00:00:00|0.02413137
00:00:01|0.02413137
00:00:02|0.02413137
00:00:03|0.02413137
00:00:04|0.02413137
00:00:05|0.02413137
00:00:07|0.02413137
00:00:08|0.02413137
00:00:09|0.02413137
00:00:10|0.02413137
00:00:11|0.02413137
00:00:12|0.02413137
00:00:12|0.02413137
00:00:14|0.02413137
00:00:16|0.02413137
00:00:16|0.02413137
00:00:18|0.02413137
00:00:19|0.02413137
00:00:19|0.02415769
00:00:21|0.02415769
00:00:21|0.02415769
00:00:24|0.02415769
00:00:24|0.02415768
00:00:25|0.02415768
00:00:26|0.02415768
00:00:28|0.02415768
00:00:28|0.02415768
00:00:31|0.02415768
00:00:31|0.02415768
00:00:32|0.02415768
00:00:33|0.02415768
00:00:35|0.02415768
00:00:36|0.02415768
00:00:37|0.02415768
00:00:38|0.02415768
00:00:39|0.02415768
00:00:40|0.02415768
00:00:40|0.02415768
00:00:42|0.02415768
00:00:44|0.02415768
00:00:44|0.02415768
00:00:45|0.02415768
00:00:46|0.02415768
00:00:47|0.02415768
00:00:48|0.02415768
00:00:49|0.02415768
00:00:50|0.02415768
00:00:51|0.02415768
00:00:52|0.02415768
00:00:53|0.02415768
00:00:54|0.02415768
00:00:55|0.02415768
00:00:56|0.02415768
00:00:57|0.02415768
00:00:58|0.02415768
00:00:59|0.02415768
00:01:00|0.02415768
00:01:01|0.02415768
00:01:02|0.02415768
00:01:03|0.02415768
00:01:04|0.02415768
00:01:06|0.02415768
00:01:07|0.02415768
00:01:07|0.02415768
00:01:09|0.02415768
00:01:10|0.02415768
00:01:10|0.02415768
00:01:12|0.02415768
00:01:13|0.02415768
00:01:15|0.02415768
00:01:15|0.02415768
00:01:16|0.02415768
00:01:17|0.02415768
00:01:18|0.02415768
00:01:19|0.02415768
00:01:20|0.02417368
00:01:21|0.02417368
00:01:22|0.02417368
00:01:23|0.02417368
00:01:24|0.02417368
00:01:25|0.02417368
00:01:26|0.02417368
00:01:27|0.02417368
00:01:28|0.02417368
00:01:29|0.02417368
00:01:31|0.02417368
00:01:32|0.02417368
00:01:33|0.02417368
00:01:34|0.02417368
00:01:35|0.02417368
00:01:36|0.02417368
00:01:37|0.02417368
00:01:38|0.02417327
00:01:39|0.02418566
00:01:40|0.02418566
00:01:41|0.02418566
00:01:42|0.02416587
00:01:43|0.02416587
00:01:44|0.02416587
00:01:45|0.02416587
00:01:46|0.0241285
00:01:47|0.02417368
00:01:48|0.02417368
00:01:49|0.02417368
00:01:50|0.02417368
00:01:51|0.02417368
00:01:52|0.02417368
00:01:53|0.02417368
00:01:54|0.02417876
00:01:54|0.0242184
00:01:56|0.02420566
00:01:57|0.02420566
00:01:58|0.02420566
00:01:59|0.02420566
00:01:59|0.02420566
00:02:01|0.02420566
00:02:02|0.02420566
00:02:03|0.02420566
00:02:03|0.02420566
00:02:06|0.02420566
00:02:07|0.02420566
00:02:08|0.02420566
00:02:08|0.02420566
00:02:09|0.02420566
00:02:10|0.02420566
00:02:12|0.02420566
00:02:13|0.02418947
00:02:14|0.02421695
00:02:14|0.0242184
00:02:15|0.0242184
00:02:16|0.0242184
00:02:17|0.0242184
00:02:19|0.02420108
00:02:20|0.02420108
00:02:21|0.02417929
00:02:22|0.02417929
00:02:23|0.0241757
00:02:24|0.0241757
00:02:26|0.0241757
00:02:26|0.0241757
00:02:28|0.0241757
00:02:28|0.02413935
00:02:30|0.02413935
00:02:31|0.02413935
00:02:32|0.02419715
00:02:33|0.02419715
00:02:34|0.02419715
00:02:35|0.02419715
00:02:36|0.02413932
00:02:37|0.02413932
00:02:38|0.02410799
00:02:39|0.02410003
00:02:40|0.02410003
00:02:41|0.02410003
00:02:42|0.02410003
00:02:43|0.02410003
00:02:44|0.02410003
00:02:45|0.02410003
00:02:47|0.02414464
00:02:47|0.02414464
00:02:48|0.02414464
00:02:49|0.02414464
00:02:51|0.02414464
00:02:51|0.02414464
00:02:52|0.02414464
00:02:53|0.02414464
00:02:54|0.02414464
00:02:55|0.02414464
00:02:57|0.02414464
00:02:57|0.02414464
00:02:58|0.02414464
00:03:00|0.02414654
00:03:00|0.02414654
00:03:01|0.02414654
00:03:02|0.02414654
00:03:04|0.02414654
00:03:05|0.02414654
00:03:06|0.02414654
00:03:08|0.02411015
00:03:08|0.02411015
00:03:09|0.02411015
00:03:10|0.02411015
00:03:11|0.02411015
00:03:13|0.02411015
00:03:13|0.02411015
00:03:14|0.02411015
00:03:15|0.02411015
00:03:17|0.02411015
00:03:19|0.02411015
00:03:19|0.02411015
00:03:20|0.02411015
00:03:21|0.02411015
00:03:22|0.02411015
00:03:23|0.02411015
00:03:25|0.02411015
00:03:26|0.02411015
00:03:27|0.02411015
00:03:28|0.02411015
00:03:29|0.02411015
00:03:30|0.02411015
00:03:31|0.02411015
00:03:32|0.02411015
00:03:33|0.02411015
00:03:34|0.02411015
00:03:35|0.02411015
00:03:36|0.02411015
00:03:37|0.02411015
00:03:38|0.02411015
00:03:39|0.02411015
00:03:40|0.02411015
00:03:41|0.02411015
00:03:42|0.02411015
00:03:43|0.02411015
00:03:44|0.02411015
00:03:45|0.02411015
00:03:46|0.02410459
00:03:47|0.02410459
00:03:48|0.02410459
00:03:49|0.02410459
00:03:50|0.02410459
00:03:51|0.02410459
00:03:52|0.02410459
00:03:53|0.02410459
00:03:54|0.02410459
00:03:55|0.02410459
00:03:56|0.02410459
00:03:57|0.02410459
00:03:58|0.02410459
00:03:59|0.02410459
00:04:00|0.02411341
00:04:02|0.02411341
00:04:02|0.02411341
00:04:04|0.02411341
00:04:06|0.024102
00:04:07|0.024102
00:04:09|0.024102
00:04:09|0.024102
00:04:11|0.024102
00:04:13|0.024102
00:04:13|0.024102
00:04:14|0.024102
00:04:15|0.024102
00:04:16|0.024102
00:04:17|0.024102
00:04:19|0.024102
00:04:21|0.0241
00:04:22|0.0241
00:04:22|0.0241
00:04:24|0.0241
00:04:25|0.0241
00:04:26|0.0241
00:04:26|0.0241
00:04:27|0.0241
00:04:29|0.0241
00:04:30|0.0241
00:04:30|0.0241
00:04:32|0.0241
00:04:33|0.0241
00:04:34|0.0241
00:04:35|0.0241
00:04:35|0.0241
00:04:37|0.0241
00:04:38|0.0241
00:04:39|0.0241
00:04:40|0.0241
00:04:40|0.0241
00:04:41|0.0241
00:04:42|0.0241
00:04:44|0.0241
00:04:46|0.0241
00:04:46|0.0241
00:04:47|0.0241
00:04:48|0.0241
00:04:49|0.0241
00:04:50|0.0241
00:04:51|0.02411638
00:04:52|0.0241
00:04:53|0.0241
00:04:54|0.0241
00:04:55|0.0241
00:04:56|0.02411638
00:04:57|0.02411638
00:04:58|0.02411638
00:04:59|0.02417329
00:05:00|0.02417329
00:05:01|0.02417329
00:05:02|0.02417329
00:05:04|0.02417329
00:05:04|0.02417329
00:05:05|0.02417329
00:05:07|0.02417329
00:05:08|0.02417329
00:05:09|0.02417329
00:05:10|0.02417329
00:05:11|0.02417329
00:05:12|0.02417329
00:05:13|0.02417329
00:05:13|0.02417329
00:05:15|0.02417329
00:05:16|0.02410283
00:05:18|0.02410283
00:05:19|0.02410283
00:05:21|0.02410283
00:05:22|0.02410283
00:05:23|0.02410283
00:05:24|0.02410283
00:05:25|0.02410283
00:05:26|0.02410283
00:05:27|0.02410283
00:05:28|0.02410283
00:05:28|0.02410283
00:05:30|0.02410283
00:05:30|0.02410283
00:05:32|0.02410283
00:05:33|0.0241
00:05:35|0.0241
00:05:35|0.0241
00:05:36|0.0241
00:05:37|0.0241
00:05:38|0.0241
00:05:39|0.0241
00:05:41|0.0241
00:05:42|0.0241
00:05:43|0.0241
00:05:44|0.0241
00:05:45|0.0241
00:05:46|0.0241
00:05:47|0.0241
00:05:48|0.0241
00:05:49|0.0241
00:05:51|0.0241
00:05:51|0.0241
00:05:52|0.0241
00:05:54|0.0241
00:05:56|0.0241
00:05:57|0.0241
00:05:58|0.0241
00:05:59|0.0241
00:06:00|0.0241
00:06:01|0.0241
00:06:02|0.0241
00:06:03|0.0241
00:06:04|0.0241
00:06:05|0.0241
00:06:06|0.0241
00:06:07|0.0241
00:06:08|0.0241
00:06:10|0.0241
00:06:11|0.0241
00:06:11|0.0241
00:06:12|0.0241
00:06:14|0.0241
00:06:14|0.0241
00:06:16|0.0241
00:06:17|0.02409799
00:06:17|0.02409799
00:06:19|0.02409799
00:06:21|0.02409799
00:06:22|0.02409799
00:06:23|0.02409799
00:06:24|0.02409799
00:06:25|0.02409799
00:06:27|0.02409799
00:06:28|0.02409799
00:06:29|0.02409799
00:06:30|0.02409799
00:06:31|0.02410881
00:06:32|0.02410881
00:06:33|0.02410881
00:06:35|0.02410881
00:06:35|0.02410881
00:06:37|0.02410881
00:06:38|0.02410881
00:06:39|0.02410881
00:06:40|0.02410881
00:06:41|0.02410881
00:06:42|0.02410881
00:06:43|0.02410881
00:06:44|0.02410881
00:06:45|0.02410881
00:06:46|0.02412004
00:06:47|0.02412004
00:06:48|0.02412004
00:06:49|0.02412004
00:06:50|0.02412004
00:06:51|0.02412004
00:06:52|0.02412004
00:06:53|0.02412004
00:06:54|0.02412004
00:06:55|0.02412004
00:06:56|0.02412004
00:06:57|0.02412004
00:06:58|0.02412004
00:06:59|0.02412004
00:07:00|0.02412004
00:07:01|0.02410592
00:07:02|0.02410592
00:07:03|0.02410592
00:07:04|0.02410592
00:07:05|0.02410592
00:07:06|0.02410592
00:07:07|0.02410592
00:07:08|0.02410592
00:07:09|0.02410592
00:07:10|0.02410592
00:07:11|0.02410592
00:07:12|0.02410592
00:07:13|0.02410592
00:07:14|0.02410592
00:07:15|0.02410592
00:07:16|0.02410592
00:07:17|0.02410592
00:07:18|0.02410592
00:07:19|0.02410592
00:07:21|0.02410592
00:07:23|0.02410592
00:07:24|0.02410592
00:07:24|0.02410592
00:07:27|0.02410592
00:07:27|0.02410592
00:07:28|0.02410592
00:07:29|0.02410592
00:07:31|0.02412189
00:07:31|0.02412189
00:07:32|0.02410592
00:07:33|0.02410592
00:07:35|0.02410592
00:07:36|0.02410592
00:07:37|0.02410592
00:07:38|0.02410592
00:07:39|0.02410592
00:07:39|0.02410592
00:07:40|0.02410592
00:07:42|0.02410592
00:07:42|0.02410592
00:07:44|0.02410592
00:07:44|0.02410592
00:07:46|0.02410592
00:07:46|0.02410592
00:07:48|0.02410592
00:07:49|0.02410592
00:07:50|0.02410592
00:07:51|0.02410592
00:07:51|0.02410592
00:07:53|0.02410691
00:07:54|0.02410691
00:07:55|0.02410691
00:07:55|0.02410691
00:07:57|0.02410691
00:07:57|0.02410691
00:08:00|0.02410691
00:08:00|0.02410691
00:08:01|0.02410691
00:08:02|0.02410691
00:08:03|0.02410691
00:08:04|0.02410691
00:08:06|0.02410592
00:08:07|0.02410592
00:08:08|0.02410592
00:08:09|0.02410592
00:08:10|0.02410592
00:08:11|0.02409704
00:08:11|0.02409704
00:08:12|0.02409704
00:08:13|0.02409704
00:08:15|0.02409704
00:08:17|0.02409704
00:08:17|0.02414986
00:08:18|0.02414986
00:08:19|0.02414986
00:08:20|0.02414986
00:08:21|0.02414986
00:08:23|0.02414986
00:08:24|0.02414986
00:08:25|0.02414986
00:08:27|0.02414986
00:08:27|0.02414986
00:08:28|0.02414986
00:08:29|0.02414986
00:08:30|0.02414986
00:08:31|0.02414986
00:08:32|0.02414986
00:08:33|0.02414986
00:08:35|0.02414986
00:08:36|0.02414986
00:08:37|0.02414986
00:08:38|0.02414986
00:08:39|0.02414986
00:08:40|0.02414986
00:08:41|0.02414986
00:08:42|0.02411284
00:08:43|0.02411284
00:08:44|0.02411284
00:08:45|0.02411284
00:08:46|0.02411284
00:08:47|0.02411284
00:08:48|0.02411284
00:08:49|0.02411288
00:08:50|0.02411288
00:08:51|0.02411288
00:08:53|0.02411288
00:08:53|0.02411288
00:08:54|0.02411288
00:08:55|0.0240918
00:08:56|0.0240918
00:08:57|0.0240918
00:08:58|0.0240918
00:08:59|0.0240918
00:09:00|0.0240918
00:09:01|0.0240918
00:09:02|0.0240918
00:09:04|0.0240918
00:09:04|0.0240918
00:09:05|0.0240918
00:09:06|0.0240918
00:09:07|0.0240918
00:09:09|0.0240918
00:09:09|0.0240918
00:09:10|0.0240918
00:09:11|0.0240918
00:09:12|0.0240918
00:09:14|0.0240918
00:09:14|0.0240918
00:09:15|0.0240918
00:09:16|0.0240918
00:09:17|0.0240918
00:09:18|0.0240918
00:09:19|0.0240918
00:09:20|0.0240918
00:09:22|0.02409816
00:09:23|0.02409816
00:09:25|0.0240918
00:09:26|0.0240918
00:09:28|0.0240918
00:09:29|0.0240918
00:09:30|0.0240918
00:09:30|0.0240918
00:09:32|0.0240918
00:09:33|0.0240918
00:09:34|0.0240918
00:09:34|0.0240918
00:09:35|0.0240918
00:09:37|0.0240918
00:09:38|0.0240918
00:09:39|0.0240918
00:09:40|0.0240918
00:09:41|0.0240918
00:09:42|0.0240918
00:09:43|0.0240918
00:09:44|0.0240918
00:09:45|0.0240918
00:09:46|0.0240918
00:09:47|0.0240918
00:09:48|0.0240918
00:09:49|0.0240918
00:09:50|0.0240918
00:09:51|0.0240918
00:09:52|0.0240918
00:09:53|0.0240918
00:09:54|0.0240918
00:09:55|0.0240918
00:09:56|0.0240918
00:09:57|0.0240918
00:09:58|0.0240918
00:09:59|0.02408006
00:10:00|0.02408006
00:10:01|0.02408006
00:10:02|0.02408006
00:10:03|0.02411455
00:10:04|0.02415683
00:10:05|0.02415365
00:10:06|0.02415366
00:10:08|0.02415683
00:10:09|0.02415683
00:10:10|0.02415683
00:10:11|0.02415683
00:10:12|0.02412904
00:10:13|0.02412904
00:10:14|0.02412904
00:10:15|0.02412904
00:10:16|0.02412904
00:10:17|0.02412904
00:10:18|0.02412904
00:10:19|0.02412947
00:10:20|0.02412947
00:10:21|0.02412947
00:10:22|0.02412947
00:10:24|0.02412947
00:10:24|0.02412947
00:10:26|0.02412947
00:10:27|0.02412975
00:10:28|0.02412975
00:10:30|0.02412975
00:10:31|0.02412975
00:10:33|0.02415652
00:10:33|0.02415769
00:10:34|0.02415769
00:10:35|0.02415769
00:10:36|0.02415769
00:10:38|0.02415769
00:10:38|0.02415769
00:10:40|0.02415769
00:10:40|0.02417391
00:10:42|0.02420793
00:10:43|0.02423389
00:10:44|0.02424285
00:10:45|0.02424388
00:10:46|0.02424388
00:10:47|0.02424388
00:10:48|0.02424388
00:10:49|0.02424388
00:10:50|0.02424388
00:10:51|0.02424388
00:10:52|0.02424388
00:10:53|0.02424388
00:10:54|0.02424388
00:10:55|0.02422091
00:10:56|0.02422091
00:10:57|0.02422091
00:10:58|0.02422091
00:10:59|0.02422091
00:11:00|0.02422091
00:11:01|0.02422091
00:11:02|0.02422091
00:11:03|0.02422091
00:11:04|0.02422091
00:11:05|0.02422091
00:11:07|0.02422091
00:11:08|0.02422091
00:11:09|0.02422091
00:11:09|0.02422091
00:11:11|0.02422091
00:11:12|0.02422091
00:11:13|0.02422091
00:11:14|0.02422091
00:11:15|0.02422091
00:11:16|0.02422091
00:11:16|0.02422091
00:11:18|0.02422091
00:11:19|0.02422091
00:11:20|0.02422091
00:11:21|0.02422091
00:11:21|0.02416653
00:11:23|0.02416653
00:11:24|0.02416653
00:11:24|0.02416653
00:11:27|0.02416653
00:11:28|0.02416653
00:11:29|0.02416653
00:11:30|0.02416653
00:11:30|0.02419541
00:11:33|0.02419541
00:11:33|0.02419541
00:11:35|0.02417389
00:11:36|0.02417389
00:11:37|0.02417389
00:11:38|0.02417389
00:11:38|0.02417472
00:11:41|0.02413254
00:11:41|0.02416201
00:11:42|0.02416201
00:11:43|0.02416201
00:11:44|0.02416201
00:11:45|0.02416201
00:11:47|0.02416201
00:11:48|0.02416201
00:11:50|0.02416201
00:11:50|0.02416201
00:11:52|0.02416201
00:11:52|0.02416201
00:11:54|0.0241425
00:11:55|0.0241425
00:11:55|0.0241425
00:11:56|0.0241425
00:11:58|0.0241425
00:11:59|0.0241425
00:12:00|0.0241425
00:12:01|0.0241425
00:12:02|0.02415691
00:12:03|0.02415691
00:12:04|0.02415691
00:12:05|0.02415691
00:12:06|0.02412452
00:12:08|0.02412452
00:12:08|0.02412452
00:12:09|0.02412452
00:12:11|0.02412224
00:12:12|0.02412224
00:12:13|0.02412224
00:12:14|0.02412224
00:12:14|0.02412224
00:12:15|0.02412224
00:12:16|0.02412224
00:12:17|0.02412224
00:12:18|0.02412224
00:12:20|0.02412224
00:12:20|0.02412224
00:12:21|0.02413807
00:12:22|0.02411181
00:12:24|0.02411181
00:12:24|0.02411181
00:12:25|0.02411181
00:12:27|0.02412418
00:12:29|0.02412418
00:12:30|0.02412418
00:12:31|0.02412418
00:12:32|0.02412418
00:12:33|0.02412418
00:12:34|0.02412418
00:12:35|0.02412418
00:12:36|0.02412418
00:12:37|0.02412418
00:12:38|0.02412418
00:12:39|0.02412418
00:12:41|0.02407084
00:12:42|0.02407084
00:12:43|0.02407084
00:12:44|0.02407084
00:12:45|0.02407084
00:12:46|0.02407084
00:12:47|0.02407084
00:12:48|0.02407084
00:12:49|0.02407084
00:12:50|0.02407084
00:12:51|0.02407084
00:12:52|0.02407084
00:12:53|0.02407084
00:12:54|0.02407084
00:12:55|0.02407084
00:12:56|0.02407084
00:12:57|0.02407084
00:12:58|0.02407084
00:12:59|0.02407084
00:13:00|0.02407084
00:13:01|0.0240736
00:13:02|0.0240736
00:13:03|0.0240736
00:13:05|0.0240736
00:13:06|0.0240736
00:13:06|0.0240736
00:13:08|0.0240736
00:13:08|0.02406
00:13:10|0.02405923
00:13:11|0.02400116
00:13:11|0.02404303
00:13:13|0.02404303
00:13:14|0.02404303
00:13:14|0.02404303
00:13:15|0.02403082
00:13:16|0.02405176
00:13:18|0.02405176
00:13:19|0.02405176
00:13:20|0.02405176
00:13:21|0.02405176
00:13:23|0.02405176
00:13:24|0.02405176
00:13:25|0.02405176
00:13:26|0.02405176
00:13:26|0.02405176
00:13:27|0.02405176
00:13:29|0.02405176
00:13:30|0.02405176
00:13:32|0.02405176
00:13:33|0.02405104
00:13:33|0.02404117
00:13:35|0.02404117
00:13:36|0.02404117
00:13:37|0.02404117
00:13:38|0.02403811
00:13:39|0.02403811
00:13:41|0.02403811
00:13:41|0.02403811
00:13:42|0.02403811
00:13:44|0.02403811
00:13:44|0.02403811
00:13:46|0.02403811
00:13:46|0.02403811
00:13:47|0.02403811
00:13:49|0.02403811
00:13:50|0.02403811
00:13:52|0.02403811
00:13:53|0.02403811
00:13:54|0.02403811
00:13:55|0.02403811
00:13:55|0.02403811
00:13:56|0.02403339
00:13:57|0.02403339
00:13:58|0.02401524
00:14:00|0.02401524
00:14:01|0.02401524
00:14:01|0.02401524
00:14:03|0.02401524
00:14:05|0.02401524
00:14:05|0.02401524
00:14:06|0.02401524
00:14:07|0.02401524
00:14:09|0.02401524
00:14:11|0.02401524
00:14:11|0.02401524
00:14:12|0.02401524
00:14:13|0.02403475
00:14:14|0.02403475
00:14:15|0.02403475
00:14:16|0.02403475
00:14:17|0.02403475
00:14:18|0.02403475
00:14:19|0.02401458
00:14:20|0.02401458
00:14:22|0.02401458
00:14:24|0.02401458
00:14:25|0.02401458
00:14:26|0.02401458
00:14:26|0.02401458
00:14:28|0.02401458
00:14:29|0.02401458
00:14:30|0.02401458
00:14:31|0.02402715
00:14:33|0.02402715
00:14:33|0.02401458
00:14:34|0.02403421
00:14:35|0.02403421
00:14:36|0.02403421
00:14:37|0.0240199
00:14:38|0.0240199
00:14:39|0.0240199
00:14:40|0.0240199
00:14:41|0.0240199
00:14:42|0.0240199
00:14:43|0.0240199
00:14:44|0.0240199
00:14:45|0.0240199
00:14:46|0.0240199
00:14:47|0.0240199
00:14:48|0.0240199
00:14:49|0.0240199
00:14:50|0.0240199
00:14:51|0.0240199
00:14:52|0.02402182
00:14:53|0.0240199
00:14:54|0.0240199
00:14:55|0.0240199
00:14:56|0.0240199
00:14:57|0.0240199
00:14:58|0.0240199
00:14:59|0.0240199
00:15:00|0.0240199
00:15:01|0.0240199
00:15:02|0.0240199
00:15:04|0.0240199
00:15:05|0.0240199
00:15:06|0.0240199
00:15:08|0.02404871
00:15:08|0.02404871
00:15:10|0.02404871
00:15:10|0.02404871
00:15:11|0.02404871
00:15:12|0.02404871
00:15:13|0.02404871
00:15:14|0.02404871
00:15:15|0.02404871
00:15:16|0.02404871
00:15:17|0.02404871
00:15:18|0.02404871
00:15:19|0.02404871
00:15:20|0.02404871
00:15:23|0.02401782
00:15:23|0.02401524
00:15:24|0.02401524
00:15:25|0.02402737
00:15:26|0.02403857
00:15:27|0.02403939
00:15:28|0.02403939
00:15:30|0.02403939
00:15:31|0.02403939
00:15:33|0.02403939
00:15:33|0.02403939
00:15:34|0.02403939
00:15:35|0.02403939
00:15:36|0.02403939
00:15:37|0.02403939
00:15:38|0.02403939
00:15:39|0.02403939
00:15:41|0.02403939
00:15:42|0.02403939
00:15:43|0.02403939
00:15:44|0.02403939
00:15:46|0.02403939
00:15:46|0.02403939
00:15:47|0.02403939
00:15:48|0.02403939
00:15:50|0.02403939
00:15:51|0.02403939
00:15:51|0.02403939
00:15:53|0.02403939
00:15:54|0.02403939
00:15:54|0.02403939
00:15:56|0.02403939
00:15:56|0.02403939
00:15:58|0.02403939
00:15:58|0.02403939
00:16:01|0.02400013
00:16:01|0.02400013
00:16:02|0.02400013
00:16:03|0.02400013
00:16:04|0.02400013
00:16:05|0.02400013
00:16:06|0.02400013
00:16:07|0.02400013
00:16:08|0.02400013
00:16:09|0.02400013
00:16:10|0.02401916
00:16:12|0.02400004
00:16:14|0.02400013
00:16:14|0.02400013
00:16:15|0.02403652
00:16:16|0.02403652
00:16:17|0.02403652
00:16:19|0.02403652
00:16:20|0.02403652
00:16:21|0.02403652
00:16:22|0.02403036
00:16:23|0.02403036
00:16:24|0.02403036
00:16:25|0.02403036
00:16:26|0.02403036
00:16:28|0.024
00:16:28|0.024
00:16:29|0.02407
00:16:31|0.02406999
00:16:33|0.02402091
00:16:33|0.02402091
00:16:34|0.02402091
00:16:35|0.02402091
00:16:36|0.02402091
00:16:37|0.02402091
00:16:38|0.02402189
00:16:39|0.02404295
00:16:40|0.02404295
00:16:41|0.02404295
00:16:42|0.02404295
00:16:44|0.02404295
00:16:45|0.02404295
00:16:46|0.02404295
00:16:47|0.02404295
00:16:48|0.02404295
00:16:49|0.024
00:16:50|0.024
00:16:51|0.024
00:16:52|0.024
00:16:52|0.024
00:16:54|0.024
00:16:56|0.024
00:16:56|0.024
00:16:57|0.024
00:16:58|0.024
00:16:59|0.024
00:17:00|0.024
00:17:01|0.024
00:17:02|0.024
00:17:03|0.024
00:17:04|0.024
00:17:05|0.024
00:17:06|0.024
00:17:07|0.024
00:17:08|0.024
00:17:09|0.024
00:17:10|0.024
00:17:11|0.024
00:17:12|0.024
00:17:13|0.024
00:17:14|0.024
00:17:15|0.024
00:17:16|0.024
00:17:17|0.02402447
00:17:18|0.02402447
00:17:19|0.02402447
00:17:20|0.02402447
00:17:21|0.02402447
00:17:22|0.02402447
00:17:23|0.02402447
00:17:24|0.02402447
00:17:25|0.02402447
00:17:26|0.02402447
00:17:27|0.02402447
00:17:28|0.02402447
00:17:30|0.0240045
00:17:31|0.02409693
00:17:33|0.02406415
00:17:33|0.02406415
00:17:34|0.02406415
00:17:36|0.02405995
00:17:36|0.02405995
00:17:37|0.02405995
00:17:39|0.02405995
00:17:40|0.02405995
00:17:41|0.02405995
00:17:42|0.02405995
00:17:43|0.02405995
00:17:44|0.02405995
00:17:45|0.02405995
00:17:46|0.02405995
00:17:47|0.02405995
00:17:48|0.02405995
00:17:49|0.02405995
00:17:50|0.02405995
00:17:52|0.02405995
00:17:52|0.02405995
00:17:53|0.02405995
00:17:55|0.02405995
00:17:55|0.02405995
00:17:56|0.02405995
00:17:57|0.02405038
00:17:59|0.02405038
00:17:59|0.02405038
00:18:01|0.02405038
00:18:01|0.02405995
00:18:02|0.02405995
00:18:03|0.02405995
00:18:04|0.02403647
00:18:05|0.02403647
00:18:06|0.02403647
00:18:07|0.02403647
00:18:08|0.02403764
00:18:09|0.02403764
00:18:10|0.02403764
00:18:11|0.02403764
00:18:13|0.02403764
00:18:14|0.02403764
00:18:15|0.02403764
00:18:16|0.02403764
00:18:17|0.02403764
00:18:18|0.02403764
00:18:19|0.02403764
00:18:20|0.02402491
00:18:21|0.02402491
00:18:22|0.02402491
00:18:23|0.02402491
00:18:25|0.02402491
00:18:26|0.02402491
00:18:27|0.02402491
00:18:28|0.02402491
00:18:30|0.02402491
00:18:30|0.024
00:18:31|0.024
00:18:32|0.0240326
00:18:34|0.0240326
00:18:34|0.0240326
00:18:36|0.0240326
00:18:37|0.0240326
00:18:38|0.0240326
00:18:39|0.0240326
00:18:39|0.0240326
00:18:40|0.0240326
00:18:42|0.0240326
00:18:42|0.0240326
00:18:43|0.0240326
00:18:45|0.0240326
00:18:45|0.0240326
00:18:46|0.0240326
00:18:47|0.0240326
00:18:48|0.0240326
00:18:49|0.0240326
00:18:51|0.0240326
00:18:51|0.0240326
00:18:53|0.0240326
00:18:53|0.0240326
00:18:55|0.0240326
00:18:56|0.0240326
00:18:56|0.0240326
00:18:57|0.0240326
00:18:59|0.0240326
00:18:59|0.02403
00:19:00|0.02403
00:19:01|0.02403
00:19:03|0.02403
00:19:04|0.02403
00:19:05|0.0240296
00:19:07|0.024
00:19:08|0.024
00:19:09|0.024
00:19:09|0.024
00:19:11|0.02402823
00:19:11|0.02402823
00:19:12|0.02402823
00:19:14|0.02402823
00:19:15|0.02402823
00:19:16|0.02402823
00:19:17|0.02402823
00:19:18|0.02402823
00:19:19|0.02402823
00:19:20|0.02405993
00:19:21|0.02405993
00:19:22|0.02405993
00:19:23|0.02405993
00:19:24|0.02405993
00:19:25|0.02405993
00:19:26|0.02405993
00:19:27|0.02405993
00:19:28|0.02405993
00:19:29|0.02405993
00:19:30|0.02405993
00:19:31|0.02405993
00:19:32|0.02405994
00:19:33|0.02405994
00:19:34|0.02405994
00:19:35|0.02405994
00:19:36|0.02405994
00:19:37|0.02405994
00:19:38|0.02405994
00:19:39|0.02405994
00:19:40|0.02405994
00:19:41|0.02405994
00:19:42|0.02404608
00:19:43|0.02404608
00:19:44|0.02404608
00:19:45|0.02404608
00:19:46|0.02404608
00:19:47|0.02404608
00:19:48|0.02404608
00:19:49|0.02404608
00:19:50|0.02404608
00:19:51|0.02404608
00:19:52|0.02404608
00:19:53|0.02404608
00:19:54|0.02405995
00:19:55|0.02405995
00:19:56|0.02405995
00:19:57|0.02405995
00:19:58|0.02405995
00:19:59|0.02405995
00:20:00|0.02405995
00:20:01|0.02405995
00:20:02|0.02405995
00:20:03|0.02405995
00:20:04|0.02405991
00:20:05|0.02405991
00:20:06|0.02405991
00:20:07|0.02405991
00:20:08|0.02402999
00:20:09|0.02402999
00:20:10|0.02402999
00:20:11|0.02402999
00:20:12|0.02402999
00:20:13|0.02402999
00:20:14|0.02402999
00:20:15|0.02400005
00:20:16|0.02400004
00:20:17|0.024
00:20:18|0.024
00:20:19|0.024
00:20:20|0.02400001
00:20:21|0.02400002
00:20:22|0.02400189
00:20:23|0.02400189
00:20:24|0.02400189
00:20:25|0.02400189
00:20:27|0.02400189
00:20:28|0.02400189
00:20:30|0.02400189
00:20:30|0.02400189
00:20:31|0.02400189
00:20:32|0.02400189
00:20:34|0.02400189
00:20:35|0.02400189
00:20:37|0.02400189
00:20:38|0.02400189
00:20:39|0.02400075
00:20:40|0.02400075
00:20:40|0.02400075
00:20:41|0.02400075
00:20:43|0.02400075
00:20:43|0.02400075
00:20:44|0.02400075
00:20:45|0.02400075
00:20:46|0.02400075
00:20:48|0.02400075
00:20:49|0.02400075
00:20:49|0.02400075
00:20:50|0.02400075
00:20:51|0.02400075
00:20:53|0.02402515
00:20:54|0.02402515
00:20:55|0.02402515
00:20:56|0.02402515
00:20:57|0.02402515
00:20:58|0.02402515
00:20:59|0.02402515
00:21:00|0.02402515
00:21:01|0.02402515
00:21:02|0.02402515
00:21:03|0.02402515
00:21:04|0.02402515
00:21:05|0.02402515
00:21:06|0.02402515
00:21:07|0.02402515
00:21:08|0.02402515
00:21:09|0.02402515
00:21:10|0.02402515
00:21:11|0.02402515
00:21:12|0.02402515
00:21:13|0.02402515
00:21:14|0.02402515
00:21:15|0.02402515
00:21:16|0.02402515
00:21:18|0.02401598
00:21:19|0.02401598
00:21:19|0.02401598
00:21:21|0.02401598
00:21:21|0.02400128
00:21:22|0.02400128
00:21:24|0.02400128
00:21:24|0.02400128
00:21:25|0.02400128
00:21:27|0.02400128
00:21:29|0.02400128
00:21:29|0.02400128
00:21:31|0.02401598
00:21:32|0.02401598
00:21:33|0.02401598
00:21:34|0.02401598
00:21:35|0.02401769
00:21:36|0.02401769
00:21:37|0.02401769
00:21:39|0.02401769
00:21:40|0.02401769
00:21:40|0.02401769
00:21:42|0.02401769
00:21:43|0.02401769
00:21:44|0.02401769
00:21:45|0.02403399
00:21:45|0.02403399
00:21:47|0.02403399
00:21:47|0.02403399
00:21:48|0.02403399
00:21:49|0.02403399
00:21:51|0.02403399
00:21:52|0.02403047
00:21:52|0.02403047
00:21:54|0.02403047
00:21:55|0.02403047
00:21:56|0.02403047
00:21:56|0.02403047
00:21:58|0.02403047
00:21:58|0.02403047
00:22:00|0.02403047
00:22:00|0.02403047
00:22:01|0.02403047
00:22:02|0.02403047
00:22:04|0.02403047
00:22:05|0.02403047
00:22:06|0.02403047
00:22:06|0.02403047
00:22:08|0.02403047
00:22:09|0.02403047
00:22:10|0.02403047
00:22:11|0.02403047
00:22:12|0.02403047
00:22:13|0.02403047
00:22:14|0.02403047
00:22:15|0.02403047
00:22:16|0.02403047
00:22:17|0.02403047
00:22:18|0.02403047
00:22:19|0.02402476
00:22:20|0.02402476
00:22:21|0.02402476
00:22:22|0.02402476
00:22:23|0.02402476
00:22:24|0.02402476
00:22:25|0.02402476
00:22:26|0.02402476
00:22:27|0.02400592
00:22:28|0.02400592
00:22:29|0.02400592
00:22:30|0.02400592
00:22:32|0.02400592
00:22:33|0.02400592
00:22:33|0.02400592
00:22:35|0.02400592
00:22:36|0.02400592
00:22:37|0.02400592
00:22:38|0.02400592
00:22:39|0.02400592
00:22:40|0.02400592
00:22:41|0.02400592
00:22:42|0.02400592
00:22:43|0.02400592
00:22:44|0.02400592
00:22:45|0.02400592
00:22:46|0.02400592
00:22:47|0.02400592
00:22:48|0.02400592
00:22:49|0.02400592
00:22:50|0.02400592
00:22:51|0.02400592
00:22:52|0.02400592
00:22:53|0.02400592
00:22:54|0.02400592
00:22:55|0.02400592
00:22:56|0.02400839
00:22:57|0.02400839
00:22:58|0.02400839
00:23:00|0.02400592
00:23:01|0.02400592
00:23:02|0.02400592
00:23:03|0.02400592
00:23:04|0.02400839
00:23:05|0.02400839
00:23:06|0.02400839
00:23:07|0.02400839
00:23:08|0.02400839
00:23:09|0.02400839
00:23:10|0.02400839
00:23:11|0.02400839
00:23:12|0.02400675
00:23:13|0.02400675
00:23:14|0.02400675
00:23:15|0.02400675
00:23:16|0.02400675
00:23:17|0.02400675
00:23:18|0.02400015
00:23:19|0.02400015
00:23:20|0.02400015
00:23:21|0.02400015
00:23:22|0.02400015
00:23:23|0.02400015
00:23:24|0.02400015
00:23:25|0.02400015
00:23:26|0.02400015
00:23:27|0.02400015
00:23:28|0.02400015
00:23:29|0.02400015
00:23:31|0.02400015
00:23:32|0.02400015
00:23:33|0.02400015
00:23:34|0.02400015
00:23:35|0.024
00:23:37|0.024
00:23:38|0.02400015
00:23:39|0.02400015
00:23:39|0.02400015
00:23:40|0.02400015
00:23:41|0.02400015
00:23:43|0.02400015
00:23:44|0.02400015
00:23:46|0.02400009
00:23:46|0.02400009
00:23:48|0.024
00:23:49|0.024
00:23:49|0.024
00:23:51|0.024
00:23:52|0.024
00:23:53|0.024
00:23:53|0.024
00:23:55|0.024
00:23:56|0.024
00:23:56|0.024
00:23:57|0.024
00:23:58|0.024
00:23:59|0.024
00:24:01|0.024
00:24:01|0.024
00:24:03|0.024
00:24:04|0.02401
00:24:04|0.02401
00:24:05|0.02401
00:24:07|0.02402455
00:24:08|0.02402455
00:24:09|0.02402455
00:24:10|0.024
00:24:11|0.024
00:24:12|0.024
00:24:13|0.024
00:24:14|0.024
00:24:15|0.024
00:24:16|0.024
00:24:17|0.024
00:24:18|0.024
00:24:19|0.024
00:24:20|0.024
00:24:21|0.024
00:24:22|0.024
00:24:23|0.024
00:24:24|0.024
00:24:25|0.024
00:24:26|0.024
00:24:28|0.02400022
00:24:28|0.02400022
00:24:29|0.02400022
00:24:31|0.02400022
00:24:32|0.02400022
00:24:33|0.02400022
00:24:34|0.024
00:24:35|0.024
00:24:36|0.024
00:24:37|0.024
00:24:39|0.024
00:24:39|0.024
00:24:40|0.024
00:24:42|0.02401595
00:24:43|0.02401595
00:24:44|0.02405995
00:24:45|0.02405995
00:24:46|0.02405995
00:24:47|0.02405995
00:24:48|0.02405995
00:24:49|0.02405995
00:24:50|0.02405995
00:24:51|0.02405995
00:24:52|0.02405995
00:24:53|0.02405995
00:24:54|0.02405995
00:24:55|0.02405995
00:24:56|0.02405995
00:24:57|0.02405995
00:24:58|0.02405995
00:24:59|0.02405995
00:25:00|0.02405995
00:25:01|0.02405995
00:25:02|0.02405995
00:25:04|0.02405995
00:25:04|0.02405995
00:25:06|0.02405995
00:25:08|0.02405995
00:25:09|0.02405995
00:25:09|0.02405995
00:25:11|0.02405995
00:25:12|0.02405995
00:25:13|0.02405995
00:25:14|0.02405005
00:25:15|0.02405005
00:25:15|0.02405005
00:25:17|0.02405005
00:25:19|0.02405005
00:25:19|0.02405005
00:25:20|0.02405005
00:25:22|0.02405005
00:25:22|0.02405005
00:25:23|0.02405005
00:25:24|0.02405005
00:25:26|0.02405005
00:25:26|0.02405005
00:25:28|0.02405005
00:25:29|0.02405005
00:25:30|0.02405005
00:25:32|0.02405005
00:25:32|0.02405005
00:25:33|0.02405005
00:25:34|0.02405005
00:25:35|0.02405005
00:25:36|0.02405005
00:25:38|0.02405005
00:25:40|0.02404836
00:25:40|0.02404836
00:25:41|0.02404836
00:25:42|0.02404836
00:25:44|0.02404836
00:25:44|0.02404836
00:25:45|0.02404836
00:25:46|0.02404836
00:25:47|0.02404058
00:25:49|0.02404058
00:25:49|0.02404058
00:25:51|0.02404058
00:25:52|0.02404058
00:25:53|0.02404058
00:25:53|0.02405134
00:25:54|0.02405134
00:25:55|0.02405134
00:25:56|0.02405134
00:25:57|0.02405134
00:25:59|0.02405134
00:25:59|0.02405134
00:26:01|0.02405134
00:26:02|0.02405134
00:26:03|0.02405134
00:26:03|0.02405134
00:26:05|0.02405134
00:26:06|0.02405134
00:26:07|0.02405134
00:26:08|0.02403336
00:26:09|0.02403336
00:26:09|0.02403336
00:26:12|0.02403336
00:26:12|0.02401829
00:26:13|0.02401829
00:26:14|0.02401829
00:26:15|0.02401829
00:26:16|0.02401829
00:26:17|0.02401829
00:26:18|0.02401829
00:26:19|0.02401829
00:26:20|0.02401829
00:26:21|0.02401829
00:26:22|0.02401829
00:26:24|0.02401829
00:26:25|0.02401829
00:26:26|0.02401829
00:26:27|0.02401829
00:26:27|0.02401829
00:26:28|0.02401829
00:26:30|0.02401829
00:26:31|0.02401829
00:26:31|0.02401829
00:26:34|0.02401617
00:26:34|0.02401617
00:26:36|0.02401617
00:26:38|0.02401617
00:26:39|0.02401617
00:26:40|0.02401617
00:26:42|0.02401617
00:26:43|0.02401617
00:26:44|0.02401617
00:26:45|0.02401617
00:26:46|0.02401617
00:26:47|0.02401617
00:26:48|0.02401617
00:26:49|0.02401617
00:26:50|0.02401617
00:26:51|0.02401617
00:26:52|0.02401617
00:26:53|0.02401617
00:26:54|0.02401617
00:26:55|0.02401617
00:26:57|0.02401617
00:26:57|0.02401617
00:26:58|0.02401617
00:27:00|0.02401617
00:27:00|0.02401822
00:27:02|0.02401822
00:27:03|0.02401822
00:27:04|0.02401822
00:27:05|0.02401822
00:27:06|0.02401822
00:27:07|0.02401822
00:27:08|0.02401822
00:27:09|0.02401822
00:27:10|0.02401822
00:27:11|0.02401822
00:27:12|0.02401822
00:27:14|0.02401822
00:27:14|0.02401822
00:27:16|0.02401822
00:27:17|0.02401822
00:27:18|0.02401822
00:27:19|0.02401822
00:27:20|0.02401822
00:27:21|0.02400726
00:27:22|0.02400726
00:27:23|0.02400726
00:27:24|0.02400726
00:27:25|0.02400726
00:27:26|0.02400726
00:27:27|0.02400726
00:27:28|0.02400726
00:27:29|0.02400726
00:27:30|0.02400726
00:27:32|0.02400726
00:27:33|0.02400726
00:27:34|0.02400079
00:27:34|0.02400079
00:27:36|0.02400079
00:27:37|0.024
00:27:38|0.024
00:27:40|0.024
00:27:41|0.02400533
00:27:41|0.02400533
00:27:42|0.02400533
00:27:43|0.02400533
00:27:45|0.02400533
00:27:46|0.02400533
00:27:48|0.02400533
00:27:48|0.02400533
00:27:49|0.02397959
00:27:51|0.02397959
00:27:51|0.02397647
00:27:53|0.02397647
00:27:54|0.02397726
00:27:54|0.02397726
00:27:56|0.02396595
00:27:57|0.02395928
00:27:58|0.02395928
00:27:58|0.02395915
00:27:59|0.02395915
00:28:01|0.02396101
00:28:03|0.02394391
00:28:04|0.02394391
00:28:05|0.02394391
00:28:06|0.02394391
00:28:06|0.02394391
00:28:08|0.02395594
00:28:09|0.02395594
00:28:10|0.02395594
00:28:11|0.02395594
00:28:12|0.02395594
00:28:13|0.02395594
00:28:14|0.02395594
00:28:15|0.02395594
00:28:16|0.02395594
00:28:17|0.02395594
00:28:18|0.02395594
00:28:19|0.02395594
00:28:20|0.02395594
00:28:21|0.02395594
00:28:22|0.02395594
00:28:23|0.02395594
00:28:24|0.02395594
00:28:25|0.02395594
00:28:26|0.02395594
00:28:28|0.02393722
00:28:28|0.02393722
00:28:29|0.02393722
00:28:30|0.02393722
00:28:31|0.02393722
00:28:32|0.02393722
00:28:34|0.02393722
00:28:34|0.02393722
00:28:36|0.02393722
00:28:37|0.02393722
00:28:39|0.02393351
00:28:40|0.02393351
00:28:40|0.02392857
00:28:42|0.02392711
00:28:43|0.02392711
00:28:45|0.02392711
00:28:46|0.02392711
00:28:46|0.02392711
00:28:47|0.02392711
00:28:49|0.02392711
00:28:49|0.02395591
00:28:50|0.02395591
00:28:51|0.02395591
00:28:52|0.02395591
00:28:54|0.02395591
00:28:55|0.02395591
00:28:56|0.02393487
00:28:57|0.02393487
00:28:58|0.02393487
00:28:59|0.02393487
00:29:00|0.02393487
00:29:01|0.02393487
00:29:03|0.02393487
00:29:04|0.02393487
00:29:05|0.02393487
00:29:05|0.02393487
00:29:07|0.02393487
00:29:08|0.02393487
00:29:09|0.02393487
00:29:10|0.02393487
00:29:11|0.02393487
00:29:13|0.02393487
00:29:14|0.02393487
00:29:15|0.02393487
00:29:16|0.02393487
00:29:17|0.02393346
00:29:18|0.02393346
00:29:19|0.02393346
00:29:20|0.02392442
00:29:21|0.02392442
00:29:22|0.02392442
00:29:23|0.02392442
00:29:24|0.02392442
00:29:25|0.02392442
00:29:26|0.02392442
00:29:27|0.02392442
00:29:28|0.02392442
00:29:29|0.02392442
00:29:30|0.02392442
00:29:31|0.02392442
00:29:32|0.02392442
00:29:33|0.02392442
00:29:34|0.02392442
00:29:36|0.02392442
00:29:37|0.02394895
00:29:37|0.02394895
00:29:39|0.02394895
00:29:39|0.02392749
00:29:40|0.02392749
00:29:41|0.02392749
00:29:43|0.02392749
00:29:45|0.02392749
00:29:45|0.02392749
00:29:47|0.02392749
00:29:47|0.02392749
00:29:48|0.02392749
00:29:49|0.02392749
00:29:51|0.02392749
00:29:52|0.02392749
00:29:53|0.02392749
00:29:55|0.02392749
00:29:55|0.02392749
00:29:56|0.02392749
00:29:57|0.02392749
00:29:58|0.02392749
00:29:59|0.02392749
00:30:00|0.02393749
00:30:01|0.02393749
00:30:03|0.02393749
00:30:03|0.02393749
00:30:06|0.02393749
00:30:06|0.02393749
00:30:07|0.02393749
00:30:09|0.02393749
00:30:10|0.02393749
00:30:11|0.02393749
00:30:12|0.02393749
00:30:13|0.02393749
00:30:13|0.02393749
00:30:15|0.02393749
00:30:15|0.02393749
00:30:17|0.02393749
00:30:17|0.02393749
00:30:18|0.02393749
00:30:20|0.02393749
00:30:20|0.02393749
00:30:22|0.02393749
00:30:24|0.02393749
00:30:24|0.02393749
00:30:25|0.02393749
00:30:26|0.02393749
00:30:27|0.02393749
00:30:28|0.02393749
00:30:29|0.02393749
00:30:30|0.02393749
00:30:31|0.02393749
00:30:32|0.02393749
00:30:34|0.02393749
00:30:34|0.02393749
00:30:36|0.02393749
00:30:37|0.02393749
00:30:39|0.02393749
00:30:40|0.02393749
00:30:41|0.02393749
00:30:42|0.02393749
00:30:44|0.02393749
00:30:45|0.02393749
00:30:45|0.02393749
00:30:47|0.02393749
00:30:48|0.02393749
00:30:49|0.02393749
00:30:49|0.02393749
00:30:51|0.02393749
00:30:52|0.02393749
00:30:53|0.02393208
00:30:53|0.02393208
00:30:54|0.02393208
00:30:57|0.02393208
00:30:57|0.02393208
00:30:58|0.02393208
00:30:59|0.02393208
00:31:00|0.02392535
00:31:01|0.02392535
00:31:02|0.02392535
00:31:03|0.02392535
00:31:04|0.02392535
00:31:05|0.02392535
00:31:06|0.02392535
00:31:07|0.02392535
00:31:08|0.02392535
00:31:10|0.02392535
00:31:10|0.02392535
00:31:11|0.02392535
00:31:12|0.02392535
00:31:13|0.02392535
00:31:14|0.02392535
00:31:15|0.02392535
00:31:16|0.02392535
00:31:17|0.02392535
00:31:18|0.02392535
00:31:19|0.02392535
00:31:20|0.02392535
00:31:21|0.02392535
00:31:22|0.02392535
00:31:24|0.02391993
00:31:25|0.02391993
00:31:26|0.02391993
00:31:27|0.02391993
00:31:27|0.02391993
00:31:28|0.02391993
00:31:30|0.02391993
00:31:31|0.02391993
00:31:32|0.02391993
00:31:33|0.02391993
00:31:34|0.02391993
00:31:35|0.02391993
00:31:36|0.02391977
00:31:38|0.02391977
00:31:39|0.02391977
00:31:41|0.02391977
00:31:42|0.02391977
00:31:43|0.02391977
00:31:44|0.02391977
00:31:45|0.02391977
00:31:46|0.02391977
00:31:47|0.02391977
00:31:49|0.02391977
00:31:49|0.02391977
00:31:50|0.02391977
00:31:52|0.02391977
00:31:52|0.02391977
00:31:53|0.02391419
00:31:54|0.02391419
00:31:55|0.02391185
00:31:57|0.02391185
00:31:58|0.02391185
00:31:58|0.02391185
00:31:59|0.02391185
00:32:00|0.02391185
00:32:02|0.02391185
00:32:03|0.02391185
00:32:04|0.02391185
00:32:05|0.02391185
00:32:06|0.02391185
00:32:07|0.02391185
00:32:08|0.02391149
00:32:09|0.02391149
00:32:11|0.02391149
00:32:11|0.0239
00:32:12|0.0239
00:32:13|0.0239
00:32:14|0.02390915
00:32:15|0.02390915
00:32:16|0.02390915
00:32:18|0.02390915
00:32:19|0.02390915
00:32:19|0.02390915
00:32:20|0.02390915
00:32:22|0.02390915
00:32:22|0.0239
00:32:23|0.0239
00:32:25|0.0239
00:32:25|0.0239
00:32:26|0.0239
00:32:28|0.0239
00:32:29|0.0239
00:32:29|0.0239
00:32:31|0.02389983
00:32:32|0.02389999
00:32:33|0.02389999
00:32:34|0.02389999
00:32:35|0.02389999
00:32:36|0.02389999
00:32:37|0.02389999
00:32:39|0.02389999
00:32:39|0.02389999
00:32:41|0.02389999
00:32:42|0.02389999
00:32:43|0.02389999
00:32:44|0.02389999
00:32:45|0.02389999
00:32:46|0.02389999
00:32:47|0.02389999
00:32:48|0.02389972
00:32:49|0.02389972
00:32:51|0.02389972
00:32:52|0.02389972
00:32:53|0.02389972
00:32:54|0.02389972
00:32:55|0.02389972
00:32:56|0.02389972
00:32:57|0.02389972
00:32:58|0.02389002
00:32:59|0.02389002
00:33:00|0.02389002
00:33:01|0.02389002
00:33:02|0.02389002
00:33:03|0.02388002
00:33:04|0.02388974
00:33:05|0.02388974
00:33:06|0.02388974
00:33:07|0.02388974
00:33:08|0.02388974
00:33:09|0.02388974
00:33:11|0.02388201
00:33:12|0.02388696
00:33:12|0.02388696
00:33:14|0.02388696
00:33:15|0.02388475
00:33:16|0.02386349
00:33:17|0.02388382
00:33:18|0.02388382
00:33:19|0.02388382
00:33:20|0.02388382
00:33:21|0.02388382
00:33:22|0.02388382
00:33:23|0.02388382
00:33:24|0.02388382
00:33:25|0.02388012
00:33:27|0.02388012
00:33:28|0.02388012
00:33:28|0.02388012
00:33:29|0.02388012
00:33:31|0.02388012
00:33:32|0.02388012
00:33:32|0.02388012
00:33:33|0.02387997
00:33:35|0.02387997
00:33:35|0.02387997
00:33:36|0.02387997
00:33:38|0.02387932
00:33:39|0.02386174
00:33:41|0.02386174
00:33:41|0.02387135
00:33:42|0.02387135
00:33:43|0.02387135
00:33:44|0.02387135
00:33:46|0.02387388
00:33:47|0.02387388
00:33:49|0.02387388
00:33:49|0.0238625
00:33:51|0.0238625
00:33:52|0.0238625
00:33:53|0.0238625
00:33:55|0.0238625
00:33:55|0.0238625
00:33:57|0.0238625
00:33:58|0.0238625
00:33:59|0.0238625
00:34:00|0.0238625
00:34:01|0.0238625
00:34:02|0.0238625
00:34:03|0.0238625
00:34:04|0.0238625
00:34:05|0.0238625
00:34:06|0.0238625
00:34:07|0.0238625
00:34:09|0.0238625
00:34:09|0.0238625
00:34:11|0.0238625
00:34:12|0.0238625
00:34:13|0.0238625
00:34:13|0.0238625
00:34:14|0.0238625
00:34:16|0.0238625
00:34:17|0.0238625
00:34:17|0.0238625
00:34:19|0.0238625
00:34:20|0.0238625
00:34:21|0.02385008
00:34:21|0.02385008
00:34:22|0.02385008
00:34:23|0.02385008
00:34:24|0.02385008
00:34:26|0.02385008
00:34:27|0.02386089
00:34:27|0.02386089
00:34:28|0.02386089
00:34:30|0.02386089
00:34:30|0.02385008
00:34:31|0.02385008
00:34:33|0.02385008
00:34:34|0.02385008
00:34:35|0.02385007
00:34:36|0.02385007
00:34:37|0.02385
00:34:38|0.02385
00:34:39|0.02385
00:34:40|0.02385
00:34:42|0.02385
00:34:43|0.02385
00:34:44|0.02385
00:34:46|0.02385
00:34:46|0.02385
00:34:48|0.02384554
00:34:49|0.02384554
00:34:50|0.02384554
00:34:51|0.02384554
00:34:53|0.023828
00:34:53|0.02384409
00:34:54|0.02384409
00:34:56|0.02384409
00:34:57|0.02384409
00:34:57|0.02384409
00:34:58|0.02384409
00:35:00|0.02384232
00:35:01|0.02384232
00:35:02|0.02384232
00:35:03|0.02384232
00:35:05|0.02384232
00:35:06|0.02384232
00:35:07|0.02384232
00:35:08|0.02382451
00:35:09|0.02382451
00:35:10|0.02382451
00:35:11|0.02382451
00:35:12|0.02382451
00:35:13|0.02382451
00:35:14|0.02382352
00:35:15|0.02382352
00:35:16|0.02382352
00:35:17|0.02382352
00:35:18|0.02382134
00:35:19|0.02382381
00:35:20|0.02382381
00:35:21|0.02382381
00:35:22|0.02381201
00:35:23|0.02381201
00:35:24|0.02381201
00:35:25|0.02381201
00:35:26|0.02381201
00:35:27|0.02381201
00:35:28|0.02381201
00:35:29|0.02381201
00:35:30|0.02381201
00:35:31|0.02382265
00:35:32|0.02381201
00:35:33|0.02381201
00:35:35|0.02382228
00:35:36|0.02382228
00:35:36|0.02382228
00:35:38|0.02382228
00:35:38|0.02382228
00:35:39|0.02382228
00:35:41|0.02382228
00:35:43|0.02382228
00:35:44|0.02382228
00:35:45|0.02382228
00:35:46|0.02382145
00:35:48|0.02381202
00:35:49|0.02381201
00:35:51|0.02381082
00:35:52|0.02381083
00:35:53|0.02381083
00:35:54|0.02381083
00:35:55|0.02381083
00:35:56|0.02381083
00:35:57|0.02381083
00:35:58|0.02381083
00:36:00|0.02381083
00:36:01|0.02381083
00:36:02|0.02381083
00:36:03|0.02382362
00:36:04|0.02381084
00:36:05|0.02381084
00:36:06|0.02381084
00:36:07|0.02381084
00:36:08|0.02381083
00:36:09|0.02381083
00:36:10|0.02381083
00:36:11|0.02381083
00:36:12|0.02380022
00:36:13|0.02380022
00:36:14|0.02380022
00:36:15|0.02380022
00:36:16|0.02380022
00:36:17|0.02380022
00:36:18|0.02380022
00:36:19|0.02380022
00:36:20|0.02380022
00:36:21|0.02380022
00:36:22|0.02380022
00:36:23|0.02380022
00:36:24|0.02380022
00:36:25|0.02380022
00:36:26|0.02380022
00:36:27|0.02380022
00:36:28|0.02380022
00:36:29|0.02380022
00:36:30|0.02380022
00:36:31|0.02380022
00:36:32|0.02380022
00:36:33|0.02380022
00:36:34|0.02380022
00:36:35|0.02380022
00:36:36|0.02380022
00:36:37|0.02380022
00:36:38|0.02380022
00:36:40|0.02380022
00:36:41|0.02380022
00:36:42|0.02380022
00:36:43|0.02380022
00:36:44|0.02380022
00:36:45|0.02380022
00:36:47|0.02380022
00:36:48|0.02380022
00:36:50|0.02380945
00:36:51|0.02380466
00:36:53|0.02380466
00:36:53|0.02380466
00:36:54|0.02380466
00:36:55|0.02380466
00:36:56|0.02380466
00:36:58|0.02380466
00:36:58|0.02380466
00:37:01|0.02380466
00:37:01|0.02380466
00:37:02|0.02380466
00:37:04|0.02381509
00:37:06|0.02381599
00:37:06|0.02381599
00:37:07|0.02381599
00:37:08|0.02381599
00:37:09|0.02381599
00:37:10|0.02380941
00:37:11|0.02380941
00:37:12|0.02380941
00:37:13|0.02380941
00:37:14|0.02380941
00:37:15|0.02380941
00:37:16|0.02380941
00:37:17|0.02380941
00:37:18|0.02380941
00:37:20|0.02380941
00:37:21|0.02380941
00:37:23|0.02380941
00:37:23|0.02380941
00:37:24|0.02380941
00:37:25|0.02380032
00:37:27|0.02380032
00:37:27|0.02380032
00:37:28|0.0238094
00:37:30|0.0238094
00:37:31|0.0238094
00:37:32|0.0238094
00:37:32|0.0238094
00:37:34|0.0238094
00:37:35|0.0238094
00:37:36|0.0238094
00:37:37|0.0238094
00:37:37|0.0238094
00:37:39|0.0238094
00:37:41|0.0238094
00:37:41|0.0238094
00:37:42|0.0238094
00:37:43|0.0238094
00:37:44|0.0238094
00:37:45|0.0238004
00:37:46|0.0238004
00:37:47|0.0238004
00:37:48|0.0238004
00:37:49|0.0238004
00:37:50|0.0238004
00:37:51|0.0238004
00:37:53|0.0238004
00:37:54|0.0238004
00:37:55|0.0238004
00:37:56|0.0238004
00:37:58|0.0238004
00:37:58|0.0238004
00:37:59|0.0238004
00:38:00|0.0238004
00:38:01|0.0238004
00:38:02|0.02380005
00:38:04|0.02380005
00:38:06|0.02380005
00:38:06|0.02380005
00:38:08|0.02380005
00:38:09|0.02380005
00:38:10|0.02380005
00:38:11|0.02380005
00:38:12|0.02380005
00:38:13|0.02380005
00:38:13|0.02380005
00:38:14|0.02380005
00:38:16|0.02380005
00:38:16|0.02380005
00:38:18|0.02380005
00:38:18|0.02380005
00:38:19|0.02380005
00:38:20|0.02380005
00:38:21|0.02380005
00:38:23|0.0238
00:38:24|0.0238
00:38:25|0.0238
00:38:26|0.0238
00:38:26|0.0238
00:38:27|0.0238
00:38:29|0.02380005
00:38:29|0.02380005
00:38:30|0.02380005
00:38:31|0.02380005
00:38:32|0.02380005
00:38:33|0.02380005
00:38:34|0.02380488
00:38:36|0.02380127
00:38:36|0.02380127
00:38:37|0.02380127
00:38:38|0.02380127
00:38:40|0.02380127
00:38:41|0.02380127
00:38:42|0.02380127
00:38:42|0.02380127
00:38:43|0.02380127
00:38:44|0.02380127
00:38:46|0.02380127
00:38:47|0.02380962
00:38:48|0.02380962
00:38:49|0.02380962
00:38:51|0.02382455
00:38:51|0.02382455
00:38:53|0.02382676
00:38:53|0.02382676
00:38:54|0.02382676
00:38:56|0.02382676
00:38:56|0.02382676
00:38:58|0.0238368
00:38:58|0.0238368
00:38:59|0.02386086
00:39:00|0.02386086
00:39:01|0.02386086
00:39:02|0.02386086
00:39:03|0.02385921
00:39:04|0.02385921
00:39:06|0.02385921
00:39:06|0.02385921
00:39:07|0.02385921
00:39:08|0.02385921
00:39:09|0.02385921
00:39:11|0.02385921
00:39:11|0.02385921
00:39:13|0.02385921
00:39:14|0.02386734
00:39:15|0.02386734
00:39:16|0.02386734
00:39:17|0.02386734
00:39:18|0.02386734
00:39:19|0.02386734
00:39:20|0.02386734
00:39:21|0.02386734
00:39:22|0.02386734
00:39:23|0.02386734
00:39:24|0.02386734
00:39:25|0.02386734
00:39:26|0.02386734
00:39:27|0.02388639
00:39:28|0.02388639
00:39:29|0.02388639
00:39:30|0.02388639
00:39:31|0.02388639
00:39:32|0.02388639
00:39:34|0.02388639
00:39:35|0.02388639
00:39:36|0.02388639
00:39:37|0.02388639
00:39:39|0.02388639
00:39:39|0.02389509
00:39:40|0.02389509
00:39:41|0.02389509
00:39:42|0.02389509
00:39:43|0.02389509
00:39:44|0.02389509
00:39:45|0.02389509
00:39:46|0.02388099
00:39:48|0.02388099
00:39:49|0.02388196
00:39:50|0.02388196
00:39:51|0.02388196
00:39:52|0.02388196
00:39:54|0.02388196
00:39:54|0.02388196
00:39:55|0.02388196
00:39:56|0.02388196
00:39:57|0.02388196
00:39:58|0.02388196
00:40:00|0.02388196
00:40:01|0.02388196
00:40:02|0.02388196
00:40:04|0.02388196
00:40:04|0.02388196
00:40:06|0.02388196
00:40:06|0.02388196
00:40:08|0.02388196
00:40:09|0.02388196
00:40:10|0.02388196
00:40:11|0.02388196
00:40:12|0.02388196
00:40:13|0.02388196
00:40:14|0.02388196
00:40:15|0.02388196
00:40:16|0.02388196
00:40:17|0.02388196
00:40:18|0.02388196
00:40:19|0.02388196
00:40:20|0.02388196
00:40:21|0.02388196
00:40:22|0.0238818
00:40:23|0.0238818
00:40:24|0.0238818
00:40:25|0.0238818
00:40:26|0.0238818
00:40:27|0.0238818
00:40:28|0.0238818
00:40:29|0.0238818
00:40:30|0.02386699
00:40:31|0.02386699
00:40:32|0.02386441
00:40:33|0.02387902
00:40:34|0.02387902
00:40:35|0.02387902
00:40:36|0.02387902
00:40:37|0.02387902
00:40:38|0.02387902
00:40:40|0.02387902
00:40:40|0.02387902
00:40:41|0.02388203
00:40:42|0.02388203
00:40:43|0.02388203
00:40:44|0.02388203
00:40:46|0.02388203
00:40:47|0.02388203
00:40:48|0.02388203
00:40:49|0.02388203
00:40:51|0.02388203
00:40:52|0.02388203
00:40:53|0.02388203
00:40:54|0.02388203
00:40:55|0.02388203
00:40:57|0.02388203
00:40:58|0.02388203
00:40:59|0.02388203
00:40:59|0.02388203
00:41:00|0.02388203
00:41:01|0.02387074
00:41:02|0.02387074
00:41:04|0.02387074
00:41:05|0.02387074
00:41:05|0.02387074
00:41:06|0.02387074
00:41:08|0.02387074
00:41:08|0.02387074
00:41:09|0.02387074
00:41:11|0.02387074
00:41:12|0.02387074
00:41:13|0.02387074
00:41:14|0.02387074
00:41:14|0.02387074
00:41:16|0.02387074
00:41:17|0.02386975
00:41:18|0.02386975
00:41:18|0.02386975
00:41:20|0.02386975
00:41:21|0.02386975
00:41:21|0.02386975
00:41:22|0.02386975
00:41:24|0.02386975
00:41:24|0.02386975
00:41:26|0.02386975
00:41:27|0.02386975
00:41:27|0.02386975
00:41:28|0.02386975
00:41:29|0.02386975
00:41:31|0.02386975
00:41:31|0.02386975
00:41:33|0.02386975
00:41:34|0.02386975
00:41:34|0.02386975
00:41:35|0.02386975
00:41:36|0.02387026
00:41:37|0.02387026
00:41:38|0.02387026
00:41:40|0.02387026
00:41:40|0.02387026
00:41:41|0.02387026
00:41:42|0.02387026
00:41:43|0.02387026
00:41:45|0.02387026
00:41:45|0.02385556
00:41:47|0.02385556
00:41:48|0.02385556
00:41:49|0.02385556
00:41:50|0.02385556
00:41:51|0.02385556
00:41:52|0.02385556
00:41:53|0.02384883
00:41:54|0.02384883
00:41:56|0.02384883
00:41:56|0.02384883
00:41:57|0.02384883
00:41:58|0.02385235
00:41:59|0.02385235
00:42:01|0.02385235
00:42:02|0.02385235
00:42:03|0.02385235
00:42:04|0.02384435
00:42:04|0.02384435
00:42:05|0.02384435
00:42:06|0.02384435
00:42:07|0.02384435
00:42:09|0.02384435
00:42:10|0.02384435
00:42:10|0.02384435
00:42:12|0.02384435
00:42:13|0.02384435
00:42:14|0.02383144
00:42:15|0.02383144
00:42:16|0.02383144
00:42:17|0.02383144
00:42:18|0.02383144
00:42:19|0.02383144
00:42:20|0.02383144
00:42:21|0.02383144
00:42:22|0.02383144
00:42:23|0.02383144
00:42:24|0.02383144
00:42:25|0.02383144
00:42:26|0.02383144
00:42:27|0.02383144
00:42:28|0.02383144
00:42:29|0.02382346
00:42:30|0.02382346
00:42:31|0.02382346
00:42:32|0.02382346
00:42:33|0.02382346
00:42:34|0.02382346
00:42:35|0.02382396
00:42:36|0.02382396
00:42:37|0.02382396
00:42:38|0.02382396
00:42:39|0.02382396
00:42:40|0.02382396
00:42:41|0.02382396
00:42:42|0.02382396
00:42:43|0.02382396
00:42:44|0.02382396
00:42:45|0.02382396
00:42:46|0.02382396
00:42:47|0.02382396
00:42:48|0.02382396
00:42:49|0.02382396
00:42:50|0.02382396
00:42:51|0.02382396
00:42:52|0.02382396
00:42:54|0.02382396
00:42:55|0.02382396
00:42:56|0.02382396
00:42:57|0.02382396
00:42:58|0.02382396
00:43:00|0.02382396
00:43:01|0.02382396
00:43:01|0.02382396
00:43:03|0.02382396
00:43:03|0.02382396
00:43:04|0.02382396
00:43:05|0.02381341
00:43:07|0.02381341
00:43:08|0.02381341
00:43:10|0.02381341
00:43:11|0.02381341
00:43:11|0.02381341
00:43:12|0.02381341
00:43:14|0.02381341
00:43:16|0.02381341
00:43:17|0.02381341
00:43:18|0.02381341
00:43:19|0.02381341
00:43:20|0.02381341
00:43:21|0.02381341
00:43:22|0.02381341
00:43:23|0.02381341
00:43:24|0.02381341
00:43:25|0.02381341
00:43:26|0.02382294
00:43:27|0.02382294
00:43:28|0.02382294
00:43:29|0.02382294
00:43:30|0.02382294
00:43:31|0.02382294
00:43:32|0.02382294
00:43:33|0.02382811
00:43:34|0.02382811
00:43:35|0.02382811
00:43:36|0.02382811
00:43:37|0.02382811
00:43:38|0.02382811
00:43:39|0.02382811
00:43:40|0.02382811
00:43:41|0.02382811
00:43:42|0.02382811
00:43:43|0.02382923
00:43:44|0.02382928
00:43:45|0.0238254
00:43:46|0.0238
00:43:47|0.0238
00:43:48|0.0238
00:43:49|0.0238
00:43:50|0.0238
00:43:51|0.0238
00:43:52|0.0238
00:43:53|0.02380001
00:43:55|0.02380001
00:43:56|0.02380001
00:43:57|0.02380001
00:43:57|0.02380001
00:43:59|0.02380001
00:44:00|0.02380002
00:44:01|0.02380002
00:44:02|0.02380002
00:44:03|0.02380002
00:44:04|0.02380002
00:44:06|0.02380002
00:44:07|0.02380002
00:44:09|0.02381527
00:44:09|0.02381527
00:44:10|0.02381527
00:44:11|0.02381527
00:44:13|0.02381527
00:44:14|0.0238
00:44:15|0.0237948
00:44:16|0.0237948
00:44:17|0.02378723
00:44:17|0.02378723
00:44:18|0.02378723
00:44:20|0.02378723
00:44:21|0.02379695
00:44:22|0.02378638
00:44:23|0.02378638
00:44:25|0.02377479
00:44:25|0.02378816
00:44:26|0.02378816
00:44:27|0.02378816
00:44:28|0.02377479
00:44:29|0.02377649
00:44:30|0.02377575
00:44:31|0.02377492
00:44:32|0.02374613
00:44:33|0.02374613
00:44:34|0.02372364
00:44:35|0.02372364
00:44:36|0.02370088
00:44:37|0.02370092
00:44:38|0.02370092
00:44:39|0.02370092
00:44:40|0.02371594
00:44:41|0.02371674
00:44:42|0.02372362
00:44:43|0.0237007
00:44:44|0.02371012
00:44:45|0.02370001
00:44:46|0.02370001
00:44:47|0.02370001
00:44:48|0.02370001
00:44:49|0.02371938
00:44:51|0.02368963
00:44:51|0.02368963
00:44:52|0.02371158
00:44:53|0.02371158
00:44:56|0.02371355
00:44:56|0.02371355
00:44:57|0.02371355
00:44:58|0.02371355
00:44:59|0.02371355
00:45:00|0.02373538
00:45:01|0.02372001
00:45:02|0.02372001
00:45:03|0.02373731
00:45:04|0.02373731
00:45:05|0.02373731
00:45:06|0.02373731
00:45:08|0.02373731
00:45:08|0.02373731
00:45:10|0.02373114
00:45:11|0.02373114
00:45:12|0.02373114
00:45:13|0.02373114
00:45:14|0.02369998
00:45:15|0.02369998
00:45:16|0.0236985
00:45:17|0.02367482
00:45:18|0.02367481
00:45:18|0.0236748
00:45:20|0.02369015
00:45:20|0.02368119
00:45:22|0.02368119
00:45:23|0.02368119
00:45:24|0.02368119
00:45:25|0.02368119
00:45:26|0.02368308
00:45:27|0.02368308
00:45:28|0.02368308
00:45:29|0.02368308
00:45:30|0.02368308
00:45:31|0.02368308
00:45:32|0.02367151
00:45:34|0.02369028
00:45:34|0.02369028
00:45:35|0.02369028
00:45:36|0.02369028
00:45:37|0.02369028
00:45:38|0.02369028
00:45:39|0.0237
00:45:40|0.0237
00:45:41|0.0237
00:45:42|0.02370105
00:45:43|0.02368155
00:45:44|0.02369028
00:45:45|0.02369028
00:45:46|0.02369028
00:45:47|0.02369028
00:45:48|0.02369028
00:45:49|0.02369028
00:45:51|0.02372363
00:45:52|0.02372363
00:45:53|0.02372363
00:45:55|0.02372363
00:45:55|0.02372363
00:45:56|0.02370289
00:45:57|0.02370289
00:45:58|0.02370289
00:45:59|0.02370289
00:46:00|0.02370289
00:46:01|0.02370289
00:46:02|0.02370115
00:46:03|0.02370115
00:46:04|0.02370115
00:46:05|0.02370115
00:46:06|0.02370115
00:46:08|0.02370115
00:46:09|0.02370115
00:46:10|0.02370115
00:46:11|0.02370115
00:46:12|0.02370115
00:46:13|0.02370115
00:46:15|0.02370115
00:46:15|0.02370115
00:46:16|0.023694
00:46:17|0.02372176
00:46:18|0.02373205
00:46:19|0.02373205
00:46:20|0.02373876
00:46:21|0.02373876
00:46:22|0.02373876
00:46:23|0.02373876
00:46:25|0.0237532
00:46:25|0.0237532
00:46:27|0.0237551
00:46:28|0.0237551
00:46:29|0.0237551
00:46:30|0.0237551
00:46:31|0.02376291
00:46:32|0.0237413
00:46:33|0.0237413
00:46:34|0.0237413
00:46:35|0.0237413
00:46:35|0.0237413
00:46:37|0.0237413
00:46:37|0.0237413
00:46:39|0.0237413
00:46:39|0.0237413
00:46:41|0.0237413
00:46:41|0.0237413
00:46:43|0.0237413
00:46:45|0.02373305
00:46:45|0.02373305
00:46:46|0.02373305
00:46:47|0.02372336
00:46:48|0.02372336
00:46:49|0.02372336
00:46:50|0.02372336
00:46:52|0.02372336
00:46:54|0.02372336
00:46:55|0.02372336
00:46:56|0.02372338
00:46:57|0.02372338
00:46:59|0.02372338
00:46:59|0.02372338
00:47:00|0.02372338
00:47:01|0.02372338
00:47:03|0.02372338
00:47:04|0.02372338
00:47:06|0.02372338
00:47:06|0.02372339
00:47:07|0.02372339
00:47:08|0.02372284
00:47:09|0.02372284
00:47:10|0.02372283
00:47:11|0.02372338
00:47:12|0.02372338
00:47:13|0.02372338
00:47:14|0.02372338
00:47:15|0.02372338
00:47:16|0.02372338
00:47:17|0.02372338
00:47:18|0.02372338
00:47:19|0.02372338
00:47:20|0.02372338
00:47:21|0.02372338
00:47:22|0.02372338
00:47:23|0.02372338
00:47:24|0.02372338
00:47:25|0.02372338
00:47:26|0.02372338
00:47:27|0.02372283
00:47:28|0.02370856
00:47:29|0.02371249
00:47:30|0.02371287
00:47:31|0.02371287
00:47:32|0.02371287
00:47:33|0.02371287
00:47:34|0.02370434
00:47:35|0.02370434
00:47:36|0.0237135
00:47:37|0.0237135
00:47:38|0.02370434
00:47:39|0.02370434
00:47:40|0.02370434
00:47:41|0.02370434
00:47:42|0.02370434
00:47:43|0.02370434
00:47:44|0.02370434
00:47:45|0.02370434
00:47:46|0.02371725
00:47:47|0.02371725
00:47:48|0.02371725
00:47:49|0.02371725
00:47:50|0.02371725
00:47:51|0.02371725
00:47:53|0.02371725
00:47:55|0.02371725
00:47:56|0.02371725
00:47:57|0.02371725
00:47:58|0.02371725
00:47:59|0.02371725
00:48:00|0.02371725
00:48:01|0.02373012
00:48:01|0.02373012
00:48:03|0.0237589
00:48:04|0.02375227
00:48:05|0.02375227
00:48:07|0.0237756
00:48:07|0.02377569
00:48:08|0.02377569
00:48:10|0.02377569
00:48:11|0.02377569
00:48:12|0.02377569
00:48:13|0.02377841
00:48:14|0.02377841
00:48:15|0.02377841
00:48:17|0.02377841
00:48:17|0.02377841
00:48:18|0.02377841
00:48:19|0.0237801
00:48:20|0.0237801
00:48:21|0.0237801
00:48:22|0.0237801
00:48:23|0.0237801
00:48:25|0.0237801
00:48:26|0.0237801
00:48:27|0.0237801
00:48:29|0.0237801
00:48:29|0.0237801
00:48:30|0.02377366
00:48:31|0.02377366
00:48:32|0.02379101
00:48:33|0.0238056
00:48:34|0.0238056
00:48:35|0.02379433
00:48:36|0.02379433
00:48:37|0.02379433
00:48:39|0.02379433
00:48:40|0.02380672
00:48:41|0.02380672
00:48:41|0.02380672
00:48:43|0.02382
00:48:44|0.02382
00:48:44|0.02382
00:48:46|0.02382
00:48:47|0.02382
00:48:48|0.02382
00:48:49|0.02382
00:48:50|0.0238319
00:48:51|0.02384067
00:48:52|0.02384067
00:48:53|0.02383273
00:48:55|0.02383273
00:48:55|0.02382697
00:48:56|0.02382697
00:48:57|0.02384296
00:48:58|0.02384296
00:48:59|0.02384296
00:49:00|0.02383046
00:49:02|0.02383046
00:49:02|0.02384654
00:49:03|0.02384654
00:49:04|0.02384654
00:49:05|0.02390371
00:49:07|0.02390816
00:49:07|0.02391188
00:49:09|0.02391188
00:49:11|0.02391188
00:49:11|0.02391188
00:49:12|0.02390686
00:49:13|0.02390686
00:49:14|0.02390686
00:49:15|0.02390686
00:49:17|0.02390686
00:49:18|0.02391709
00:49:19|0.02391709
00:49:20|0.02391709
00:49:21|0.02391709
00:49:22|0.02391709
00:49:23|0.02391709
00:49:24|0.02391709
00:49:25|0.02391709
00:49:26|0.02391709
00:49:27|0.02391709
00:49:28|0.0239145
00:49:29|0.0239145
00:49:30|0.0239145
00:49:31|0.0239145
00:49:32|0.0239145
00:49:33|0.02388069
00:49:34|0.02388069
00:49:35|0.02388069
00:49:36|0.02388069
00:49:37|0.02388069
00:49:38|0.02388069
00:49:39|0.0238906
00:49:40|0.0238906
00:49:41|0.02388074
00:49:42|0.02389786
00:49:43|0.02389786
00:49:44|0.02389786
00:49:45|0.02391054
00:49:46|0.02391054
00:49:47|0.02391054
00:49:48|0.02391054
00:49:49|0.02391054
00:49:50|0.0239
00:49:52|0.02387602
00:49:52|0.02387602
00:49:53|0.02387602
00:49:55|0.02387601
00:49:57|0.02387601
00:49:58|0.02387601
00:49:59|0.02387601
00:50:00|0.02387601
00:50:02|0.02387601
00:50:02|0.02387601
00:50:03|0.02389981
00:50:05|0.02389981
00:50:05|0.02389981
00:50:07|0.02389981
00:50:07|0.02389981
00:50:09|0.02389981
00:50:11|0.02389981
00:50:11|0.02389981
00:50:13|0.02389981
00:50:14|0.02389981
00:50:15|0.02389981
00:50:16|0.02389981
00:50:17|0.02389981
00:50:18|0.02389981
00:50:19|0.02389981
00:50:20|0.02389981
00:50:21|0.02389981
00:50:22|0.02389981
00:50:23|0.02389981
00:50:24|0.02389981
00:50:26|0.02389981
00:50:26|0.02389981
00:50:27|0.02389981
00:50:28|0.02389981
00:50:29|0.02389981
00:50:30|0.02389981
00:50:31|0.02389981
00:50:32|0.02389981
00:50:33|0.02389981
00:50:35|0.02389981
00:50:35|0.02389981
00:50:36|0.02389981
00:50:37|0.02389981
00:50:38|0.02389981
00:50:40|0.02389981
00:50:41|0.02389055
00:50:41|0.02389055
00:50:42|0.02389055
00:50:44|0.02389055
00:50:44|0.02389055
00:50:45|0.02389055
00:50:46|0.02389055
00:50:47|0.02389055
00:50:48|0.02389055
00:50:49|0.02389055
00:50:50|0.02389055
00:50:52|0.02389055
00:50:53|0.02389055
00:50:54|0.02389055
00:50:56|0.02389055
00:50:57|0.023876
00:50:57|0.023876
00:50:58|0.023876
00:51:00|0.023876
00:51:00|0.023876
00:51:02|0.02388057
00:51:03|0.02388057
00:51:05|0.02386734
00:51:06|0.02386734
00:51:07|0.02386734
00:51:08|0.02386734
00:51:09|0.02386734
00:51:09|0.02386734
00:51:11|0.02386734
00:51:12|0.02386734
00:51:13|0.02386734
00:51:14|0.02386734
00:51:15|0.02386734
00:51:16|0.02386734
00:51:17|0.02386734
00:51:18|0.02386734
00:51:19|0.02386734
00:51:20|0.02386734
00:51:22|0.02386086
00:51:23|0.02386086
00:51:24|0.02386086
00:51:25|0.02386086
00:51:26|0.02386086
00:51:27|0.02386086
00:51:28|0.02386086
00:51:29|0.02386088
00:51:30|0.02384655
00:51:32|0.02386084
00:51:33|0.02386084
00:51:33|0.02386084
00:51:35|0.02386084
00:51:35|0.02386084
00:51:36|0.02386084
00:51:37|0.02386084
00:51:39|0.02386084
00:51:40|0.02386084
00:51:41|0.02386084
00:51:41|0.02386084
00:51:43|0.02386084
00:51:44|0.02386084
00:51:44|0.02386084
00:51:45|0.02384654
00:51:46|0.02384654
00:51:48|0.02384654
00:51:49|0.02384654
00:51:50|0.02384654
00:51:51|0.02384654
00:51:52|0.02388057
00:51:53|0.02388057
00:51:54|0.02388057
00:51:55|0.02386704
00:51:56|0.02386704
00:51:57|0.02386704
00:51:59|0.02386704
00:51:59|0.02386704
00:52:01|0.02386704
00:52:02|0.02386704
00:52:03|0.02386704
00:52:05|0.02386704
00:52:06|0.02386704
00:52:07|0.02386704
00:52:08|0.02386704
00:52:10|0.02386704
00:52:11|0.02386704
00:52:12|0.02386704
00:52:13|0.02386704
00:52:14|0.02386704
00:52:15|0.02386704
00:52:16|0.02386704
00:52:17|0.02386804
00:52:18|0.02386804
00:52:19|0.02386804
00:52:20|0.02386804
00:52:21|0.02386804
00:52:22|0.02389884
00:52:23|0.02389884
00:52:24|0.02389884
00:52:25|0.02389884
00:52:26|0.02389884
00:52:27|0.02389884
00:52:28|0.02389884
00:52:29|0.02389884
00:52:30|0.02389884
00:52:31|0.02389884
00:52:32|0.02389884
00:52:33|0.02389884
00:52:34|0.02389884
00:52:35|0.02386806
00:52:36|0.02386806
00:52:37|0.02386806
00:52:38|0.02386806
00:52:39|0.02389351
00:52:40|0.02391479
00:52:41|0.02391479
00:52:42|0.02391479
00:52:43|0.02391478
00:52:44|0.02391478
00:52:45|0.02403624
00:52:46|0.02399804
00:52:47|0.02405797
00:52:48|0.02405797
00:52:49|0.02405881
00:52:50|0.02407556
00:52:51|0.02407556
00:52:52|0.02409657
00:52:53|0.02407385
00:52:54|0.02410105
00:52:55|0.02411786
00:52:56|0.02411786
00:52:57|0.0241
00:52:59|0.02404156
00:53:00|0.02404156
00:53:01|0.02404156
00:53:01|0.0240848
00:53:02|0.02411467
00:53:04|0.02411467
00:53:04|0.02411467
00:53:06|0.02412534
00:53:07|0.02412534
00:53:08|0.0241248
00:53:09|0.0241248
00:53:10|0.0241248
00:53:11|0.0241248
00:53:13|0.0241248
00:53:14|0.0241248
00:53:14|0.0241248
00:53:16|0.02409367
00:53:16|0.02408392
00:53:17|0.02408399
00:53:19|0.02408399
00:53:19|0.02408399
00:53:20|0.02408399
00:53:22|0.02408399
00:53:22|0.02406929
00:53:24|0.02406929
00:53:24|0.02406929
00:53:25|0.02397959
00:53:27|0.02397403
00:53:28|0.02397403
00:53:29|0.02397403
00:53:30|0.02397403
00:53:31|0.02397403
00:53:32|0.02397403
00:53:33|0.02397403
00:53:34|0.02397403
00:53:35|0.02397403
00:53:36|0.02397403
00:53:37|0.02397403
00:53:38|0.02396834
00:53:39|0.02396834
00:53:40|0.02396834
00:53:41|0.02396834
00:53:42|0.02392866
00:53:43|0.02396642
00:53:44|0.02396642
00:53:45|0.02396642
00:53:46|0.02396642
00:53:47|0.02396642
00:53:48|0.02392874
00:53:49|0.02392874
00:53:50|0.02392874
00:53:51|0.02392874
00:53:52|0.02392874
00:53:53|0.02392874
00:53:54|0.02392874
00:53:55|0.02392874
00:53:57|0.02392874
00:53:58|0.02392874
00:53:59|0.02392874
00:54:00|0.02392874
00:54:01|0.02392874
00:54:02|0.02394493
00:54:03|0.02394493
00:54:04|0.02394493
00:54:06|0.02394493
00:54:07|0.02394493
00:54:08|0.023925
00:54:09|0.023925
00:54:10|0.023925
00:54:11|0.023925
00:54:12|0.023925
00:54:13|0.023925
00:54:14|0.023925
00:54:15|0.023925
00:54:17|0.023925
00:54:17|0.023925
00:54:18|0.023925
00:54:20|0.0239207
00:54:21|0.023925
00:54:22|0.023925
00:54:23|0.023925
00:54:24|0.02393552
00:54:25|0.02393552
00:54:26|0.02393552
00:54:27|0.02393552
00:54:28|0.02393552
00:54:29|0.02393552
00:54:30|0.02393552
00:54:32|0.02393552
00:54:33|0.02393552
00:54:33|0.02393552
00:54:35|0.02393552
00:54:36|0.02393552
00:54:37|0.0239585
00:54:38|0.0239585
00:54:39|0.0239585
00:54:40|0.0239585
00:54:41|0.02394999
00:54:42|0.02394999
00:54:43|0.02394999
00:54:44|0.02394999
00:54:44|0.02394999
00:54:45|0.02394999
00:54:47|0.02394999
00:54:48|0.02394999
00:54:49|0.02394999
00:54:50|0.02394999
00:54:51|0.02394999
00:54:52|0.02394999
00:54:53|0.02394999
00:54:54|0.02394999
00:54:55|0.02394999
00:54:57|0.02395495
00:54:57|0.02393553
00:54:59|0.02393553
00:54:59|0.02393553
00:55:01|0.02393553
00:55:02|0.02393553
00:55:03|0.02393553
00:55:04|0.02393553
00:55:06|0.02395962
00:55:08|0.02395962
00:55:08|0.02395962
00:55:09|0.02395962
00:55:10|0.02395962
00:55:11|0.02395962
00:55:12|0.02396478
00:55:13|0.02396478
00:55:14|0.02396478
00:55:15|0.02396478
00:55:16|0.02396478
00:55:17|0.02396478
00:55:18|0.02396478
00:55:19|0.02396478
00:55:20|0.02396478
00:55:21|0.02396478
00:55:22|0.02396478
00:55:23|0.02396478
00:55:25|0.02396478
00:55:26|0.02396478
00:55:26|0.02396424
00:55:27|0.02396424
00:55:28|0.02396424
00:55:29|0.02396424
00:55:30|0.02396424
00:55:31|0.02396424
00:55:33|0.02396424
00:55:35|0.02396424
00:55:35|0.02396424
00:55:36|0.02396424
00:55:37|0.02396424
00:55:38|0.02396424
00:55:39|0.02396424
00:55:40|0.02396834
00:55:41|0.02396834
00:55:43|0.02396834
00:55:45|0.02396834
00:55:45|0.02396834
00:55:46|0.02396834
00:55:47|0.02396834
00:55:48|0.02396834
00:55:49|0.02396834
00:55:50|0.02396834
00:55:51|0.02396834
00:55:52|0.02396834
00:55:53|0.02393776
00:55:54|0.02393776
00:55:55|0.02393776
00:55:56|0.02393776
00:55:57|0.02393776
00:55:58|0.02393776
00:55:59|0.02393776
00:56:00|0.02396235
00:56:02|0.02396235
00:56:04|0.02396235
00:56:05|0.02396235
00:56:06|0.02393634
00:56:07|0.02393634
00:56:08|0.02393634
00:56:10|0.02393634
00:56:10|0.02393648
00:56:12|0.02393648
00:56:12|0.02391998
00:56:13|0.02391998
00:56:15|0.02391998
00:56:15|0.02391998
00:56:17|0.02391998
00:56:17|0.02391998
00:56:19|0.02391998
00:56:20|0.02391998
00:56:21|0.02391998
00:56:22|0.02391998
00:56:23|0.02391998
00:56:24|0.02391998
00:56:25|0.02391998
00:56:26|0.02391998
00:56:27|0.02391998
00:56:28|0.02391998
00:56:29|0.02391998
00:56:30|0.02391998
00:56:31|0.02394636
00:56:32|0.02394636
00:56:34|0.02394636
00:56:34|0.02394636
00:56:35|0.02392003
00:56:37|0.02392003
00:56:37|0.02392003
00:56:38|0.02392003
00:56:40|0.02392003
00:56:41|0.02394604
00:56:42|0.02394604
00:56:43|0.02394604
00:56:44|0.02392009
00:56:45|0.02392009
00:56:46|0.02392009
00:56:47|0.02392009
00:56:48|0.02392009
00:56:49|0.02392009
00:56:51|0.02392009
00:56:51|0.02392009
00:56:52|0.02392009
00:56:54|0.02392009
00:56:54|0.02392009
00:56:55|0.02392009
00:56:56|0.02392009
00:56:58|0.02392009
00:56:58|0.02392009
00:56:59|0.02392009
00:57:00|0.02392009
00:57:02|0.02392009
00:57:03|0.02392009
00:57:05|0.02392009
00:57:06|0.02392009
00:57:07|0.02392009
00:57:08|0.02392009
00:57:09|0.02388861
00:57:10|0.02388861
00:57:11|0.02388861
00:57:12|0.02388861
00:57:13|0.02388861
00:57:14|0.02388861
00:57:15|0.02391162
00:57:16|0.02391162
00:57:17|0.0239116
00:57:18|0.0239116
00:57:19|0.0239116
00:57:21|0.02386804
00:57:22|0.02386804
00:57:23|0.02386804
00:57:23|0.02386804
00:57:24|0.02386804
00:57:25|0.02388359
00:57:26|0.02388359
00:57:27|0.02388359
00:57:28|0.02388359
00:57:29|0.02388359
00:57:31|0.02388359
00:57:32|0.02388359
00:57:33|0.02388359
00:57:34|0.02388359
00:57:35|0.02388359
00:57:36|0.02388359
00:57:37|0.02388359
00:57:38|0.02388359
00:57:38|0.02388359
00:57:39|0.02388359
00:57:40|0.02388359
00:57:41|0.02396312
00:57:42|0.02396312
00:57:43|0.02396312
00:57:45|0.02388946
00:57:46|0.02388946
00:57:47|0.02388946
00:57:48|0.02388946
00:57:48|0.02388946
00:57:49|0.02388946
00:57:50|0.02388946
00:57:52|0.02388946
00:57:53|0.02388946
00:57:54|0.02391987
00:57:55|0.02391987
00:57:56|0.02391987
00:57:57|0.02391987
00:57:57|0.02391987
00:57:58|0.02391987
00:57:59|0.02391987
00:58:01|0.02391987
00:58:02|0.02391987
00:58:03|0.02391987
00:58:03|0.02391987
00:58:05|0.02389043
00:58:06|0.02389043
00:58:08|0.02391975
00:58:09|0.02391975
00:58:09|0.02391975
00:58:12|0.02391975
00:58:13|0.02391975
00:58:14|0.02391975
00:58:15|0.02391975
00:58:16|0.02391975
00:58:16|0.02391975
00:58:18|0.02391975
00:58:18|0.02391975
00:58:19|0.02391975
00:58:21|0.02391975
00:58:23|0.02389152
00:58:23|0.02389152
00:58:24|0.02389152
00:58:25|0.02389152
00:58:26|0.02389152
00:58:27|0.02388264
00:58:29|0.02388264
00:58:30|0.02388264
00:58:31|0.02388264
00:58:32|0.02388264
00:58:33|0.02388264
00:58:34|0.02388264
00:58:35|0.02388264
00:58:35|0.02388264
00:58:37|0.02388264
00:58:38|0.02388264
00:58:38|0.02388264
00:58:40|0.02388264
00:58:41|0.02388264
00:58:42|0.02388264
00:58:42|0.02388264
00:58:43|0.02388264
00:58:44|0.02388264
00:58:45|0.02388264
00:58:46|0.02388264
00:58:49|0.02388264
00:58:49|0.02388264
00:58:50|0.02388264
00:58:51|0.02388264
00:58:52|0.02388264
00:58:53|0.02388264
00:58:54|0.02388264
00:58:55|0.02388264
00:58:56|0.02388264
00:58:57|0.02388264
00:58:59|0.023876
00:58:59|0.023876
00:59:01|0.023876
00:59:01|0.023876
00:59:03|0.023876
00:59:04|0.023876
00:59:05|0.023876
00:59:07|0.023876
00:59:07|0.023876
00:59:08|0.023876
00:59:09|0.02386734
00:59:11|0.02386734
00:59:12|0.02386734
00:59:13|0.02386734
00:59:14|0.02386734
00:59:15|0.02386734
00:59:16|0.02386734
00:59:17|0.02386734
00:59:17|0.02386734
00:59:18|0.02386734
00:59:20|0.02386734
00:59:20|0.02386734
00:59:23|0.02386734
00:59:23|0.02386734
00:59:24|0.02386734
00:59:25|0.02386734
00:59:26|0.02386734
00:59:27|0.02386734
00:59:29|0.02386734
00:59:30|0.02386734
00:59:30|0.02386734
00:59:31|0.02386735
00:59:33|0.02386735
00:59:34|0.02386735
00:59:34|0.02386735
00:59:36|0.02386735
00:59:38|0.02386735
00:59:38|0.02386735
00:59:39|0.02386735
00:59:40|0.02386735
00:59:41|0.02386735
00:59:43|0.02386735
00:59:43|0.02386735
00:59:45|0.02386735
00:59:45|0.02388264
00:59:46|0.02386737
00:59:49|0.02386737
00:59:49|0.02386737
00:59:50|0.02386798
00:59:51|0.02386798
00:59:52|0.02386798
00:59:53|0.02386798
00:59:54|0.02386798
00:59:55|0.02386798
00:59:56|0.02386798
00:59:57|0.02386798
00:59:58|0.02386798
01:00:00|0.02386798
01:00:00|0.02386798
01:00:03|0.02386798
01:00:04|0.02386798
01:00:06|0.02386798
01:00:06|0.02386798
01:00:07|0.02386798
01:00:08|0.02386798
01:00:10|0.0238683
01:00:12|0.0238683
01:00:13|0.0238683
01:00:14|0.0238683
01:00:16|0.0238683
01:00:16|0.0238683
01:00:17|0.0238683
01:00:18|0.0238683
01:00:19|0.0238683
01:00:20|0.0238683
01:00:22|0.0238683
01:00:23|0.02387062
01:00:24|0.02387062
01:00:25|0.02387062
01:00:26|0.02387062
01:00:27|0.02387062
01:00:28|0.02387062
01:00:30|0.02387062
01:00:30|0.02387062
01:00:32|0.02387062
01:00:33|0.02387062
01:00:34|0.02387062
01:00:35|0.02391429
01:00:36|0.02387
01:00:37|0.02387
01:00:38|0.02387
01:00:39|0.02387
01:00:40|0.02387
01:00:41|0.02387
01:00:42|0.02387
01:00:43|0.02387
01:00:44|0.02387
01:00:45|0.02387
01:00:46|0.02387
01:00:47|0.02387
01:00:48|0.02387
01:00:49|0.02387
01:00:50|0.02387
01:00:51|0.02387
01:00:52|0.02387
01:00:53|0.02387
01:00:54|0.02387
01:00:55|0.02387
01:00:56|0.02387
01:00:57|0.02387
01:00:58|0.02387
01:00:59|0.02387
01:01:00|0.02386999
01:01:02|0.02386999
01:01:02|0.02386999
01:01:03|0.02386999
01:01:05|0.02386999
01:01:06|0.02387
01:01:07|0.02387
01:01:08|0.02387
01:01:09|0.02387
01:01:10|0.02387
01:01:12|0.02387
01:01:13|0.02387
01:01:14|0.02387
01:01:16|0.02387
01:01:17|0.02387
01:01:18|0.02387
01:01:19|0.02387
01:01:20|0.02387
01:01:21|0.02387
01:01:22|0.02387
01:01:23|0.02387
01:01:24|0.02387
01:01:25|0.02387
01:01:26|0.02387
01:01:27|0.02387
01:01:28|0.02387
01:01:29|0.02387
01:01:30|0.02387
01:01:31|0.02387
01:01:32|0.02387
01:01:33|0.02387
01:01:34|0.02387
01:01:35|0.02387
01:01:36|0.0238685
01:01:37|0.0238685
01:01:38|0.0238685
01:01:39|0.0238685
01:01:40|0.0238685
01:01:41|0.0238685
01:01:42|0.0238685
01:01:43|0.0238685
01:01:44|0.02386999
01:01:45|0.02386999
01:01:46|0.02386999
01:01:47|0.02386999
01:01:48|0.02386999
01:01:49|0.02386999
01:01:51|0.02386999
01:01:51|0.02386999
01:01:53|0.02386999
01:01:54|0.02386999
01:01:55|0.02386999
01:01:56|0.02386999
01:01:57|0.02386999
01:01:58|0.02386999
01:01:59|0.02386999
01:02:00|0.02386999
01:02:01|0.02386999
01:02:02|0.02386999
01:02:03|0.02386999
01:02:04|0.02386999
01:02:05|0.02386999
01:02:06|0.02386999
01:02:08|0.02386999
01:02:08|0.02386999
01:02:10|0.02386999
01:02:10|0.02386999
01:02:11|0.02386999
01:02:13|0.02386999
01:02:14|0.02386999
01:02:15|0.02386999
01:02:16|0.02386999
01:02:17|0.02386999
01:02:18|0.02386999
01:02:19|0.02386999
01:02:20|0.02386999
01:02:22|0.02386999
01:02:23|0.02386999
01:02:24|0.02386851
01:02:25|0.02386851
01:02:26|0.02386851
01:02:27|0.02386851
01:02:28|0.02386851
01:02:29|0.02386851
01:02:30|0.02386851
01:02:31|0.02386851
01:02:32|0.02386851
01:02:33|0.02386851
01:02:34|0.02386851
01:02:35|0.02386851
01:02:36|0.02386851
01:02:37|0.02386851
01:02:38|0.02386851
01:02:39|0.02386851
01:02:40|0.02386851
01:02:41|0.02386851
01:02:42|0.02386851
01:02:43|0.02386851
01:02:44|0.02386851
01:02:45|0.02386851
01:02:46|0.02386851
01:02:47|0.02386851
01:02:49|0.02386851
01:02:49|0.02386851
01:02:51|0.02386851
01:02:51|0.02386851
01:02:53|0.02386851
01:02:53|0.02386851
01:02:54|0.02386851
01:02:56|0.02386851
01:02:56|0.02386851
01:02:57|0.02386851
01:02:58|0.02386851
01:02:59|0.02386851
01:03:00|0.02386851
01:03:02|0.02386851
01:03:03|0.02386851
01:03:03|0.02386851
01:03:04|0.02386851
01:03:05|0.02386851
01:03:06|0.02386851
01:03:08|0.02386851
01:03:09|0.02386851
01:03:11|0.02386851
01:03:12|0.02386851
01:03:13|0.02386851
01:03:14|0.02386851
01:03:15|0.02386851
01:03:16|0.02386851
01:03:17|0.02386851
01:03:18|0.02386851
01:03:19|0.02386851
01:03:20|0.02386851
01:03:21|0.02386851
01:03:22|0.02386851
01:03:24|0.02386851
01:03:24|0.02386851
01:03:26|0.02386851
01:03:26|0.02386851
01:03:27|0.02386851
01:03:28|0.02386851
01:03:30|0.02386851
01:03:32|0.02386999
01:03:33|0.02386999
01:03:34|0.02386999
01:03:34|0.02386999
01:03:36|0.02386999
01:03:37|0.02386999
01:03:38|0.02386999
01:03:39|0.02387
01:03:41|0.02387
01:03:42|0.02387
01:03:43|0.02387
01:03:44|0.02387
01:03:44|0.02387
01:03:46|0.02387
01:03:46|0.02387
01:03:48|0.02387
01:03:49|0.02387
01:03:49|0.02387
01:03:50|0.02387
01:03:52|0.02387
01:03:53|0.02387
01:03:53|0.02387
01:03:55|0.02387
01:03:55|0.02387
01:03:56|0.0239617
01:03:58|0.0239617
01:03:58|0.02396169
01:03:59|0.02396162
01:04:01|0.02396162
01:04:01|0.02396162
01:04:02|0.02396162
01:04:04|0.02396162
01:04:04|0.02396162
01:04:06|0.02396162
01:04:07|0.02396162
01:04:08|0.02396162
01:04:10|0.02396162
01:04:10|0.02396162
01:04:12|0.02396162
01:04:13|0.02396162
01:04:15|0.02391932
01:04:16|0.02391932
01:04:17|0.02391932
01:04:19|0.02391932
01:04:19|0.02391932
01:04:21|0.02391932
01:04:22|0.02391932
01:04:23|0.02391932
01:04:23|0.02391932
01:04:24|0.02391932
01:04:25|0.02391932
01:04:26|0.02391932
01:04:28|0.02391932
01:04:28|0.02391932
01:04:30|0.02391932
01:04:30|0.02392357
01:04:31|0.02392366
01:04:32|0.02392366
01:04:33|0.02396155
01:04:34|0.02396155
01:04:36|0.02396155
01:04:37|0.02397552
01:04:38|0.02397552
01:04:38|0.02397552
01:04:40|0.02397552
01:04:40|0.02397552
01:04:41|0.02397552
01:04:43|0.02397552
01:04:44|0.02397552
01:04:45|0.02397552
01:04:45|0.02397552
01:04:46|0.02397552
01:04:48|0.02397552
01:04:48|0.02397552
01:04:49|0.02397552
01:04:50|0.02397552
01:04:52|0.02397552
01:04:52|0.02397552
01:04:54|0.02397552
01:04:54|0.02397552
01:04:56|0.02397552
01:04:56|0.02398407
01:04:57|0.02398407
01:04:58|0.02398407
01:05:00|0.02398407
01:05:01|0.02398722
01:05:02|0.02398722
01:05:04|0.02398722
01:05:04|0.02398722
01:05:06|0.024
01:05:08|0.024
01:05:09|0.024
01:05:10|0.024
01:05:12|0.024
01:05:13|0.024
01:05:14|0.024
01:05:14|0.024
01:05:16|0.024
01:05:17|0.024
01:05:18|0.024
01:05:18|0.024
01:05:20|0.024
01:05:20|0.024
01:05:22|0.024
01:05:23|0.024
01:05:24|0.024
01:05:25|0.024
01:05:26|0.024
01:05:27|0.02401739
01:05:28|0.02401739
01:05:29|0.02401739
01:05:30|0.02401739
01:05:30|0.02401739
01:05:32|0.02401739
01:05:33|0.02401739
01:05:34|0.02401739
01:05:34|0.02401739
01:05:36|0.02401739
01:05:37|0.02401739
01:05:38|0.02401739
01:05:39|0.02401739
01:05:40|0.02401739
01:05:41|0.02401739
01:05:42|0.02401739
01:05:43|0.024025
01:05:43|0.02400066
01:05:45|0.02400066
01:05:46|0.02400066
01:05:46|0.02400066
01:05:49|0.02400066
01:05:49|0.02400066
01:05:50|0.02400066
01:05:51|0.02400066
01:05:52|0.02400066
01:05:53|0.02400066
01:05:54|0.02400066
01:05:55|0.02400066
01:05:56|0.02400066
01:05:57|0.02400066
01:05:58|0.02400066
01:05:59|0.02400066
01:06:00|0.02403182
01:06:01|0.02403182
01:06:02|0.02403182
01:06:03|0.02400321
01:06:04|0.02400321
01:06:05|0.02400321
01:06:06|0.02400321
01:06:07|0.02400003
01:06:08|0.02400003
01:06:09|0.02400003
01:06:11|0.02400003
01:06:13|0.02400003
01:06:14|0.02400003
01:06:15|0.02400003
01:06:16|0.02400003
01:06:18|0.02400003
01:06:18|0.02400003
01:06:19|0.02400003
01:06:20|0.02400003
01:06:21|0.02400003
01:06:22|0.02400003
01:06:23|0.02400003
01:06:24|0.02400003
01:06:25|0.02400003
01:06:26|0.02400003
01:06:27|0.02400003
01:06:28|0.02403161
01:06:29|0.02403161
01:06:31|0.02403161
01:06:32|0.02403161
01:06:33|0.02403161
01:06:34|0.02403161
01:06:35|0.02403161
01:06:36|0.02403161
01:06:37|0.02403161
01:06:38|0.02403161
01:06:39|0.02403161
01:06:40|0.02403161
01:06:41|0.02403161
01:06:42|0.02403169
01:06:43|0.02403169
01:06:44|0.02403161
01:06:45|0.02403161
01:06:46|0.02403161
01:06:47|0.02403161
01:06:48|0.02403161
01:06:49|0.02403161
01:06:50|0.02403161
01:06:51|0.02403161
01:06:52|0.02403161
01:06:53|0.02403161
01:06:54|0.02403161
01:06:55|0.02403161
01:06:56|0.02403161
01:06:57|0.02403161
01:06:58|0.02403161
01:06:59|0.02403161
01:07:00|0.02403161
01:07:01|0.02409522
01:07:02|0.02409522
01:07:03|0.02409522
01:07:04|0.02408622
01:07:05|0.02408622
01:07:06|0.02408622
01:07:07|0.02408622
01:07:08|0.02409999
01:07:09|0.02409999
01:07:11|0.0241
01:07:12|0.0241
01:07:14|0.0241
01:07:14|0.0241
01:07:15|0.0241
01:07:16|0.0241
01:07:17|0.02407332
01:07:18|0.02414597
01:07:19|0.02414597
01:07:21|0.02414597
01:07:22|0.02414597
01:07:23|0.02414597
01:07:24|0.02414597
01:07:25|0.02414597
01:07:26|0.02414597
01:07:27|0.02414597
01:07:28|0.02414597
01:07:29|0.02414597
01:07:30|0.02414597
01:07:31|0.02414597
01:07:32|0.02411461
01:07:33|0.02411461
01:07:34|0.02411461
01:07:35|0.02410218
01:07:36|0.02410213
01:07:37|0.02410213
01:07:38|0.02410213
01:07:39|0.02410213
01:07:41|0.02410213
01:07:42|0.02410176
01:07:43|0.02410176
01:07:44|0.02410176
01:07:45|0.02408808
01:07:46|0.02408808
01:07:47|0.02408808
01:07:48|0.02408808
01:07:49|0.02408808
01:07:50|0.02408808
01:07:51|0.02408808
01:07:52|0.02408808
01:07:53|0.02408808
01:07:54|0.02408808
01:07:55|0.02408808
01:07:56|0.02408808
01:07:57|0.02408808
01:07:58|0.02408808
01:07:59|0.02408808
01:08:00|0.02408808
01:08:01|0.02408808
01:08:02|0.02408808
01:08:03|0.02408808
01:08:04|0.02408808
01:08:05|0.02408808
01:08:06|0.02408808
01:08:07|0.02408808
01:08:08|0.02408808
01:08:09|0.02408808
01:08:10|0.02408808
01:08:12|0.02406956
01:08:13|0.02406956
01:08:14|0.02406956
01:08:15|0.02406956
01:08:16|0.02406956
01:08:17|0.02406956
01:08:18|0.02406956
01:08:19|0.02406956
01:08:21|0.02406956
01:08:21|0.02406956
01:08:22|0.02406956
01:08:23|0.02406956
01:08:24|0.02406956
01:08:26|0.02406929
01:08:26|0.02406929
01:08:27|0.02406929
01:08:29|0.02406929
01:08:29|0.02406929
01:08:30|0.02406929
01:08:31|0.02406929
01:08:32|0.02403626
01:08:34|0.02403626
01:08:34|0.02403626
01:08:35|0.02403626
01:08:37|0.02403626
01:08:37|0.02403626
01:08:38|0.02403626
01:08:40|0.02403626
01:08:40|0.02403626
01:08:42|0.02403626
01:08:42|0.02403626
01:08:43|0.02403626
01:08:44|0.02403626
01:08:45|0.02403626
01:08:46|0.02403626
01:08:47|0.02403626
01:08:48|0.02403626
01:08:49|0.02403626
01:08:51|0.02403626
01:08:52|0.02403626
01:08:53|0.02403626
01:08:54|0.02403626
01:08:55|0.02403626
01:08:57|0.02403626
01:08:58|0.02403626
01:08:58|0.02403626
01:08:59|0.02403626
01:09:00|0.02403626
01:09:01|0.02403626
01:09:03|0.02403626
01:09:04|0.02403626
01:09:04|0.02403626
01:09:06|0.02403626
01:09:06|0.02403626
01:09:08|0.02403626
01:09:08|0.02403626
01:09:09|0.02403626
01:09:11|0.02403626
01:09:12|0.02403626
01:09:13|0.02403626
01:09:14|0.02403627
01:09:16|0.02403627
01:09:17|0.02403627
01:09:18|0.02406486
01:09:19|0.02406486
01:09:20|0.02406486
01:09:21|0.02406486
01:09:23|0.02406486
01:09:23|0.02406486
01:09:25|0.02406486
01:09:26|0.02406486
01:09:28|0.02403571
01:09:28|0.02403571
01:09:29|0.02403571
01:09:30|0.02403571
01:09:32|0.02403571
01:09:33|0.02403571
01:09:34|0.02403571
01:09:35|0.02403571
01:09:36|0.02403571
01:09:37|0.02403571
01:09:38|0.02403571
01:09:39|0.02403571
01:09:40|0.02403571
01:09:41|0.02403571
01:09:42|0.02403571
01:09:43|0.02403571
01:09:44|0.02403571
01:09:45|0.02403571
01:09:46|0.02403571
01:09:47|0.02403571
01:09:48|0.02403571
01:09:49|0.02403571
01:09:50|0.02403571
01:09:51|0.02403571
01:09:52|0.02403571
01:09:53|0.02403571
01:09:54|0.02403571
01:09:55|0.02403571
01:09:56|0.02403571
01:09:57|0.024
01:09:58|0.024
01:09:59|0.024
01:10:00|0.024
01:10:01|0.024
01:10:02|0.024
01:10:03|0.024
01:10:04|0.02400001
01:10:05|0.02400001
01:10:06|0.02400001
01:10:07|0.024
01:10:09|0.024
01:10:10|0.024
01:10:11|0.024
01:10:12|0.024
01:10:13|0.024
01:10:14|0.024
01:10:16|0.024
01:10:17|0.024
01:10:18|0.024
01:10:19|0.024
01:10:20|0.024
01:10:21|0.024
01:10:23|0.024
01:10:24|0.024
01:10:25|0.024
01:10:25|0.024
01:10:27|0.024
01:10:28|0.024
01:10:30|0.024
01:10:31|0.0240227
01:10:32|0.0240227
01:10:32|0.0240227
01:10:34|0.0240227
01:10:35|0.0240227
01:10:36|0.0240227
01:10:36|0.02400411
01:10:38|0.02400411
01:10:39|0.02400411
01:10:40|0.02400411
01:10:41|0.02400411
01:10:42|0.02400411
01:10:43|0.02400411
01:10:44|0.02400411
01:10:45|0.02400411
01:10:46|0.02400411
01:10:46|0.02400411
01:10:48|0.02403325
01:10:49|0.02400411
01:10:50|0.02400411
01:10:51|0.02400411
01:10:52|0.02400411
01:10:53|0.02400411
01:10:54|0.02400411
01:10:55|0.02400411
01:10:55|0.02400411
01:10:57|0.02400411
01:10:58|0.02403298
01:10:59|0.02403298
01:10:59|0.02403298
01:11:01|0.02403298
01:11:02|0.02403298
01:11:03|0.02403298
01:11:04|0.02403298
01:11:05|0.02403298
01:11:05|0.02403298
01:11:06|0.02403298
01:11:08|0.02403298
01:11:09|0.02403298
01:11:10|0.02403298
01:11:11|0.02403298
01:11:11|0.02403298
01:11:13|0.02406486
01:11:14|0.02406486
01:11:15|0.02406486
01:11:17|0.02406486
01:11:18|0.02406486
01:11:20|0.02406486
01:11:21|0.02406486
01:11:21|0.02406486
01:11:23|0.02400692
01:11:24|0.02400692
01:11:25|0.02400692
01:11:26|0.02400692
01:11:27|0.02400692
01:11:27|0.02400692
01:11:29|0.02400692
01:11:30|0.02400692
01:11:31|0.02400692
01:11:32|0.02400692
01:11:33|0.02400692
01:11:33|0.02400692
01:11:36|0.02400692
01:11:36|0.02400692
01:11:37|0.02400692
01:11:38|0.02400692
01:11:39|0.02400692
01:11:41|0.02400692
01:11:42|0.02400692
01:11:43|0.02403467
01:11:44|0.02403467
01:11:45|0.02403467
01:11:46|0.02403467
01:11:46|0.02403467
01:11:48|0.02403467
01:11:48|0.02403467
01:11:50|0.02403467
01:11:50|0.02403467
01:11:52|0.02403467
01:11:53|0.02403467
01:11:54|0.02403467
01:11:55|0.02404835
01:11:56|0.02404835
01:11:57|0.02404835
01:11:58|0.02404835
01:11:59|0.02404835
01:12:00|0.02404835
01:12:00|0.02404835
01:12:01|0.02404835
01:12:03|0.02404835
01:12:04|0.02404835
01:12:04|0.02404835
01:12:06|0.02404835
01:12:07|0.02404835
01:12:08|0.02404835
01:12:09|0.02404835
01:12:10|0.02404835
01:12:11|0.02404835
01:12:12|0.02404835
01:12:14|0.02404835
01:12:14|0.02404835
01:12:15|0.02404835
01:12:17|0.02404835
01:12:18|0.02404835
01:12:20|0.0240524
01:12:20|0.0240524
01:12:21|0.02404835
01:12:22|0.02404835
01:12:24|0.02404835
01:12:25|0.02404835
01:12:26|0.02404835
01:12:27|0.02404835
01:12:28|0.02404835
01:12:29|0.02404835
01:12:30|0.02404835
01:12:30|0.02404835
01:12:32|0.02404835
01:12:33|0.02404835
01:12:33|0.02404835
01:12:35|0.02404835
01:12:36|0.02404835
01:12:37|0.02404835
01:12:38|0.02404835
01:12:39|0.02404835
01:12:40|0.02402859
01:12:41|0.02405218
01:12:42|0.02405218
01:12:44|0.02405218
01:12:44|0.02405218
01:12:45|0.02405218
01:12:46|0.02405218
01:12:47|0.0240587
01:12:49|0.02406928
01:12:51|0.02406928
01:12:52|0.02406928
01:12:53|0.02406928
01:12:54|0.02406928
01:12:55|0.02406928
01:12:56|0.02406928
01:12:57|0.02406928
01:12:58|0.02406928
01:12:59|0.02406928
01:13:00|0.02406928
01:13:01|0.02406928
01:13:02|0.02406928
01:13:03|0.02406928
01:13:04|0.02406928
01:13:05|0.02406928
01:13:06|0.02406928
01:13:07|0.02406928
01:13:08|0.02406928
01:13:10|0.02406928
01:13:10|0.02406928
01:13:11|0.02406928
01:13:13|0.02406928
01:13:14|0.02406928
01:13:16|0.02404764
01:13:16|0.02404764
01:13:17|0.02404764
01:13:19|0.02404764
01:13:20|0.02404764
01:13:21|0.02404764
01:13:22|0.02404764
01:13:23|0.02404764
01:13:24|0.02404764
01:13:26|0.02404764
01:13:26|0.02404764
01:13:27|0.02404764
01:13:28|0.02404764
01:13:29|0.02404764
01:13:30|0.02404764
01:13:32|0.02404764
01:13:32|0.02404764
01:13:33|0.02404227
01:13:34|0.02404227
01:13:35|0.02404227
01:13:36|0.02404227
01:13:37|0.02404227
01:13:39|0.02404216
01:13:40|0.02404216
01:13:41|0.02404216
01:13:42|0.02404216
01:13:43|0.02404216
01:13:44|0.02404216
01:13:45|0.02402032
01:13:46|0.02402032
01:13:47|0.02402032
01:13:48|0.02402032
01:13:49|0.02402032
01:13:49|0.02402032
01:13:50|0.02404217
01:13:51|0.02404217
01:13:53|0.02404217
01:13:55|0.02404217
01:13:55|0.02404217
01:13:56|0.02404217
01:13:57|0.02404686
01:13:58|0.02404686
01:13:59|0.02404686
01:14:00|0.02404686
01:14:02|0.02404686
01:14:03|0.02404686
01:14:05|0.02404686
01:14:06|0.02404686
01:14:07|0.02404686
01:14:09|0.02404686
01:14:10|0.02404686
01:14:11|0.02404686
01:14:12|0.02404686
01:14:13|0.024
01:14:15|0.024
01:14:16|0.024
01:14:18|0.024
01:14:19|0.024
01:14:20|0.024
01:14:20|0.024
01:14:22|0.024
01:14:22|0.024
01:14:23|0.024
01:14:25|0.02404357
01:14:26|0.02398572
01:14:27|0.02398572
01:14:28|0.02398572
01:14:29|0.0239796
01:14:30|0.0239796
01:14:31|0.0239796
01:14:32|0.0239796
01:14:33|0.0239796
01:14:34|0.0239796
01:14:35|0.0239796
01:14:36|0.02394972
01:14:37|0.02394972
01:14:38|0.02394972
01:14:39|0.02394972
01:14:40|0.02394972
01:14:41|0.02394972
01:14:42|0.02394972
01:14:43|0.02394972
01:14:44|0.02394972
01:14:45|0.02394972
01:14:46|0.02394972
01:14:47|0.02394972
01:14:48|0.023925
01:14:49|0.023925
01:14:50|0.023925
01:14:51|0.023925
01:14:52|0.023925
01:14:53|0.023925
01:14:54|0.0239617
01:14:55|0.0239617
01:14:56|0.0239617
01:14:57|0.02395125
01:14:58|0.02395125
01:14:59|0.02395125
01:15:00|0.02395125
01:15:01|0.02395125
01:15:02|0.02395125
01:15:03|0.023925
01:15:04|0.023925
01:15:05|0.023925
01:15:06|0.023925
01:15:07|0.023925
01:15:08|0.023925
01:15:10|0.023925
01:15:11|0.023925
01:15:12|0.023925
01:15:13|0.023925
01:15:15|0.02392809
01:15:15|0.02392809
01:15:17|0.02392671
01:15:19|0.02392671
01:15:20|0.02392671
01:15:21|0.02392671
01:15:22|0.02392671
01:15:23|0.02392671
01:15:24|0.02392671
01:15:24|0.02392671
01:15:26|0.02392671
01:15:26|0.02392671
01:15:27|0.02392671
01:15:29|0.02392671
01:15:30|0.02392671
01:15:30|0.02392671
01:15:31|0.02392671
01:15:32|0.02392671
01:15:34|0.02392671
01:15:34|0.02392671
01:15:36|0.02395268
01:15:37|0.02395268
01:15:37|0.02395268
01:15:38|0.02395268
01:15:40|0.02395268
01:15:40|0.02395268
01:15:41|0.02395268
01:15:43|0.02395268
01:15:43|0.02395268
01:15:45|0.02395268
01:15:45|0.02395268
01:15:47|0.02395268
01:15:47|0.02401595
01:15:49|0.02401595
01:15:49|0.02401595
01:15:50|0.02401595
01:15:51|0.02402082
01:15:52|0.02402082
01:15:54|0.02402082
01:15:55|0.02402499
01:15:56|0.024066
01:15:57|0.024066
01:15:58|0.02409708
01:15:59|0.02409708
01:16:00|0.02409708
01:16:01|0.02409708
01:16:02|0.02409708
01:16:03|0.02409708
01:16:04|0.02409708
01:16:05|0.02409708
01:16:06|0.02409708
01:16:07|0.02411494
01:16:08|0.02411494
01:16:09|0.02411494
01:16:11|0.02411494
01:16:12|0.02411494
01:16:13|0.02411762
01:16:14|0.02411762
01:16:15|0.0241149
01:16:15|0.0241149
01:16:17|0.0241149
01:16:17|0.02409624
01:16:19|0.02409624
01:16:20|0.02411275
01:16:20|0.02411275
01:16:22|0.02409856
01:16:23|0.02409856
01:16:24|0.02409856
01:16:25|0.02411274
01:16:26|0.02411274
01:16:27|0.02411274
01:16:28|0.02411274
01:16:29|0.02411274
01:16:30|0.02411274
01:16:31|0.02411274
01:16:32|0.02411274
01:16:33|0.02411274
01:16:34|0.02411274
01:16:35|0.02411274
01:16:36|0.02411786
01:16:37|0.02410015
01:16:38|0.02410015
01:16:39|0.02410015
01:16:40|0.02410015
01:16:41|0.02410015
01:16:42|0.02410015
01:16:43|0.02410015
01:16:44|0.02410015
01:16:45|0.02411784
01:16:46|0.02411784
01:16:47|0.02411784
01:16:48|0.02411784
01:16:49|0.02411784
01:16:50|0.02411784
01:16:51|0.02411784
01:16:52|0.02411784
01:16:54|0.02411784
01:16:55|0.02411784
01:16:56|0.02411784
01:16:57|0.02411784
01:16:58|0.02411784
01:16:59|0.02411784
01:17:00|0.02411784
01:17:01|0.02411784
01:17:02|0.02411784
01:17:03|0.02411784
01:17:04|0.02411784
01:17:06|0.02411784
01:17:06|0.02411784
01:17:07|0.02411784
01:17:08|0.02411784
01:17:10|0.02411784
01:17:12|0.02411784
01:17:13|0.02411784
01:17:14|0.02411784
01:17:16|0.02411784
01:17:16|0.02411784
01:17:18|0.02411784
01:17:19|0.02411784
01:17:20|0.02411784
01:17:20|0.02411784
01:17:23|0.02418959
01:17:23|0.02418958
01:17:25|0.02418958
01:17:25|0.02418958
01:17:27|0.02418958
01:17:28|0.02416504
01:17:28|0.02416504
01:17:30|0.02416504
01:17:31|0.02418956
01:17:32|0.02418956
01:17:33|0.02418956
01:17:34|0.02418956
01:17:35|0.02418956
01:17:35|0.02419047
01:17:37|0.02419047
01:17:38|0.02419047
01:17:39|0.02419047
01:17:40|0.02419047
01:17:41|0.02419047
01:17:42|0.02419047
01:17:43|0.02419981
01:17:44|0.02419981
01:17:45|0.02419981
01:17:46|0.02419981
01:17:47|0.02419976
01:17:47|0.02419976
01:17:49|0.02419976
01:17:50|0.02419976
01:17:51|0.02419976
01:17:52|0.02419976
01:17:53|0.02416598
01:17:53|0.02419999
01:17:55|0.02419999
01:17:56|0.02419999
01:17:57|0.02419999
01:17:58|0.02420332
01:17:59|0.02420332
01:18:00|0.02417483
01:18:01|0.02417483
01:18:02|0.02417483
01:18:02|0.02413194
01:18:04|0.02413194
01:18:05|0.02413707
01:18:06|0.02413707
01:18:07|0.02413707
01:18:08|0.02413707
01:18:08|0.02413707
01:18:11|0.02413707
01:18:12|0.02413707
01:18:14|0.02413887
01:18:15|0.02413262
01:18:16|0.02413262
01:18:17|0.02413262
01:18:18|0.02413262
01:18:20|0.02413262
01:18:21|0.02413262
01:18:22|0.02413262
01:18:23|0.02413262
01:18:24|0.02413262
01:18:25|0.02413262
01:18:26|0.02413262
01:18:26|0.02413262
01:18:28|0.02413262
01:18:29|0.02413262
01:18:30|0.02406701
01:18:31|0.02406146
01:18:31|0.02406146
01:18:33|0.02406146
01:18:34|0.02406146
01:18:35|0.02406146
01:18:36|0.02406146
01:18:37|0.02404359
01:18:38|0.02404359
01:18:39|0.02404283
01:18:40|0.02404283
01:18:41|0.02404283
01:18:41|0.02404283
01:18:43|0.02404283
01:18:43|0.02404283
01:18:45|0.02404283
01:18:46|0.02404283
01:18:46|0.02404283
01:18:47|0.02404283
01:18:49|0.02404332
01:18:50|0.02404332
01:18:50|0.02404332
01:18:52|0.02404332
01:18:52|0.02404332
01:18:54|0.02404332
01:18:55|0.02404332
01:18:57|0.02404332
01:18:57|0.02404332
01:18:58|0.02404332
01:18:59|0.02404332
01:19:00|0.02404332
01:19:01|0.02404332
01:19:02|0.02404332
01:19:03|0.02404332
01:19:04|0.02404332
01:19:05|0.02404332
01:19:06|0.02404332
01:19:07|0.02404332
01:19:08|0.02404332
01:19:09|0.02404631
01:19:11|0.02404631
01:19:12|0.02404631
01:19:13|0.02404631
01:19:14|0.02404631
01:19:16|0.02404631
01:19:16|0.02404631
01:19:18|0.02404631
01:19:19|0.02404631
01:19:21|0.02404631
01:19:21|0.02404631
01:19:22|0.02404631
01:19:23|0.02404631
01:19:24|0.02404631
01:19:25|0.02404631
01:19:26|0.02404631
01:19:27|0.02404631
01:19:28|0.02404631
01:19:29|0.02404631
01:19:30|0.02404631
01:19:31|0.02404631
01:19:32|0.02404631
01:19:33|0.02404631
01:19:35|0.02404631
01:19:36|0.02402386
01:19:37|0.02402386
01:19:38|0.02402386
01:19:39|0.02402386
01:19:40|0.02402386
01:19:41|0.02402386
01:19:42|0.02402386
01:19:43|0.02402386
01:19:44|0.02402386
01:19:45|0.02402386
01:19:45|0.02402386
01:19:46|0.02402386
01:19:48|0.02402386
01:19:49|0.02402386
01:19:50|0.02402386
01:19:50|0.0240463
01:19:52|0.0240463
01:19:53|0.0240463
01:19:53|0.0240463
01:19:55|0.0240463
01:19:55|0.0240463
01:19:58|0.0240463
01:19:58|0.0240463
01:19:59|0.0240463
01:20:00|0.0240463
01:20:01|0.0240463
01:20:02|0.0240463
01:20:03|0.0240463
01:20:04|0.0240463
01:20:05|0.0240463
01:20:06|0.0240463
01:20:07|0.0240463
01:20:08|0.0240463
01:20:10|0.0240463
01:20:12|0.0240463
01:20:13|0.0240463
01:20:15|0.0240463
01:20:16|0.02402331
01:20:17|0.02402331
01:20:18|0.02402331
01:20:19|0.02402331
01:20:20|0.02402331
01:20:22|0.02402331
01:20:22|0.02402331
01:20:24|0.02402331
01:20:25|0.02402331
01:20:26|0.02402331
01:20:27|0.02402331
01:20:28|0.02402331
01:20:29|0.02402331
01:20:30|0.02402331
01:20:31|0.02402331
01:20:32|0.02401865
01:20:34|0.02401865
01:20:34|0.02401865
01:20:36|0.02398744
01:20:37|0.02398744
01:20:38|0.02398744
01:20:40|0.02398744
01:20:41|0.02398744
01:20:41|0.02398744
01:20:43|0.02398744
01:20:43|0.02398744
01:20:45|0.02398744
01:20:45|0.02398744
01:20:47|0.02398744
01:20:47|0.02398744
01:20:48|0.02398744
01:20:49|0.02398744
01:20:51|0.02398744
01:20:51|0.02398744
01:20:52|0.02398744
01:20:53|0.02398744
01:20:54|0.02398744
01:20:55|0.02398744
01:20:57|0.02398744
01:20:57|0.02398744
01:20:58|0.02398744
01:20:59|0.02398744
01:21:00|0.02398744
01:21:01|0.02398744
01:21:02|0.02398744
01:21:04|0.02398744
01:21:04|0.02398744
01:21:06|0.02398744
01:21:08|0.02398744
01:21:09|0.02398744
01:21:10|0.02398744
01:21:11|0.02398744
01:21:12|0.02398744
01:21:13|0.02398744
01:21:14|0.02398744
01:21:15|0.02398744
01:21:16|0.02398744
01:21:18|0.02398744
01:21:19|0.02398744
01:21:20|0.02398744
01:21:21|0.02398744
01:21:22|0.02398744
01:21:23|0.02398744
01:21:24|0.02398744
01:21:25|0.02398744
01:21:26|0.02398744
01:21:27|0.02401845
01:21:28|0.02401845
01:21:29|0.02401845
01:21:30|0.02398921
01:21:31|0.02401844
01:21:32|0.02401844
01:21:33|0.02401844
01:21:34|0.02401844
01:21:35|0.02401844
01:21:36|0.02401844
01:21:37|0.02401844
01:21:38|0.02401844
01:21:39|0.02401844
01:21:41|0.02401844
01:21:41|0.02401844
01:21:43|0.02401844
01:21:44|0.02401844
01:21:45|0.02401844
01:21:46|0.02401844
01:21:47|0.02401844
01:21:48|0.02401844
01:21:49|0.02401844
01:21:50|0.02401844
01:21:51|0.02401844
01:21:51|0.02401844
01:21:52|0.02401844
01:21:54|0.02401845
01:21:54|0.02406395
01:21:56|0.02407233
01:21:57|0.0241
01:21:57|0.0241
01:21:58|0.02411698
01:21:59|0.02411698
01:22:01|0.02413612
01:22:01|0.02413785
01:22:03|0.02413785
01:22:04|0.02413785
01:22:05|0.02413785
01:22:06|0.02413785
01:22:07|0.02413785
01:22:08|0.02413785
01:22:10|0.02413785
01:22:10|0.02413785
01:22:12|0.02413785
01:22:13|0.02413785
01:22:14|0.02413785
01:22:15|0.02413785
01:22:16|0.02413785
01:22:16|0.02413785
01:22:18|0.0241429
01:22:19|0.0241429
01:22:20|0.0241429
01:22:21|0.0241429
01:22:22|0.0241429
01:22:23|0.0241429
01:22:24|0.0241429
01:22:25|0.0241429
01:22:26|0.0241429
01:22:27|0.0241429
01:22:29|0.0241429
01:22:29|0.0241429
01:22:30|0.0241429
01:22:32|0.0241429
01:22:32|0.0241429
01:22:33|0.0241429
01:22:35|0.0241429
01:22:36|0.02412959
01:22:37|0.02412959
01:22:38|0.02415441
01:22:39|0.02415441
01:22:39|0.02415441
01:22:40|0.02415441
01:22:41|0.02415441
01:22:43|0.02415441
01:22:43|0.02415441
01:22:45|0.02415441
01:22:46|0.02412862
01:22:46|0.02412862
01:22:47|0.02412862
01:22:48|0.02412862
01:22:50|0.02412862
01:22:51|0.02415437
01:22:51|0.02415437
01:22:53|0.02415437
01:22:54|0.02415437
01:22:54|0.0241547
01:22:55|0.0241547
01:22:56|0.0241547
01:22:57|0.0241547
01:22:58|0.0241547
01:23:00|0.0241547
01:23:00|0.0241547
01:23:02|0.0241547
01:23:03|0.02412919
01:23:03|0.02412919
01:23:05|0.02412919
01:23:06|0.02412919
01:23:07|0.02412919
01:23:09|0.02412919
01:23:09|0.02412919
01:23:11|0.02412919
01:23:12|0.02412919
01:23:13|0.02412919
01:23:14|0.02412919
01:23:15|0.02412919
01:23:15|0.02412919
01:23:16|0.02412919
01:23:18|0.02412919
01:23:19|0.02412919
01:23:19|0.02412919
01:23:21|0.02412919
01:23:21|0.02412919
01:23:23|0.02412919
01:23:23|0.02412919
01:23:25|0.02412919
01:23:26|0.02412919
01:23:27|0.02412919
01:23:28|0.02412919
01:23:29|0.02412919
01:23:31|0.02412919
01:23:31|0.02412919
01:23:33|0.02412919
01:23:34|0.02412919
01:23:35|0.02412919
01:23:35|0.02412919
01:23:37|0.02412919
01:23:37|0.02412919
01:23:39|0.02412919
01:23:40|0.02412919
01:23:40|0.02412919
01:23:41|0.02412919
01:23:42|0.02412919
01:23:43|0.02412919
01:23:45|0.02412919
01:23:46|0.02412919
01:23:47|0.02412919
01:23:48|0.02412919
01:23:49|0.02412919
01:23:50|0.02412919
01:23:51|0.02412919
01:23:52|0.02412919
01:23:53|0.02415714
01:23:54|0.02415714
01:23:55|0.02415714
01:23:56|0.02415714
01:23:57|0.02415714
01:23:58|0.02415714
01:23:59|0.02415714
01:24:00|0.02415714
01:24:01|0.02415714
01:24:02|0.02415888
01:24:03|0.02415888
01:24:04|0.02415888
01:24:06|0.02415888
01:24:06|0.02415888
01:24:08|0.02415888
01:24:09|0.0242079
01:24:10|0.02421839
01:24:11|0.02421839
01:24:12|0.02421836
01:24:13|0.02421836
01:24:14|0.02421836
01:24:15|0.02421836
01:24:16|0.02421836
01:24:17|0.02421836
01:24:18|0.02421836
01:24:19|0.02421836
01:24:20|0.02419647
01:24:21|0.02419647
01:24:22|0.02419647
01:24:23|0.02419647
01:24:24|0.02421841
01:24:25|0.02421841
01:24:26|0.02421841
01:24:27|0.02419475
01:24:28|0.02419475
01:24:29|0.02421817
01:24:30|0.02421817
01:24:31|0.02421817
01:24:32|0.02421817
01:24:33|0.02421817
01:24:34|0.02421817
01:24:35|0.02421817
01:24:36|0.02421817
01:24:37|0.02421817
01:24:38|0.02420145
01:24:39|0.02421818
01:24:40|0.02421818
01:24:41|0.02421818
01:24:42|0.02421818
01:24:43|0.02421818
01:24:44|0.02421818
01:24:45|0.02421818
01:24:46|0.02421818
01:24:47|0.02421818
01:24:48|0.02421818
01:24:49|0.02421818
01:24:50|0.02421818
01:24:51|0.02421818
01:24:53|0.02421818
01:24:53|0.02421818
01:24:54|0.02421818
01:24:55|0.02421818
01:24:57|0.02421817
01:24:58|0.02421817
01:24:59|0.02424424
01:24:59|0.0242367
01:25:00|0.0242367
01:25:01|0.02422333
01:25:03|0.02422333
01:25:03|0.02422333
01:25:04|0.0242367
01:25:06|0.0242367
01:25:08|0.0242367
01:25:09|0.0242367
01:25:10|0.0242367
01:25:12|0.0242367
01:25:13|0.0242367
01:25:14|0.0242367
01:25:15|0.0242367
01:25:16|0.0242367
01:25:17|0.0242367
01:25:18|0.0242367
01:25:19|0.0242367
01:25:20|0.02424422
01:25:21|0.02424422
01:25:22|0.02421575
01:25:23|0.02421575
01:25:24|0.02421575
01:25:26|0.02421593
01:25:27|0.02421593
01:25:27|0.0242367
01:25:29|0.0242367
01:25:30|0.0242367
01:25:31|0.0242367
01:25:32|0.02421612
01:25:33|0.02421612
01:25:34|0.02421612
01:25:35|0.0242159
01:25:36|0.0242159
01:25:37|0.0242159
01:25:38|0.02421612
01:25:39|0.02421828
01:25:40|0.02421828
01:25:41|0.02421828
01:25:42|0.02417392
01:25:43|0.02417392
01:25:44|0.02417392
01:25:45|0.02420116
01:25:46|0.0242011
01:25:47|0.0242011
01:25:48|0.0242011
01:25:49|0.02420079
01:25:50|0.02420079
01:25:51|0.02420079
01:25:53|0.024201
01:25:54|0.024201
01:25:55|0.024201
01:25:55|0.024201
01:25:57|0.024201
01:25:58|0.024201
01:25:58|0.024201
01:26:00|0.024201
01:26:01|0.02420089
01:26:02|0.02420089
01:26:03|0.02420089
01:26:04|0.02420089
01:26:05|0.0242009
01:26:05|0.0242009
01:26:07|0.02420105
01:26:09|0.02420105
01:26:10|0.02420105
01:26:12|0.0242332
01:26:12|0.0242332
01:26:14|0.0242332
01:26:15|0.0242332
01:26:17|0.0242332
01:26:17|0.0242332
01:26:18|0.0242332
01:26:19|0.0242332
01:26:20|0.0242332
01:26:21|0.0242332
01:26:22|0.0242332
01:26:23|0.0242332
01:26:24|0.0242332
01:26:25|0.0242332
01:26:26|0.0242332
01:26:27|0.0242332
01:26:29|0.0242332
01:26:31|0.0242332
01:26:31|0.0242332
01:26:32|0.0242332
01:26:33|0.0242332
01:26:34|0.0242332
01:26:35|0.0242332
01:26:36|0.0242332
01:26:37|0.0242332
01:26:38|0.0242332
01:26:39|0.0242332
01:26:40|0.0242332
01:26:41|0.0242332
01:26:43|0.0242332
01:26:44|0.0242332
01:26:45|0.0242332
01:26:47|0.0242332
01:26:47|0.0242332
01:26:49|0.0242332
01:26:49|0.0242332
01:26:51|0.0242332
01:26:52|0.0242332
01:26:54|0.0242332
01:26:54|0.0242332
01:26:55|0.0242332
01:26:56|0.0242332
01:26:57|0.0242332
01:26:58|0.0242332
01:26:59|0.0242332
01:27:00|0.0242332
01:27:01|0.0242332
01:27:02|0.0242332
01:27:03|0.0242332
01:27:04|0.0242332
01:27:05|0.0242332
01:27:06|0.0242332
01:27:07|0.0242332
01:27:09|0.0242332
01:27:11|0.0242332
01:27:11|0.0242332
01:27:12|0.0242
01:27:13|0.0242
01:27:14|0.0242
01:27:15|0.0242
01:27:17|0.0242
01:27:19|0.0242
01:27:19|0.0242
01:27:21|0.0242
01:27:21|0.02420641
01:27:23|0.02420641
01:27:25|0.02420641
01:27:25|0.02420641
01:27:26|0.02423314
01:27:27|0.02420648
01:27:28|0.02420648
01:27:29|0.0242065
01:27:30|0.0242065
01:27:31|0.0242032
01:27:32|0.0242032
01:27:33|0.02423314
01:27:34|0.02423314
01:27:35|0.02423314
01:27:36|0.02423314
01:27:37|0.02423314
01:27:38|0.02423314
01:27:39|0.02423314
01:27:40|0.02423314
01:27:41|0.02423314
01:27:42|0.02423314
01:27:43|0.02423314
01:27:44|0.02423314
01:27:45|0.02423314
01:27:46|0.02423314
01:27:47|0.02423314
01:27:48|0.02423314
01:27:49|0.02423314
01:27:50|0.02423314
01:27:51|0.02423314
01:27:52|0.02423319
01:27:53|0.02423319
01:27:54|0.02423319
01:27:55|0.02423319
01:27:56|0.02423319
01:27:57|0.02423319
01:27:58|0.02423319
01:27:59|0.02423319
01:28:00|0.02423318
01:28:01|0.02423315
01:28:02|0.02423315
01:28:03|0.02423315
01:28:04|0.02428267
01:28:05|0.0243
01:28:06|0.02431311
01:28:07|0.02431311
01:28:09|0.02427358
01:28:11|0.02427358
01:28:12|0.02430001
01:28:14|0.02430001
01:28:14|0.02430001
01:28:15|0.02430001
01:28:17|0.02430001
01:28:18|0.02430001
01:28:19|0.02430001
01:28:20|0.02430001
01:28:20|0.02430001
01:28:22|0.02431067
01:28:24|0.02431067
01:28:24|0.02431067
01:28:25|0.02431067
01:28:26|0.02431067
01:28:27|0.02431067
01:28:28|0.02431067
01:28:29|0.02431067
01:28:30|0.02431065
01:28:31|0.02429291
01:28:32|0.024313
01:28:33|0.024313
01:28:34|0.024313
01:28:35|0.024313
01:28:36|0.024313
01:28:37|0.02431294
01:28:38|0.024313
01:28:39|0.024313
01:28:40|0.024313
01:28:41|0.024313
01:28:42|0.024313
01:28:43|0.02431311
01:28:44|0.0243454
01:28:45|0.0243454
01:28:47|0.0243131
01:28:48|0.0243131
01:28:49|0.024321
01:28:50|0.024321
01:28:51|0.024321
01:28:52|0.024321
01:28:53|0.024321
01:28:54|0.024321
01:28:55|0.024321
01:28:56|0.024321
01:28:57|0.024321
01:28:58|0.024321
01:28:59|0.024321
01:29:00|0.0243132
01:29:01|0.0243132
01:29:02|0.0243132
01:29:03|0.0243132
01:29:05|0.0243132
01:29:05|0.0243132
01:29:07|0.0243132
01:29:07|0.0243132
01:29:09|0.0243132
01:29:10|0.0243132
01:29:12|0.0243132
01:29:12|0.02432113
01:29:14|0.02432113
01:29:15|0.02432113
01:29:16|0.0243454
01:29:18|0.02432502
01:29:18|0.02432502
01:29:19|0.02432502
01:29:21|0.02432502
01:29:22|0.02434538
01:29:23|0.02434538
01:29:24|0.02434538
01:29:25|0.02432498
01:29:26|0.02432498
01:29:28|0.02432498
01:29:29|0.02432498
01:29:30|0.02432498
01:29:31|0.02430754
01:29:32|0.02430754
01:29:32|0.02430754
01:29:34|0.02430754
01:29:34|0.02434537
01:29:36|0.02434537
01:29:36|0.02434539
01:29:38|0.02434539
01:29:38|0.02434537
01:29:39|0.02430817
01:29:40|0.02430822
01:29:42|0.02434536
01:29:42|0.02434536
01:29:44|0.02434536
01:29:44|0.02434532
01:29:45|0.02434532
01:29:47|0.02434532
01:29:47|0.02434524
01:29:49|0.02434523
01:29:49|0.02434537
01:29:50|0.02434537
01:29:52|0.02434537
01:29:53|0.02434536
01:29:53|0.02434537
01:29:55|0.02434537
01:29:56|0.02434536
01:29:57|0.02434536
01:29:57|0.02434536
01:29:58|0.02434536
01:29:59|0.02434536
01:30:00|0.02434536
01:30:01|0.02435
01:30:02|0.02435
01:30:04|0.02435
01:30:05|0.02435
01:30:05|0.02435
01:30:06|0.02435
01:30:08|0.02435
01:30:09|0.02435
01:30:10|0.02435
01:30:11|0.02435
01:30:12|0.02435
01:30:14|0.02435
01:30:15|0.02435
01:30:16|0.02435
01:30:17|0.02435
01:30:18|0.02435
01:30:20|0.02435
01:30:21|0.02435
01:30:22|0.02431147
01:30:22|0.02431147
01:30:23|0.02431147
01:30:24|0.02431147
01:30:26|0.02431156
01:30:28|0.02431146
01:30:28|0.02431146
01:30:30|0.02431146
01:30:30|0.02431142
01:30:32|0.02431142
01:30:32|0.02431142
01:30:33|0.02431142
01:30:35|0.02431142
01:30:35|0.02431142
01:30:36|0.02431142
01:30:38|0.024295
01:30:39|0.024295
01:30:39|0.024295
01:30:41|0.024295
01:30:42|0.024295
01:30:43|0.024295
01:30:44|0.02431147
01:30:45|0.02431147
01:30:46|0.02431147
01:30:47|0.02431147
01:30:48|0.02431147
01:30:49|0.02431147
01:30:50|0.02431147
01:30:51|0.02431147
01:30:52|0.02431147
01:30:53|0.02431147
01:30:54|0.02431147
01:30:55|0.02431147
01:30:56|0.02431147
01:30:58|0.02431147
01:30:58|0.02431147
01:30:59|0.02431147
01:31:01|0.02431147
01:31:01|0.02431147
01:31:03|0.02431147
01:31:03|0.02431146
01:31:05|0.02431146
01:31:06|0.02431146
01:31:06|0.02431147
01:31:08|0.02431147
01:31:08|0.02431147
01:31:09|0.02431147
01:31:10|0.02431147
01:31:12|0.02431147
01:31:14|0.02431147
01:31:14|0.02431147
01:31:16|0.02431146
01:31:17|0.02431146
01:31:18|0.02431146
01:31:19|0.02431146
01:31:21|0.02431146
01:31:22|0.02431146
01:31:23|0.02429192
01:31:23|0.02429192
01:31:24|0.02431147
01:31:26|0.02431147
01:31:26|0.02427933
01:31:28|0.02427933
01:31:29|0.02427933
01:31:30|0.02427933
01:31:30|0.02427933
01:31:32|0.02427933
01:31:33|0.02431132
01:31:34|0.02431132
01:31:35|0.02431132
01:31:35|0.02431132
01:31:36|0.02431132
01:31:38|0.02431132
01:31:39|0.02431132
01:31:40|0.02431132
01:31:40|0.02431132
01:31:41|0.02431132
01:31:43|0.02431132
01:31:44|0.02428387
01:31:44|0.02428387
01:31:46|0.02428387
01:31:47|0.02428387
01:31:48|0.02428387
01:31:49|0.02428387
01:31:50|0.02428387
01:31:51|0.02428387
01:31:52|0.02428387
01:31:53|0.02428387
01:31:55|0.02428387
01:31:55|0.02428387
01:31:56|0.02428387
01:31:57|0.02428387
01:31:59|0.02428387
01:31:59|0.02428387
01:32:01|0.02428387
01:32:01|0.02428388
01:32:03|0.02428388
01:32:04|0.02428388
01:32:05|0.02428388
01:32:07|0.02428388
01:32:08|0.02428388
01:32:08|0.02428391
01:32:10|0.02428391
01:32:10|0.02428391
01:32:11|0.02428391
01:32:13|0.02428391
01:32:15|0.02428391
01:32:16|0.02428391
01:32:18|0.02428391
01:32:19|0.02431025
01:32:19|0.02431025
01:32:21|0.02431025
01:32:22|0.02431025
01:32:23|0.02431025
01:32:24|0.02431025
01:32:24|0.02431025
01:32:26|0.02431025
01:32:27|0.02431025
01:32:28|0.02431025
01:32:29|0.02431025
01:32:30|0.02431025
01:32:31|0.02431025
01:32:32|0.02431025
01:32:33|0.02431025
01:32:34|0.02431025
01:32:35|0.02431025
01:32:37|0.02431025
01:32:38|0.02431025
01:32:38|0.02431011
01:32:39|0.02431011
01:32:40|0.02431011
01:32:42|0.02431147
01:32:43|0.02431147
01:32:44|0.02431147
01:32:45|0.02431147
01:32:46|0.02431147
01:32:48|0.02431147
01:32:48|0.02431147
01:32:50|0.02431
01:32:51|0.02431147
01:32:51|0.02431147
01:32:52|0.02431147
01:32:54|0.02431147
01:32:54|0.02431147
01:32:55|0.02431147
01:32:57|0.02431147
01:32:57|0.02431147
01:32:59|0.02431147
01:33:00|0.02431147
01:33:01|0.02431147
01:33:01|0.02431147
01:33:03|0.02431147
01:33:03|0.02431147
01:33:04|0.02431147
01:33:06|0.02431147
01:33:07|0.02426415
01:33:07|0.02428691
01:33:08|0.02428691
01:33:10|0.02428652
01:33:10|0.02428652
01:33:12|0.02428652
01:33:12|0.02426022
01:33:13|0.02426022
01:33:15|0.02426022
01:33:16|0.02426022
01:33:18|0.02426022
01:33:19|0.02426022
01:33:20|0.02426022
01:33:21|0.02426022
01:33:21|0.02426022
01:33:23|0.02427345
01:33:24|0.02427345
01:33:24|0.02427345
01:33:25|0.02427345
01:33:26|0.02426023
01:33:27|0.02426023
01:33:29|0.02426023
01:33:30|0.02426023
01:33:31|0.02426023
01:33:31|0.02426023
01:33:33|0.02426023
01:33:34|0.02426023
01:33:35|0.02426023
01:33:35|0.02426023
01:33:36|0.02426023
01:33:38|0.02426023
01:33:38|0.02426023
01:33:39|0.02426023
01:33:41|0.02426023
01:33:41|0.02426023
01:33:43|0.02426023
01:33:44|0.02426023
01:33:44|0.02426023
01:33:45|0.02426023
01:33:47|0.02426023
01:33:47|0.02426023
01:33:49|0.02426023
01:33:50|0.02426023
01:33:51|0.02426023
01:33:51|0.02426023
01:33:52|0.02426023
01:33:53|0.02425748
01:33:55|0.02425748
01:33:56|0.02425748
01:33:57|0.02425748
01:33:58|0.02425748
01:33:58|0.02425748
01:34:00|0.02425748
01:34:01|0.02425751
01:34:02|0.02425751
01:34:03|0.02425817
01:34:04|0.02425817
01:34:05|0.02425817
01:34:06|0.02425817
01:34:07|0.02425817
01:34:08|0.02425751
01:34:09|0.02425751
01:34:10|0.02425751
01:34:11|0.02425751
01:34:12|0.02425751
01:34:13|0.02425751
01:34:14|0.02425751
01:34:16|0.02425751
01:34:17|0.02425751
01:34:19|0.02425751
01:34:20|0.02425751
01:34:21|0.02425751
01:34:23|0.02425751
01:34:23|0.02425751
01:34:24|0.02425751
01:34:26|0.02425751
01:34:27|0.02425751
01:34:28|0.02425751
01:34:29|0.02425751
01:34:30|0.02425751
01:34:30|0.02425751
01:34:31|0.02425751
01:34:33|0.02425751
01:34:33|0.02425751
01:34:35|0.02425751
01:34:36|0.02425751
01:34:37|0.02425751
01:34:37|0.02425751
01:34:38|0.02425
01:34:39|0.02425
01:34:40|0.02425
01:34:41|0.02425
01:34:43|0.02425
01:34:44|0.02425
01:34:45|0.02425
01:34:46|0.02425
01:34:47|0.02425
01:34:47|0.02425
01:34:49|0.02425
01:34:50|0.02425
01:34:50|0.02425
01:34:52|0.02425
01:34:53|0.02424285
01:34:53|0.02424285
01:34:54|0.02424285
01:34:55|0.02424285
01:34:57|0.02424285
01:34:57|0.02424285
01:34:58|0.02424285
01:34:59|0.02424285
01:35:01|0.02424285
01:35:01|0.02424285
01:35:03|0.02424285
01:35:04|0.02424285
01:35:05|0.0241927
01:35:06|0.02419248
01:35:07|0.02419994
01:35:08|0.02419994
01:35:09|0.02419994
01:35:10|0.02419994
01:35:11|0.02419994
01:35:12|0.02419994
01:35:13|0.02419994
01:35:14|0.02419994
01:35:15|0.02419994
01:35:17|0.02419994
01:35:18|0.02419994
01:35:19|0.02419994
01:35:20|0.02419994
01:35:22|0.02418097
01:35:23|0.02418097
01:35:24|0.02418097
01:35:25|0.02418097
01:35:26|0.02418097
01:35:27|0.02418097
01:35:28|0.02418097
01:35:29|0.02418097
01:35:30|0.02418097
01:35:31|0.02418097
01:35:32|0.02418097
01:35:33|0.02418097
01:35:34|0.02418097
01:35:35|0.02418097
01:35:36|0.02418097
01:35:37|0.02418097
01:35:38|0.024175
01:35:39|0.024175
01:35:40|0.024175
01:35:41|0.02419973
01:35:42|0.02419973
01:35:43|0.02419973
01:35:44|0.02419973
01:35:45|0.02417358
01:35:46|0.02417358
01:35:47|0.02417358
01:35:48|0.02417358
01:35:49|0.02417358
01:35:51|0.02417358
01:35:51|0.02417358
01:35:53|0.02417358
01:35:53|0.02417358
01:35:55|0.02417358
01:35:56|0.02417358
01:35:57|0.02417358
01:35:58|0.02417358
01:35:59|0.02417358
01:36:00|0.02417358
01:36:01|0.02417358
01:36:03|0.02417358
01:36:04|0.02417358
01:36:04|0.02417358
01:36:06|0.02417358
01:36:07|0.02417358
01:36:07|0.02417358
01:36:09|0.02419752
01:36:10|0.02419752
01:36:11|0.02419752
01:36:12|0.02419752
01:36:12|0.02419752
01:36:14|0.02419752
01:36:14|0.02419752
01:36:16|0.02419752
01:36:17|0.02419752
01:36:18|0.02419752
01:36:20|0.02419752
01:36:21|0.02419752
01:36:22|0.02419752
01:36:23|0.02419752
01:36:25|0.02419752
01:36:26|0.02419752
01:36:27|0.02419752
01:36:29|0.0241967
01:36:29|0.02419667
01:36:31|0.02416684
01:36:31|0.02416684
01:36:33|0.02416684
01:36:34|0.02416684
01:36:35|0.02416684
01:36:36|0.02415532
01:36:37|0.02415532
01:36:38|0.02414158
01:36:39|0.02414158
01:36:40|0.02414094
01:36:41|0.02414058
01:36:42|0.02414058
01:36:43|0.02414058
01:36:44|0.02412301
01:36:45|0.02412301
01:36:47|0.02412301
01:36:48|0.02412301
01:36:50|0.02412301
01:36:50|0.02412301
01:36:51|0.02412301
01:36:53|0.02412301
01:36:54|0.02412301
01:36:55|0.02412301
01:36:57|0.02412301
01:36:57|0.02412301
01:36:58|0.02412301
01:36:59|0.02412301
01:37:00|0.02412301
01:37:01|0.02412301
01:37:02|0.02412301
01:37:03|0.02412301
01:37:04|0.02413876
01:37:05|0.02413876
01:37:06|0.02413876
01:37:07|0.02413876
01:37:08|0.02413876
01:37:09|0.02413876
01:37:10|0.02413876
01:37:11|0.02413876
01:37:13|0.02413876
01:37:14|0.02413876
01:37:15|0.02413876
01:37:16|0.02413876
01:37:16|0.02413876
01:37:17|0.02413876
01:37:19|0.02413876
01:37:21|0.02413876
01:37:22|0.02413876
01:37:23|0.02413876
01:37:24|0.02413876
01:37:25|0.02413876
01:37:27|0.02413876
01:37:27|0.02413876
01:37:28|0.02413876
01:37:29|0.02413876
01:37:30|0.02413876
01:37:31|0.02413876
01:37:32|0.02413876
01:37:33|0.02413876
01:37:35|0.02413876
01:37:36|0.02413876
01:37:38|0.02413876
01:37:39|0.02413876
01:37:40|0.02413876
01:37:42|0.02413876
01:37:42|0.02413876
01:37:43|0.02413876
01:37:44|0.02413876
01:37:45|0.02413876
01:37:46|0.02413876
01:37:47|0.02413876
01:37:49|0.02413876
01:37:50|0.02413876
01:37:51|0.02413876
01:37:52|0.02413876
01:37:53|0.02413876
01:37:54|0.02413876
01:37:56|0.02413876
01:37:56|0.02413876
01:37:57|0.02413876
01:37:58|0.02413876
01:37:59|0.02413876
01:38:01|0.02413876
01:38:02|0.02413876
01:38:03|0.0241
01:38:04|0.02414199
01:38:05|0.02414199
01:38:05|0.02413777
01:38:07|0.0241377
01:38:08|0.0241377
01:38:09|0.0241377
01:38:11|0.0241377
01:38:11|0.0241377
01:38:13|0.0241377
01:38:14|0.0241377
01:38:15|0.0241377
01:38:16|0.0241377
01:38:17|0.0241377
01:38:18|0.0241377
01:38:20|0.0241377
01:38:21|0.0241377
01:38:22|0.0241377
01:38:24|0.0241377
01:38:24|0.0241377
01:38:26|0.0241377
01:38:27|0.0241377
01:38:28|0.0241377
01:38:29|0.0241377
01:38:30|0.0241377
01:38:31|0.0241377
01:38:32|0.02412498
01:38:33|0.02412498
01:38:34|0.02412498
01:38:35|0.02412498
01:38:36|0.02412498
01:38:37|0.02412498
01:38:38|0.02412498
01:38:39|0.02412498
01:38:40|0.02412498
01:38:41|0.02412498
01:38:42|0.02412498
01:38:43|0.02412498
01:38:44|0.02412498
01:38:45|0.02412498
01:38:46|0.02412498
01:38:47|0.02412498
01:38:48|0.02412498
01:38:49|0.02412498
01:38:50|0.02412498
01:38:51|0.02412498
01:38:52|0.02412498
01:38:53|0.02415654
01:38:54|0.02415654
01:38:55|0.02415654
01:38:56|0.02415654
01:38:57|0.02415654
01:38:58|0.02415654
01:38:59|0.02415648
01:39:00|0.02415648
01:39:01|0.02415648
01:39:02|0.02415638
01:39:04|0.02415638
01:39:04|0.02415638
01:39:05|0.02415638
01:39:07|0.02415638
01:39:07|0.02415638
01:39:08|0.02415638
01:39:10|0.02415499
01:39:10|0.02415499
01:39:12|0.02415499
01:39:13|0.02415495
01:39:14|0.02415495
01:39:15|0.02415495
01:39:16|0.02415495
01:39:17|0.02415495
01:39:18|0.02415495
01:39:19|0.02415495
01:39:20|0.02415495
01:39:21|0.02415495
01:39:23|0.024135
01:39:23|0.024135
01:39:25|0.024135
01:39:26|0.024135
01:39:27|0.024135
01:39:28|0.024135
01:39:29|0.024135
01:39:30|0.024135
01:39:31|0.024135
01:39:32|0.024135
01:39:33|0.024135
01:39:34|0.024135
01:39:35|0.024135
01:39:36|0.024135
01:39:37|0.024135
01:39:38|0.024135
01:39:39|0.024135
01:39:41|0.02414464
01:39:42|0.02414464
01:39:42|0.02414464
01:39:44|0.02414464
01:39:45|0.02414464
01:39:45|0.02414464
01:39:46|0.02414463
01:39:48|0.02414463
01:39:49|0.02414463
01:39:50|0.02414463
01:39:51|0.02414463
01:39:51|0.02414463
01:39:53|0.02414463
01:39:54|0.02414463
01:39:55|0.02414463
01:39:55|0.02414463
01:39:57|0.02414463
01:39:58|0.02414463
01:39:58|0.02414463
01:39:59|0.02414463
01:40:00|0.02414463
01:40:01|0.02414463
01:40:03|0.02414463
01:40:03|0.02414463
01:40:04|0.02414463
01:40:05|0.02414463
01:40:06|0.02414463
01:40:07|0.02414463
01:40:09|0.02414463
01:40:10|0.02414463
01:40:11|0.02414463
01:40:11|0.02414463
01:40:12|0.02414463
01:40:14|0.02414463
01:40:14|0.02414463
01:40:15|0.02414463
01:40:16|0.02414435
01:40:17|0.02414435
01:40:19|0.02414435
01:40:19|0.02414435
01:40:21|0.02414435
01:40:23|0.02414435
01:40:24|0.02414435
01:40:25|0.02414433
01:40:27|0.02414433
01:40:27|0.02414433
01:40:29|0.02414433
01:40:30|0.02414433
01:40:31|0.02414433
01:40:32|0.02414433
01:40:33|0.02414433
01:40:34|0.02414433
01:40:35|0.02414433
01:40:37|0.02414433
01:40:37|0.02414433
01:40:38|0.02414433
01:40:40|0.02414433
01:40:41|0.02414433
01:40:42|0.02414433
01:40:43|0.02414433
01:40:44|0.02414433
01:40:45|0.02411602
01:40:46|0.02411602
01:40:47|0.02411602
01:40:48|0.02411602
01:40:49|0.02411602
01:40:50|0.02411602
01:40:51|0.02411602
01:40:52|0.02411602
01:40:53|0.02411602
01:40:54|0.02411654
01:40:55|0.02411654
01:40:56|0.02411654
01:40:57|0.02411654
01:40:58|0.02411654
01:40:59|0.02411654
01:41:00|0.02411654
01:41:01|0.02411654
01:41:02|0.02411654
01:41:03|0.02411654
01:41:04|0.02411654
01:41:05|0.02412267
01:41:06|0.02412267
01:41:07|0.02411654
01:41:08|0.02411654
01:41:09|0.02411654
01:41:10|0.02411654
01:41:11|0.02411654
01:41:12|0.02412267
01:41:13|0.02412267
01:41:14|0.02412267
01:41:15|0.02412267
01:41:16|0.02412267
01:41:17|0.02412267
01:41:18|0.02412267
01:41:19|0.02412267
01:41:20|0.02412267
01:41:22|0.02412267
01:41:23|0.02412267
01:41:24|0.02412267
01:41:25|0.02412267
01:41:26|0.02414431
01:41:28|0.02414431
01:41:29|0.02412272
01:41:29|0.02412272
01:41:31|0.02412272
01:41:32|0.02412272
01:41:33|0.02412272
01:41:34|0.02412272
01:41:35|0.02412272
01:41:36|0.02412272
01:41:37|0.02412272
01:41:38|0.02412272
01:41:39|0.02412272
01:41:40|0.02412272
01:41:41|0.02412272
01:41:42|0.02412272
01:41:43|0.02412272
01:41:44|0.02412272
01:41:45|0.02412272
01:41:46|0.02412272
01:41:47|0.02412272
01:41:48|0.02412272
01:41:49|0.02412272
01:41:50|0.02412272
01:41:51|0.02412272
01:41:52|0.02412272
01:41:53|0.02412272
01:41:54|0.02412272
01:41:55|0.02412272
01:41:56|0.02412272
01:41:57|0.02412272
01:41:58|0.02415647
01:41:59|0.02415647
01:42:00|0.02415647
01:42:01|0.02415647
01:42:02|0.02415635
01:42:03|0.02415635
01:42:04|0.02415635
01:42:05|0.02415635
01:42:06|0.02415635
01:42:07|0.02415648
01:42:08|0.02415644
01:42:09|0.02415648
01:42:11|0.02415648
01:42:11|0.02415648
01:42:12|0.02415648
01:42:14|0.02415648
01:42:14|0.02415648
01:42:15|0.02415648
01:42:17|0.02415648
01:42:18|0.02415648
01:42:19|0.02415648
01:42:20|0.02415648
01:42:21|0.02415648
01:42:22|0.02415648
01:42:23|0.02415648
01:42:25|0.02415648
01:42:25|0.02415648
01:42:27|0.02415648
01:42:27|0.02415648
01:42:28|0.02415648
01:42:29|0.02415648
01:42:30|0.02415648
01:42:32|0.02415648
01:42:34|0.02415648
01:42:34|0.02415648
01:42:35|0.02415648
01:42:37|0.02415648
01:42:38|0.02415648
01:42:40|0.02415648
01:42:41|0.02415648
01:42:42|0.02415648
01:42:43|0.0242
01:42:44|0.0242
01:42:44|0.0242
01:42:45|0.02421528
01:42:47|0.02424079
01:42:48|0.02424079
01:42:49|0.02424079
01:42:50|0.02424546
01:42:51|0.02424546
01:42:51|0.02424546
01:42:52|0.02424546
01:42:54|0.02424546
01:42:54|0.02424546
01:42:56|0.02424546
01:42:57|0.02424546
01:42:58|0.02424546
01:42:59|0.02424546
01:43:00|0.02424546
01:43:01|0.02424546
01:43:02|0.02424546
01:43:03|0.02424545
01:43:05|0.02424545
01:43:05|0.02424545
01:43:06|0.02424545
01:43:07|0.02424545
01:43:08|0.02424545
01:43:09|0.02424545
01:43:10|0.02424545
01:43:11|0.02424545
01:43:12|0.02424545
01:43:15|0.02424545
01:43:16|0.02423424
01:43:16|0.02423424
01:43:17|0.02423424
01:43:18|0.02423424
01:43:19|0.02423424
01:43:21|0.02423424
01:43:21|0.02423424
01:43:22|0.02423424
01:43:24|0.02425
01:43:26|0.02425134
01:43:27|0.02425751
01:43:28|0.02425751
01:43:30|0.02425751
01:43:31|0.02425751
01:43:33|0.02425751
01:43:34|0.02423427
01:43:35|0.02423427
01:43:36|0.02423427
01:43:37|0.02423427
01:43:38|0.02423427
01:43:39|0.02423427
01:43:40|0.02423427
01:43:41|0.02423427
01:43:42|0.02423427
01:43:43|0.02423427
01:43:44|0.02423427
01:43:45|0.02423427
01:43:46|0.02423427
01:43:47|0.02423427
01:43:48|0.02423427
01:43:49|0.02423427
01:43:50|0.02423427
01:43:51|0.02423427
01:43:52|0.02423427
01:43:53|0.02423427
01:43:54|0.02423427
01:43:56|0.02423427
01:43:56|0.02423427
01:43:57|0.02423427
01:43:59|0.02423427
01:44:00|0.02423427
01:44:01|0.02423427
01:44:02|0.02423427
01:44:03|0.02423427
01:44:04|0.0242343
01:44:05|0.0242343
01:44:06|0.0242343
01:44:07|0.0242343
01:44:08|0.0242343
01:44:09|0.0242343
01:44:10|0.0242343
01:44:12|0.0242575
01:44:13|0.0242575
01:44:13|0.0242575
01:44:14|0.0242575
01:44:15|0.0242575
01:44:17|0.0242575
01:44:18|0.0242575
01:44:18|0.0242575
01:44:19|0.0242575
01:44:21|0.0242575
01:44:21|0.0242575
01:44:22|0.0242575
01:44:24|0.0242575
01:44:25|0.0242575
01:44:26|0.0242575
01:44:27|0.0242575
01:44:29|0.0242575
01:44:29|0.0242575
01:44:31|0.0242575
01:44:32|0.0242575
01:44:33|0.0242575
01:44:34|0.0242575
01:44:35|0.0242575
01:44:36|0.0242575
01:44:37|0.0242575
01:44:39|0.0242575
01:44:39|0.0242575
01:44:41|0.0242575
01:44:43|0.0242575
01:44:43|0.0242575
01:44:44|0.0242575
01:44:45|0.0242575
01:44:46|0.02423457
01:44:47|0.02423457
01:44:48|0.02423457
01:44:49|0.02423457
01:44:50|0.02423457
01:44:51|0.02423457
01:44:52|0.02423457
01:44:53|0.02423457
01:44:54|0.02423457
01:44:55|0.02423457
01:44:56|0.02423457
01:44:57|0.02423457
01:44:58|0.02423457
01:44:59|0.02423457
01:45:00|0.02423457
01:45:01|0.02423457
01:45:03|0.02423457
01:45:05|0.02423457
01:45:05|0.02423457
01:45:06|0.02423457
01:45:07|0.02423457
01:45:08|0.02423457
01:45:09|0.02423457
01:45:10|0.0242343
01:45:11|0.0242343
01:45:12|0.0242343
01:45:13|0.0242343
01:45:14|0.0242343
01:45:15|0.0242343
01:45:16|0.0242343
01:45:17|0.0242343
01:45:18|0.0242343
01:45:19|0.0242343
01:45:20|0.0242343
01:45:21|0.02425748
01:45:22|0.02425748
01:45:23|0.02425748
01:45:24|0.02425748
01:45:26|0.02425748
01:45:26|0.02425748
01:45:27|0.02425748
01:45:30|0.02425748
01:45:30|0.02425748
01:45:32|0.02425748
01:45:34|0.02425748
01:45:34|0.02425748
01:45:35|0.02425748
01:45:36|0.02425748
01:45:37|0.02425748
01:45:38|0.02425748
01:45:39|0.02425748
01:45:40|0.0242575
01:45:41|0.0242575
01:45:42|0.0242575
01:45:43|0.0242575
01:45:44|0.0242575
01:45:45|0.0242575
01:45:46|0.0242575
01:45:48|0.0242575
01:45:48|0.0242575
01:45:49|0.0242575
01:45:50|0.0242575
01:45:51|0.0242575
01:45:52|0.0242575
01:45:53|0.0242575
01:45:54|0.0242343
01:45:55|0.0242343
01:45:56|0.0242343
01:45:58|0.0242343
01:45:58|0.0242343
01:45:59|0.0242343
01:46:00|0.0242343
01:46:01|0.0242343
01:46:02|0.0242343
01:46:03|0.0242343
01:46:04|0.0242343
01:46:05|0.0242343
01:46:06|0.0242343
01:46:07|0.0242343
01:46:08|0.0242343
01:46:10|0.0242343
01:46:11|0.0242343
01:46:12|0.0242343
01:46:13|0.0242343
01:46:14|0.0242343
01:46:15|0.0242343
01:46:16|0.0242343
01:46:17|0.0242343
01:46:18|0.0242343
01:46:19|0.0242343
01:46:20|0.0242343
01:46:21|0.0242343
01:46:22|0.0242343
01:46:23|0.0242343
01:46:24|0.0242343
01:46:25|0.0242343
01:46:26|0.0242343
01:46:27|0.0242343
01:46:28|0.0242343
01:46:30|0.0242343
01:46:30|0.0242343
01:46:32|0.0242343
01:46:33|0.0242343
01:46:35|0.0242343
01:46:35|0.0242343
01:46:36|0.0242343
01:46:38|0.0242343
01:46:38|0.0242343
01:46:39|0.0242343
01:46:41|0.0242343
01:46:42|0.0242343
01:46:43|0.0242343
01:46:44|0.02425749
01:46:45|0.02425749
01:46:46|0.02425749
01:46:47|0.02425749
01:46:48|0.02425749
01:46:49|0.02425749
01:46:50|0.02425749
01:46:51|0.02425749
01:46:52|0.02425749
01:46:53|0.02425749
01:46:55|0.02425749
01:46:55|0.02425749
01:46:56|0.02425749
01:46:57|0.02425749
01:46:58|0.02425749
01:46:59|0.02425749
01:47:00|0.02425749
01:47:01|0.02425749
01:47:02|0.0242343
01:47:03|0.0242343
01:47:04|0.0242343
01:47:06|0.0242343
01:47:06|0.0242343
01:47:08|0.0242343
01:47:08|0.0242343
01:47:09|0.0242343
01:47:10|0.0242343
01:47:11|0.0242343
01:47:12|0.0242343
01:47:13|0.0242343
01:47:14|0.0242343
01:47:16|0.0242343
01:47:17|0.0242343
01:47:17|0.0242343
01:47:19|0.0242343
01:47:19|0.02425749
01:47:20|0.02425749
01:47:21|0.02425749
01:47:22|0.02425749
01:47:23|0.02425749
01:47:24|0.02425749
01:47:25|0.02425749
01:47:26|0.02425749
01:47:27|0.02425749
01:47:29|0.02425749
01:47:30|0.02425749
01:47:31|0.02425749
01:47:32|0.02425749
01:47:33|0.02425749
01:47:35|0.02425749
01:47:36|0.02425749
01:47:38|0.02425749
01:47:38|0.02425749
01:47:39|0.02425749
01:47:40|0.02425749
01:47:42|0.02425749
01:47:43|0.02425749
01:47:44|0.02425749
01:47:45|0.02425749
01:47:46|0.02425749
01:47:47|0.02425749
01:47:48|0.02425749
01:47:49|0.02425749
01:47:50|0.02425749
01:47:51|0.02425749
01:47:52|0.02425749
01:47:53|0.02425749
01:47:54|0.02425749
01:47:55|0.02425749
01:47:56|0.02425749
01:47:57|0.02425749
01:47:58|0.02425749
01:47:59|0.02425749
01:48:00|0.02425749
01:48:01|0.02425749
01:48:02|0.02425749
01:48:03|0.02425749
01:48:04|0.02425749
01:48:05|0.02425749
01:48:07|0.02425749
01:48:07|0.02425749
01:48:09|0.02425749
01:48:09|0.02425749
01:48:11|0.02425749
01:48:12|0.02425749
01:48:12|0.02425749
01:48:14|0.02425749
01:48:15|0.02425749
01:48:15|0.02425749
01:48:17|0.02425749
01:48:18|0.02425749
01:48:18|0.02425749
01:48:20|0.02425749
01:48:21|0.02425749
01:48:21|0.02425749
01:48:23|0.02425749
01:48:23|0.02425749
01:48:25|0.02425749
01:48:25|0.02425749
01:48:26|0.02425749
01:48:27|0.02425749
01:48:29|0.02425749
01:48:30|0.02425749
01:48:31|0.02425749
01:48:33|0.02425749
01:48:34|0.02422594
01:48:36|0.02422594
01:48:37|0.02422594
01:48:38|0.02422594
01:48:38|0.02422594
01:48:40|0.02422594
01:48:41|0.02422594
01:48:42|0.02422594
01:48:43|0.02422594
01:48:44|0.02422594
01:48:45|0.02422594
01:48:46|0.02422594
01:48:47|0.02422594
01:48:48|0.02422594
01:48:49|0.02422594
01:48:50|0.02422594
01:48:51|0.02422594
01:48:52|0.02422594
01:48:53|0.02422594
01:48:54|0.02422594
01:48:55|0.02422594
01:48:56|0.02425
01:48:57|0.02425
01:48:58|0.02425
01:48:59|0.02425
01:49:00|0.02425
01:49:01|0.02425
01:49:02|0.02425
01:49:03|0.02425
01:49:04|0.02425
01:49:05|0.02425
01:49:06|0.02425
01:49:07|0.02425
01:49:08|0.02425
01:49:09|0.02425
01:49:10|0.02425
01:49:11|0.02425
01:49:13|0.02425
01:49:14|0.02425
01:49:15|0.02425
01:49:16|0.02425
01:49:16|0.02425
01:49:17|0.02425
01:49:19|0.02425
01:49:19|0.02425
01:49:21|0.02425
01:49:21|0.02425
01:49:23|0.02425
01:49:24|0.02425
01:49:24|0.02425
01:49:26|0.02425
01:49:27|0.02425
01:49:28|0.02425
01:49:29|0.02425
01:49:31|0.02425
01:49:32|0.02425
01:49:33|0.02425
01:49:35|0.02425
01:49:36|0.02425
01:49:36|0.02425
01:49:38|0.02425
01:49:39|0.02425
01:49:40|0.02425
01:49:41|0.02425
01:49:41|0.02425
01:49:43|0.02425
01:49:44|0.02425
01:49:45|0.02425749
01:49:46|0.02422955
01:49:47|0.02422955
01:49:48|0.02422955
01:49:49|0.02422955
01:49:50|0.02422955
01:49:52|0.02422955
01:49:53|0.02422955
01:49:54|0.02422955
01:49:55|0.02422955
01:49:56|0.02425751
01:49:56|0.02425751
01:49:57|0.02425751
01:49:58|0.02425751
01:49:59|0.02425751
01:50:01|0.02425751
01:50:01|0.02425751
01:50:02|0.02425751
01:50:03|0.02423893
01:50:04|0.0242602
01:50:06|0.0242602
01:50:06|0.02423928
01:50:07|0.02426415
01:50:08|0.02426415
01:50:09|0.02426415
01:50:11|0.02426415
01:50:12|0.02426415
01:50:12|0.02426415
01:50:14|0.02426415
01:50:14|0.02426415
01:50:15|0.02426415
01:50:16|0.02426415
01:50:17|0.02426415
01:50:18|0.02426415
01:50:19|0.02426415
01:50:20|0.02426415
01:50:21|0.02426415
01:50:23|0.0242913
01:50:23|0.0242913
01:50:25|0.0242913
01:50:25|0.0242913
01:50:27|0.0242913
01:50:28|0.0242913
01:50:28|0.0242913
01:50:29|0.0242913
01:50:30|0.0242913
01:50:32|0.0242913
01:50:34|0.0242913
01:50:35|0.0242913
01:50:37|0.0242913
01:50:38|0.0242913
01:50:39|0.0242913
01:50:40|0.0242913
01:50:41|0.0242913
01:50:42|0.0242913
01:50:43|0.0242913
01:50:44|0.0242913
01:50:46|0.0242913
01:50:47|0.0242913
01:50:48|0.0242913
01:50:49|0.0242913
01:50:50|0.02425775
01:50:51|0.02425775
01:50:52|0.02425775
01:50:53|0.02429186
01:50:54|0.02429983
01:50:55|0.02429983
01:50:56|0.02429983
01:50:57|0.02429983
01:50:58|0.02429983
01:50:59|0.02429
01:51:00|0.02429
01:51:01|0.02429
01:51:02|0.02429
01:51:03|0.02429
01:51:05|0.02429
01:51:05|0.02429
01:51:06|0.02429
01:51:08|0.02429
01:51:08|0.02429
01:51:09|0.02429
01:51:11|0.02429
01:51:12|0.02429
01:51:13|0.02429
01:51:13|0.02429
01:51:14|0.02429
01:51:15|0.02429
01:51:17|0.02428873
01:51:17|0.02428873
01:51:18|0.02428873
01:51:19|0.02428873
01:51:21|0.02428873
01:51:21|0.02428873
01:51:22|0.02428873
01:51:24|0.02428873
01:51:24|0.02428873
01:51:26|0.02428873
01:51:27|0.02428873
01:51:27|0.02428873
01:51:29|0.02428873
01:51:29|0.02428873
01:51:30|0.02428873
01:51:31|0.02428873
01:51:33|0.02428873
01:51:34|0.02428873
01:51:36|0.02429272
01:51:37|0.02429272
01:51:38|0.02429272
01:51:40|0.02429272
01:51:41|0.02429272
01:51:42|0.02429272
01:51:43|0.02429272
01:51:44|0.02429272
01:51:44|0.02429272
01:51:46|0.02429272
01:51:46|0.02429272
01:51:48|0.0243
01:51:48|0.0243
01:51:49|0.0243
01:51:51|0.0243
01:51:52|0.0243
01:51:53|0.02431147
01:51:54|0.02431147
01:51:54|0.02431147
01:51:56|0.024281
01:51:57|0.024281
01:51:57|0.024281
01:51:59|0.024281
01:52:00|0.024281
01:52:01|0.02428126
01:52:02|0.02428126
01:52:03|0.02428126
01:52:04|0.02428126
01:52:06|0.02428126
01:52:07|0.02428126
01:52:08|0.02428126
01:52:09|0.02428126
01:52:09|0.02428126
01:52:10|0.02428126
01:52:11|0.02428126
01:52:13|0.02428126
01:52:13|0.02428126
01:52:14|0.02428126
01:52:16|0.02428126
01:52:16|0.02428126
01:52:17|0.02428126
01:52:18|0.02428126
01:52:19|0.02428126
01:52:20|0.02428126
01:52:22|0.02428126
01:52:23|0.02428126
01:52:23|0.02428126
01:52:25|0.02428126
01:52:26|0.02428126
01:52:26|0.02428324
01:52:28|0.02428324
01:52:29|0.02428328
01:52:29|0.02428328
01:52:31|0.02428328
01:52:32|0.02428328
01:52:32|0.02428328
01:52:34|0.02428368
01:52:35|0.02428368
01:52:36|0.02428368
01:52:38|0.02428368
01:52:39|0.02428368
01:52:40|0.02428368
01:52:41|0.02428368
01:52:42|0.02428429
01:52:43|0.02428429
01:52:44|0.02428429
01:52:45|0.02428429
01:52:46|0.02428429
01:52:47|0.02428429
01:52:48|0.02428429
01:52:50|0.02428429
01:52:51|0.02428429
01:52:52|0.02428429
01:52:53|0.02428429
01:52:53|0.02428429
01:52:55|0.02428429
01:52:56|0.02428429
01:52:58|0.02428429
01:52:59|0.02428429
01:53:01|0.02428429
01:53:01|0.02428429
01:53:02|0.02428429
01:53:03|0.02428429
01:53:04|0.02428429
01:53:05|0.02428429
01:53:06|0.02428429
01:53:07|0.02428429
01:53:08|0.02428429
01:53:09|0.02428429
01:53:10|0.02428429
01:53:11|0.02428429
01:53:12|0.02428429
01:53:13|0.02428429
01:53:14|0.02428429
01:53:15|0.02428429
01:53:16|0.02428429
01:53:17|0.02428429
01:53:18|0.02428429
01:53:19|0.02428429
01:53:20|0.02428429
01:53:21|0.02428429
01:53:23|0.02428429
01:53:24|0.02428429
01:53:25|0.02428429
01:53:25|0.02428429
01:53:27|0.02428429
01:53:28|0.02430999
01:53:29|0.02430999
01:53:30|0.02430999
01:53:30|0.02430999
01:53:32|0.02430999
01:53:33|0.02430999
01:53:33|0.02430999
01:53:34|0.02430999
01:53:36|0.02430999
01:53:37|0.02430999
01:53:39|0.02430999
01:53:39|0.02430999
01:53:41|0.02430999
01:53:42|0.02430999
01:53:43|0.02430999
01:53:44|0.02430999
01:53:45|0.02430999
01:53:46|0.02430999
01:53:47|0.02430999
01:53:48|0.02430999
01:53:49|0.02430999
01:53:50|0.02430999
01:53:51|0.02430999
01:53:52|0.02430999
01:53:52|0.02430999
01:53:53|0.02430999
01:53:55|0.02430999
01:53:56|0.02430999
01:53:58|0.02430999
01:53:58|0.02430999
01:53:59|0.02430999
01:54:00|0.02430999
01:54:01|0.02430999
01:54:02|0.02430999
01:54:03|0.02430999
01:54:04|0.02430999
01:54:05|0.02430999
01:54:06|0.02430999
01:54:07|0.02430999
01:54:09|0.02430999
01:54:09|0.02430999
01:54:10|0.02430999
01:54:11|0.02430999
01:54:12|0.02430999
01:54:13|0.02430999
01:54:14|0.02430999
01:54:15|0.02430999
01:54:16|0.02430999
01:54:17|0.02430999
01:54:18|0.02430999
01:54:20|0.02430999
01:54:20|0.02431147
01:54:21|0.02431147
01:54:22|0.02431147
01:54:23|0.02431147
01:54:25|0.02431147
01:54:25|0.02431147
01:54:26|0.02431147
01:54:27|0.02431147
01:54:28|0.02431147
01:54:29|0.02431147
01:54:30|0.02431147
01:54:31|0.02431147
01:54:32|0.02431147
01:54:33|0.02431147
01:54:35|0.02431147
01:54:36|0.02431147
01:54:38|0.02431147
01:54:39|0.02431147
01:54:40|0.02431147
01:54:41|0.02431147
01:54:43|0.02431147
01:54:44|0.02431156
01:54:45|0.0243253
01:54:46|0.0243253
01:54:47|0.0243253
01:54:48|0.0243253
01:54:49|0.0243253
01:54:50|0.0243253
01:54:51|0.0243253
01:54:52|0.0243253
01:54:53|0.0243253
01:54:54|0.0243253
01:54:55|0.0243253
01:54:56|0.0243253
01:54:57|0.0243253
01:54:58|0.0243253
01:54:59|0.0243253
01:55:00|0.0243253
01:55:01|0.02433124
01:55:03|0.02433124
01:55:04|0.02433124
01:55:05|0.02433124
01:55:06|0.02433124
01:55:07|0.02433124
01:55:08|0.02433124
01:55:09|0.02433124
01:55:10|0.02433124
01:55:11|0.02433124
01:55:12|0.02433124
01:55:13|0.02433124
01:55:14|0.02433124
01:55:15|0.02433124
01:55:16|0.02433483
01:55:17|0.02433483
01:55:18|0.02433483
01:55:19|0.02433483
01:55:20|0.02433124
01:55:21|0.02433124
01:55:22|0.02433124
01:55:23|0.02433124
01:55:24|0.02433124
01:55:25|0.02433124
01:55:26|0.02433124
01:55:27|0.02433124
01:55:28|0.02433124
01:55:29|0.02433124
01:55:30|0.02433124
01:55:31|0.02433124
01:55:32|0.02433124
01:55:33|0.02433124
01:55:34|0.02433124
01:55:35|0.02433124
01:55:37|0.02433124
01:55:37|0.02433124
01:55:38|0.02433124
01:55:40|0.02433124
01:55:41|0.02433124
01:55:42|0.02433124
01:55:43|0.02433124
01:55:44|0.02433124
01:55:45|0.02433124
01:55:46|0.02433124
01:55:47|0.0243342
01:55:48|0.0243342
01:55:49|0.0243342
01:55:50|0.0243342
01:55:51|0.0243342
01:55:52|0.0243342
01:55:53|0.0243342
01:55:54|0.0243342
01:55:55|0.0243342
01:55:56|0.0243342
01:55:57|0.0243342
01:55:58|0.02431032
01:55:59|0.02431032
01:56:00|0.02431032
01:56:01|0.02431032
01:56:02|0.02431032
01:56:03|0.02431032
01:56:04|0.02431032
01:56:05|0.02431032
01:56:06|0.02431032
01:56:07|0.02431032
01:56:08|0.02431032
01:56:09|0.02431032
01:56:10|0.02431032
01:56:11|0.02431032
01:56:12|0.02431032
01:56:13|0.02431032
01:56:14|0.02431032
01:56:16|0.02431
01:56:17|0.02431
01:56:18|0.02431
01:56:19|0.02431
01:56:20|0.02429339
01:56:21|0.02431031
01:56:22|0.02431031
01:56:23|0.02431031
01:56:24|0.02431031
01:56:25|0.02431031
01:56:26|0.02431031
01:56:27|0.02431031
01:56:28|0.02431031
01:56:29|0.02431031
01:56:30|0.02431031
01:56:31|0.02431031
01:56:32|0.02431031
01:56:33|0.02431031
01:56:34|0.02431031
01:56:36|0.02431031
01:56:37|0.02431031
01:56:39|0.02431031
01:56:39|0.02431031
01:56:40|0.02431031
01:56:42|0.02431031
01:56:43|0.02431031
01:56:44|0.02431031
01:56:45|0.02431031
01:56:47|0.02431031
01:56:48|0.02431031
01:56:49|0.02431031
01:56:50|0.02431031
01:56:51|0.02431031
01:56:52|0.02431031
01:56:53|0.02431031
01:56:54|0.02431032
01:56:55|0.02431032
01:56:56|0.02431032
01:56:57|0.02431032
01:56:59|0.02431032
01:57:00|0.02431032
01:57:01|0.02431031
01:57:02|0.02431031
01:57:03|0.02431031
01:57:04|0.02431031
01:57:05|0.02431031
01:57:06|0.02431031
01:57:07|0.02431031
01:57:08|0.02431031
01:57:10|0.02431032
01:57:11|0.02431032
01:57:11|0.02431032
01:57:13|0.02431032
01:57:14|0.02431032
01:57:15|0.02431032
01:57:16|0.02431032
01:57:17|0.02431032
01:57:18|0.02431032
01:57:19|0.02431032
01:57:20|0.02431032
01:57:21|0.02431032
01:57:22|0.02431032
01:57:23|0.02431032
01:57:24|0.02431032
01:57:25|0.02431032
01:57:26|0.02431032
01:57:27|0.02431032
01:57:27|0.02431032
01:57:28|0.02431032
01:57:30|0.02431032
01:57:31|0.02431032
01:57:32|0.02431032
01:57:32|0.02431032
01:57:34|0.02431032
01:57:35|0.02431032
01:57:36|0.02431032
01:57:37|0.02431032
01:57:39|0.02431032
01:57:40|0.02431032
01:57:40|0.02431261
01:57:43|0.02431261
01:57:43|0.02431261
01:57:44|0.02431261
01:57:45|0.02431261
01:57:46|0.02431261
01:57:47|0.02431261
01:57:48|0.02431261
01:57:49|0.02431261
01:57:50|0.02431261
01:57:51|0.02431261
01:57:52|0.02431261
01:57:53|0.02431261
01:57:54|0.02431261
01:57:55|0.02431261
01:57:56|0.02431261
01:57:57|0.02431261
01:57:58|0.02431261
01:57:59|0.02431261
01:58:00|0.02431261
01:58:01|0.02431261
01:58:03|0.02431261
01:58:04|0.02431261
01:58:05|0.0243198
01:58:06|0.02432006
01:58:07|0.02433317
01:58:08|0.02433317
01:58:09|0.02433317
01:58:10|0.02433588
01:58:12|0.02433588
01:58:12|0.02433588
01:58:13|0.02433588
01:58:14|0.02433588
01:58:16|0.02433588
01:58:17|0.02433588
01:58:17|0.02433588
01:58:19|0.02433588
01:58:20|0.02433588
01:58:21|0.02433588
01:58:21|0.02433588
01:58:23|0.02433588
01:58:23|0.0243111
01:58:25|0.0243111
01:58:25|0.0243111
01:58:26|0.0243111
01:58:27|0.0243111
01:58:29|0.0243111
01:58:29|0.0243111
01:58:30|0.0243111
01:58:32|0.0243111
01:58:33|0.0243111
01:58:34|0.0243111
01:58:35|0.0243111
01:58:36|0.0243111
01:58:36|0.0243111
01:58:38|0.0243111
01:58:40|0.0243111
01:58:41|0.0243111
01:58:43|0.0243111
01:58:44|0.0243111
01:58:45|0.0243111
01:58:46|0.0243111
01:58:47|0.0243111
01:58:48|0.0243111
01:58:49|0.0243111
01:58:50|0.0243111
01:58:51|0.0243111
01:58:52|0.0243111
01:58:53|0.0243111
01:58:54|0.0243111
01:58:55|0.0243111
01:58:56|0.0243111
01:58:57|0.0243111
01:58:58|0.0243111
01:58:59|0.0243111
01:59:00|0.0243111
01:59:01|0.0243111
01:59:02|0.0243111
01:59:03|0.0243111
01:59:04|0.0243111
01:59:05|0.0243111
01:59:06|0.0243111
01:59:07|0.0243111
01:59:08|0.0243111
01:59:09|0.0243111
01:59:10|0.0243111
01:59:11|0.0243111
01:59:12|0.0243111
01:59:13|0.02431216
01:59:14|0.02431216
01:59:15|0.02431216
01:59:16|0.02431216
01:59:17|0.02431216
01:59:18|0.02431216
01:59:19|0.02430556
01:59:20|0.02430556
01:59:21|0.02430556
01:59:22|0.02430556
01:59:23|0.02430556
01:59:24|0.02430556
01:59:25|0.02430556
01:59:26|0.02430556
01:59:27|0.02430556
01:59:28|0.02430556
01:59:29|0.02430556
01:59:30|0.02430556
01:59:31|0.02431192
01:59:32|0.02431192
01:59:33|0.02431192
01:59:34|0.02431192
01:59:35|0.02431192
01:59:36|0.02431192
01:59:37|0.02431192
01:59:38|0.02431192
01:59:40|0.02431192
01:59:41|0.02431192
01:59:42|0.02431192
01:59:44|0.02431192
01:59:45|0.02431192
01:59:46|0.02431192
01:59:47|0.02431192
01:59:48|0.02431192
01:59:49|0.02431192
01:59:51|0.02431192
01:59:51|0.02431192
01:59:52|0.02431192
01:59:54|0.02431192
01:59:55|0.02431192
01:59:56|0.02431192
01:59:57|0.02431192
01:59:58|0.02431192
01:59:58|0.02431192
02:00:00|0.02431192
02:00:01|0.02431192
02:00:01|0.02431192
02:00:03|0.02431192
02:00:03|0.02431192
02:00:04|0.02431192
02:00:06|0.02431192
02:00:07|0.02430708
02:00:08|0.02430708
02:00:09|0.02430708
02:00:09|0.02430708
02:00:11|0.02432413
02:00:12|0.0243257
02:00:13|0.0243257
02:00:14|0.0243257
02:00:15|0.02432945
02:00:16|0.02432945
02:00:17|0.02432945
02:00:18|0.02432945
02:00:19|0.02432945
02:00:20|0.02432945
02:00:21|0.02432945
02:00:22|0.02432945
02:00:23|0.02432945
02:00:25|0.02432945
02:00:25|0.02432945
02:00:27|0.02432945
02:00:27|0.02432945
02:00:29|0.02433085
02:00:29|0.02433085
02:00:30|0.02433085
02:00:32|0.02433085
02:00:33|0.02433085
02:00:34|0.02433085
02:00:34|0.02433085
02:00:35|0.02433085
02:00:37|0.02433085
02:00:37|0.02433085
02:00:39|0.02433085
02:00:39|0.02433085
02:00:41|0.02433085
02:00:42|0.0243454
02:00:43|0.0243454
02:00:44|0.0243454
02:00:46|0.0243454
02:00:47|0.02432407
02:00:48|0.02432407
02:00:49|0.02432407
02:00:50|0.02434693
02:00:51|0.02434693
02:00:52|0.02434693
02:00:54|0.0243454
02:00:55|0.0243454
02:00:56|0.02434712
02:00:57|0.02434712
02:00:58|0.02434712
02:00:59|0.02434712
02:01:00|0.02434712
02:01:01|0.02434708
02:01:02|0.02434708
02:01:04|0.02434708
02:01:04|0.02434708
02:01:06|0.02423709
02:01:07|0.0243183
02:01:08|0.02430393
02:01:09|0.02430506
02:01:10|0.02430159
02:01:11|0.02430159
02:01:11|0.02430159
02:01:13|0.02430445
02:01:13|0.02430445
02:01:14|0.02430445
02:01:17|0.02430445
02:01:17|0.02430445
02:01:18|0.02430997
02:01:19|0.02430997
02:01:20|0.02430997
02:01:21|0.02430997
02:01:22|0.02430997
02:01:23|0.02430997
02:01:24|0.02430997
02:01:25|0.02430997
02:01:26|0.02430997
02:01:27|0.02430997
02:01:28|0.02430997
02:01:29|0.02430997
02:01:30|0.02430997
02:01:31|0.02430997
02:01:32|0.02430997
02:01:34|0.02430997
02:01:34|0.02430997
02:01:35|0.02430997
02:01:36|0.02430997
02:01:37|0.02430997
02:01:38|0.02428785
02:01:40|0.02428785
02:01:41|0.02428785
02:01:43|0.02428785
02:01:44|0.02428785
02:01:45|0.02428785
02:01:47|0.02428785
02:01:48|0.02428785
02:01:49|0.02428785
02:01:49|0.02428785
02:01:51|0.02428785
02:01:52|0.02428785
02:01:53|0.02428785
02:01:54|0.02428785
02:01:55|0.02428785
02:01:56|0.02428785
02:01:57|0.02428785
02:01:58|0.02428785
02:01:59|0.02428785
02:02:01|0.02428785
02:02:02|0.02428785
02:02:03|0.02428785
02:02:04|0.02428785
02:02:06|0.02428785
02:02:07|0.02429373
02:02:08|0.02429373
02:02:09|0.02429373
02:02:10|0.02429373
02:02:11|0.02429373
02:02:12|0.02429373
02:02:13|0.02429373
02:02:14|0.02429373
02:02:15|0.02429373
02:02:16|0.02429373
02:02:17|0.02429373
02:02:18|0.02429373
02:02:19|0.02429373
02:02:20|0.02428445
02:02:21|0.02428445
02:02:22|0.02428445
02:02:23|0.02428445
02:02:24|0.02428445
02:02:25|0.02428445
02:02:26|0.02428445
02:02:27|0.02428445
02:02:28|0.02428445
02:02:29|0.02428445
02:02:30|0.02428445
02:02:31|0.02428445
02:02:32|0.02428445
02:02:33|0.02428445
02:02:34|0.02428445
02:02:35|0.02428445
02:02:36|0.02428445
02:02:37|0.02428445
02:02:38|0.02428445
02:02:39|0.02428445
02:02:40|0.02428445
02:02:41|0.02428445
02:02:42|0.02428445
02:02:44|0.02428445
02:02:46|0.02428445
02:02:47|0.02428445
02:02:48|0.02428445
02:02:48|0.02428445
02:02:50|0.02428445
02:02:51|0.02428445
02:02:53|0.02428445
02:02:54|0.02428445
02:02:55|0.02428445
02:02:56|0.02428445
02:02:56|0.02426596
02:02:57|0.02426596
02:02:59|0.02426596
02:03:00|0.02426617
02:03:00|0.02426617
02:03:01|0.02426617
02:03:03|0.02426617
02:03:04|0.02426617
02:03:05|0.02426617
02:03:06|0.02426544
02:03:07|0.02426544
02:03:07|0.02426544
02:03:09|0.02426544
02:03:10|0.02426544
02:03:11|0.02426544
02:03:12|0.02426544
02:03:13|0.02426544
02:03:14|0.02426544
02:03:15|0.02426544
02:03:16|0.02426544
02:03:17|0.02426544
02:03:18|0.02426544
02:03:19|0.02426544
02:03:20|0.02426544
02:03:21|0.02426544
02:03:22|0.02426544
02:03:23|0.02426544
02:03:25|0.02426544
02:03:25|0.02426544
02:03:26|0.02426544
02:03:27|0.02426544
02:03:29|0.02426544
02:03:30|0.02426544
02:03:30|0.02426544
02:03:31|0.02426544
02:03:32|0.02426544
02:03:33|0.02426544
02:03:34|0.02426544
02:03:36|0.02426544
02:03:36|0.02426544
02:03:37|0.02426544
02:03:39|0.02426544
02:03:40|0.02426544
02:03:41|0.02426544
02:03:42|0.02426544
02:03:43|0.02426544
02:03:45|0.02426544
02:03:46|0.02426544
02:03:48|0.02426544
02:03:48|0.02426544
02:03:49|0.02426544
02:03:51|0.02426544
02:03:52|0.02426544
02:03:53|0.02426544
02:03:54|0.02426544
02:03:55|0.02426544
02:03:56|0.02426544
02:03:57|0.02426544
02:03:58|0.02426544
02:03:59|0.02426544
02:04:01|0.02426544
02:04:01|0.02426544
02:04:02|0.02426544
02:04:03|0.02426544
02:04:04|0.02426544
02:04:05|0.02426544
02:04:06|0.02426544
02:04:08|0.02426544
02:04:08|0.02426544
02:04:09|0.02426544
02:04:10|0.02426544
02:04:11|0.02426544
02:04:12|0.02426544
02:04:14|0.02426544
02:04:14|0.02426544
02:04:15|0.02426544
02:04:16|0.02426544
02:04:17|0.02426544
02:04:18|0.02426544
02:04:19|0.02426544
02:04:20|0.02426544
02:04:21|0.02426544
02:04:22|0.02426544
02:04:24|0.02426544
02:04:25|0.02426544
02:04:26|0.02426544
02:04:27|0.02426544
02:04:29|0.02426544
02:04:30|0.02426544
02:04:31|0.02426544
02:04:32|0.02426544
02:04:33|0.02426544
02:04:34|0.02426544
02:04:35|0.02426544
02:04:36|0.02426544
02:04:37|0.02426544
02:04:38|0.02426544
02:04:39|0.0242681
02:04:40|0.0242681
02:04:41|0.0242681
02:04:42|0.0242681
02:04:43|0.0242681
02:04:44|0.0242681
02:04:46|0.0242681
02:04:47|0.0242681
02:04:48|0.0242681
02:04:49|0.0242681
02:04:50|0.0242681
02:04:51|0.0242681
02:04:52|0.0242681
02:04:53|0.0242681
02:04:55|0.0242681
02:04:56|0.0242681
02:04:57|0.0242681
02:04:58|0.0242681
02:04:59|0.0242681
02:04:59|0.0242681
02:05:01|0.0242681
02:05:01|0.0242681
02:05:03|0.0242681
02:05:03|0.02426544
02:05:05|0.02426544
02:05:06|0.02426544
02:05:06|0.02426544
02:05:07|0.02426544
02:05:09|0.02426544
02:05:10|0.02426544
02:05:11|0.02426544
02:05:12|0.02426544
02:05:13|0.02426544
02:05:14|0.02426544
02:05:15|0.02426544
02:05:16|0.02426544
02:05:17|0.02426544
02:05:18|0.02426544
02:05:19|0.02426544
02:05:20|0.02426544
02:05:21|0.02428518
02:05:22|0.02428518
02:05:23|0.02428518
02:05:24|0.02428518
02:05:25|0.02428518
02:05:26|0.02428518
02:05:27|0.02428518
02:05:28|0.02428518
02:05:29|0.02426544
02:05:30|0.02426544
02:05:31|0.02426544
02:05:32|0.02426544
02:05:33|0.02426544
02:05:34|0.02426573
02:05:35|0.02426573
02:05:36|0.02426573
02:05:37|0.02426573
02:05:38|0.02426573
02:05:39|0.02426573
02:05:40|0.02426573
02:05:41|0.02426573
02:05:42|0.02426573
02:05:43|0.02426573
02:05:44|0.02426573
02:05:45|0.02426573
02:05:47|0.02426573
02:05:47|0.02426573
02:05:49|0.02426573
02:05:50|0.02426573
02:05:51|0.02426573
02:05:52|0.02426573
02:05:53|0.02426573
02:05:55|0.02426573
02:05:55|0.02426573
02:05:56|0.02426573
02:05:58|0.02426573
02:05:59|0.02426573
02:06:00|0.02426573
02:06:01|0.02426573
02:06:03|0.02426573
02:06:04|0.02426573
02:06:04|0.02426573
02:06:06|0.02426573
02:06:06|0.02426573
02:06:07|0.02426573
02:06:09|0.02426573
02:06:10|0.02426573
02:06:11|0.02426573
02:06:12|0.02426573
02:06:13|0.02426573
02:06:14|0.02426573
02:06:15|0.02426573
02:06:16|0.02426573
02:06:17|0.02426573
02:06:18|0.02426547
02:06:19|0.02426547
02:06:20|0.02426547
02:06:21|0.02426547
02:06:23|0.02426547
02:06:24|0.02426547
02:06:25|0.02426547
02:06:26|0.02426547
02:06:26|0.02426547
02:06:27|0.02426547
02:06:28|0.02426547
02:06:30|0.02426547
02:06:31|0.02426573
02:06:32|0.02426573
02:06:33|0.02426573
02:06:34|0.02426573
02:06:36|0.02426573
02:06:37|0.02426573
02:06:37|0.02426573
02:06:39|0.02426573
02:06:39|0.02426573
02:06:40|0.02426573
02:06:41|0.02426573
02:06:42|0.02426573
02:06:44|0.02425227
02:06:46|0.02425115
02:06:46|0.02425115
02:06:48|0.02425115
02:06:49|0.02425115
02:06:50|0.02425115
02:06:52|0.02422092
02:06:53|0.02422092
02:06:54|0.02422092
02:06:55|0.02422092
02:06:56|0.02422092
02:06:57|0.02422092
02:06:58|0.02422093
02:06:59|0.02422093
02:07:00|0.02422093
02:07:01|0.0242131
02:07:03|0.0242131
02:07:04|0.0242131
02:07:05|0.0242131
02:07:05|0.0242131
02:07:07|0.0242115
02:07:08|0.0242115
02:07:09|0.02421388
02:07:10|0.02421388
02:07:10|0.02421388
02:07:12|0.02421388
02:07:13|0.02421599
02:07:14|0.02421599
02:07:14|0.02421599
02:07:15|0.02421599
02:07:16|0.02421599
02:07:18|0.02421599
02:07:18|0.02421599
02:07:19|0.02421599
02:07:21|0.02421599
02:07:21|0.02421599
02:07:22|0.02421599
02:07:23|0.02421599
02:07:25|0.02421599
02:07:26|0.02421599
02:07:27|0.02421599
02:07:28|0.02421599
02:07:29|0.02421599
02:07:30|0.02421599
02:07:31|0.02421599
02:07:32|0.0242131
02:07:33|0.0242131
02:07:34|0.0242131
02:07:35|0.0242131
02:07:36|0.0242131
02:07:37|0.0242131
02:07:39|0.0242131
02:07:40|0.0242131
02:07:41|0.0242131
02:07:42|0.0242131
02:07:42|0.0242131
02:07:44|0.0242131
02:07:45|0.0242131
02:07:46|0.0242131
02:07:47|0.0242131
02:07:49|0.0242131
02:07:50|0.0242131
02:07:52|0.0242131
02:07:53|0.0242131
02:07:55|0.0242131
02:07:56|0.0242131
02:07:57|0.0242131
02:07:58|0.0242131
02:07:59|0.0242131
02:08:01|0.0242131
02:08:02|0.0242131
02:08:03|0.0242131
02:08:03|0.02420551
02:08:04|0.02420552
02:08:06|0.02420552
02:08:07|0.02420552
02:08:08|0.0242131
02:08:09|0.0242131
02:08:09|0.0242131
02:08:11|0.0242131
02:08:12|0.0242131
02:08:13|0.0242131
02:08:14|0.0242131
02:08:15|0.0242131
02:08:16|0.0242131
02:08:17|0.0242131
02:08:18|0.0242131
02:08:19|0.0242131
02:08:20|0.0242131
02:08:21|0.0242131
02:08:22|0.0242131
02:08:22|0.0242131
02:08:24|0.0242131
02:08:25|0.0242131
02:08:26|0.0242131
02:08:27|0.0242131
02:08:28|0.0242131
02:08:29|0.0242131
02:08:30|0.0242131
02:08:30|0.0242131
02:08:33|0.0242131
02:08:33|0.0242131
02:08:34|0.0242131
02:08:35|0.0242131
02:08:36|0.0242131
02:08:37|0.0242131
02:08:38|0.0242131
02:08:39|0.0242131
02:08:40|0.0242131
02:08:41|0.0242131
02:08:42|0.0242131
02:08:43|0.0242131
02:08:44|0.0242131
02:08:46|0.0242131
02:08:46|0.0242131
02:08:48|0.0242131
02:08:50|0.0242131
02:08:51|0.0242131
02:08:53|0.0242131
02:08:53|0.0242131
02:08:54|0.0242131
02:08:56|0.0242131
02:08:57|0.0242131
02:08:57|0.0242131
02:08:59|0.0242131
02:08:59|0.0242131
02:09:01|0.0242131
02:09:01|0.0242131
02:09:02|0.0242131
02:09:03|0.0242131
02:09:04|0.0242131
02:09:06|0.0242131
02:09:07|0.0242131
02:09:09|0.0242131
02:09:10|0.0242131
02:09:11|0.0242131
02:09:12|0.0242131
02:09:13|0.0242131
02:09:15|0.0242131
02:09:15|0.0242131
02:09:17|0.0242131
02:09:18|0.0242131
02:09:19|0.0242131
02:09:19|0.0242131
02:09:21|0.0242131
02:09:22|0.0242131
02:09:23|0.0242131
02:09:24|0.0242131
02:09:25|0.02422846
02:09:25|0.02422846
02:09:27|0.02422846
02:09:28|0.02422846
02:09:28|0.02422846
02:09:30|0.02422846
02:09:31|0.02422846
02:09:32|0.02422846
02:09:33|0.02422846
02:09:34|0.02422846
02:09:35|0.02422846
02:09:36|0.02422846
02:09:37|0.02422846
02:09:39|0.02422846
02:09:40|0.02422846
02:09:41|0.02422846
02:09:42|0.02422846
02:09:42|0.02422846
02:09:43|0.02422846
02:09:45|0.02422846
02:09:45|0.02422846
02:09:47|0.02422846
02:09:47|0.02422846
02:09:48|0.02422846
02:09:50|0.02422846
02:09:51|0.02422846
02:09:52|0.02422846
02:09:54|0.02422846
02:09:55|0.02422846
02:09:56|0.02422846
02:09:58|0.02422846
02:09:58|0.02422833
02:10:00|0.02422833
02:10:02|0.02422833
02:10:03|0.02422833
02:10:03|0.02422833
02:10:04|0.02422833
02:10:05|0.02422833
02:10:06|0.02422833
02:10:08|0.02422833
02:10:09|0.02422022
02:10:10|0.02422021
02:10:10|0.02422021
02:10:11|0.02422021
02:10:13|0.02422021
02:10:14|0.02422021
02:10:15|0.02422021
02:10:15|0.02422021
02:10:16|0.02422021
02:10:17|0.02422021
02:10:18|0.02422021
02:10:20|0.02422021
02:10:20|0.02422021
02:10:21|0.02422021
02:10:23|0.02422021
02:10:24|0.02422021
02:10:25|0.02422021
02:10:26|0.02422021
02:10:27|0.02422021
02:10:28|0.02422021
02:10:28|0.02422021
02:10:29|0.02422021
02:10:31|0.02422021
02:10:32|0.02422021
02:10:32|0.02422021
02:10:33|0.02422021
02:10:35|0.02422021
02:10:36|0.02422021
02:10:37|0.02422021
02:10:38|0.02422021
02:10:39|0.02422021
02:10:40|0.02422021
02:10:41|0.02422021
02:10:42|0.0242123
02:10:43|0.0242123
02:10:44|0.0242123
02:10:45|0.0242123
02:10:46|0.0242123
02:10:47|0.0242123
02:10:48|0.0242123
02:10:49|0.0242123
02:10:50|0.0242123
02:10:52|0.0242123
02:10:52|0.0242123
02:10:54|0.0242123
02:10:56|0.0242123
02:10:56|0.0242123
02:10:58|0.0242123
02:10:59|0.0242123
02:11:00|0.0242123
02:11:01|0.0242123
02:11:02|0.0242123
02:11:03|0.0242123
02:11:04|0.0242123
02:11:05|0.0242123
02:11:06|0.0242123
02:11:07|0.0242123
02:11:08|0.0242123
02:11:09|0.0242123
02:11:10|0.0242123
02:11:11|0.0242123
02:11:12|0.0242123
02:11:13|0.0242123
02:11:14|0.02420999
02:11:15|0.02420999
02:11:16|0.02421
02:11:17|0.02421
02:11:18|0.02421
02:11:19|0.02421
02:11:20|0.02421
02:11:21|0.02420999
02:11:22|0.02421
02:11:23|0.02421
02:11:24|0.02421
02:11:25|0.02421
02:11:26|0.02421
02:11:27|0.02421
02:11:28|0.02421
02:11:29|0.02421
02:11:30|0.02421
02:11:31|0.02421
02:11:32|0.02421
02:11:33|0.02421
02:11:34|0.02421
02:11:35|0.02421
02:11:36|0.02421
02:11:37|0.02421
02:11:38|0.02421
02:11:39|0.02421
02:11:40|0.02421
02:11:41|0.02421
02:11:42|0.02421
02:11:43|0.02421
02:11:44|0.02421
02:11:45|0.02422
02:11:46|0.02422
02:11:47|0.02422
02:11:48|0.02422
02:11:49|0.02422
02:11:50|0.02422
02:11:51|0.02422
02:11:53|0.02422
02:11:54|0.02422
02:11:56|0.02422
02:11:57|0.02422
02:11:57|0.02422
02:11:58|0.02422
02:12:00|0.02422
02:12:00|0.02422
02:12:01|0.02422
02:12:03|0.02422
02:12:04|0.02422847
02:12:05|0.02422847
02:12:06|0.02422847
02:12:07|0.02422847
02:12:08|0.02422847
02:12:09|0.02422847
02:12:10|0.02422847
02:12:11|0.02422847
02:12:12|0.02422847
02:12:13|0.02422847
02:12:14|0.02422847
02:12:15|0.02422847
02:12:16|0.02422847
02:12:17|0.02422847
02:12:18|0.02422847
02:12:19|0.02422847
02:12:20|0.02422847
02:12:21|0.02422847
02:12:22|0.02422847
02:12:23|0.02422847
02:12:24|0.02423658
02:12:25|0.02423658
02:12:26|0.02423658
02:12:27|0.02423625
02:12:28|0.02423625
02:12:29|0.02423625
02:12:30|0.02423625
02:12:31|0.02423625
02:12:32|0.02423625
02:12:33|0.02423625
02:12:34|0.02423625
02:12:35|0.02423625
02:12:36|0.02423625
02:12:37|0.02423625
02:12:38|0.02423625
02:12:39|0.02423625
02:12:40|0.02423625
02:12:41|0.02423626
02:12:42|0.02423626
02:12:43|0.02423626
02:12:44|0.02423626
02:12:45|0.02423626
02:12:46|0.02423626
02:12:47|0.02423626
02:12:48|0.02423626
02:12:49|0.02423626
02:12:50|0.02423626
02:12:51|0.02423626
02:12:52|0.02426573
02:12:54|0.02426573
02:12:55|0.02426573
02:12:56|0.02426573
02:12:58|0.02426573
02:12:58|0.02426573
02:13:00|0.02426573
02:13:01|0.02426573
02:13:02|0.02426573
02:13:03|0.02426573
02:13:03|0.02426573
02:13:05|0.02426573
02:13:06|0.02426573
02:13:07|0.02426573
02:13:08|0.02426573
02:13:09|0.02426573
02:13:10|0.0243
02:13:11|0.0243
02:13:12|0.0243
02:13:13|0.0243
02:13:13|0.0243
02:13:15|0.0243
02:13:16|0.0243
02:13:16|0.0243
02:13:18|0.0243
02:13:19|0.0243
02:13:19|0.0243
02:13:21|0.0243
02:13:22|0.0243
02:13:23|0.0243
02:13:24|0.0243
02:13:25|0.02431224
02:13:27|0.02431224
02:13:27|0.02431224
02:13:29|0.02431224
02:13:29|0.02431224
02:13:30|0.02432857
02:13:32|0.02432857
02:13:33|0.02432857
02:13:33|0.02432857
02:13:34|0.02432857
02:13:35|0.02432857
02:13:36|0.02432857
02:13:37|0.02432
02:13:38|0.02431999
02:13:39|0.02431999
02:13:40|0.02431999
02:13:41|0.02431999
02:13:43|0.02431999
02:13:43|0.02429466
02:13:45|0.02429466
02:13:45|0.02429466
02:13:46|0.02429466
02:13:48|0.02429466
02:13:49|0.02429466
02:13:50|0.02429466
02:13:51|0.02429466
02:13:51|0.02429466
02:13:53|0.02429466
02:13:53|0.02429466
02:13:55|0.02429466
02:13:56|0.02428555
02:13:57|0.02428555
02:13:58|0.02428555
02:13:59|0.02428555
02:14:01|0.02428555
02:14:01|0.02428555
02:14:02|0.02428555
02:14:04|0.02428555
02:14:05|0.02428555
02:14:06|0.02428555
02:14:07|0.02428555
02:14:08|0.02428555
02:14:09|0.02428555
02:14:10|0.0242946
02:14:11|0.0242946
02:14:12|0.0242946
02:14:13|0.0242946
02:14:14|0.0242946
02:14:15|0.0242946
02:14:16|0.0242946
02:14:17|0.0242946
02:14:18|0.0242946
02:14:19|0.0242946
02:14:20|0.0242946
02:14:21|0.0242602
02:14:22|0.0242602
02:14:23|0.02428792
02:14:24|0.02428792
02:14:25|0.02428792
02:14:26|0.02428792
02:14:27|0.02428792
02:14:28|0.02428792
02:14:29|0.02428792
02:14:31|0.02428792
02:14:32|0.02428792
02:14:32|0.02428792
02:14:34|0.02428792
02:14:34|0.02428792
02:14:35|0.02428792
02:14:36|0.02428792
02:14:38|0.02428792
02:14:39|0.02428792
02:14:40|0.02428792
02:14:40|0.02428792
02:14:42|0.02428792
02:14:43|0.02428792
02:14:43|0.02428792
02:14:45|0.02428792
02:14:46|0.02428792
02:14:46|0.02428792
02:14:47|0.02428792
02:14:48|0.02428792
02:14:49|0.02428792
02:14:50|0.02428792
02:14:51|0.02428792
02:14:53|0.02428792
02:14:53|0.02427951
02:14:55|0.0242487
02:14:56|0.0242487
02:14:57|0.0242487
02:14:58|0.0242487
02:14:59|0.02424784
02:15:00|0.02424784
02:15:01|0.02424784
02:15:02|0.02424784
02:15:04|0.02424784
02:15:04|0.02424784
02:15:06|0.02424813
02:15:07|0.02424813
02:15:08|0.02424813
02:15:09|0.02424813
02:15:10|0.02424813
02:15:11|0.02424813
02:15:12|0.02424813
02:15:13|0.02424813
02:15:14|0.02424813
02:15:15|0.02424813
02:15:16|0.02424813
02:15:17|0.02424813
02:15:18|0.02424813
02:15:19|0.02424813
02:15:20|0.02424813
02:15:21|0.02424813
02:15:22|0.02424813
02:15:23|0.02424813
02:15:24|0.02424813
02:15:25|0.02424813
02:15:26|0.02424813
02:15:27|0.02424813
02:15:28|0.02424813
02:15:29|0.02424813
02:15:30|0.02424813
02:15:31|0.02424813
02:15:32|0.02423459
02:15:33|0.02424813
02:15:34|0.02424813
02:15:35|0.02424813
02:15:36|0.02424813
02:15:37|0.02424813
02:15:38|0.02424813
02:15:39|0.02424813
02:15:40|0.02424813
02:15:41|0.02424813
02:15:42|0.02424813
02:15:43|0.02424813
02:15:44|0.0242346
02:15:45|0.0242346
02:15:47|0.0242346
02:15:48|0.02425304
02:15:49|0.02425304
02:15:50|0.02427553
02:15:51|0.02427553
02:15:51|0.02427553
02:15:53|0.02427553
02:15:54|0.02427553
02:15:55|0.02427553
02:15:56|0.02427553
02:15:58|0.02427553
02:15:59|0.02427553
02:16:01|0.02427553
02:16:02|0.02427553
02:16:03|0.02427553
02:16:04|0.02427553
02:16:05|0.02427553
02:16:06|0.02427553
02:16:07|0.02428
02:16:08|0.02428
02:16:10|0.02428
02:16:10|0.02428
02:16:11|0.02428
02:16:12|0.02428
02:16:13|0.02428
02:16:14|0.02428
02:16:15|0.02428
02:16:16|0.02428791
02:16:17|0.02428791
02:16:18|0.02428791
02:16:19|0.02428791
02:16:20|0.02428791
02:16:21|0.02428791
02:16:22|0.02428791
02:16:23|0.02428791
02:16:24|0.02428791
02:16:25|0.02428791
02:16:26|0.02428791
02:16:28|0.02428791
02:16:28|0.02428791
02:16:29|0.02428791
02:16:30|0.02428791
02:16:31|0.02428791
02:16:33|0.02428791
02:16:33|0.02428791
02:16:34|0.02428791
02:16:35|0.02428792
02:16:36|0.02428792
02:16:38|0.02428792
02:16:38|0.02428792
02:16:39|0.02428792
02:16:40|0.02428792
02:16:41|0.02428792
02:16:42|0.02428792
02:16:43|0.02428792
02:16:44|0.02428792
02:16:45|0.02428792
02:16:46|0.02428792
02:16:47|0.02428792
02:16:49|0.02428792
02:16:49|0.02428792
02:16:50|0.02428792
02:16:51|0.02428792
02:16:52|0.02428792
02:16:54|0.02428792
02:16:54|0.02428792
02:16:55|0.02428792
02:16:57|0.02428792
02:16:57|0.02428792
02:17:00|0.02432
02:17:01|0.02432
02:17:02|0.02432
02:17:03|0.02432
02:17:05|0.02432
02:17:05|0.02432
02:17:06|0.02432
02:17:07|0.02432
02:17:08|0.02432
02:17:09|0.02432635
02:17:10|0.02432635
02:17:11|0.02432635
02:17:12|0.02432635
02:17:13|0.02432635
02:17:14|0.02432635
02:17:15|0.02432635
02:17:16|0.02433043
02:17:17|0.02432857
02:17:18|0.02432857
02:17:19|0.02432857
02:17:20|0.02432857
02:17:22|0.02432857
02:17:22|0.02430001
02:17:23|0.02430001
02:17:24|0.02430001
02:17:25|0.02430001
02:17:26|0.02430001
02:17:27|0.02430001
02:17:28|0.02430001
02:17:29|0.02430001
02:17:30|0.02430001
02:17:31|0.02430001
02:17:32|0.02430001
02:17:33|0.02430001
02:17:34|0.02430001
02:17:35|0.02430001
02:17:36|0.02430001
02:17:37|0.02430001
02:17:38|0.02430001
02:17:39|0.02430001
02:17:40|0.02430001
02:17:41|0.02430001
02:17:42|0.02430001
02:17:43|0.02430001
02:17:44|0.02430001
02:17:45|0.02430001
02:17:46|0.02430001
02:17:47|0.02430001
02:17:48|0.02430001
02:17:50|0.02430001
02:17:51|0.02430001
02:17:51|0.02430001
02:17:52|0.02430001
02:17:54|0.02430001
02:17:54|0.02430001
02:17:55|0.02430001
02:17:57|0.02430001
02:17:58|0.02430001
02:17:59|0.02430001
02:18:00|0.02430001
02:18:01|0.02430001
02:18:02|0.02430001
02:18:03|0.02431723
02:18:04|0.02431999
02:18:05|0.02431999
02:18:06|0.02431999
02:18:07|0.02431999
02:18:08|0.02432
02:18:09|0.02432
02:18:11|0.02432
02:18:12|0.02432
02:18:13|0.02432
02:18:13|0.02432
02:18:15|0.02432
02:18:16|0.02432
02:18:17|0.02432
02:18:18|0.02432
02:18:19|0.02432
02:18:20|0.02432
02:18:21|0.02432
02:18:22|0.02432
02:18:23|0.02432
02:18:24|0.02432
02:18:25|0.02432
02:18:26|0.02432
02:18:27|0.02432
02:18:28|0.02432
02:18:29|0.02432
02:18:30|0.02432
02:18:31|0.02432
02:18:32|0.02432
02:18:34|0.02432
02:18:34|0.02432
02:18:35|0.02433987
02:18:36|0.02433987
02:18:37|0.02433987
02:18:39|0.02433987
02:18:39|0.02433987
02:18:40|0.02434712
02:18:41|0.02434712
02:18:43|0.02432119
02:18:43|0.02432119
02:18:45|0.02432119
02:18:46|0.02432119
02:18:47|0.02432119
02:18:48|0.02432119
02:18:49|0.02432119
02:18:50|0.02432119
02:18:51|0.02432119
02:18:52|0.02432119
02:18:53|0.02432119
02:18:54|0.02432119
02:18:55|0.02432119
02:18:56|0.02432119
02:18:57|0.02432119
02:18:59|0.02432119
02:18:59|0.02432119
02:19:01|0.02432124
02:19:03|0.02432124
02:19:03|0.02432124
02:19:05|0.02432124
02:19:07|0.02432124
02:19:07|0.02432124
02:19:08|0.02432124
02:19:09|0.02432124
02:19:10|0.02432124
02:19:11|0.02432124
02:19:12|0.02432124
02:19:14|0.02432124
02:19:15|0.02432124
02:19:16|0.02432124
02:19:17|0.02432124
02:19:17|0.02432124
02:19:19|0.02432124
02:19:20|0.02432124
02:19:21|0.02435589
02:19:22|0.02435589
02:19:23|0.0243559
02:19:23|0.02435675
02:19:25|0.02433077
02:19:26|0.02433084
02:19:26|0.02435675
02:19:28|0.02435675
02:19:29|0.02435675
02:19:30|0.02433076
02:19:30|0.02435646
02:19:32|0.02435646
02:19:33|0.02435646
02:19:34|0.02435646
02:19:35|0.02435646
02:19:36|0.02435646
02:19:37|0.02435646
02:19:38|0.02435646
02:19:39|0.02435634
02:19:39|0.02435634
02:19:41|0.02435634
02:19:41|0.02435634
02:19:42|0.02435634
02:19:44|0.024375
02:19:46|0.02437799
02:19:46|0.02435634
02:19:47|0.02435634
02:19:48|0.02435634
02:19:49|0.02435634
02:19:51|0.02435634
02:19:52|0.02435634
02:19:52|0.02435634
02:19:54|0.02435634
02:19:55|0.02437799
02:19:56|0.02437799
02:19:56|0.02437799
02:19:58|0.02437799
02:19:59|0.02437799
02:20:01|0.02437799
02:20:02|0.02437799
02:20:04|0.02437799
02:20:04|0.02437799
02:20:05|0.02437799
02:20:06|0.0243826
02:20:07|0.02438292
02:20:08|0.02438257
02:20:09|0.02438257
02:20:11|0.02438257
02:20:12|0.02436181
02:20:13|0.02436181
02:20:14|0.02436181
02:20:15|0.02436181
02:20:17|0.02438259
02:20:17|0.02438259
02:20:18|0.02438259
02:20:19|0.02438259
02:20:20|0.02438259
02:20:21|0.0244
02:20:22|0.0244
02:20:23|0.0244
02:20:24|0.0244
02:20:25|0.0244
02:20:26|0.0244
02:20:27|0.0244
02:20:29|0.0244
02:20:29|0.0244
02:20:31|0.0244
02:20:32|0.0244
02:20:33|0.0244
02:20:34|0.0244
02:20:34|0.0244
02:20:35|0.0244
02:20:37|0.0244
02:20:38|0.0244
02:20:39|0.0244
02:20:40|0.0244
02:20:41|0.0244
02:20:42|0.0244
02:20:43|0.0244
02:20:44|0.0244
02:20:45|0.0244
02:20:46|0.0244
02:20:47|0.0244
02:20:48|0.0244
02:20:49|0.0244
02:20:50|0.0244
02:20:50|0.0244
02:20:52|0.0244
02:20:53|0.0244
02:20:54|0.0244
02:20:55|0.0244
02:20:56|0.0244
02:20:57|0.0244
02:20:58|0.0244
02:20:59|0.0244
02:21:00|0.0244
02:21:02|0.0244143
02:21:03|0.0244143
02:21:04|0.0244186
02:21:05|0.0244186
02:21:06|0.0244186
02:21:07|0.0244186
02:21:08|0.0244186
02:21:09|0.02439263
02:21:10|0.02438642
02:21:11|0.02438642
02:21:12|0.02438259
02:21:13|0.02438259
02:21:14|0.02438259
02:21:16|0.02438259
02:21:16|0.02436917
02:21:17|0.02436917
02:21:19|0.02438258
02:21:20|0.02438258
02:21:21|0.02438258
02:21:22|0.02438258
02:21:23|0.02438258
02:21:23|0.02438258
02:21:25|0.02438258
02:21:26|0.02438258
02:21:27|0.02438258
02:21:28|0.02438258
02:21:29|0.02438258
02:21:30|0.02438258
02:21:31|0.02438258
02:21:31|0.02438258
02:21:32|0.02438258
02:21:34|0.02438258
02:21:35|0.02438258
02:21:36|0.02438258
02:21:37|0.02438245
02:21:38|0.02438245
02:21:39|0.02438245
02:21:40|0.02438245
02:21:41|0.02436217
02:21:41|0.02436217
02:21:42|0.02436217
02:21:44|0.02436217
02:21:45|0.02436217
02:21:46|0.02436217
02:21:47|0.02436217
02:21:48|0.02436217
02:21:49|0.02436217
02:21:50|0.02436217
02:21:51|0.02436217
02:21:52|0.02437194
02:21:53|0.02437172
02:21:54|0.02437172
02:21:55|0.02437172
02:21:56|0.02437172
02:21:57|0.02437172
02:21:58|0.02437172
02:21:59|0.02437172
02:22:00|0.02437172
02:22:01|0.02438146
02:22:03|0.02438146
02:22:04|0.02438146
02:22:04|0.02438146
02:22:06|0.02435554
02:22:07|0.02435554
02:22:08|0.02435554
02:22:09|0.02435554
02:22:10|0.02435554
02:22:11|0.02435554
02:22:12|0.02435554
02:22:13|0.02435554
02:22:14|0.02435554
02:22:15|0.02435554
02:22:17|0.02438545
02:22:18|0.02438545
02:22:19|0.02438545
02:22:19|0.02438545
02:22:21|0.02438545
02:22:21|0.02438545
02:22:23|0.02438545
02:22:24|0.02438545
02:22:24|0.02438545
02:22:26|0.02438545
02:22:27|0.02438545
02:22:27|0.02438545
02:22:29|0.02441242
02:22:30|0.02441242
02:22:30|0.02441242
02:22:32|0.02441242
02:22:32|0.02441242
02:22:33|0.02441242
02:22:35|0.02441242
02:22:35|0.02441242
02:22:36|0.02441242
02:22:38|0.02441242
02:22:38|0.02441242
02:22:39|0.02441242
02:22:40|0.0244124
02:22:41|0.0244124
02:22:43|0.02441242
02:22:44|0.02441242
02:22:45|0.0244124
02:22:46|0.0244124
02:22:47|0.0244124
02:22:48|0.0244
02:22:49|0.0244
02:22:50|0.0244
02:22:51|0.0244
02:22:52|0.0244
02:22:53|0.0244
02:22:55|0.0244
02:22:56|0.0244
02:22:57|0.0244
02:22:57|0.0244
02:22:59|0.0244
02:23:00|0.0244
02:23:01|0.0244
02:23:02|0.0244
02:23:04|0.0244
02:23:05|0.0244
02:23:06|0.0244
02:23:08|0.0244
02:23:10|0.0244
02:23:11|0.0244
02:23:12|0.0244
02:23:13|0.0244
02:23:15|0.0244
02:23:15|0.0244
02:23:17|0.0244
02:23:18|0.0244
02:23:19|0.0244
02:23:21|0.0244124
02:23:21|0.0244124
02:23:23|0.0244124
02:23:23|0.0244124
02:23:25|0.0244124
02:23:26|0.0244124
02:23:27|0.0244124
02:23:28|0.0244124
02:23:29|0.0244124
02:23:30|0.0244124
02:23:31|0.0244124
02:23:32|0.0244124
02:23:33|0.0244124
02:23:34|0.0244124
02:23:35|0.02441238
02:23:36|0.02441238
02:23:37|0.02441238
02:23:38|0.0244124
02:23:39|0.0244124
02:23:40|0.0244124
02:23:41|0.0244124
02:23:42|0.0244124
02:23:42|0.0244124
02:23:44|0.0244124
02:23:45|0.0244124
02:23:46|0.0244124
02:23:46|0.0244124
02:23:48|0.0244124
02:23:49|0.0244124
02:23:51|0.0244124
02:23:51|0.0244124
02:23:52|0.0244124
02:23:54|0.0244124
02:23:54|0.0244124
02:23:56|0.0244124
02:23:57|0.0244124
02:23:58|0.0244186
02:23:59|0.0244186
02:23:59|0.0244186
02:24:01|0.0244186
02:24:02|0.0244186
02:24:03|0.0244186
02:24:05|0.0244186
02:24:06|0.0244186
02:24:07|0.02441864
02:24:08|0.0244124
02:24:09|0.0244124
02:24:10|0.0244124
02:24:11|0.0244124
02:24:13|0.0244124
02:24:13|0.0244124
02:24:14|0.0244124
02:24:15|0.0244124
02:24:16|0.0244124
02:24:17|0.0244124
02:24:18|0.0244124
02:24:19|0.0244124
02:24:20|0.0244124
02:24:21|0.0244124
02:24:22|0.0244124
02:24:24|0.0244124
02:24:25|0.0244124
02:24:26|0.0244124
02:24:27|0.0244124
02:24:29|0.0244124
02:24:29|0.0244124
02:24:31|0.0244124
02:24:32|0.0244124
02:24:32|0.0244124
02:24:34|0.02441815
02:24:35|0.02441815
02:24:36|0.02441815
02:24:37|0.02441815
02:24:37|0.02441815
02:24:39|0.02441815
02:24:40|0.02441815
02:24:40|0.02441815
02:24:42|0.02441815
02:24:43|0.02441815
02:24:44|0.02441815
02:24:45|0.02441865
02:24:45|0.02441865
02:24:47|0.02441865
02:24:48|0.02441865
02:24:49|0.02441865
02:24:50|0.02441865
02:24:50|0.02441865
02:24:52|0.02441865
02:24:54|0.02441865
02:24:54|0.02441865
02:24:55|0.02441865
02:24:57|0.02441865
02:24:57|0.02441865
02:24:58|0.02441865
02:24:59|0.02441865
02:25:00|0.02441865
02:25:01|0.02441865
02:25:02|0.02441865
02:25:03|0.02441865
02:25:05|0.02441865
02:25:07|0.02441815
02:25:08|0.02441815
02:25:09|0.02441815
02:25:10|0.02441815
02:25:11|0.02441815
02:25:12|0.02441815
02:25:13|0.02441815
02:25:14|0.02441815
02:25:16|0.02441815
02:25:17|0.02441815
02:25:18|0.02441815
02:25:19|0.02441815
02:25:20|0.02441815
02:25:21|0.02441815
02:25:22|0.02441815
02:25:23|0.02441815
02:25:24|0.02441815
02:25:25|0.02441815
02:25:26|0.02441815
02:25:27|0.02441815
02:25:28|0.02441815
02:25:29|0.02441815
02:25:30|0.02441815
02:25:31|0.02441815
02:25:32|0.02441815
02:25:33|0.02441815
02:25:34|0.02441815
02:25:35|0.02441815
02:25:37|0.02441815
02:25:38|0.02441815
02:25:39|0.02441815
02:25:39|0.02441815
02:25:41|0.02441815
02:25:41|0.02443925
02:25:43|0.02443925
02:25:44|0.0244446
02:25:45|0.0244446
02:25:46|0.0244446
02:25:46|0.0244446
02:25:48|0.0244446
02:25:49|0.0244446
02:25:49|0.0244446
02:25:51|0.0244446
02:25:52|0.02447
02:25:53|0.02448187
02:25:53|0.02448258
02:25:55|0.02448469
02:25:56|0.02448585
02:25:57|0.02449
02:25:58|0.02449
02:25:59|0.02449
02:25:59|0.024492
02:26:01|0.024492
02:26:02|0.024492
02:26:03|0.02448881
02:26:04|0.02448881
02:26:05|0.02448881
02:26:07|0.02449999
02:26:08|0.02449999
02:26:09|0.02449999
02:26:11|0.02449999
02:26:12|0.02449999
02:26:13|0.02449999
02:26:14|0.02449999
02:26:16|0.02449999
02:26:16|0.02449999
02:26:18|0.02448258
02:26:19|0.02448258
02:26:20|0.02448258
02:26:21|0.02448258
02:26:22|0.02453579
02:26:23|0.02454
02:26:24|0.02454
02:26:25|0.02454
02:26:26|0.02454
02:26:27|0.02451926
02:26:28|0.02451931
02:26:29|0.02452652
02:26:30|0.02452974
02:26:31|0.02454
02:26:32|0.02454001
02:26:33|0.02454002
02:26:34|0.02454002
02:26:35|0.02454002
02:26:36|0.02453961
02:26:37|0.02453961
02:26:38|0.02453961
02:26:39|0.02453961
02:26:40|0.02453786
02:26:41|0.02454081
02:26:42|0.02451
02:26:43|0.02451
02:26:44|0.02451
02:26:45|0.02451
02:26:46|0.0245
02:26:47|0.0245
02:26:48|0.0245
02:26:49|0.0245
02:26:50|0.0245
02:26:51|0.0245
02:26:52|0.0245
02:26:53|0.0245
02:26:54|0.02451
02:26:56|0.02451
02:26:57|0.02451
02:26:58|0.02451
02:26:59|0.02451
02:27:00|0.02451
02:27:01|0.02451
02:27:02|0.0245
02:27:03|0.02454699
02:27:04|0.02454699
02:27:05|0.02454699
02:27:05|0.02454699
02:27:07|0.02454699
02:27:07|0.02454699
02:27:10|0.02454699
02:27:11|0.02459
02:27:12|0.02459569
02:27:12|0.02459569
02:27:14|0.02459569
02:27:16|0.02461491
02:27:16|0.02461491
02:27:18|0.02467499
02:27:18|0.02467498
02:27:19|0.02467498
02:27:20|0.02462886
02:27:22|0.02462208
02:27:23|0.02462233
02:27:23|0.02467496
02:27:24|0.02467496
02:27:26|0.02467559
02:27:27|0.02467559
02:27:28|0.02467496
02:27:29|0.02467496
02:27:30|0.02467496
02:27:31|0.02467496
02:27:32|0.02467559
02:27:33|0.02467559
02:27:34|0.02467559
02:27:35|0.02463952
02:27:36|0.02463952
02:27:37|0.02463952
02:27:38|0.02463963
02:27:39|0.02463963
02:27:40|0.02463962
02:27:41|0.02467541
02:27:42|0.02467541
02:27:43|0.02467541
02:27:44|0.0246755
02:27:45|0.0246755
02:27:46|0.0246755
02:27:47|0.0246755
02:27:48|0.0246755
02:27:49|0.0246755
02:27:50|0.0246755
02:27:51|0.0246755
02:27:52|0.0246755
02:27:53|0.0246755
02:27:54|0.0246755
02:27:55|0.02463995
02:27:56|0.02467541
02:27:57|0.02467541
02:27:58|0.02467541
02:27:59|0.02467541
02:28:00|0.02467531
02:28:01|0.02467559
02:28:02|0.02464032
02:28:03|0.02464032
02:28:04|0.02464032
02:28:05|0.02464032
02:28:06|0.02464032
02:28:07|0.02464032
02:28:09|0.02464946
02:28:10|0.02467556
02:28:12|0.02464963
02:28:13|0.02464963
02:28:14|0.02464963
02:28:14|0.02464963
02:28:16|0.02464963
02:28:18|0.02464963
02:28:18|0.02464963
02:28:19|0.02464963
02:28:20|0.02464963
02:28:21|0.02464963
02:28:22|0.02464963
02:28:24|0.02464963
02:28:26|0.02464963
02:28:27|0.02464963
02:28:28|0.02465849
02:28:29|0.02465849
02:28:29|0.02465849
02:28:31|0.02465849
02:28:31|0.02465849
02:28:32|0.0246582
02:28:33|0.0246582
02:28:35|0.0246582
02:28:36|0.0246582
02:28:37|0.0246582
02:28:37|0.0246582
02:28:38|0.0246582
02:28:39|0.0246582
02:28:41|0.0246582
02:28:41|0.0246582
02:28:43|0.0246582
02:28:44|0.0246586
02:28:45|0.0246586
02:28:46|0.0246586
02:28:48|0.0246586
02:28:49|0.02465861
02:28:50|0.02465861
02:28:50|0.02465861
02:28:51|0.02472936
02:28:53|0.02470913
02:28:54|0.02469661
02:28:55|0.02469661
02:28:56|0.02469661
02:28:56|0.0247085
02:28:57|0.02473839
02:28:59|0.02471996
02:28:59|0.02474
02:29:01|0.02475
02:29:02|0.02477403
02:29:03|0.02477402
02:29:05|0.02477402
02:29:06|0.02475553
02:29:07|0.02477403
02:29:08|0.02477403
02:29:10|0.02477403
02:29:12|0.0247732
02:29:13|0.0247757
02:29:15|0.0247757
02:29:15|0.02477983
02:29:16|0.02478
02:29:17|0.0247757
02:29:19|0.02475025
02:29:20|0.02477566
02:29:21|0.02475025
02:29:22|0.02475025
02:29:23|0.02475025
02:29:24|0.02475025
02:29:26|0.02480457
02:29:26|0.02480818
02:29:27|0.02482336
02:29:28|0.02482447
02:29:29|0.02482447
02:29:30|0.02480267
02:29:31|0.02480267
02:29:32|0.02480267
02:29:33|0.02482447
02:29:34|0.02482447
02:29:35|0.02480268
02:29:36|0.02480268
02:29:37|0.02480268
02:29:38|0.02480268
02:29:39|0.02480267
02:29:41|0.02482448
02:29:42|0.0248245
02:29:43|0.02482448
02:29:44|0.02482448
02:29:45|0.02480022
02:29:46|0.02482492
02:29:47|0.02482492
02:29:48|0.02482492
02:29:48|0.02480074
02:29:50|0.02482492
02:29:51|0.0248257
02:29:52|0.0248257
02:29:54|0.0248273
02:29:54|0.024825
02:29:56|0.024825
02:29:56|0.02483191
02:29:58|0.02483191
02:29:59|0.02484
02:30:00|0.02484
02:30:01|0.02484
02:30:02|0.02486377
02:30:04|0.0248464
02:30:05|0.02486567
02:30:05|0.02486567
02:30:06|0.02486957
02:30:08|0.0248464
02:30:09|0.02484967
02:30:11|0.02484967
02:30:12|0.02486567
02:30:14|0.02487755
02:30:15|0.02487755
02:30:16|0.02487755
02:30:17|0.02487
02:30:18|0.02487754
02:30:18|0.02487755
02:30:20|0.02487755
02:30:21|0.02489509
02:30:22|0.02489327
02:30:22|0.02489327
02:30:23|0.02489327
02:30:25|0.02489328
02:30:25|0.0249
02:30:27|0.0249
02:30:28|0.0249
02:30:29|0.0249
02:30:30|0.02492
02:30:31|0.02490297
02:30:32|0.02490297
02:30:33|0.02490297
02:30:34|0.02492531
02:30:35|0.02492829
02:30:36|0.02492829
02:30:38|0.02492655
02:30:39|0.02493639
02:30:40|0.02493639
02:30:40|0.02493911
02:30:41|0.02494341
02:30:42|0.02492
02:30:43|0.02494182
02:30:45|0.02494709
02:30:46|0.02494707
02:30:47|0.02494707
02:30:48|0.02494001
02:30:49|0.02494718
02:30:50|0.02494712
02:30:51|0.02494712
02:30:52|0.02492709
02:30:53|0.02492709
02:30:54|0.02492709
02:30:55|0.02492709
02:30:56|0.02492709
02:30:58|0.02492709
02:30:59|0.02492709
02:30:59|0.02492709
02:31:01|0.02492709
02:31:02|0.02492709
02:31:03|0.02496775
02:31:03|0.02496769
02:31:05|0.02492709
02:31:06|0.02492709
02:31:07|0.02492709
02:31:08|0.02492709
02:31:09|0.0249999
02:31:09|0.0249999
02:31:11|0.02499884
02:31:12|0.02499884
02:31:14|0.02494984
02:31:15|0.02499161
02:31:16|0.02499161
02:31:17|0.02499161
02:31:18|0.0249974
02:31:19|0.02499166
02:31:20|0.02495017
02:31:21|0.02494985
02:31:23|0.02499751
02:31:24|0.02499751
02:31:25|0.02499745
02:31:26|0.02499745
02:31:27|0.02499745
02:31:28|0.02499745
02:31:29|0.02493367
02:31:30|0.02498947
02:31:31|0.02499
02:31:32|0.02499
02:31:34|0.02499
02:31:34|0.0249921
02:31:35|0.0249921
02:31:36|0.02493388
02:31:37|0.02493388
02:31:39|0.02499177
02:31:39|0.02499171
02:31:40|0.02499171
02:31:41|0.02493618
02:31:42|0.0249918
02:31:43|0.02499177
02:31:44|0.02501935
02:31:45|0.02501935
02:31:46|0.02501935
02:31:47|0.02501935
02:31:48|0.02504296
02:31:49|0.02502247
02:31:50|0.02504345
02:31:51|0.025049
02:31:52|0.02503982
02:31:53|0.02503982
02:31:54|0.02500894
02:31:56|0.02503983
02:31:57|0.02505999
02:31:58|0.02503984
02:31:59|0.02505999
02:32:00|0.02505999
02:32:01|0.02506
02:32:02|0.02506
02:32:03|0.02503983
02:32:04|0.02506
02:32:05|0.02506
02:32:07|0.02506
02:32:07|0.02506
02:32:08|0.02501021
02:32:09|0.02506
02:32:10|0.02506
02:32:12|0.02505999
02:32:13|0.02503983
02:32:14|0.02500986
02:32:15|0.02505998
02:32:16|0.02505997
02:32:18|0.02507109
02:32:18|0.02507212
02:32:19|0.02507212
02:32:20|0.02507212
02:32:21|0.02508123
02:32:23|0.02503994
02:32:25|0.0251
02:32:25|0.02500903
02:32:27|0.02509582
02:32:28|0.02507212
02:32:29|0.02507211
02:32:30|0.02507211
02:32:31|0.02507211
02:32:32|0.02504035
02:32:33|0.02507209
02:32:34|0.02507208
02:32:36|0.02507208
02:32:36|0.02507208
02:32:37|0.02507209
02:32:39|0.02507209
02:32:40|0.0250996
02:32:41|0.0250996
02:32:42|0.0250996
02:32:43|0.0250996
02:32:44|0.0250996
02:32:44|0.0250996
02:32:46|0.0250996
02:32:47|0.02507208
02:32:48|0.02507208
02:32:49|0.02509997
02:32:50|0.02509997
02:32:51|0.02509997
02:32:52|0.02509959
02:32:53|0.02507251
02:32:54|0.02507256
02:32:55|0.02507256
02:32:56|0.02507256
02:32:57|0.02507256
02:32:58|0.02507256
02:32:59|0.02509999
02:33:01|0.02509999
02:33:03|0.02509999
02:33:03|0.02507281
02:33:04|0.0251
02:33:05|0.0251
02:33:06|0.0251
02:33:07|0.0251
02:33:08|0.02511
02:33:09|0.02513896
02:33:10|0.02513895
02:33:11|0.0251206
02:33:13|0.0251206
02:33:15|0.02514999
02:33:16|0.02512063
02:33:17|0.02512063
02:33:19|0.02515625
02:33:21|0.02517
02:33:21|0.02516999
02:33:22|0.02517817
02:33:23|0.02517817
02:33:24|0.02519333
02:33:25|0.02517818
02:33:26|0.02518
02:33:27|0.02518
02:33:28|0.02517627
02:33:30|0.02519961
02:33:30|0.02519643
02:33:31|0.0251996
02:33:32|0.02518
02:33:34|0.02515769
02:33:35|0.02519961
02:33:36|0.0251996
02:33:37|0.0252
02:33:37|0.0252
02:33:38|0.0252
02:33:40|0.0252
02:33:42|0.0252
02:33:42|0.0252
02:33:43|0.02519642
02:33:44|0.0252
02:33:45|0.0252
02:33:46|0.0252
02:33:47|0.02515938
02:33:48|0.02515868
02:33:49|0.02521
02:33:51|0.02520008
02:33:52|0.02523789
02:33:53|0.02523789
02:33:54|0.02523789
02:33:55|0.02520046
02:33:56|0.02523918
02:33:57|0.02523915
02:33:58|0.02523915
02:33:59|0.02523916
02:34:01|0.02523915
02:34:02|0.02523915
02:34:03|0.02520052
02:34:04|0.02523918
02:34:05|0.02529
02:34:06|0.02523998
02:34:07|0.02526136
02:34:08|0.02525004
02:34:09|0.02529999
02:34:10|0.0252516
02:34:11|0.0252516
02:34:12|0.02527795
02:34:13|0.02527793
02:34:14|0.02524031
02:34:16|0.02527793
02:34:17|0.02527794
02:34:18|0.02527797
02:34:19|0.02527797
02:34:21|0.02527101
02:34:22|0.02528479
02:34:23|0.02527111
02:34:24|0.02527111
02:34:26|0.02529219
02:34:26|0.02527111
02:34:27|0.02527111
02:34:28|0.02527111
02:34:29|0.02527111
02:34:30|0.02529687
02:34:31|0.02529687
02:34:32|0.02529687
02:34:33|0.02529687
02:34:35|0.02529687
02:34:35|0.02528572
02:34:36|0.02526011
02:34:37|0.02528143
02:34:38|0.02528
02:34:39|0.02524
02:34:40|0.02528138
02:34:41|0.02528138
02:34:42|0.02528138
02:34:43|0.02526
02:34:44|0.02527
02:34:46|0.0252764
02:34:47|0.02528572
02:34:48|0.02526019
02:34:50|0.0252596
02:34:51|0.02525
02:34:51|0.02523998
02:34:52|0.02523998
02:34:53|0.02523998
02:34:54|0.02523998
02:34:55|0.0252174
02:34:56|0.02515892
02:34:57|0.02515892
02:34:58|0.025095
02:34:59|0.02506661
02:35:00|0.02506087
02:35:01|0.02501423
02:35:02|0.02488639
02:35:03|0.0248853
02:35:04|0.02487903
02:35:05|0.02487119
02:35:06|0.02487903
02:35:08|0.02479742
02:35:09|0.02479742
02:35:10|0.02479737
02:35:11|0.02478971
02:35:12|0.02478948
02:35:13|0.024798
02:35:14|0.02482567
02:35:15|0.02487321
02:35:17|0.0248814
02:35:18|0.0248814
02:35:19|0.02491395
02:35:21|0.024925
02:35:22|0.024925
02:35:24|0.02495504
02:35:25|0.0249151
02:35:26|0.02495504
02:35:27|0.02497674
02:35:28|0.02491902
02:35:29|0.02495504
02:35:30|0.02495168
02:35:31|0.02495168
02:35:32|0.02495168
02:35:33|0.02495168
02:35:34|0.025
02:35:35|0.02500782
02:35:36|0.02500782
02:35:37|0.02500782
02:35:38|0.02500782
02:35:39|0.025025
02:35:40|0.025025
02:35:41|0.02501104
02:35:42|0.02501117
02:35:43|0.02501135
02:35:44|0.02501135
02:35:45|0.02502523
02:35:46|0.02502499
02:35:47|0.02505434
02:35:48|0.02505435
02:35:49|0.02508369
02:35:50|0.02508369
02:35:51|0.02508369
02:35:52|0.02508369
02:35:53|0.02508369
02:35:54|0.02508369
02:35:55|0.02507609
02:35:56|0.02507609
02:35:57|0.0250448
02:35:58|0.02503643
02:35:59|0.02503642
02:36:00|0.02502881
02:36:02|0.02500001
02:36:02|0.02500001
02:36:03|0.02500001
02:36:04|0.02505036
02:36:06|0.02494387
02:36:07|0.02492145
02:36:08|0.02496594
02:36:09|0.02496594
02:36:11|0.02496594
02:36:11|0.02496594
02:36:13|0.02496594
02:36:13|0.02496594
02:36:14|0.02496594
02:36:16|0.0249446
02:36:18|0.0249446
02:36:19|0.0249446
02:36:20|0.0249444
02:36:21|0.02488095
02:36:23|0.02482616
02:36:25|0.02482616
02:36:25|0.02482647
02:36:26|0.02486501
02:36:27|0.02486501
02:36:28|0.02482105
02:36:29|0.02482105
02:36:30|0.02482105
02:36:31|0.02480001
02:36:32|0.02482113
02:36:34|0.02482106
02:36:34|0.02482107
02:36:35|0.02482105
02:36:36|0.02481081
02:36:37|0.02481081
02:36:39|0.02480037
02:36:40|0.02484355
02:36:40|0.02480818
02:36:41|0.02484255
02:36:43|0.02482131
02:36:44|0.02489516
02:36:44|0.02489516
02:36:46|0.02494
02:36:47|0.02495122
02:36:48|0.02495122
02:36:48|0.02495122
02:36:50|0.02495122
02:36:51|0.02497498
02:36:52|0.02499813
02:36:53|0.02497498
02:36:53|0.02497498
02:36:54|0.02497498
02:36:55|0.02497498
02:36:57|0.02497498
02:36:57|0.025025
02:36:58|0.025031
02:37:00|0.02500158
02:37:01|0.02507217
02:37:02|0.0250182
02:37:03|0.02501819
02:37:03|0.02501821
02:37:05|0.02501821
02:37:07|0.02495867
02:37:07|0.02495469
02:37:08|0.02494712
02:37:10|0.02494
02:37:11|0.02494
02:37:12|0.02494
02:37:13|0.02498552
02:37:14|0.02498552
02:37:14|0.02498552
02:37:16|0.02498525
02:37:18|0.02495867
02:37:18|0.02495867
02:37:19|0.02494318
02:37:20|0.02494318
02:37:21|0.02494318
02:37:22|0.02494318
02:37:23|0.02494003
02:37:25|0.02497583
02:37:27|0.02497668
02:37:28|0.02497145
02:37:29|0.02497145
02:37:31|0.02499185
02:37:32|0.02499185
02:37:33|0.02499185
02:37:34|0.02499185
02:37:35|0.02498552
02:37:36|0.02498552
02:37:36|0.02498552
02:37:38|0.02498552
02:37:39|0.02499188
02:37:40|0.02494507
02:37:40|0.02494508
02:37:41|0.02494
02:37:42|0.02492949
02:37:44|0.02492949
02:37:45|0.02492949
02:37:46|0.02492949
02:37:47|0.02492949
02:37:48|0.02492949
02:37:49|0.02492949
02:37:51|0.02492949
02:37:52|0.02492949
02:37:52|0.02492949
02:37:54|0.02492949
02:37:55|0.02492949
02:37:56|0.02492949
02:37:57|0.02489126
02:37:58|0.02489126
02:37:59|0.02489126
02:37:59|0.02488639
02:38:01|0.02488639
02:38:01|0.02484452
02:38:03|0.02481
02:38:04|0.02485033
02:38:06|0.02485033
02:38:06|0.02485033
02:38:07|0.02485033
02:38:08|0.02485033
02:38:09|0.02485033
02:38:10|0.02485033
02:38:13|0.02485033
02:38:13|0.02481001
02:38:14|0.02481001
02:38:15|0.02481001
02:38:16|0.02485044
02:38:18|0.02485044
02:38:20|0.02485044
02:38:21|0.02481028
02:38:22|0.02481028
02:38:24|0.02486591
02:38:25|0.02485049
02:38:27|0.02485049
02:38:28|0.02485049
02:38:30|0.02485049
02:38:30|0.02485049
02:38:32|0.02485049
02:38:33|0.02486846
02:38:34|0.02485046
02:38:35|0.02485046
02:38:36|0.02488637
02:38:37|0.02488637
02:38:38|0.02488637
02:38:39|0.02488637
02:38:40|0.02485078
02:38:41|0.02485078
02:38:42|0.02485078
02:38:44|0.02485078
02:38:44|0.02488637
02:38:46|0.02485102
02:38:46|0.02485102
02:38:48|0.02485102
02:38:49|0.02488625
02:38:50|0.02488625
02:38:51|0.02488625
02:38:52|0.02488625
02:38:53|0.02488625
02:38:54|0.02488625
02:38:55|0.02488625
02:38:57|0.02488625
02:38:58|0.02488624
02:38:59|0.02488624
02:39:00|0.02488624
02:39:00|0.02488624
02:39:01|0.02488624
02:39:03|0.02483
02:39:04|0.02483
02:39:05|0.02483
02:39:06|0.02483
02:39:08|0.02483
02:39:09|0.02483
02:39:10|0.02483
02:39:10|0.02483
02:39:12|0.02483
02:39:13|0.02483
02:39:14|0.02483
02:39:15|0.02483
02:39:16|0.02483
02:39:17|0.02483
02:39:18|0.02483
02:39:20|0.02483
02:39:21|0.02483
02:39:22|0.02483
02:39:23|0.02483
02:39:24|0.02483
02:39:25|0.02482143
02:39:27|0.02482143
02:39:28|0.02482143
02:39:29|0.02482143
02:39:30|0.02482143
02:39:31|0.02482143
02:39:32|0.02482143
02:39:32|0.02482143
02:39:34|0.02482
02:39:35|0.02482
02:39:36|0.02482
02:39:37|0.02482143
02:39:38|0.02482143
02:39:40|0.02482143
02:39:41|0.02482143
02:39:42|0.02482143
02:39:43|0.02482143
02:39:44|0.02482143
02:39:45|0.02482143
02:39:46|0.02482143
02:39:47|0.02481049
02:39:49|0.02481049
02:39:49|0.02481045
02:39:50|0.02481045
02:39:51|0.02481045
02:39:52|0.02482999
02:39:53|0.02483
02:39:54|0.0248451
02:39:56|0.02481087
02:39:57|0.02485735
02:39:58|0.0248129
02:39:59|0.02481045
02:40:00|0.02481045
02:40:01|0.02481045
02:40:02|0.02481045
02:40:03|0.02481045
02:40:04|0.02481045
02:40:06|0.02481045
02:40:07|0.02481045
02:40:08|0.02481045
02:40:09|0.02481045
02:40:10|0.02481045
02:40:11|0.02481045
02:40:12|0.02481045
02:40:13|0.02481045
02:40:14|0.02481045
02:40:15|0.02481045
02:40:16|0.02481045
02:40:17|0.02481045
02:40:18|0.02478617
02:40:19|0.02477
02:40:20|0.02477
02:40:22|0.02476494
02:40:23|0.02475001
02:40:23|0.02475001
02:40:25|0.02475001
02:40:26|0.02475
02:40:27|0.02475
02:40:27|0.02475
02:40:29|0.02475
02:40:30|0.02475
02:40:30|0.02475001
02:40:31|0.02475001
02:40:33|0.02476996
02:40:34|0.02476996
02:40:35|0.02477
02:40:35|0.02477
02:40:36|0.02477
02:40:38|0.02475002
02:40:39|0.02475002
02:40:40|0.02475002
02:40:41|0.02475002
02:40:42|0.02475002
02:40:43|0.02475
02:40:43|0.02473777
02:40:44|0.02473777
02:40:46|0.02473777
02:40:47|0.02473777
02:40:48|0.02473777
02:40:49|0.02472651
02:40:50|0.02472
02:40:51|0.02470001
02:40:52|0.02470001
02:40:54|0.02466566
02:40:54|0.02467593
02:40:55|0.02466323
02:40:57|0.02465001
02:40:58|0.02467577
02:40:59|0.02465
02:41:00|0.02465
02:41:01|0.02465002
02:41:02|0.02465002
02:41:03|0.02465002
02:41:04|0.02469272
02:41:05|0.02469258
02:41:07|0.02469263
02:41:08|0.02465009
02:41:09|0.02469252
02:41:10|0.02469252
02:41:11|0.02469252
02:41:12|0.02467999
02:41:13|0.02467999
02:41:15|0.02467999
02:41:15|0.02467999
02:41:16|0.02467999
02:41:17|0.02468
02:41:18|0.02468
02:41:19|0.02468
02:41:21|0.02468
02:41:23|0.02468
02:41:24|0.02473775
02:41:26|0.02473777
02:41:26|0.02473777
02:41:27|0.02473777
02:41:28|0.02473777
02:41:29|0.02473777
02:41:30|0.02473777
02:41:31|0.02473777
02:41:32|0.02473777
02:41:33|0.02473777
02:41:34|0.02473777
02:41:35|0.02470065
02:41:37|0.02470065
02:41:38|0.0247478
02:41:39|0.02470089
02:41:40|0.02470089
02:41:41|0.02474759
02:41:42|0.02474759
02:41:43|0.02474759
02:41:44|0.02474728
02:41:45|0.02474728
02:41:46|0.02474728
02:41:47|0.02474728
02:41:48|0.02474728
02:41:49|0.02474728
02:41:50|0.02475823
02:41:51|0.02475823
02:41:52|0.02475823
02:41:53|0.02475823
02:41:54|0.02475823
02:41:55|0.02475823
02:41:56|0.02476493
02:41:57|0.02476493
02:41:58|0.02476493
02:41:59|0.02471086
02:42:00|0.02476493
02:42:01|0.02476493
02:42:02|0.02476493
02:42:03|0.02476493
02:42:04|0.02476493
02:42:05|0.02476493
02:42:06|0.02476493
02:42:07|0.02477244
02:42:08|0.02477244
02:42:09|0.02477244
02:42:10|0.02479997
02:42:11|0.02479997
02:42:12|0.02479997
02:42:13|0.02479997
02:42:14|0.02479997
02:42:16|0.02479993
02:42:16|0.02479993
02:42:18|0.02479993
02:42:19|0.02479993
02:42:19|0.02479993
02:42:20|0.02479993
02:42:22|0.02479946
02:42:24|0.02479946
02:42:25|0.02479946
02:42:26|0.02479946
02:42:27|0.02479946
02:42:28|0.02473797
02:42:30|0.02479922
02:42:31|0.02479922
02:42:31|0.02479913
02:42:32|0.02479913
02:42:33|0.02479913
02:42:34|0.02479913
02:42:35|0.02474423
02:42:36|0.02474423
02:42:37|0.02474423
02:42:38|0.02474423
02:42:39|0.02479892
02:42:41|0.02485
02:42:41|0.02485031
02:42:42|0.02485031
02:42:44|0.02485215
02:42:45|0.02485215
02:42:46|0.02485215
02:42:47|0.02481006
02:42:48|0.02481006
02:42:49|0.02481006
02:42:50|0.02481006
02:42:51|0.02481006
02:42:52|0.02485181
02:42:53|0.02485181
02:42:54|0.02485181
02:42:55|0.02485181
02:42:56|0.02485181
02:42:57|0.02485181
02:42:58|0.02485181
02:42:59|0.02485181
02:43:00|0.02485181
02:43:01|0.02485181
02:43:02|0.02485181
02:43:03|0.02485181
02:43:04|0.02485181
02:43:05|0.02485
02:43:06|0.02485
02:43:07|0.02485
02:43:08|0.02485
02:43:09|0.02485
02:43:10|0.02485
02:43:11|0.02481143
02:43:12|0.02481143
02:43:13|0.02481143
02:43:14|0.02481143
02:43:15|0.02481143
02:43:16|0.02481143
02:43:18|0.02481143
02:43:18|0.02481143
02:43:19|0.02480498
02:43:21|0.0248
02:43:22|0.02479075
02:43:24|0.02476581
02:43:24|0.02476581
02:43:25|0.02476581
02:43:27|0.02476531
02:43:29|0.02476531
02:43:30|0.02476531
02:43:32|0.02475823
02:43:33|0.02475823
02:43:34|0.02474813
02:43:35|0.0247251
02:43:36|0.0247251
02:43:38|0.0247251
02:43:38|0.0247251
02:43:40|0.0247251
02:43:41|0.0247251
02:43:41|0.02472517
02:43:43|0.02472517
02:43:44|0.02472517
02:43:44|0.02472517
02:43:46|0.02472517
02:43:46|0.02472517
02:43:47|0.02472517
02:43:49|0.02472517
02:43:50|0.02472517
02:43:51|0.02472517
02:43:51|0.02472517
02:43:53|0.02472517
02:43:54|0.02472517
02:43:54|0.02472517
02:43:56|0.02472517
02:43:57|0.02471907
02:43:58|0.02470422
02:43:59|0.02470422
02:44:00|0.02470422
02:44:01|0.02470422
02:44:02|0.02470422
02:44:03|0.02470422
02:44:04|0.02470044
02:44:05|0.02470044
02:44:06|0.02470044
02:44:07|0.02470044
02:44:08|0.02467966
02:44:09|0.02467966
02:44:10|0.02467966
02:44:11|0.02466095
02:44:13|0.02466095
02:44:14|0.02465015
02:44:15|0.02465015
02:44:15|0.02465015
02:44:17|0.02465015
02:44:18|0.02465015
02:44:18|0.024675
02:44:20|0.024675
02:44:21|0.024675
02:44:21|0.02466095
02:44:23|0.02466095
02:44:23|0.02467499
02:44:26|0.02467499
02:44:26|0.02467499
02:44:27|0.02467499
02:44:28|0.024675
02:44:29|0.02465
02:44:30|0.02465
02:44:31|0.02465
02:44:32|0.02465
02:44:34|0.02465
02:44:34|0.02465
02:44:35|0.02465
02:44:36|0.02465
02:44:37|0.02465
02:44:39|0.02465
02:44:39|0.02465
02:44:41|0.02467455
02:44:42|0.02467455
02:44:43|0.02467455
02:44:44|0.02467455
02:44:45|0.02467455
02:44:46|0.02467455
02:44:47|0.02467455
02:44:48|0.02467455
02:44:49|0.02467455
02:44:50|0.02467455
02:44:52|0.02467455
02:44:52|0.02467413
02:44:53|0.02463011
02:44:54|0.02467403
02:44:56|0.02467403
02:44:57|0.02467403
02:44:58|0.02467403
02:44:59|0.02467403
02:45:00|0.02465865
02:45:01|0.02465865
02:45:02|0.02465864
02:45:03|0.02464981
02:45:04|0.02462314
02:45:05|0.02462314
02:45:06|0.02462314
02:45:07|0.02466801
02:45:08|0.02466801
02:45:09|0.02466801
02:45:11|0.02467499
02:45:11|0.02468109
02:45:12|0.02468109
02:45:13|0.02468109
02:45:14|0.02469405
02:45:15|0.02469405
02:45:16|0.02469405
02:45:18|0.02469405
02:45:18|0.02469405
02:45:19|0.02469405
02:45:21|0.02469405
02:45:21|0.02469405
02:45:23|0.02469405
02:45:24|0.02469405
02:45:25|0.02469404
02:45:27|0.02469404
02:45:27|0.02463282
02:45:29|0.02461814
02:45:30|0.02461814
02:45:32|0.02461814
02:45:33|0.02461814
02:45:33|0.02461814
02:45:35|0.02461814
02:45:36|0.02461814
02:45:37|0.02461828
02:45:38|0.02461828
02:45:39|0.02461837
02:45:40|0.02461837
02:45:41|0.02461837
02:45:42|0.02461837
02:45:43|0.02461837
02:45:44|0.02461837
02:45:45|0.02461837
02:45:46|0.02461837
02:45:47|0.02461837
02:45:48|0.02461825
02:45:49|0.02461826
02:45:50|0.02461826
02:45:51|0.02461826
02:45:52|0.02461826
02:45:53|0.02461826
02:45:55|0.02461826
02:45:56|0.02461826
02:45:57|0.02461814
02:45:58|0.02461814
02:45:59|0.02461814
02:46:00|0.0246671
02:46:02|0.0246671
02:46:02|0.02456798
02:46:03|0.02459952
02:46:04|0.02459952
02:46:05|0.02459952
02:46:07|0.02459952
02:46:07|0.02459952
02:46:08|0.02459
02:46:09|0.02456603
02:46:10|0.02456603
02:46:11|0.02454786
02:46:12|0.024566
02:46:13|0.02456599
02:46:14|0.02456599
02:46:15|0.02456599
02:46:16|0.024525
02:46:17|0.024525
02:46:18|0.024525
02:46:19|0.0245434
02:46:20|0.0245434
02:46:21|0.0245434
02:46:23|0.02451886
02:46:24|0.02451886
02:46:25|0.02451886
02:46:25|0.02450531
02:46:26|0.02450531
02:46:28|0.02450531
02:46:29|0.02452236
02:46:30|0.02452236
02:46:31|0.02452226
02:46:32|0.02452226
02:46:34|0.02443327
02:46:34|0.02443327
02:46:36|0.02443327
02:46:36|0.02443327
02:46:38|0.02448646
02:46:39|0.02448639
02:46:40|0.02448639
02:46:41|0.02448639
02:46:42|0.02448623
02:46:43|0.02448623
02:46:44|0.02448623
02:46:45|0.02448623
02:46:46|0.02448623
02:46:47|0.02448623
02:46:48|0.02448623
02:46:49|0.02448623
02:46:51|0.02448623
02:46:51|0.02448623
02:46:53|0.02448622
02:46:54|0.02448622
02:46:55|0.02448622
02:46:55|0.02448622
02:46:56|0.02448622
02:46:58|0.02448622
02:46:59|0.02448622
02:47:00|0.02448622
02:47:01|0.02448623
02:47:02|0.02448623
02:47:03|0.02448695
02:47:04|0.02448695
02:47:05|0.02447508
02:47:06|0.02447507
02:47:07|0.02447507
02:47:08|0.02447507
02:47:10|0.02447301
02:47:11|0.02447301
02:47:12|0.02447301
02:47:13|0.02449982
02:47:14|0.02449982
02:47:15|0.02447308
02:47:16|0.02447308
02:47:16|0.02447308
02:47:17|0.02447308
02:47:18|0.02447308
02:47:20|0.02447308
02:47:21|0.02447308
02:47:22|0.02447308
02:47:23|0.02447309
02:47:24|0.02447309
02:47:25|0.02449999
02:47:26|0.02449999
02:47:26|0.0245
02:47:29|0.0245
02:47:30|0.02447313
02:47:31|0.02447313
02:47:33|0.02447313
02:47:33|0.02447313
02:47:34|0.02445
02:47:36|0.02445812
02:47:37|0.02445812
02:47:38|0.02445812
02:47:40|0.02445812
02:47:41|0.02445812
02:47:42|0.02449715
02:47:42|0.02449715
02:47:44|0.02449715
02:47:44|0.02449715
02:47:45|0.02449715
02:47:47|0.02449715
02:47:48|0.02449715
02:47:49|0.02453891
02:47:49|0.02453891
02:47:51|0.02453891
02:47:51|0.02453891
02:47:53|0.02453891
02:47:54|0.02453891
02:47:55|0.0245384
02:47:56|0.0245384
02:47:56|0.0245384
02:47:58|0.02459691
02:47:59|0.02462314
02:48:01|0.02462314
02:48:02|0.02462804
02:48:02|0.02462804
02:48:05|0.02462804
02:48:05|0.02462804
02:48:06|0.02462804
02:48:08|0.02462804
02:48:08|0.02462804
02:48:10|0.02462804
02:48:11|0.02462314
02:48:12|0.02462314
02:48:13|0.02462314
02:48:14|0.02462314
02:48:14|0.02458871
02:48:16|0.02458871
02:48:17|0.02458871
02:48:19|0.02458871
02:48:19|0.02458871
02:48:20|0.0245891
02:48:21|0.0245891
02:48:22|0.02458923
02:48:23|0.02462314
02:48:24|0.02462314
02:48:25|0.02462314
02:48:26|0.02462314
02:48:28|0.02458962
02:48:29|0.02458962
02:48:30|0.02458962
02:48:30|0.02458962
02:48:33|0.02458962
02:48:33|0.02458962
02:48:34|0.02458962
02:48:35|0.02458962
02:48:36|0.02458962
02:48:37|0.02458962
02:48:38|0.02458962
02:48:39|0.0246001
02:48:41|0.0246001
02:48:42|0.02460016
02:48:43|0.02460016
02:48:45|0.02460016
02:48:45|0.02460016
02:48:46|0.02460016
02:48:47|0.02460016
02:48:48|0.02460016
02:48:49|0.02460016
02:48:50|0.02460016
02:48:52|0.02460016
02:48:52|0.02460016
02:48:53|0.02460016
02:48:54|0.02460016
02:48:55|0.02460016
02:48:56|0.02460016
02:48:58|0.02460016
02:48:58|0.02460016
02:48:59|0.02460182
02:49:00|0.02460182
02:49:01|0.02460182
02:49:02|0.02464
02:49:03|0.02466356
02:49:04|0.02466356
02:49:05|0.02466356
02:49:06|0.02466356
02:49:07|0.02466356
02:49:09|0.02465429
02:49:09|0.02465429
02:49:10|0.02463029
02:49:11|0.02463029
02:49:13|0.02463029
02:49:14|0.02463029
02:49:15|0.02463029
02:49:15|0.02463029
02:49:16|0.02463029
02:49:17|0.02463029
02:49:19|0.02465978
02:49:20|0.02465978
02:49:21|0.02465998
02:49:22|0.02465998
02:49:22|0.02465998
02:49:23|0.02465998
02:49:25|0.02465998
02:49:25|0.02465998
02:49:26|0.02465998
02:49:28|0.02465998
02:49:29|0.02466
02:49:30|0.02466
02:49:31|0.02466
02:49:32|0.02466
02:49:34|0.02465998
02:49:35|0.02465998
02:49:36|0.02465998
02:49:37|0.02465998
02:49:38|0.02465998
02:49:39|0.02465998
02:49:40|0.02465998
02:49:41|0.02465998
02:49:43|0.02465998
02:49:44|0.02465998
02:49:44|0.02465998
02:49:46|0.02465998
02:49:47|0.02465998
02:49:47|0.02465998
02:49:49|0.02465998
02:49:50|0.02465998
02:49:51|0.02465998
02:49:51|0.02465998
02:49:53|0.02465998
02:49:54|0.02465998
02:49:54|0.02465998
02:49:56|0.02465998
02:49:57|0.02465998
02:49:58|0.02465998
02:50:00|0.02465998
02:50:00|0.02465998
02:50:01|0.02465998
02:50:02|0.02465998
02:50:03|0.02465998
02:50:05|0.02465998
02:50:06|0.02463998
02:50:07|0.02465998
02:50:07|0.02465998
02:50:08|0.02465998
02:50:10|0.02465998
02:50:11|0.02463236
02:50:12|0.02465999
02:50:13|0.02465999
02:50:13|0.02465999
02:50:15|0.02465999
02:50:16|0.02465999
02:50:17|0.02465999
02:50:17|0.02465999
02:50:19|0.02465999
02:50:20|0.02463284
02:50:21|0.02463284
02:50:22|0.02463295
02:50:22|0.02463295
02:50:24|0.02463295
02:50:24|0.02463295
02:50:26|0.02463295
02:50:27|0.02463295
02:50:28|0.02463295
02:50:29|0.02463163
02:50:30|0.02463163
02:50:32|0.02463163
02:50:33|0.02463163
02:50:34|0.02463163
02:50:35|0.02463163
02:50:36|0.0245913
02:50:37|0.0245913
02:50:39|0.0245913
02:50:40|0.02457327
02:50:41|0.02457327
02:50:42|0.02457327
02:50:42|0.02457281
02:50:44|0.02455001
02:50:45|0.02455
02:50:46|0.02455
02:50:47|0.02455
02:50:47|0.02455
02:50:49|0.02455
02:50:50|0.02455
02:50:50|0.02452501
02:50:52|0.02452204
02:50:53|0.02452204
02:50:53|0.02452204
02:50:55|0.02450994
02:50:56|0.02450994
02:50:57|0.02450994
02:50:58|0.02450994
02:50:59|0.02450994
02:51:00|0.02452801
02:51:01|0.02450531
02:51:02|0.02449374
02:51:03|0.02448079
02:51:04|0.02448079
02:51:05|0.02445045
02:51:06|0.02445045
02:51:07|0.02445045
02:51:07|0.02445045
02:51:09|0.02445045
02:51:10|0.02445045
02:51:11|0.02445045
02:51:11|0.02445045
02:51:13|0.0244504
02:51:15|0.02445039
02:51:15|0.02442086
02:51:16|0.02442086
02:51:17|0.02442086
02:51:19|0.02444435
02:51:20|0.02444435
02:51:21|0.02444435
02:51:21|0.02441337
02:51:23|0.02441337
02:51:24|0.02441337
02:51:24|0.02441337
02:51:26|0.02441337
02:51:26|0.02441337
02:51:28|0.02441337
02:51:29|0.02441337
02:51:30|0.02441337
02:51:31|0.02441337
02:51:33|0.02440687
02:51:33|0.02440687
02:51:34|0.02440687
02:51:35|0.02440687
02:51:37|0.02440687
02:51:38|0.02440687
02:51:39|0.02440059
02:51:40|0.02440059
02:51:41|0.0244584
02:51:42|0.0244584
02:51:43|0.0244584
02:51:43|0.0244584
02:51:45|0.0244584
02:51:45|0.02445994
02:51:47|0.02445994
02:51:48|0.02445994
02:51:49|0.02445994
02:51:50|0.02445994
02:51:51|0.02445994
02:51:52|0.02445994
02:51:53|0.02445994
02:51:54|0.02445994
02:51:56|0.02445994
02:51:56|0.02445994
02:51:57|0.02446059
02:51:58|0.02446059
02:51:59|0.02446059
02:52:00|0.02446059
02:52:01|0.02444854
02:52:02|0.02446059
02:52:04|0.02446059
02:52:04|0.02444436
02:52:06|0.02444436
02:52:07|0.02446056
02:52:08|0.02446056
02:52:09|0.02446056
02:52:10|0.02446056
02:52:11|0.02446056
02:52:12|0.02442052
02:52:13|0.02442052
02:52:14|0.02442052
02:52:15|0.02442052
02:52:16|0.02442052
02:52:17|0.02442052
02:52:18|0.02442052
02:52:19|0.02441965
02:52:20|0.02441965
02:52:21|0.02441965
02:52:22|0.02441965
02:52:23|0.02441965
02:52:24|0.02441965
02:52:25|0.02441965
02:52:26|0.02441965
02:52:27|0.02441
02:52:28|0.02441
02:52:29|0.02441
02:52:30|0.02441
02:52:31|0.02441
02:52:32|0.02441
02:52:33|0.0244006
02:52:35|0.02442512
02:52:36|0.02442512
02:52:37|0.02442512
02:52:37|0.02442512
02:52:39|0.02442512
02:52:41|0.02442512
02:52:42|0.02445138
02:52:43|0.02445138
02:52:44|0.02445138
02:52:45|0.02445138
02:52:46|0.02441029
02:52:47|0.02441029
02:52:48|0.02441029
02:52:49|0.02441029
02:52:50|0.02441029
02:52:51|0.02441078
02:52:52|0.02441078
02:52:53|0.02441078
02:52:54|0.02441078
02:52:56|0.02441078
02:52:56|0.02441078
02:52:58|0.02441078
02:52:59|0.02441078
02:52:59|0.02441077
02:53:01|0.02441077
02:53:02|0.02441077
02:53:03|0.02441077
02:53:04|0.02441077
02:53:04|0.02441027
02:53:05|0.02441022
02:53:06|0.02441022
02:53:08|0.02441022
02:53:09|0.02441022
02:53:10|0.02441022
02:53:11|0.02441022
02:53:12|0.02441022
02:53:14|0.02441022
02:53:14|0.02441022
02:53:15|0.02441022
02:53:16|0.02441022
02:53:17|0.02441022
02:53:18|0.02441022
02:53:19|0.02441022
02:53:20|0.02441022
02:53:21|0.02441022
02:53:22|0.02441022
02:53:23|0.02441022
02:53:24|0.02444949
02:53:26|0.02441
02:53:26|0.02441
02:53:28|0.02439687
02:53:29|0.02439687
02:53:31|0.02439687
02:53:32|0.02439687
02:53:33|0.02438694
02:53:33|0.02438381
02:53:35|0.02438381
02:53:35|0.02434
02:53:37|0.02434
02:53:38|0.02433493
02:53:39|0.02433493
02:53:40|0.02433491
02:53:41|0.02433492
02:53:42|0.02433492
02:53:43|0.02433491
02:53:44|0.02433491
02:53:44|0.02433491
02:53:46|0.02433491
02:53:48|0.02433491
02:53:49|0.02433491
02:53:49|0.02433491
02:53:51|0.02433491
02:53:52|0.02433491
02:53:52|0.02433491
02:53:54|0.02433491
02:53:54|0.02433491
02:53:56|0.02433491
02:53:57|0.02433491
02:53:59|0.02433492
02:54:00|0.02441404
02:54:00|0.02441404
02:54:01|0.02441404
02:54:02|0.02438323
02:54:03|0.02438323
02:54:05|0.02438323
02:54:05|0.02438323
02:54:06|0.02438323
02:54:08|0.02438324
02:54:09|0.02438324
02:54:10|0.02438324
02:54:11|0.02438324
02:54:12|0.02438324
02:54:13|0.02438324
02:54:14|0.02438324
02:54:16|0.02438324
02:54:16|0.02440178
02:54:17|0.02436217
02:54:18|0.02436217
02:54:19|0.02436217
02:54:20|0.0243883
02:54:21|0.02439085
02:54:22|0.02439085
02:54:23|0.02439001
02:54:24|0.02439001
02:54:26|0.02433404
02:54:27|0.02433406
02:54:28|0.02439001
02:54:29|0.02439001
02:54:30|0.02439001
02:54:31|0.02439001
02:54:32|0.0243397
02:54:33|0.02433193
02:54:34|0.02433193
02:54:35|0.02433193
02:54:37|0.02433193
02:54:38|0.02433201
02:54:39|0.024332
02:54:40|0.02433203
02:54:41|0.02433201
02:54:42|0.02433201
02:54:43|0.02433201
02:54:44|0.02433201
02:54:45|0.02433201
02:54:46|0.02433492
02:54:47|0.02433492
02:54:48|0.02433492
02:54:49|0.02433492
02:54:50|0.02433492
02:54:51|0.02433492
02:54:52|0.02433492
02:54:53|0.02433492
02:54:54|0.02433492
02:54:55|0.02433492
02:54:56|0.02433492
02:54:57|0.02440059
02:54:58|0.02440059
02:54:59|0.02434235
02:55:01|0.02433193
02:55:02|0.02433193
02:55:03|0.02433193
02:55:05|0.02435197
02:55:05|0.02435197
02:55:06|0.02435197
02:55:07|0.02435197
02:55:08|0.02435197
02:55:10|0.02433076
02:55:11|0.02433076
02:55:12|0.02435081
02:55:13|0.02435081
02:55:15|0.02435081
02:55:16|0.02433078
02:55:16|0.02433078
02:55:18|0.02433078
02:55:19|0.02434999
02:55:20|0.02434999
02:55:21|0.02433078
02:55:22|0.02433076
02:55:23|0.02433076
02:55:24|0.02433076
02:55:25|0.02433076
02:55:26|0.02433076
02:55:27|0.02433076
02:55:28|0.02433076
02:55:29|0.02436476
02:55:31|0.02436476
02:55:31|0.02436476
02:55:32|0.02436476
02:55:33|0.02435804
02:55:34|0.02435804
02:55:35|0.02435804
02:55:36|0.02433296
02:55:37|0.02433296
02:55:38|0.02433256
02:55:39|0.02433256
02:55:40|0.02433297
02:55:42|0.02433297
02:55:43|0.02433297
02:55:44|0.02433297
02:55:44|0.02433297
02:55:46|0.02433311
02:55:47|0.02433311
02:55:48|0.02433311
02:55:49|0.02433315
02:55:50|0.02433315
02:55:51|0.02433315
02:55:52|0.02437576
02:55:53|0.02433423
02:55:55|0.02433423
02:55:56|0.02433424
02:55:57|0.02433424
02:55:59|0.02433424
02:55:59|0.02433424
02:56:00|0.02433424
02:56:01|0.02433424
02:56:02|0.02433319
02:56:03|0.02433319
02:56:04|0.02433319
02:56:05|0.02433319
02:56:06|0.02433319
02:56:07|0.02437441
02:56:09|0.02433436
02:56:09|0.02433436
02:56:10|0.02433436
02:56:11|0.02433436
02:56:12|0.02433321
02:56:14|0.02433321
02:56:14|0.02433321
02:56:15|0.02433321
02:56:16|0.02433321
02:56:17|0.02433321
02:56:18|0.02433076
02:56:19|0.02433076
02:56:20|0.02433076
02:56:21|0.02433076
02:56:22|0.02433076
02:56:23|0.02433076
02:56:24|0.02433076
02:56:25|0.02433076
02:56:26|0.02433076
02:56:27|0.02433076
02:56:28|0.02433076
02:56:30|0.02433076
02:56:31|0.02433076
02:56:32|0.02433076
02:56:32|0.02433076
02:56:34|0.02433076
02:56:35|0.02433076
02:56:36|0.02433076
02:56:37|0.02433076
02:56:38|0.02433076
02:56:39|0.02433076
02:56:39|0.02433076
02:56:42|0.02433489
02:56:42|0.02433489
02:56:43|0.02433489
02:56:45|0.02433043
02:56:46|0.02433043
02:56:47|0.02433
02:56:49|0.02433
02:56:49|0.02433
02:56:50|0.02432992
02:56:52|0.02432992
02:56:54|0.02432992
02:56:54|0.02432992
02:56:56|0.02432992
02:56:57|0.02426883
02:56:58|0.02426883
02:57:00|0.02423313
02:57:00|0.02423313
02:57:01|0.02423313
02:57:02|0.02423313
02:57:03|0.02421
02:57:04|0.02421
02:57:05|0.02421
02:57:07|0.02426221
02:57:08|0.02420005
02:57:09|0.0242
02:57:10|0.0242
02:57:11|0.02417407
02:57:12|0.02415888
02:57:14|0.02414404
02:57:14|0.02412821
02:57:15|0.02412821
02:57:16|0.02412452
02:57:17|0.02411764
02:57:19|0.02411075
02:57:19|0.02411246
02:57:20|0.02415114
02:57:22|0.02415114
02:57:22|0.02411495
02:57:23|0.02411495
02:57:25|0.02413701
02:57:26|0.02412632
02:57:27|0.02411494
02:57:28|0.02411494
02:57:29|0.02411494
02:57:30|0.02411494
02:57:32|0.02409745
02:57:32|0.02409999
02:57:34|0.02409999
02:57:36|0.02407801
02:57:36|0.02407801
02:57:37|0.0240858
02:57:38|0.0240858
02:57:39|0.0240858
02:57:40|0.02406254
02:57:41|0.02403624
02:57:42|0.02407521
02:57:44|0.02407521
02:57:44|0.02407521
02:57:46|0.02407521
02:57:47|0.02402456
02:57:48|0.02402456
02:57:49|0.02400001
02:57:50|0.02400001
02:57:51|0.02399665
02:57:53|0.02403383
02:57:53|0.02400001
02:57:54|0.02400001
02:57:55|0.02400001
02:57:56|0.02393621
02:57:58|0.02404
02:57:58|0.02403624
02:57:59|0.02403624
02:58:00|0.02403624
02:58:01|0.02400002
02:58:02|0.02400002
02:58:04|0.02400002
02:58:04|0.02400001
02:58:05|0.023984
02:58:06|0.023984
02:58:07|0.023984
02:58:09|0.023984
02:58:09|0.02397296
02:58:11|0.02397296
02:58:11|0.02402027
02:58:13|0.02402027
02:58:13|0.02401975
02:58:14|0.02401975
02:58:15|0.02397246
02:58:17|0.02397246
02:58:17|0.02401959
02:58:18|0.02401958
02:58:20|0.02401958
02:58:21|0.02401958
02:58:22|0.02401958
02:58:23|0.023984
02:58:23|0.023984
02:58:25|0.02398404
02:58:26|0.02398404
02:58:27|0.02398404
02:58:28|0.02398404
02:58:29|0.02399403
02:58:30|0.023984
02:58:31|0.023984
02:58:33|0.023984
02:58:34|0.02401175
02:58:35|0.02401175
02:58:36|0.02398405
02:58:37|0.02398405
02:58:38|0.02398405
02:58:39|0.02398405
02:58:40|0.02398405
02:58:41|0.02398404
02:58:42|0.02398404
02:58:43|0.02398404
02:58:44|0.02398404
02:58:46|0.02398404
02:58:47|0.02398404
02:58:47|0.02396521
02:58:48|0.02396521
02:58:49|0.02398391
02:58:50|0.02398401
02:58:52|0.02398401
02:58:53|0.02398401
02:58:53|0.02393241
02:58:55|0.0239324
02:58:56|0.0239324
02:58:57|0.02386827
02:58:58|0.02386827
02:58:59|0.02391194
02:59:00|0.02384922
02:59:01|0.02390962
02:59:02|0.02384926
02:59:03|0.0238492
02:59:04|0.02377665
02:59:06|0.02376645
02:59:07|0.02379287
02:59:08|0.02376652
02:59:08|0.02376652
02:59:10|0.02376
02:59:11|0.02375973
02:59:12|0.02375659
02:59:13|0.02375659
02:59:14|0.02375281
02:59:15|0.02375
02:59:16|0.02374795
02:59:17|0.02380869
02:59:19|0.02373205
02:59:20|0.02373205
02:59:21|0.02373182
02:59:22|0.02373182
02:59:22|0.02373183
02:59:23|0.02372857
02:59:25|0.02372857
02:59:25|0.02373924
02:59:27|0.02373924
02:59:27|0.02377993
02:59:29|0.02377993
02:59:29|0.02380295
02:59:31|0.02382792
02:59:31|0.02377993
02:59:33|0.02377993
02:59:35|0.02382792
02:59:35|0.02382792
02:59:36|0.02386086
02:59:37|0.02386086
02:59:38|0.02386086
02:59:40|0.02386086
02:59:40|0.02381026
02:59:42|0.02386734
02:59:42|0.02386734
02:59:44|0.02386734
02:59:45|0.02387174
02:59:46|0.02387174
02:59:47|0.02387174
02:59:48|0.02387174
02:59:49|0.02387174
02:59:50|0.02387174
02:59:52|0.02388888
02:59:53|0.02388888
02:59:53|0.02388888
02:59:54|0.02388888
02:59:55|0.02392417
02:59:57|0.02392417
02:59:58|0.02392417
02:59:59|0.02392417
03:00:00|0.02392417
03:00:01|0.02392417
03:00:02|0.02392417
03:00:03|0.02393745
03:00:04|0.02394117
03:00:05|0.02394
03:00:06|0.02395
03:00:08|0.02395
03:00:09|0.02395
03:00:10|0.02395
03:00:10|0.02395357
03:00:12|0.02395001
03:00:13|0.02395001
03:00:14|0.02397552
03:00:15|0.02395
03:00:16|0.02395
03:00:17|0.02395
03:00:18|0.02396262
03:00:19|0.02396262
03:00:20|0.02396262
03:00:21|0.02396262
03:00:22|0.02396262
03:00:23|0.02396262
03:00:24|0.02396262
03:00:25|0.02396262
03:00:26|0.02396262
03:00:28|0.02397549
03:00:28|0.02405175
03:00:30|0.02405241
03:00:31|0.02409697
03:00:31|0.02409697
03:00:33|0.02409697
03:00:35|0.02409697
03:00:36|0.02409697
03:00:37|0.02409697
03:00:37|0.02409697
03:00:39|0.02409697
03:00:40|0.02410682
03:00:41|0.02410682
03:00:41|0.02410695
03:00:43|0.02410695
03:00:44|0.02410695
03:00:45|0.02410695
03:00:46|0.02410695
03:00:47|0.02410695
03:00:48|0.0241
03:00:49|0.02410695
03:00:50|0.02407548
03:00:51|0.02407548
03:00:53|0.02407548
03:00:54|0.02409158
03:00:54|0.02409158
03:00:56|0.024075
03:00:57|0.02409158
03:00:58|0.02409158
03:00:59|0.02406813
03:01:00|0.02409158
03:01:01|0.02409158
03:01:02|0.02409158
03:01:03|0.02411786
03:01:03|0.02411786
03:01:05|0.02411786
03:01:06|0.02411786
03:01:07|0.02410695
03:01:08|0.02410695
03:01:09|0.02410695
03:01:10|0.02412173
03:01:11|0.02412173
03:01:12|0.02412173
03:01:13|0.02412173
03:01:14|0.02412173
03:01:15|0.02412173
03:01:16|0.02412173
03:01:17|0.02410604
03:01:18|0.02410604
03:01:20|0.02410604
03:01:20|0.02410604
03:01:21|0.02410604
03:01:22|0.02410604
03:01:23|0.02410604
03:01:24|0.02410604
03:01:25|0.02410604
03:01:26|0.02410604
03:01:27|0.02410604
03:01:28|0.02410604
03:01:29|0.02410604
03:01:31|0.02415714
03:01:31|0.02415714
03:01:33|0.02415714
03:01:34|0.02415714
03:01:35|0.02415714
03:01:37|0.02412215
03:01:38|0.02412215
03:01:39|0.02412215
03:01:40|0.02412215
03:01:42|0.02412215
03:01:43|0.02412215
03:01:44|0.02412215
03:01:44|0.02412215
03:01:45|0.02412215
03:01:46|0.02412207
03:01:48|0.02412207
03:01:49|0.02412207
03:01:49|0.02412214
03:01:51|0.02416036
03:01:51|0.02412874
03:01:53|0.02412874
03:01:54|0.02412874
03:01:55|0.02412874
03:01:56|0.02412874
03:01:57|0.02412874
03:01:58|0.02412203
03:01:59|0.02411786
03:02:00|0.02412203
03:02:01|0.02408744
03:02:02|0.02412203
03:02:03|0.02412203
03:02:05|0.02403571
03:02:05|0.02403571
03:02:06|0.02403571
03:02:07|0.02403571
03:02:08|0.02403571
03:02:09|0.02407502
03:02:11|0.02407502
03:02:11|0.02407502
03:02:12|0.02407509
03:02:13|0.02407501
03:02:14|0.02407501
03:02:16|0.02407501
03:02:17|0.02407501
03:02:17|0.02407501
03:02:19|0.02407501
03:02:19|0.02407501
03:02:21|0.02407501
03:02:21|0.02407501
03:02:23|0.02407501
03:02:23|0.02407501
03:02:24|0.02407501
03:02:26|0.02407501
03:02:26|0.02407501
03:02:27|0.02407501
03:02:29|0.02407501
03:02:30|0.02407501
03:02:32|0.02407501
03:02:32|0.02407501
03:02:33|0.0241031
03:02:34|0.02409263
03:02:36|0.02409263
03:02:37|0.02409263
03:02:38|0.02409263
03:02:39|0.02409263
03:02:40|0.0241034
03:02:41|0.02407632
03:02:42|0.02407632
03:02:43|0.02407632
03:02:44|0.02407632
03:02:45|0.02407632
03:02:46|0.02407632
03:02:47|0.0240769
03:02:48|0.02407632
03:02:49|0.02407632
03:02:50|0.02407632
03:02:51|0.02407632
03:02:52|0.02407632
03:02:53|0.02407632
03:02:55|0.02407632
03:02:55|0.02407632
03:02:56|0.02407632
03:02:57|0.02407632
03:02:58|0.02408508
03:03:00|0.02408508
03:03:00|0.02408508
03:03:01|0.024085
03:03:02|0.024085
03:03:03|0.024085
03:03:05|0.02405422
03:03:06|0.02405422
03:03:07|0.02405422
03:03:08|0.02405422
03:03:10|0.02405422
03:03:11|0.02405422
03:03:12|0.02405422
03:03:13|0.02405422
03:03:14|0.02405422
03:03:15|0.02408261
03:03:15|0.02408261
03:03:17|0.02408261
03:03:18|0.02408261
03:03:19|0.02408261
03:03:19|0.02408261
03:03:21|0.02408261
03:03:22|0.02408261
03:03:23|0.02408261
03:03:25|0.02408261
03:03:25|0.02408261
03:03:26|0.02408261
03:03:28|0.02408261
03:03:28|0.02404
03:03:30|0.02403624
03:03:32|0.02403571
03:03:32|0.02403571
03:03:34|0.02403571
03:03:35|0.02403571
03:03:36|0.02403571
03:03:37|0.024025
03:03:37|0.02401
03:03:38|0.02401
03:03:40|0.02401
03:03:41|0.02401
03:03:42|0.02401
03:03:42|0.02401
03:03:44|0.02401
03:03:45|0.02400811
03:03:46|0.02400811
03:03:47|0.02400811
03:03:48|0.02400811
03:03:49|0.02398571
03:03:50|0.02398571
03:03:51|0.02398571
03:03:53|0.02398571
03:03:53|0.02398571
03:03:54|0.02398571
03:03:56|0.02398571
03:03:57|0.02398571
03:03:57|0.02398571
03:03:59|0.02398571
03:03:59|0.02398571
03:04:01|0.02398571
03:04:01|0.02398571
03:04:02|0.02398571
03:04:04|0.02396527
03:04:05|0.02396527
03:04:07|0.02396527
03:04:08|0.02396527
03:04:08|0.02396527
03:04:10|0.02396527
03:04:11|0.02396527
03:04:12|0.02396527
03:04:12|0.02396527
03:04:14|0.02396521
03:04:15|0.02396521
03:04:16|0.02396521
03:04:17|0.02396521
03:04:18|0.02396521
03:04:19|0.02396521
03:04:19|0.02396521
03:04:21|0.02396521
03:04:22|0.02396521
03:04:23|0.02396521
03:04:24|0.02396521
03:04:26|0.02396521
03:04:28|0.02396521
03:04:28|0.02396521
03:04:29|0.02395256
03:04:30|0.02395256
03:04:31|0.02395256
03:04:32|0.02395256
03:04:33|0.02395256
03:04:34|0.02395541
03:04:36|0.02397858
03:04:38|0.02397858
03:04:39|0.02397858
03:04:39|0.02397858
03:04:40|0.02397858
03:04:42|0.02397858
03:04:43|0.02397858
03:04:44|0.02397858
03:04:46|0.02397858
03:04:47|0.02397858
03:04:48|0.02397858
03:04:49|0.02397858
03:04:50|0.02397858
03:04:51|0.02397858
03:04:52|0.02397858
03:04:53|0.02397858
03:04:55|0.02397858
03:04:55|0.02397858
03:04:57|0.02400745
03:04:57|0.02400745
03:04:59|0.02400745
03:05:00|0.02397875
03:05:00|0.02397875
03:05:02|0.02397875
03:05:04|0.02397875
03:05:04|0.02391479
03:05:05|0.02391479
03:05:06|0.02391479
03:05:07|0.02391119
03:05:08|0.02386944
03:05:09|0.0238
03:05:11|0.0238
03:05:11|0.0238
03:05:12|0.02375
03:05:13|0.02371585
03:05:14|0.02371584
03:05:15|0.02364787
03:05:16|0.02366009
03:05:17|0.02360069
03:05:18|0.02364239
03:05:19|0.02360001
03:05:20|0.02362732
03:05:21|0.0236
03:05:22|0.02360004
03:05:23|0.0236025
03:05:25|0.02358899
03:05:26|0.02358902
03:05:27|0.02355
03:05:28|0.02355
03:05:30|0.02357545
03:05:30|0.02358604
03:05:32|0.02361415
03:05:33|0.02361411
03:05:34|0.02354969
03:05:35|0.02356005
03:05:36|0.02356005
03:05:37|0.02356004
03:05:38|0.02356005
03:05:39|0.02358246
03:05:40|0.02358246
03:05:41|0.02358246
03:05:42|0.02358246
03:05:43|0.02364285
03:05:44|0.02358972
03:05:45|0.02358972
03:05:46|0.02365249
03:05:47|0.02365495
03:05:48|0.02365495
03:05:49|0.02365495
03:05:50|0.02365495
03:05:51|0.02365495
03:05:52|0.02365495
03:05:53|0.02365495
03:05:54|0.02365495
03:05:55|0.02369573
03:05:56|0.02369573
03:05:57|0.02369973
03:05:58|0.02369973
03:05:59|0.02369973
03:06:00|0.02371486
03:06:01|0.02371486
03:06:02|0.02369973
03:06:03|0.02403746
03:06:04|0.02402083
03:06:05|0.02400132
03:06:06|0.02397552
03:06:08|0.02395167
03:06:09|0.02394117
03:06:09|0.02394119
03:06:10|0.02392593
03:06:11|0.0239675
03:06:12|0.02392598
03:06:14|0.02392598
03:06:15|0.02392598
03:06:15|0.02392598
03:06:17|0.02392598
03:06:17|0.02392598
03:06:18|0.02392598
03:06:20|0.02391406
03:06:21|0.023925
03:06:22|0.02391406
03:06:23|0.02391406
03:06:25|0.02391406
03:06:26|0.02392499
03:06:26|0.02391406
03:06:28|0.0239
03:06:29|0.0239
03:06:31|0.02392598
03:06:31|0.02392598
03:06:32|0.02392598
03:06:33|0.02392598
03:06:34|0.02392598
03:06:35|0.02392598
03:06:36|0.02392598
03:06:37|0.02392598
03:06:38|0.02392598
03:06:39|0.02392598
03:06:40|0.02392598
03:06:42|0.02392598
03:06:42|0.02392598
03:06:43|0.02392598
03:06:44|0.02392598
03:06:45|0.02392598
03:06:47|0.02392598
03:06:48|0.02392598
03:06:48|0.02392598
03:06:50|0.02392598
03:06:51|0.02389413
03:06:52|0.02389413
03:06:53|0.02389413
03:06:54|0.02389413
03:06:55|0.02389413
03:06:56|0.02389413
03:06:57|0.02389413
03:06:58|0.02389413
03:06:59|0.02389413
03:07:00|0.02389413
03:07:01|0.02389413
03:07:02|0.02389413
03:07:03|0.02389413
03:07:04|0.02389413
03:07:05|0.0239466
03:07:06|0.0239466
03:07:07|0.0239465
03:07:08|0.02394641
03:07:09|0.02394641
03:07:10|0.02394641
03:07:11|0.02394641
03:07:12|0.02394641
03:07:13|0.02394641
03:07:14|0.02394641
03:07:15|0.02394641
03:07:16|0.02394641
03:07:17|0.02390008
03:07:18|0.02397959
03:07:19|0.02394648
03:07:20|0.02394648
03:07:22|0.02394644
03:07:24|0.02398571
03:07:25|0.02398571
03:07:27|0.02398571
03:07:27|0.02398571
03:07:29|0.02398575
03:07:31|0.02398576
03:07:31|0.02398576
03:07:32|0.02398576
03:07:34|0.02398576
03:07:34|0.02398576
03:07:36|0.02398576
03:07:37|0.02398576
03:07:38|0.02402277
03:07:39|0.024025
03:07:40|0.024075
03:07:41|0.024075
03:07:42|0.024075
03:07:44|0.024075
03:07:45|0.024075
03:07:46|0.024075
03:07:47|0.024075
03:07:48|0.024075
03:07:49|0.02407504
03:07:50|0.02407506
03:07:51|0.02407507
03:07:52|0.02407511
03:07:53|0.02407511
03:07:54|0.02407511
03:07:55|0.02410001
03:07:56|0.0241
03:07:57|0.0241
03:07:58|0.02410001
03:08:00|0.02410001
03:08:00|0.02410001
03:08:01|0.02410001
03:08:02|0.02410001
03:08:03|0.02410001
03:08:04|0.02410001
03:08:05|0.02420181
03:08:06|0.02420181
03:08:07|0.02420181
03:08:08|0.02420181
03:08:09|0.02414038
03:08:10|0.02414038
03:08:11|0.02413923
03:08:12|0.02413923
03:08:13|0.02411786
03:08:14|0.02411786
03:08:16|0.02411786
03:08:16|0.0241652
03:08:17|0.0241652
03:08:19|0.0241652
03:08:20|0.0241652
03:08:21|0.0241652
03:08:21|0.0241652
03:08:22|0.0241652
03:08:24|0.0241652
03:08:25|0.02410309
03:08:26|0.02410309
03:08:27|0.02410309
03:08:29|0.02410309
03:08:30|0.02410309
03:08:30|0.02410309
03:08:33|0.0241
03:08:33|0.024075
03:08:34|0.02407525
03:08:35|0.02407525
03:08:36|0.024075
03:08:37|0.024075
03:08:38|0.02406929
03:08:39|0.02406929
03:08:40|0.02406812
03:08:41|0.02403624
03:08:43|0.02403624
03:08:44|0.02403624
03:08:45|0.02403571
03:08:46|0.02403571
03:08:47|0.02403571
03:08:48|0.02403571
03:08:49|0.02403571
03:08:50|0.02403571
03:08:51|0.02403571
03:08:52|0.02403571
03:08:53|0.02403571
03:08:55|0.02403571
03:08:55|0.02403571
03:08:56|0.02403571
03:08:57|0.02403571
03:08:58|0.02403571
03:08:59|0.02403571
03:09:01|0.02403571
03:09:02|0.02403571
03:09:03|0.02403571
03:09:04|0.02403571
03:09:05|0.02403571
03:09:06|0.02403571
03:09:07|0.02403571
03:09:09|0.02403571
03:09:09|0.02403571
03:09:10|0.02403571
03:09:11|0.02403571
03:09:12|0.02403571
03:09:13|0.02401816
03:09:14|0.02401816
03:09:15|0.02401816
03:09:16|0.02401816
03:09:17|0.02401816
03:09:18|0.02401816
03:09:19|0.02401816
03:09:20|0.02401816
03:09:21|0.02401816
03:09:22|0.0240174
03:09:23|0.0240174
03:09:25|0.0240174
03:09:27|0.0240174
03:09:28|0.0240174
03:09:30|0.0240174
03:09:31|0.02403624
03:09:33|0.02403624
03:09:34|0.02403624
03:09:36|0.02403624
03:09:36|0.02403624
03:09:37|0.02403624
03:09:38|0.02403421
03:09:40|0.02403421
03:09:41|0.02403421
03:09:43|0.02403421
03:09:43|0.02403421
03:09:44|0.02403421
03:09:46|0.02403421
03:09:47|0.02413128
03:09:48|0.02414995
03:09:48|0.02414995
03:09:50|0.02414995
03:09:51|0.02409184
03:09:52|0.02409184
03:09:53|0.02409184
03:09:54|0.02409184
03:09:55|0.02409184
03:09:56|0.02409184
03:09:57|0.02409184
03:09:58|0.02409184
03:10:00|0.02409184
03:10:01|0.02409184
03:10:01|0.02409184
03:10:03|0.02409184
03:10:04|0.02409184
03:10:05|0.02409184
03:10:06|0.02409184
03:10:07|0.02409184
03:10:08|0.02409184
03:10:08|0.02409184
03:10:09|0.02409184
03:10:11|0.02409184
03:10:12|0.02409184
03:10:12|0.02409184
03:10:14|0.02409184
03:10:14|0.02409184
03:10:16|0.02409184
03:10:17|0.02409184
03:10:18|0.02409184
03:10:19|0.02409184
03:10:20|0.02409184
03:10:21|0.02409184
03:10:22|0.02409184
03:10:23|0.02409184
03:10:24|0.02414997
03:10:26|0.02414997
03:10:26|0.02414997
03:10:28|0.02414997
03:10:30|0.02414997
03:10:30|0.02414997
03:10:32|0.02414997
03:10:33|0.02414997
03:10:34|0.02414997
03:10:36|0.02414997
03:10:37|0.02414997
03:10:38|0.02414997
03:10:38|0.02414997
03:10:40|0.02414997
03:10:41|0.02414997
03:10:42|0.02414997
03:10:43|0.02414997
03:10:45|0.02414997
03:10:45|0.02414997
03:10:46|0.02414997
03:10:48|0.02414997
03:10:49|0.02414997
03:10:50|0.02414997
03:10:51|0.02415
03:10:52|0.02415
03:10:53|0.02409754
03:10:54|0.02409754
03:10:55|0.02409754
03:10:55|0.02411741
03:10:56|0.02411741
03:10:58|0.02410124
03:10:59|0.02410124
03:11:00|0.02410124
03:11:01|0.02410124
03:11:02|0.02410124
03:11:03|0.02410124
03:11:04|0.02410124
03:11:05|0.02410124
03:11:06|0.02410124
03:11:06|0.02410124
03:11:08|0.02410124
03:11:09|0.02410124
03:11:10|0.02410124
03:11:11|0.02410124
03:11:12|0.02409184
03:11:13|0.02409184
03:11:14|0.02410124
03:11:15|0.02410124
03:11:16|0.02410124
03:11:17|0.02410124
03:11:18|0.02410124
03:11:19|0.02410124
03:11:20|0.02410124
03:11:22|0.02410124
03:11:22|0.02410124
03:11:23|0.02410124
03:11:24|0.02410124
03:11:26|0.02410124
03:11:28|0.02410124
03:11:29|0.02410124
03:11:30|0.02409184
03:11:31|0.02409184
03:11:33|0.02409184
03:11:35|0.02409184
03:11:35|0.02409184
03:11:37|0.02409184
03:11:38|0.02409184
03:11:39|0.02409184
03:11:41|0.02409184
03:11:41|0.02409184
03:11:42|0.02409184
03:11:43|0.02409184
03:11:45|0.02409184
03:11:47|0.02409184
03:11:47|0.02409184
03:11:48|0.02409184
03:11:49|0.02409184
03:11:50|0.02409184
03:11:51|0.02409184
03:11:52|0.02409184
03:11:53|0.02409184
03:11:54|0.02409184
03:11:56|0.02409184
03:11:56|0.02409184
03:11:57|0.02409184
03:11:58|0.02409184
03:11:59|0.02409184
03:12:01|0.02409184
03:12:01|0.02409184
03:12:02|0.02409184
03:12:03|0.02409184
03:12:04|0.02409184
03:12:06|0.02409184
03:12:07|0.02409184
03:12:08|0.02409184
03:12:09|0.02409186
03:12:10|0.02409186
03:12:12|0.02409186
03:12:12|0.02409186
03:12:13|0.02409186
03:12:14|0.02409186
03:12:15|0.02409187
03:12:17|0.02409189
03:12:17|0.02409189
03:12:18|0.02409189
03:12:20|0.02409189
03:12:21|0.02412
03:12:22|0.02412
03:12:24|0.02412
03:12:25|0.02412
03:12:27|0.02412
03:12:27|0.02412
03:12:29|0.02412
03:12:30|0.02412
03:12:32|0.02412
03:12:33|0.02412
03:12:34|0.02412
03:12:35|0.02412
03:12:36|0.02412
03:12:37|0.02412
03:12:38|0.02412
03:12:39|0.02412
03:12:40|0.02412
03:12:42|0.02412
03:12:43|0.02412
03:12:44|0.02412
03:12:45|0.02412
03:12:46|0.02412
03:12:47|0.02414739
03:12:48|0.02414739
03:12:49|0.02414739
03:12:49|0.02414739
03:12:51|0.02414739
03:12:52|0.02414739
03:12:53|0.02414739
03:12:54|0.02414739
03:12:55|0.02414739
03:12:57|0.02414739
03:12:57|0.02414739
03:12:58|0.02414739
03:12:59|0.02414739
03:13:00|0.02414739
03:13:01|0.02414739
03:13:02|0.02414739
03:13:03|0.02414739
03:13:04|0.02414739
03:13:05|0.02414739
03:13:06|0.02414739
03:13:07|0.02414739
03:13:08|0.02414739
03:13:09|0.02414739
03:13:10|0.02414739
03:13:11|0.02414739
03:13:12|0.02414739
03:13:13|0.02414739
03:13:14|0.02414739
03:13:15|0.02414739
03:13:16|0.02414739
03:13:17|0.02414739
03:13:18|0.02414739
03:13:19|0.02414739
03:13:21|0.02413693
03:13:22|0.02413693
03:13:22|0.02413693
03:13:24|0.02413693
03:13:26|0.02413693
03:13:26|0.02413693
03:13:27|0.02413693
03:13:28|0.02413693
03:13:29|0.02413693
03:13:30|0.02413693
03:13:31|0.02413693
03:13:33|0.02413693
03:13:34|0.02409215
03:13:35|0.02409215
03:13:36|0.02409215
03:13:37|0.02409215
03:13:38|0.02409221
03:13:39|0.02409221
03:13:40|0.02409221
03:13:41|0.02409221
03:13:42|0.02409221
03:13:43|0.02409221
03:13:44|0.02409221
03:13:45|0.02409221
03:13:46|0.02409221
03:13:47|0.02409221
03:13:48|0.02409221
03:13:49|0.02409221
03:13:50|0.02409221
03:13:51|0.02409221
03:13:52|0.02409221
03:13:53|0.02409221
03:13:54|0.02409221
03:13:56|0.02409221
03:13:56|0.02409221
03:13:57|0.02409221
03:13:58|0.02413568
03:13:59|0.02413568
03:14:01|0.02413568
03:14:02|0.02413568
03:14:03|0.02413568
03:14:05|0.02413568
03:14:05|0.02413568
03:14:07|0.02413568
03:14:08|0.02413568
03:14:09|0.02413568
03:14:09|0.02413568
03:14:11|0.02413568
03:14:12|0.02414679
03:14:13|0.02414675
03:14:14|0.02414672
03:14:15|0.02414672
03:14:17|0.02414672
03:14:17|0.02414672
03:14:18|0.02414674
03:14:19|0.02414674
03:14:20|0.02414674
03:14:22|0.02414674
03:14:24|0.02414674
03:14:24|0.02414674
03:14:26|0.02414674
03:14:26|0.02414674
03:14:28|0.02414674
03:14:28|0.02414674
03:14:30|0.02413692
03:14:31|0.02413692
03:14:31|0.02413692
03:14:33|0.02410111
03:14:34|0.02410111
03:14:35|0.02410111
03:14:35|0.02410111
03:14:37|0.02410111
03:14:38|0.02410111
03:14:39|0.02410111
03:14:40|0.02410111
03:14:41|0.02410257
03:14:42|0.02410257
03:14:43|0.02410257
03:14:44|0.02410257
03:14:46|0.02410257
03:14:46|0.02410257
03:14:47|0.02410257
03:14:48|0.02410257
03:14:49|0.02410257
03:14:50|0.02410257
03:14:52|0.02410257
03:14:53|0.02410257
03:14:54|0.02410257
03:14:55|0.02410257
03:14:56|0.02410257
03:14:58|0.02410257
03:14:58|0.02410257
03:14:59|0.02410257
03:15:00|0.02410257
03:15:01|0.02410257
03:15:03|0.02410257
03:15:03|0.02410257
03:15:05|0.02410257
03:15:05|0.02410257
03:15:06|0.02410257
03:15:07|0.02410257
03:15:08|0.02410257
03:15:09|0.02410257
03:15:10|0.02410257
03:15:11|0.02410481
03:15:13|0.02410481
03:15:13|0.02410481
03:15:15|0.02410481
03:15:15|0.02410481
03:15:17|0.02410481
03:15:17|0.02410481
03:15:19|0.02410481
03:15:19|0.02410481
03:15:21|0.02410481
03:15:22|0.02410481
03:15:23|0.02410481
03:15:24|0.02410481
03:15:25|0.02410481
03:15:26|0.02410481
03:15:27|0.02410481
03:15:28|0.02410481
03:15:29|0.02410481
03:15:30|0.02410481
03:15:31|0.02410481
03:15:32|0.02410481
03:15:33|0.02410481
03:15:34|0.02410481
03:15:35|0.02410481
03:15:36|0.02410481
03:15:37|0.02410481
03:15:38|0.02410481
03:15:39|0.02410481
03:15:40|0.02410481
03:15:41|0.02410481
03:15:42|0.02410481
03:15:43|0.02410481
03:15:44|0.02410481
03:15:45|0.02410481
03:15:46|0.02410481
03:15:47|0.02414559
03:15:48|0.02414559
03:15:49|0.02414559
03:15:50|0.02410249
03:15:51|0.02410249
03:15:52|0.02410249
03:15:53|0.02410249
03:15:54|0.02410249
03:15:55|0.02410249
03:15:56|0.02410249
03:15:57|0.02410249
03:15:58|0.02410249
03:15:59|0.02410249
03:16:00|0.02410249
03:16:01|0.02410249
03:16:02|0.02410249
03:16:03|0.02410249
03:16:04|0.02410249
03:16:05|0.02410249
03:16:07|0.02410249
03:16:07|0.02410249
03:16:09|0.02410249
03:16:10|0.02410249
03:16:10|0.02410249
03:16:11|0.02410249
03:16:13|0.02410249
03:16:14|0.02410249
03:16:14|0.02410249
03:16:16|0.02410249
03:16:16|0.02410249
03:16:18|0.02410249
03:16:19|0.02410249
03:16:21|0.02410249
03:16:23|0.02407487
03:16:23|0.02407487
03:16:25|0.02407487
03:16:26|0.02407487
03:16:27|0.02407487
03:16:28|0.02407487
03:16:29|0.02407487
03:16:30|0.02407487
03:16:31|0.02407487
03:16:33|0.02406956
03:16:33|0.02406929
03:16:34|0.02406929
03:16:36|0.02406929
03:16:38|0.02406929
03:16:39|0.02406929
03:16:39|0.02406929
03:16:40|0.02406929
03:16:42|0.02406929
03:16:43|0.02406929
03:16:45|0.02406929
03:16:45|0.02406929
03:16:46|0.02406929
03:16:47|0.02406929
03:16:48|0.0240973
03:16:49|0.02410249
03:16:50|0.02411
03:16:51|0.02411
03:16:53|0.02411173
03:16:54|0.02411173
03:16:55|0.02411173
03:16:56|0.02411173
03:16:56|0.02411173
03:16:58|0.02411173
03:17:00|0.02411173
03:17:00|0.02411173
03:17:01|0.02411173
03:17:02|0.02411173
03:17:03|0.02411173
03:17:04|0.02411173
03:17:05|0.02411439
03:17:07|0.02411439
03:17:09|0.02411439
03:17:09|0.02411439
03:17:10|0.02411439
03:17:11|0.02411439
03:17:12|0.02411439
03:17:13|0.02411439
03:17:15|0.02411439
03:17:16|0.02411439
03:17:16|0.02411439
03:17:17|0.02411439
03:17:19|0.02411439
03:17:20|0.02411439
03:17:22|0.02411439
03:17:23|0.02411439
03:17:25|0.02411439
03:17:26|0.02411439
03:17:27|0.02411439
03:17:28|0.02411439
03:17:30|0.02411439
03:17:32|0.02411439
03:17:33|0.02411439
03:17:34|0.02411439
03:17:35|0.02411439
03:17:36|0.02411439
03:17:37|0.02411439
03:17:38|0.02411439
03:17:39|0.02411439
03:17:40|0.02411439
03:17:41|0.02411439
03:17:42|0.02411439
03:17:43|0.02411439
03:17:44|0.02411439
03:17:45|0.02411439
03:17:47|0.02411439
03:17:47|0.02411439
03:17:49|0.02411439
03:17:50|0.02411439
03:17:51|0.02411439
03:17:51|0.02411439
03:17:53|0.02411439
03:17:54|0.02411439
03:17:55|0.02411439
03:17:56|0.02411439
03:17:57|0.02411439
03:17:58|0.02411439
03:17:59|0.02411439
03:18:00|0.02411439
03:18:01|0.02411439
03:18:03|0.02408221
03:18:03|0.02408221
03:18:04|0.02408221
03:18:06|0.02408221
03:18:07|0.02408221
03:18:08|0.02408221
03:18:09|0.02408221
03:18:10|0.024085
03:18:11|0.024085
03:18:12|0.024085
03:18:13|0.024085
03:18:14|0.024085
03:18:15|0.024085
03:18:15|0.024085
03:18:17|0.02408565
03:18:18|0.02408565
03:18:19|0.02408565
03:18:20|0.02408565
03:18:22|0.02410021
03:18:23|0.02410021
03:18:24|0.02410021
03:18:25|0.02410021
03:18:26|0.02410021
03:18:27|0.02410021
03:18:29|0.02410021
03:18:29|0.02410021
03:18:31|0.02410021
03:18:31|0.02410021
03:18:32|0.02410021
03:18:33|0.02410021
03:18:35|0.02410021
03:18:35|0.02410021
03:18:36|0.02410021
03:18:38|0.02410021
03:18:39|0.02410021
03:18:40|0.02410021
03:18:41|0.02410021
03:18:42|0.02410021
03:18:43|0.02410021
03:18:44|0.0241
03:18:46|0.0241
03:18:47|0.0241
03:18:48|0.0241
03:18:49|0.0241
03:18:50|0.0241
03:18:51|0.0241
03:18:52|0.0241
03:18:53|0.0241
03:18:54|0.0241
03:18:55|0.0241
03:18:56|0.0241
03:18:57|0.0241
03:18:58|0.02406979
03:18:59|0.02406929
03:19:00|0.02406929
03:19:01|0.02406929
03:19:03|0.02406929
03:19:04|0.02406929
03:19:04|0.02406929
03:19:06|0.02406929
03:19:06|0.02406929
03:19:07|0.02406929
03:19:09|0.02406929
03:19:09|0.02406929
03:19:10|0.02403624
03:19:11|0.02403624
03:19:12|0.02403624
03:19:14|0.02403625
03:19:15|0.02403625
03:19:15|0.02403625
03:19:16|0.02403625
03:19:18|0.02403625
03:19:19|0.02410295
03:19:20|0.02410295
03:19:22|0.02410295
03:19:23|0.02410295
03:19:25|0.02410295
03:19:25|0.02410295
03:19:27|0.02410295
03:19:27|0.02410295
03:19:28|0.02410295
03:19:29|0.02410295
03:19:30|0.02410295
03:19:32|0.02410295
03:19:32|0.02410295
03:19:33|0.02410295
03:19:35|0.02410295
03:19:40|0.02410295
03:19:41|0.02410295
03:19:43|0.02410295
03:19:43|0.02410295
03:19:45|0.02410295
03:19:45|0.02410295
03:19:47|0.02410295
03:19:48|0.02410295
03:19:48|0.02410295
03:19:49|0.02410295
03:19:50|0.02410295
03:19:51|0.02410295
03:19:53|0.02410295
03:19:53|0.02410295
03:19:54|0.02410295
03:19:55|0.02410295
03:19:57|0.02410295
03:19:58|0.02410295
03:19:59|0.02410295
03:20:00|0.02410295
03:20:01|0.02410295
03:20:02|0.02410295
03:20:03|0.02410295
03:20:04|0.02410295
03:20:05|0.02410295
03:20:06|0.02410295
03:20:08|0.02410295
03:20:08|0.02410295
03:20:09|0.02410295
03:20:10|0.02410295
03:20:11|0.02410295
03:20:13|0.02410295
03:20:13|0.02410295
03:20:14|0.02410295
03:20:16|0.02410295
03:20:17|0.02410295
03:20:18|0.02410295
03:20:19|0.02410295
03:20:20|0.02410295
03:20:21|0.02410295
03:20:22|0.02410295
03:20:24|0.02410295
03:20:25|0.02410295
03:20:26|0.02410295
03:20:28|0.02410295
03:20:29|0.02410295
03:20:31|0.02410295
03:20:31|0.02410295
03:20:33|0.02408061
03:20:34|0.02408061
03:20:35|0.02408061
03:20:36|0.02408061
03:20:37|0.02408061
03:20:38|0.02408061
03:20:39|0.02408061
03:20:40|0.02408061
03:20:41|0.02408061
03:20:42|0.02412173
03:20:43|0.02412173
03:20:44|0.02412173
03:20:45|0.02412173
03:20:46|0.02412173
03:20:47|0.02412173
03:20:48|0.02412173
03:20:49|0.02412173
03:20:51|0.02418265
03:20:52|0.0242066
03:20:53|0.0242066
03:20:54|0.0242066
03:20:55|0.0242066
03:20:56|0.0242066
03:20:57|0.02417287
03:20:59|0.02417287
03:20:59|0.02417287
03:21:00|0.02417287
03:21:01|0.02417287
03:21:02|0.02417287
03:21:04|0.02417287
03:21:04|0.02417287
03:21:05|0.02417287
03:21:06|0.02417287
03:21:07|0.02422014
03:21:09|0.02422014
03:21:09|0.02426872
03:21:10|0.02427914
03:21:11|0.0243
03:21:12|0.02423338
03:21:13|0.02423338
03:21:14|0.02431072
03:21:15|0.0243139
03:21:16|0.02433508
03:21:17|0.02433508
03:21:18|0.02429732
03:21:19|0.02429732
03:21:20|0.02436393
03:21:21|0.02436393
03:21:23|0.02437799
03:21:24|0.0243962
03:21:26|0.02439998
03:21:26|0.0244
03:21:28|0.0244
03:21:29|0.02444995
03:21:30|0.02445
03:21:31|0.02445
03:21:33|0.02445
03:21:33|0.02446907
03:21:34|0.02441199
03:21:35|0.02447
03:21:37|0.02449999
03:21:37|0.02443489
03:21:39|0.02443489
03:21:39|0.02443489
03:21:41|0.02451907
03:21:42|0.02452026
03:21:43|0.02450202
03:21:43|0.02450202
03:21:45|0.02450202
03:21:45|0.02450202
03:21:47|0.02450205
03:21:47|0.02452149
03:21:48|0.02452204
03:21:49|0.02450215
03:21:50|0.02454999
03:21:51|0.02454999
03:21:53|0.02458329
03:21:53|0.02453076
03:21:55|0.02454
03:21:55|0.02453083
03:21:57|0.0246
03:21:57|0.0246305
03:21:58|0.02457959
03:22:00|0.02460579
03:22:00|0.02467746
03:22:02|0.02460582
03:22:03|0.02467747
03:22:04|0.02467747
03:22:06|0.02467745
03:22:06|0.02467738
03:22:07|0.02467747
03:22:09|0.02467747
03:22:09|0.02467747
03:22:10|0.02467747
03:22:11|0.02462402
03:22:12|0.02467747
03:22:14|0.02467747
03:22:14|0.02467747
03:22:15|0.02467999
03:22:16|0.02468
03:22:17|0.02468
03:22:18|0.02468278
03:22:20|0.02470568
03:22:20|0.02469895
03:22:21|0.02470584
03:22:22|0.02470583
03:22:24|0.02463613
03:22:26|0.02463612
03:22:27|0.02463612
03:22:29|0.02463612
03:22:30|0.02450531
03:22:31|0.02453907
03:22:33|0.02453907
03:22:33|0.02453907
03:22:34|0.02453907
03:22:35|0.02453907
03:22:36|0.02453907
03:22:37|0.02453907
03:22:38|0.02453907
03:22:39|0.02453907
03:22:40|0.02453907
03:22:41|0.02453907
03:22:42|0.02453907
03:22:44|0.02453907
03:22:44|0.02448696
03:22:46|0.02448696
03:22:47|0.02445152
03:22:48|0.0245067
03:22:49|0.0245067
03:22:50|0.0245067
03:22:52|0.0245067
03:22:52|0.0245067
03:22:53|0.0245067
03:22:54|0.0245067
03:22:55|0.02445
03:22:56|0.02445
03:22:58|0.02445
03:22:59|0.02445
03:23:00|0.0245067
03:23:00|0.0245067
03:23:01|0.0245067
03:23:02|0.0245067
03:23:04|0.0245067
03:23:05|0.0245067
03:23:06|0.0245067
03:23:06|0.02444631
03:23:07|0.02444631
03:23:08|0.02444631
03:23:10|0.0245067
03:23:11|0.0245067
03:23:12|0.0245067
03:23:12|0.0245067
03:23:14|0.0245067
03:23:15|0.0245067
03:23:16|0.0245067
03:23:17|0.0245067
03:23:18|0.0245067
03:23:19|0.0245067
03:23:20|0.0245067
03:23:21|0.0245067
03:23:23|0.0245067
03:23:23|0.0245067
03:23:25|0.02450658
03:23:27|0.02450658
03:23:28|0.02450658
03:23:30|0.02450658
03:23:31|0.02450658
03:23:31|0.02450658
03:23:33|0.02450658
03:23:34|0.02450658
03:23:35|0.02450637
03:23:36|0.02450637
03:23:37|0.02450637
03:23:39|0.02450637
03:23:39|0.02450637
03:23:40|0.02450637
03:23:42|0.02450637
03:23:43|0.02450637
03:23:44|0.02450637
03:23:45|0.02450637
03:23:47|0.02450637
03:23:47|0.02450637
03:23:48|0.02450637
03:23:49|0.02450586
03:23:50|0.0245058
03:23:52|0.02450574
03:23:53|0.02450659
03:23:54|0.02450659
03:23:55|0.02450659
03:23:56|0.02450659
03:23:56|0.02450659
03:23:58|0.02450659
03:23:58|0.02443873
03:23:59|0.02443873
03:24:01|0.02443873
03:24:02|0.02443873
03:24:03|0.02443873
03:24:04|0.02443873
03:24:05|0.02443873
03:24:06|0.02449752
03:24:08|0.02449737
03:24:09|0.02449737
03:24:09|0.02449737
03:24:10|0.02449737
03:24:12|0.02443873
03:24:12|0.02443873
03:24:13|0.02443873
03:24:15|0.02443873
03:24:15|0.02443873
03:24:16|0.02443873
03:24:18|0.0244358
03:24:19|0.0244358
03:24:20|0.0244358
03:24:20|0.0244358
03:24:22|0.0244358
03:24:23|0.0244358
03:24:24|0.0244358
03:24:25|0.0244358
03:24:27|0.0244358
03:24:28|0.0244358
03:24:29|0.0244358
03:24:31|0.0244358
03:24:31|0.0244358
03:24:33|0.0244358
03:24:34|0.0244358
03:24:34|0.0244358
03:24:35|0.0244358
03:24:37|0.02449081
03:24:38|0.02449081
03:24:40|0.02449081
03:24:40|0.02449081
03:24:42|0.02449081
03:24:44|0.02449081
03:24:44|0.02449081
03:24:45|0.02449081
03:24:46|0.02449081
03:24:47|0.02449081
03:24:48|0.02449081
03:24:50|0.02449081
03:24:51|0.02449081
03:24:52|0.02449081
03:24:53|0.02449081
03:24:54|0.02449081
03:24:55|0.02449081
03:24:56|0.02449081
03:24:57|0.02449081
03:24:58|0.02448949
03:24:58|0.02448948
03:25:00|0.02448948
03:25:01|0.02445488
03:25:01|0.02448943
03:25:03|0.02448943
03:25:04|0.02448943
03:25:04|0.02448971
03:25:05|0.02448971
03:25:07|0.02449
03:25:08|0.02449
03:25:09|0.02449
03:25:09|0.02449
03:25:11|0.02449
03:25:12|0.02449
03:25:13|0.02449
03:25:13|0.02449
03:25:15|0.02449
03:25:16|0.02449
03:25:16|0.02449
03:25:17|0.02449
03:25:19|0.02449
03:25:20|0.02449
03:25:21|0.02449
03:25:21|0.02449
03:25:23|0.02448943
03:25:24|0.02448971
03:25:25|0.02448971
03:25:26|0.02448971
03:25:28|0.0244897
03:25:29|0.0244897
03:25:30|0.02448999
03:25:31|0.02449
03:25:33|0.02449081
03:25:33|0.02449081
03:25:35|0.02449081
03:25:36|0.02449081
03:25:37|0.02449081
03:25:37|0.02449081
03:25:40|0.02449081
03:25:40|0.02449081
03:25:41|0.02449081
03:25:43|0.02449081
03:25:44|0.02449081
03:25:45|0.02449081
03:25:46|0.02449081
03:25:47|0.02449081
03:25:48|0.02449081
03:25:49|0.02449081
03:25:50|0.02449081
03:25:51|0.02449081
03:25:52|0.02449081
03:25:53|0.0244908
03:25:54|0.0244908
03:25:56|0.02449081
03:25:56|0.02449081
03:25:58|0.0244908
03:25:59|0.0244908
03:26:00|0.0244908
03:26:01|0.0244908
03:26:02|0.0244908
03:26:03|0.0244908
03:26:04|0.0244908
03:26:05|0.0244908
03:26:06|0.0244908
03:26:08|0.0244908
03:26:08|0.0244908
03:26:09|0.0244908
03:26:12|0.02446398
03:26:12|0.02446398
03:26:13|0.02446398
03:26:14|0.02448079
03:26:15|0.02448079
03:26:16|0.02448079
03:26:17|0.02448079
03:26:18|0.0244808
03:26:19|0.0244908
03:26:20|0.0244908
03:26:21|0.0244908
03:26:22|0.02449079
03:26:23|0.0244908
03:26:24|0.0244908
03:26:25|0.0244908
03:26:26|0.0244908
03:26:28|0.0244908
03:26:30|0.0244908
03:26:31|0.0244908
03:26:31|0.0244908
03:26:34|0.0244908
03:26:34|0.0244908
03:26:35|0.02449081
03:26:36|0.02449081
03:26:38|0.02449081
03:26:39|0.02449081
03:26:41|0.02449081
03:26:41|0.02449081
03:26:42|0.02449081
03:26:43|0.02449081
03:26:44|0.02449081
03:26:45|0.02449081
03:26:46|0.02449081
03:26:47|0.02449081
03:26:49|0.02449081
03:26:50|0.02449081
03:26:51|0.02449081
03:26:52|0.02449081
03:26:54|0.02449081
03:26:55|0.02449081
03:26:56|0.02449081
03:26:56|0.02449081
03:26:58|0.02449081
03:26:59|0.02449081
03:27:00|0.02449081
03:27:01|0.02446593
03:27:02|0.02446593
03:27:03|0.02446593
03:27:04|0.02446593
03:27:05|0.02446601
03:27:06|0.02446601
03:27:07|0.02446601
03:27:08|0.02446601
03:27:10|0.02446601
03:27:11|0.02446601
03:27:12|0.02446601
03:27:12|0.02446601
03:27:14|0.02446601
03:27:15|0.02446601
03:27:16|0.02446601
03:27:17|0.02446601
03:27:17|0.02446601
03:27:19|0.02445005
03:27:20|0.024466
03:27:20|0.024466
03:27:21|0.024466
03:27:22|0.024466
03:27:23|0.024466
03:27:24|0.024466
03:27:26|0.024466
03:27:27|0.024466
03:27:27|0.024466
03:27:29|0.024466
03:27:30|0.024466
03:27:31|0.024466
03:27:33|0.024466
03:27:34|0.024466
03:27:35|0.024466
03:27:36|0.024466
03:27:37|0.024466
03:27:38|0.024466
03:27:40|0.024466
03:27:41|0.024466
03:27:42|0.024466
03:27:43|0.024466
03:27:44|0.024466
03:27:45|0.024466
03:27:47|0.024466
03:27:47|0.024466
03:27:48|0.024466
03:27:49|0.024466
03:27:50|0.024466
03:27:52|0.024466
03:27:53|0.024466
03:27:54|0.024466
03:27:55|0.024466
03:27:56|0.024466
03:27:57|0.024466
03:27:59|0.024466
03:27:59|0.024466
03:28:00|0.024466
03:28:01|0.024466
03:28:02|0.024466
03:28:04|0.02442857
03:28:04|0.02442857
03:28:05|0.02442857
03:28:06|0.02442857
03:28:07|0.02442857
03:28:09|0.02442857
03:28:09|0.02439263
03:28:10|0.02439263
03:28:11|0.02439263
03:28:12|0.02439263
03:28:13|0.02439263
03:28:15|0.02439263
03:28:15|0.02439263
03:28:16|0.02439263
03:28:17|0.02439263
03:28:19|0.02439263
03:28:19|0.02439263
03:28:21|0.02439263
03:28:21|0.02439263
03:28:22|0.02439263
03:28:24|0.02439263
03:28:25|0.02436005
03:28:26|0.02436005
03:28:26|0.02436005
03:28:27|0.02436005
03:28:29|0.02436005
03:28:29|0.02436005
03:28:32|0.02436005
03:28:32|0.0242822
03:28:33|0.0242822
03:28:35|0.0242822
03:28:36|0.0242822
03:28:37|0.0242822
03:28:38|0.0242822
03:28:39|0.0242822
03:28:40|0.0242822
03:28:41|0.0242822
03:28:43|0.0242822
03:28:43|0.0242822
03:28:44|0.0242822
03:28:45|0.0242822
03:28:46|0.0242822
03:28:47|0.0242822
03:28:48|0.0242822
03:28:49|0.0242822
03:28:50|0.0242822
03:28:51|0.0242822
03:28:53|0.0242822
03:28:54|0.0242822
03:28:56|0.0242822
03:28:57|0.0242822
03:28:58|0.0242822
03:28:59|0.0242822
03:29:00|0.0242822
03:29:01|0.0242822
03:29:02|0.0242822
03:29:02|0.0242822
03:29:05|0.0242822
03:29:06|0.0242822
03:29:07|0.0242822
03:29:08|0.0242822
03:29:09|0.0242822
03:29:10|0.0242822
03:29:11|0.0242822
03:29:12|0.0242822
03:29:13|0.0242822
03:29:14|0.0242822
03:29:15|0.0242822
03:29:16|0.0242822
03:29:17|0.0242822
03:29:18|0.0242822
03:29:19|0.0242822
03:29:20|0.0242822
03:29:21|0.0242822
03:29:22|0.0242822
03:29:23|0.0242822
03:29:25|0.0242822
03:29:25|0.0242822
03:29:26|0.02433273
03:29:27|0.02433273
03:29:28|0.02433273
03:29:29|0.02433273
03:29:31|0.02436952
03:29:32|0.02439263
03:29:34|0.02440476
03:29:35|0.02440476
03:29:36|0.02440476
03:29:37|0.02440476
03:29:38|0.02440476
03:29:39|0.02440476
03:29:40|0.02440476
03:29:41|0.02441428
03:29:42|0.02442857
03:29:43|0.02445417
03:29:44|0.02445417
03:29:45|0.02446132
03:29:46|0.02446132
03:29:47|0.02446132
03:29:48|0.024475
03:29:49|0.02449372
03:29:50|0.02449372
03:29:51|0.02449372
03:29:52|0.02449372
03:29:53|0.02449372
03:29:54|0.02449372
03:29:56|0.02449372
03:29:57|0.02449372
03:29:58|0.02449372
03:29:58|0.02449372
03:30:00|0.02449372
03:30:00|0.02449372
03:30:01|0.02449372
03:30:03|0.02449372
03:30:03|0.02449372
03:30:04|0.02449372
03:30:05|0.02449372
03:30:06|0.02449372
03:30:07|0.02448473
03:30:09|0.02448473
03:30:10|0.02448473
03:30:11|0.02448473
03:30:11|0.02449737
03:30:12|0.02449737
03:30:14|0.02449737
03:30:15|0.02449737
03:30:15|0.02449737
03:30:16|0.02449737
03:30:18|0.02449737
03:30:19|0.02449737
03:30:20|0.02449737
03:30:21|0.02449737
03:30:22|0.02449737
03:30:23|0.02449737
03:30:24|0.02449737
03:30:26|0.02449737
03:30:26|0.02449737
03:30:27|0.02449737
03:30:29|0.02449737
03:30:30|0.02449737
03:30:31|0.02449737
03:30:31|0.02449737
03:30:34|0.02449737
03:30:34|0.02449737
03:30:36|0.02449737
03:30:37|0.02449737
03:30:38|0.02449737
03:30:40|0.02449737
03:30:42|0.02449737
03:30:42|0.02449737
03:30:43|0.02449737
03:30:44|0.02449737
03:30:45|0.02449737
03:30:47|0.02449737
03:30:48|0.0244445
03:30:49|0.0244445
03:30:50|0.0244445
03:30:51|0.0244445
03:30:52|0.0244445
03:30:53|0.0244445
03:30:54|0.0244445
03:30:55|0.0244445
03:30:56|0.0244445
03:30:57|0.0244445
03:30:58|0.0244445
03:30:59|0.0244445
03:31:00|0.0244445
03:31:01|0.0244445
03:31:02|0.0244445
03:31:03|0.0244445
03:31:04|0.0244445
03:31:05|0.0244445
03:31:06|0.0244445
03:31:07|0.0244445
03:31:08|0.0244445
03:31:09|0.0244445
03:31:10|0.0244445
03:31:11|0.0244445
03:31:12|0.0244445
03:31:13|0.0244445
03:31:14|0.0244445
03:31:15|0.02446541
03:31:16|0.02446541
03:31:17|0.02446541
03:31:18|0.02446541
03:31:19|0.02446541
03:31:20|0.02446541
03:31:21|0.02446541
03:31:22|0.02446541
03:31:23|0.02446541
03:31:24|0.02449979
03:31:25|0.02449979
03:31:26|0.02449979
03:31:27|0.02449979
03:31:28|0.02449979
03:31:30|0.02449979
03:31:31|0.02449979
03:31:32|0.02449979
03:31:33|0.02449979
03:31:33|0.02449979
03:31:36|0.02449979
03:31:36|0.02449979
03:31:38|0.02449979
03:31:39|0.02449979
03:31:40|0.02449979
03:31:41|0.02449893
03:31:42|0.02446541
03:31:43|0.02446541
03:31:44|0.02446541
03:31:45|0.02446541
03:31:46|0.02446541
03:31:47|0.02446541
03:31:48|0.02446541
03:31:49|0.02446541
03:31:50|0.02446541
03:31:51|0.02446541
03:31:52|0.02446541
03:31:53|0.02446541
03:31:54|0.02446683
03:31:55|0.02446683
03:31:56|0.02446683
03:31:57|0.02443479
03:31:59|0.02443479
03:31:59|0.02443479
03:32:00|0.02443157
03:32:01|0.02443157
03:32:02|0.02443157
03:32:03|0.02443157
03:32:05|0.02443157
03:32:06|0.02443157
03:32:07|0.02443157
03:32:07|0.02443157
03:32:09|0.02443157
03:32:10|0.02443157
03:32:10|0.02443157
03:32:12|0.02443157
03:32:13|0.02443157
03:32:14|0.02443157
03:32:15|0.02446898
03:32:16|0.02446898
03:32:17|0.02446898
03:32:18|0.02446898
03:32:19|0.02446898
03:32:20|0.02446898
03:32:21|0.02446898
03:32:22|0.02446898
03:32:22|0.02446898
03:32:24|0.02446898
03:32:25|0.02446898
03:32:26|0.02446898
03:32:27|0.02446898
03:32:27|0.02446898
03:32:28|0.02446898
03:32:30|0.02446898
03:32:31|0.02446898
03:32:32|0.02446898
03:32:33|0.02446898
03:32:35|0.02446898
03:32:36|0.02446898
03:32:37|0.02446898
03:32:39|0.02446898
03:32:39|0.02446898
03:32:40|0.02446898
03:32:42|0.02446898
03:32:44|0.02446898
03:32:44|0.02441039
03:32:45|0.02441039
03:32:46|0.02441039
03:32:47|0.02441039
03:32:49|0.02441039
03:32:50|0.02441039
03:32:51|0.02441039
03:32:52|0.02441039
03:32:53|0.02441039
03:32:54|0.02441039
03:32:55|0.02441039
03:32:56|0.02441039
03:32:57|0.02441039
03:32:58|0.02441039
03:32:58|0.02441039
03:33:01|0.02441039
03:33:01|0.02441039
03:33:02|0.02441039
03:33:03|0.02441039
03:33:04|0.02441039
03:33:05|0.02441039
03:33:06|0.02441039
03:33:07|0.02441039
03:33:08|0.02441039
03:33:09|0.02441039
03:33:10|0.02441039
03:33:11|0.02441039
03:33:12|0.02441039
03:33:14|0.02441039
03:33:14|0.02441039
03:33:15|0.02441039
03:33:16|0.02441039
03:33:17|0.02441039
03:33:19|0.02441039
03:33:19|0.02441039
03:33:21|0.02441039
03:33:22|0.02441039
03:33:23|0.02441039
03:33:24|0.02433318
03:33:25|0.02433318
03:33:26|0.02433318
03:33:27|0.02433318
03:33:27|0.02433318
03:33:29|0.02433318
03:33:30|0.02433318
03:33:31|0.02429267
03:33:32|0.02429267
03:33:33|0.02429267
03:33:34|0.02429267
03:33:36|0.02423907
03:33:38|0.02426427
03:33:39|0.02426427
03:33:40|0.02426427
03:33:42|0.02426427
03:33:42|0.02426427
03:33:44|0.02426427
03:33:45|0.02426427
03:33:46|0.02426427
03:33:47|0.02426427
03:33:48|0.02426251
03:33:49|0.02426251
03:33:51|0.02426251
03:33:51|0.02426251
03:33:52|0.02426251
03:33:53|0.02426251
03:33:55|0.02426251
03:33:56|0.02426251
03:33:57|0.02426251
03:33:58|0.02426251
03:33:59|0.02433987
03:34:01|0.02433987
03:34:02|0.02433987
03:34:03|0.02446132
03:34:05|0.02446132
03:34:06|0.02446132
03:34:08|0.02446132
03:34:08|0.02446132
03:34:10|0.02446132
03:34:11|0.02446132
03:34:11|0.02446132
03:34:13|0.02446132
03:34:13|0.02446132
03:34:15|0.02446132
03:34:15|0.02446132
03:34:16|0.02446132
03:34:18|0.02446132
03:34:18|0.02446132
03:34:19|0.02446132
03:34:21|0.02446132
03:34:21|0.02446132
03:34:22|0.02446132
03:34:24|0.02446132
03:34:24|0.02446132
03:34:25|0.02446132
03:34:27|0.02446132
03:34:27|0.02446132
03:34:29|0.02446132
03:34:29|0.02446132
03:34:31|0.02446132
03:34:32|0.02446132
03:34:33|0.02446132
03:34:33|0.02446132
03:34:34|0.02446132
03:34:36|0.02446132
03:34:38|0.02446132
03:34:39|0.02446132
03:34:40|0.02446132
03:34:42|0.02446132
03:34:43|0.02446132
03:34:44|0.02444299
03:34:45|0.02441137
03:34:46|0.02441137
03:34:47|0.02441137
03:34:48|0.02441137
03:34:49|0.02441137
03:34:50|0.02441137
03:34:51|0.02441137
03:34:52|0.02441137
03:34:53|0.02441137
03:34:54|0.02441137
03:34:55|0.02441137
03:34:56|0.02441137
03:34:57|0.02441137
03:34:59|0.02441137
03:34:59|0.02441137
03:35:02|0.02441137
03:35:02|0.02441137
03:35:04|0.02442505
03:35:05|0.02442505
03:35:06|0.02442505
03:35:07|0.02442505
03:35:09|0.02442505
03:35:10|0.02442505
03:35:11|0.02442505
03:35:11|0.02442505
03:35:12|0.02442505
03:35:13|0.02442505
03:35:15|0.02442505
03:35:16|0.02442505
03:35:17|0.02442505
03:35:18|0.02442505
03:35:18|0.02442505
03:35:19|0.02442505
03:35:20|0.02442505
03:35:21|0.02442505
03:35:23|0.02442505
03:35:23|0.02442505
03:35:24|0.02442505
03:35:25|0.02442505
03:35:26|0.02442505
03:35:28|0.02442505
03:35:28|0.02442505
03:35:30|0.02442505
03:35:31|0.02442505
03:35:32|0.02442505
03:35:33|0.02442505
03:35:33|0.02442505
03:35:34|0.02442505
03:35:36|0.02442505
03:35:36|0.02442505
03:35:38|0.02442615
03:35:39|0.02442615
03:35:40|0.02442624
03:35:41|0.02442624
03:35:43|0.02442629
03:35:44|0.02442629
03:35:45|0.02442629
03:35:47|0.02442629
03:35:47|0.02442629
03:35:48|0.02442629
03:35:49|0.02442629
03:35:50|0.02442629
03:35:52|0.02442629
03:35:52|0.02442629
03:35:53|0.02442629
03:35:54|0.02442629
03:35:55|0.02442629
03:35:57|0.02442629
03:35:58|0.02442629
03:35:59|0.02446067
03:35:59|0.02446067
03:36:01|0.02446067
03:36:02|0.02446067
03:36:03|0.02446067
03:36:04|0.02446067
03:36:04|0.02446067
03:36:06|0.02446067
03:36:07|0.02446067
03:36:08|0.02446067
03:36:09|0.02446067
03:36:10|0.02446067
03:36:11|0.02446067
03:36:12|0.02446067
03:36:13|0.02446067
03:36:14|0.02446067
03:36:15|0.02446067
03:36:16|0.02446067
03:36:16|0.02442421
03:36:18|0.02442421
03:36:19|0.02442421
03:36:20|0.02442421
03:36:21|0.02442421
03:36:22|0.02442421
03:36:23|0.02442421
03:36:24|0.02442421
03:36:25|0.02442421
03:36:26|0.02442421
03:36:27|0.02442421
03:36:28|0.02442421
03:36:30|0.02442421
03:36:30|0.02442421
03:36:32|0.02442421
03:36:33|0.02442421
03:36:34|0.02442421
03:36:35|0.02442421
03:36:36|0.02442499
03:36:37|0.02442499
03:36:38|0.02442499
03:36:39|0.02442499
03:36:41|0.02442499
03:36:41|0.02442499
03:36:43|0.02442499
03:36:44|0.02442499
03:36:45|0.02442499
03:36:46|0.02442499
03:36:47|0.02442499
03:36:47|0.02442499
03:36:49|0.02442499
03:36:49|0.02442499
03:36:50|0.02442499
03:36:51|0.02439289
03:36:52|0.02439289
03:36:54|0.02439289
03:36:55|0.02439289
03:36:56|0.02439289
03:36:57|0.02439289
03:36:58|0.02439289
03:36:59|0.0243638
03:37:00|0.0243638
03:37:01|0.0243638
03:37:02|0.0243638
03:37:03|0.0243638
03:37:04|0.0243638
03:37:05|0.0243638
03:37:06|0.0243638
03:37:07|0.0243638
03:37:08|0.0243638
03:37:09|0.0243638
03:37:10|0.0243638
03:37:11|0.0243638
03:37:12|0.0243638
03:37:13|0.0243638
03:37:14|0.0243638
03:37:15|0.02436217
03:37:16|0.02436217
03:37:17|0.02436217
03:37:18|0.02436217
03:37:20|0.02436217
03:37:20|0.02436217
03:37:21|0.02436217
03:37:22|0.02436217
03:37:23|0.02436217
03:37:24|0.02436217
03:37:25|0.02436217
03:37:26|0.02436217
03:37:27|0.02436217
03:37:28|0.02436217
03:37:30|0.02436217
03:37:30|0.02436217
03:37:31|0.02435802
03:37:32|0.02435802
03:37:33|0.02435802
03:37:35|0.02430023
03:37:35|0.02434225
03:37:36|0.02434225
03:37:37|0.02434225
03:37:38|0.02434225
03:37:41|0.02434225
03:37:42|0.02434214
03:37:43|0.02434214
03:37:45|0.02434214
03:37:45|0.02434214
03:37:46|0.02434214
03:37:47|0.02434214
03:37:48|0.02434214
03:37:49|0.02434214
03:37:51|0.02434214
03:37:52|0.02434214
03:37:53|0.02434214
03:37:54|0.02434214
03:37:55|0.02434214
03:37:56|0.02434214
03:37:57|0.02434214
03:37:58|0.02434214
03:37:59|0.02434214
03:37:59|0.02434214
03:38:01|0.02434214
03:38:02|0.02434214
03:38:03|0.02434214
03:38:04|0.02434214
03:38:05|0.02434214
03:38:05|0.02434214
03:38:06|0.02434214
03:38:08|0.02434214
03:38:09|0.02434214
03:38:10|0.02434214
03:38:11|0.02434214
03:38:11|0.02434214
03:38:13|0.02434214
03:38:13|0.02434214
03:38:15|0.02434214
03:38:16|0.02434214
03:38:17|0.02434214
03:38:17|0.02434214
03:38:18|0.02434214
03:38:20|0.02434214
03:38:21|0.02430287
03:38:21|0.02430287
03:38:23|0.02430287
03:38:23|0.02430287
03:38:25|0.02430287
03:38:25|0.02430287
03:38:26|0.02429277
03:38:28|0.02429277
03:38:28|0.02425147
03:38:30|0.02425147
03:38:30|0.02425147
03:38:31|0.02425147
03:38:33|0.02425147
03:38:34|0.02425147
03:38:35|0.02425147
03:38:36|0.02425147
03:38:37|0.02425147
03:38:38|0.02425147
03:38:39|0.02425147
03:38:41|0.02425147
03:38:41|0.02425147
03:38:43|0.02425147
03:38:43|0.02425147
03:38:45|0.02425147
03:38:46|0.02425147
03:38:46|0.02425147
03:38:48|0.02425147
03:38:49|0.02425147
03:38:50|0.02425147
03:38:51|0.02425147
03:38:52|0.02425147
03:38:54|0.02425147
03:38:55|0.02425147
03:38:56|0.02425147
03:38:57|0.02425147
03:38:58|0.02425147
03:38:59|0.02425147
03:39:00|0.02425147
03:39:01|0.02425147
03:39:02|0.02425147
03:39:03|0.02425147
03:39:04|0.02425147
03:39:05|0.02425147
03:39:06|0.02425147
03:39:07|0.02425147
03:39:08|0.02425147
03:39:09|0.02425147
03:39:10|0.02425147
03:39:11|0.02425147
03:39:12|0.02425147
03:39:13|0.02425147
03:39:14|0.02425147
03:39:15|0.02425147
03:39:16|0.02425147
03:39:17|0.02425147
03:39:19|0.02425147
03:39:19|0.02425147
03:39:21|0.02425147
03:39:22|0.02425147
03:39:23|0.02425147
03:39:24|0.02425147
03:39:24|0.02425147
03:39:26|0.02425147
03:39:26|0.02425147
03:39:28|0.02425147
03:39:28|0.02425147
03:39:30|0.02425147
03:39:31|0.02425147
03:39:31|0.02425147
03:39:33|0.02425147
03:39:34|0.02425147
03:39:35|0.02425147
03:39:35|0.02425147
03:39:36|0.02425191
03:39:38|0.02425191
03:39:38|0.02425191
03:39:39|0.02425191
03:39:41|0.02425191
03:39:42|0.02425191
03:39:43|0.02425191
03:39:44|0.02425191
03:39:45|0.02425191
03:39:46|0.02425191
03:39:47|0.02425147
03:39:49|0.02425147
03:39:49|0.02425147
03:39:51|0.02425147
03:39:52|0.02425147
03:39:53|0.02425191
03:39:54|0.02425191
03:39:54|0.02425191
03:39:55|0.02425191
03:39:57|0.02425129
03:39:58|0.02425129
03:39:58|0.02425129
03:40:00|0.02425129
03:40:01|0.02424891
03:40:01|0.02425147
03:40:03|0.02425191
03:40:04|0.02425191
03:40:04|0.02425191
03:40:06|0.02425191
03:40:07|0.02425191
03:40:08|0.02425191
03:40:09|0.02425191
03:40:09|0.02425191
03:40:12|0.02425191
03:40:12|0.02425191
03:40:13|0.02425191
03:40:14|0.02425191
03:40:15|0.02425191
03:40:16|0.02425191
03:40:17|0.02425191
03:40:18|0.02425191
03:40:19|0.02425191
03:40:20|0.02425191
03:40:21|0.02425191
03:40:22|0.02425191
03:40:23|0.02425191
03:40:24|0.02425191
03:40:26|0.02424629
03:40:26|0.02424629
03:40:27|0.02424626
03:40:28|0.02424626
03:40:29|0.02424626
03:40:30|0.02424626
03:40:31|0.02424626
03:40:32|0.02424626
03:40:33|0.02424626
03:40:35|0.02424626
03:40:35|0.02424625
03:40:36|0.02424625
03:40:37|0.02424629
03:40:38|0.02424629
03:40:40|0.02424629
03:40:40|0.02424629
03:40:42|0.02424629
03:40:43|0.02424629
03:40:44|0.02424629
03:40:45|0.02424629
03:40:47|0.02424629
03:40:47|0.02424629
03:40:48|0.02424629
03:40:49|0.02424629
03:40:51|0.02424629
03:40:51|0.02424629
03:40:52|0.02424629
03:40:53|0.02424629
03:40:54|0.02424629
03:40:56|0.02424629
03:40:57|0.02424629
03:40:58|0.02424629
03:40:59|0.02424629
03:41:00|0.02424629
03:41:01|0.02424629
03:41:02|0.02424629
03:41:03|0.02424629
03:41:04|0.02424629
03:41:05|0.02424629
03:41:06|0.02424629
03:41:07|0.02424629
03:41:08|0.02424629
03:41:09|0.02424285
03:41:10|0.02424285
03:41:11|0.02424285
03:41:12|0.02424285
03:41:13|0.02424285
03:41:14|0.02424285
03:41:15|0.02424285
03:41:16|0.02424285
03:41:17|0.02424285
03:41:18|0.02424285
03:41:19|0.02424285
03:41:20|0.02424285
03:41:21|0.02424285
03:41:22|0.02424285
03:41:24|0.02424285
03:41:24|0.02424285
03:41:25|0.02424285
03:41:26|0.02424285
03:41:27|0.02424285
03:41:28|0.02424285
03:41:29|0.02424285
03:41:31|0.02424285
03:41:32|0.02424285
03:41:33|0.02424285
03:41:34|0.02424285
03:41:35|0.02424285
03:41:36|0.02424285
03:41:37|0.02424285
03:41:38|0.02424285
03:41:39|0.02424285
03:41:40|0.02424285
03:41:41|0.02424285
03:41:42|0.02424285
03:41:44|0.02424285
03:41:45|0.02424285
03:41:47|0.02424285
03:41:47|0.02424285
03:41:48|0.02424285
03:41:51|0.02424285
03:41:51|0.02424285
03:41:52|0.02424285
03:41:53|0.02424285
03:41:54|0.02424285
03:41:56|0.02424285
03:41:56|0.02424285
03:41:57|0.02424285
03:41:59|0.02424285
03:42:00|0.02424285
03:42:01|0.02424285
03:42:02|0.02424285
03:42:02|0.02424285
03:42:04|0.02424285
03:42:05|0.02424285
03:42:06|0.02424285
03:42:07|0.02424285
03:42:08|0.02424285
03:42:09|0.02424285
03:42:10|0.02424285
03:42:10|0.02424285
03:42:12|0.02424285
03:42:13|0.02424285
03:42:14|0.02424285
03:42:15|0.02424285
03:42:16|0.02424285
03:42:17|0.02424285
03:42:18|0.02424285
03:42:19|0.02424285
03:42:20|0.02424285
03:42:21|0.02424285
03:42:22|0.02424285
03:42:23|0.02424285
03:42:24|0.02424285
03:42:25|0.02424285
03:42:26|0.02424285
03:42:27|0.02424285
03:42:28|0.02424285
03:42:29|0.02424285
03:42:30|0.02424285
03:42:31|0.02424285
03:42:32|0.02424285
03:42:33|0.02424285
03:42:34|0.02424285
03:42:35|0.02424285
03:42:36|0.02424285
03:42:37|0.0243
03:42:38|0.0243
03:42:39|0.0243
03:42:40|0.02431308
03:42:41|0.02431308
03:42:42|0.02431308
03:42:43|0.02431308
03:42:45|0.02431308
03:42:46|0.02431308
03:42:48|0.02431308
03:42:48|0.02426651
03:42:49|0.02426651
03:42:51|0.02426651
03:42:51|0.02426651
03:42:53|0.02426651
03:42:54|0.02426651
03:42:55|0.02426651
03:42:56|0.02426651
03:42:57|0.02426651
03:42:58|0.02426651
03:42:59|0.02426651
03:43:00|0.02426651
03:43:01|0.02426651
03:43:02|0.02426651
03:43:03|0.02426651
03:43:04|0.02426651
03:43:05|0.02426651
03:43:06|0.02426651
03:43:07|0.02426651
03:43:08|0.02426651
03:43:09|0.02426651
03:43:10|0.02426651
03:43:12|0.02426651
03:43:12|0.02426651
03:43:14|0.02426651
03:43:15|0.02426651
03:43:16|0.02431632
03:43:17|0.02431632
03:43:18|0.0242876
03:43:19|0.0242876
03:43:20|0.0242876
03:43:21|0.0242876
03:43:22|0.0242876
03:43:23|0.0242876
03:43:24|0.0242876
03:43:25|0.02433384
03:43:26|0.02433384
03:43:27|0.02433384
03:43:28|0.02433384
03:43:29|0.02433384
03:43:31|0.02433384
03:43:31|0.02433384
03:43:33|0.02433384
03:43:33|0.02433384
03:43:34|0.02433384
03:43:35|0.02433384
03:43:36|0.02433384
03:43:37|0.02433384
03:43:39|0.02433384
03:43:39|0.02433384
03:43:40|0.02433384
03:43:41|0.02433384
03:43:43|0.02433384
03:43:44|0.02433384
03:43:44|0.02433384
03:43:45|0.02433384
03:43:47|0.02433384
03:43:48|0.02436217
03:43:50|0.02436217
03:43:51|0.02436217
03:43:52|0.02436217
03:43:53|0.02436217
03:43:54|0.02436217
03:43:56|0.02436217
03:43:57|0.02434697
03:43:58|0.02434697
03:43:59|0.02434697
03:44:00|0.02434697
03:44:01|0.02434697
03:44:02|0.02434697
03:44:03|0.02434697
03:44:04|0.02434697
03:44:05|0.02434697
03:44:07|0.02434697
03:44:08|0.02434697
03:44:09|0.02434697
03:44:11|0.02434697
03:44:12|0.02434697
03:44:13|0.02434697
03:44:13|0.02434697
03:44:15|0.02434697
03:44:16|0.02434697
03:44:17|0.02434697
03:44:18|0.02434697
03:44:19|0.02434697
03:44:19|0.02434697
03:44:20|0.02434697
03:44:21|0.02434697
03:44:23|0.02434697
03:44:24|0.02434697
03:44:24|0.02434697
03:44:25|0.02434697
03:44:26|0.02434697
03:44:28|0.02434697
03:44:29|0.02434697
03:44:30|0.02434697
03:44:30|0.02433348
03:44:31|0.02433348
03:44:32|0.02433348
03:44:34|0.02433348
03:44:34|0.02433348
03:44:36|0.02433348
03:44:37|0.02433348
03:44:37|0.02427828
03:44:39|0.02427828
03:44:40|0.02427828
03:44:41|0.02427828
03:44:42|0.02427828
03:44:43|0.02427828
03:44:44|0.02427828
03:44:44|0.02427828
03:44:47|0.02427828
03:44:47|0.02427828
03:44:48|0.02427828
03:44:49|0.02427828
03:44:50|0.02427828
03:44:51|0.02427828
03:44:53|0.02427828
03:44:54|0.02427828
03:44:55|0.02427828
03:44:56|0.02427828
03:44:56|0.02431098
03:44:57|0.02431098
03:44:59|0.02431098
03:45:00|0.02431098
03:45:02|0.02431098
03:45:03|0.02431098
03:45:03|0.02431098
03:45:05|0.02431098
03:45:06|0.02431098
03:45:07|0.02431098
03:45:08|0.02427956
03:45:09|0.02427957
03:45:10|0.02427956
03:45:11|0.02427957
03:45:12|0.02427957
03:45:13|0.02427957
03:45:14|0.02427826
03:45:15|0.02427826
03:45:16|0.02427826
03:45:18|0.02427826
03:45:18|0.02427826
03:45:19|0.02427826
03:45:20|0.02428913
03:45:21|0.02428913
03:45:22|0.02428913
03:45:24|0.02428913
03:45:24|0.02428913
03:45:26|0.02428914
03:45:26|0.02428914
03:45:27|0.02428914
03:45:28|0.02428914
03:45:29|0.02428914
03:45:30|0.02428914
03:45:31|0.02428914
03:45:32|0.02428914
03:45:33|0.02428914
03:45:35|0.02428914
03:45:35|0.02428914
03:45:37|0.02426658
03:45:37|0.02426658
03:45:38|0.02426658
03:45:39|0.02426658
03:45:40|0.02426658
03:45:41|0.02426658
03:45:42|0.02426658
03:45:43|0.02426658
03:45:44|0.02426658
03:45:46|0.02426658
03:45:46|0.02426658
03:45:47|0.02426658
03:45:49|0.02426658
03:45:50|0.02426658
03:45:51|0.02426658
03:45:53|0.02426658
03:45:54|0.02426658
03:45:55|0.02426658
03:45:56|0.02426658
03:45:57|0.02426658
03:45:58|0.02426658
03:45:59|0.02426658
03:45:59|0.02426658
03:46:00|0.02426658
03:46:02|0.0242891
03:46:02|0.02426661
03:46:04|0.02426661
03:46:05|0.02426661
03:46:06|0.02426661
03:46:07|0.02426661
03:46:08|0.02426661
03:46:09|0.02426661
03:46:10|0.02428911
03:46:11|0.02428911
03:46:12|0.02428911
03:46:13|0.02428911
03:46:14|0.02428911
03:46:15|0.02428907
03:46:16|0.02428907
03:46:18|0.02428907
03:46:19|0.02428907
03:46:20|0.02428907
03:46:21|0.02428907
03:46:21|0.02428907
03:46:23|0.02428907
03:46:23|0.02426661
03:46:24|0.02426661
03:46:26|0.02426661
03:46:27|0.02426661
03:46:27|0.02426661
03:46:29|0.02426661
03:46:30|0.02426661
03:46:30|0.02426661
03:46:32|0.02426661
03:46:32|0.02426661
03:46:34|0.02426661
03:46:34|0.02426661
03:46:36|0.02426661
03:46:37|0.02426661
03:46:38|0.02426661
03:46:39|0.02426661
03:46:40|0.02426661
03:46:41|0.02426661
03:46:42|0.02426661
03:46:43|0.02426661
03:46:44|0.02426661
03:46:46|0.02426661
03:46:46|0.02426415
03:46:47|0.02426415
03:46:48|0.02425845
03:46:50|0.02424285
03:46:51|0.02424285
03:46:52|0.02424285
03:46:54|0.02424285
03:46:54|0.02424285
03:46:55|0.02424993
03:46:56|0.02424993
03:46:57|0.02424993
03:46:58|0.02424993
03:46:59|0.02424102
03:47:00|0.02424102
03:47:01|0.02424
03:47:02|0.02424
03:47:03|0.02426661
03:47:04|0.02426661
03:47:05|0.02426661
03:47:06|0.02426661
03:47:08|0.02426661
03:47:08|0.02426661
03:47:09|0.02426661
03:47:10|0.02426661
03:47:11|0.02426661
03:47:12|0.02426661
03:47:13|0.02426661
03:47:15|0.02426661
03:47:16|0.02426661
03:47:17|0.02426661
03:47:19|0.02426661
03:47:20|0.02426661
03:47:21|0.02426661
03:47:22|0.02426661
03:47:23|0.02426661
03:47:24|0.02426661
03:47:25|0.02426661
03:47:26|0.02426661
03:47:27|0.02426661
03:47:28|0.02426661
03:47:29|0.02426661
03:47:30|0.02426661
03:47:32|0.02426661
03:47:32|0.02426661
03:47:34|0.02426661
03:47:35|0.02426661
03:47:35|0.02424719
03:47:36|0.02424719
03:47:38|0.02424719
03:47:39|0.02424719
03:47:40|0.02424719
03:47:41|0.02424719
03:47:42|0.0242472
03:47:43|0.0242472
03:47:43|0.0242472
03:47:45|0.0242472
03:47:46|0.0242472
03:47:47|0.02429563
03:47:49|0.02429563
03:47:51|0.02429563
03:47:52|0.02429563
03:47:53|0.02429563
03:47:54|0.02429563
03:47:55|0.02429563
03:47:56|0.02429563
03:47:57|0.02429563
03:47:58|0.02429563
03:47:59|0.02429563
03:48:00|0.02429563
03:48:01|0.02429563
03:48:01|0.02429563
03:48:03|0.02429563
03:48:04|0.02429563
03:48:05|0.02429563
03:48:06|0.02429563
03:48:07|0.02429563
03:48:08|0.02429563
03:48:09|0.02429563
03:48:10|0.02424849
03:48:11|0.02424849
03:48:12|0.02424849
03:48:13|0.02424849
03:48:14|0.02424849
03:48:15|0.02424849
03:48:16|0.02424849
03:48:17|0.02424849
03:48:17|0.02424849
03:48:19|0.024291
03:48:20|0.024291
03:48:21|0.024291
03:48:22|0.024291
03:48:23|0.024291
03:48:24|0.024291
03:48:25|0.024291
03:48:26|0.024291
03:48:26|0.024291
03:48:28|0.024291
03:48:29|0.024291
03:48:30|0.024291
03:48:31|0.024291
03:48:32|0.024291
03:48:33|0.024291
03:48:34|0.024291
03:48:35|0.024291
03:48:36|0.024291
03:48:37|0.024291
03:48:38|0.024291
03:48:39|0.024291
03:48:40|0.024291
03:48:41|0.024291
03:48:42|0.024291
03:48:43|0.024291
03:48:44|0.024291
03:48:45|0.024291
03:48:46|0.024291
03:48:47|0.024291
03:48:48|0.024291
03:48:49|0.024291
03:48:51|0.024291
03:48:52|0.024291
03:48:53|0.024291
03:48:54|0.024291
03:48:56|0.024291
03:48:56|0.024291
03:48:58|0.024291
03:48:59|0.024291
03:49:01|0.024291
03:49:02|0.024291
03:49:02|0.024291
03:49:04|0.024291
03:49:04|0.024291
03:49:06|0.02425003
03:49:06|0.02425003
03:49:07|0.02425003
03:49:08|0.02425003
03:49:09|0.02425003
03:49:11|0.02425003
03:49:11|0.02425003
03:49:12|0.02425003
03:49:13|0.02425003
03:49:15|0.02425003
03:49:16|0.02425003
03:49:16|0.02425003
03:49:17|0.02425003
03:49:19|0.02425003
03:49:19|0.02425003
03:49:21|0.02425003
03:49:22|0.02425003
03:49:23|0.02425003
03:49:24|0.02425003
03:49:25|0.02425003
03:49:26|0.02425003
03:49:27|0.02425003
03:49:28|0.02425003
03:49:29|0.02425003
03:49:30|0.02425003
03:49:31|0.02425003
03:49:32|0.02425003
03:49:33|0.02425003
03:49:34|0.02425003
03:49:35|0.02424868
03:49:36|0.02424868
03:49:37|0.02424868
03:49:38|0.02424868
03:49:39|0.02424868
03:49:40|0.02424893
03:49:41|0.02424893
03:49:42|0.02424893
03:49:43|0.02424893
03:49:44|0.02424893
03:49:45|0.02424893
03:49:46|0.02424893
03:49:47|0.02424893
03:49:48|0.02424893
03:49:49|0.02424893
03:49:50|0.02424893
03:49:51|0.02424893
03:49:52|0.02424893
03:49:54|0.02424893
03:49:55|0.02424893
03:49:55|0.02424893
03:49:57|0.02424893
03:49:58|0.02424893
03:49:58|0.02424893
03:50:00|0.02424893
03:50:00|0.02424893
03:50:02|0.02424893
03:50:03|0.02424893
03:50:04|0.02424893
03:50:05|0.0242368
03:50:06|0.0242368
03:50:07|0.0242368
03:50:09|0.0242368
03:50:10|0.0242368
03:50:11|0.0242368
03:50:12|0.0242368
03:50:13|0.0242368
03:50:14|0.0242368
03:50:15|0.0242368
03:50:16|0.0242368
03:50:16|0.0242368
03:50:18|0.0242368
03:50:19|0.0242368
03:50:19|0.0242368
03:50:22|0.0242368
03:50:23|0.0242368
03:50:24|0.0242368
03:50:24|0.0242368
03:50:26|0.0242368
03:50:26|0.0242368
03:50:28|0.0242368
03:50:28|0.0242368
03:50:30|0.0242368
03:50:31|0.02427121
03:50:32|0.02427121
03:50:32|0.02427121
03:50:33|0.02427121
03:50:34|0.02427121
03:50:35|0.02427121
03:50:36|0.02427121
03:50:38|0.02427121
03:50:39|0.02427121
03:50:40|0.02427121
03:50:40|0.02427121
03:50:41|0.02425802
03:50:42|0.02425802
03:50:44|0.02425802
03:50:44|0.02425802
03:50:45|0.02425802
03:50:47|0.02425802
03:50:47|0.02425802
03:50:49|0.02425802
03:50:50|0.02425802
03:50:51|0.02425802
03:50:53|0.02425802
03:50:53|0.02425802
03:50:55|0.02425802
03:50:56|0.02425802
03:50:57|0.02425802
03:50:59|0.02425802
03:50:59|0.02425802
03:51:01|0.02425802
03:51:02|0.02425802
03:51:03|0.02425802
03:51:04|0.02425802
03:51:05|0.02425802
03:51:06|0.02431311
03:51:07|0.02431311
03:51:08|0.0243131
03:51:09|0.0243131
03:51:10|0.02431535
03:51:11|0.02431535
03:51:12|0.02431535
03:51:13|0.02431535
03:51:14|0.02431535
03:51:15|0.02431535
03:51:16|0.02431632
03:51:18|0.02431632
03:51:18|0.02431632
03:51:19|0.02431632
03:51:20|0.02431632
03:51:21|0.02431632
03:51:22|0.02431632
03:51:23|0.02431632
03:51:24|0.02431632
03:51:25|0.02431632
03:51:26|0.02431632
03:51:27|0.02431632
03:51:28|0.02426415
03:51:29|0.02426415
03:51:30|0.02426415
03:51:32|0.02424646
03:51:32|0.02424646
03:51:33|0.02424646
03:51:35|0.02427972
03:51:36|0.02427972
03:51:37|0.02427972
03:51:38|0.02423628
03:51:39|0.02423628
03:51:40|0.02423628
03:51:41|0.02423628
03:51:42|0.02423628
03:51:43|0.02423628
03:51:44|0.02423628
03:51:45|0.02423628
03:51:46|0.02423628
03:51:47|0.02423628
03:51:48|0.02423628
03:51:49|0.02423714
03:51:50|0.02423714
03:51:51|0.02423714
03:51:52|0.02423714
03:51:53|0.02423714
03:51:54|0.02423714
03:51:55|0.02423714
03:51:57|0.02423714
03:51:58|0.02423714
03:51:59|0.02423714
03:52:00|0.02423714
03:52:01|0.02423714
03:52:02|0.02423714
03:52:03|0.02423714
03:52:04|0.02423714
03:52:06|0.02423714
03:52:07|0.02423714
03:52:08|0.02423714
03:52:09|0.02423714
03:52:10|0.02423714
03:52:11|0.02423714
03:52:11|0.02424082
03:52:13|0.02424082
03:52:13|0.02424082
03:52:15|0.02424082
03:52:16|0.02424082
03:52:17|0.02424082
03:52:18|0.02424082
03:52:19|0.02424082
03:52:20|0.02424082
03:52:21|0.02424082
03:52:22|0.02424082
03:52:23|0.02424082
03:52:24|0.02424082
03:52:25|0.02424082
03:52:26|0.02424082
03:52:27|0.02424082
03:52:28|0.02424082
03:52:29|0.02422491
03:52:30|0.02421842
03:52:31|0.02421842
03:52:32|0.02421842
03:52:33|0.02421842
03:52:34|0.02421842
03:52:35|0.02421842
03:52:36|0.02421842
03:52:37|0.02421842
03:52:38|0.02421842
03:52:39|0.02421842
03:52:40|0.02421842
03:52:41|0.02421842
03:52:42|0.02421842
03:52:43|0.02421842
03:52:45|0.02421842
03:52:46|0.02421842
03:52:47|0.02421842
03:52:48|0.02421842
03:52:49|0.02421842
03:52:50|0.02421842
03:52:51|0.02421842
03:52:52|0.02421842
03:52:53|0.02421842
03:52:54|0.02421842
03:52:55|0.02421842
03:52:56|0.02421842
03:52:57|0.02421842
03:52:58|0.02421842
03:52:59|0.02421842
03:53:00|0.02421842
03:53:01|0.02421842
03:53:02|0.02421842
03:53:03|0.02421842
03:53:04|0.02421842
03:53:06|0.02421689
03:53:07|0.02421689
03:53:08|0.02421689
03:53:09|0.02421689
03:53:11|0.02421689
03:53:11|0.02421689
03:53:12|0.02421689
03:53:13|0.02421689
03:53:14|0.02421689
03:53:16|0.02421689
03:53:16|0.02421689
03:53:17|0.02421689
03:53:18|0.02421688
03:53:19|0.02421688
03:53:20|0.02421688
03:53:21|0.02421688
03:53:23|0.02421688
03:53:23|0.02421688
03:53:24|0.02421688
03:53:25|0.02421688
03:53:27|0.02421688
03:53:27|0.02421688
03:53:28|0.02421688
03:53:29|0.02421688
03:53:30|0.02421688
03:53:32|0.02421688
03:53:32|0.02421688
03:53:33|0.02421688
03:53:34|0.02421688
03:53:35|0.02421688
03:53:37|0.02421688
03:53:38|0.02421688
03:53:38|0.02421688
03:53:39|0.02421688
03:53:40|0.02421688
03:53:41|0.02421688
03:53:43|0.02421688
03:53:44|0.02421688
03:53:45|0.02421688
03:53:46|0.02421688
03:53:47|0.02421688
03:53:48|0.02421688
03:53:49|0.02421688
03:53:50|0.02421688
03:53:51|0.02421688
03:53:53|0.02421688
03:53:54|0.02421688
03:53:54|0.02421688
03:53:56|0.02421688
03:53:58|0.02421688
03:54:00|0.02421688
03:54:00|0.02421688
03:54:01|0.02421688
03:54:02|0.02421688
03:54:03|0.02421688
03:54:04|0.02421688
03:54:06|0.02421688
03:54:06|0.02421688
03:54:08|0.02421688
03:54:09|0.02421688
03:54:10|0.0242105
03:54:11|0.0242105
03:54:12|0.0242105
03:54:14|0.0242105
03:54:14|0.0242105
03:54:15|0.0242105
03:54:16|0.0242105
03:54:17|0.0242105
03:54:19|0.0242105
03:54:20|0.0242105
03:54:21|0.0242105
03:54:22|0.0242105
03:54:23|0.0242105
03:54:24|0.0242105
03:54:25|0.0242105
03:54:25|0.0242105
03:54:27|0.0242105
03:54:28|0.0242105
03:54:29|0.02420225
03:54:29|0.02420225
03:54:32|0.02420225
03:54:32|0.02420225
03:54:33|0.02420225
03:54:34|0.02420225
03:54:35|0.0242105
03:54:37|0.0242105
03:54:38|0.0242105
03:54:38|0.0242105
03:54:40|0.0242105
03:54:40|0.0242105
03:54:42|0.0242105
03:54:43|0.0242105
03:54:44|0.0242105
03:54:45|0.0242105
03:54:46|0.0242105
03:54:46|0.02421643
03:54:48|0.02421643
03:54:49|0.02421643
03:54:50|0.02421643
03:54:51|0.02421643
03:54:52|0.02421643
03:54:53|0.02421643
03:54:53|0.02421643
03:54:55|0.02421643
03:54:57|0.02421643
03:54:58|0.02421643
03:55:00|0.02421643
03:55:00|0.02421643
03:55:02|0.02421643
03:55:04|0.02421643
03:55:05|0.02423533
03:55:07|0.0242159
03:55:07|0.0242159
03:55:08|0.0242159
03:55:09|0.0242159
03:55:10|0.0242159
03:55:11|0.0242159
03:55:13|0.0242159
03:55:14|0.0242159
03:55:15|0.0242159
03:55:16|0.0242159
03:55:17|0.0242159
03:55:18|0.0242159
03:55:19|0.0242159
03:55:20|0.0242159
03:55:21|0.0242159
03:55:22|0.0242159
03:55:23|0.0242159
03:55:24|0.0242159
03:55:24|0.0242159
03:55:26|0.0242159
03:55:28|0.0242159
03:55:28|0.0242159
03:55:29|0.0242159
03:55:30|0.0242159
03:55:31|0.0242159
03:55:32|0.0242159
03:55:33|0.0242159
03:55:35|0.0242159
03:55:35|0.0242159
03:55:36|0.0242159
03:55:37|0.0242159
03:55:38|0.0242159
03:55:40|0.0242159
03:55:40|0.0242159
03:55:41|0.0242159
03:55:42|0.0242159
03:55:43|0.0242159
03:55:44|0.0242159
03:55:45|0.0242159
03:55:46|0.0242159
03:55:47|0.0242159
03:55:48|0.0242159
03:55:49|0.0242159
03:55:51|0.0242159
03:55:51|0.0242159
03:55:52|0.0242159
03:55:54|0.0242159
03:55:55|0.0242159
03:55:56|0.0242159
03:55:58|0.0242159
03:55:59|0.0242159
03:56:00|0.0242159
03:56:02|0.0242159
03:56:02|0.0242159
03:56:04|0.0242159
03:56:06|0.0242159
03:56:07|0.0242159
03:56:08|0.0242159
03:56:09|0.0242159
03:56:09|0.0242159
03:56:11|0.0242159
03:56:12|0.0242159
03:56:14|0.0242159
03:56:14|0.0242159
03:56:15|0.0242159
03:56:16|0.0242159
03:56:18|0.02422677
03:56:18|0.02422677
03:56:20|0.02422677
03:56:21|0.02422677
03:56:23|0.02422677
03:56:24|0.02422677
03:56:25|0.02422677
03:56:26|0.02422677
03:56:27|0.02422677
03:56:28|0.02422677
03:56:29|0.02422677
03:56:30|0.02422677
03:56:31|0.02422677
03:56:32|0.02422677
03:56:33|0.02422677
03:56:35|0.02422677
03:56:36|0.02422677
03:56:36|0.02422677
03:56:37|0.02422677
03:56:39|0.02422677
03:56:40|0.02422677
03:56:41|0.02422677
03:56:42|0.02422677
03:56:42|0.02422677
03:56:43|0.02422677
03:56:45|0.02422677
03:56:46|0.02423163
03:56:47|0.02423163
03:56:47|0.02425913
03:56:49|0.02425913
03:56:49|0.02425913
03:56:50|0.02425913
03:56:52|0.02425913
03:56:52|0.02425913
03:56:54|0.02425913
03:56:55|0.02425913
03:56:56|0.02425913
03:56:57|0.02425913
03:56:59|0.02426415
03:56:59|0.02426415
03:57:00|0.02426415
03:57:02|0.02427825
03:57:03|0.02427825
03:57:04|0.02427825
03:57:05|0.02427825
03:57:06|0.02427825
03:57:06|0.02427825
03:57:07|0.02427825
03:57:09|0.02427825
03:57:11|0.02427825
03:57:11|0.02427825
03:57:13|0.02427825
03:57:15|0.02427825
03:57:15|0.02427825
03:57:17|0.02427825
03:57:18|0.02427825
03:57:20|0.02427825
03:57:20|0.02427825
03:57:21|0.02427825
03:57:22|0.02427914
03:57:23|0.02427914
03:57:24|0.02427914
03:57:25|0.02427914
03:57:26|0.02427914
03:57:27|0.02427914
03:57:28|0.02427914
03:57:29|0.02427914
03:57:30|0.02427914
03:57:31|0.02427914
03:57:32|0.02427914
03:57:33|0.02427914
03:57:34|0.02427914
03:57:35|0.02427914
03:57:36|0.02427914
03:57:37|0.02430747
03:57:38|0.02430747
03:57:39|0.02430747
03:57:41|0.02432165
03:57:41|0.02429315
03:57:42|0.02429315
03:57:43|0.02429308
03:57:44|0.024325
03:57:45|0.024325
03:57:46|0.024325
03:57:47|0.024325
03:57:48|0.024325
03:57:49|0.024325
03:57:50|0.024325
03:57:51|0.02432499
03:57:52|0.02432499
03:57:53|0.02432499
03:57:54|0.02432499
03:57:55|0.02427914
03:57:56|0.02427914
03:57:57|0.02427914
03:57:58|0.02427914
03:57:59|0.02427914
03:58:01|0.02427914
03:58:02|0.02427914
03:58:03|0.02427914
03:58:05|0.02432488
03:58:05|0.02432488
03:58:06|0.02432488
03:58:07|0.02429168
03:58:08|0.02429168
03:58:09|0.02429168
03:58:10|0.02429168
03:58:11|0.02432487
03:58:12|0.02432487
03:58:14|0.02432487
03:58:15|0.02432487
03:58:16|0.02432487
03:58:17|0.02432487
03:58:18|0.024324
03:58:19|0.024324
03:58:20|0.024324
03:58:21|0.024324
03:58:22|0.024324
03:58:23|0.024324
03:58:24|0.024324
03:58:25|0.024324
03:58:26|0.024324
03:58:27|0.024324
03:58:28|0.024324
03:58:29|0.024324
03:58:30|0.024324
03:58:31|0.024324
03:58:32|0.024324
03:58:33|0.024324
03:58:34|0.024324
03:58:35|0.024324
03:58:36|0.024324
03:58:37|0.024324
03:58:38|0.024324
03:58:39|0.024324
03:58:40|0.024324
03:58:41|0.024324
03:58:42|0.024324
03:58:43|0.024324
03:58:44|0.024324
03:58:45|0.024324
03:58:46|0.024324
03:58:47|0.024324
03:58:48|0.024324
03:58:49|0.024324
03:58:50|0.024324
03:58:51|0.024324
03:58:52|0.024324
03:58:53|0.024324
03:58:55|0.024324
03:58:55|0.024324
03:58:56|0.024324
03:58:58|0.024324
03:58:58|0.024324
03:59:00|0.02431461
03:59:01|0.02431461
03:59:02|0.02431461
03:59:03|0.02431461
03:59:05|0.02431461
03:59:06|0.02429155
03:59:07|0.02429155
03:59:08|0.02429155
03:59:09|0.02429155
03:59:11|0.02423646
03:59:11|0.02423646
03:59:14|0.02423646
03:59:15|0.02423646
03:59:16|0.02423646
03:59:17|0.02423646
03:59:18|0.02423646
03:59:19|0.02423646
03:59:20|0.02423646
03:59:21|0.02423646
03:59:22|0.02423646
03:59:23|0.02423646
03:59:24|0.02423646
03:59:25|0.02423646
03:59:26|0.02423646
03:59:27|0.02423646
03:59:28|0.02423646
03:59:30|0.02427108
03:59:30|0.02427655
03:59:31|0.02427655
03:59:33|0.02427655
03:59:35|0.02427655
03:59:35|0.02427655
03:59:36|0.02427655
03:59:37|0.02427655
03:59:38|0.02427655
03:59:40|0.02427655
03:59:40|0.02427655
03:59:41|0.02427655
03:59:42|0.02427655
03:59:44|0.02427655
03:59:44|0.02427655
03:59:45|0.02427655
03:59:47|0.02427655
03:59:48|0.02427655
03:59:49|0.02427655
03:59:50|0.02427655
03:59:51|0.02427655
03:59:51|0.02427655
03:59:52|0.02427655
03:59:54|0.02427655
03:59:54|0.02427655
03:59:55|0.02428447
03:59:56|0.02428447
03:59:57|0.02428447
03:59:59|0.02428447
04:00:00|0.02428447
04:00:01|0.02428447
04:00:02|0.02428447
04:00:03|0.02428447
04:00:04|0.02428447
04:00:05|0.02428447
04:00:06|0.02428447
04:00:08|0.02428447
04:00:09|0.02428447
04:00:10|0.02428447
04:00:10|0.02428447
04:00:12|0.0243131
04:00:13|0.0243131
04:00:13|0.0243131
04:00:14|0.0243131
04:00:15|0.0243131
04:00:16|0.0243131
04:00:18|0.0243131
04:00:19|0.0243131
04:00:19|0.0243131
04:00:21|0.0243131
04:00:22|0.0243131
04:00:23|0.0243131
04:00:23|0.0243131
04:00:24|0.0243131
04:00:25|0.0243131
04:00:26|0.0243131
04:00:28|0.0243131
04:00:28|0.0243131
04:00:30|0.0243131
04:00:30|0.0243131
04:00:32|0.0243131
04:00:32|0.0243131
04:00:34|0.0243131
04:00:35|0.0243131
04:00:36|0.0243131
04:00:36|0.0243131
04:00:37|0.0243131
04:00:39|0.0243131
04:00:39|0.0243131
04:00:40|0.0243131
04:00:41|0.0243131
04:00:43|0.0243131
04:00:43|0.0243131
04:00:44|0.0243131
04:00:46|0.0243131
04:00:47|0.0243131
04:00:47|0.0243131
04:00:48|0.0243131
04:00:50|0.0243131
04:00:50|0.0243131
04:00:52|0.0243131
04:00:52|0.0243131
04:00:53|0.0243131
04:00:55|0.0243131
04:00:55|0.0243131
04:00:56|0.0243131
04:00:57|0.0243131
04:00:59|0.0243131
04:01:00|0.0243131
04:01:01|0.02432872
04:01:02|0.02432872
04:01:03|0.02432872
04:01:05|0.02433987
04:01:05|0.02433987
04:01:07|0.02433987
04:01:08|0.02433987
04:01:09|0.02434534
04:01:09|0.02434534
04:01:11|0.02434534
04:01:12|0.02434534
04:01:13|0.02434534
04:01:14|0.02434534
04:01:15|0.02434534
04:01:16|0.02434534
04:01:17|0.02434534
04:01:18|0.02434534
04:01:19|0.02434534
04:01:19|0.02434534
04:01:21|0.02434534
04:01:22|0.02434534
04:01:23|0.02434534
04:01:23|0.02434534
04:01:26|0.02434534
04:01:26|0.02434534
04:01:27|0.02434534
04:01:28|0.02430231
04:01:29|0.02430231
04:01:30|0.02430231
04:01:31|0.02430231
04:01:32|0.02430231
04:01:33|0.02430231
04:01:34|0.02430231
04:01:35|0.02430231
04:01:36|0.02430231
04:01:37|0.02430231
04:01:38|0.02430231
04:01:39|0.02430231
04:01:40|0.02430231
04:01:41|0.02430231
04:01:43|0.02430231
04:01:43|0.02430231
04:01:44|0.02430761
04:01:45|0.02430761
04:01:46|0.02430761
04:01:48|0.02430761
04:01:49|0.02430761
04:01:49|0.02430761
04:01:51|0.02430761
04:01:51|0.0243
04:01:53|0.0243
04:01:54|0.0243
04:01:54|0.0243
04:01:55|0.0243
04:01:57|0.0243
04:01:57|0.0243
04:01:59|0.0243
04:01:59|0.0243
04:02:00|0.0243
04:02:01|0.0243
04:02:02|0.0243
04:02:04|0.0243
04:02:05|0.0243
04:02:07|0.0243
04:02:08|0.02427914
04:02:09|0.02427914
04:02:10|0.02427914
04:02:11|0.02427914
04:02:12|0.02427914
04:02:13|0.02427914
04:02:14|0.02427914
04:02:15|0.02427914
04:02:16|0.02427914
04:02:17|0.02427914
04:02:18|0.02427914
04:02:20|0.02427914
04:02:21|0.02427914
04:02:22|0.02427914
04:02:23|0.02427914
04:02:24|0.02427914
04:02:24|0.02427914
04:02:26|0.02427914
04:02:27|0.02427914
04:02:27|0.02427914
04:02:29|0.02427914
04:02:30|0.02427914
04:02:31|0.02427914
04:02:31|0.02427914
04:02:32|0.02427914
04:02:33|0.02427914
04:02:35|0.02429705
04:02:36|0.02429705
04:02:37|0.02429705
04:02:38|0.02429705
04:02:39|0.02429705
04:02:40|0.02429705
04:02:41|0.02429705
04:02:42|0.02429705
04:02:43|0.02429705
04:02:44|0.02429705
04:02:45|0.02429705
04:02:47|0.02427914
04:02:47|0.02427914
04:02:48|0.02427914
04:02:50|0.02427914
04:02:50|0.02427914
04:02:52|0.02427914
04:02:53|0.02427914
04:02:54|0.02427914
04:02:56|0.02427914
04:02:56|0.02427914
04:02:57|0.02427914
04:02:58|0.02427914
04:02:59|0.02427914
04:03:00|0.02427914
04:03:01|0.02427914
04:03:02|0.02427914
04:03:03|0.02427914
04:03:05|0.02427914
04:03:06|0.02427914
04:03:06|0.02427914
04:03:09|0.02427914
04:03:10|0.02427914
04:03:10|0.02427914
04:03:11|0.02427914
04:03:13|0.02427914
04:03:14|0.02427914
04:03:14|0.02427914
04:03:16|0.02427914
04:03:17|0.02427914
04:03:17|0.02427914
04:03:19|0.02427914
04:03:19|0.02427914
04:03:21|0.02427914
04:03:22|0.02427914
04:03:23|0.02427914
04:03:24|0.02427914
04:03:24|0.02427914
04:03:26|0.02427914
04:03:26|0.02427914
04:03:28|0.02427914
04:03:28|0.02427914
04:03:29|0.02427914
04:03:31|0.02427914
04:03:31|0.02427914
04:03:33|0.02427914
04:03:33|0.02427914
04:03:35|0.02427914
04:03:36|0.02427914
04:03:37|0.02427914
04:03:38|0.02427914
04:03:39|0.02427914
04:03:40|0.02427914
04:03:41|0.02427914
04:03:42|0.0242602
04:03:43|0.0242602
04:03:43|0.0242602
04:03:44|0.0242602
04:03:46|0.0242602
04:03:48|0.0242602
04:03:48|0.0242602
04:03:49|0.0242602
04:03:50|0.0242602
04:03:51|0.0242602
04:03:52|0.0242602
04:03:53|0.0242602
04:03:55|0.0242602
04:03:56|0.0242602
04:03:57|0.0242602
04:03:58|0.0242602
04:03:59|0.0242602
04:04:00|0.0242602
04:04:01|0.0242602
04:04:02|0.0242602
04:04:02|0.02425254
04:04:06|0.02425254
04:04:07|0.02425254
04:04:09|0.02425254
04:04:09|0.02425254
04:04:10|0.02425254
04:04:11|0.02425254
04:04:13|0.02425254
04:04:13|0.02425254
04:04:15|0.02425254
04:04:15|0.02425254
04:04:17|0.02425254
04:04:18|0.02425254
04:04:19|0.02425254
04:04:19|0.02425254
04:04:20|0.02425254
04:04:22|0.02425254
04:04:23|0.02425254
04:04:24|0.02425254
04:04:24|0.02425254
04:04:26|0.02425254
04:04:27|0.02425254
04:04:28|0.02425254
04:04:28|0.02425254
04:04:30|0.02425254
04:04:31|0.02425254
04:04:32|0.02425254
04:04:33|0.02425254
04:04:34|0.02425254
04:04:35|0.02425254
04:04:36|0.02425254
04:04:37|0.02425254
04:04:38|0.02425254
04:04:39|0.02425254
04:04:40|0.02425254
04:04:41|0.02425254
04:04:42|0.02425254
04:04:43|0.02425254
04:04:44|0.02425254
04:04:45|0.02425
04:04:46|0.02425
04:04:47|0.02425
04:04:48|0.02425
04:04:49|0.02425
04:04:50|0.02425
04:04:51|0.02425254
04:04:52|0.02425254
04:04:53|0.02425254
04:04:54|0.02425254
04:04:55|0.02425254
04:04:56|0.02425254
04:04:57|0.02425254
04:04:58|0.02425254
04:04:59|0.02425254
04:05:00|0.02425254
04:05:01|0.02425
04:05:02|0.02425249
04:05:03|0.02425249
04:05:04|0.02425249
04:05:06|0.02425249
04:05:08|0.02425249
04:05:09|0.02425249
04:05:09|0.02425249
04:05:11|0.02425249
04:05:12|0.02425249
04:05:13|0.02425249
04:05:14|0.02425249
04:05:15|0.02425249
04:05:16|0.02425249
04:05:17|0.0242525
04:05:18|0.0242525
04:05:19|0.0242525
04:05:20|0.0242525
04:05:21|0.0242525
04:05:22|0.0242525
04:05:23|0.0242525
04:05:24|0.0242525
04:05:25|0.0242525
04:05:27|0.02421529
04:05:28|0.02421529
04:05:28|0.02418889
04:05:29|0.0242202
04:05:31|0.0242202
04:05:31|0.0242202
04:05:33|0.0242202
04:05:33|0.0242202
04:05:35|0.02417147
04:05:36|0.02417147
04:05:37|0.02417147
04:05:37|0.02417147
04:05:39|0.02417147
04:05:40|0.02417147
04:05:40|0.02417147
04:05:42|0.02417147
04:05:43|0.02417147
04:05:44|0.02417147
04:05:44|0.02417147
04:05:46|0.02417147
04:05:46|0.02417147
04:05:48|0.02417199
04:05:48|0.02417199
04:05:50|0.02417199
04:05:51|0.02417199
04:05:52|0.02417199
04:05:53|0.02417199
04:05:53|0.02417199
04:05:55|0.02417199
04:05:55|0.02417199
04:05:56|0.02417199
04:05:57|0.02417199
04:05:59|0.02417199
04:06:00|0.02422397
04:06:01|0.02422397
04:06:02|0.02422397
04:06:03|0.02422397
04:06:04|0.02422397
04:06:05|0.02422397
04:06:06|0.02420897
04:06:08|0.02417098
04:06:09|0.02417098
04:06:10|0.02417098
04:06:12|0.02417098
04:06:13|0.02417098
04:06:14|0.02417098
04:06:15|0.02417098
04:06:16|0.02417098
04:06:17|0.02415
04:06:18|0.02416393
04:06:19|0.02416393
04:06:20|0.02416393
04:06:21|0.02416393
04:06:21|0.02416393
04:06:23|0.02416393
04:06:24|0.02416393
04:06:24|0.02416393
04:06:26|0.02416393
04:06:27|0.02416665
04:06:28|0.02416665
04:06:29|0.02415055
04:06:30|0.02415055
04:06:31|0.02415055
04:06:32|0.02415055
04:06:33|0.02415055
04:06:34|0.02415055
04:06:34|0.02415921
04:06:36|0.02416393
04:06:37|0.02415056
04:06:38|0.02415056
04:06:39|0.02415056
04:06:40|0.02415056
04:06:41|0.02415056
04:06:42|0.02415056
04:06:43|0.02415056
04:06:44|0.02415056
04:06:45|0.02415056
04:06:46|0.02415056
04:06:47|0.02415056
04:06:48|0.02415056
04:06:49|0.02415056
04:06:50|0.02415056
04:06:51|0.02415056
04:06:52|0.02415056
04:06:53|0.02415056
04:06:54|0.02415056
04:06:55|0.02415056
04:06:56|0.02415056
04:06:57|0.02415056
04:06:58|0.02415056
04:06:59|0.02415056
04:07:00|0.02415056
04:07:02|0.02415056
04:07:03|0.02415056
04:07:03|0.02415056
04:07:05|0.02415056
04:07:05|0.02416
04:07:06|0.02416
04:07:07|0.02416
04:07:09|0.02414877
04:07:10|0.02414877
04:07:11|0.02414877
04:07:12|0.02414877
04:07:13|0.02414877
04:07:14|0.02414877
04:07:15|0.0241277
04:07:16|0.0241277
04:07:17|0.0241277
04:07:18|0.0241277
04:07:20|0.0241277
04:07:21|0.0241277
04:07:22|0.0241277
04:07:23|0.0241277
04:07:24|0.0241277
04:07:25|0.0241277
04:07:26|0.0241277
04:07:27|0.0241277
04:07:28|0.0241277
04:07:29|0.0241277
04:07:30|0.0241277
04:07:32|0.0241277
04:07:32|0.0241277
04:07:34|0.0241277
04:07:35|0.0241277
04:07:35|0.0241277
04:07:37|0.0241277
04:07:38|0.0241277
04:07:39|0.0241277
04:07:40|0.0241277
04:07:41|0.0241277
04:07:43|0.0241277
04:07:43|0.0241277
04:07:44|0.0241277
04:07:46|0.0241277
04:07:47|0.0241277
04:07:48|0.0241277
04:07:49|0.0241277
04:07:50|0.02412787
04:07:51|0.02412787
04:07:52|0.02412787
04:07:53|0.02412787
04:07:54|0.02412787
04:07:55|0.02412787
04:07:55|0.02412787
04:07:57|0.02412787
04:07:58|0.02412787
04:07:59|0.02412787
04:07:59|0.02412787
04:08:01|0.02412787
04:08:02|0.02412787
04:08:03|0.02412779
04:08:05|0.02412779
04:08:06|0.02412779
04:08:07|0.02412779
04:08:08|0.02412779
04:08:08|0.02412779
04:08:11|0.02412779
04:08:12|0.02419
04:08:14|0.02420408
04:08:14|0.02420408
04:08:16|0.02420408
04:08:17|0.02420408
04:08:19|0.02420408
04:08:19|0.02420408
04:08:21|0.02420408
04:08:22|0.02420408
04:08:23|0.02420408
04:08:24|0.02420408
04:08:25|0.02420408
04:08:25|0.02420408
04:08:27|0.02420408
04:08:28|0.02420408
04:08:30|0.02420408
04:08:30|0.02424869
04:08:31|0.02424869
04:08:32|0.02424869
04:08:33|0.02424869
04:08:34|0.02424998
04:08:35|0.02424998
04:08:36|0.02424998
04:08:37|0.02425504
04:08:38|0.02425504
04:08:39|0.02425504
04:08:40|0.02425506
04:08:41|0.02425506
04:08:42|0.02425506
04:08:44|0.02426643
04:08:45|0.02426643
04:08:46|0.02426643
04:08:47|0.02426643
04:08:48|0.02426643
04:08:50|0.02426643
04:08:50|0.02426643
04:08:51|0.02426643
04:08:52|0.02426643
04:08:53|0.02426643
04:08:54|0.02426643
04:08:55|0.02426643
04:08:56|0.02426643
04:08:57|0.02426643
04:08:58|0.02426643
04:08:59|0.02426643
04:09:00|0.02435
04:09:01|0.02435
04:09:02|0.02435
04:09:03|0.02431156
04:09:04|0.0243125
04:09:05|0.0243125
04:09:06|0.0243125
04:09:07|0.0243125
04:09:08|0.0243125
04:09:10|0.02437202
04:09:12|0.02437202
04:09:13|0.02434227
04:09:14|0.02434227
04:09:15|0.02434227
04:09:16|0.02434227
04:09:17|0.02434227
04:09:17|0.02441335
04:09:19|0.02441335
04:09:20|0.02436217
04:09:21|0.02436217
04:09:22|0.02433987
04:09:23|0.02433987
04:09:23|0.02433987
04:09:25|0.02433987
04:09:26|0.02433987
04:09:27|0.02433987
04:09:28|0.02444632
04:09:29|0.02444632
04:09:30|0.02442882
04:09:31|0.02442882
04:09:31|0.02442882
04:09:32|0.02442882
04:09:34|0.02442882
04:09:34|0.02442882
04:09:36|0.02442882
04:09:38|0.02442881
04:09:39|0.02442882
04:09:40|0.02442882
04:09:41|0.02442882
04:09:42|0.02442882
04:09:43|0.02442882
04:09:44|0.02440698
04:09:44|0.02440698
04:09:45|0.02440698
04:09:47|0.02440698
04:09:48|0.02440698
04:09:48|0.02440698
04:09:49|0.02441497
04:09:51|0.02441497
04:09:52|0.02441497
04:09:52|0.02441497
04:09:54|0.02441497
04:09:55|0.02441497
04:09:55|0.02441497
04:09:56|0.02440477
04:09:57|0.02440477
04:09:58|0.02444759
04:10:00|0.02444759
04:10:01|0.02441247
04:10:02|0.02441247
04:10:03|0.02441247
04:10:03|0.02441247
04:10:05|0.02441247
04:10:05|0.02441247
04:10:06|0.02441247
04:10:08|0.02441247
04:10:08|0.02441247
04:10:09|0.02441247
04:10:11|0.02441247
04:10:13|0.02441247
04:10:14|0.02441247
04:10:16|0.02441247
04:10:17|0.02441247
04:10:18|0.02441247
04:10:19|0.02441247
04:10:20|0.024297
04:10:21|0.02434039
04:10:22|0.02434039
04:10:24|0.02432263
04:10:24|0.02432263
04:10:26|0.02432263
04:10:27|0.02432263
04:10:28|0.02432263
04:10:29|0.02432263
04:10:30|0.02432263
04:10:31|0.02432263
04:10:32|0.02432263
04:10:33|0.02432263
04:10:34|0.02432263
04:10:35|0.02432263
04:10:36|0.02429294
04:10:37|0.02429294
04:10:39|0.02429294
04:10:39|0.02429294
04:10:40|0.02429294
04:10:41|0.02429289
04:10:42|0.02429289
04:10:43|0.02429289
04:10:45|0.02433772
04:10:46|0.02433772
04:10:47|0.02433772
04:10:48|0.02433772
04:10:49|0.02433772
04:10:49|0.02433772
04:10:52|0.02433772
04:10:52|0.02433772
04:10:53|0.02433772
04:10:54|0.02433772
04:10:55|0.02433772
04:10:57|0.02433772
04:10:58|0.02433772
04:10:59|0.02433772
04:11:00|0.02435404
04:11:01|0.02436217
04:11:02|0.02436217
04:11:03|0.02436217
04:11:05|0.02436217
04:11:06|0.02436217
04:11:06|0.02436217
04:11:08|0.02436217
04:11:09|0.02436217
04:11:10|0.02436217
04:11:11|0.02440059
04:11:12|0.02433987
04:11:13|0.02433987
04:11:14|0.02433987
04:11:16|0.02433987
04:11:17|0.02433987
04:11:18|0.02433987
04:11:19|0.02433987
04:11:20|0.02433987
04:11:21|0.02433987
04:11:22|0.02433987
04:11:23|0.02433987
04:11:24|0.02433987
04:11:25|0.02433987
04:11:26|0.02433987
04:11:28|0.02433987
04:11:29|0.02433987
04:11:30|0.02433987
04:11:31|0.02433987
04:11:32|0.02433987
04:11:33|0.02433987
04:11:34|0.02433987
04:11:35|0.02435968
04:11:36|0.02435968
04:11:37|0.02435968
04:11:38|0.0244
04:11:39|0.0244
04:11:40|0.02438921
04:11:41|0.02438921
04:11:42|0.02438921
04:11:43|0.02438921
04:11:44|0.02446939
04:11:45|0.02444404
04:11:46|0.02449967
04:11:47|0.02449967
04:11:48|0.02449967
04:11:49|0.02449967
04:11:50|0.02449967
04:11:51|0.02449967
04:11:52|0.02449967
04:11:53|0.0245
04:11:54|0.0245
04:11:55|0.0245
04:11:56|0.0245
04:11:57|0.02447404
04:11:58|0.02447404
04:12:00|0.02447404
04:12:00|0.02447404
04:12:02|0.02447404
04:12:03|0.02447404
04:12:03|0.02444899
04:12:04|0.02444899
04:12:06|0.02444895
04:12:07|0.02449764
04:12:08|0.02449764
04:12:09|0.02449953
04:12:10|0.02449953
04:12:11|0.02449764
04:12:12|0.02449764
04:12:14|0.02449764
04:12:15|0.02449764
04:12:17|0.02449764
04:12:17|0.02449764
04:12:18|0.02449764
04:12:19|0.02449764
04:12:21|0.02449764
04:12:22|0.02449764
04:12:23|0.02449764
04:12:24|0.02449764
04:12:25|0.02453579
04:12:25|0.02453579
04:12:27|0.02453579
04:12:27|0.02453579
04:12:30|0.02453579
04:12:30|0.02453579
04:12:31|0.02453579
04:12:32|0.02453579
04:12:34|0.02453579
04:12:34|0.02453579
04:12:35|0.02453579
04:12:36|0.02453579
04:12:37|0.02453579
04:12:38|0.02453604
04:12:39|0.02453604
04:12:41|0.02453604
04:12:42|0.02453604
04:12:43|0.02450916
04:12:44|0.02450923
04:12:45|0.02450923
04:12:46|0.02450923
04:12:47|0.02450923
04:12:48|0.02450923
04:12:49|0.02450923
04:12:50|0.02450923
04:12:51|0.02450923
04:12:52|0.02450923
04:12:53|0.02455711
04:12:54|0.02455711
04:12:55|0.02455711
04:12:56|0.02455711
04:12:57|0.02455711
04:12:58|0.02455733
04:12:59|0.02455733
04:13:00|0.02455733
04:13:01|0.02455733
04:13:02|0.02455733
04:13:03|0.02455733
04:13:04|0.02455733
04:13:05|0.02455733
04:13:06|0.02455654
04:13:07|0.02455654
04:13:08|0.02455654
04:13:10|0.02455654
04:13:11|0.02455654
04:13:11|0.02455711
04:13:13|0.02455711
04:13:13|0.02455711
04:13:15|0.02455711
04:13:17|0.02455992
04:13:17|0.024569
04:13:18|0.024569
04:13:19|0.02461808
04:13:20|0.02461808
04:13:21|0.02461808
04:13:22|0.02461808
04:13:24|0.02458761
04:13:26|0.0245594
04:13:26|0.0245594
04:13:28|0.02455654
04:13:29|0.02455654
04:13:30|0.02455654
04:13:32|0.02455654
04:13:32|0.02454086
04:13:33|0.02454086
04:13:34|0.02454086
04:13:35|0.0245779
04:13:36|0.02459252
04:13:38|0.02459253
04:13:39|0.02459253
04:13:40|0.02459253
04:13:41|0.02459253
04:13:42|0.02451158
04:13:43|0.02451158
04:13:44|0.02451158
04:13:45|0.02451158
04:13:47|0.02451158
04:13:48|0.02451158
04:13:48|0.02451158
04:13:50|0.02459236
04:13:51|0.02456033
04:13:52|0.02456033
04:13:53|0.02456033
04:13:54|0.02456033
04:13:55|0.02456033
04:13:56|0.02456033
04:13:57|0.02456033
04:13:58|0.02456033
04:13:59|0.02456033
04:14:00|0.02456033
04:14:01|0.02459142
04:14:01|0.02459142
04:14:03|0.02459142
04:14:04|0.02459142
04:14:05|0.02459142
04:14:06|0.02459142
04:14:07|0.02459142
04:14:08|0.02459142
04:14:09|0.02459142
04:14:10|0.02459142
04:14:11|0.02459142
04:14:12|0.02456033
04:14:13|0.02456033
04:14:15|0.02456033
04:14:15|0.02459253
04:14:17|0.02459253
04:14:18|0.02459253
04:14:19|0.02459253
04:14:20|0.02459253
04:14:21|0.02459253
04:14:22|0.02459253
04:14:24|0.02459253
04:14:25|0.02459253
04:14:25|0.02459253
04:14:28|0.02459253
04:14:29|0.02459253
04:14:30|0.02459253
04:14:31|0.02459253
04:14:32|0.02459253
04:14:32|0.02456033
04:14:34|0.02456033
04:14:35|0.02456033
04:14:36|0.02456033
04:14:37|0.02456033
04:14:38|0.02456033
04:14:39|0.02456033
04:14:40|0.02456033
04:14:41|0.02456033
04:14:42|0.02456033
04:14:43|0.02456033
04:14:44|0.02456033
04:14:46|0.02456033
04:14:46|0.02456033
04:14:47|0.02456033
04:14:49|0.02456033
04:14:50|0.02456033
04:14:51|0.02461131
04:14:52|0.02462314
04:14:53|0.02458476
04:14:54|0.02458481
04:14:55|0.02462488
04:14:56|0.02462488
04:14:57|0.02462488
04:14:58|0.02462488
04:14:59|0.02462478
04:15:01|0.02462478
04:15:02|0.02462478
04:15:03|0.02458492
04:15:03|0.02458492
04:15:04|0.02458492
04:15:06|0.02456332
04:15:07|0.02456332
04:15:08|0.02456332
04:15:09|0.02456332
04:15:11|0.02456332
04:15:11|0.02456332
04:15:12|0.02456332
04:15:13|0.02456332
04:15:14|0.02456332
04:15:15|0.02456332
04:15:17|0.02456332
04:15:19|0.02456332
04:15:19|0.02456133
04:15:21|0.02456143
04:15:22|0.02456143
04:15:23|0.02456143
04:15:23|0.02456143
04:15:26|0.02456143
04:15:26|0.02456143
04:15:27|0.02456143
04:15:29|0.02456143
04:15:30|0.02456143
04:15:31|0.02456143
04:15:32|0.02456143
04:15:34|0.02462476
04:15:34|0.02462476
04:15:35|0.02462476
04:15:36|0.02462478
04:15:37|0.02462478
04:15:38|0.02462478
04:15:40|0.02462478
04:15:40|0.02459253
04:15:41|0.02459253
04:15:42|0.02459253
04:15:44|0.02459253
04:15:44|0.02459253
04:15:46|0.02459253
04:15:47|0.02459253
04:15:47|0.02459253
04:15:48|0.02459253
04:15:49|0.02459253
04:15:51|0.02459253
04:15:52|0.02459253
04:15:53|0.02459253
04:15:53|0.02459253
04:15:54|0.02459253
04:15:56|0.02459253
04:15:57|0.02459253
04:15:57|0.02459253
04:15:59|0.02459253
04:16:00|0.02459253
04:16:01|0.02459253
04:16:02|0.02459253
04:16:03|0.02459253
04:16:04|0.02459253
04:16:05|0.02459253
04:16:06|0.02459253
04:16:07|0.0246
04:16:08|0.0246
04:16:09|0.0246
04:16:10|0.0246
04:16:11|0.02456134
04:16:12|0.024563
04:16:13|0.024563
04:16:14|0.024563
04:16:15|0.024563
04:16:16|0.024563
04:16:18|0.024563
04:16:20|0.024563
04:16:20|0.024563
04:16:22|0.024563
04:16:23|0.024563
04:16:24|0.024563
04:16:25|0.024563
04:16:26|0.024563
04:16:27|0.024563
04:16:28|0.024563
04:16:29|0.024563
04:16:30|0.024563
04:16:31|0.024563
04:16:32|0.024563
04:16:33|0.024563
04:16:34|0.024563
04:16:35|0.02456701
04:16:36|0.02456701
04:16:36|0.02456701
04:16:38|0.02456701
04:16:39|0.02456701
04:16:39|0.02456701
04:16:41|0.02456701
04:16:42|0.02456701
04:16:42|0.02456701
04:16:44|0.02456701
04:16:45|0.02456701
04:16:46|0.02456701
04:16:47|0.02456701
04:16:48|0.02456701
04:16:49|0.02456701
04:16:50|0.02456701
04:16:50|0.02456701
04:16:52|0.02456701
04:16:52|0.02456133
04:16:54|0.02456133
04:16:55|0.02456133
04:16:56|0.02456133
04:16:57|0.02456133
04:16:58|0.02456133
04:16:59|0.02456133
04:17:00|0.02456133
04:17:01|0.02456133
04:17:02|0.02456133
04:17:03|0.02456133
04:17:04|0.02456133
04:17:05|0.02456133
04:17:06|0.02456133
04:17:07|0.02456133
04:17:08|0.02456133
04:17:09|0.02456133
04:17:10|0.02456701
04:17:11|0.02456701
04:17:12|0.02456701
04:17:13|0.02456701
04:17:14|0.02456701
04:17:15|0.02456701
04:17:16|0.02456701
04:17:17|0.02456701
04:17:18|0.02456701
04:17:20|0.02456701
04:17:21|0.02456181
04:17:22|0.02456181
04:17:23|0.02456181
04:17:24|0.02456181
04:17:25|0.02456181
04:17:26|0.02456181
04:17:27|0.02456181
04:17:28|0.02456181
04:17:29|0.02456181
04:17:30|0.02456181
04:17:31|0.02462311
04:17:33|0.02462311
04:17:33|0.02462311
04:17:34|0.02462311
04:17:35|0.02462311
04:17:36|0.02462265
04:17:37|0.02462265
04:17:38|0.02462265
04:17:39|0.02462265
04:17:40|0.02462265
04:17:41|0.02462265
04:17:42|0.02462265
04:17:43|0.02462265
04:17:44|0.02462265
04:17:45|0.02462265
04:17:46|0.02462265
04:17:47|0.02460285
04:17:48|0.02460287
04:17:49|0.02456308
04:17:51|0.02456308
04:17:52|0.02456308
04:17:53|0.02456308
04:17:54|0.02456308
04:17:56|0.02456308
04:17:56|0.02456308
04:17:57|0.02456308
04:17:58|0.02460288
04:17:59|0.02460288
04:18:00|0.02460288
04:18:02|0.02460288
04:18:02|0.02460288
04:18:03|0.02460288
04:18:04|0.02460288
04:18:05|0.02460288
04:18:06|0.02460288
04:18:07|0.02460288
04:18:09|0.02460288
04:18:09|0.02460288
04:18:10|0.02460288
04:18:12|0.02460288
04:18:12|0.02460288
04:18:13|0.02456485
04:18:14|0.02456485
04:18:15|0.02456133
04:18:17|0.02456133
04:18:17|0.02456133
04:18:18|0.02456133
04:18:19|0.02456133
04:18:20|0.02456133
04:18:22|0.02456133
04:18:23|0.02453179
04:18:24|0.02453179
04:18:25|0.02450951
04:18:26|0.02450951
04:18:27|0.0245
04:18:29|0.0245
04:18:29|0.0245
04:18:30|0.0245
04:18:32|0.0245
04:18:32|0.0245
04:18:34|0.0245
04:18:34|0.0245
04:18:36|0.0245
04:18:36|0.0245
04:18:38|0.0245
04:18:38|0.0245
04:18:40|0.0245
04:18:41|0.0245
04:18:42|0.0245
04:18:43|0.0245
04:18:43|0.0245
04:18:45|0.02448
04:18:46|0.02447501
04:18:47|0.02447501
04:18:48|0.02447501
04:18:49|0.02447501
04:18:50|0.024475
04:18:51|0.02447499
04:18:52|0.02447499
04:18:53|0.024475
04:18:54|0.024475
04:18:55|0.02447499
04:18:56|0.02447499
04:18:57|0.02447499
04:18:58|0.02447499
04:18:59|0.02448
04:19:00|0.02448
04:19:01|0.02448
04:19:02|0.02448
04:19:03|0.02448
04:19:04|0.02448
04:19:05|0.02448
04:19:06|0.02448
04:19:07|0.02448
04:19:08|0.02448
04:19:09|0.02448
04:19:10|0.02448
04:19:11|0.02448
04:19:12|0.02448
04:19:13|0.02448
04:19:14|0.02447499
04:19:15|0.02447499
04:19:16|0.02448
04:19:17|0.02448
04:19:18|0.02448
04:19:19|0.02448
04:19:20|0.02448
04:19:21|0.02448
04:19:23|0.02448
04:19:23|0.02448
04:19:25|0.02448
04:19:26|0.02448
04:19:27|0.02448
04:19:28|0.02448
04:19:29|0.02448
04:19:30|0.02448
04:19:31|0.02448
04:19:33|0.02448
04:19:33|0.02448
04:19:35|0.02448
04:19:35|0.02448
04:19:37|0.02448
04:19:37|0.02448
04:19:39|0.02448
04:19:40|0.02448
04:19:41|0.02448
04:19:42|0.02448
04:19:43|0.02448
04:19:43|0.02448
04:19:45|0.02449103
04:19:46|0.02449103
04:19:47|0.02449103
04:19:48|0.02449103
04:19:49|0.02449103
04:19:49|0.02449103
04:19:50|0.02449103
04:19:51|0.02449103
04:19:54|0.02449103
04:19:54|0.02449103
04:19:56|0.02449103
04:19:56|0.02449103
04:19:57|0.02449103
04:19:58|0.02449103
04:19:59|0.02449103
04:20:00|0.02449103
04:20:01|0.02449103
04:20:03|0.02449103
04:20:03|0.02448758
04:20:04|0.02448758
04:20:05|0.02448758
04:20:07|0.02448758
04:20:07|0.02448758
04:20:09|0.02448758
04:20:10|0.02448758
04:20:11|0.02448758
04:20:12|0.02448758
04:20:13|0.02448758
04:20:14|0.02448758
04:20:15|0.02448758
04:20:15|0.02448758
04:20:17|0.02448758
04:20:17|0.02448758
04:20:19|0.02448758
04:20:19|0.02448758
04:20:22|0.02448758
04:20:23|0.02448758
04:20:25|0.02448758
04:20:25|0.02448758
04:20:26|0.02448758
04:20:27|0.02448758
04:20:29|0.02448758
04:20:30|0.02448758
04:20:31|0.02448758
04:20:32|0.02448758
04:20:33|0.02448758
04:20:34|0.02448758
04:20:35|0.02448758
04:20:36|0.02448758
04:20:38|0.02448758
04:20:38|0.02448758
04:20:40|0.02448758
04:20:40|0.02448758
04:20:42|0.02448758
04:20:43|0.02449939
04:20:43|0.02449939
04:20:45|0.02449939
04:20:46|0.02449939
04:20:47|0.02449939
04:20:47|0.02449939
04:20:49|0.02449939
04:20:49|0.02449939
04:20:50|0.02449939
04:20:51|0.02449939
04:20:52|0.02449939
04:20:54|0.02449939
04:20:55|0.02449939
04:20:56|0.02449939
04:20:57|0.02449939
04:20:58|0.02449939
04:20:58|0.02449939
04:20:59|0.02449939
04:21:01|0.02449939
04:21:02|0.02449939
04:21:03|0.02449939
04:21:04|0.02449939
04:21:05|0.02449939
04:21:06|0.02449939
04:21:07|0.02449939
04:21:08|0.02449939
04:21:09|0.02449939
04:21:10|0.02449939
04:21:11|0.02449939
04:21:11|0.02449939
04:21:13|0.02449939
04:21:14|0.02449939
04:21:15|0.02449939
04:21:16|0.02449939
04:21:17|0.02448759
04:21:18|0.02448759
04:21:20|0.02448759
04:21:20|0.02448759
04:21:21|0.02448759
04:21:22|0.02448759
04:21:23|0.02448759
04:21:25|0.02448759
04:21:27|0.02448759
04:21:27|0.02448759
04:21:29|0.02448759
04:21:30|0.02448759
04:21:31|0.02448759
04:21:32|0.02448759
04:21:33|0.02451763
04:21:35|0.02451763
04:21:35|0.02451763
04:21:36|0.02451763
04:21:38|0.02451763
04:21:39|0.02451763
04:21:39|0.02451763
04:21:40|0.02451763
04:21:42|0.02451763
04:21:42|0.02451763
04:21:44|0.02451763
04:21:45|0.02451763
04:21:46|0.02451763
04:21:46|0.02451763
04:21:47|0.02451763
04:21:49|0.02451763
04:21:50|0.02451763
04:21:51|0.02451763
04:21:52|0.02451763
04:21:53|0.02453169
04:21:54|0.02453169
04:21:55|0.02453169
04:21:56|0.02453169
04:21:57|0.02453169
04:21:58|0.02453169
04:21:58|0.02453169
04:22:00|0.02453169
04:22:01|0.02453169
04:22:02|0.02453169
04:22:03|0.02451763
04:22:03|0.02451763
04:22:05|0.02451763
04:22:06|0.024489
04:22:07|0.024489
04:22:08|0.024489
04:22:08|0.024489
04:22:10|0.024489
04:22:11|0.024489
04:22:12|0.024489
04:22:13|0.024489
04:22:14|0.024489
04:22:15|0.024489
04:22:16|0.024489
04:22:17|0.024489
04:22:18|0.024489
04:22:19|0.024489
04:22:20|0.024489
04:22:20|0.024489
04:22:22|0.024489
04:22:23|0.024489
04:22:25|0.024489
04:22:25|0.024489
04:22:27|0.024489
04:22:28|0.024489
04:22:28|0.024489
04:22:30|0.024489
04:22:32|0.024489
04:22:33|0.024489
04:22:34|0.024489
04:22:35|0.024489
04:22:36|0.024489
04:22:37|0.024489
04:22:37|0.024489
04:22:38|0.024489
04:22:39|0.024489
04:22:41|0.024489
04:22:41|0.024489
04:22:43|0.024489
04:22:44|0.024489
04:22:44|0.024489
04:22:45|0.024489
04:22:47|0.024489
04:22:48|0.024489
04:22:49|0.024489
04:22:49|0.024489
04:22:50|0.024489
04:22:52|0.024489
04:22:52|0.024489
04:22:54|0.02448987
04:22:55|0.02448987
04:22:56|0.02448987
04:22:57|0.02448987
04:22:58|0.02448987
04:22:59|0.02448987
04:23:00|0.02448987
04:23:01|0.02448987
04:23:02|0.02448987
04:23:03|0.02448987
04:23:04|0.02448987
04:23:05|0.02448987
04:23:06|0.02448987
04:23:06|0.02448987
04:23:08|0.02448987
04:23:10|0.02448987
04:23:11|0.02448987
04:23:11|0.02448987
04:23:12|0.02448987
04:23:13|0.02448987
04:23:14|0.02448987
04:23:15|0.02448987
04:23:16|0.02448987
04:23:18|0.02448987
04:23:18|0.02448987
04:23:19|0.02448987
04:23:21|0.02448987
04:23:22|0.02448987
04:23:23|0.02448987
04:23:25|0.02448987
04:23:25|0.02441524
04:23:27|0.02441429
04:23:28|0.02441429
04:23:29|0.02441429
04:23:31|0.02441429
04:23:32|0.02445011
04:23:33|0.02445011
04:23:35|0.02445011
04:23:36|0.02445011
04:23:37|0.02445011
04:23:38|0.02445011
04:23:39|0.02439262
04:23:40|0.02439262
04:23:40|0.02439262
04:23:42|0.02436768
04:23:43|0.02436768
04:23:45|0.02433044
04:23:45|0.02433044
04:23:46|0.02433044
04:23:48|0.02433044
04:23:49|0.02433044
04:23:50|0.02433044
04:23:51|0.02433044
04:23:52|0.02433044
04:23:53|0.02433044
04:23:54|0.02433044
04:23:55|0.02432261
04:23:56|0.02432261
04:23:57|0.02432261
04:23:58|0.02432261
04:24:00|0.02432261
04:24:01|0.02431074
04:24:02|0.02431073
04:24:03|0.02431073
04:24:04|0.0242762
04:24:05|0.02431884
04:24:06|0.02431884
04:24:07|0.02431884
04:24:08|0.02431884
04:24:09|0.02431884
04:24:10|0.02431884
04:24:11|0.02431884
04:24:12|0.02431884
04:24:13|0.02431884
04:24:14|0.02431884
04:24:15|0.02431884
04:24:16|0.02431884
04:24:17|0.02431884
04:24:18|0.02431884
04:24:19|0.02431884
04:24:20|0.02431884
04:24:21|0.02431884
04:24:22|0.02431884
04:24:23|0.02431884
04:24:24|0.02431884
04:24:26|0.02431884
04:24:27|0.02431884
04:24:28|0.02431884
04:24:29|0.02431884
04:24:30|0.02431884
04:24:31|0.02431742
04:24:33|0.02431742
04:24:34|0.02431742
04:24:36|0.02431742
04:24:36|0.02431742
04:24:38|0.02431742
04:24:39|0.02431742
04:24:39|0.02431742
04:24:41|0.02431742
04:24:41|0.02431742
04:24:43|0.02431742
04:24:44|0.02431742
04:24:45|0.02431685
04:24:45|0.02431685
04:24:46|0.02431685
04:24:48|0.02431685
04:24:49|0.02431679
04:24:49|0.02431679
04:24:50|0.02431679
04:24:52|0.02431679
04:24:52|0.02431679
04:24:54|0.02431679
04:24:55|0.02431679
04:24:56|0.02431679
04:24:57|0.02431679
04:24:58|0.02431679
04:25:00|0.02431679
04:25:00|0.02431679
04:25:01|0.02431679
04:25:02|0.02431679
04:25:04|0.02431679
04:25:05|0.02433043
04:25:06|0.02433043
04:25:07|0.02433043
04:25:08|0.02433043
04:25:09|0.02433043
04:25:10|0.02433043
04:25:11|0.02433043
04:25:12|0.02433043
04:25:13|0.02433043
04:25:15|0.02433043
04:25:16|0.02433043
04:25:17|0.02433043
04:25:18|0.02433043
04:25:18|0.02433043
04:25:19|0.02433043
04:25:21|0.02433043
04:25:21|0.02433043
04:25:22|0.02433043
04:25:23|0.02433043
04:25:24|0.02433043
04:25:26|0.02433043
04:25:28|0.02433043
04:25:29|0.02433043
04:25:30|0.02433043
04:25:31|0.02433043
04:25:33|0.02433043
04:25:35|0.02433043
04:25:36|0.02433043
04:25:37|0.02433043
04:25:39|0.02433043
04:25:39|0.02433043
04:25:41|0.02433043
04:25:42|0.02433043
04:25:43|0.02433043
04:25:43|0.02433043
04:25:45|0.02431682
04:25:46|0.02433076
04:25:47|0.02433076
04:25:48|0.02433076
04:25:48|0.02433076
04:25:50|0.02433076
04:25:51|0.02433076
04:25:52|0.02433076
04:25:53|0.02433076
04:25:54|0.02433076
04:25:55|0.02433987
04:25:56|0.02433987
04:25:57|0.02433987
04:25:58|0.02433987
04:25:59|0.02433987
04:26:00|0.02433987
04:26:01|0.02433987
04:26:02|0.02433987
04:26:03|0.02433987
04:26:04|0.02433987
04:26:05|0.02433987
04:26:06|0.02433987
04:26:07|0.02433987
04:26:08|0.02433987
04:26:09|0.02433987
04:26:10|0.02433987
04:26:11|0.02433987
04:26:12|0.02433987
04:26:14|0.02433987
04:26:14|0.02433987
04:26:15|0.02433987
04:26:16|0.02433987
04:26:18|0.02433987
04:26:18|0.02432013
04:26:20|0.02432017
04:26:20|0.02432017
04:26:21|0.02432017
04:26:23|0.02432017
04:26:23|0.02432017
04:26:24|0.02432017
04:26:26|0.02432017
04:26:27|0.02432017
04:26:28|0.02432017
04:26:30|0.02432017
04:26:31|0.02432017
04:26:32|0.02432017
04:26:34|0.02432017
04:26:35|0.02432017
04:26:35|0.02432017
04:26:36|0.02432017
04:26:38|0.02432017
04:26:40|0.02432027
04:26:40|0.02432027
04:26:41|0.02432027
04:26:42|0.02432027
04:26:43|0.02432027
04:26:45|0.02432027
04:26:45|0.02432027
04:26:47|0.02432027
04:26:48|0.02432027
04:26:49|0.02432027
04:26:50|0.02435885
04:26:51|0.02435885
04:26:52|0.02435885
04:26:53|0.02435885
04:26:54|0.02435885
04:26:55|0.02435885
04:26:56|0.02435854
04:26:57|0.02435854
04:26:58|0.02435854
04:26:59|0.02432035
04:27:00|0.02432035
04:27:01|0.02432035
04:27:02|0.02435829
04:27:03|0.02435829
04:27:04|0.02435829
04:27:05|0.02435829
04:27:06|0.02435829
04:27:07|0.02435825
04:27:09|0.02435825
04:27:10|0.02435825
04:27:11|0.02435825
04:27:12|0.02435825
04:27:13|0.02435825
04:27:13|0.02435825
04:27:15|0.02435825
04:27:16|0.02435825
04:27:17|0.02435825
04:27:18|0.02435825
04:27:19|0.02435825
04:27:19|0.02435825
04:27:21|0.02435828
04:27:22|0.02432017
04:27:23|0.02432017
04:27:24|0.02432017
04:27:25|0.02432017
04:27:26|0.02432017
04:27:27|0.02432017
04:27:29|0.02432017
04:27:30|0.02432017
04:27:31|0.02432017
04:27:33|0.02435977
04:27:34|0.02435977
04:27:35|0.02435977
04:27:36|0.02435977
04:27:37|0.02435977
04:27:38|0.02435977
04:27:39|0.02432062
04:27:40|0.02432062
04:27:41|0.02432062
04:27:42|0.02432062
04:27:43|0.02432062
04:27:44|0.02432062
04:27:45|0.02432062
04:27:46|0.02432062
04:27:47|0.02432062
04:27:49|0.02432062
04:27:50|0.02432062
04:27:51|0.02432062
04:27:52|0.02432
04:27:53|0.02432
04:27:54|0.02432
04:27:55|0.02432
04:27:56|0.02432
04:27:57|0.02432
04:27:58|0.02432
04:27:59|0.02432
04:28:00|0.02432
04:28:01|0.02432
04:28:02|0.02432
04:28:03|0.02432
04:28:05|0.02432
04:28:06|0.02432
04:28:07|0.02432
04:28:08|0.02432
04:28:09|0.02432
04:28:11|0.02432
04:28:12|0.02432
04:28:12|0.02432
04:28:14|0.02432
04:28:15|0.02432
04:28:16|0.02432
04:28:16|0.02432
04:28:19|0.02432
04:28:19|0.02432
04:28:20|0.02432
04:28:21|0.02432
04:28:22|0.02432
04:28:23|0.02432
04:28:24|0.02432
04:28:25|0.02432
04:28:26|0.02432
04:28:27|0.02432
04:28:28|0.02432
04:28:29|0.02432
04:28:31|0.02432
04:28:33|0.02432
04:28:33|0.02432
04:28:34|0.02432
04:28:35|0.02428958
04:28:36|0.02428958
04:28:37|0.02428958
04:28:38|0.02428958
04:28:39|0.02428958
04:28:40|0.02428958
04:28:42|0.02428958
04:28:43|0.02428958
04:28:43|0.02428965
04:28:44|0.02432399
04:28:46|0.02432399
04:28:46|0.02432399
04:28:48|0.02428678
04:28:50|0.02428678
04:28:50|0.02428678
04:28:52|0.02428678
04:28:54|0.02428738
04:28:55|0.02428738
04:28:56|0.02434601
04:28:57|0.02434601
04:28:58|0.02434601
04:28:59|0.02434601
04:29:00|0.02434601
04:29:01|0.02434601
04:29:02|0.02430218
04:29:03|0.02430218
04:29:04|0.0243673
04:29:05|0.0243673
04:29:06|0.02437244
04:29:07|0.02439842
04:29:08|0.02442857
04:29:09|0.02442857
04:29:10|0.02446132
04:29:11|0.02446132
04:29:12|0.02446132
04:29:13|0.02445669
04:29:14|0.02445669
04:29:15|0.02449
04:29:16|0.02445693
04:29:17|0.02445693
04:29:18|0.02445693
04:29:19|0.02445693
04:29:20|0.02445693
04:29:22|0.02445693
04:29:22|0.02445693
04:29:23|0.02445693
04:29:24|0.02445693
04:29:26|0.02445693
04:29:26|0.02445693
04:29:28|0.02445693
04:29:29|0.02445693
04:29:30|0.02445693
04:29:31|0.02445693
04:29:32|0.02445693
04:29:34|0.02445693
04:29:34|0.02445693
04:29:35|0.02448996
04:29:36|0.02448996
04:29:37|0.02448996
04:29:39|0.02445722
04:29:41|0.02445709
04:29:41|0.02445709
04:29:43|0.02445709
04:29:44|0.02449372
04:29:46|0.02449372
04:29:46|0.02449372
04:29:48|0.02449372
04:29:49|0.02449372
04:29:50|0.02449372
04:29:51|0.02449372
04:29:52|0.02449372
04:29:54|0.02449372
04:29:54|0.02449372
04:29:55|0.02449372
04:29:56|0.02449372
04:29:57|0.02449372
04:29:58|0.02449372
04:29:59|0.02449372
04:30:00|0.02449372
04:30:01|0.02449372
04:30:03|0.02449372
04:30:04|0.02449372
04:30:04|0.02449372
04:30:06|0.02449372
04:30:07|0.02449372
04:30:08|0.02449372
04:30:09|0.02449372
04:30:10|0.02449372
04:30:11|0.02449372
04:30:11|0.02449372
04:30:12|0.02450221
04:30:13|0.02450221
04:30:14|0.02450221
04:30:17|0.02450531
04:30:17|0.02450531
04:30:18|0.02450531
04:30:19|0.02450531
04:30:20|0.02450531
04:30:21|0.02450531
04:30:22|0.02450531
04:30:23|0.02450531
04:30:24|0.02450531
04:30:25|0.02450531
04:30:26|0.02450531
04:30:27|0.02450531
04:30:28|0.02450531
04:30:29|0.02450531
04:30:30|0.02450531
04:30:31|0.02450531
04:30:32|0.02450531
04:30:33|0.02450531
04:30:35|0.02450531
04:30:35|0.02450531
04:30:36|0.02450531
04:30:37|0.02450531
04:30:38|0.02450531
04:30:39|0.02450531
04:30:40|0.02450531
04:30:42|0.02450531
04:30:42|0.02450531
04:30:43|0.02450531
04:30:44|0.02450531
04:30:46|0.02450531
04:30:46|0.02450531
04:30:47|0.02450531
04:30:48|0.02450531
04:30:49|0.02450531
04:30:50|0.02450531
04:30:52|0.02450531
04:30:52|0.02450531
04:30:53|0.02450531
04:30:55|0.02450994
04:30:56|0.02450994
04:30:56|0.02451919
04:30:58|0.02451919
04:30:59|0.02451919
04:31:00|0.02451919
04:31:00|0.02451919
04:31:02|0.02451919
04:31:02|0.02451919
04:31:03|0.02451919
04:31:05|0.02451919
04:31:06|0.02451919
04:31:06|0.02451919
04:31:07|0.02451919
04:31:09|0.02451919
04:31:10|0.02451919
04:31:12|0.02451919
04:31:13|0.02451919
04:31:14|0.02451919
04:31:14|0.02451919
04:31:15|0.02451919
04:31:16|0.02451919
04:31:17|0.02451919
04:31:18|0.0245
04:31:20|0.0245
04:31:21|0.0245
04:31:22|0.0245
04:31:22|0.0245
04:31:24|0.0245
04:31:24|0.0245
04:31:26|0.0245
04:31:26|0.0245
04:31:28|0.0245
04:31:28|0.0245
04:31:29|0.0245
04:31:31|0.0245
04:31:33|0.0245
04:31:33|0.0245
04:31:34|0.0245
04:31:36|0.0245
04:31:37|0.0245
04:31:38|0.0245
04:31:40|0.0245
04:31:41|0.0245
04:31:42|0.0245
04:31:42|0.0245
04:31:43|0.0245
04:31:45|0.0245
04:31:45|0.0245
04:31:46|0.0245
04:31:47|0.0245
04:31:48|0.0245
04:31:50|0.02445709
04:31:51|0.02445709
04:31:52|0.02445709
04:31:54|0.02445709
04:31:55|0.02445709
04:31:55|0.02445709
04:31:56|0.02445709
04:31:58|0.02446196
04:31:59|0.02446196
04:32:00|0.02446196
04:32:00|0.02446196
04:32:02|0.02446196
04:32:03|0.02446196
04:32:03|0.02446196
04:32:05|0.02446196
04:32:06|0.02446196
04:32:07|0.02446196
04:32:07|0.02446254
04:32:08|0.02446254
04:32:10|0.02446254
04:32:10|0.02446254
04:32:12|0.02446254
04:32:13|0.02446254
04:32:13|0.02446254
04:32:14|0.02446297
04:32:15|0.02446297
04:32:17|0.02446297
04:32:17|0.02446297
04:32:19|0.02449976
04:32:19|0.02449976
04:32:21|0.02449976
04:32:22|0.02449976
04:32:23|0.02449976
04:32:23|0.02449976
04:32:25|0.02449976
04:32:26|0.02449976
04:32:26|0.02449976
04:32:28|0.02449976
04:32:29|0.02449976
04:32:29|0.02449976
04:32:30|0.02449976
04:32:32|0.02449976
04:32:33|0.02449976
04:32:33|0.02449976
04:32:36|0.02449976
04:32:36|0.02449976
04:32:38|0.02449976
04:32:39|0.02449976
04:32:39|0.02449976
04:32:41|0.02449951
04:32:42|0.02449951
04:32:44|0.02446264
04:32:44|0.02446264
04:32:46|0.02446264
04:32:47|0.02446272
04:32:48|0.02446272
04:32:49|0.02446272
04:32:50|0.02446272
04:32:51|0.02446272
04:32:52|0.02446272
04:32:53|0.02446272
04:32:54|0.02446272
04:32:55|0.02446272
04:32:56|0.02446272
04:32:57|0.02443479
04:32:58|0.02443479
04:32:59|0.02443479
04:33:00|0.02443479
04:33:01|0.02443479
04:33:02|0.02443479
04:33:03|0.02443479
04:33:04|0.02443479
04:33:06|0.02443479
04:33:07|0.02443479
04:33:08|0.02443479
04:33:09|0.02443479
04:33:11|0.02443479
04:33:12|0.02443479
04:33:12|0.02443479
04:33:13|0.02443479
04:33:15|0.02443479
04:33:16|0.02443479
04:33:17|0.02443479
04:33:17|0.02443479
04:33:18|0.02443503
04:33:19|0.02443503
04:33:21|0.02443503
04:33:22|0.02443503
04:33:23|0.02443503
04:33:24|0.02443503
04:33:25|0.02443503
04:33:26|0.02443503
04:33:27|0.02443503
04:33:28|0.02443503
04:33:29|0.02443503
04:33:30|0.02441428
04:33:31|0.0244
04:33:32|0.0244
04:33:33|0.02437799
04:33:35|0.02437244
04:33:35|0.02437244
04:33:37|0.02437244
04:33:38|0.02435
04:33:39|0.02435
04:33:41|0.02433987
04:33:42|0.02433987
04:33:44|0.02433987
04:33:45|0.02436729
04:33:46|0.02436729
04:33:47|0.02436729
04:33:48|0.02436729
04:33:49|0.02436729
04:33:50|0.02436729
04:33:52|0.02436729
04:33:53|0.02436729
04:33:54|0.02436729
04:33:55|0.02436729
04:33:55|0.02436729
04:33:56|0.02436729
04:33:58|0.02436729
04:33:58|0.02433998
04:34:00|0.02433998
04:34:01|0.02433998
04:34:02|0.02433998
04:34:02|0.02433998
04:34:04|0.02433998
04:34:05|0.02433998
04:34:06|0.02433998
04:34:07|0.02433998
04:34:08|0.02433998
04:34:09|0.02433998
04:34:09|0.02433998
04:34:10|0.02433998
04:34:12|0.02433998
04:34:13|0.02433998
04:34:14|0.02433998
04:34:14|0.02433998
04:34:16|0.02433988
04:34:16|0.02433988
04:34:17|0.02433988
04:34:18|0.02433988
04:34:19|0.02433988
04:34:21|0.02433988
04:34:22|0.02433988
04:34:22|0.02433988
04:34:23|0.02433988
04:34:25|0.02433988
04:34:26|0.02433909
04:34:27|0.02433909
04:34:28|0.02433909
04:34:28|0.02433909
04:34:29|0.02433909
04:34:30|0.02433909
04:34:32|0.02433909
04:34:33|0.02433909
04:34:33|0.02433909
04:34:35|0.02433909
04:34:36|0.02433909
04:34:37|0.02433909
04:34:38|0.02433909
04:34:40|0.02433909
04:34:41|0.02433909
04:34:41|0.02433909
04:34:44|0.02433334
04:34:44|0.02433334
04:34:46|0.02433334
04:34:47|0.02433334
04:34:47|0.02433334
04:34:49|0.0243
04:34:50|0.0243
04:34:51|0.0243
04:34:52|0.02429774
04:34:53|0.02429774
04:34:55|0.02429774
04:34:56|0.02429774
04:34:56|0.024297
04:34:58|0.024297
04:34:59|0.024297
04:35:00|0.02427914
04:35:01|0.02427914
04:35:01|0.02427914
04:35:02|0.02427914
04:35:04|0.02427914
04:35:04|0.02427907
04:35:06|0.02427907
04:35:06|0.02427907
04:35:07|0.02427916
04:35:09|0.02427916
04:35:10|0.02427916
04:35:11|0.02427916
04:35:12|0.02427916
04:35:12|0.02427916
04:35:13|0.02427916
04:35:14|0.02427925
04:35:16|0.02427925
04:35:17|0.02427922
04:35:17|0.02427929
04:35:19|0.02427929
04:35:20|0.02427929
04:35:20|0.02427929
04:35:21|0.02427929
04:35:23|0.02427929
04:35:23|0.02427929
04:35:24|0.02427929
04:35:25|0.02427929
04:35:27|0.02432712
04:35:28|0.02432712
04:35:28|0.02432712
04:35:29|0.02432712
04:35:31|0.02432712
04:35:32|0.02432712
04:35:33|0.02432712
04:35:34|0.02432712
04:35:34|0.02432712
04:35:36|0.02432712
04:35:38|0.02432712
04:35:40|0.02432712
04:35:40|0.02432712
04:35:42|0.02432712
04:35:42|0.02432712
04:35:44|0.02432712
04:35:46|0.02432712
04:35:46|0.02432712
04:35:47|0.02432712
04:35:48|0.02428026
04:35:49|0.02428026
04:35:50|0.02428026
04:35:51|0.02428026
04:35:52|0.02428026
04:35:53|0.02428026
04:35:54|0.02428026
04:35:55|0.02428026
04:35:56|0.02428026
04:35:57|0.02428026
04:35:58|0.02428026
04:35:59|0.02428026
04:36:01|0.02428026
04:36:01|0.02432713
04:36:02|0.02432713
04:36:03|0.02432713
04:36:04|0.02432713
04:36:05|0.02432713
04:36:07|0.02432713
04:36:08|0.02432713
04:36:09|0.02432713
04:36:10|0.02432713
04:36:11|0.02432713
04:36:12|0.02432713
04:36:13|0.02432713
04:36:14|0.02432713
04:36:15|0.02428052
04:36:16|0.02428052
04:36:17|0.02428052
04:36:18|0.02428052
04:36:19|0.02428052
04:36:20|0.02428052
04:36:21|0.02428052
04:36:22|0.02428052
04:36:23|0.02428091
04:36:24|0.02428091
04:36:25|0.02428091
04:36:26|0.02428091
04:36:27|0.02428091
04:36:28|0.02428091
04:36:30|0.02428091
04:36:30|0.02428134
04:36:31|0.02428134
04:36:32|0.02428134
04:36:33|0.02428134
04:36:35|0.02428134
04:36:35|0.02428134
04:36:37|0.02428134
04:36:39|0.02428134
04:36:39|0.02428134
04:36:40|0.02428134
04:36:41|0.02428134
04:36:43|0.02428134
04:36:44|0.02428134
04:36:45|0.02428134
04:36:46|0.02428134
04:36:47|0.02428134
04:36:47|0.02428134
04:36:49|0.02428134
04:36:50|0.02428134
04:36:51|0.02428134
04:36:52|0.02428134
04:36:53|0.02428134
04:36:54|0.02428134
04:36:55|0.02432515
04:36:56|0.02432515
04:36:57|0.02432515
04:36:58|0.02432515
04:36:59|0.02432515
04:37:00|0.02432515
04:37:01|0.02432515
04:37:02|0.02432515
04:37:03|0.02432473
04:37:04|0.02432473
04:37:05|0.02432473
04:37:06|0.02432473
04:37:07|0.02432473
04:37:08|0.02432473
04:37:09|0.02432473
04:37:10|0.02432473
04:37:11|0.02432473
04:37:12|0.02432473
04:37:13|0.02432444
04:37:14|0.02432444
04:37:15|0.0242808
04:37:16|0.0242808
04:37:17|0.0242808
04:37:18|0.0242808
04:37:19|0.02428722
04:37:20|0.02428722
04:37:21|0.02428722
04:37:22|0.02428722
04:37:23|0.02428722
04:37:24|0.02428722
04:37:25|0.02428722
04:37:26|0.02428722
04:37:27|0.02428722
04:37:28|0.02428722
04:37:29|0.02428722
04:37:30|0.02428722
04:37:31|0.02428722
04:37:32|0.02428722
04:37:33|0.02428722
04:37:34|0.02428722
04:37:35|0.02428722
04:37:36|0.02428722
04:37:37|0.02428722
04:37:39|0.02428722
04:37:39|0.02428722
04:37:40|0.02428722
04:37:41|0.02428722
04:37:43|0.02428722
04:37:44|0.02428722
04:37:45|0.02428722
04:37:46|0.02428722
04:37:47|0.02428722
04:37:49|0.02428722
04:37:49|0.02428722
04:37:51|0.02428722
04:37:51|0.02428722
04:37:52|0.02428047
04:37:53|0.02428719
04:37:54|0.02428719
04:37:55|0.02428719
04:37:57|0.02428719
04:37:57|0.02428719
04:37:59|0.02428719
04:38:00|0.02428719
04:38:00|0.02428719
04:38:02|0.02428719
04:38:02|0.02428719
04:38:04|0.02428719
04:38:04|0.02428719
04:38:06|0.02428719
04:38:07|0.02428719
04:38:08|0.02428719
04:38:09|0.02428719
04:38:10|0.02428722
04:38:11|0.02428722
04:38:11|0.02428722
04:38:13|0.02428722
04:38:14|0.02428722
04:38:15|0.02428722
04:38:16|0.02428722
04:38:17|0.02428722
04:38:17|0.02428722
04:38:20|0.02428722
04:38:21|0.02428722
04:38:22|0.02428722
04:38:23|0.02428722
04:38:24|0.02428722
04:38:25|0.02428722
04:38:26|0.02428722
04:38:27|0.02428722
04:38:27|0.02428722
04:38:29|0.0243
04:38:30|0.0243
04:38:31|0.0243
04:38:32|0.0243
04:38:33|0.0243
04:38:34|0.0243
04:38:34|0.0243
04:38:36|0.0243
04:38:37|0.0243
04:38:38|0.0243
04:38:40|0.0243
04:38:40|0.0243
04:38:42|0.0243
04:38:44|0.0243
04:38:45|0.0243
04:38:46|0.0243
04:38:47|0.0243
04:38:48|0.0243
04:38:49|0.0243
04:38:51|0.0243
04:38:51|0.0243
04:38:52|0.0243
04:38:53|0.0243
04:38:54|0.0243
04:38:55|0.0243
04:38:57|0.0243
04:38:57|0.0243
04:38:58|0.0243
04:38:59|0.0243
04:39:01|0.0243
04:39:02|0.0243
04:39:03|0.0243
04:39:04|0.0243
04:39:05|0.02428726
04:39:06|0.02428726
04:39:07|0.02428726
04:39:08|0.02428726
04:39:09|0.02428726
04:39:10|0.02428726
04:39:11|0.02428726
04:39:12|0.02428726
04:39:13|0.02428726
04:39:14|0.02428726
04:39:15|0.02428726
04:39:16|0.02428726
04:39:17|0.02428726
04:39:18|0.02428726
04:39:19|0.02428726
04:39:20|0.02428726
04:39:21|0.02428726
04:39:22|0.02428726
04:39:23|0.02428726
04:39:24|0.02428726
04:39:25|0.02428726
04:39:26|0.02428726
04:39:27|0.02428726
04:39:28|0.02428726
04:39:29|0.02428726
04:39:30|0.02428726
04:39:31|0.02428726
04:39:32|0.02428726
04:39:33|0.02428726
04:39:34|0.02428726
04:39:36|0.02428726
04:39:36|0.02428726
04:39:37|0.02428726
04:39:38|0.02428026
04:39:40|0.02428026
04:39:41|0.02428026
04:39:42|0.02428026
04:39:44|0.02428026
04:39:45|0.02428026
04:39:47|0.02428026
04:39:47|0.02428026
04:39:48|0.02428026
04:39:49|0.02428026
04:39:51|0.02428026
04:39:52|0.02428026
04:39:53|0.02428026
04:39:54|0.02428026
04:39:56|0.02428026
04:39:57|0.02428026
04:39:58|0.02424102
04:39:58|0.02423924
04:40:00|0.02423924
04:40:01|0.02423924
04:40:02|0.02423924
04:40:03|0.02423924
04:40:04|0.02423924
04:40:05|0.02423924
04:40:07|0.02423924
04:40:07|0.02427827
04:40:09|0.02427827
04:40:09|0.02427827
04:40:10|0.02423143
04:40:11|0.02423143
04:40:12|0.02423143
04:40:13|0.02423143
04:40:14|0.02423143
04:40:15|0.02423158
04:40:17|0.02427772
04:40:18|0.02427772
04:40:19|0.02427772
04:40:20|0.02427772
04:40:21|0.02427772
04:40:21|0.02427772
04:40:22|0.02427772
04:40:24|0.02423176
04:40:24|0.02423178
04:40:25|0.02423178
04:40:26|0.02423178
04:40:27|0.02427735
04:40:28|0.02427735
04:40:29|0.02427735
04:40:30|0.02427735
04:40:32|0.02427735
04:40:33|0.02427735
04:40:34|0.02427735
04:40:35|0.02427735
04:40:36|0.02427735
04:40:37|0.02427735
04:40:38|0.02427735
04:40:39|0.02427735
04:40:41|0.02427735
04:40:42|0.02427735
04:40:43|0.02427735
04:40:44|0.02423173
04:40:45|0.02423173
04:40:46|0.02423173
04:40:48|0.02427797
04:40:49|0.02427797
04:40:50|0.02427797
04:40:50|0.02427797
04:40:52|0.02427797
04:40:53|0.02427797
04:40:54|0.02427797
04:40:56|0.02423906
04:40:56|0.02423906
04:40:57|0.02423906
04:40:58|0.02423906
04:40:59|0.02423906
04:41:00|0.02423906
04:41:01|0.02423906
04:41:02|0.02423906
04:41:03|0.02423906
04:41:04|0.02423906
04:41:05|0.02423906
04:41:06|0.02423906
04:41:07|0.02423906
04:41:08|0.02423984
04:41:09|0.02423984
04:41:10|0.02423987
04:41:11|0.02423987
04:41:12|0.02423987
04:41:13|0.02423987
04:41:14|0.02423987
04:41:15|0.02423987
04:41:16|0.02423987
04:41:17|0.02423987
04:41:18|0.02423987
04:41:19|0.02423987
04:41:20|0.02424009
04:41:21|0.02424009
04:41:23|0.02424009
04:41:24|0.02424009
04:41:25|0.02424009
04:41:26|0.02425005
04:41:27|0.02425005
04:41:27|0.02425005
04:41:29|0.02425005
04:41:30|0.02425005
04:41:31|0.02425005
04:41:32|0.02425005
04:41:33|0.02425005
04:41:34|0.02425005
04:41:35|0.02425005
04:41:36|0.02425005
04:41:37|0.02425005
04:41:38|0.02425005
04:41:39|0.02425005
04:41:40|0.02427605
04:41:41|0.02427605
04:41:42|0.02427605
04:41:43|0.02427605
04:41:45|0.02427605
04:41:45|0.02427605
04:41:47|0.02427605
04:41:47|0.02427605
04:41:49|0.02427605
04:41:50|0.02427605
04:41:52|0.02427605
04:41:53|0.02427605
04:41:53|0.02427605
04:41:55|0.02427605
04:41:56|0.02427605
04:41:57|0.0243
04:41:58|0.0243
04:42:00|0.0243
04:42:01|0.0243
04:42:02|0.0243
04:42:03|0.0243
04:42:04|0.0243
04:42:05|0.0243
04:42:06|0.0243
04:42:08|0.0243
04:42:09|0.0243
04:42:09|0.0243
04:42:10|0.0243
04:42:12|0.0243
04:42:13|0.0243
04:42:13|0.02427655
04:42:15|0.02427655
04:42:16|0.02427655
04:42:17|0.02427655
04:42:19|0.02427655
04:42:19|0.02427655
04:42:20|0.02427655
04:42:21|0.02427656
04:42:23|0.02427656
04:42:23|0.02427656
04:42:24|0.02427656
04:42:25|0.02433043
04:42:26|0.02433043
04:42:27|0.02433043
04:42:28|0.02433043
04:42:29|0.02433043
04:42:30|0.02433043
04:42:31|0.02433043
04:42:32|0.02433043
04:42:33|0.02433043
04:42:34|0.02433043
04:42:35|0.02433043
04:42:36|0.02433043
04:42:37|0.02433043
04:42:38|0.02433043
04:42:39|0.02433043
04:42:40|0.02433043
04:42:41|0.02433043
04:42:43|0.02433043
04:42:44|0.02433043
04:42:46|0.02433043
04:42:46|0.02433043
04:42:47|0.02433043
04:42:48|0.02433043
04:42:49|0.02433043
04:42:50|0.02433043
04:42:51|0.02433043
04:42:52|0.02433043
04:42:53|0.02433043
04:42:54|0.02433043
04:42:55|0.02433043
04:42:57|0.02433043
04:42:57|0.02433043
04:42:59|0.02433043
04:43:00|0.02433847
04:43:01|0.02433847
04:43:02|0.02433847
04:43:03|0.02433847
04:43:04|0.02433847
04:43:05|0.02433847
04:43:07|0.02433847
04:43:07|0.02433847
04:43:08|0.02433847
04:43:10|0.02433847
04:43:11|0.02433847
04:43:12|0.02430184
04:43:13|0.02430184
04:43:14|0.02430184
04:43:15|0.02430184
04:43:16|0.02430184
04:43:17|0.02430184
04:43:18|0.02430184
04:43:19|0.02430184
04:43:20|0.02430184
04:43:21|0.02430184
04:43:22|0.02430184
04:43:23|0.02430184
04:43:25|0.02430184
04:43:25|0.02430184
04:43:26|0.02430184
04:43:28|0.02430184
04:43:28|0.02430184
04:43:29|0.02433649
04:43:30|0.02433649
04:43:31|0.02433649
04:43:32|0.02433649
04:43:33|0.02433649
04:43:35|0.02433649
04:43:36|0.02433649
04:43:36|0.02433649
04:43:37|0.02433649
04:43:39|0.02433649
04:43:40|0.02433649
04:43:40|0.02433649
04:43:41|0.02433649
04:43:43|0.02433987
04:43:44|0.02433987
04:43:45|0.02433987
04:43:46|0.02433987
04:43:47|0.02433987
04:43:48|0.02433987
04:43:50|0.02433987
04:43:50|0.02433987
04:43:51|0.02433987
04:43:52|0.02433987
04:43:54|0.02433987
04:43:54|0.02433987
04:43:56|0.02433987
04:43:56|0.02433987
04:43:58|0.02435001
04:43:59|0.02435001
04:44:00|0.02435001
04:44:01|0.02435001
04:44:02|0.02435001
04:44:03|0.02435001
04:44:04|0.02435
04:44:05|0.02435
04:44:06|0.02435
04:44:07|0.02435
04:44:08|0.02435
04:44:10|0.02435
04:44:11|0.02435
04:44:11|0.02435
04:44:13|0.02435
04:44:14|0.02435
04:44:15|0.02435
04:44:15|0.02435
04:44:16|0.02435
04:44:17|0.02435
04:44:18|0.02435
04:44:20|0.02435
04:44:20|0.02435
04:44:22|0.02435
04:44:22|0.02436209
04:44:24|0.02436209
04:44:24|0.02436209
04:44:27|0.02436209
04:44:27|0.02436209
04:44:28|0.02427914
04:44:29|0.02427914
04:44:30|0.02427914
04:44:31|0.02427914
04:44:32|0.02427914
04:44:33|0.02427827
04:44:34|0.02427827
04:44:35|0.02427827
04:44:36|0.02427827
04:44:37|0.02427827
04:44:38|0.02427827
04:44:39|0.02427827
04:44:40|0.02427827
04:44:41|0.02427827
04:44:42|0.02427827
04:44:43|0.02427827
04:44:44|0.02427827
04:44:45|0.02427827
04:44:46|0.02429541
04:44:47|0.02429541
04:44:48|0.02429541
04:44:49|0.02429541
04:44:51|0.02429541
04:44:52|0.02429541
04:44:54|0.02429541
04:44:54|0.02429541
04:44:56|0.02429541
04:44:58|0.02429541
04:44:59|0.02429541
04:45:00|0.02429541
04:45:01|0.02429541
04:45:02|0.02429541
04:45:03|0.02429541
04:45:04|0.02429541
04:45:05|0.02429541
04:45:07|0.02429541
04:45:07|0.02429541
04:45:09|0.02429541
04:45:10|0.02429541
04:45:11|0.02429541
04:45:12|0.02429541
04:45:13|0.02429541
04:45:14|0.02429541
04:45:15|0.02429541
04:45:16|0.02429541
04:45:17|0.02429541
04:45:18|0.02430566
04:45:19|0.02430566
04:45:20|0.02430566
04:45:21|0.02430566
04:45:22|0.02430566
04:45:23|0.02430566
04:45:23|0.02430566
04:45:25|0.02430566
04:45:26|0.02430566
04:45:27|0.02430566
04:45:28|0.02430566
04:45:28|0.02430566
04:45:30|0.02430566
04:45:30|0.02430566
04:45:31|0.02430566
04:45:32|0.02430566
04:45:35|0.02430566
04:45:36|0.02430566
04:45:37|0.02430566
04:45:38|0.02430566
04:45:39|0.02430566
04:45:40|0.02430566
04:45:41|0.02430566
04:45:42|0.02430566
04:45:43|0.02433929
04:45:45|0.02433929
04:45:46|0.02433929
04:45:47|0.02433929
04:45:48|0.02433929
04:45:48|0.02433929
04:45:50|0.02433929
04:45:51|0.02433929
04:45:53|0.02433929
04:45:53|0.02433929
04:45:54|0.02433929
04:45:56|0.02433929
04:45:56|0.02433929
04:45:57|0.02433929
04:45:58|0.02433929
04:45:59|0.02433929
04:46:01|0.02433929
04:46:02|0.02433929
04:46:03|0.02433929
04:46:04|0.02433929
04:46:06|0.02433929
04:46:06|0.02433929
04:46:08|0.02433929
04:46:08|0.02433929
04:46:10|0.02433929
04:46:11|0.02433929
04:46:12|0.02433929
04:46:13|0.02433929
04:46:14|0.02433929
04:46:15|0.02433929
04:46:16|0.02433929
04:46:16|0.02433929
04:46:18|0.02433929
04:46:19|0.02433929
04:46:19|0.02433929
04:46:21|0.02433929
04:46:22|0.02433929
04:46:23|0.02433929
04:46:24|0.02433929
04:46:25|0.02433987
04:46:26|0.02441
04:46:28|0.02441
04:46:28|0.02441
04:46:29|0.02441
04:46:30|0.02441
04:46:31|0.02450531
04:46:32|0.02445208
04:46:34|0.02448693
04:46:34|0.02448693
04:46:35|0.02448693
04:46:36|0.02448693
04:46:37|0.02448693
04:46:38|0.02448693
04:46:39|0.02448693
04:46:40|0.02448693
04:46:41|0.02448693
04:46:42|0.02448695
04:46:43|0.02448695
04:46:44|0.02448695
04:46:45|0.02448695
04:46:47|0.02448695
04:46:48|0.02448695
04:46:49|0.02448695
04:46:50|0.02448695
04:46:51|0.02448695
04:46:52|0.02448695
04:46:53|0.02448695
04:46:54|0.02448695
04:46:55|0.02448695
04:46:56|0.02448695
04:46:57|0.02448695
04:46:59|0.02448695
04:46:59|0.02448695
04:47:01|0.02448695
04:47:01|0.02448695
04:47:02|0.02448695
04:47:03|0.02448695
04:47:04|0.02448695
04:47:06|0.02448695
04:47:06|0.02448695
04:47:07|0.02448695
04:47:09|0.0245
04:47:10|0.0245
04:47:11|0.0245
04:47:12|0.0245
04:47:13|0.0245
04:47:14|0.0245
04:47:15|0.0245
04:47:16|0.0245
04:47:17|0.0245
04:47:18|0.0245
04:47:19|0.0245
04:47:20|0.0245
04:47:21|0.0245
04:47:22|0.0245
04:47:23|0.0245
04:47:24|0.0245
04:47:25|0.0245
04:47:26|0.0245
04:47:27|0.0245
04:47:28|0.0245
04:47:29|0.0245
04:47:30|0.0245
04:47:31|0.0245
04:47:32|0.0245
04:47:33|0.0245
04:47:34|0.0245
04:47:35|0.0245
04:47:36|0.0245
04:47:37|0.0245
04:47:38|0.0245
04:47:39|0.0245
04:47:40|0.02446127
04:47:41|0.02446127
04:47:42|0.02446127
04:47:43|0.02446127
04:47:44|0.02446127
04:47:45|0.02446127
04:47:46|0.02446127
04:47:47|0.02446127
04:47:49|0.02446127
04:47:49|0.02446127
04:47:50|0.02446127
04:47:51|0.02446127
04:47:53|0.02446127
04:47:53|0.02446127
04:47:54|0.02446127
04:47:56|0.02446127
04:47:56|0.02446127
04:47:57|0.02446127
04:48:00|0.02446127
04:48:01|0.02446127
04:48:02|0.02446127
04:48:03|0.02446127
04:48:04|0.02446127
04:48:05|0.02446127
04:48:06|0.02446127
04:48:07|0.02446127
04:48:08|0.02446127
04:48:10|0.02446127
04:48:10|0.02446127
04:48:12|0.02446127
04:48:13|0.02446127
04:48:13|0.02445105
04:48:15|0.02445105
04:48:16|0.02445105
04:48:16|0.02445105
04:48:18|0.02445105
04:48:19|0.02445105
04:48:20|0.02438697
04:48:20|0.02438697
04:48:21|0.02438697
04:48:23|0.02438697
04:48:24|0.02438697
04:48:25|0.02438697
04:48:26|0.02438697
04:48:27|0.02438697
04:48:28|0.02438697
04:48:30|0.02438697
04:48:30|0.02438697
04:48:31|0.02438697
04:48:32|0.02438697
04:48:33|0.02438769
04:48:34|0.02438769
04:48:35|0.02438769
04:48:36|0.02438769
04:48:37|0.02438769
04:48:38|0.02438769
04:48:39|0.02438772
04:48:40|0.02438772
04:48:41|0.02438772
04:48:42|0.02438772
04:48:43|0.02438772
04:48:44|0.02438772
04:48:45|0.02438772
04:48:46|0.02438772
04:48:48|0.02438772
04:48:49|0.02438772
04:48:51|0.02438772
04:48:51|0.02438772
04:48:52|0.02438772
04:48:53|0.02438772
04:48:55|0.02438772
04:48:56|0.02438772
04:48:56|0.02438772
04:48:58|0.02438772
04:48:59|0.02438772
04:48:59|0.02438772
04:49:01|0.02438772
04:49:01|0.02438772
04:49:02|0.02438772
04:49:05|0.02438772
04:49:05|0.02438772
04:49:06|0.02438772
04:49:07|0.02438772
04:49:08|0.02438772
04:49:09|0.02438772
04:49:10|0.02438772
04:49:11|0.02438772
04:49:12|0.02438772
04:49:13|0.02438772
04:49:14|0.02438772
04:49:15|0.02438772
04:49:16|0.02438772
04:49:17|0.02438772
04:49:18|0.02438772
04:49:19|0.02438772
04:49:20|0.02438772
04:49:21|0.02438772
04:49:22|0.02438772
04:49:23|0.02438772
04:49:24|0.02438772
04:49:25|0.02438772
04:49:26|0.02438772
04:49:27|0.02438772
04:49:28|0.02438772
04:49:29|0.02438772
04:49:30|0.02438772
04:49:31|0.02438772
04:49:32|0.02438772
04:49:33|0.02438772
04:49:34|0.02438772
04:49:36|0.02438772
04:49:37|0.02438772
04:49:38|0.02438772
04:49:38|0.02438772
04:49:40|0.02438772
04:49:40|0.02438772
04:49:41|0.02438772
04:49:42|0.02438772
04:49:43|0.02438772
04:49:44|0.02438772
04:49:46|0.02438772
04:49:47|0.02438772
04:49:47|0.02438772
04:49:49|0.02438772
04:49:49|0.02438772
04:49:50|0.02438772
04:49:51|0.02438772
04:49:52|0.02438772
04:49:55|0.02438772
04:49:56|0.02438772
04:49:57|0.02438772
04:49:57|0.02438772
04:49:58|0.02438772
04:49:59|0.02438772
04:50:01|0.02438772
04:50:02|0.02438772
04:50:03|0.02436217
04:50:05|0.02437993
04:50:05|0.02437993
04:50:07|0.02437993
04:50:09|0.02437992
04:50:10|0.02437992
04:50:11|0.02437992
04:50:12|0.02437992
04:50:13|0.02437992
04:50:13|0.02437992
04:50:15|0.02437992
04:50:16|0.02437992
04:50:17|0.02437992
04:50:18|0.02437992
04:50:19|0.02437992
04:50:20|0.02437992
04:50:21|0.02437992
04:50:22|0.02435128
04:50:23|0.02435128
04:50:24|0.02435128
04:50:25|0.02435128
04:50:26|0.02435128
04:50:27|0.02436
04:50:28|0.02436
04:50:29|0.02436
04:50:30|0.02436
04:50:31|0.02436
04:50:32|0.02436
04:50:33|0.02436
04:50:34|0.02436
04:50:35|0.02436
04:50:36|0.02436
04:50:37|0.02436
04:50:38|0.02436
04:50:39|0.02436
04:50:40|0.02436
04:50:41|0.02436
04:50:42|0.02436
04:50:43|0.02436
04:50:44|0.02436
04:50:45|0.02436
04:50:46|0.02436
04:50:48|0.02436
04:50:48|0.02436
04:50:50|0.02436
04:50:52|0.02438772
04:50:52|0.02438772
04:50:53|0.02438772
04:50:54|0.02438772
04:50:55|0.02438772
04:50:56|0.02438772
04:50:57|0.02438772
04:50:58|0.02438772
04:50:59|0.02438772
04:51:01|0.02438772
04:51:02|0.02438772
04:51:03|0.02438772
04:51:04|0.02438772
04:51:05|0.02438772
04:51:07|0.02438772
04:51:09|0.02438772
04:51:09|0.02438772
04:51:10|0.02438772
04:51:12|0.02438772
04:51:13|0.02438772
04:51:14|0.02438772
04:51:15|0.02438772
04:51:16|0.0243736
04:51:17|0.0243736
04:51:18|0.0243736
04:51:19|0.0243736
04:51:20|0.0243736
04:51:21|0.0243736
04:51:22|0.0243736
04:51:23|0.0243736
04:51:24|0.0243736
04:51:25|0.0243737
04:51:27|0.0243737
04:51:27|0.0243737
04:51:29|0.0243737
04:51:29|0.0243737
04:51:30|0.0243736
04:51:31|0.0243736
04:51:32|0.0243736
04:51:33|0.0243736
04:51:35|0.0243736
04:51:36|0.0243736
04:51:36|0.0243736
04:51:38|0.0243736
04:51:39|0.0243736
04:51:41|0.0243736
04:51:41|0.0243736
04:51:43|0.0243736
04:51:43|0.0243736
04:51:45|0.0243736
04:51:45|0.0243736
04:51:47|0.0243736
04:51:47|0.0243736
04:51:48|0.0243736
04:51:49|0.0243736
04:51:50|0.0243736
04:51:51|0.0243736
04:51:53|0.0243736
04:51:55|0.0243736
04:51:55|0.0243736
04:51:56|0.0243736
04:51:58|0.0243736
04:51:59|0.0243736
04:52:00|0.0243736
04:52:01|0.0243736
04:52:02|0.0243736
04:52:03|0.0243736
04:52:05|0.02448695
04:52:05|0.02450571
04:52:07|0.02448248
04:52:08|0.02445641
04:52:09|0.02445641
04:52:10|0.02445641
04:52:11|0.02445641
04:52:12|0.02445641
04:52:13|0.02445641
04:52:14|0.02445641
04:52:15|0.02446188
04:52:16|0.02446188
04:52:18|0.02446188
04:52:19|0.02446644
04:52:20|0.02446644
04:52:21|0.02446644
04:52:22|0.02446644
04:52:23|0.02446644
04:52:23|0.02446644
04:52:25|0.02446644
04:52:26|0.02446644
04:52:27|0.02446644
04:52:28|0.02446644
04:52:29|0.02446644
04:52:30|0.02446644
04:52:31|0.02446644
04:52:32|0.02446644
04:52:33|0.02446644
04:52:34|0.02446644
04:52:34|0.02446644
04:52:35|0.02446416
04:52:37|0.02446416
04:52:39|0.02446416
04:52:40|0.02446416
04:52:40|0.02446416
04:52:41|0.02446416
04:52:42|0.02446416
04:52:44|0.02446416
04:52:45|0.02446416
04:52:47|0.02446416
04:52:47|0.02446416
04:52:48|0.02446416
04:52:49|0.02446416
04:52:51|0.02446416
04:52:52|0.02446416
04:52:53|0.02446416
04:52:54|0.02446416
04:52:55|0.02446416
04:52:56|0.02446644
04:52:58|0.02446644
04:52:58|0.02446644
04:53:00|0.02446644
04:53:02|0.02446644
04:53:03|0.02446644
04:53:04|0.02446644
04:53:05|0.02446644
04:53:06|0.02446644
04:53:08|0.02446644
04:53:08|0.02446644
04:53:09|0.02446644
04:53:11|0.02446644
04:53:11|0.02446644
04:53:12|0.02446644
04:53:14|0.02446644
04:53:15|0.02446644
04:53:15|0.02446644
04:53:17|0.02446638
04:53:18|0.02446638
04:53:19|0.02446638
04:53:20|0.02446638
04:53:21|0.02446638
04:53:23|0.02446638
04:53:23|0.02446638
04:53:24|0.02446638
04:53:25|0.02446638
04:53:26|0.02446638
04:53:27|0.02446638
04:53:28|0.02446638
04:53:30|0.02446638
04:53:30|0.02446638
04:53:31|0.02446638
04:53:32|0.02446638
04:53:33|0.02446638
04:53:34|0.02446638
04:53:35|0.02446638
04:53:36|0.02446638
04:53:37|0.02446638
04:53:38|0.02446638
04:53:39|0.02446638
04:53:41|0.02446638
04:53:41|0.02446638
04:53:42|0.02446638
04:53:43|0.02446416
04:53:44|0.02446416
04:53:45|0.02446416
04:53:47|0.02446416
04:53:48|0.02446416
04:53:49|0.02446416
04:53:50|0.02446416
04:53:52|0.02446416
04:53:52|0.02446416
04:53:54|0.02446416
04:53:55|0.02446416
04:53:55|0.02446416
04:53:56|0.02446416
04:53:59|0.02446416
04:53:59|0.02446416
04:54:00|0.02446416
04:54:01|0.02446416
04:54:02|0.02446416
04:54:03|0.02446416
04:54:04|0.02446416
04:54:06|0.02446416
04:54:07|0.02446416
04:54:09|0.02443487
04:54:09|0.02443487
04:54:10|0.02443487
04:54:11|0.02443487
04:54:13|0.02437799
04:54:14|0.02437799
04:54:15|0.02437799
04:54:16|0.02437799
04:54:17|0.02437799
04:54:18|0.02437799
04:54:19|0.02437799
04:54:20|0.02437799
04:54:22|0.02437799
04:54:22|0.02437799
04:54:23|0.02437799
04:54:25|0.02437799
04:54:25|0.02437799
04:54:26|0.02437799
04:54:27|0.02437799
04:54:29|0.02437799
04:54:30|0.02437799
04:54:31|0.02437799
04:54:32|0.02437799
04:54:32|0.02437799
04:54:33|0.02437799
04:54:34|0.02437799
04:54:36|0.02437799
04:54:37|0.02437799
04:54:37|0.02437505
04:54:39|0.02442021
04:54:39|0.02442021
04:54:41|0.02442021
04:54:41|0.02442021
04:54:43|0.02442021
04:54:44|0.02436217
04:54:45|0.02436217
04:54:46|0.02436217
04:54:47|0.02436217
04:54:49|0.02436217
04:54:50|0.02436217
04:54:51|0.02436217
04:54:52|0.02436217
04:54:53|0.02436217
04:54:54|0.02436217
04:54:55|0.02436217
04:54:57|0.02436217
04:54:58|0.02436217
04:54:59|0.02436217
04:55:00|0.02436217
04:55:01|0.02436217
04:55:02|0.02436217
04:55:04|0.02434469
04:55:05|0.02434469
04:55:06|0.02434469
04:55:07|0.02434469
04:55:08|0.02434469
04:55:09|0.02434469
04:55:10|0.02434469
04:55:12|0.02434469
04:55:12|0.02434469
04:55:14|0.02434469
04:55:15|0.02436217
04:55:15|0.02436217
04:55:17|0.02436217
04:55:17|0.02436217
04:55:19|0.02436217
04:55:19|0.02433992
04:55:21|0.02433992
04:55:21|0.02433992
04:55:22|0.02433992
04:55:24|0.02433992
04:55:24|0.02433992
04:55:26|0.02433992
04:55:27|0.02433992
04:55:28|0.02433992
04:55:29|0.02433992
04:55:29|0.02433992
04:55:31|0.02433992
04:55:32|0.02433992
04:55:32|0.02433992
04:55:34|0.02433992
04:55:34|0.02433992
04:55:35|0.02433992
04:55:36|0.02433992
04:55:37|0.02433992
04:55:38|0.02433992
04:55:40|0.02433992
04:55:41|0.02433992
04:55:42|0.02433992
04:55:43|0.02433992
04:55:43|0.02433992
04:55:45|0.02433992
04:55:45|0.02433992
04:55:47|0.02433992
04:55:48|0.02433992
04:55:49|0.02433992
04:55:50|0.02433992
04:55:51|0.02433992
04:55:52|0.02433992
04:55:53|0.02433992
04:55:54|0.02433992
04:55:55|0.02433992
04:55:56|0.02433992
04:55:57|0.02433992
04:55:58|0.02433992
04:55:59|0.02433992
04:56:01|0.02433992
04:56:02|0.02433992
04:56:02|0.02433992
04:56:04|0.02433992
04:56:05|0.02433992
04:56:07|0.02433992
04:56:07|0.02433991
04:56:09|0.02433991
04:56:10|0.02433991
04:56:12|0.02433991
04:56:12|0.02433991
04:56:13|0.02433991
04:56:15|0.02433991
04:56:16|0.02433991
04:56:17|0.02433991
04:56:17|0.02433991
04:56:19|0.02433991
04:56:20|0.02433991
04:56:21|0.02433991
04:56:21|0.02433991
04:56:23|0.02433991
04:56:24|0.02433991
04:56:24|0.02433992
04:56:26|0.02433992
04:56:27|0.02433992
04:56:28|0.02433992
04:56:29|0.02433992
04:56:30|0.02433992
04:56:31|0.02433992
04:56:32|0.02433992
04:56:33|0.02433992
04:56:34|0.02433992
04:56:35|0.02433992
04:56:36|0.02433992
04:56:37|0.02433992
04:56:38|0.02433992
04:56:39|0.02433992
04:56:40|0.02433992
04:56:41|0.02433992
04:56:43|0.02433991
04:56:44|0.02433991
04:56:46|0.02433991
04:56:47|0.02436692
04:56:49|0.02436692
04:56:49|0.02436692
04:56:51|0.02434343
04:56:53|0.02434343
04:56:53|0.02434343
04:56:55|0.02434343
04:56:56|0.02434343
04:56:57|0.02434343
04:56:58|0.02438659
04:56:58|0.02438659
04:57:00|0.02438659
04:57:01|0.02438659
04:57:02|0.02438659
04:57:03|0.02434363
04:57:04|0.02434363
04:57:06|0.02434363
04:57:06|0.02434363
04:57:08|0.02434363
04:57:09|0.02434363
04:57:10|0.02434363
04:57:11|0.02434363
04:57:12|0.02434363
04:57:13|0.02434363
04:57:13|0.02434363
04:57:15|0.02434363
04:57:16|0.02434363
04:57:16|0.02434363
04:57:18|0.02434363
04:57:20|0.02434363
04:57:20|0.02434363
04:57:21|0.02434363
04:57:22|0.02434363
04:57:23|0.02434363
04:57:24|0.02434363
04:57:25|0.02434363
04:57:26|0.02434363
04:57:27|0.02434363
04:57:28|0.02434363
04:57:29|0.02434363
04:57:30|0.02434363
04:57:31|0.02434363
04:57:32|0.02434363
04:57:33|0.02434363
04:57:34|0.02434363
04:57:35|0.02434363
04:57:36|0.02434363
04:57:37|0.02434363
04:57:38|0.02434363
04:57:39|0.02434363
04:57:40|0.02434363
04:57:41|0.02434363
04:57:42|0.02434363
04:57:43|0.02434363
04:57:44|0.02434363
04:57:46|0.02434363
04:57:47|0.02434363
04:57:49|0.02434363
04:57:49|0.02434363
04:57:50|0.02434363
04:57:51|0.02434363
04:57:52|0.02434363
04:57:53|0.02434363
04:57:54|0.02434363
04:57:55|0.02434363
04:57:57|0.02434363
04:57:57|0.02434363
04:57:58|0.02434363
04:58:00|0.02434363
04:58:01|0.02434363
04:58:02|0.02433333
04:58:04|0.0243276
04:58:04|0.0243276
04:58:05|0.0243276
04:58:06|0.0243276
04:58:07|0.02432017
04:58:08|0.02432017
04:58:09|0.02432017
04:58:10|0.02432017
04:58:11|0.02432017
04:58:12|0.02432017
04:58:13|0.02432017
04:58:14|0.02432017
04:58:15|0.02432017
04:58:16|0.02432017
04:58:17|0.02432017
04:58:18|0.02432017
04:58:19|0.02432017
04:58:21|0.02432017
04:58:21|0.0243415
04:58:23|0.0243415
04:58:25|0.0243415
04:58:25|0.0243415
04:58:26|0.0243415
04:58:27|0.0243415
04:58:28|0.0243415
04:58:29|0.0243415
04:58:31|0.0243415
04:58:32|0.0243415
04:58:33|0.0243415
04:58:34|0.0243415
04:58:34|0.0243415
04:58:36|0.0243415
04:58:36|0.0243415
04:58:38|0.0243415
04:58:39|0.0243415
04:58:40|0.0243415
04:58:41|0.0243415
04:58:42|0.0243415
04:58:43|0.0243415
04:58:44|0.0243415
04:58:45|0.02434148
04:58:47|0.02434148
04:58:48|0.02434148
04:58:49|0.02434148
04:58:51|0.02434147
04:58:53|0.02434147
04:58:54|0.02434147
04:58:55|0.02434147
04:58:56|0.02434147
04:58:58|0.02434147
04:58:58|0.02434147
04:58:59|0.02434147
04:59:00|0.02434147
04:59:01|0.02434147
04:59:03|0.02434147
04:59:04|0.02434147
04:59:05|0.02434147
04:59:07|0.02434606
04:59:07|0.02434606
04:59:08|0.02434606
04:59:10|0.02434606
04:59:11|0.02434606
04:59:12|0.02434606
04:59:13|0.02434606
04:59:14|0.02434606
04:59:15|0.02434606
04:59:16|0.02434606
04:59:17|0.02434606
04:59:18|0.02438565
04:59:19|0.02438565
04:59:20|0.02438434
04:59:21|0.02438434
04:59:23|0.02438434
04:59:23|0.02438434
04:59:24|0.02438434
04:59:25|0.02438434
04:59:26|0.02438434
04:59:28|0.02438434
04:59:28|0.02438434
04:59:29|0.02438434
04:59:30|0.02438434
04:59:31|0.02438434
04:59:32|0.02438434
04:59:33|0.02438434
04:59:34|0.02438434
04:59:35|0.02438434
04:59:36|0.02438434
04:59:37|0.02439998
04:59:38|0.02439998
04:59:39|0.02439998
04:59:40|0.02439998
04:59:41|0.02439998
04:59:42|0.02439998
04:59:43|0.02439998
04:59:44|0.02439998
04:59:45|0.02438434
04:59:46|0.02438434
04:59:48|0.02438434
04:59:48|0.02438434
04:59:50|0.02438434
04:59:51|0.02438434
04:59:52|0.02438434
04:59:53|0.02438434
04:59:55|0.02438435
04:59:56|0.02438435
04:59:57|0.02438435
04:59:57|0.02438435
05:00:00|0.02438435
05:00:00|0.02438435
05:00:01|0.02438435
05:00:02|0.02438435
05:00:04|0.02438435
05:00:06|0.02438435
05:00:07|0.02438435
05:00:08|0.02438435
05:00:08|0.02438435
05:00:09|0.02438239
05:00:11|0.02438239
05:00:13|0.02438239
05:00:14|0.02438239
05:00:15|0.02438239
05:00:15|0.02438239
05:00:18|0.02438239
05:00:18|0.02438239
05:00:19|0.02438239
05:00:21|0.02438239
05:00:22|0.02438239
05:00:22|0.02438239
05:00:24|0.02438239
05:00:24|0.02438239
05:00:25|0.02438239
05:00:26|0.02438239
05:00:27|0.02438239
05:00:28|0.02438239
05:00:29|0.02438239
05:00:31|0.02438239
05:00:32|0.02438239
05:00:32|0.02438239
05:00:33|0.02438239
05:00:35|0.02438239
05:00:35|0.02438239
05:00:37|0.02438239
05:00:37|0.02438239
05:00:38|0.02438239
05:00:39|0.02438239
05:00:40|0.02438239
05:00:41|0.02438239
05:00:42|0.02438239
05:00:43|0.02438239
05:00:44|0.02438239
05:00:46|0.02438239
05:00:46|0.02438239
05:00:48|0.02438239
05:00:49|0.02438239
05:00:51|0.02438239
05:00:52|0.02438239
05:00:53|0.02435173
05:00:55|0.02435173
05:00:55|0.02435173
05:00:56|0.02435173
05:00:57|0.02435173
05:00:59|0.02435173
05:01:00|0.02435173
05:01:00|0.02435173
05:01:02|0.02435173
05:01:03|0.02435173
05:01:05|0.02435173
05:01:06|0.02435173
05:01:06|0.02435173
05:01:08|0.02435173
05:01:08|0.02435173
05:01:09|0.02435173
05:01:11|0.02435173
05:01:12|0.02435173
05:01:12|0.02435173
05:01:14|0.02435173
05:01:14|0.02435173
05:01:15|0.02435173
05:01:17|0.02435173
05:01:18|0.02435173
05:01:18|0.02435173
05:01:20|0.02435173
05:01:20|0.02435173
05:01:22|0.02435173
05:01:22|0.02433046
05:01:24|0.02433046
05:01:25|0.02433046
05:01:25|0.02433046
05:01:26|0.02433046
05:01:27|0.02433046
05:01:29|0.02433046
05:01:29|0.02433046
05:01:30|0.02433046
05:01:31|0.02433046
05:01:32|0.02433046
05:01:34|0.02433046
05:01:35|0.02433046
05:01:35|0.02433046
05:01:37|0.02433046
05:01:37|0.02433046
05:01:38|0.02433046
05:01:39|0.02433046
05:01:41|0.02433046
05:01:42|0.02433046
05:01:42|0.02433043
05:01:44|0.02433043
05:01:44|0.02433043
05:01:45|0.02433043
05:01:46|0.02433043
05:01:48|0.02433043
05:01:49|0.02433043
05:01:50|0.02433043
05:01:51|0.02433043
05:01:52|0.02433043
05:01:54|0.02433043
05:01:54|0.02433043
05:01:55|0.02433043
05:01:56|0.02433043
05:01:57|0.02433043
05:02:00|0.02433043
05:02:01|0.02431073
05:02:02|0.02431073
05:02:04|0.02431073
05:02:05|0.02431073
05:02:05|0.02431073
05:02:06|0.02431073
05:02:07|0.02431073
05:02:08|0.02431073
05:02:10|0.02430107
05:02:10|0.02431072
05:02:11|0.02431073
05:02:12|0.02431073
05:02:14|0.02431073
05:02:15|0.02431073
05:02:15|0.0243009
05:02:17|0.0243009
05:02:18|0.0243009
05:02:18|0.0243009
05:02:20|0.0243009
05:02:21|0.0243009
05:02:22|0.0243009
05:02:22|0.0243009
05:02:24|0.0243009
05:02:25|0.0243009
05:02:26|0.0243009
05:02:27|0.0243009
05:02:28|0.02431073
05:02:28|0.02431073
05:02:29|0.02431073
05:02:31|0.02431073
05:02:32|0.0243
05:02:33|0.0243
05:02:34|0.0243
05:02:35|0.0243
05:02:36|0.0243
05:02:37|0.0243
05:02:38|0.0243
05:02:39|0.0243
05:02:40|0.0243
05:02:41|0.02433046
05:02:42|0.02433046
05:02:43|0.02433046
05:02:44|0.02433046
05:02:45|0.02433046
05:02:47|0.02437672
05:02:48|0.02437672
05:02:49|0.02437672
05:02:51|0.02437672
05:02:51|0.02437672
05:02:52|0.02437672
05:02:53|0.02437672
05:02:54|0.02437672
05:02:55|0.02437672
05:02:56|0.02437672
05:02:58|0.02437672
05:02:59|0.02437672
05:03:00|0.02437672
05:03:01|0.02437672
05:03:02|0.02437672
05:03:03|0.02437672
05:03:05|0.02437672
05:03:05|0.02437672
05:03:06|0.02437672
05:03:07|0.02437672
05:03:08|0.02437672
05:03:09|0.02437672
05:03:10|0.02437672
05:03:11|0.02437672
05:03:12|0.02437672
05:03:13|0.02437672
05:03:14|0.02437672
05:03:16|0.02437672
05:03:16|0.02433501
05:03:17|0.02433511
05:03:18|0.02433511
05:03:19|0.02433511
05:03:21|0.02433511
05:03:21|0.02433511
05:03:22|0.02433511
05:03:23|0.02433511
05:03:24|0.02433511
05:03:25|0.02433511
05:03:27|0.02429703
05:03:27|0.02429703
05:03:28|0.02429703
05:03:29|0.02429703
05:03:31|0.02429703
05:03:32|0.02429703
05:03:33|0.02429703
05:03:34|0.02429703
05:03:35|0.02429703
05:03:36|0.02429703
05:03:37|0.02429703
05:03:38|0.02429703
05:03:39|0.02429703
05:03:40|0.02429703
05:03:41|0.02429703
05:03:42|0.02429703
05:03:43|0.02429703
05:03:44|0.02429703
05:03:45|0.02429703
05:03:47|0.02429277
05:03:47|0.02429277
05:03:48|0.02429277
05:03:50|0.02429277
05:03:51|0.02428419
05:03:52|0.02428419
05:03:53|0.02428419
05:03:54|0.02428419
05:03:55|0.02428419
05:03:55|0.02428419
05:03:57|0.02428419
05:03:58|0.02428419
05:03:58|0.02428419
05:04:00|0.02428419
05:04:01|0.02428419
05:04:02|0.02428419
05:04:03|0.02428419
05:04:04|0.02428419
05:04:05|0.02428419
05:04:07|0.02429703
05:04:08|0.02429703
05:04:09|0.02429703
05:04:09|0.02429703
05:04:11|0.02429703
05:04:11|0.02429703
05:04:12|0.02429703
05:04:14|0.02429703
05:04:14|0.02429703
05:04:15|0.02429703
05:04:16|0.02429703
05:04:18|0.02429703
05:04:19|0.02429703
05:04:20|0.02433404
05:04:22|0.02433404
05:04:22|0.02433404
05:04:23|0.02433404
05:04:24|0.02433404
05:04:25|0.02433404
05:04:26|0.02433404
05:04:28|0.02433404
05:04:29|0.02433404
05:04:30|0.02433404
05:04:31|0.02433404
05:04:33|0.02433404
05:04:33|0.02433404
05:04:34|0.02433404
05:04:35|0.02433404
05:04:36|0.02433404
05:04:38|0.02433404
05:04:39|0.02433404
05:04:39|0.02433404
05:04:41|0.02433404
05:04:42|0.02433404
05:04:43|0.02433404
05:04:44|0.02433404
05:04:45|0.02433404
05:04:47|0.02433404
05:04:48|0.02433404
05:04:49|0.02433404
05:04:51|0.02433404
05:04:52|0.02433404
05:04:54|0.02433404
05:04:55|0.02433404
05:04:56|0.02433404
05:04:57|0.02433404
05:04:58|0.02433404
05:04:59|0.02433404
05:05:01|0.02433404
05:05:01|0.02433404
05:05:02|0.02433404
05:05:03|0.02433404
05:05:04|0.02433404
05:05:05|0.02433404
05:05:06|0.02433404
05:05:07|0.02433404
05:05:09|0.02433404
05:05:10|0.02433404
05:05:11|0.02433404
05:05:12|0.02433404
05:05:13|0.02433404
05:05:14|0.02433404
05:05:16|0.02433404
05:05:16|0.02433404
05:05:18|0.02433404
05:05:18|0.02433404
05:05:19|0.02433404
05:05:20|0.02433404
05:05:21|0.02433404
05:05:23|0.02433404
05:05:24|0.02433404
05:05:25|0.02433404
05:05:26|0.02433404
05:05:27|0.02433404
05:05:28|0.02433404
05:05:29|0.02433404
05:05:30|0.02433404
05:05:31|0.02433404
05:05:32|0.02433404
05:05:33|0.02433404
05:05:35|0.02428835
05:05:35|0.02428835
05:05:36|0.02428835
05:05:37|0.02428835
05:05:38|0.02428835
05:05:39|0.02428835
05:05:40|0.02428835
05:05:41|0.02428835
05:05:42|0.02428835
05:05:43|0.02428835
05:05:45|0.02428835
05:05:46|0.02428835
05:05:47|0.02428835
05:05:48|0.02428835
05:05:50|0.02428835
05:05:52|0.02428835
05:05:52|0.02428835
05:05:53|0.02428835
05:05:54|0.02428835
05:05:56|0.02428835
05:05:57|0.02428835
05:05:58|0.02428835
05:05:58|0.02428835
05:06:00|0.02428835
05:06:01|0.02428835
05:06:02|0.02428835
05:06:02|0.02428835
05:06:03|0.02428835
05:06:05|0.02428835
05:06:05|0.02428835
05:06:07|0.02428835
05:06:08|0.02428835
05:06:09|0.02428835
05:06:10|0.02428835
05:06:11|0.02428835
05:06:12|0.02428835
05:06:12|0.02428835
05:06:14|0.02428835
05:06:15|0.02428835
05:06:16|0.02428835
05:06:17|0.02428835
05:06:18|0.02428835
05:06:19|0.02428835
05:06:20|0.02428835
05:06:21|0.02428835
05:06:22|0.02428835
05:06:23|0.02428835
05:06:24|0.02428835
05:06:25|0.02428835
05:06:26|0.02428835
05:06:27|0.02428835
05:06:28|0.02428835
05:06:30|0.02428835
05:06:30|0.02428835
05:06:31|0.02428835
05:06:32|0.02428835
05:06:33|0.02428835
05:06:35|0.02428835
05:06:35|0.02428835
05:06:36|0.02428835
05:06:37|0.02429175
05:06:38|0.02429175
05:06:40|0.02429175
05:06:41|0.02429175
05:06:42|0.02429175
05:06:43|0.02429175
05:06:44|0.02429175
05:06:46|0.02429175
05:06:47|0.02429175
05:06:48|0.02429175
05:06:49|0.02429175
05:06:50|0.02429175
05:06:51|0.02429175
05:06:52|0.02429175
05:06:53|0.02429175
05:06:54|0.02429175
05:06:55|0.02429175
05:06:56|0.02429175
05:06:57|0.02429175
05:06:58|0.02429175
05:06:59|0.02429175
05:07:00|0.02429214
05:07:02|0.02429214
05:07:02|0.02429214
05:07:03|0.02429222
05:07:04|0.02429222
05:07:06|0.02429222
05:07:07|0.02429222
05:07:08|0.02429222
05:07:09|0.02429222
05:07:10|0.02429222
05:07:11|0.02429222
05:07:12|0.02429222
05:07:13|0.02429222
05:07:13|0.02429239
05:07:15|0.02429239
05:07:16|0.02429239
05:07:17|0.02429239
05:07:18|0.02429239
05:07:19|0.02429239
05:07:20|0.02433452
05:07:21|0.02433452
05:07:22|0.02433452
05:07:23|0.02433452
05:07:23|0.02433452
05:07:26|0.02433452
05:07:27|0.02433452
05:07:27|0.02433452
05:07:28|0.02433452
05:07:30|0.02433452
05:07:30|0.02433452
05:07:32|0.02433452
05:07:32|0.02433452
05:07:34|0.02433452
05:07:34|0.02433452
05:07:35|0.02446055
05:07:36|0.02441146
05:07:37|0.02441146
05:07:39|0.02441146
05:07:39|0.02441146
05:07:40|0.02441146
05:07:42|0.02441146
05:07:43|0.02441146
05:07:44|0.02441146
05:07:45|0.02441146
05:07:46|0.02441146
05:07:48|0.02441146
05:07:50|0.02441146
05:07:50|0.02446054
05:07:51|0.02446054
05:07:52|0.02446054
05:07:53|0.02446637
05:07:54|0.02446637
05:07:56|0.02446637
05:07:57|0.02446637
05:07:58|0.02446637
05:07:59|0.02446637
05:08:00|0.02446637
05:08:01|0.02446637
05:08:02|0.02446637
05:08:03|0.02446637
05:08:04|0.02446637
05:08:05|0.02446637
05:08:06|0.02446637
05:08:07|0.02446637
05:08:09|0.02446637
05:08:09|0.02446637
05:08:10|0.02446637
05:08:11|0.02446637
05:08:12|0.02446637
05:08:13|0.02446637
05:08:15|0.02446638
05:08:16|0.02446638
05:08:16|0.02446638
05:08:18|0.02446638
05:08:19|0.02446638
05:08:20|0.02446638
05:08:21|0.02446638
05:08:22|0.02446638
05:08:22|0.02446638
05:08:23|0.02446638
05:08:25|0.02446638
05:08:26|0.02446638
05:08:27|0.02446638
05:08:28|0.02446638
05:08:29|0.02446638
05:08:30|0.02446638
05:08:31|0.02446638
05:08:32|0.02446638
05:08:33|0.02446638
05:08:34|0.02446638
05:08:35|0.02446638
05:08:36|0.02446638
05:08:37|0.02446638
05:08:38|0.02446638
05:08:39|0.02446638
05:08:40|0.02446638
05:08:41|0.02446638
05:08:42|0.02446638
05:08:43|0.02446638
05:08:44|0.02446638
05:08:45|0.02446638
05:08:46|0.02446638
05:08:48|0.02446638
05:08:49|0.02446638
05:08:50|0.02446638
05:08:51|0.02446638
05:08:53|0.02446638
05:08:53|0.02446638
05:08:54|0.02446638
05:08:55|0.02446638
05:08:56|0.02446638
05:08:57|0.02446638
05:08:59|0.02443477
05:08:59|0.02443477
05:09:01|0.02443477
05:09:02|0.02443477
05:09:03|0.02443477
05:09:04|0.02443477
05:09:04|0.02443477
05:09:06|0.02443477
05:09:06|0.02443477
05:09:08|0.02439001
05:09:09|0.02436217
05:09:09|0.02436217
05:09:11|0.02436217
05:09:11|0.02436217
05:09:12|0.02436217
05:09:14|0.02436217
05:09:14|0.02436217
05:09:16|0.02436217
05:09:17|0.02436217
05:09:18|0.02436217
05:09:19|0.02436217
05:09:21|0.02436217
05:09:21|0.02436217
05:09:22|0.02436217
05:09:23|0.02436217
05:09:24|0.02436217
05:09:25|0.02436217
05:09:26|0.02436217
05:09:27|0.02436217
05:09:28|0.02436217
05:09:29|0.02436217
05:09:31|0.02436217
05:09:31|0.0243385
05:09:32|0.0243385
05:09:33|0.0243385
05:09:34|0.0243385
05:09:36|0.02432103
05:09:36|0.02432103
05:09:37|0.02432103
05:09:38|0.02432103
05:09:39|0.02432103
05:09:41|0.02432103
05:09:41|0.02432103
05:09:42|0.02432103
05:09:43|0.02432103
05:09:44|0.02436723
05:09:45|0.02443478
05:09:46|0.02443478
05:09:47|0.02443478
05:09:49|0.02443478
05:09:51|0.02443478
05:09:53|0.02443478
05:09:53|0.02443478
05:09:54|0.02443478
05:09:55|0.02443478
05:09:56|0.02443478
05:09:58|0.02443478
05:09:59|0.02443478
05:10:00|0.02443478
05:10:01|0.02443478
05:10:02|0.02443478
05:10:03|0.02443478
05:10:04|0.02443478
05:10:05|0.02443478
05:10:06|0.02443478
05:10:07|0.02443478
05:10:08|0.02443478
05:10:09|0.02449261
05:10:10|0.02449261
05:10:11|0.02449261
05:10:12|0.02449261
05:10:13|0.02449261
05:10:14|0.02449261
05:10:15|0.02449261
05:10:16|0.02449261
05:10:17|0.02449261
05:10:18|0.02449261
05:10:19|0.02449261
05:10:20|0.02449261
05:10:21|0.02449261
05:10:22|0.02449261
05:10:23|0.02449261
05:10:24|0.02449261
05:10:25|0.02442857
05:10:26|0.02440434
05:10:27|0.02440434
05:10:29|0.02440434
05:10:29|0.02440434
05:10:30|0.02440434
05:10:31|0.02440434
05:10:32|0.02440434
05:10:33|0.02440434
05:10:35|0.02440434
05:10:35|0.02440434
05:10:36|0.02440434
05:10:37|0.02440434
05:10:38|0.02440434
05:10:39|0.02440434
05:10:41|0.02440434
05:10:41|0.02440063
05:10:42|0.02440063
05:10:43|0.02440063
05:10:44|0.02440063
05:10:46|0.02444742
05:10:47|0.02444742
05:10:47|0.02444742
05:10:49|0.02444742
05:10:51|0.02444742
05:10:52|0.02444742
05:10:53|0.02444742
05:10:55|0.02444742
05:10:55|0.02444742
05:10:56|0.02444742
05:10:57|0.02444742
05:10:59|0.02444742
05:10:59|0.02444742
05:11:01|0.02444742
05:11:02|0.02444742
05:11:03|0.02444742
05:11:04|0.02444742
05:11:05|0.02444742
05:11:06|0.02444742
05:11:07|0.02444742
05:11:08|0.02444742
05:11:09|0.02444742
05:11:10|0.02444742
05:11:11|0.02444742
05:11:12|0.02444742
05:11:13|0.02444742
05:11:14|0.02444582
05:11:15|0.02444582
05:11:16|0.02444576
05:11:17|0.02444576
05:11:18|0.02444576
05:11:19|0.02444576
05:11:20|0.02444576
05:11:21|0.02444576
05:11:22|0.02445252
05:11:23|0.02445252
05:11:24|0.02445252
05:11:25|0.02445252
05:11:26|0.02447521
05:11:27|0.02447521
05:11:28|0.02447521
05:11:29|0.02447521
05:11:30|0.02447521
05:11:31|0.02447521
05:11:32|0.02447521
05:11:33|0.02447521
05:11:34|0.02447521
05:11:35|0.02447521
05:11:36|0.02447521
05:11:37|0.02447521
05:11:38|0.02447521
05:11:39|0.02447521
05:11:40|0.02447521
05:11:41|0.02447521
05:11:42|0.02447521
05:11:43|0.02447521
05:11:44|0.02447521
05:11:45|0.02447521
05:11:46|0.02447521
05:11:47|0.02447521
05:11:48|0.02447521
05:11:49|0.02447521
05:11:51|0.02447521
05:11:52|0.02447521
05:11:54|0.02447521
05:11:55|0.02447521
05:11:56|0.02447521
05:11:57|0.02447521
05:11:58|0.02447521
05:11:59|0.02447521
05:12:00|0.02447521
05:12:01|0.02447521
05:12:02|0.02447521
05:12:03|0.02447521
05:12:04|0.02447521
05:12:05|0.02447521
05:12:06|0.02447521
05:12:07|0.02447521
05:12:09|0.02447521
05:12:09|0.02447521
05:12:10|0.02442203
05:12:11|0.02442203
05:12:12|0.02442203
05:12:13|0.02442203
05:12:14|0.02442203
05:12:15|0.02447521
05:12:16|0.02447521
05:12:18|0.02447521
05:12:19|0.02447521
05:12:20|0.02447521
05:12:21|0.02447521
05:12:22|0.02447521
05:12:23|0.02447521
05:12:24|0.02447521
05:12:25|0.02447521
05:12:26|0.02446074
05:12:27|0.02446074
05:12:28|0.02446074
05:12:29|0.02446074
05:12:30|0.02446074
05:12:31|0.02446074
05:12:32|0.02446074
05:12:33|0.02446074
05:12:34|0.02446074
05:12:35|0.02446074
05:12:36|0.02443639
05:12:37|0.02443639
05:12:38|0.02443639
05:12:39|0.02443639
05:12:40|0.02443639
05:12:41|0.02443639
05:12:42|0.02443639
05:12:43|0.02443639
05:12:44|0.02443639
05:12:45|0.02443639
05:12:46|0.02443639
05:12:47|0.02443755
05:12:48|0.02443755
05:12:49|0.02443755
05:12:50|0.02443755
05:12:52|0.02443755
05:12:54|0.02443755
05:12:54|0.02443755
05:12:56|0.02443755
05:12:57|0.02451
05:12:58|0.02451
05:13:00|0.0245
05:13:00|0.0245
05:13:01|0.0245
05:13:02|0.0245
05:13:04|0.0245
05:13:04|0.0245
05:13:05|0.0245
05:13:07|0.0245
05:13:08|0.0245
05:13:09|0.0245
05:13:10|0.0245
05:13:11|0.02448769
05:13:12|0.02448769
05:13:13|0.02448769
05:13:15|0.02448769
05:13:16|0.02448769
05:13:17|0.02448769
05:13:17|0.02448769
05:13:19|0.02448769
05:13:19|0.02448769
05:13:20|0.02450993
05:13:22|0.02450993
05:13:23|0.02450993
05:13:23|0.02450993
05:13:25|0.02450993
05:13:26|0.02450993
05:13:26|0.02450993
05:13:28|0.02450993
05:13:29|0.02450993
05:13:29|0.02450993
05:13:31|0.02450993
05:13:31|0.02450993
05:13:32|0.02450993
05:13:34|0.02450993
05:13:35|0.02450993
05:13:35|0.02450993
05:13:36|0.02450993
05:13:37|0.02450993
05:13:39|0.02450993
05:13:39|0.02450993
05:13:42|0.02450993
05:13:42|0.02450993
05:13:43|0.02450993
05:13:44|0.02454495
05:13:45|0.02454495
05:13:46|0.02454999
05:13:47|0.0245009
05:13:48|0.0245009
05:13:49|0.0245009
05:13:50|0.02454999
05:13:51|0.02454999
05:13:52|0.02448751
05:13:53|0.02448751
05:13:54|0.02448751
05:13:55|0.02448751
05:13:56|0.02448751
05:13:59|0.02448751
05:13:59|0.02448751
05:14:00|0.02448751
05:14:01|0.02448751
05:14:02|0.02448751
05:14:03|0.02453034
05:14:05|0.02453034
05:14:06|0.02453034
05:14:07|0.02453034
05:14:07|0.02453034
05:14:09|0.02453034
05:14:10|0.02453034
05:14:11|0.02453034
05:14:12|0.02453034
05:14:13|0.02453034
05:14:14|0.02453034
05:14:15|0.02453034
05:14:17|0.02453034
05:14:18|0.02453034
05:14:18|0.02453034
05:14:20|0.02453034
05:14:21|0.02453034
05:14:22|0.02453034
05:14:23|0.02453034
05:14:24|0.02453034
05:14:26|0.02448954
05:14:26|0.02448954
05:14:28|0.02448954
05:14:28|0.02448954
05:14:30|0.02448954
05:14:32|0.02448954
05:14:32|0.02448954
05:14:33|0.02448954
05:14:34|0.02448954
05:14:35|0.02448954
05:14:36|0.02448954
05:14:37|0.02448954
05:14:38|0.02448954
05:14:39|0.02448954
05:14:40|0.02448954
05:14:41|0.02448954
05:14:42|0.02448954
05:14:43|0.02445568
05:14:44|0.02445568
05:14:45|0.02445568
05:14:46|0.02445568
05:14:48|0.02445568
05:14:49|0.02445568
05:14:50|0.02445568
05:14:51|0.02445568
05:14:52|0.02445568
05:14:54|0.02445568
05:14:54|0.02445568
05:14:57|0.02445568
05:14:58|0.02445568
05:14:59|0.02444685
05:15:00|0.02444685
05:15:02|0.02444685
05:15:02|0.02444685
05:15:03|0.02444685
05:15:05|0.02444685
05:15:07|0.02444685
05:15:08|0.02444685
05:15:10|0.02444685
05:15:10|0.02444685
05:15:11|0.02444685
05:15:13|0.02444287
05:15:15|0.02444287
05:15:16|0.02444287
05:15:17|0.02444287
05:15:17|0.02444287
05:15:18|0.02444287
05:15:19|0.02444287
05:15:21|0.02444287
05:15:22|0.02444287
05:15:23|0.02444287
05:15:24|0.02444287
05:15:25|0.02444287
05:15:26|0.02444287
05:15:27|0.02444287
05:15:28|0.02444287
05:15:30|0.02444287
05:15:30|0.02444287
05:15:31|0.02444287
05:15:32|0.02444287
05:15:33|0.02443002
05:15:34|0.02443002
05:15:35|0.02443002
05:15:36|0.02443002
05:15:37|0.02443002
05:15:38|0.02443002
05:15:39|0.02443002
05:15:40|0.02443002
05:15:41|0.02444287
05:15:42|0.02444287
05:15:44|0.02448141
05:15:44|0.02448141
05:15:46|0.02448141
05:15:47|0.02448141
05:15:47|0.02448141
05:15:49|0.02448141
05:15:50|0.02448141
05:15:51|0.02448141
05:15:52|0.02448141
05:15:53|0.02448141
05:15:54|0.02448141
05:15:56|0.02448141
05:15:57|0.02448141
05:15:58|0.02443098
05:15:59|0.02443098
05:16:00|0.02443098
05:16:01|0.02443098
05:16:03|0.02443098
05:16:04|0.02443098
05:16:05|0.02443098
05:16:06|0.02443098
05:16:08|0.02443098
05:16:09|0.02443007
05:16:10|0.02443007
05:16:11|0.02443007
05:16:12|0.02443007
05:16:13|0.02443007
05:16:13|0.02443007
05:16:14|0.02443007
05:16:17|0.02443007
05:16:18|0.02443415
05:16:18|0.02443415
05:16:20|0.02443415
05:16:20|0.02443415
05:16:22|0.02443415
05:16:22|0.02443415
05:16:24|0.02443415
05:16:24|0.02443415
05:16:26|0.02443415
05:16:27|0.02443415
05:16:27|0.02443415
05:16:29|0.02443415
05:16:29|0.02443415
05:16:30|0.02443103
05:16:31|0.02443103
05:16:33|0.02443103
05:16:33|0.02443103
05:16:35|0.02443103
05:16:35|0.02443103
05:16:37|0.02443103
05:16:37|0.02443103
05:16:39|0.02443102
05:16:40|0.02443102
05:16:41|0.02443102
05:16:42|0.02443102
05:16:43|0.02443102
05:16:43|0.02443102
05:16:44|0.02443415
05:16:46|0.02443415
05:16:47|0.02443415
05:16:47|0.02443415
05:16:49|0.02443415
05:16:50|0.02443415
05:16:50|0.02443415
05:16:52|0.02443415
05:16:52|0.02443102
05:16:54|0.02448185
05:16:54|0.02448185
05:16:56|0.02448185
05:16:58|0.02448185
05:16:59|0.02448185
05:16:59|0.02443185
05:17:00|0.02443185
05:17:02|0.02443185
05:17:03|0.02443185
05:17:04|0.02443185
05:17:05|0.02443185
05:17:06|0.02443185
05:17:07|0.0244811
05:17:08|0.0244811
05:17:09|0.0244811
05:17:11|0.0244811
05:17:12|0.0244811
05:17:13|0.0244811
05:17:14|0.0244811
05:17:15|0.0244811
05:17:16|0.0244811
05:17:16|0.0244811
05:17:17|0.0244811
05:17:19|0.0244811
05:17:19|0.0244811
05:17:21|0.0244811
05:17:21|0.0244811
05:17:23|0.0244811
05:17:24|0.02448042
05:17:25|0.02443185
05:17:26|0.02443185
05:17:27|0.02443185
05:17:28|0.02443185
05:17:29|0.02443185
05:17:29|0.02443185
05:17:31|0.02443185
05:17:32|0.02443187
05:17:33|0.02443187
05:17:34|0.02443187
05:17:35|0.02443187
05:17:35|0.02443187
05:17:36|0.02443187
05:17:38|0.02443188
05:17:38|0.02443188
05:17:40|0.02443188
05:17:41|0.02443188
05:17:42|0.02443188
05:17:43|0.02443188
05:17:44|0.02443188
05:17:44|0.02443188
05:17:46|0.02443188
05:17:47|0.02443188
05:17:48|0.02443188
05:17:49|0.02443188
05:17:49|0.02443188
05:17:50|0.02443188
05:17:51|0.02443188
05:17:52|0.02443188
05:17:53|0.02443188
05:17:55|0.02443188
05:17:56|0.02443188
05:17:58|0.02443188
05:17:59|0.02443188
05:18:00|0.0244319
05:18:01|0.0244319
05:18:02|0.0244319
05:18:03|0.0244319
05:18:04|0.0244319
05:18:05|0.0244319
05:18:07|0.0244319
05:18:08|0.0244319
05:18:10|0.0244319
05:18:11|0.0244319
05:18:11|0.0244319
05:18:12|0.0244319
05:18:13|0.0244319
05:18:14|0.0244319
05:18:16|0.0244319
05:18:16|0.0244319
05:18:17|0.0244319
05:18:18|0.0244319
05:18:19|0.0244319
05:18:21|0.0244319
05:18:21|0.0244319
05:18:22|0.024433
05:18:23|0.024433
05:18:24|0.024433
05:18:26|0.024433
05:18:26|0.0244811
05:18:27|0.0244811
05:18:28|0.02452199
05:18:29|0.02446064
05:18:30|0.02446064
05:18:31|0.02446064
05:18:33|0.02446064
05:18:33|0.02446064
05:18:35|0.02446064
05:18:36|0.02446064
05:18:36|0.02446064
05:18:37|0.02446064
05:18:38|0.02446064
05:18:39|0.02446064
05:18:40|0.02446064
05:18:42|0.02446876
05:18:42|0.02446876
05:18:43|0.02446876
05:18:44|0.02446876
05:18:45|0.02446876
05:18:47|0.02446876
05:18:47|0.02446876
05:18:49|0.02446876
05:18:50|0.02446876
05:18:51|0.02446876
05:18:52|0.02446876
05:18:53|0.02446876
05:18:54|0.02446876
05:18:55|0.02446876
05:18:56|0.02446876
05:18:57|0.02446876
05:18:58|0.02446876
05:18:59|0.02446876
05:19:00|0.02446876
05:19:02|0.02446876
05:19:02|0.02446876
05:19:04|0.02452989
05:19:04|0.02452989
05:19:05|0.02452989
05:19:07|0.02453017
05:19:08|0.02453017
05:19:09|0.02453035
05:19:10|0.02453035
05:19:11|0.02453035
05:19:13|0.02453035
05:19:13|0.02453035
05:19:14|0.02453035
05:19:15|0.02453035
05:19:16|0.02453035
05:19:17|0.02453035
05:19:18|0.02453035
05:19:19|0.02453035
05:19:20|0.02453035
05:19:21|0.02453035
05:19:22|0.02453035
05:19:23|0.02453035
05:19:24|0.02453035
05:19:25|0.02453035
05:19:26|0.02453035
05:19:27|0.02453035
05:19:28|0.02453035
05:19:29|0.02448199
05:19:30|0.02448199
05:19:31|0.0244675
05:19:32|0.02446771
05:19:33|0.02446771
05:19:34|0.02446771
05:19:35|0.02446771
05:19:36|0.02446771
05:19:37|0.02446771
05:19:38|0.02446771
05:19:39|0.02446771
05:19:40|0.02446771
05:19:41|0.02446771
05:19:43|0.02446771
05:19:43|0.02446771
05:19:45|0.02446771
05:19:46|0.02446771
05:19:47|0.02446771
05:19:48|0.02452993
05:19:49|0.02452993
05:19:50|0.02452993
05:19:51|0.02452993
05:19:52|0.02452993
05:19:53|0.02452993
05:19:53|0.02452993
05:19:55|0.02452993
05:19:57|0.02447822
05:19:58|0.02447822
05:20:00|0.02447854
05:20:01|0.02447854
05:20:02|0.02447854
05:20:02|0.02447854
05:20:04|0.02447854
05:20:04|0.02447854
05:20:06|0.02447854
05:20:07|0.02447854
05:20:08|0.02447854
05:20:09|0.02447854
05:20:10|0.02447854
05:20:11|0.02447854
05:20:12|0.02447854
05:20:13|0.02447854
05:20:15|0.02447854
05:20:15|0.02447854
05:20:16|0.02447854
05:20:17|0.02447854
05:20:18|0.02447854
05:20:19|0.02447854
05:20:21|0.02447854
05:20:21|0.02447854
05:20:22|0.02447854
05:20:23|0.02447854
05:20:24|0.02447854
05:20:25|0.02447854
05:20:26|0.02447854
05:20:27|0.02447854
05:20:28|0.02447854
05:20:29|0.02453014
05:20:30|0.02448092
05:20:31|0.02448092
05:20:32|0.02448092
05:20:33|0.02452993
05:20:34|0.02452993
05:20:35|0.02452993
05:20:37|0.02452993
05:20:37|0.02452993
05:20:38|0.02452993
05:20:39|0.02452993
05:20:41|0.02448171
05:20:42|0.02448171
05:20:43|0.02448171
05:20:44|0.02448177
05:20:45|0.02448177
05:20:46|0.02448177
05:20:47|0.02448177
05:20:48|0.02448177
05:20:50|0.02448177
05:20:50|0.02448177
05:20:52|0.02448177
05:20:53|0.02448177
05:20:54|0.02448177
05:20:55|0.02448177
05:20:56|0.02448177
05:20:57|0.02448177
05:20:58|0.02448177
05:20:59|0.02448177
05:21:01|0.02448177
05:21:02|0.02448177
05:21:03|0.02448177
05:21:04|0.02448177
05:21:05|0.02448177
05:21:06|0.02448177
05:21:07|0.02448177
05:21:08|0.02448177
05:21:09|0.02448177
05:21:11|0.02448177
05:21:11|0.02448179
05:21:12|0.02448179
05:21:14|0.02452951
05:21:15|0.02452951
05:21:16|0.02452951
05:21:17|0.02452951
05:21:18|0.02452951
05:21:19|0.02452951
05:21:20|0.02452951
05:21:21|0.02452951
05:21:22|0.02452951
05:21:23|0.02452951
05:21:24|0.02452951
05:21:25|0.02452951
05:21:26|0.02452951
05:21:27|0.02452951
05:21:28|0.02452951
05:21:29|0.02452951
05:21:30|0.02452841
05:21:32|0.02452841
05:21:32|0.02452841
05:21:33|0.02452841
05:21:34|0.02452841
05:21:35|0.02452841
05:21:36|0.02452841
05:21:37|0.02452841
05:21:38|0.02452841
05:21:39|0.02452841
05:21:40|0.02452841
05:21:41|0.02452841
05:21:42|0.02452841
05:21:43|0.02452841
05:21:44|0.02452841
05:21:45|0.02452841
05:21:46|0.02452841
05:21:47|0.02452841
05:21:48|0.02452841
05:21:49|0.02452841
05:21:50|0.02452841
05:21:51|0.02452841
05:21:52|0.02452841
05:21:54|0.02452709
05:21:54|0.02452709
05:21:55|0.02452709
05:21:56|0.02452709
05:21:57|0.02452709
05:21:58|0.02452709
05:21:59|0.02452709
05:22:00|0.02452709
05:22:01|0.02452709
05:22:02|0.02452709
05:22:04|0.02452709
05:22:05|0.02455901
05:22:06|0.02451082
05:22:07|0.02451082
05:22:09|0.02451082
05:22:11|0.0245699
05:22:11|0.02457254
05:22:13|0.02457254
05:22:13|0.02457654
05:22:14|0.02457654
05:22:15|0.02457654
05:22:17|0.02457654
05:22:17|0.02457654
05:22:18|0.02453043
05:22:19|0.02453043
05:22:21|0.02453043
05:22:21|0.0245693
05:22:22|0.0245693
05:22:23|0.0245693
05:22:25|0.0245693
05:22:26|0.0245693
05:22:27|0.0245693
05:22:27|0.0245693
05:22:29|0.0245693
05:22:29|0.02456123
05:22:30|0.02456123
05:22:31|0.02456123
05:22:33|0.02456123
05:22:33|0.02456123
05:22:35|0.02456123
05:22:35|0.02456123
05:22:36|0.0245306
05:22:38|0.02453044
05:22:38|0.02453044
05:22:39|0.02453044
05:22:40|0.02453044
05:22:42|0.02453044
05:22:43|0.02455871
05:22:44|0.02455871
05:22:45|0.02455871
05:22:46|0.02455871
05:22:47|0.02455871
05:22:49|0.02455871
05:22:49|0.02455871
05:22:50|0.02455871
05:22:52|0.02455871
05:22:53|0.02455871
05:22:54|0.02455871
05:22:55|0.02455871
05:22:56|0.02455871
05:22:57|0.02455871
05:22:58|0.02455871
05:22:58|0.02455871
05:23:00|0.02451137
05:23:02|0.02451137
05:23:02|0.02455871
05:23:03|0.02455871
05:23:04|0.02455871
05:23:05|0.02455871
05:23:07|0.02455871
05:23:08|0.02455871
05:23:09|0.02455871
05:23:10|0.02455871
05:23:12|0.02461674
05:23:12|0.02461689
05:23:13|0.02468659
05:23:14|0.02461729
05:23:15|0.02470651
05:23:16|0.02472
05:23:17|0.02472
05:23:19|0.02472
05:23:20|0.02472
05:23:22|0.02471737
05:23:22|0.02467159
05:23:23|0.02470704
05:23:24|0.02468613
05:23:25|0.02468614
05:23:26|0.02474179
05:23:28|0.0248
05:23:28|0.0247479
05:23:29|0.02477651
05:23:30|0.02474807
05:23:31|0.02474
05:23:32|0.02474001
05:23:33|0.02474001
05:23:34|0.02474002
05:23:35|0.02474001
05:23:37|0.02474001
05:23:37|0.02481
05:23:39|0.02483717
05:23:40|0.02481
05:23:40|0.02481
05:23:42|0.02481
05:23:43|0.02481
05:23:43|0.02481
05:23:45|0.02481
05:23:47|0.02483691
05:23:47|0.02483691
05:23:48|0.0248372
05:23:49|0.0248372
05:23:50|0.0248372
05:23:51|0.0248372
05:23:52|0.02483724
05:23:53|0.02487326
05:23:54|0.02487329
05:23:55|0.02487329
05:23:56|0.02483728
05:23:57|0.02487331
05:23:58|0.02489973
05:23:59|0.02488097
05:24:00|0.02487331
05:24:02|0.02483
05:24:04|0.02483
05:24:04|0.02483
05:24:05|0.02488083
05:24:06|0.02488084
05:24:09|0.02488097
05:24:10|0.02488076
05:24:10|0.02488076
05:24:13|0.02483445
05:24:14|0.02488072
05:24:15|0.02479254
05:24:17|0.02473159
05:24:17|0.02471216
05:24:19|0.02486438
05:24:20|0.02484016
05:24:21|0.02488076
05:24:22|0.02484039
05:24:23|0.0248661
05:24:25|0.0248661
05:24:25|0.0248661
05:24:26|0.0248661
05:24:27|0.02489967
05:24:28|0.02489967
05:24:30|0.0248
05:24:31|0.02482567
05:24:32|0.02482567
05:24:33|0.02482567
05:24:34|0.02476531
05:24:35|0.02486621
05:24:36|0.02487755
05:24:36|0.02487755
05:24:37|0.02487755
05:24:39|0.02487755
05:24:40|0.02487755
05:24:41|0.02487755
05:24:42|0.0249
05:24:43|0.02484047
05:24:44|0.02484047
05:24:45|0.02484047
05:24:46|0.02484047
05:24:47|0.02487754
05:24:48|0.02487754
05:24:49|0.02487754
05:24:50|0.02484114
05:24:51|0.02484114
05:24:52|0.02484114
05:24:53|0.02479478
05:24:54|0.02476494
05:24:55|0.02476494
05:24:56|0.02484004
05:24:57|0.02484005
05:24:58|0.02484006
05:24:59|0.02484
05:25:00|0.02484
05:25:01|0.02484005
05:25:02|0.02485964
05:25:04|0.02486604
05:25:05|0.02486598
05:25:07|0.02484
05:25:07|0.02484
05:25:09|0.02484
05:25:10|0.02484001
05:25:11|0.02484001
05:25:12|0.02484001
05:25:13|0.02484002
05:25:14|0.02484002
05:25:15|0.02484
05:25:16|0.02484
05:25:17|0.02484
05:25:18|0.02484
05:25:19|0.02484
05:25:20|0.02484
05:25:21|0.02484
05:25:22|0.02484
05:25:23|0.02484
05:25:24|0.02484
05:25:25|0.02484
05:25:26|0.02484
05:25:28|0.02484
05:25:28|0.02484
05:25:29|0.02485
05:25:30|0.02484999
05:25:31|0.02484
05:25:32|0.02484
05:25:33|0.02484
05:25:34|0.02484
05:25:35|0.02484
05:25:36|0.02484
05:25:37|0.02484
05:25:38|0.02484
05:25:39|0.02484001
05:25:40|0.02484
05:25:41|0.02484
05:25:42|0.02484
05:25:43|0.02486582
05:25:44|0.02486581
05:25:45|0.02484
05:25:46|0.02484001
05:25:47|0.02484001
05:25:49|0.02484001
05:25:49|0.02484
05:25:50|0.02484
05:25:51|0.02484
05:25:52|0.02484
05:25:53|0.02484001
05:25:54|0.02484001
05:25:55|0.02484001
05:25:56|0.02484001
05:25:57|0.02484001
05:25:58|0.02484001
05:25:59|0.02484001
05:26:00|0.02484
05:26:02|0.02484
05:26:02|0.02484
05:26:05|0.02484001
05:26:05|0.02484
05:26:06|0.02484006
05:26:08|0.02484008
05:26:08|0.02484008
05:26:10|0.02484008
05:26:11|0.02484008
05:26:12|0.02484008
05:26:13|0.02484008
05:26:14|0.02484008
05:26:16|0.02484008
05:26:16|0.02484013
05:26:17|0.02484011
05:26:18|0.02484011
05:26:19|0.02487739
05:26:20|0.02487739
05:26:21|0.02487739
05:26:22|0.02487739
05:26:23|0.02487739
05:26:24|0.02487739
05:26:25|0.02487739
05:26:27|0.02487739
05:26:28|0.02487739
05:26:29|0.02487739
05:26:30|0.02487739
05:26:31|0.02487712
05:26:32|0.02487712
05:26:34|0.02487712
05:26:34|0.02487712
05:26:35|0.02487712
05:26:36|0.02487712
05:26:37|0.02487712
05:26:39|0.02487712
05:26:39|0.02487712
05:26:40|0.02487743
05:26:41|0.02485175
05:26:42|0.02485175
05:26:43|0.02485175
05:26:44|0.02485175
05:26:45|0.02485175
05:26:46|0.02485175
05:26:47|0.02485175
05:26:48|0.02485175
05:26:49|0.02485175
05:26:50|0.02488887
05:26:51|0.02488887
05:26:52|0.02488887
05:26:53|0.02488887
05:26:54|0.0249
05:26:55|0.0249
05:26:56|0.0249
05:26:57|0.02485198
05:26:58|0.02485198
05:26:59|0.0248998
05:27:00|0.02490139
05:27:01|0.0249014
05:27:02|0.0249014
05:27:03|0.0249014
05:27:05|0.02491117
05:27:07|0.0248998
05:27:07|0.0248998
05:27:09|0.0248998
05:27:09|0.0248998
05:27:11|0.0248998
05:27:12|0.0248998
05:27:12|0.0248998
05:27:14|0.02492044
05:27:14|0.02492044
05:27:16|0.0249513
05:27:17|0.02497372
05:27:18|0.024941
05:27:19|0.02493
05:27:20|0.02497487
05:27:21|0.0249453
05:27:22|0.02497466
05:27:24|0.02497455
05:27:25|0.02497449
05:27:26|0.02497449
05:27:27|0.02497466
05:27:28|0.02497466
05:27:29|0.02496811
05:27:30|0.02493003
05:27:30|0.02498208
05:27:32|0.02498208
05:27:33|0.02498387
05:27:34|0.02498387
05:27:35|0.024985
05:27:36|0.024985
05:27:37|0.024985
05:27:38|0.024985
05:27:39|0.024985
05:27:39|0.02498979
05:27:41|0.02498979
05:27:41|0.02498979
05:27:43|0.02498979
05:27:44|0.02498979
05:27:44|0.02498979
05:27:46|0.02498979
05:27:47|0.02497001
05:27:48|0.02497001
05:27:49|0.02497
05:27:50|0.02497
05:27:51|0.02498979
05:27:52|0.02498979
05:27:54|0.02497006
05:27:55|0.02497006
05:27:56|0.02498977
05:27:57|0.02498977
05:27:58|0.02498977
05:27:59|0.02498977
05:28:00|0.02498977
05:28:01|0.02497
05:28:02|0.02497
05:28:03|0.02492182
05:28:05|0.02495634
05:28:06|0.02495632
05:28:07|0.02495632
05:28:09|0.02495632
05:28:09|0.02495632
05:28:11|0.02495632
05:28:12|0.02495632
05:28:13|0.02486382
05:28:14|0.0248979
05:28:15|0.02486384
05:28:16|0.02486384
05:28:17|0.02489782
05:28:18|0.02489782
05:28:20|0.02485824
05:28:21|0.02482567
05:28:22|0.02480972
05:28:23|0.0248
05:28:24|0.0248
05:28:25|0.0248
05:28:26|0.0248
05:28:27|0.02474747
05:28:28|0.02474747
05:28:29|0.02474747
05:28:30|0.02474747
05:28:32|0.02471001
05:28:32|0.02471001
05:28:33|0.02471001
05:28:34|0.02471001
05:28:35|0.02471001
05:28:36|0.02471001
05:28:37|0.02471001
05:28:38|0.02470837
05:28:39|0.02470837
05:28:40|0.02470837
05:28:42|0.02471002
05:28:42|0.02471002
05:28:43|0.02471002
05:28:44|0.02471002
05:28:45|0.02471002
05:28:46|0.02471002
05:28:47|0.02470838
05:28:48|0.02471002
05:28:49|0.02470837
05:28:50|0.02470837
05:28:51|0.02470837
05:28:52|0.0247653
05:28:53|0.0247653
05:28:55|0.0247653
05:28:56|0.0247653
05:28:56|0.0247653
05:28:58|0.0247653
05:28:59|0.0247653
05:28:59|0.0247653
05:29:02|0.0247653
05:29:02|0.0247653
05:29:04|0.02475829
05:29:05|0.02475829
05:29:05|0.02475829
05:29:08|0.02475829
05:29:10|0.02475829
05:29:10|0.02475829
05:29:11|0.02475829
05:29:12|0.02475829
05:29:13|0.02475829
05:29:14|0.02475829
05:29:15|0.02475786
05:29:16|0.02475786
05:29:17|0.02475786
05:29:18|0.02475786
05:29:20|0.02475786
05:29:21|0.02475786
05:29:22|0.02475786
05:29:23|0.02475786
05:29:24|0.02475786
05:29:25|0.02475
05:29:26|0.02475
05:29:27|0.02475
05:29:28|0.02475
05:29:29|0.02475
05:29:31|0.02475
05:29:31|0.02475
05:29:32|0.02475
05:29:34|0.02475
05:29:35|0.02475
05:29:36|0.02475
05:29:37|0.02475
05:29:38|0.02475
05:29:39|0.02475
05:29:40|0.02475
05:29:41|0.02472882
05:29:42|0.02472882
05:29:43|0.02472882
05:29:44|0.02472882
05:29:45|0.02477139
05:29:46|0.02477139
05:29:47|0.02477139
05:29:48|0.02479252
05:29:49|0.02479252
05:29:50|0.02479252
05:29:51|0.0248106
05:29:52|0.0248106
05:29:53|0.0248106
05:29:54|0.0248106
05:29:55|0.0248106
05:29:56|0.0248214
05:29:57|0.0248214
05:29:58|0.0248214
05:29:59|0.0248214
05:30:01|0.02487488
05:30:01|0.02487488
05:30:03|0.02487488
05:30:04|0.02487488
05:30:05|0.02487488
05:30:05|0.02482881
05:30:07|0.02482881
05:30:08|0.02482866
05:30:10|0.02483352
05:30:10|0.02483352
05:30:11|0.02483352
05:30:13|0.02483355
05:30:14|0.02483355
05:30:16|0.02483355
05:30:16|0.02483371
05:30:17|0.02483371
05:30:18|0.02483371
05:30:19|0.02483371
05:30:21|0.02479252
05:30:22|0.02479252
05:30:23|0.02479252
05:30:24|0.02479252
05:30:25|0.0247665
05:30:26|0.0247665
05:30:27|0.0247665
05:30:28|0.0247665
05:30:29|0.02476533
05:30:30|0.02476533
05:30:31|0.02476533
05:30:32|0.02480861
05:30:33|0.02480861
05:30:34|0.02480861
05:30:36|0.02480861
05:30:37|0.02480861
05:30:38|0.02480861
05:30:39|0.02480861
05:30:40|0.02480861
05:30:40|0.02480792
05:30:42|0.02476537
05:30:43|0.02476537
05:30:43|0.02476537
05:30:44|0.02476537
05:30:45|0.02476539
05:30:47|0.02476539
05:30:48|0.02476539
05:30:49|0.02476539
05:30:50|0.02475541
05:30:51|0.02475541
05:30:52|0.02475541
05:30:53|0.02475541
05:30:54|0.02475541
05:30:55|0.02475541
05:30:56|0.02475541
05:30:57|0.02475541
05:30:58|0.02475541
05:30:59|0.024675
05:31:00|0.02472071
05:31:01|0.02472065
05:31:02|0.02472065
05:31:03|0.02472049
05:31:04|0.02472049
05:31:05|0.02472048
05:31:06|0.02472048
05:31:07|0.02472048
05:31:08|0.02472048
05:31:10|0.02472048
05:31:11|0.02467547
05:31:12|0.02467547
05:31:13|0.02467547
05:31:14|0.02467547
05:31:16|0.02467577
05:31:17|0.02467577
05:31:18|0.02467577
05:31:19|0.02467577
05:31:20|0.02467577
05:31:21|0.02467577
05:31:22|0.02467577
05:31:22|0.02467577
05:31:24|0.02467577
05:31:24|0.02467577
05:31:26|0.02467577
05:31:27|0.02467577
05:31:28|0.02467577
05:31:29|0.02467577
05:31:30|0.02467577
05:31:31|0.02467577
05:31:32|0.02467654
05:31:33|0.02467654
05:31:35|0.02472244
05:31:35|0.02473089
05:31:36|0.02473089
05:31:38|0.02473089
05:31:38|0.02473089
05:31:40|0.02473089
05:31:40|0.02473135
05:31:41|0.02473135
05:31:43|0.02473107
05:31:44|0.02473107
05:31:45|0.02474469
05:31:46|0.02474469
05:31:47|0.02474469
05:31:48|0.02474469
05:31:49|0.02474469
05:31:50|0.02474469
05:31:50|0.02474469
05:31:52|0.02474469
05:31:53|0.02474469
05:31:53|0.02474469
05:31:55|0.02474469
05:31:56|0.02474469
05:31:57|0.02474469
05:31:58|0.02474469
05:31:59|0.02477608
05:32:01|0.02477608
05:32:01|0.02477608
05:32:02|0.02477608
05:32:03|0.02477608
05:32:04|0.02477608
05:32:05|0.02473264
05:32:06|0.02473264
05:32:07|0.02477515
05:32:08|0.02477515
05:32:10|0.02477515
05:32:11|0.02477515
05:32:12|0.02477478
05:32:13|0.02477478
05:32:14|0.02477478
05:32:16|0.02473267
05:32:17|0.02473267
05:32:18|0.02473267
05:32:19|0.02473267
05:32:20|0.02473267
05:32:21|0.02473267
05:32:22|0.02473219
05:32:24|0.02473219
05:32:24|0.02473219
05:32:25|0.02473219
05:32:26|0.0247325
05:32:28|0.0247325
05:32:29|0.0247325
05:32:30|0.0247325
05:32:31|0.0247325
05:32:32|0.0247325
05:32:33|0.02473282
05:32:34|0.02470964
05:32:35|0.02470964
05:32:36|0.02470964
05:32:37|0.02470964
05:32:38|0.02470964
05:32:39|0.02470986
05:32:40|0.02470986
05:32:41|0.02470986
05:32:42|0.02470986
05:32:43|0.02470986
05:32:44|0.02470986
05:32:45|0.02470986
05:32:47|0.02470986
05:32:47|0.02470986
05:32:48|0.02470986
05:32:49|0.02470986
05:32:50|0.02470986
05:32:52|0.02470986
05:32:52|0.02470986
05:32:54|0.02470986
05:32:54|0.02470986
05:32:55|0.02470986
05:32:56|0.02470986
05:32:58|0.02470986
05:32:58|0.02470978
05:32:59|0.02470986
05:33:01|0.02470986
05:33:02|0.02470986
05:33:02|0.02470986
05:33:04|0.02470986
05:33:05|0.02470986
05:33:06|0.02470986
05:33:07|0.02470986
05:33:08|0.02470986
05:33:09|0.02470986
05:33:10|0.02470986
05:33:11|0.02471565
05:33:12|0.02471565
05:33:14|0.0247158
05:33:15|0.0247158
05:33:17|0.0247158
05:33:17|0.0247158
05:33:18|0.0247158
05:33:19|0.0247158
05:33:20|0.0247158
05:33:21|0.02471608
05:33:22|0.02471608
05:33:23|0.02471608
05:33:24|0.02471608
05:33:26|0.02471608
05:33:27|0.02471608
05:33:28|0.02471608
05:33:29|0.02471608
05:33:30|0.02471608
05:33:31|0.02471608
05:33:32|0.02471608
05:33:34|0.02471608
05:33:34|0.02471608
05:33:36|0.02471632
05:33:37|0.02471632
05:33:37|0.02471632
05:33:38|0.02471632
05:33:39|0.02470958
05:33:40|0.02470958
05:33:42|0.02470958
05:33:42|0.02470958
05:33:43|0.02470958
05:33:44|0.02470958
05:33:45|0.02470958
05:33:46|0.02470958
05:33:48|0.02470958
05:33:49|0.02470958
05:33:49|0.02470958
05:33:51|0.02475975
05:33:51|0.02475975
05:33:52|0.02475975
05:33:53|0.02475975
05:33:54|0.02475975
05:33:56|0.02475975
05:33:56|0.02475975
05:33:58|0.02475975
05:33:59|0.02475975
05:33:59|0.02475975
05:34:01|0.02475975
05:34:02|0.02475975
05:34:03|0.02475975
05:34:04|0.02475975
05:34:05|0.02475975
05:34:06|0.02475975
05:34:07|0.02475975
05:34:08|0.02475975
05:34:09|0.02475975
05:34:10|0.02475975
05:34:11|0.02475975
05:34:13|0.02475975
05:34:15|0.0247597
05:34:16|0.0247597
05:34:17|0.0247597
05:34:17|0.0247597
05:34:18|0.0247597
05:34:22|0.02470958
05:34:23|0.02475965
05:34:24|0.02475965
05:34:25|0.02475965
05:34:26|0.02475965
05:34:27|0.02475965
05:34:28|0.02475965
05:34:29|0.02475965
05:34:30|0.02475965
05:34:31|0.02475965
05:34:32|0.02475965
05:34:34|0.02475965
05:34:34|0.02475971
05:34:35|0.02475971
05:34:37|0.02475971
05:34:38|0.02475971
05:34:39|0.02475971
05:34:40|0.02475971
05:34:41|0.02475971
05:34:42|0.02475971
05:34:43|0.0247597
05:34:44|0.0247597
05:34:45|0.02471214
05:34:46|0.02471214
05:34:47|0.02471214
05:34:48|0.02471214
05:34:49|0.02471214
05:34:50|0.02471214
05:34:51|0.02471214
05:34:52|0.02471214
05:34:53|0.02475971
05:34:54|0.02475971
05:34:55|0.02475971
05:34:56|0.02475971
05:34:57|0.02475971
05:34:58|0.02471312
05:34:59|0.02471312
05:35:00|0.02471312
05:35:01|0.02475968
05:35:02|0.02475968
05:35:03|0.02475968
05:35:04|0.02475968
05:35:05|0.02475968
05:35:06|0.02475968
05:35:07|0.02475968
05:35:08|0.02475968
05:35:09|0.02471402
05:35:10|0.02471402
05:35:11|0.02471403
05:35:12|0.02471403
05:35:13|0.02471403
05:35:15|0.02471403
05:35:16|0.02471403
05:35:18|0.02471403
05:35:19|0.02471403
05:35:20|0.02471403
05:35:21|0.02471403
05:35:23|0.02471403
05:35:24|0.02471403
05:35:25|0.02471403
05:35:26|0.02471403
05:35:26|0.02471423
05:35:28|0.02471423
05:35:29|0.02471423
05:35:29|0.02471423
05:35:31|0.02471423
05:35:32|0.02471423
05:35:32|0.02471423
05:35:33|0.02471423
05:35:35|0.02471423
05:35:36|0.0247492
05:35:37|0.02472001
05:35:38|0.02472001
05:35:39|0.02472001
05:35:40|0.02472001
05:35:41|0.02472001
05:35:42|0.02472001
05:35:43|0.02472001
05:35:44|0.02472001
05:35:45|0.02472001
05:35:46|0.02472001
05:35:47|0.02474868
05:35:49|0.02474868
05:35:50|0.02474868
05:35:50|0.02474868
05:35:52|0.02474868
05:35:53|0.02474868
05:35:54|0.02474868
05:35:55|0.02474868
05:35:56|0.02473
05:35:57|0.02473
05:35:58|0.02473
05:35:59|0.02473
05:36:00|0.02474868
05:36:01|0.02472032
05:36:02|0.02472032
05:36:03|0.02472032
05:36:05|0.02472032
05:36:06|0.02472032
05:36:06|0.02472024
05:36:08|0.02472024
05:36:08|0.02472024
05:36:11|0.02472024
05:36:12|0.02472024
05:36:12|0.02472024
05:36:13|0.02472024
05:36:14|0.02472024
05:36:15|0.02472024
05:36:17|0.02474751
05:36:18|0.02474751
05:36:20|0.0247474
05:36:21|0.0247474
05:36:23|0.0247474
05:36:24|0.0247474
05:36:25|0.0247474
05:36:26|0.0247474
05:36:27|0.0247474
05:36:28|0.0247474
05:36:30|0.0247474
05:36:31|0.02471442
05:36:32|0.02471442
05:36:33|0.02471442
05:36:33|0.02471442
05:36:35|0.02471442
05:36:35|0.02471403
05:36:36|0.02474754
05:36:38|0.02474754
05:36:39|0.02471434
05:36:40|0.02471434
05:36:40|0.02471442
05:36:42|0.02471442
05:36:42|0.02471442
05:36:44|0.02471442
05:36:45|0.02471442
05:36:46|0.02471442
05:36:46|0.02471442
05:36:48|0.02471442
05:36:49|0.02474746
05:36:50|0.02471488
05:36:51|0.02471488
05:36:52|0.02471488
05:36:53|0.02471488
05:36:54|0.02474721
05:36:55|0.02474721
05:36:56|0.02474721
05:36:57|0.02474721
05:36:58|0.02474721
05:37:00|0.02474721
05:37:00|0.02474721
05:37:01|0.02474721
05:37:02|0.02474721
05:37:03|0.02474721
05:37:06|0.02474721
05:37:06|0.02474466
05:37:08|0.02474466
05:37:09|0.02474466
05:37:10|0.02474466
05:37:11|0.02474466
05:37:11|0.02474466
05:37:14|0.02474466
05:37:15|0.02474466
05:37:17|0.02474466
05:37:18|0.02474458
05:37:18|0.02474458
05:37:20|0.02474458
05:37:21|0.02474459
05:37:23|0.02474459
05:37:23|0.02474459
05:37:24|0.02474458
05:37:25|0.02474458
05:37:27|0.02474458
05:37:28|0.02470958
05:37:29|0.02470958
05:37:30|0.02470958
05:37:31|0.02470958
05:37:32|0.02470958
05:37:33|0.02470958
05:37:34|0.02470958
05:37:35|0.02470958
05:37:36|0.02470958
05:37:37|0.02470959
05:37:38|0.02470959
05:37:39|0.02470959
05:37:40|0.02470959
05:37:41|0.02470959
05:37:42|0.02470958
05:37:43|0.02470958
05:37:44|0.02473956
05:37:45|0.02473956
05:37:46|0.02473956
05:37:47|0.02473956
05:37:48|0.02473956
05:37:49|0.02473956
05:37:50|0.02473956
05:37:51|0.02473956
05:37:52|0.02473956
05:37:53|0.02470958
05:37:54|0.02470958
05:37:55|0.02470958
05:37:56|0.02473863
05:37:57|0.02473863
05:37:58|0.02473863
05:37:59|0.02473863
05:38:00|0.02473863
05:38:01|0.02473863
05:38:02|0.02473863
05:38:03|0.02473863
05:38:04|0.02473863
05:38:05|0.02473863
05:38:06|0.02473863
05:38:07|0.02473863
05:38:08|0.02473863
05:38:09|0.02473863
05:38:10|0.02470958
05:38:11|0.02473768
05:38:12|0.02473768
05:38:13|0.02473768
05:38:14|0.02473759
05:38:15|0.02473759
05:38:17|0.02473759
05:38:18|0.02473759
05:38:19|0.02473759
05:38:20|0.02473759
05:38:21|0.02473759
05:38:22|0.02473759
05:38:23|0.02473759
05:38:24|0.02473759
05:38:25|0.02473759
05:38:26|0.02473704
05:38:27|0.02473704
05:38:28|0.02473704
05:38:28|0.02473704
05:38:31|0.02473704
05:38:31|0.02473704
05:38:32|0.02473704
05:38:33|0.02473704
05:38:35|0.02473704
05:38:35|0.02473704
05:38:36|0.02473704
05:38:38|0.02471002
05:38:39|0.02471002
05:38:39|0.02471002
05:38:40|0.02471002
05:38:43|0.02471002
05:38:43|0.02471002
05:38:44|0.02471002
05:38:45|0.02471002
05:38:46|0.02471002
05:38:47|0.02471002
05:38:48|0.02471002
05:38:49|0.02471002
05:38:50|0.02471002
05:38:51|0.02471002
05:38:52|0.02471002
05:38:53|0.02471002
05:38:54|0.02471002
05:38:55|0.02471002
05:38:56|0.02471002
05:38:57|0.02470958
05:38:59|0.02470958
05:38:59|0.02470958
05:39:00|0.02470958
05:39:01|0.02470958
05:39:02|0.02470958
05:39:03|0.02470958
05:39:04|0.02470958
05:39:05|0.02470958
05:39:06|0.02470958
05:39:07|0.02470958
05:39:08|0.02470958
05:39:09|0.02470958
05:39:10|0.02470958
05:39:11|0.02470958
05:39:12|0.0247105
05:39:13|0.0247105
05:39:15|0.0247105
05:39:15|0.0247105
05:39:17|0.0247105
05:39:18|0.0247105
05:39:19|0.0247105
05:39:20|0.0247105
05:39:21|0.0247105
05:39:22|0.0247105
05:39:22|0.0247105
05:39:25|0.0247105
05:39:26|0.0247105
05:39:27|0.0247105
05:39:28|0.0247105
05:39:29|0.0247105
05:39:30|0.0247105
05:39:31|0.0247105
05:39:32|0.0247105
05:39:33|0.0247105
05:39:34|0.0247105
05:39:36|0.0247105
05:39:36|0.0247105
05:39:37|0.0247105
05:39:38|0.02473174
05:39:39|0.02473174
05:39:41|0.02473397
05:39:41|0.02473398
05:39:42|0.02473398
05:39:43|0.02473398
05:39:44|0.02471054
05:39:45|0.02471054
05:39:46|0.02471054
05:39:47|0.02473657
05:39:48|0.02473657
05:39:49|0.02473657
05:39:51|0.02473657
05:39:52|0.02473393
05:39:52|0.02473393
05:39:53|0.02473393
05:39:54|0.02473393
05:39:55|0.02473393
05:39:57|0.02473393
05:39:57|0.02473393
05:39:58|0.02473393
05:39:59|0.02473393
05:40:00|0.02473393
05:40:02|0.02473393
05:40:03|0.02473393
05:40:03|0.02473393
05:40:04|0.02473393
05:40:06|0.02473393
05:40:06|0.02473393
05:40:08|0.02473393
05:40:09|0.02473393
05:40:10|0.02473393
05:40:10|0.02473393
05:40:11|0.02473393
05:40:13|0.02473393
05:40:14|0.02473392
05:40:15|0.02473392
05:40:16|0.02473392
05:40:17|0.02473392
05:40:18|0.02473392
05:40:20|0.02473392
05:40:20|0.02473392
05:40:21|0.02473392
05:40:22|0.02473392
05:40:23|0.02473763
05:40:24|0.02473763
05:40:26|0.0247487
05:40:26|0.02477777
05:40:27|0.02477777
05:40:29|0.02477777
05:40:30|0.02477777
05:40:31|0.02477777
05:40:32|0.02477777
05:40:33|0.02477777
05:40:34|0.02477777
05:40:35|0.02477777
05:40:36|0.02477777
05:40:37|0.02477777
05:40:39|0.02477777
05:40:39|0.02477777
05:40:40|0.02477777
05:40:41|0.02474295
05:40:42|0.02474295
05:40:43|0.02474308
05:40:44|0.02474215
05:40:45|0.02474215
05:40:47|0.02474215
05:40:47|0.02474215
05:40:48|0.02474215
05:40:49|0.02474215
05:40:50|0.02474215
05:40:51|0.02477694
05:40:52|0.02477694
05:40:53|0.02477694
05:40:54|0.02477694
05:40:55|0.02477694
05:40:56|0.02472681
05:40:58|0.02477659
05:40:58|0.02477659
05:40:59|0.02477659
05:41:00|0.02477659
05:41:01|0.02477659
05:41:02|0.02477659
05:41:03|0.02477659
05:41:04|0.02477659
05:41:05|0.02477659
05:41:06|0.02477659
05:41:08|0.02477659
05:41:08|0.02477659
05:41:09|0.02477636
05:41:10|0.02477636
05:41:11|0.02477634
05:41:13|0.02477634
05:41:13|0.02474075
05:41:14|0.02474075
05:41:15|0.02474075
05:41:16|0.02474075
05:41:18|0.02474075
05:41:19|0.02474075
05:41:20|0.02474075
05:41:21|0.02474075
05:41:22|0.02474075
05:41:23|0.02474075
05:41:24|0.02474075
05:41:25|0.02474075
05:41:26|0.02474075
05:41:27|0.02474075
05:41:29|0.02474075
05:41:29|0.02474075
05:41:30|0.02474153
05:41:31|0.0247756
05:41:33|0.02474162
05:41:34|0.02474162
05:41:36|0.02474162
05:41:37|0.02474162
05:41:37|0.02474162
05:41:39|0.02474184
05:41:40|0.02474184
05:41:41|0.02474184
05:41:42|0.02474184
05:41:43|0.02474184
05:41:44|0.02474184
05:41:45|0.02474184
05:41:46|0.02474184
05:41:47|0.02474184
05:41:48|0.02477521
05:41:49|0.02477521
05:41:50|0.02477777
05:41:51|0.02477777
05:41:52|0.02477777
05:41:53|0.02477777
05:41:54|0.02477777
05:41:55|0.02477777
05:41:56|0.02477777
05:41:57|0.02477777
05:41:58|0.02477777
05:41:59|0.02477777
05:42:00|0.02477777
05:42:02|0.02477777
05:42:03|0.02477777
05:42:03|0.02477777
05:42:05|0.02477777
05:42:06|0.02477777
05:42:07|0.02477777
05:42:08|0.02477777
05:42:09|0.02480014
05:42:10|0.02480907
05:42:10|0.02479
05:42:12|0.02479
05:42:12|0.02479
05:42:14|0.02479
05:42:14|0.02479
05:42:15|0.02479
05:42:16|0.02479
05:42:18|0.02479
05:42:18|0.02479
05:42:20|0.02481507
05:42:22|0.02479006
05:42:23|0.02479006
05:42:24|0.02479009
05:42:24|0.02479009
05:42:26|0.02478472
05:42:27|0.02479009
05:42:28|0.02479009
05:42:30|0.02479009
05:42:31|0.02474782
05:42:32|0.02474782
05:42:32|0.02474782
05:42:33|0.02474782
05:42:35|0.02474782
05:42:36|0.02474782
05:42:37|0.02474782
05:42:38|0.0247
05:42:39|0.0247
05:42:39|0.0247
05:42:41|0.0247
05:42:42|0.02469709
05:42:43|0.02469709
05:42:44|0.02469709
05:42:44|0.02469709
05:42:46|0.02469709
05:42:47|0.02469709
05:42:47|0.02469709
05:42:49|0.02472966
05:42:50|0.0246958
05:42:51|0.0246958
05:42:52|0.0246958
05:42:53|0.0246958
05:42:54|0.0246958
05:42:55|0.0246958
05:42:56|0.0246958
05:42:57|0.0246958
05:42:59|0.02470082
05:42:59|0.02470082
05:43:00|0.02470082
05:43:01|0.02470082
05:43:02|0.02470082
05:43:03|0.02470082
05:43:04|0.02470082
05:43:06|0.02470082
05:43:07|0.02470082
05:43:07|0.02470082
05:43:09|0.02470082
05:43:10|0.02470082
05:43:11|0.02470082
05:43:12|0.02470082
05:43:13|0.02470082
05:43:14|0.02470082
05:43:15|0.02470082
05:43:16|0.02470082
05:43:17|0.02470082
05:43:18|0.02470082
05:43:19|0.02470082
05:43:19|0.02470082
05:43:22|0.02470082
05:43:23|0.02470082
05:43:23|0.02470082
05:43:25|0.02470082
05:43:27|0.02470082
05:43:27|0.02470082
05:43:28|0.02470082
05:43:29|0.02470082
05:43:30|0.02470082
05:43:31|0.02470082
05:43:32|0.02470082
05:43:33|0.02470082
05:43:34|0.02470082
05:43:35|0.02470082
05:43:36|0.02470082
05:43:37|0.02470082
05:43:38|0.02470082
05:43:39|0.02470082
05:43:40|0.02470082
05:43:41|0.02470082
05:43:42|0.02470082
05:43:43|0.02470082
05:43:44|0.02470082
05:43:45|0.02470082
05:43:46|0.02470082
05:43:47|0.02479
05:43:48|0.02475949
05:43:50|0.02475949
05:43:50|0.02475949
05:43:51|0.02475949
05:43:52|0.02475949
05:43:53|0.02475949
05:43:55|0.02475949
05:43:55|0.02475949
05:43:56|0.02475949
05:43:57|0.02475949
05:43:58|0.02475949
05:44:00|0.02475949
05:44:01|0.02475949
05:44:01|0.02475949
05:44:03|0.02475949
05:44:04|0.02475949
05:44:05|0.02475949
05:44:06|0.02475949
05:44:07|0.02475949
05:44:07|0.02475949
05:44:08|0.02475949
05:44:10|0.02475949
05:44:11|0.02475949
05:44:11|0.02475949
05:44:12|0.02479999
05:44:13|0.02479999
05:44:14|0.02479999
05:44:16|0.02479999
05:44:17|0.02479999
05:44:18|0.02479999
05:44:19|0.02479999
05:44:20|0.02479999
05:44:21|0.02479999
05:44:23|0.02476226
05:44:24|0.02476226
05:44:25|0.02476226
05:44:26|0.02476226
05:44:27|0.02476226
05:44:28|0.02476226
05:44:30|0.02476226
05:44:31|0.02476226
05:44:32|0.02476226
05:44:33|0.02476226
05:44:34|0.02476226
05:44:35|0.02476226
05:44:36|0.02476226
05:44:37|0.02476226
05:44:38|0.02476226
05:44:39|0.02476226
05:44:40|0.02476226
05:44:41|0.02476226
05:44:42|0.02479
05:44:43|0.02480818
05:44:44|0.02482567
05:44:45|0.02482567
05:44:46|0.02482567
05:44:47|0.02482567
05:44:48|0.02482567
05:44:49|0.02482567
05:44:50|0.02482567
05:44:51|0.02482567
05:44:52|0.02482567
05:44:53|0.02482567
05:44:54|0.02482567
05:44:55|0.02482567
05:44:56|0.02482567
05:44:57|0.02482567
05:44:58|0.02482567
05:44:59|0.02480818
05:45:00|0.02480478
05:45:01|0.02480478
05:45:02|0.02480478
05:45:03|0.0248264
05:45:04|0.0248264
05:45:05|0.0248264
05:45:06|0.0248264
05:45:07|0.0248264
05:45:08|0.0248264
05:45:09|0.0248264
05:45:10|0.0248264
05:45:11|0.0248264
05:45:12|0.0248264
05:45:13|0.0248264
05:45:14|0.0248264
05:45:15|0.0248264
05:45:16|0.0248264
05:45:17|0.0248264
05:45:18|0.0248264
05:45:19|0.0248264
05:45:20|0.0248264
05:45:21|0.0248264
05:45:22|0.02482564
05:45:24|0.0247911
05:45:24|0.0247911
05:45:25|0.0247911
05:45:26|0.0247911
05:45:28|0.0247911
05:45:29|0.0247911
05:45:30|0.0247911
05:45:31|0.0247911
05:45:32|0.0247911
05:45:34|0.02479146
05:45:34|0.02475823
05:45:35|0.02475823
05:45:36|0.02475823
05:45:38|0.02475823
05:45:39|0.02478
05:45:39|0.02478
05:45:41|0.02478
05:45:42|0.02478
05:45:43|0.02478
05:45:43|0.02478
05:45:44|0.02478
05:45:45|0.02478
05:45:47|0.02478
05:45:48|0.02478
05:45:48|0.02478
05:45:49|0.02478
05:45:50|0.02478
05:45:52|0.02478
05:45:53|0.02478
05:45:54|0.02478
05:45:54|0.02478
05:45:56|0.02478
05:45:56|0.02478
05:45:58|0.02479341
05:45:58|0.02479341
05:45:59|0.02479341
05:46:01|0.02479341
05:46:02|0.02479341
05:46:02|0.02479341
05:46:04|0.02479341
05:46:05|0.02479341
05:46:06|0.02479341
05:46:08|0.02479341
05:46:08|0.02479341
05:46:09|0.02479341
05:46:10|0.02479341
05:46:11|0.02479341
05:46:12|0.02479341
05:46:13|0.02479341
05:46:14|0.02479341
05:46:15|0.02479341
05:46:17|0.02479341
05:46:17|0.02479341
05:46:18|0.02479341
05:46:20|0.02479342
05:46:20|0.02479342
05:46:21|0.02479342
05:46:22|0.02479342
05:46:24|0.02479342
05:46:26|0.02479342
05:46:28|0.02478007
05:46:29|0.02478007
05:46:29|0.02478007
05:46:31|0.02478007
05:46:32|0.02478007
05:46:34|0.02478007
05:46:34|0.02478007
05:46:36|0.02478007
05:46:38|0.02478007
05:46:38|0.02478007
05:46:40|0.02478
05:46:41|0.02478
05:46:42|0.02478
05:46:43|0.02478
05:46:44|0.02478
05:46:45|0.02478
05:46:46|0.02478
05:46:47|0.02478
05:46:48|0.02478
05:46:49|0.02478
05:46:50|0.02478
05:46:51|0.02478
05:46:52|0.02478001
05:46:53|0.02478001
05:46:53|0.02478001
05:46:55|0.02478001
05:46:56|0.02478001
05:46:57|0.02478
05:46:58|0.02478
05:46:58|0.02478
05:46:59|0.02478
05:47:01|0.02478
05:47:02|0.02478
05:47:04|0.02478
05:47:05|0.0247934
05:47:06|0.0247934
05:47:06|0.0247934
05:47:08|0.0247934
05:47:09|0.0247934
05:47:09|0.0247934
05:47:10|0.0247934
05:47:12|0.0247934
05:47:12|0.0247934
05:47:13|0.0247934
05:47:15|0.0247934
05:47:16|0.0247934
05:47:16|0.0247934
05:47:18|0.0247934
05:47:19|0.0247934
05:47:19|0.0247934
05:47:20|0.0247934
05:47:21|0.0247934
05:47:22|0.0247934
05:47:24|0.0247934
05:47:25|0.0247934
05:47:26|0.0247934
05:47:27|0.02478001
05:47:28|0.02478001
05:47:29|0.02478001
05:47:31|0.02478
05:47:32|0.02478
05:47:32|0.02478
05:47:33|0.02478
05:47:34|0.02478
05:47:35|0.02478
05:47:36|0.02478
05:47:38|0.02478
05:47:38|0.02478
05:47:40|0.02478
05:47:40|0.02478
05:47:42|0.02478
05:47:42|0.02478
05:47:44|0.02478
05:47:45|0.02477478
05:47:46|0.02477478
05:47:47|0.02477478
05:47:49|0.02477478
05:47:50|0.02477478
05:47:50|0.02477478
05:47:52|0.02477478
05:47:53|0.02477478
05:47:54|0.02477478
05:47:55|0.02477478
05:47:56|0.02477978
05:47:57|0.02477978
05:47:58|0.02477978
05:47:59|0.02477978
05:48:00|0.02477978
05:48:01|0.02477999
05:48:02|0.02477999
05:48:03|0.02477999
05:48:05|0.02477999
05:48:06|0.02477999
05:48:06|0.02477999
05:48:08|0.02477999
05:48:09|0.02477999
05:48:09|0.02477999
05:48:11|0.02477999
05:48:12|0.02477999
05:48:13|0.02477999
05:48:14|0.02477999
05:48:16|0.02477999
05:48:17|0.02477999
05:48:17|0.02477999
05:48:18|0.02477999
05:48:19|0.02477999
05:48:20|0.02477999
05:48:21|0.02477999
05:48:22|0.02477999
05:48:23|0.02477999
05:48:24|0.02477999
05:48:26|0.02479331
05:48:28|0.02479331
05:48:29|0.02479341
05:48:29|0.0248264
05:48:31|0.0248264
05:48:32|0.02483372
05:48:33|0.0249296
05:48:34|0.02496515
05:48:35|0.02493015
05:48:36|0.02498512
05:48:37|0.02498512
05:48:38|0.02498512
05:48:39|0.02498512
05:48:40|0.02498512
05:48:41|0.02498512
05:48:42|0.02498491
05:48:43|0.02498491
05:48:45|0.02498491
05:48:46|0.02498491
05:48:48|0.02493259
05:48:48|0.02493259
05:48:49|0.02493259
05:48:50|0.02493259
05:48:51|0.024985
05:48:52|0.02493293
05:48:53|0.02493293
05:48:55|0.02493293
05:48:55|0.02498477
05:48:56|0.02498477
05:48:57|0.02498477
05:48:58|0.02498476
05:48:59|0.02498476
05:49:00|0.02498476
05:49:01|0.02498476
05:49:02|0.02498476
05:49:03|0.02498476
05:49:04|0.02498
05:49:06|0.0249847
05:49:06|0.0249847
05:49:07|0.0249847
05:49:08|0.0249847
05:49:09|0.0249847
05:49:10|0.0249847
05:49:11|0.0249847
05:49:12|0.0249847
05:49:13|0.0249847
05:49:14|0.0249847
05:49:16|0.0249847
05:49:16|0.02498468
05:49:17|0.0249847
05:49:19|0.0249847
05:49:20|0.0249847
05:49:21|0.0249847
05:49:22|0.0249847
05:49:22|0.0249847
05:49:24|0.0249847
05:49:25|0.02498469
05:49:26|0.02498469
05:49:28|0.02498469
05:49:29|0.02498465
05:49:31|0.0249847
05:49:31|0.0249847
05:49:32|0.02495454
05:49:34|0.02495454
05:49:35|0.02495454
05:49:36|0.02495454
05:49:37|0.02495454
05:49:38|0.02495454
05:49:38|0.02495454
05:49:40|0.02495454
05:49:40|0.02495454
05:49:42|0.02495454
05:49:43|0.02495454
05:49:43|0.02497499
05:49:45|0.02494107
05:49:46|0.02494107
05:49:47|0.02494107
05:49:48|0.02492005
05:49:49|0.02491
05:49:50|0.02491
05:49:51|0.02491
05:49:51|0.02491
05:49:53|0.02491
05:49:53|0.02491
05:49:54|0.02491
05:49:56|0.02491
05:49:57|0.02491
05:49:58|0.02491
05:49:58|0.02491
05:50:00|0.02491
05:50:00|0.02491
05:50:02|0.02491
05:50:04|0.02491
05:50:04|0.02491
05:50:05|0.02491026
05:50:06|0.02490997
05:50:07|0.02490997
05:50:08|0.02490997
05:50:09|0.02490997
05:50:10|0.02490997
05:50:12|0.02490997
05:50:13|0.02490997
05:50:14|0.02490998
05:50:15|0.02490998
05:50:16|0.02490998
05:50:17|0.02490998
05:50:18|0.02491
05:50:19|0.02491
05:50:20|0.02491
05:50:21|0.02490999
05:50:21|0.02490999
05:50:23|0.02490999
05:50:23|0.02490999
05:50:24|0.02490999
05:50:26|0.02490996
05:50:27|0.02490996
05:50:29|0.024901
05:50:29|0.024901
05:50:30|0.024901
05:50:32|0.024901
05:50:32|0.024901
05:50:33|0.024901
05:50:34|0.024901
05:50:35|0.024901
05:50:37|0.02491
05:50:37|0.02491
05:50:38|0.02491
05:50:39|0.02491
05:50:40|0.02491
05:50:42|0.02491
05:50:43|0.02491
05:50:44|0.02491
05:50:45|0.02491
05:50:46|0.02491
05:50:47|0.02491
05:50:48|0.02491
05:50:50|0.02485221
05:50:50|0.02485221
05:50:52|0.02485221
05:50:52|0.02485221
05:50:54|0.02485221
05:50:54|0.02485221
05:50:55|0.0248214
05:50:56|0.02480972
05:50:58|0.02480972
05:50:59|0.02480972
05:51:00|0.02480972
05:51:01|0.02480972
05:51:02|0.02480972
05:51:03|0.02480972
05:51:04|0.02480972
05:51:05|0.02480972
05:51:06|0.02480972
05:51:07|0.02480972
05:51:07|0.02480972
05:51:09|0.02480976
05:51:10|0.02480976
05:51:11|0.02480977
05:51:12|0.02487872
05:51:13|0.02482148
05:51:14|0.02482148
05:51:15|0.02482148
05:51:16|0.02482148
05:51:17|0.02482148
05:51:18|0.02482148
05:51:19|0.02482148
05:51:20|0.02482148
05:51:21|0.02487838
05:51:22|0.02487838
05:51:23|0.02487838
05:51:24|0.02487838
05:51:25|0.02487838
05:51:26|0.02487838
05:51:27|0.02487796
05:51:28|0.02487796
05:51:30|0.02487073
05:51:31|0.02487073
05:51:32|0.02487073
05:51:33|0.02487073
05:51:34|0.02487073
05:51:36|0.02487073
05:51:37|0.02487073
05:51:38|0.02487073
05:51:40|0.02487073
05:51:40|0.02487073
05:51:41|0.02487073
05:51:42|0.02487073
05:51:43|0.02487073
05:51:44|0.02482277
05:51:45|0.02482277
05:51:46|0.02482277
05:51:47|0.02482277
05:51:48|0.02482277
05:51:49|0.02487064
05:51:50|0.02482309
05:51:51|0.02482309
05:51:53|0.02482309
05:51:53|0.02482309
05:51:54|0.02482309
05:51:55|0.02482309
05:51:56|0.02482316
05:51:58|0.02482316
05:51:59|0.02482316
05:51:59|0.02482316
05:52:01|0.02482316
05:52:02|0.02482316
05:52:03|0.02482316
05:52:04|0.02482316
05:52:05|0.02482316
05:52:06|0.02482316
05:52:06|0.02482316
05:52:07|0.02482316
05:52:08|0.02482316
05:52:10|0.02482316
05:52:11|0.02482316
05:52:12|0.02482316
05:52:12|0.02482316
05:52:14|0.02482316
05:52:14|0.02482316
05:52:16|0.02482316
05:52:17|0.02482316
05:52:18|0.02482316
05:52:19|0.02482316
05:52:20|0.02482339
05:52:21|0.02482339
05:52:22|0.02482339
05:52:23|0.02482339
05:52:24|0.02482339
05:52:25|0.02482339
05:52:26|0.02482339
05:52:27|0.02482339
05:52:28|0.02482339
05:52:29|0.02482339
05:52:31|0.02482339
05:52:32|0.02482339
05:52:34|0.02482339
05:52:35|0.02482339
05:52:37|0.02482339
05:52:38|0.02482143
05:52:39|0.02482143
05:52:40|0.02482143
05:52:40|0.02482143
05:52:42|0.02482143
05:52:43|0.02482143
05:52:44|0.02482143
05:52:45|0.02482143
05:52:46|0.02482143
05:52:46|0.02482143
05:52:47|0.02482143
05:52:48|0.02482143
05:52:50|0.02482143
05:52:50|0.02482143
05:52:53|0.02482143
05:52:53|0.02482339
05:52:54|0.02482339
05:52:56|0.02482339
05:52:56|0.02482339
05:52:58|0.02482339
05:52:58|0.02482339
05:52:59|0.02482339
05:53:00|0.02482339
05:53:02|0.02482339
05:53:02|0.02482339
05:53:04|0.02482339
05:53:04|0.02489193
05:53:06|0.02495652
05:53:06|0.02495652
05:53:08|0.02495652
05:53:08|0.02495652
05:53:10|0.02495652
05:53:11|0.02490408
05:53:11|0.02490408
05:53:13|0.02490408
05:53:14|0.02490408
05:53:15|0.02495629
05:53:16|0.02495629
05:53:17|0.02495652
05:53:18|0.02495652
05:53:19|0.02495652
05:53:20|0.02495652
05:53:21|0.02495652
05:53:22|0.02495652
05:53:23|0.02495652
05:53:24|0.02495652
05:53:25|0.02495859
05:53:26|0.02493313
05:53:27|0.02493313
05:53:28|0.0249565
05:53:29|0.02492617
05:53:30|0.02492617
05:53:32|0.02492617
05:53:32|0.02492617
05:53:34|0.02492617
05:53:36|0.02492617
05:53:37|0.02492617
05:53:38|0.02492617
05:53:38|0.02492617
05:53:40|0.02492621
05:53:41|0.02492621
05:53:42|0.02490437
05:53:43|0.02490437
05:53:44|0.02490437
05:53:45|0.02490437
05:53:46|0.02490437
05:53:47|0.02490437
05:53:48|0.02490444
05:53:50|0.02490444
05:53:51|0.02490444
05:53:53|0.02490444
05:53:53|0.02490444
05:53:54|0.02490444
05:53:56|0.02487357
05:53:57|0.02487357
05:53:58|0.02487357
05:53:59|0.02487357
05:54:00|0.02490444
05:54:01|0.0248665
05:54:02|0.0248665
05:54:03|0.0248665
05:54:04|0.0248665
05:54:05|0.0248665
05:54:06|0.0248665
05:54:07|0.0248665
05:54:08|0.0248665
05:54:09|0.0248665
05:54:10|0.0248665
05:54:11|0.0248665
05:54:13|0.0248665
05:54:13|0.0248665
05:54:14|0.02486702
05:54:15|0.02486702
05:54:16|0.02486702
05:54:17|0.02486702
05:54:18|0.02486702
05:54:19|0.02486725
05:54:20|0.02486725
05:54:21|0.02486725
05:54:22|0.02486725
05:54:23|0.02486748
05:54:24|0.02486748
05:54:25|0.02486748
05:54:26|0.02486748
05:54:27|0.02486748
05:54:29|0.02489991
05:54:29|0.02489991
05:54:31|0.02487315
05:54:33|0.02490919
05:54:34|0.02490919
05:54:35|0.02490919
05:54:37|0.02490919
05:54:38|0.02486279
05:54:39|0.02486279
05:54:40|0.02486279
05:54:41|0.02485955
05:54:42|0.02485955
05:54:43|0.02485955
05:54:44|0.02485955
05:54:45|0.02485955
05:54:46|0.02485955
05:54:47|0.02485955
05:54:48|0.02485956
05:54:50|0.02487311
05:54:51|0.02487311
05:54:51|0.02487311
05:54:52|0.02485726
05:54:54|0.02485726
05:54:54|0.02485726
05:54:56|0.02485726
05:54:57|0.02485726
05:54:57|0.02485726
05:54:59|0.02485726
05:54:59|0.02485726
05:55:01|0.02485726
05:55:02|0.02485726
05:55:02|0.02485726
05:55:04|0.02485726
05:55:05|0.02485726
05:55:06|0.02485726
05:55:07|0.02485726
05:55:08|0.02485726
05:55:09|0.02485726
05:55:10|0.02485726
05:55:11|0.02485726
05:55:12|0.02485726
05:55:13|0.02485726
05:55:14|0.02485726
05:55:15|0.02485726
05:55:16|0.02485726
05:55:17|0.02485726
05:55:18|0.02485726
05:55:19|0.02485726
05:55:20|0.02485726
05:55:21|0.02485726
05:55:22|0.02485726
05:55:23|0.02485726
05:55:24|0.02485726
05:55:25|0.02485726
05:55:26|0.02485726
05:55:27|0.02485726
05:55:28|0.02485726
05:55:29|0.02485726
05:55:30|0.02485726
05:55:31|0.02485726
05:55:32|0.02485726
05:55:33|0.02485726
05:55:35|0.02485726
05:55:36|0.02485726
05:55:37|0.02485726
05:55:38|0.02485726
05:55:39|0.02485726
05:55:41|0.02485726
05:55:42|0.02485726
05:55:42|0.02485726
05:55:43|0.02485726
05:55:45|0.0248561
05:55:46|0.02484
05:55:46|0.02484
05:55:47|0.02484
05:55:48|0.02484
05:55:50|0.02484
05:55:50|0.02484
05:55:52|0.02484
05:55:53|0.02484
05:55:53|0.02484
05:55:54|0.02484
05:55:56|0.02484
05:55:57|0.02484
05:55:57|0.02484
05:55:58|0.02484
05:55:59|0.02484
05:56:01|0.02485051
05:56:01|0.02485051
05:56:03|0.02485051
05:56:04|0.02485051
05:56:05|0.02484001
05:56:06|0.02484001
05:56:08|0.02484001
05:56:08|0.02484001
05:56:09|0.02484001
05:56:10|0.02484001
05:56:11|0.02484001
05:56:12|0.02484001
05:56:13|0.02482529
05:56:14|0.02482529
05:56:16|0.02482529
05:56:16|0.02484653
05:56:17|0.02484653
05:56:18|0.02484653
05:56:20|0.02484653
05:56:21|0.02484653
05:56:22|0.02484653
05:56:22|0.02484653
05:56:23|0.02484653
05:56:24|0.02482501
05:56:25|0.02482501
05:56:26|0.02482501
05:56:27|0.02482501
05:56:29|0.02482501
05:56:29|0.02482501
05:56:30|0.02482501
05:56:32|0.02482501
05:56:33|0.02482501
05:56:33|0.02482317
05:56:35|0.02482317
05:56:37|0.02482317
05:56:37|0.02482317
05:56:39|0.02482317
05:56:40|0.02482317
05:56:42|0.02482317
05:56:42|0.02482317
05:56:43|0.02482317
05:56:44|0.02482317
05:56:45|0.02481511
05:56:46|0.02481511
05:56:47|0.02481511
05:56:49|0.02481511
05:56:50|0.02481511
05:56:51|0.0248
05:56:52|0.0248
05:56:52|0.0248
05:56:54|0.0248
05:56:55|0.02477556
05:56:55|0.02477556
05:56:58|0.02477556
05:56:58|0.02477556
05:57:00|0.02477556
05:57:00|0.02477556
05:57:01|0.02477556
05:57:04|0.02470918
05:57:04|0.02470918
05:57:05|0.02470918
05:57:06|0.02470918
05:57:07|0.02470918
05:57:09|0.02471906
05:57:09|0.02471906
05:57:10|0.02471906
05:57:11|0.02471906
05:57:12|0.02471906
05:57:13|0.02471906
05:57:15|0.02471906
05:57:15|0.02471906
05:57:16|0.02471906
05:57:17|0.02471906
05:57:18|0.02475773
05:57:19|0.02475773
05:57:20|0.02475773
05:57:21|0.02475773
05:57:22|0.02475773
05:57:23|0.02475773
05:57:24|0.02475773
05:57:25|0.02475773
05:57:26|0.02475773
05:57:27|0.02475773
05:57:28|0.02475773
05:57:29|0.02475773
05:57:30|0.0247653
05:57:31|0.02479253
05:57:32|0.02475797
05:57:33|0.02475798
05:57:35|0.02475798
05:57:36|0.02475798
05:57:38|0.02475798
05:57:38|0.02475798
05:57:39|0.02475798
05:57:40|0.02475798
05:57:41|0.02475798
05:57:42|0.02475798
05:57:43|0.02475798
05:57:44|0.02475798
05:57:45|0.02475798
05:57:47|0.02479981
05:57:47|0.02476
05:57:49|0.02476
05:57:50|0.02476
05:57:51|0.02476
05:57:52|0.02476
05:57:54|0.02476
05:57:54|0.02476
05:57:55|0.02476
05:57:56|0.02476
05:57:58|0.02476
05:57:58|0.02476
05:57:59|0.02477302
05:58:00|0.02477302
05:58:01|0.02477302
05:58:03|0.02477302
05:58:03|0.02478066
05:58:04|0.02478066
05:58:05|0.02478066
05:58:06|0.02478066
05:58:08|0.02478066
05:58:09|0.02478066
05:58:09|0.02478066
05:58:10|0.02478066
05:58:12|0.02478066
05:58:12|0.02478066
05:58:14|0.02478066
05:58:14|0.02478066
05:58:15|0.02478066
05:58:17|0.02478066
05:58:17|0.02478066
05:58:19|0.02478066
05:58:19|0.02478066
05:58:21|0.02478066
05:58:21|0.02478066
05:58:23|0.02478066
05:58:23|0.02479377
05:58:25|0.02479377
05:58:25|0.02479377
05:58:27|0.02479377
05:58:27|0.02479377
05:58:28|0.02479377
05:58:29|0.02479377
05:58:31|0.02479377
05:58:32|0.02479377
05:58:32|0.02479377
05:58:34|0.0247938
05:58:34|0.0247938
05:58:36|0.0247938
05:58:37|0.0247938
05:58:37|0.0247938
05:58:39|0.0247938
05:58:40|0.0247938
05:58:41|0.0247938
05:58:41|0.0247938
05:58:43|0.0247938
05:58:44|0.0247938
05:58:45|0.0247938
05:58:46|0.0247938
05:58:47|0.02479098
05:58:48|0.02479098
05:58:49|0.02479098
05:58:51|0.02479098
05:58:51|0.02479098
05:58:52|0.02479098
05:58:53|0.02479098
05:58:54|0.02479098
05:58:55|0.02479098
05:58:57|0.02479098
05:58:58|0.02479098
05:58:58|0.02479098
05:59:00|0.02479098
05:59:01|0.02479098
05:59:02|0.02479098
05:59:04|0.0247938
05:59:04|0.02479381
05:59:05|0.02479381
05:59:06|0.02479381
05:59:07|0.02479381
05:59:08|0.02479381
05:59:09|0.02479381
05:59:10|0.02479381
05:59:11|0.02479381
05:59:12|0.02479381
05:59:13|0.02479381
05:59:15|0.02479381
05:59:15|0.02479381
05:59:16|0.02479381
05:59:17|0.02479381
05:59:18|0.02479381
05:59:20|0.02479381
05:59:20|0.02479381
05:59:21|0.02479381
05:59:22|0.02479381
05:59:23|0.02479381
05:59:24|0.02479381
05:59:26|0.02479381
05:59:26|0.02479381
05:59:27|0.02479381
05:59:28|0.02479381
05:59:30|0.02479381
05:59:31|0.02479381
05:59:32|0.02479382
05:59:33|0.02479382
05:59:34|0.02479382
05:59:35|0.02479382
05:59:36|0.02479382
05:59:36|0.02479382
05:59:39|0.02479382
05:59:39|0.02479382
05:59:41|0.02479382
05:59:42|0.02479382
05:59:43|0.02482389
05:59:44|0.02482389
05:59:45|0.02482389
05:59:46|0.02483921
05:59:47|0.02483921
05:59:48|0.02483921
05:59:49|0.02483921
05:59:50|0.02483921
05:59:51|0.02483921
05:59:52|0.02483921
05:59:54|0.02483921
05:59:55|0.02483921
05:59:55|0.02483921
05:59:56|0.02483921
05:59:58|0.02483921
05:59:59|0.02483921
06:00:00|0.02482387
06:00:01|0.02482387
06:00:03|0.02482387
06:00:04|0.02482387
06:00:04|0.02482387
06:00:06|0.02482387
06:00:07|0.02482387
06:00:08|0.02479397
06:00:09|0.02479397
06:00:11|0.02479397
06:00:11|0.02479397
06:00:13|0.02479397
06:00:13|0.02479397
06:00:14|0.02479397
06:00:15|0.02479397
06:00:17|0.02479397
06:00:17|0.02482348
06:00:19|0.02482348
06:00:19|0.02482348
06:00:21|0.02482348
06:00:21|0.02482348
06:00:22|0.02482348
06:00:23|0.02482348
06:00:24|0.02482348
06:00:25|0.02482348
06:00:27|0.02482348
06:00:28|0.02482348
06:00:29|0.02482348
06:00:29|0.02482348
06:00:31|0.02482348
06:00:32|0.02482348
06:00:33|0.02482348
06:00:34|0.02482348
06:00:34|0.02482348
06:00:36|0.02482348
06:00:36|0.02482348
06:00:39|0.02482348
06:00:39|0.02482348
06:00:41|0.02482348
06:00:42|0.02482348
06:00:42|0.02482348
06:00:43|0.02482348
06:00:45|0.02482348
06:00:46|0.02482348
06:00:48|0.02482348
06:00:48|0.02479381
06:00:49|0.02479381
06:00:50|0.02479381
06:00:51|0.02479381
06:00:52|0.02479381
06:00:54|0.02479381
06:00:55|0.02479381
06:00:55|0.02479381
06:00:57|0.02479381
06:00:59|0.02479381
06:00:59|0.02479381
06:01:01|0.02479381
06:01:01|0.02479381
06:01:02|0.02479381
06:01:03|0.02482089
06:01:04|0.02482089
06:01:05|0.02482089
06:01:06|0.02482089
06:01:08|0.02479394
06:01:08|0.02479394
06:01:10|0.02479394
06:01:11|0.02479394
06:01:12|0.02479394
06:01:13|0.02479394
06:01:14|0.02479394
06:01:15|0.02479394
06:01:17|0.02479394
06:01:18|0.02479394
06:01:19|0.02479395
06:01:20|0.0247938
06:01:20|0.0247938
06:01:22|0.0247938
06:01:23|0.0247938
06:01:23|0.0247938
06:01:25|0.0247938
06:01:25|0.0247938
06:01:27|0.0247938
06:01:28|0.0247938
06:01:28|0.0247938
06:01:30|0.0247938
06:01:30|0.0247938
06:01:31|0.0247938
06:01:33|0.0247938
06:01:34|0.02476531
06:01:35|0.0247938
06:01:36|0.0247938
06:01:37|0.0247938
06:01:38|0.0247938
06:01:38|0.0247938
06:01:41|0.0247938
06:01:42|0.02476494
06:01:43|0.02476494
06:01:44|0.02476494
06:01:46|0.02476494
06:01:46|0.02479337
06:01:48|0.02476519
06:01:49|0.02476519
06:01:50|0.02476521
06:01:51|0.02476521
06:01:52|0.02476522
06:01:53|0.02476522
06:01:54|0.02476522
06:01:54|0.02476522
06:01:57|0.02476521
06:01:57|0.02476521
06:01:58|0.02479294
06:02:00|0.02479294
06:02:02|0.02479294
06:02:02|0.02479294
06:02:04|0.02476496
06:02:05|0.02476496
06:02:06|0.02476496
06:02:07|0.02476496
06:02:08|0.02476496
06:02:09|0.02476496
06:02:11|0.02476496
06:02:12|0.02476496
06:02:13|0.02476496
06:02:14|0.02476496
06:02:14|0.02476496
06:02:15|0.02476496
06:02:17|0.02474218
06:02:17|0.02474218
06:02:19|0.02474218
06:02:20|0.02474218
06:02:21|0.02474218
06:02:21|0.02470422
06:02:22|0.02470422
06:02:23|0.02470422
06:02:24|0.02470422
06:02:25|0.02470422
06:02:27|0.02470422
06:02:28|0.02470422
06:02:29|0.02470422
06:02:29|0.02470422
06:02:31|0.02470422
06:02:31|0.02470422
06:02:33|0.02470422
06:02:34|0.02470422
06:02:34|0.02470422
06:02:35|0.02470422
06:02:36|0.02470422
06:02:38|0.02470422
06:02:39|0.02470422
06:02:39|0.02470422
06:02:41|0.02470422
06:02:43|0.02470422
06:02:43|0.02470422
06:02:46|0.02470422
06:02:46|0.02470422
06:02:48|0.02470422
06:02:49|0.02470423
06:02:50|0.02470423
06:02:51|0.02470422
06:02:52|0.02470422
06:02:53|0.02470422
06:02:54|0.02470422
06:02:55|0.02470422
06:02:56|0.02470422
06:02:57|0.02470425
06:02:58|0.02470425
06:02:59|0.02470425
06:03:00|0.02470425
06:03:01|0.02470425
06:03:02|0.02470425
06:03:03|0.02470425
06:03:05|0.02470425
06:03:06|0.02470425
06:03:07|0.02470425
06:03:08|0.02470463
06:03:09|0.02470463
06:03:10|0.02470463
06:03:11|0.02470463
06:03:11|0.02470463
06:03:13|0.02470463
06:03:14|0.02470463
06:03:15|0.02470463
06:03:15|0.02470463
06:03:17|0.02470463
06:03:18|0.02470463
06:03:19|0.02470463
06:03:19|0.02470463
06:03:21|0.02470463
06:03:21|0.02470463
06:03:23|0.02470422
06:03:24|0.02468
06:03:24|0.02471393
06:03:25|0.02471393
06:03:27|0.02471393
06:03:29|0.02471393
06:03:29|0.02471393
06:03:30|0.02471393
06:03:31|0.02471393
06:03:32|0.02471393
06:03:33|0.02471393
06:03:35|0.02471393
06:03:36|0.02471393
06:03:36|0.02482348
06:03:38|0.02483191
06:03:39|0.02483191
06:03:40|0.02483191
06:03:42|0.02483191
06:03:42|0.02483191
06:03:43|0.02483191
06:03:44|0.02483191
06:03:45|0.0248409
06:03:46|0.0248409
06:03:47|0.0248409
06:03:49|0.0248409
06:03:49|0.0248409
06:03:50|0.0248409
06:03:51|0.0248409
06:03:53|0.02484726
06:03:54|0.02484726
06:03:55|0.02484726
06:03:56|0.02484726
06:03:57|0.02484726
06:03:58|0.02484726
06:03:59|0.02484726
06:04:00|0.02484726
06:04:01|0.02484726
06:04:02|0.02481936
06:04:03|0.02481936
06:04:05|0.02481566
06:04:05|0.02481566
06:04:06|0.02481566
06:04:07|0.02481566
06:04:09|0.02481566
06:04:10|0.02481566
06:04:11|0.02481566
06:04:12|0.02478939
06:04:13|0.02478939
06:04:14|0.02478939
06:04:16|0.02478939
06:04:17|0.02478939
06:04:18|0.02478939
06:04:19|0.02478115
06:04:20|0.02478115
06:04:20|0.02478115
06:04:21|0.02478115
06:04:23|0.02478116
06:04:24|0.02478116
06:04:25|0.02478116
06:04:26|0.02478116
06:04:27|0.02478116
06:04:28|0.02478116
06:04:28|0.02478116
06:04:30|0.02478116
06:04:31|0.02478116
06:04:32|0.02478116
06:04:32|0.02478116
06:04:34|0.02478116
06:04:35|0.02481485
06:04:36|0.02481485
06:04:36|0.02481485
06:04:38|0.02481485
06:04:38|0.02481485
06:04:40|0.02481485
06:04:41|0.02481485
06:04:42|0.02481485
06:04:44|0.02481485
06:04:45|0.02481485
06:04:46|0.02481485
06:04:46|0.02481485
06:04:48|0.02481485
06:04:49|0.02481485
06:04:50|0.02481485
06:04:51|0.02481485
06:04:52|0.02485909
06:04:53|0.02485909
06:04:55|0.02485909
06:04:56|0.02491518
06:04:57|0.02489183
06:04:58|0.02489183
06:04:58|0.02489183
06:05:00|0.02489183
06:05:01|0.02489185
06:05:02|0.02489185
06:05:03|0.02491959
06:05:04|0.02489185
06:05:05|0.02489185
06:05:07|0.0249513
06:05:08|0.0249513
06:05:09|0.0249513
06:05:10|0.0249513
06:05:11|0.0249513
06:05:13|0.02495355
06:05:13|0.02495355
06:05:14|0.02495355
06:05:15|0.02499
06:05:16|0.02499
06:05:17|0.02496999
06:05:18|0.02489067
06:05:19|0.024895
06:05:20|0.024895
06:05:21|0.024895
06:05:22|0.02495606
06:05:23|0.02495606
06:05:24|0.02489547
06:05:25|0.02489547
06:05:26|0.02489547
06:05:28|0.02489561
06:05:29|0.02489561
06:05:30|0.02489568
06:05:31|0.02489568
06:05:32|0.02494353
06:05:33|0.02494353
06:05:34|0.02494353
06:05:35|0.02494353
06:05:36|0.02494353
06:05:37|0.02494353
06:05:38|0.02486307
06:05:39|0.02480629
06:05:40|0.02480629
06:05:41|0.02480629
06:05:42|0.02485539
06:05:43|0.02485539
06:05:44|0.02485539
06:05:46|0.02485539
06:05:46|0.02485539
06:05:47|0.02485539
06:05:49|0.02485538
06:05:51|0.02485538
06:05:52|0.02485538
06:05:53|0.02485538
06:05:53|0.02485538
06:05:55|0.02485538
06:05:55|0.02485824
06:05:57|0.02485824
06:05:59|0.02485824
06:05:59|0.02487754
06:06:00|0.02487754
06:06:01|0.02487754
06:06:02|0.02488938
06:06:03|0.02488938
06:06:05|0.02490433
06:06:06|0.02490433
06:06:07|0.02490433
06:06:08|0.02490433
06:06:08|0.02490433
06:06:10|0.02490433
06:06:11|0.02490433
06:06:12|0.02490433
06:06:13|0.02487754
06:06:14|0.02487754
06:06:15|0.02490433
06:06:16|0.02492027
06:06:17|0.02492027
06:06:18|0.02492027
06:06:19|0.02492027
06:06:20|0.0249202
06:06:21|0.0249202
06:06:22|0.02487785
06:06:23|0.02487785
06:06:24|0.02487785
06:06:25|0.02487785
06:06:26|0.02487785
06:06:27|0.02487785
06:06:28|0.02487785
06:06:29|0.02487754
06:06:30|0.02487754
06:06:31|0.02487755
06:06:32|0.02487755
06:06:33|0.02487755
06:06:34|0.02487755
06:06:35|0.02487755
06:06:36|0.02487755
06:06:37|0.02491923
06:06:38|0.0249192
06:06:39|0.0249192
06:06:40|0.0249192
06:06:41|0.0249192
06:06:42|0.02487774
06:06:43|0.02487774
06:06:44|0.02487774
06:06:46|0.02487774
06:06:47|0.02487774
06:06:48|0.02487774
06:06:48|0.02487774
06:06:50|0.02487774
06:06:50|0.02487774
06:06:52|0.02487774
06:06:54|0.02487774
06:06:55|0.02487774
06:06:56|0.02487774
06:06:57|0.02487774
06:06:58|0.02487774
06:06:59|0.02487774
06:07:01|0.02487783
06:07:01|0.02487783
06:07:02|0.02487783
06:07:03|0.02487783
06:07:04|0.02487783
06:07:06|0.02487783
06:07:07|0.02487783
06:07:08|0.02487783
06:07:09|0.02487783
06:07:10|0.02487783
06:07:11|0.02487783
06:07:12|0.02487783
06:07:13|0.02487783
06:07:14|0.02487783
06:07:15|0.02487783
06:07:16|0.02487783
06:07:17|0.02487783
06:07:18|0.02487783
06:07:19|0.02487783
06:07:20|0.02487742
06:07:21|0.02487742
06:07:22|0.0248996
06:07:23|0.0248684
06:07:24|0.0248684
06:07:25|0.0248684
06:07:26|0.0248684
06:07:27|0.0248684
06:07:28|0.0248684
06:07:29|0.0248684
06:07:30|0.0248684
06:07:32|0.0248684
06:07:33|0.0248684
06:07:33|0.02485987
06:07:35|0.02485987
06:07:36|0.02485987
06:07:37|0.02488108
06:07:38|0.02488108
06:07:39|0.02488108
06:07:40|0.02488108
06:07:41|0.02488108
06:07:42|0.02488108
06:07:43|0.02488108
06:07:44|0.02488108
06:07:45|0.02488108
06:07:47|0.02488108
06:07:47|0.02488108
06:07:49|0.02488679
06:07:50|0.02488679
06:07:51|0.02488679
06:07:53|0.02488679
06:07:54|0.02488679
06:07:55|0.02488679
06:07:55|0.02488679
06:07:57|0.02488679
06:07:58|0.02488679
06:07:58|0.02488678
06:08:00|0.02488678
06:08:01|0.02488679
06:08:02|0.02488679
06:08:03|0.02488679
06:08:04|0.02488679
06:08:05|0.02488679
06:08:06|0.02488679
06:08:07|0.02488679
06:08:08|0.02488679
06:08:09|0.02488679
06:08:11|0.02488679
06:08:11|0.02488679
06:08:12|0.02488679
06:08:13|0.02488679
06:08:14|0.02488679
06:08:15|0.02494011
06:08:16|0.02494011
06:08:17|0.02494011
06:08:18|0.02494011
06:08:19|0.02494011
06:08:20|0.02494011
06:08:22|0.02494007
06:08:23|0.02494009
06:08:24|0.02494009
06:08:25|0.02494009
06:08:26|0.02494009
06:08:27|0.02494009
06:08:28|0.02494009
06:08:29|0.02494007
06:08:30|0.02494007
06:08:31|0.02494007
06:08:32|0.02494007
06:08:33|0.02494007
06:08:34|0.02494007
06:08:35|0.02494007
06:08:36|0.02494007
06:08:37|0.02494007
06:08:38|0.02494007
06:08:39|0.02494007
06:08:40|0.02494007
06:08:41|0.02488998
06:08:42|0.02488998
06:08:43|0.02493988
06:08:44|0.02493988
06:08:45|0.02488679
06:08:47|0.02488679
06:08:48|0.02488679
06:08:48|0.02488679
06:08:50|0.02488679
06:08:51|0.02488679
06:08:52|0.02488679
06:08:53|0.02488679
06:08:54|0.02488679
06:08:56|0.02488679
06:08:57|0.02488679
06:08:58|0.02488679
06:08:59|0.02488679
06:09:00|0.02488679
06:09:01|0.02488679
06:09:02|0.02488679
06:09:03|0.02488679
06:09:05|0.02488679
06:09:06|0.02488679
06:09:07|0.02488679
06:09:08|0.02488679
06:09:10|0.02488679
06:09:10|0.02488679
06:09:11|0.02488679
06:09:13|0.02488679
06:09:15|0.02488679
06:09:15|0.02488679
06:09:16|0.02488679
06:09:17|0.02488679
06:09:18|0.02488679
06:09:19|0.02488679
06:09:20|0.02488679
06:09:21|0.02488679
06:09:22|0.02488679
06:09:23|0.02488679
06:09:24|0.02488679
06:09:25|0.02488679
06:09:26|0.02488679
06:09:27|0.02488679
06:09:28|0.02488679
06:09:29|0.02488679
06:09:31|0.02488679
06:09:31|0.02488679
06:09:32|0.02488679
06:09:33|0.02488679
06:09:34|0.02488679
06:09:36|0.02488679
06:09:37|0.02488679
06:09:37|0.02490003
06:09:39|0.02490003
06:09:39|0.02490003
06:09:40|0.02490003
06:09:41|0.02490003
06:09:43|0.024925
06:09:43|0.024925
06:09:44|0.024925
06:09:45|0.024925
06:09:47|0.024925
06:09:49|0.02489257
06:09:49|0.02489257
06:09:52|0.02489257
06:09:52|0.02489257
06:09:54|0.02489257
06:09:54|0.02493366
06:09:55|0.02493366
06:09:56|0.02484152
06:09:58|0.02484152
06:09:59|0.02484152
06:10:00|0.02484152
06:10:01|0.02489226
06:10:02|0.02489226
06:10:03|0.02489226
06:10:05|0.02489226
06:10:06|0.02489226
06:10:07|0.02489226
06:10:08|0.02489256
06:10:09|0.02489256
06:10:10|0.02489256
06:10:11|0.02489256
06:10:12|0.02489256
06:10:14|0.02488853
06:10:14|0.02488853
06:10:15|0.02488853
06:10:17|0.02488853
06:10:17|0.02488853
06:10:19|0.02488853
06:10:20|0.02488853
06:10:21|0.02489219
06:10:22|0.02489219
06:10:23|0.02489219
06:10:24|0.02489219
06:10:25|0.02489219
06:10:26|0.02489219
06:10:27|0.02489219
06:10:28|0.02489219
06:10:29|0.02489257
06:10:30|0.02489257
06:10:31|0.02489257
06:10:32|0.02489257
06:10:33|0.02489257
06:10:34|0.02489257
06:10:35|0.02489257
06:10:36|0.02489257
06:10:37|0.02489257
06:10:38|0.02489257
06:10:39|0.02489257
06:10:40|0.02489257
06:10:41|0.02489257
06:10:42|0.02489257
06:10:43|0.02485511
06:10:44|0.02485511
06:10:45|0.02485511
06:10:46|0.02485511
06:10:47|0.02485511
06:10:48|0.02485511
06:10:50|0.02485511
06:10:52|0.02485511
06:10:52|0.02485511
06:10:53|0.02485511
06:10:55|0.02485511
06:10:56|0.02485511
06:10:57|0.02485511
06:10:58|0.02485511
06:10:59|0.02485511
06:11:01|0.02485511
06:11:02|0.02485511
06:11:03|0.02485511
06:11:04|0.02485511
06:11:05|0.02485511
06:11:06|0.02485511
06:11:07|0.02485511
06:11:08|0.02485511
06:11:09|0.02485511
06:11:10|0.02485511
06:11:11|0.02485511
06:11:12|0.02485511
06:11:13|0.02485511
06:11:14|0.02485511
06:11:15|0.02485511
06:11:16|0.02486058
06:11:17|0.02486058
06:11:18|0.02486058
06:11:19|0.02489226
06:11:20|0.02489226
06:11:21|0.02489226
06:11:22|0.02489226
06:11:23|0.02489226
06:11:24|0.02489226
06:11:25|0.02489226
06:11:26|0.02489226
06:11:27|0.02489226
06:11:28|0.02489226
06:11:29|0.02489226
06:11:30|0.02489226
06:11:31|0.02489226
06:11:32|0.02489226
06:11:33|0.02489226
06:11:34|0.02489226
06:11:35|0.02489226
06:11:36|0.02489226
06:11:37|0.02489226
06:11:38|0.02489226
06:11:39|0.02489226
06:11:40|0.02489226
06:11:41|0.02489226
06:11:42|0.02489226
06:11:44|0.02489226
06:11:44|0.02489226
06:11:45|0.02489226
06:11:46|0.02489226
06:11:47|0.02485444
06:11:48|0.02485444
06:11:50|0.02485444
06:11:51|0.02485444
06:11:53|0.02489144
06:11:53|0.02489144
06:11:56|0.02489144
06:11:56|0.02489144
06:11:57|0.02489144
06:11:58|0.02489144
06:12:00|0.02489144
06:12:01|0.02489144
06:12:02|0.02489144
06:12:03|0.02489144
06:12:04|0.02489144
06:12:05|0.02489144
06:12:06|0.02489144
06:12:07|0.02489144
06:12:08|0.02485504
06:12:09|0.02485504
06:12:10|0.02485504
06:12:11|0.02485504
06:12:12|0.02485504
06:12:12|0.02485504
06:12:14|0.02485504
06:12:15|0.02485504
06:12:15|0.02485504
06:12:17|0.02485505
06:12:18|0.02485505
06:12:19|0.02485505
06:12:20|0.02485505
06:12:21|0.02485505
06:12:22|0.02485505
06:12:23|0.02485505
06:12:24|0.02485452
06:12:25|0.02485452
06:12:26|0.02485452
06:12:27|0.02480836
06:12:28|0.02480836
06:12:29|0.02485793
06:12:30|0.02485793
06:12:31|0.02485793
06:12:32|0.02485793
06:12:33|0.02485793
06:12:34|0.02485793
06:12:35|0.02485793
06:12:36|0.02480886
06:12:37|0.02480886
06:12:38|0.02480886
06:12:39|0.02480886
06:12:40|0.02480886
06:12:41|0.02480886
06:12:42|0.02480886
06:12:43|0.02480886
06:12:44|0.02480886
06:12:45|0.02480886
06:12:46|0.02480886
06:12:47|0.02480886
06:12:48|0.02480886
06:12:49|0.02480886
06:12:51|0.02480886
06:12:52|0.02480971
06:12:54|0.02480971
06:12:54|0.02480971
06:12:56|0.02480971
06:12:56|0.02480971
06:12:57|0.02485684
06:12:58|0.02485684
06:12:59|0.02485684
06:13:00|0.02485684
06:13:02|0.02485684
06:13:03|0.02485684
06:13:04|0.02485684
06:13:05|0.02485684
06:13:06|0.02485684
06:13:08|0.02485684
06:13:08|0.02485684
06:13:09|0.02485684
06:13:10|0.02485684
06:13:11|0.02485684
06:13:14|0.02485684
06:13:14|0.02485612
06:13:15|0.02485612
06:13:16|0.02485612
06:13:17|0.02485612
06:13:18|0.02485612
06:13:19|0.02485623
06:13:20|0.0248562
06:13:21|0.0248562
06:13:22|0.0248562
06:13:23|0.0248562
06:13:24|0.0248562
06:13:25|0.0248562
06:13:26|0.0248562
06:13:27|0.02485354
06:13:28|0.02485354
06:13:29|0.02485354
06:13:31|0.02485354
06:13:32|0.02485354
06:13:33|0.02485354
06:13:34|0.02485354
06:13:34|0.02485354
06:13:36|0.02485354
06:13:37|0.02485354
06:13:37|0.02485354
06:13:39|0.02485354
06:13:40|0.02485354
06:13:41|0.02485354
06:13:42|0.02482043
06:13:43|0.02482043
06:13:44|0.02482043
06:13:45|0.02482043
06:13:46|0.02482043
06:13:47|0.024809
06:13:48|0.024809
06:13:49|0.024809
06:13:50|0.024809
06:13:52|0.024809
06:13:53|0.024809
06:13:54|0.02480901
06:13:56|0.02480901
06:13:57|0.02480901
06:13:57|0.02480901
06:13:59|0.02480901
06:14:00|0.02480901
06:14:01|0.02485208
06:14:03|0.02485208
06:14:04|0.02485208
06:14:05|0.02485208
06:14:06|0.02485208
06:14:07|0.02485208
06:14:08|0.02490505
06:14:09|0.02490505
06:14:10|0.02490505
06:14:11|0.02490505
06:14:12|0.02490505
06:14:13|0.02490505
06:14:14|0.02490505
06:14:15|0.02490504
06:14:16|0.02490504
06:14:17|0.02490504
06:14:18|0.02490504
06:14:20|0.02490504
06:14:21|0.02490503
06:14:22|0.02490503
06:14:23|0.02490503
06:14:24|0.02495007
06:14:25|0.02493372
06:14:25|0.02499633
06:14:27|0.02499636
06:14:27|0.02499636
06:14:29|0.02499637
06:14:30|0.02499637
06:14:31|0.02499637
06:14:32|0.02499637
06:14:33|0.02501706
06:14:34|0.02497672
06:14:35|0.02500004
06:14:36|0.02497633
06:14:37|0.02497633
06:14:37|0.02497633
06:14:39|0.02497633
06:14:40|0.02497633
06:14:40|0.02497633
06:14:43|0.02497633
06:14:43|0.02497633
06:14:44|0.02497633
06:14:45|0.02494693
06:14:46|0.02502239
06:14:47|0.02502239
06:14:48|0.02502239
06:14:49|0.02500001
06:14:50|0.02499995
06:14:52|0.0249999
06:14:54|0.02492855
06:14:54|0.02492855
06:14:55|0.02491097
06:14:56|0.02491097
06:14:57|0.02491097
06:14:58|0.02491097
06:15:00|0.02491097
06:15:01|0.02497372
06:15:03|0.02497372
06:15:04|0.02493467
06:15:05|0.02493467
06:15:07|0.02493467
06:15:07|0.02498959
06:15:08|0.02498959
06:15:09|0.02498959
06:15:10|0.02498959
06:15:11|0.025
06:15:12|0.025
06:15:13|0.025
06:15:14|0.025
06:15:15|0.025
06:15:16|0.025
06:15:18|0.02500362
06:15:18|0.02500362
06:15:19|0.02500362
06:15:20|0.02500362
06:15:21|0.02499858
06:15:22|0.02499857
06:15:23|0.02499857
06:15:24|0.02499858
06:15:25|0.02499858
06:15:27|0.02494298
06:15:28|0.02494298
06:15:29|0.02494308
06:15:29|0.02494308
06:15:30|0.02494308
06:15:31|0.02494308
06:15:33|0.02486579
06:15:33|0.02492592
06:15:35|0.02492592
06:15:36|0.02492592
06:15:37|0.02492592
06:15:38|0.02492592
06:15:39|0.02492592
06:15:40|0.02492592
06:15:41|0.02492592
06:15:42|0.02492592
06:15:43|0.02492592
06:15:44|0.02492592
06:15:45|0.02492592
06:15:46|0.02492592
06:15:47|0.02492592
06:15:48|0.02492592
06:15:49|0.02492592
06:15:50|0.02492592
06:15:51|0.02492471
06:15:52|0.02492471
06:15:54|0.02492471
06:15:54|0.02492471
06:15:56|0.02492471
06:15:57|0.02492471
06:15:58|0.02492471
06:15:59|0.02492683
06:16:00|0.02492403
06:16:01|0.02492403
06:16:02|0.02492403
06:16:03|0.02492403
06:16:04|0.02492403
06:16:05|0.02492403
06:16:06|0.02492403
06:16:08|0.02492403
06:16:09|0.02492403
06:16:10|0.02492403
06:16:11|0.02492403
06:16:12|0.02492403
06:16:13|0.02492681
06:16:14|0.02492681
06:16:15|0.02492681
06:16:16|0.02493048
06:16:17|0.02493048
06:16:18|0.02493048
06:16:19|0.02493048
06:16:20|0.02493048
06:16:21|0.02493048
06:16:23|0.02493048
06:16:24|0.02493048
06:16:25|0.02493048
06:16:26|0.02493048
06:16:27|0.02493048
06:16:27|0.02493048
06:16:28|0.02493048
06:16:30|0.02493048
06:16:30|0.02493048
06:16:31|0.02493048
06:16:32|0.02493048
06:16:34|0.02493048
06:16:35|0.02493048
06:16:35|0.02493048
06:16:37|0.02493048
06:16:37|0.02493048
06:16:38|0.02493048
06:16:39|0.02493048
06:16:40|0.02493048
06:16:41|0.02493048
06:16:42|0.02493048
06:16:43|0.02493048
06:16:45|0.02497286
06:16:45|0.02497286
06:16:46|0.02498547
06:16:47|0.02498547
06:16:48|0.02498547
06:16:49|0.02498547
06:16:50|0.02498547
06:16:52|0.02498547
06:16:53|0.02493102
06:16:53|0.02493102
06:16:55|0.02497498
06:16:56|0.02497498
06:16:57|0.02497498
06:16:59|0.02497498
06:16:59|0.02497498
06:17:01|0.02497498
06:17:02|0.02497498
06:17:03|0.02497497
06:17:05|0.02497497
06:17:06|0.02497497
06:17:08|0.02497497
06:17:08|0.02497497
06:17:09|0.02497497
06:17:10|0.02497497
06:17:11|0.02497497
06:17:12|0.02497497
06:17:13|0.02497497
06:17:14|0.02497497
06:17:15|0.02497497
06:17:16|0.02497497
06:17:17|0.02497497
06:17:18|0.02495169
06:17:19|0.02495169
06:17:20|0.02495169
06:17:21|0.02492054
06:17:22|0.02492054
06:17:24|0.02495165
06:17:25|0.02495166
06:17:26|0.02495166
06:17:27|0.02495345
06:17:28|0.02495345
06:17:29|0.02495345
06:17:30|0.02495345
06:17:31|0.02492123
06:17:32|0.02492123
06:17:33|0.02492123
06:17:34|0.02492123
06:17:35|0.02492123
06:17:36|0.02492123
06:17:38|0.02493247
06:17:38|0.02497497
06:17:39|0.02497497
06:17:40|0.02497497
06:17:42|0.02502846
06:17:43|0.02502666
06:17:44|0.02509987
06:17:44|0.02501423
06:17:46|0.02495652
06:17:47|0.02494361
06:17:47|0.02494361
06:17:48|0.02494361
06:17:49|0.02494361
06:17:51|0.02494013
06:17:51|0.02494013
06:17:52|0.02494013
06:17:54|0.02494013
06:17:55|0.02494013
06:17:56|0.02494013
06:17:58|0.02494013
06:17:58|0.02494013
06:17:59|0.02494013
06:18:01|0.02494013
06:18:01|0.02494021
06:18:03|0.02494021
06:18:04|0.02494026
06:18:05|0.02494026
06:18:06|0.02494026
06:18:07|0.02494026
06:18:08|0.02494026
06:18:09|0.02494103
06:18:10|0.02494103
06:18:12|0.02494108
06:18:13|0.02494108
06:18:14|0.02499549
06:18:15|0.02499549
06:18:16|0.02499549
06:18:17|0.02499539
06:18:18|0.02494153
06:18:20|0.02499545
06:18:21|0.02499545
06:18:21|0.02499545
06:18:23|0.02499545
06:18:24|0.02499545
06:18:25|0.02499545
06:18:26|0.02499545
06:18:27|0.02500994
06:18:28|0.02500994
06:18:28|0.02500994
06:18:29|0.02500994
06:18:31|0.02498512
06:18:31|0.02498512
06:18:32|0.02498512
06:18:33|0.02498512
06:18:35|0.02498512
06:18:36|0.0250016
06:18:37|0.0250016
06:18:37|0.0250016
06:18:39|0.0250016
06:18:40|0.0250016
06:18:41|0.0250016
06:18:41|0.0250016
06:18:42|0.0250016
06:18:44|0.0250016
06:18:44|0.0250016
06:18:46|0.02499171
06:18:46|0.02499171
06:18:48|0.02499171
06:18:48|0.02499171
06:18:50|0.02499171
06:18:51|0.02499171
06:18:52|0.02499171
06:18:52|0.02496066
06:18:53|0.02496066
06:18:55|0.02496066
06:18:57|0.02496101
06:18:58|0.02499169
06:18:59|0.02499169
06:19:00|0.02499169
06:19:02|0.02499169
06:19:02|0.02499169
06:19:03|0.02499169
06:19:04|0.02499169
06:19:05|0.0249917
06:19:06|0.0249917
06:19:07|0.0249917
06:19:08|0.0249917
06:19:09|0.0249917
06:19:10|0.0249917
06:19:11|0.0249917
06:19:13|0.0249917
06:19:14|0.0249917
06:19:15|0.0249917
06:19:16|0.0249917
06:19:17|0.025
06:19:19|0.025
06:19:19|0.025
06:19:20|0.025
06:19:21|0.025
06:19:22|0.025
06:19:23|0.025
06:19:24|0.025
06:19:25|0.025
06:19:26|0.025
06:19:27|0.025
06:19:28|0.02499603
06:19:29|0.02499603
06:19:30|0.02499603
06:19:32|0.02499603
06:19:33|0.02499603
06:19:34|0.02499603
06:19:35|0.02499603
06:19:36|0.02499603
06:19:37|0.02499603
06:19:37|0.02499603
06:19:38|0.02499603
06:19:40|0.02500637
06:19:40|0.02500636
06:19:42|0.02500637
06:19:43|0.02500636
06:19:43|0.02500636
06:19:45|0.02500636
06:19:46|0.02500636
06:19:47|0.02500636
06:19:48|0.02506544
06:19:49|0.02506544
06:19:50|0.02500925
06:19:51|0.02507499
06:19:52|0.0250353
06:19:53|0.02503833
06:19:53|0.02503833
06:19:55|0.02503833
06:19:56|0.02503833
06:19:56|0.02503833
06:19:58|0.02503833
06:20:00|0.02503833
06:20:01|0.02501311
06:20:03|0.02501316
06:20:05|0.02501316
06:20:05|0.02504086
06:20:06|0.02504086
06:20:07|0.02504086
06:20:08|0.02504086
06:20:09|0.02511043
06:20:10|0.02511043
06:20:11|0.02508752
06:20:12|0.0251281
06:20:13|0.02515815
06:20:14|0.02512803
06:20:15|0.02516071
06:20:16|0.02516071
06:20:17|0.02506897
06:20:18|0.02506899
06:20:19|0.02506899
06:20:21|0.02508752
06:20:22|0.02508752
06:20:22|0.02508752
06:20:24|0.02508752
06:20:25|0.02508752
06:20:25|0.02508752
06:20:27|0.02508752
06:20:29|0.02506899
06:20:29|0.02509042
06:20:30|0.02509042
06:20:31|0.02506898
06:20:32|0.02506898
06:20:34|0.02502501
06:20:35|0.02502501
06:20:36|0.02502501
06:20:37|0.02502501
06:20:38|0.02502501
06:20:39|0.02502501
06:20:40|0.02502164
06:20:41|0.02502164
06:20:42|0.02502164
06:20:43|0.02502164
06:20:44|0.02502164
06:20:45|0.02502164
06:20:46|0.02502164
06:20:47|0.02502164
06:20:48|0.02502208
06:20:49|0.02502208
06:20:50|0.02505966
06:20:51|0.02505966
06:20:52|0.02501286
06:20:53|0.02501286
06:20:54|0.02501286
06:20:55|0.02501286
06:20:56|0.02501286
06:20:57|0.02502208
06:20:58|0.02503783
06:20:59|0.02503783
06:21:00|0.02503783
06:21:02|0.02504939
06:21:03|0.02505172
06:21:04|0.02501323
06:21:06|0.02505973
06:21:07|0.02505973
06:21:08|0.02505973
06:21:09|0.02505973
06:21:10|0.02505973
06:21:10|0.02505971
06:21:12|0.02505971
06:21:13|0.02505971
06:21:14|0.02505973
06:21:15|0.02506181
06:21:16|0.02506181
06:21:17|0.02506181
06:21:19|0.02506181
06:21:19|0.02506181
06:21:20|0.02505747
06:21:21|0.02506181
06:21:22|0.02506181
06:21:23|0.02508242
06:21:24|0.02508242
06:21:25|0.02508242
06:21:26|0.02508242
06:21:27|0.02503333
06:21:28|0.02503333
06:21:30|0.02503333
06:21:30|0.02503333
06:21:31|0.02503333
06:21:32|0.02503333
06:21:33|0.02503333
06:21:34|0.02503333
06:21:35|0.02503333
06:21:36|0.02507069
06:21:37|0.02507067
06:21:38|0.02507067
06:21:39|0.02507067
06:21:40|0.02507067
06:21:41|0.02507067
06:21:42|0.02507067
06:21:43|0.02507067
06:21:44|0.02507067
06:21:45|0.0250707
06:21:46|0.0250707
06:21:47|0.0250707
06:21:48|0.0250707
06:21:50|0.0250707
06:21:51|0.0250707
06:21:52|0.0250707
06:21:53|0.02507067
06:21:54|0.02507576
06:21:55|0.02507576
06:21:56|0.02507576
06:21:57|0.02508855
06:21:58|0.02504731
06:22:00|0.02504731
06:22:01|0.02504731
06:22:03|0.02504731
06:22:03|0.02504731
06:22:04|0.02504731
06:22:05|0.02504731
06:22:07|0.02504731
06:22:08|0.02504731
06:22:09|0.02504731
06:22:10|0.0250476
06:22:10|0.0250476
06:22:12|0.02507043
06:22:12|0.02507043
06:22:14|0.02507043
06:22:14|0.02504762
06:22:16|0.02504762
06:22:17|0.02504787
06:22:18|0.02504787
06:22:19|0.02504787
06:22:20|0.02504787
06:22:21|0.02504787
06:22:22|0.02504787
06:22:23|0.02504787
06:22:24|0.02504787
06:22:25|0.02504787
06:22:27|0.02504787
06:22:28|0.02504787
06:22:29|0.02504787
06:22:30|0.02504787
06:22:31|0.02505747
06:22:32|0.02504787
06:22:33|0.02504787
06:22:34|0.02504787
06:22:35|0.02504787
06:22:36|0.02504787
06:22:37|0.02504787
06:22:38|0.02504787
06:22:39|0.02504787
06:22:40|0.02504787
06:22:41|0.02508
06:22:42|0.02507999
06:22:43|0.02507999
06:22:44|0.02507999
06:22:45|0.02507999
06:22:46|0.02507999
06:22:47|0.02507087
06:22:48|0.02507087
06:22:49|0.02507087
06:22:50|0.02507087
06:22:51|0.02507087
06:22:52|0.02507087
06:22:53|0.02507087
06:22:54|0.02507087
06:22:55|0.02507087
06:22:56|0.02507106
06:22:57|0.02507091
06:22:58|0.02507091
06:22:59|0.02507091
06:23:01|0.02507091
06:23:03|0.02507091
06:23:04|0.02507091
06:23:06|0.02507091
06:23:06|0.02507091
06:23:08|0.02509472
06:23:09|0.02509472
06:23:10|0.02509472
06:23:12|0.02511423
06:23:12|0.02511423
06:23:14|0.02511423
06:23:15|0.02511423
06:23:16|0.02511416
06:23:17|0.02511416
06:23:18|0.02511416
06:23:19|0.02511416
06:23:20|0.02511416
06:23:21|0.02511416
06:23:22|0.02511416
06:23:23|0.02511416
06:23:25|0.025
06:23:25|0.025
06:23:27|0.025
06:23:27|0.025
06:23:28|0.025
06:23:29|0.025
06:23:30|0.025
06:23:32|0.025
06:23:33|0.025
06:23:34|0.025
06:23:34|0.02502803
06:23:36|0.02502803
06:23:37|0.02502803
06:23:38|0.02499007
06:23:38|0.02499007
06:23:40|0.02499007
06:23:41|0.02499007
06:23:42|0.02499007
06:23:43|0.02499007
06:23:44|0.02499007
06:23:45|0.02499007
06:23:46|0.02499007
06:23:47|0.02499007
06:23:49|0.02499007
06:23:49|0.02499007
06:23:50|0.02499007
06:23:51|0.02499
06:23:52|0.02499
06:23:53|0.02499
06:23:54|0.02499
06:23:55|0.02499
06:23:57|0.02499
06:23:58|0.02499
06:23:59|0.02499
06:24:00|0.02499
06:24:02|0.02499
06:24:02|0.02499
06:24:04|0.02499
06:24:05|0.02499
06:24:06|0.02499
06:24:07|0.02499
06:24:09|0.02499
06:24:10|0.02499
06:24:12|0.02505172
06:24:12|0.02500004
06:24:13|0.02500004
06:24:14|0.02500004
06:24:15|0.02500004
06:24:16|0.02500004
06:24:17|0.02500004
06:24:18|0.02500004
06:24:20|0.02500004
06:24:20|0.02500048
06:24:21|0.02500048
06:24:22|0.02500048
06:24:23|0.02500048
06:24:25|0.02500048
06:24:26|0.02504457
06:24:27|0.02504457
06:24:28|0.02500062
06:24:29|0.02504449
06:24:31|0.02504449
06:24:32|0.02504449
06:24:32|0.02504449
06:24:34|0.02504439
06:24:35|0.02504439
06:24:36|0.02504439
06:24:36|0.02504439
06:24:37|0.02500081
06:24:39|0.02500081
06:24:39|0.0250446
06:24:41|0.0250446
06:24:42|0.0250446
06:24:43|0.0250446
06:24:44|0.0250446
06:24:44|0.0250446
06:24:46|0.02506322
06:24:46|0.02506322
06:24:48|0.02506322
06:24:49|0.02506322
06:24:50|0.02506322
06:24:50|0.02507479
06:24:51|0.02507479
06:24:52|0.02507479
06:24:53|0.02507479
06:24:55|0.02507479
06:24:57|0.02507479
06:24:57|0.02507479
06:24:58|0.02507479
06:24:59|0.02507479
06:25:01|0.02507479
06:25:02|0.02507479
06:25:03|0.02508168
06:25:05|0.02508168
06:25:06|0.02508168
06:25:08|0.02507478
06:25:08|0.02507479
06:25:10|0.02507479
06:25:10|0.02507479
06:25:11|0.02507479
06:25:13|0.02507479
06:25:13|0.02507479
06:25:15|0.02507479
06:25:16|0.02507479
06:25:17|0.02507479
06:25:18|0.02507501
06:25:19|0.02507501
06:25:20|0.02502506
06:25:21|0.02502506
06:25:22|0.02499
06:25:23|0.02505864
06:25:24|0.02505864
06:25:25|0.02505864
06:25:26|0.02505864
06:25:28|0.02505864
06:25:28|0.02505864
06:25:30|0.02504359
06:25:30|0.02504359
06:25:32|0.02504359
06:25:32|0.02504359
06:25:33|0.02504359
06:25:35|0.02504359
06:25:35|0.02504359
06:25:37|0.02504359
06:25:37|0.02504318
06:25:39|0.02504318
06:25:40|0.02504318
06:25:41|0.02499
06:25:41|0.02499
06:25:43|0.02499
06:25:43|0.02503956
06:25:44|0.02503956
06:25:46|0.02503956
06:25:46|0.02503956
06:25:47|0.02503956
06:25:48|0.02503956
06:25:50|0.02503956
06:25:50|0.02503956
06:25:51|0.02503956
06:25:52|0.02503956
06:25:53|0.02503956
06:25:55|0.02503956
06:25:56|0.02503956
06:25:57|0.02503956
06:25:58|0.02503956
06:25:58|0.02503956
06:26:00|0.02503956
06:26:00|0.02503956
06:26:02|0.02503956
06:26:03|0.02503956
06:26:04|0.02503956
06:26:06|0.02503956
06:26:06|0.02503956
06:26:07|0.02503956
06:26:09|0.02503956
06:26:10|0.02503956
06:26:11|0.02503956
06:26:13|0.02503956
06:26:14|0.02503956
06:26:15|0.02503956
06:26:16|0.02503956
06:26:18|0.02498752
06:26:18|0.02498752
06:26:19|0.02498752
06:26:20|0.02498752
06:26:22|0.02495643
06:26:22|0.02495643
06:26:24|0.02495643
06:26:25|0.02495643
06:26:26|0.02495643
06:26:27|0.02495643
06:26:28|0.02495643
06:26:29|0.02499039
06:26:30|0.02495362
06:26:31|0.02495359
06:26:32|0.02495359
06:26:33|0.02495359
06:26:34|0.02498
06:26:35|0.02498
06:26:36|0.02498
06:26:37|0.02499407
06:26:38|0.02499407
06:26:39|0.02499407
06:26:40|0.02499407
06:26:42|0.02499407
06:26:42|0.02500903
06:26:43|0.02500903
06:26:44|0.02500903
06:26:45|0.02500903
06:26:47|0.02500903
06:26:47|0.02500903
06:26:48|0.02500903
06:26:49|0.02498177
06:26:50|0.02498177
06:26:51|0.02498177
06:26:52|0.02498177
06:26:53|0.02498177
06:26:54|0.02498177
06:26:55|0.02498177
06:26:57|0.02499994
06:26:58|0.02499994
06:26:59|0.02499994
06:27:00|0.02499994
06:27:01|0.02499994
06:27:02|0.02499297
06:27:03|0.02499297
06:27:04|0.02499297
06:27:06|0.02499297
06:27:07|0.02499283
06:27:08|0.02499283
06:27:08|0.02499282
06:27:10|0.02499282
06:27:11|0.02499282
06:27:12|0.02495866
06:27:13|0.02495866
06:27:15|0.02495866
06:27:16|0.02495866
06:27:16|0.02495866
06:27:18|0.02495866
06:27:19|0.02495866
06:27:20|0.02495866
06:27:21|0.02495866
06:27:22|0.02495866
06:27:23|0.02499223
06:27:24|0.02499223
06:27:26|0.0249589
06:27:26|0.0249589
06:27:27|0.0249589
06:27:29|0.02495901
06:27:29|0.02495901
06:27:31|0.02495911
06:27:32|0.02498993
06:27:33|0.02498993
06:27:33|0.02498998
06:27:35|0.02498998
06:27:35|0.02498998
06:27:36|0.02498998
06:27:38|0.02498998
06:27:39|0.02498998
06:27:40|0.02495911
06:27:41|0.02495911
06:27:41|0.02495911
06:27:42|0.02495911
06:27:44|0.02495911
06:27:45|0.02495911
06:27:46|0.02495911
06:27:48|0.02495911
06:27:48|0.02495911
06:27:49|0.02495911
06:27:50|0.02495911
06:27:52|0.02495867
06:27:52|0.02495867
06:27:53|0.02495867
06:27:54|0.02495867
06:27:55|0.02495867
06:27:57|0.02495867
06:27:57|0.02495867
06:27:58|0.02495867
06:27:59|0.02498
06:28:01|0.02498
06:28:02|0.02498
06:28:03|0.02498
06:28:03|0.02498
06:28:05|0.02498997
06:28:07|0.02498997
06:28:08|0.02498997
06:28:09|0.02498997
06:28:10|0.02498997
06:28:10|0.02498997
06:28:12|0.02495905
06:28:13|0.02495905
06:28:14|0.02495906
06:28:15|0.02495911
06:28:16|0.02495911
06:28:16|0.02495911
06:28:18|0.02495911
06:28:19|0.02498449
06:28:20|0.02498449
06:28:22|0.02498449
06:28:22|0.02498449
06:28:23|0.02498449
06:28:24|0.02498449
06:28:25|0.02498449
06:28:26|0.02498449
06:28:27|0.02498449
06:28:28|0.02498449
06:28:29|0.02498449
06:28:30|0.02498449
06:28:31|0.02498449
06:28:32|0.02498449
06:28:34|0.02498449
06:28:35|0.02498449
06:28:36|0.02498449
06:28:37|0.02498449
06:28:38|0.02498449
06:28:39|0.02498417
06:28:40|0.02498417
06:28:41|0.02498417
06:28:42|0.02497997
06:28:43|0.02497997
06:28:44|0.02497997
06:28:45|0.02495318
06:28:46|0.02495318
06:28:47|0.02495318
06:28:48|0.02495318
06:28:49|0.02497979
06:28:50|0.02497979
06:28:51|0.02497979
06:28:52|0.02497979
06:28:53|0.02497979
06:28:54|0.02494712
06:28:55|0.02494712
06:28:56|0.02494712
06:28:57|0.02494712
06:28:59|0.02494712
06:29:00|0.02494011
06:29:01|0.02494011
06:29:02|0.02494011
06:29:03|0.02494008
06:29:04|0.02494008
06:29:05|0.02494008
06:29:07|0.02494008
06:29:09|0.02494008
06:29:09|0.02494008
06:29:10|0.02493367
06:29:12|0.024925
06:29:12|0.024925
06:29:13|0.02492054
06:29:15|0.02492054
06:29:17|0.02492054
06:29:18|0.02492054
06:29:19|0.02492054
06:29:19|0.02489126
06:29:20|0.02489126
06:29:22|0.02489126
06:29:23|0.02489126
06:29:23|0.02489126
06:29:24|0.02489126
06:29:25|0.02489127
06:29:26|0.02489127
06:29:28|0.02489127
06:29:28|0.02489127
06:29:30|0.02489127
06:29:30|0.02489127
06:29:32|0.02489079
06:29:32|0.02489072
06:29:33|0.02489072
06:29:34|0.02488
06:29:36|0.02488
06:29:36|0.02488
06:29:37|0.02488
06:29:39|0.02488
06:29:39|0.02488
06:29:40|0.02488003
06:29:42|0.02488003
06:29:42|0.02488003
06:29:44|0.02488003
06:29:44|0.02488003
06:29:45|0.02488003
06:29:46|0.02488003
06:29:48|0.02488003
06:29:48|0.02488003
06:29:50|0.02488003
06:29:51|0.02488003
06:29:52|0.02488003
06:29:52|0.02488003
06:29:53|0.02488003
06:29:54|0.02488004
06:29:55|0.02488004
06:29:56|0.02488004
06:29:58|0.02488003
06:29:59|0.02488003
06:30:00|0.02488003
06:30:00|0.02488003
06:30:01|0.02488003
06:30:03|0.02488003
06:30:04|0.02488003
06:30:05|0.02488003
06:30:06|0.02488003
06:30:07|0.02488003
06:30:09|0.02488003
06:30:09|0.02488003
06:30:11|0.02488003
06:30:12|0.02488002
06:30:13|0.02488002
06:30:14|0.02488002
06:30:15|0.02487972
06:30:16|0.02487972
06:30:17|0.02487972
06:30:18|0.02487972
06:30:19|0.02487903
06:30:20|0.02487903
06:30:22|0.02488273
06:30:22|0.02488273
06:30:23|0.02488273
06:30:25|0.02488273
06:30:26|0.02488273
06:30:27|0.02488273
06:30:28|0.02488273
06:30:29|0.02488273
06:30:31|0.02488273
06:30:32|0.02488273
06:30:33|0.02488273
06:30:34|0.02491945
06:30:35|0.02491945
06:30:36|0.02491945
06:30:38|0.02491945
06:30:39|0.02491945
06:30:39|0.02491945
06:30:41|0.024865
06:30:41|0.024865
06:30:42|0.024865
06:30:44|0.024865
06:30:44|0.024865
06:30:46|0.024865
06:30:47|0.024865
06:30:48|0.024865
06:30:49|0.024865
06:30:50|0.024865
06:30:51|0.024865
06:30:52|0.024865
06:30:53|0.024865
06:30:54|0.024865
06:30:55|0.024865
06:30:56|0.024865
06:30:57|0.024865
06:30:58|0.024865
06:30:59|0.024865
06:31:00|0.024865
06:31:01|0.024865
06:31:02|0.024865
06:31:03|0.024865
06:31:04|0.024865
06:31:05|0.024865
06:31:06|0.024865
06:31:08|0.024865
06:31:08|0.024865
06:31:10|0.02485609
06:31:11|0.02482869
06:31:11|0.0248287
06:31:13|0.0248287
06:31:14|0.0248287
06:31:15|0.0248287
06:31:16|0.0248287
06:31:17|0.0248287
06:31:19|0.0248287
06:31:19|0.02483078
06:31:21|0.02483078
06:31:22|0.02483078
06:31:23|0.02483078
06:31:24|0.02488011
06:31:25|0.02488011
06:31:26|0.02488011
06:31:27|0.02488011
06:31:29|0.02488011
06:31:29|0.02488011
06:31:31|0.02487971
06:31:32|0.02487971
06:31:33|0.02487971
06:31:34|0.02483086
06:31:35|0.02483086
06:31:36|0.02483086
06:31:36|0.02483085
06:31:38|0.02483085
06:31:40|0.02483085
06:31:40|0.02483085
06:31:41|0.02483085
06:31:42|0.02483085
06:31:43|0.02483085
06:31:44|0.02482972
06:31:45|0.02482972
06:31:46|0.02482972
06:31:47|0.02482972
06:31:49|0.02482972
06:31:49|0.02482972
06:31:50|0.02482972
06:31:51|0.02482972
06:31:52|0.02482972
06:31:53|0.02482972
06:31:54|0.02482972
06:31:55|0.02482972
06:31:56|0.02482972
06:31:57|0.02482972
06:31:58|0.02482972
06:31:59|0.02482972
06:32:00|0.02482972
06:32:01|0.02482972
06:32:02|0.02482972
06:32:03|0.02482972
06:32:05|0.02482972
06:32:06|0.02482977
06:32:07|0.02482977
06:32:08|0.02482975
06:32:08|0.0248803
06:32:09|0.0248803
06:32:10|0.0248803
06:32:12|0.0248803
06:32:13|0.0248803
06:32:14|0.02482972
06:32:15|0.02482972
06:32:17|0.02482972
06:32:18|0.02482972
06:32:18|0.02483037
06:32:20|0.02483037
06:32:21|0.02483037
06:32:22|0.02483037
06:32:23|0.02483037
06:32:24|0.02483037
06:32:25|0.02483037
06:32:26|0.02483037
06:32:27|0.02483037
06:32:28|0.02483037
06:32:29|0.02483037
06:32:30|0.02483037
06:32:31|0.02483037
06:32:32|0.02483073
06:32:33|0.02483073
06:32:34|0.02483073
06:32:35|0.02483073
06:32:36|0.02483073
06:32:37|0.02483073
06:32:38|0.02483073
06:32:39|0.02483073
06:32:40|0.02483073
06:32:41|0.02483073
06:32:42|0.02483073
06:32:44|0.02483073
06:32:45|0.02483073
06:32:46|0.02483073
06:32:47|0.02483073
06:32:48|0.02483073
06:32:49|0.02483073
06:32:49|0.02483073
06:32:51|0.02483073
06:32:51|0.02483073
06:32:52|0.02483073
06:32:54|0.02483683
06:32:55|0.02483683
06:32:56|0.02483683
06:32:57|0.02483683
06:32:58|0.02483683
06:32:59|0.02483683
06:33:00|0.02483683
06:33:01|0.02483683
06:33:02|0.02483683
06:33:03|0.02483683
06:33:04|0.02483683
06:33:05|0.02483683
06:33:06|0.02483683
06:33:07|0.02483683
06:33:08|0.02483683
06:33:09|0.02483683
06:33:10|0.02483683
06:33:12|0.02483683
06:33:13|0.02483683
06:33:14|0.02483683
06:33:15|0.02483683
06:33:16|0.02483683
06:33:17|0.02483683
06:33:18|0.02483683
06:33:19|0.02483683
06:33:20|0.02483683
06:33:21|0.02483683
06:33:22|0.02483683
06:33:23|0.02483683
06:33:24|0.02483683
06:33:25|0.02483683
06:33:26|0.02483683
06:33:27|0.02483683
06:33:28|0.02483683
06:33:30|0.02483683
06:33:30|0.02483683
06:33:31|0.02483683
06:33:32|0.02483683
06:33:33|0.02483683
06:33:34|0.02483683
06:33:35|0.02483683
06:33:36|0.02483678
06:33:37|0.02483678
06:33:38|0.02483678
06:33:39|0.02483678
06:33:41|0.02483678
06:33:42|0.02483678
06:33:43|0.02483678
06:33:44|0.02483243
06:33:44|0.02483243
06:33:46|0.02483243
06:33:47|0.02483243
06:33:48|0.02483243
06:33:48|0.02483243
06:33:50|0.02483243
06:33:51|0.02483243
06:33:52|0.02483243
06:33:53|0.02482972
06:33:53|0.02482972
06:33:54|0.02482972
06:33:56|0.02482972
06:33:56|0.02482972
06:33:58|0.02482972
06:33:59|0.02482972
06:34:00|0.02482972
06:34:01|0.02482972
06:34:02|0.02482972
06:34:03|0.02482972
06:34:04|0.02482972
06:34:04|0.02482972
06:34:06|0.02482972
06:34:07|0.02482972
06:34:08|0.02482972
06:34:09|0.02482972
06:34:10|0.02482972
06:34:12|0.02482972
06:34:13|0.02482972
06:34:14|0.02482972
06:34:14|0.02482972
06:34:17|0.02482972
06:34:17|0.02482972
06:34:19|0.02482972
06:34:20|0.02482972
06:34:21|0.02482868
06:34:22|0.02482868
06:34:23|0.02482868
06:34:24|0.02482868
06:34:26|0.02482868
06:34:26|0.02482868
06:34:28|0.02482868
06:34:28|0.02482868
06:34:29|0.02482868
06:34:30|0.02482868
06:34:32|0.02482868
06:34:33|0.02482868
06:34:34|0.02482868
06:34:35|0.02482868
06:34:36|0.02482868
06:34:37|0.02482868
06:34:38|0.02482868
06:34:40|0.02482868
06:34:40|0.02482868
06:34:42|0.02482868
06:34:43|0.02482868
06:34:44|0.02482868
06:34:45|0.02482868
06:34:46|0.02482868
06:34:47|0.02480818
06:34:47|0.02480818
06:34:49|0.02480818
06:34:49|0.02480818
06:34:50|0.02480818
06:34:51|0.02480818
06:34:52|0.02480818
06:34:54|0.02480818
06:34:55|0.02480818
06:34:55|0.02480818
06:34:56|0.02478001
06:34:57|0.02478001
06:34:58|0.02478001
06:35:00|0.02478001
06:35:00|0.02478001
06:35:02|0.02476999
06:35:03|0.02476999
06:35:04|0.02476999
06:35:05|0.02476999
06:35:06|0.02476999
06:35:07|0.02476999
06:35:08|0.02476999
06:35:10|0.02474
06:35:11|0.02474
06:35:12|0.02474
06:35:13|0.02474
06:35:14|0.02474
06:35:16|0.02474
06:35:18|0.02473005
06:35:18|0.02473005
06:35:19|0.02474
06:35:20|0.02475363
06:35:21|0.02475363
06:35:22|0.02475363
06:35:23|0.02475363
06:35:24|0.02475363
06:35:25|0.02471848
06:35:27|0.02471848
06:35:27|0.02471848
06:35:28|0.02471848
06:35:29|0.02471848
06:35:30|0.02471848
06:35:32|0.02471848
06:35:32|0.02472
06:35:33|0.02472
06:35:34|0.02472
06:35:35|0.02472
06:35:37|0.02472
06:35:37|0.02472935
06:35:38|0.02472935
06:35:39|0.02472935
06:35:40|0.02472935
06:35:41|0.02472935
06:35:43|0.02472935
06:35:43|0.02470001
06:35:44|0.02470001
06:35:45|0.02470001
06:35:46|0.02475812
06:35:47|0.02475812
06:35:48|0.02475812
06:35:49|0.02475861
06:35:50|0.02476124
06:35:51|0.02476091
06:35:52|0.02475194
06:35:54|0.02476158
06:35:54|0.02476158
06:35:55|0.02471964
06:35:56|0.02476494
06:35:57|0.0247653
06:35:58|0.0247653
06:35:59|0.02478287
06:36:00|0.02478287
06:36:01|0.024825
06:36:02|0.02485824
06:36:03|0.02485824
06:36:05|0.02485824
06:36:05|0.02485824
06:36:06|0.02485824
06:36:07|0.02485824
06:36:09|0.02485
06:36:10|0.02478985
06:36:11|0.02484473
06:36:12|0.02484473
06:36:14|0.02484473
06:36:15|0.02484473
06:36:16|0.02484473
06:36:17|0.02484473
06:36:19|0.02484473
06:36:19|0.02484473
06:36:21|0.02484473
06:36:21|0.02484473
06:36:23|0.02484473
06:36:24|0.02484473
06:36:25|0.02484473
06:36:26|0.02484473
06:36:27|0.02484473
06:36:28|0.02484473
06:36:30|0.02484473
06:36:30|0.02480375
06:36:32|0.02484342
06:36:33|0.02484342
06:36:34|0.02484342
06:36:34|0.02484342
06:36:35|0.02484342
06:36:37|0.02484342
06:36:37|0.02488616
06:36:39|0.02488616
06:36:39|0.02488616
06:36:40|0.02488616
06:36:41|0.02488616
06:36:43|0.02488616
06:36:44|0.02483837
06:36:45|0.02483837
06:36:46|0.02483837
06:36:47|0.02483837
06:36:48|0.02487725
06:36:50|0.02483865
06:36:50|0.02483865
06:36:51|0.02483865
06:36:52|0.02483865
06:36:54|0.02483865
06:36:54|0.02483865
06:36:55|0.02483865
06:36:56|0.02483865
06:36:57|0.02483865
06:36:59|0.02483865
06:36:59|0.02483865
06:37:00|0.02483865
06:37:01|0.02483865
06:37:02|0.02483865
06:37:03|0.02483865
06:37:05|0.02483865
06:37:05|0.02491981
06:37:06|0.02491981
06:37:07|0.02491981
06:37:08|0.02491981
06:37:10|0.02491981
06:37:10|0.02491981
06:37:11|0.02491981
06:37:12|0.02491981
06:37:14|0.02491981
06:37:16|0.02491981
06:37:17|0.02491981
06:37:19|0.02491981
06:37:19|0.02491981
06:37:20|0.02491981
06:37:21|0.02491981
06:37:22|0.02491981
06:37:23|0.02491981
06:37:25|0.02491564
06:37:26|0.02491564
06:37:28|0.02491564
06:37:28|0.02491564
06:37:29|0.02491564
06:37:30|0.02487923
06:37:32|0.02491564
06:37:33|0.02491564
06:37:34|0.02491564
06:37:35|0.02487941
06:37:36|0.02487812
06:37:37|0.02487812
06:37:38|0.02487812
06:37:39|0.02487812
06:37:40|0.02487812
06:37:41|0.02487812
06:37:42|0.02487812
06:37:43|0.02487812
06:37:44|0.02487812
06:37:45|0.02487812
06:37:46|0.02487812
06:37:47|0.02487812
06:37:49|0.02487812
06:37:49|0.02487812
06:37:51|0.02487812
06:37:52|0.02487812
06:37:53|0.02487812
06:37:53|0.02487812
06:37:55|0.02487812
06:37:56|0.02487812
06:37:56|0.02487812
06:37:58|0.02487812
06:37:58|0.02487812
06:37:59|0.02487812
06:38:01|0.02487812
06:38:01|0.02487812
06:38:03|0.02491545
06:38:04|0.02491545
06:38:04|0.02491545
06:38:06|0.02492053
06:38:07|0.02492053
06:38:07|0.02492053
06:38:09|0.02492053
06:38:10|0.02488853
06:38:11|0.02488853
06:38:12|0.02488853
06:38:12|0.02488853
06:38:14|0.02488853
06:38:16|0.02488674
06:38:16|0.02488674
06:38:17|0.02488674
06:38:19|0.02488674
06:38:20|0.02488674
06:38:22|0.02488674
06:38:23|0.02488674
06:38:24|0.02488674
06:38:25|0.02488674
06:38:26|0.02488674
06:38:27|0.02488674
06:38:28|0.02488682
06:38:30|0.02488682
06:38:31|0.02488682
06:38:31|0.0249
06:38:33|0.0249
06:38:33|0.0249
06:38:35|0.0249
06:38:35|0.0249
06:38:37|0.0249
06:38:38|0.0249
06:38:39|0.0249
06:38:41|0.0249
06:38:42|0.0249
06:38:43|0.0249
06:38:44|0.0249
06:38:45|0.0249
06:38:46|0.0249
06:38:46|0.0249
06:38:47|0.0249
06:38:49|0.0249
06:38:50|0.0249
06:38:51|0.0249
06:38:52|0.0249
06:38:53|0.0249
06:38:54|0.0249
06:38:55|0.0249
06:38:56|0.0249
06:38:57|0.0249
06:38:58|0.0249
06:38:59|0.0249
06:39:00|0.0249
06:39:00|0.02486925
06:39:02|0.02486925
06:39:03|0.02486925
06:39:04|0.02486925
06:39:04|0.02486925
06:39:06|0.02486925
06:39:07|0.02486925
06:39:09|0.02486925
06:39:09|0.02486925
06:39:12|0.02486925
06:39:12|0.02486925
06:39:13|0.02486925
06:39:14|0.02486925
06:39:15|0.02486925
06:39:17|0.02486925
06:39:19|0.02486925
06:39:20|0.02486925
06:39:21|0.02486925
06:39:21|0.02486925
06:39:23|0.02486925
06:39:24|0.02486925
06:39:24|0.02486925
06:39:25|0.02486925
06:39:26|0.02486925
06:39:28|0.02486925
06:39:29|0.02486925
06:39:30|0.02486925
06:39:31|0.02486925
06:39:32|0.02486925
06:39:33|0.02486925
06:39:34|0.02486925
06:39:35|0.02486925
06:39:36|0.02486925
06:39:36|0.02486925
06:39:37|0.02486925
06:39:38|0.02486925
06:39:39|0.02486925
06:39:41|0.02486925
06:39:41|0.02486925
06:39:43|0.02486925
06:39:44|0.02486925
06:39:45|0.02486925
06:39:46|0.02486925
06:39:47|0.02486925
06:39:48|0.02486925
06:39:49|0.02486925
06:39:50|0.02486925
06:39:51|0.02486925
06:39:52|0.02486925
06:39:53|0.02486925
06:39:54|0.02486925
06:39:55|0.02486925
06:39:56|0.02486925
06:39:57|0.02486925
06:39:58|0.02486925
06:39:59|0.02485824
06:40:00|0.02484594
06:40:01|0.02484594
06:40:02|0.02484594
06:40:03|0.02484594
06:40:04|0.02484594
06:40:05|0.02484594
06:40:06|0.02484594
06:40:08|0.02484594
06:40:09|0.02484594
06:40:10|0.02484594
06:40:10|0.02484594
06:40:12|0.02484594
06:40:13|0.02484594
06:40:14|0.02484594
06:40:15|0.02484594
06:40:16|0.02484594
06:40:18|0.02484594
06:40:20|0.02484594
06:40:20|0.02484594
06:40:22|0.02484594
06:40:23|0.02484594
06:40:24|0.02484594
06:40:26|0.02484594
06:40:27|0.02484594
06:40:28|0.02484594
06:40:30|0.02484594
06:40:30|0.02484594
06:40:31|0.02484594
06:40:32|0.02484594
06:40:33|0.02484594
06:40:35|0.02484594
06:40:35|0.02484594
06:40:37|0.02484594
06:40:38|0.02484594
06:40:39|0.02484594
06:40:40|0.02484594
06:40:41|0.02484594
06:40:43|0.02484594
06:40:43|0.02484594
06:40:44|0.02484594
06:40:45|0.02484594
06:40:46|0.02484594
06:40:47|0.02484594
06:40:48|0.02484594
06:40:49|0.02484594
06:40:50|0.02484594
06:40:51|0.02484594
06:40:52|0.02484594
06:40:53|0.02484594
06:40:55|0.02484594
06:40:55|0.02484594
06:40:56|0.02484594
06:40:57|0.02484594
06:40:58|0.02487423
06:40:59|0.0248742
06:41:01|0.0248742
06:41:01|0.02484132
06:41:02|0.02484132
06:41:03|0.02487418
06:41:04|0.02487418
06:41:06|0.02487418
06:41:07|0.02487418
06:41:09|0.02487418
06:41:10|0.02487418
06:41:12|0.02484212
06:41:12|0.02484212
06:41:13|0.02484212
06:41:14|0.02488026
06:41:15|0.02488026
06:41:17|0.02488026
06:41:17|0.02488026
06:41:19|0.02488026
06:41:20|0.02488026
06:41:21|0.02488026
06:41:23|0.02488026
06:41:23|0.02488026
06:41:24|0.02488026
06:41:25|0.02488026
06:41:27|0.02488026
06:41:28|0.02488026
06:41:29|0.02488026
06:41:30|0.02488026
06:41:31|0.02487413
06:41:32|0.02487413
06:41:33|0.02487413
06:41:34|0.02487413
06:41:35|0.02487413
06:41:36|0.02487413
06:41:37|0.02474782
06:41:38|0.02477706
06:41:40|0.02470818
06:41:40|0.02470818
06:41:41|0.02470818
06:41:42|0.02470818
06:41:44|0.02470818
06:41:45|0.02470818
06:41:45|0.02470818
06:41:47|0.02474432
06:41:48|0.02474432
06:41:48|0.02470418
06:41:50|0.02470418
06:41:50|0.02474429
06:41:51|0.02474429
06:41:53|0.02474429
06:41:54|0.02474429
06:41:54|0.02474429
06:41:55|0.02474429
06:41:57|0.02474429
06:41:58|0.02474429
06:41:59|0.02474429
06:42:01|0.02474429
06:42:01|0.02474429
06:42:03|0.02474429
06:42:03|0.02474429
06:42:05|0.02470878
06:42:05|0.02470878
06:42:06|0.02470878
06:42:07|0.02470878
06:42:08|0.02470878
06:42:09|0.02467901
06:42:11|0.02467901
06:42:12|0.02467901
06:42:12|0.02467901
06:42:14|0.02467901
06:42:14|0.02467901
06:42:16|0.02467901
06:42:16|0.02465645
06:42:17|0.02465645
06:42:19|0.02465645
06:42:21|0.02465645
06:42:22|0.02468869
06:42:23|0.02468869
06:42:24|0.02468869
06:42:26|0.02468869
06:42:26|0.02468869
06:42:27|0.02468869
06:42:28|0.02469303
06:42:29|0.02469303
06:42:30|0.02469303
06:42:31|0.02469303
06:42:32|0.02469303
06:42:33|0.02469303
06:42:34|0.02470675
06:42:35|0.02470675
06:42:37|0.0246956
06:42:37|0.02472833
06:42:38|0.02472833
06:42:39|0.02472833
06:42:40|0.02472833
06:42:42|0.02473761
06:42:43|0.02473761
06:42:44|0.02473761
06:42:45|0.02473761
06:42:46|0.02473761
06:42:47|0.02473761
06:42:48|0.02473761
06:42:50|0.02473761
06:42:51|0.02473761
06:42:51|0.02473761
06:42:52|0.02473761
06:42:54|0.02473761
06:42:54|0.02473761
06:42:55|0.02473761
06:42:56|0.02473761
06:42:58|0.02470657
06:42:58|0.02470657
06:43:00|0.02470657
06:43:01|0.02469909
06:43:01|0.02469909
06:43:03|0.02469909
06:43:03|0.02469909
06:43:05|0.02469909
06:43:06|0.02469909
06:43:08|0.02469936
06:43:08|0.02469936
06:43:10|0.02469936
06:43:11|0.02469936
06:43:11|0.02469936
06:43:13|0.02469936
06:43:13|0.02469936
06:43:14|0.02469936
06:43:16|0.02469936
06:43:16|0.02469936
06:43:18|0.02469902
06:43:19|0.02469902
06:43:20|0.0246814
06:43:21|0.0246814
06:43:23|0.0246814
06:43:24|0.0246814
06:43:25|0.0246814
06:43:26|0.0246814
06:43:27|0.02465861
06:43:29|0.02465861
06:43:30|0.02465861
06:43:31|0.02465861
06:43:31|0.02465861
06:43:32|0.02465861
06:43:34|0.02465861
06:43:34|0.02465861
06:43:36|0.02465645
06:43:37|0.0246619
06:43:37|0.0246619
06:43:39|0.02465002
06:43:40|0.02465002
06:43:42|0.02465002
06:43:42|0.02467361
06:43:43|0.02467361
06:43:44|0.02467361
06:43:45|0.02467362
06:43:47|0.02467362
06:43:47|0.02467362
06:43:48|0.02467362
06:43:49|0.02465
06:43:50|0.02465
06:43:53|0.02465
06:43:53|0.02465
06:43:54|0.02465
06:43:55|0.02465
06:43:57|0.02465
06:43:58|0.02465
06:44:00|0.02465
06:44:00|0.02465
06:44:01|0.02465
06:44:02|0.02465
06:44:04|0.02465
06:44:05|0.02465
06:44:06|0.02465
06:44:07|0.02465
06:44:08|0.02465
06:44:09|0.02465
06:44:10|0.02465
06:44:12|0.02465
06:44:12|0.02465
06:44:13|0.02465
06:44:14|0.02465
06:44:15|0.02465
06:44:16|0.02465
06:44:17|0.02465
06:44:18|0.02465003
06:44:19|0.02465003
06:44:20|0.02468029
06:44:22|0.02468029
06:44:23|0.02468029
06:44:25|0.02468029
06:44:25|0.02468029
06:44:26|0.02468029
06:44:27|0.02468029
06:44:28|0.02468029
06:44:29|0.02468029
06:44:31|0.02468029
06:44:32|0.02468029
06:44:33|0.02468029
06:44:34|0.02468029
06:44:35|0.02468029
06:44:36|0.02468029
06:44:37|0.02468029
06:44:38|0.02468029
06:44:39|0.02468029
06:44:40|0.02468029
06:44:41|0.02468029
06:44:42|0.02468029
06:44:43|0.02468029
06:44:44|0.02468029
06:44:45|0.02468029
06:44:46|0.02468029
06:44:47|0.02468029
06:44:48|0.02468029
06:44:49|0.02468029
06:44:50|0.02468029
06:44:51|0.02468029
06:44:52|0.02468029
06:44:53|0.02468029
06:44:54|0.02468029
06:44:55|0.02468029
06:44:56|0.02468029
06:44:57|0.02468029
06:44:58|0.02468054
06:44:59|0.02468054
06:45:00|0.02468029
06:45:01|0.02468029
06:45:03|0.02468029
06:45:03|0.02468029
06:45:04|0.02468029
06:45:06|0.02468029
06:45:07|0.02468029
06:45:08|0.02468029
06:45:09|0.02468029
06:45:10|0.02468029
06:45:12|0.02468029
06:45:12|0.02467114
06:45:13|0.02467114
06:45:14|0.02467114
06:45:15|0.02467114
06:45:17|0.02467114
06:45:17|0.02467114
06:45:18|0.02467114
06:45:20|0.02467114
06:45:20|0.02467114
06:45:22|0.02466584
06:45:24|0.02466584
06:45:24|0.02466584
06:45:25|0.02467888
06:45:27|0.02467888
06:45:27|0.02467888
06:45:29|0.02467888
06:45:30|0.02467888
06:45:31|0.0246932
06:45:32|0.0246932
06:45:33|0.0246932
06:45:34|0.0246932
06:45:35|0.0246932
06:45:36|0.0246932
06:45:37|0.02468951
06:45:38|0.02468951
06:45:39|0.02468951
06:45:40|0.024732
06:45:41|0.024732
06:45:42|0.024732
06:45:44|0.024732
06:45:45|0.024732
06:45:46|0.024732
06:45:47|0.024732
06:45:48|0.024732
06:45:49|0.024732
06:45:50|0.024732
06:45:51|0.02473858
06:45:52|0.02473858
06:45:53|0.02473858
06:45:54|0.02473858
06:45:55|0.02473858
06:45:56|0.02473858
06:45:57|0.02473858
06:45:58|0.02473858
06:45:59|0.02473858
06:46:00|0.02473858
06:46:01|0.02473858
06:46:02|0.02473858
06:46:03|0.02473858
06:46:04|0.02473858
06:46:05|0.02473858
06:46:06|0.02473858
06:46:07|0.02473858
06:46:08|0.02473858
06:46:09|0.02473858
06:46:10|0.02473858
06:46:11|0.02473858
06:46:12|0.02473858
06:46:13|0.02473858
06:46:14|0.02473858
06:46:15|0.02473858
06:46:16|0.02473858
06:46:17|0.02473858
06:46:19|0.02474142
06:46:20|0.02474142
06:46:21|0.02474142
06:46:22|0.02474142
06:46:22|0.02474142
06:46:24|0.02474142
06:46:24|0.02474142
06:46:26|0.02474142
06:46:27|0.02474142
06:46:29|0.02474142
06:46:30|0.02474142
06:46:31|0.02474142
06:46:31|0.02474142
06:46:33|0.02474781
06:46:34|0.02474781
06:46:35|0.02474781
06:46:36|0.02474781
06:46:37|0.02474781
06:46:39|0.02474781
06:46:39|0.02474781
06:46:40|0.02474781
06:46:42|0.02474781
06:46:44|0.02474781
06:46:44|0.02474782
06:46:45|0.02474782
06:46:47|0.02474782
06:46:48|0.02472345
06:46:49|0.02472345
06:46:50|0.02472345
06:46:52|0.02470943
06:46:53|0.02470943
06:46:53|0.02470943
06:46:55|0.02470943
06:46:56|0.02470943
06:46:57|0.02470943
06:46:58|0.02470943
06:46:59|0.02470943
06:46:59|0.02470943
06:47:00|0.02470943
06:47:01|0.02472009
06:47:03|0.02472009
06:47:03|0.02472009
06:47:04|0.02472009
06:47:05|0.02472009
06:47:07|0.02472009
06:47:08|0.02472029
06:47:09|0.02472029
06:47:10|0.02472029
06:47:10|0.02472029
06:47:11|0.02472029
06:47:12|0.02472029
06:47:14|0.02472029
06:47:14|0.02472029
06:47:16|0.02472029
06:47:16|0.02472029
06:47:17|0.02472029
06:47:18|0.02472029
06:47:19|0.02472029
06:47:20|0.02472029
06:47:22|0.02472029
06:47:23|0.02472029
06:47:23|0.02472029
06:47:24|0.02472029
06:47:26|0.02472029
06:47:27|0.02472029
06:47:29|0.02472029
06:47:29|0.02472029
06:47:31|0.02472029
06:47:31|0.02472029
06:47:33|0.02472029
06:47:33|0.02472029
06:47:34|0.02472029
06:47:35|0.02472029
06:47:36|0.02472029
06:47:37|0.02472029
06:47:39|0.02472029
06:47:39|0.02472029
06:47:40|0.02472029
06:47:42|0.02472029
06:47:42|0.02472029
06:47:44|0.02472029
06:47:44|0.02472029
06:47:46|0.02472029
06:47:47|0.02472029
06:47:48|0.02472029
06:47:49|0.02472029
06:47:50|0.02472029
06:47:51|0.02472029
06:47:52|0.02472029
06:47:53|0.02472029
06:47:54|0.02472029
06:47:55|0.02472029
06:47:57|0.02472029
06:47:57|0.02472029
06:47:58|0.0247204
06:47:59|0.0247204
06:48:00|0.02472039
06:48:02|0.02472039
06:48:02|0.02472039
06:48:03|0.02472039
06:48:04|0.02472039
06:48:06|0.02472039
06:48:08|0.02472039
06:48:08|0.02472039
06:48:09|0.02472039
06:48:10|0.02472039
06:48:11|0.02472039
06:48:13|0.02472039
06:48:14|0.02472039
06:48:15|0.0247491
06:48:15|0.0247491
06:48:16|0.0247491
06:48:18|0.0247491
06:48:19|0.0247491
06:48:20|0.0247491
06:48:21|0.0247491
06:48:22|0.02472039
06:48:24|0.02472039
06:48:25|0.02472039
06:48:26|0.02472039
06:48:28|0.02472039
06:48:29|0.02472039
06:48:30|0.02472039
06:48:31|0.02470563
06:48:32|0.02466737
06:48:33|0.02466737
06:48:34|0.02466737
06:48:36|0.02466737
06:48:36|0.02466737
06:48:38|0.02466737
06:48:39|0.02466737
06:48:40|0.02466737
06:48:40|0.02466737
06:48:43|0.02466737
06:48:43|0.02466737
06:48:44|0.02466737
06:48:45|0.02466737
06:48:46|0.02466737
06:48:47|0.02466737
06:48:48|0.02466737
06:48:49|0.02466737
06:48:50|0.02466737
06:48:51|0.02466737
06:48:52|0.02466737
06:48:54|0.02466737
06:48:54|0.02470563
06:48:55|0.02470563
06:48:56|0.02470563
06:48:57|0.02470563
06:48:58|0.02470563
06:48:59|0.02470563
06:49:00|0.02470563
06:49:01|0.02470563
06:49:02|0.02470563
06:49:03|0.02470563
06:49:05|0.02470563
06:49:06|0.02470563
06:49:06|0.02470563
06:49:07|0.02470563
06:49:09|0.02467402
06:49:10|0.02467402
06:49:10|0.02467415
06:49:12|0.02467415
06:49:12|0.02467415
06:49:13|0.02467415
06:49:14|0.02467415
06:49:15|0.02467415
06:49:17|0.02467415
06:49:17|0.02467415
06:49:18|0.02467474
06:49:19|0.02467474
06:49:20|0.02469928
06:49:22|0.02469928
06:49:23|0.02469928
06:49:24|0.02469928
06:49:25|0.02469928
06:49:27|0.02469928
06:49:27|0.02469928
06:49:29|0.02469928
06:49:30|0.02469928
06:49:31|0.02469928
06:49:32|0.02469928
06:49:33|0.02469928
06:49:34|0.02469928
06:49:35|0.02469928
06:49:36|0.02469928
06:49:37|0.02469928
06:49:38|0.02469928
06:49:39|0.02469928
06:49:40|0.02469928
06:49:41|0.02469928
06:49:42|0.02469928
06:49:43|0.02469928
06:49:44|0.02469928
06:49:45|0.02469928
06:49:46|0.02469928
06:49:47|0.02469928
06:49:48|0.02469928
06:49:49|0.02469928
06:49:50|0.02469928
06:49:51|0.02469928
06:49:52|0.02469738
06:49:53|0.02469738
06:49:54|0.02469738
06:49:55|0.02469738
06:49:56|0.02467003
06:49:57|0.02467003
06:49:59|0.02467003
06:50:00|0.02467003
06:50:01|0.02467003
06:50:02|0.02467003
06:50:02|0.02467003
06:50:04|0.02467003
06:50:05|0.02467003
06:50:06|0.02467003
06:50:07|0.02467003
06:50:08|0.02467003
06:50:09|0.02467003
06:50:10|0.02467003
06:50:11|0.02467003
06:50:12|0.02467003
06:50:13|0.02467003
06:50:15|0.02467003
06:50:15|0.02467003
06:50:16|0.02467003
06:50:18|0.02467003
06:50:18|0.02467001
06:50:19|0.02467001
06:50:21|0.02467001
06:50:23|0.02467001
06:50:23|0.02467001
06:50:24|0.02467001
06:50:25|0.02467001
06:50:27|0.02467002
06:50:29|0.02467002
06:50:29|0.02467002
06:50:30|0.02467002
06:50:32|0.02467002
06:50:33|0.02467002
06:50:34|0.02467002
06:50:35|0.02467002
06:50:36|0.02467002
06:50:37|0.02467002
06:50:39|0.02467002
06:50:40|0.02467002
06:50:41|0.02467002
06:50:42|0.02467002
06:50:43|0.02467002
06:50:44|0.02467002
06:50:45|0.02467002
06:50:46|0.02463329
06:50:47|0.02463329
06:50:48|0.02463329
06:50:49|0.02463329
06:50:50|0.02463329
06:50:51|0.02463329
06:50:52|0.02463329
06:50:53|0.02463329
06:50:54|0.02463329
06:50:55|0.02456603
06:50:56|0.02456603
06:50:57|0.02458853
06:50:58|0.02458853
06:50:59|0.02456603
06:51:00|0.02456603
06:51:01|0.02456603
06:51:02|0.02458771
06:51:03|0.02456606
06:51:04|0.02456606
06:51:05|0.02456606
06:51:06|0.02456606
06:51:07|0.02456606
06:51:08|0.02456606
06:51:09|0.02456603
06:51:10|0.02456603
06:51:11|0.02456603
06:51:12|0.02456603
06:51:13|0.02456605
06:51:14|0.0245927
06:51:15|0.02456
06:51:16|0.02456007
06:51:17|0.02456007
06:51:18|0.02456007
06:51:19|0.0245885
06:51:20|0.0245885
06:51:21|0.0245885
06:51:22|0.0245885
06:51:23|0.02458817
06:51:24|0.02458817
06:51:25|0.02458817
06:51:26|0.02458817
06:51:27|0.02458817
06:51:29|0.02458789
06:51:30|0.02458789
06:51:31|0.02458789
06:51:32|0.02458789
06:51:33|0.02458789
06:51:34|0.02458789
06:51:35|0.02458789
06:51:36|0.02458789
06:51:37|0.02458789
06:51:39|0.02458789
06:51:40|0.02458789
06:51:41|0.02458789
06:51:42|0.02458731
06:51:42|0.02458803
06:51:43|0.02458803
06:51:45|0.02459642
06:51:46|0.02459642
06:51:47|0.02459642
06:51:48|0.02459642
06:51:49|0.02459642
06:51:50|0.02459642
06:51:51|0.02459642
06:51:52|0.02459642
06:51:53|0.02459642
06:51:54|0.02459642
06:51:55|0.02459642
06:51:56|0.02459642
06:51:57|0.02460759
06:51:58|0.02460759
06:51:59|0.02460915
06:52:00|0.02460915
06:52:02|0.02460915
06:52:02|0.02460915
06:52:03|0.02460915
06:52:04|0.02461032
06:52:05|0.02461032
06:52:06|0.02464222
06:52:07|0.02464222
06:52:08|0.02464222
06:52:09|0.02464222
06:52:10|0.02463969
06:52:11|0.02462979
06:52:12|0.02458747
06:52:13|0.02458747
06:52:14|0.02458747
06:52:15|0.02458747
06:52:16|0.02458747
06:52:18|0.02458747
06:52:19|0.02458747
06:52:19|0.02461559
06:52:21|0.02461559
06:52:22|0.02461559
06:52:22|0.02458761
06:52:23|0.02458761
06:52:24|0.02458761
06:52:25|0.02458761
06:52:27|0.02458761
06:52:28|0.02458761
06:52:29|0.02458761
06:52:30|0.02458761
06:52:31|0.02458761
06:52:32|0.02458761
06:52:33|0.02458761
06:52:34|0.02458761
06:52:35|0.02461148
06:52:37|0.02461148
06:52:38|0.02461148
06:52:39|0.02461148
06:52:41|0.02461148
06:52:42|0.02461148
06:52:43|0.02461148
06:52:45|0.02461148
06:52:47|0.02461148
06:52:47|0.02461148
06:52:48|0.02461145
06:52:49|0.02461145
06:52:50|0.02461148
06:52:52|0.02461148
06:52:53|0.02461148
06:52:54|0.02461148
06:52:55|0.02461148
06:52:56|0.02461148
06:52:57|0.02461148
06:52:58|0.02461148
06:52:59|0.02461148
06:53:00|0.02461148
06:53:01|0.02461148
06:53:02|0.02461148
06:53:03|0.02461148
06:53:04|0.02461148
06:53:05|0.02460103
06:53:06|0.02460103
06:53:07|0.02460103
06:53:08|0.02460103
06:53:09|0.02460103
06:53:10|0.02460103
06:53:11|0.02460103
06:53:12|0.02460103
06:53:13|0.02460103
06:53:14|0.02460103
06:53:15|0.02460103
06:53:16|0.02460103
06:53:17|0.02460103
06:53:18|0.02460103
06:53:19|0.02460103
06:53:20|0.02460103
06:53:21|0.02460103
06:53:22|0.02460103
06:53:23|0.02460103
06:53:24|0.02460103
06:53:25|0.02460103
06:53:26|0.02460103
06:53:27|0.02460103
06:53:28|0.02460099
06:53:29|0.02460099
06:53:31|0.02460103
06:53:31|0.02461148
06:53:32|0.02461148
06:53:34|0.02461148
06:53:34|0.02461148
06:53:36|0.02461148
06:53:36|0.02461148
06:53:37|0.02461148
06:53:39|0.02461148
06:53:39|0.02461148
06:53:41|0.02461148
06:53:41|0.02461148
06:53:43|0.02461148
06:53:43|0.02461148
06:53:44|0.02461148
06:53:46|0.02461148
06:53:46|0.02461148
06:53:47|0.02461148
06:53:48|0.02461148
06:53:50|0.02461148
06:53:51|0.02461148
06:53:52|0.02461148
06:53:53|0.02461148
06:53:54|0.02461148
06:53:55|0.02461148
06:53:56|0.02461148
06:53:58|0.02461148
06:53:59|0.02461148
06:54:00|0.02461148
06:54:02|0.02461148
06:54:03|0.02461148
06:54:04|0.02461148
06:54:05|0.02461148
06:54:06|0.02461148
06:54:07|0.02461148
06:54:08|0.02461148
06:54:09|0.02461148
06:54:10|0.02461148
06:54:11|0.02461148
06:54:13|0.02461148
06:54:13|0.02461148
06:54:15|0.02462492
06:54:15|0.02462492
06:54:16|0.02462492
06:54:17|0.02462492
06:54:18|0.02462492
06:54:20|0.02462492
06:54:20|0.02490057
06:54:21|0.02485918
06:54:23|0.02489537
06:54:23|0.02487947
06:54:24|0.02487887
06:54:26|0.02487887
06:54:26|0.02487887
06:54:28|0.02487887
06:54:29|0.02487887
06:54:29|0.02487887
06:54:31|0.02487887
06:54:33|0.02487887
06:54:34|0.02487887
06:54:35|0.02482143
06:54:35|0.02482143
06:54:37|0.02482143
06:54:38|0.02482143
06:54:40|0.02482143
06:54:41|0.02482143
06:54:41|0.02482143
06:54:43|0.02482143
06:54:44|0.02481424
06:54:44|0.02481424
06:54:45|0.02481424
06:54:47|0.02481424
06:54:48|0.02481424
06:54:49|0.02481424
06:54:51|0.02481424
06:54:52|0.02481424
06:54:53|0.02481424
06:54:54|0.02481424
06:54:55|0.02480075
06:54:56|0.02480075
06:54:56|0.02480075
06:54:59|0.02480075
06:55:00|0.02480075
06:55:01|0.02480075
06:55:02|0.02480075
06:55:03|0.02480075
06:55:05|0.02481268
06:55:05|0.02481268
06:55:07|0.0248104
06:55:09|0.0248104
06:55:09|0.0248104
06:55:11|0.0248104
06:55:12|0.0248104
06:55:13|0.0248104
06:55:13|0.0248104
06:55:15|0.0248104
06:55:16|0.0248104
06:55:16|0.0248104
06:55:18|0.0248104
06:55:19|0.0248104
06:55:19|0.02492302
06:55:20|0.02493366
06:55:21|0.02493366
06:55:22|0.02493366
06:55:24|0.02493366
06:55:24|0.02488641
06:55:26|0.02488639
06:55:27|0.02488639
06:55:27|0.0248687
06:55:29|0.02491106
06:55:30|0.02491106
06:55:30|0.02491106
06:55:32|0.02491106
06:55:33|0.02491106
06:55:35|0.02491106
06:55:35|0.02488656
06:55:38|0.02488656
06:55:38|0.02488656
06:55:39|0.02486726
06:55:40|0.02486726
06:55:41|0.02486726
06:55:42|0.02485765
06:55:43|0.0248687
06:55:44|0.02481265
06:55:45|0.02481265
06:55:47|0.02481265
06:55:48|0.02481265
06:55:49|0.02481265
06:55:50|0.02481265
06:55:51|0.02481265
06:55:51|0.0248
06:55:53|0.0248
06:55:53|0.0248
06:55:56|0.0248
06:55:56|0.0248
06:55:57|0.0248
06:55:58|0.0248
06:55:59|0.0248
06:56:00|0.02485824
06:56:01|0.02486038
06:56:03|0.02486038
06:56:04|0.02486038
06:56:06|0.02486038
06:56:06|0.02486038
06:56:07|0.02486038
06:56:09|0.02486038
06:56:10|0.02486038
06:56:11|0.02486038
06:56:12|0.02486038
06:56:13|0.02486038
06:56:14|0.02486038
06:56:15|0.02486038
06:56:16|0.02486038
06:56:17|0.02486038
06:56:18|0.02486038
06:56:19|0.02486038
06:56:20|0.02486038
06:56:21|0.02486038
06:56:22|0.02486038
06:56:23|0.02486038
06:56:24|0.02486038
06:56:25|0.02488314
06:56:26|0.02488314
06:56:27|0.02488372
06:56:28|0.02488372
06:56:29|0.02488372
06:56:30|0.02488372
06:56:31|0.02488372
06:56:32|0.02488372
06:56:34|0.02488372
06:56:35|0.02488372
06:56:37|0.02488372
06:56:37|0.02488372
06:56:38|0.02488372
06:56:39|0.02488372
06:56:41|0.02488639
06:56:42|0.02488639
06:56:43|0.02488658
06:56:44|0.02488658
06:56:45|0.02488658
06:56:46|0.02488658
06:56:47|0.02488658
06:56:48|0.02488658
06:56:49|0.02492104
06:56:50|0.02492777
06:56:52|0.02492777
06:56:52|0.02492777
06:56:54|0.02492777
06:56:55|0.02492777
06:56:56|0.02492777
06:56:57|0.02492777
06:56:58|0.02492777
06:56:59|0.02493333
06:57:00|0.02493434
06:57:01|0.02493442
06:57:02|0.02493442
06:57:03|0.02493442
06:57:03|0.02493442
06:57:05|0.02493442
06:57:06|0.02493442
06:57:07|0.02488639
06:57:08|0.02488639
06:57:09|0.02488639
06:57:11|0.02488639
06:57:12|0.02488639
06:57:12|0.02488639
06:57:14|0.02488639
06:57:15|0.02488639
06:57:16|0.02488639
06:57:17|0.02488639
06:57:18|0.02488639
06:57:19|0.02488639
06:57:20|0.02488639
06:57:21|0.02488639
06:57:22|0.02488639
06:57:23|0.02488639
06:57:24|0.02488639
06:57:25|0.02488639
06:57:26|0.02488639
06:57:27|0.02488639
06:57:28|0.02488639
06:57:29|0.02488639
06:57:30|0.02488639
06:57:31|0.02488639
06:57:33|0.02488639
06:57:33|0.02488639
06:57:34|0.02488639
06:57:35|0.02488639
06:57:36|0.02488639
06:57:38|0.02488639
06:57:39|0.02488639
06:57:40|0.02488639
06:57:41|0.02488639
06:57:42|0.02488639
06:57:43|0.02493221
06:57:44|0.02493221
06:57:45|0.02493221
06:57:47|0.02493221
06:57:47|0.02493221
06:57:48|0.02493221
06:57:49|0.02491258
06:57:50|0.02491258
06:57:51|0.02491258
06:57:52|0.02491258
06:57:53|0.02491258
06:57:55|0.02491258
06:57:56|0.02491258
06:57:57|0.02491258
06:57:58|0.02491258
06:57:59|0.02491258
06:57:59|0.02491258
06:58:00|0.02487755
06:58:02|0.02487755
06:58:03|0.02487755
06:58:04|0.02487755
06:58:05|0.02487755
06:58:07|0.02487755
06:58:08|0.02487755
06:58:09|0.02487755
06:58:10|0.02487755
06:58:11|0.02487755
06:58:12|0.02487755
06:58:13|0.02487755
06:58:14|0.02487755
06:58:15|0.02487755
06:58:16|0.02487755
06:58:17|0.02487755
06:58:19|0.02487755
06:58:19|0.02487755
06:58:20|0.02487755
06:58:21|0.02487755
06:58:22|0.02487755
06:58:24|0.02487755
06:58:24|0.02487755
06:58:25|0.02487755
06:58:26|0.02489152
06:58:27|0.02489152
06:58:28|0.02489152
06:58:29|0.02489152
06:58:30|0.02489152
06:58:31|0.02489152
06:58:32|0.02489152
06:58:33|0.02489152
06:58:34|0.02489152
06:58:36|0.02489152
06:58:37|0.02489152
06:58:39|0.02489152
06:58:40|0.02489152
06:58:42|0.02489152
06:58:42|0.02489152
06:58:44|0.02489152
06:58:45|0.02489152
06:58:45|0.02489152
06:58:47|0.02489152
06:58:48|0.02489152
06:58:48|0.02489152
06:58:51|0.0249
06:58:51|0.0249
06:58:52|0.0249
06:58:53|0.02483223
06:58:54|0.02485191
06:58:55|0.02485191
06:58:56|0.02485191
06:58:58|0.02485191
06:58:58|0.02485191
06:59:00|0.02485191
06:59:01|0.02485191
06:59:02|0.02485191
06:59:03|0.02485191
06:59:04|0.02485191
06:59:05|0.02485191
06:59:06|0.02485191
06:59:07|0.02485191
06:59:08|0.02485191
06:59:09|0.02485191
06:59:10|0.02490409
06:59:11|0.02490409
06:59:13|0.02485562
06:59:14|0.02485562
06:59:14|0.02485562
06:59:15|0.02485562
06:59:17|0.02485562
06:59:18|0.02485562
06:59:19|0.02485562
06:59:19|0.02485562
06:59:21|0.02485606
06:59:21|0.02485606
06:59:23|0.02485606
06:59:24|0.02485606
06:59:24|0.02485606
06:59:26|0.02485606
06:59:27|0.02485606
06:59:28|0.02485606
06:59:28|0.02485606
06:59:30|0.02485606
06:59:31|0.02485606
06:59:32|0.02485606
06:59:32|0.02485606
06:59:34|0.02485606
06:59:35|0.02485606
06:59:36|0.02485606
06:59:37|0.02485606
06:59:38|0.02485606
06:59:40|0.02485752
06:59:40|0.02485752
06:59:41|0.02485752
06:59:42|0.02485752
06:59:43|0.02485752
06:59:44|0.02485752
06:59:45|0.02485752
06:59:46|0.02485753
06:59:47|0.02485753
06:59:48|0.02485753
06:59:49|0.02485753
06:59:51|0.02485753
06:59:52|0.02485753
06:59:53|0.02485753
06:59:54|0.02485753
06:59:55|0.02485753
06:59:56|0.02485753
06:59:58|0.02485752
06:59:58|0.02485752
06:59:59|0.02485752
07:00:01|0.02485752
07:00:02|0.02485752
07:00:03|0.02485752
07:00:04|0.02485752
07:00:05|0.02485752
07:00:07|0.02485752
07:00:08|0.02485752
07:00:09|0.02485752
07:00:10|0.02485752
07:00:11|0.02485752
07:00:12|0.02485752
07:00:13|0.02485752
07:00:14|0.02485752
07:00:15|0.02485752
07:00:16|0.02485752
07:00:17|0.02485752
07:00:18|0.02485752
07:00:20|0.02485752
07:00:20|0.02484006
07:00:21|0.02484006
07:00:22|0.02484006
07:00:23|0.02484006
07:00:24|0.02484006
07:00:25|0.02484006
07:00:26|0.02484006
07:00:27|0.02484006
07:00:28|0.02484006
07:00:29|0.02484017
07:00:30|0.02484017
07:00:32|0.02484017
07:00:32|0.02484017
07:00:33|0.02484017
07:00:34|0.02484017
07:00:35|0.02484017
07:00:36|0.02484017
07:00:37|0.02484017
07:00:38|0.02484017
07:00:39|0.02484017
07:00:40|0.02482568
07:00:41|0.02482568
07:00:43|0.02482568
07:00:43|0.02482568
07:00:44|0.02482568
07:00:45|0.02482568
07:00:46|0.02482568
07:00:48|0.02482568
07:00:48|0.02482567
07:00:49|0.02482567
07:00:50|0.02482567
07:00:51|0.02482567
07:00:52|0.02482567
07:00:53|0.02482567
07:00:54|0.02482567
07:00:55|0.02482567
07:00:56|0.02482567
07:00:57|0.02482567
07:00:59|0.02482567
07:01:00|0.02482567
07:01:01|0.02489152
07:01:02|0.02489152
07:01:03|0.02489152
07:01:04|0.02489152
07:01:05|0.02489152
07:01:06|0.02489152
07:01:07|0.02489152
07:01:08|0.02489152
07:01:09|0.02489152
07:01:10|0.02489152
07:01:11|0.02489152
07:01:12|0.02489152
07:01:13|0.02489152
07:01:14|0.02489152
07:01:15|0.02489152
07:01:16|0.02489152
07:01:17|0.02489152
07:01:18|0.02489152
07:01:19|0.02489152
07:01:20|0.02489152
07:01:21|0.02489152
07:01:22|0.02489152
07:01:23|0.02489152
07:01:24|0.02489152
07:01:25|0.02488138
07:01:26|0.02488138
07:01:27|0.02488138
07:01:28|0.02484696
07:01:29|0.02484696
07:01:30|0.02484696
07:01:32|0.02484696
07:01:33|0.02484696
07:01:34|0.02484735
07:01:35|0.02484735
07:01:36|0.02484735
07:01:37|0.02484735
07:01:39|0.02484735
07:01:40|0.02484735
07:01:41|0.02484735
07:01:42|0.02484735
07:01:43|0.02484735
07:01:44|0.02484735
07:01:45|0.02484735
07:01:46|0.02484735
07:01:47|0.02484735
07:01:48|0.02484735
07:01:49|0.02484735
07:01:50|0.02484735
07:01:51|0.02484735
07:01:52|0.02484735
07:01:54|0.02484735
07:01:55|0.02484735
07:01:56|0.02484797
07:01:57|0.02484797
07:01:58|0.02484797
07:01:59|0.02484797
07:02:00|0.02484797
07:02:01|0.02484797
07:02:02|0.02484797
07:02:03|0.02484797
07:02:05|0.02484797
07:02:06|0.02481005
07:02:07|0.02481005
07:02:08|0.02481005
07:02:09|0.02481005
07:02:10|0.02481005
07:02:12|0.02481005
07:02:13|0.02481005
07:02:14|0.02481005
07:02:15|0.02481005
07:02:16|0.02481005
07:02:17|0.02481005
07:02:18|0.02481005
07:02:20|0.02481318
07:02:20|0.02481318
07:02:22|0.02481257
07:02:23|0.02481257
07:02:24|0.02481257
07:02:25|0.02481257
07:02:26|0.02481257
07:02:27|0.02481257
07:02:28|0.02481282
07:02:29|0.02481282
07:02:31|0.02481282
07:02:31|0.02481282
07:02:32|0.02481282
07:02:33|0.02481282
07:02:34|0.02481282
07:02:36|0.02481282
07:02:36|0.02481282
07:02:37|0.02481282
07:02:39|0.02481282
07:02:40|0.02481282
07:02:41|0.02481282
07:02:42|0.02481282
07:02:44|0.02481282
07:02:45|0.02481282
07:02:46|0.02481282
07:02:48|0.02481257
07:02:49|0.02481276
07:02:49|0.02481276
07:02:52|0.02481276
07:02:52|0.02481276
07:02:53|0.02481276
07:02:54|0.02481276
07:02:55|0.02481276
07:02:57|0.02481276
07:02:58|0.02481276
07:02:59|0.02481276
07:02:59|0.02481276
07:03:02|0.02481276
07:03:02|0.02481276
07:03:03|0.02481276
07:03:05|0.02481276
07:03:06|0.02481276
07:03:07|0.02481651
07:03:08|0.02481651
07:03:09|0.02481651
07:03:10|0.02481651
07:03:11|0.02481651
07:03:12|0.02481651
07:03:13|0.02481651
07:03:14|0.02481651
07:03:16|0.02481651
07:03:16|0.02481651
07:03:17|0.02478737
07:03:18|0.02478743
07:03:19|0.02478743
07:03:20|0.02478743
07:03:21|0.02478743
07:03:22|0.02478743
07:03:23|0.0248165
07:03:25|0.0248165
07:03:26|0.0248165
07:03:27|0.0248165
07:03:28|0.0248165
07:03:29|0.02478803
07:03:30|0.02478803
07:03:31|0.02478803
07:03:32|0.02478803
07:03:33|0.0248
07:03:34|0.0248
07:03:35|0.0248
07:03:36|0.0248
07:03:37|0.0248
07:03:38|0.0248
07:03:39|0.02479036
07:03:41|0.02479036
07:03:42|0.02479036
07:03:42|0.02481629
07:03:44|0.02481629
07:03:46|0.02481629
07:03:46|0.02481629
07:03:48|0.0248161
07:03:49|0.02481651
07:03:50|0.02481651
07:03:51|0.02481651
07:03:52|0.02481651
07:03:53|0.02481651
07:03:55|0.02481651
07:03:55|0.02481651
07:03:56|0.02481651
07:03:58|0.02481651
07:03:59|0.02481651
07:04:00|0.02481651
07:04:01|0.02481651
07:04:02|0.02481651
07:04:03|0.02481651
07:04:04|0.02481651
07:04:05|0.02481651
07:04:06|0.02481651
07:04:07|0.02481651
07:04:08|0.02481651
07:04:09|0.02481586
07:04:10|0.02481586
07:04:11|0.02481586
07:04:12|0.02481586
07:04:14|0.02481586
07:04:15|0.02481586
07:04:17|0.02481586
07:04:17|0.02481586
07:04:19|0.02481586
07:04:19|0.02481586
07:04:20|0.02481586
07:04:21|0.02481586
07:04:22|0.02481586
07:04:24|0.02481586
07:04:24|0.02481586
07:04:25|0.02481586
07:04:26|0.02481586
07:04:27|0.02481586
07:04:29|0.02479128
07:04:29|0.02479128
07:04:31|0.02479112
07:04:31|0.02479112
07:04:32|0.02479112
07:04:34|0.02479112
07:04:35|0.02479112
07:04:36|0.02479112
07:04:37|0.02479112
07:04:38|0.02479112
07:04:39|0.02479112
07:04:40|0.02479112
07:04:41|0.02479112
07:04:43|0.02479112
07:04:43|0.02479112
07:04:45|0.02479112
07:04:45|0.02479111
07:04:46|0.02479111
07:04:47|0.02479111
07:04:49|0.02479111
07:04:49|0.02479111
07:04:51|0.02479111
07:04:52|0.02479111
07:04:53|0.02479111
07:04:54|0.02479111
07:04:56|0.02479111
07:04:57|0.02479111
07:04:58|0.02479111
07:05:00|0.02479111
07:05:00|0.02479111
07:05:01|0.02474001
07:05:03|0.02474001
07:05:04|0.02474001
07:05:05|0.02474001
07:05:06|0.02474001
07:05:07|0.02474001
07:05:09|0.02474001
07:05:10|0.02474001
07:05:11|0.02474001
07:05:12|0.02474001
07:05:13|0.02474001
07:05:13|0.02474001
07:05:15|0.02474001
07:05:16|0.02474001
07:05:16|0.02474001
07:05:18|0.02474001
07:05:19|0.02474001
07:05:19|0.02474001
07:05:21|0.02476699
07:05:21|0.0247401
07:05:23|0.0247401
07:05:24|0.0247401
07:05:26|0.02474013
07:05:26|0.02474013
07:05:27|0.02474013
07:05:28|0.02474013
07:05:29|0.02474013
07:05:30|0.02474011
07:05:31|0.02474011
07:05:32|0.02474011
07:05:33|0.02474011
07:05:35|0.02474011
07:05:35|0.02474011
07:05:36|0.02474011
07:05:37|0.02474011
07:05:38|0.02474011
07:05:40|0.02474011
07:05:40|0.02474011
07:05:42|0.02474011
07:05:42|0.02474011
07:05:44|0.02474011
07:05:45|0.02474011
07:05:45|0.02474011
07:05:47|0.02474011
07:05:47|0.02474011
07:05:50|0.02474011
07:05:51|0.02471907
07:05:52|0.02474
07:05:53|0.02474
07:05:54|0.02474
07:05:56|0.02474
07:05:56|0.02474
07:05:58|0.02474
07:05:58|0.02474
07:06:00|0.02471918
07:06:00|0.02471918
07:06:02|0.02471918
07:06:04|0.02470837
07:06:05|0.02470837
07:06:06|0.02470837
07:06:07|0.02470837
07:06:08|0.02470837
07:06:10|0.02470837
07:06:10|0.02470837
07:06:11|0.02470837
07:06:12|0.02470837
07:06:13|0.02470837
07:06:14|0.02470838
07:06:15|0.02470838
07:06:16|0.02470838
07:06:17|0.02470838
07:06:19|0.02470838
07:06:20|0.02470838
07:06:21|0.02470838
07:06:22|0.02470838
07:06:24|0.02470838
07:06:24|0.02470838
07:06:25|0.02470838
07:06:27|0.02470838
07:06:27|0.02470838
07:06:28|0.02471917
07:06:30|0.02471917
07:06:31|0.02471917
07:06:32|0.02471917
07:06:33|0.02471917
07:06:35|0.02471917
07:06:35|0.02471917
07:06:37|0.02471917
07:06:38|0.02471917
07:06:38|0.02471917
07:06:40|0.02471917
07:06:40|0.02471917
07:06:41|0.02471917
07:06:43|0.02471917
07:06:44|0.02471917
07:06:46|0.02471917
07:06:47|0.02471917
07:06:48|0.02471922
07:06:49|0.02474605
07:06:50|0.02474604
07:06:51|0.02474604
07:06:52|0.02474604
07:06:53|0.02474604
07:06:55|0.02474604
07:06:56|0.02474604
07:06:58|0.02474604
07:06:58|0.02474604
07:06:59|0.02474604
07:07:01|0.02474604
07:07:01|0.02474604
07:07:03|0.02474604
07:07:04|0.02474604
07:07:04|0.02474604
07:07:05|0.02474604
07:07:07|0.02474604
07:07:07|0.02474604
07:07:08|0.02474604
07:07:10|0.02474604
07:07:10|0.02474604
07:07:12|0.02474577
07:07:13|0.02474577
07:07:14|0.02474577
07:07:15|0.02474577
07:07:17|0.02471918
07:07:18|0.02471918
07:07:19|0.02471918
07:07:20|0.02471918
07:07:21|0.02471918
07:07:22|0.02471918
07:07:24|0.02471918
07:07:24|0.02471918
07:07:26|0.02471918
07:07:27|0.02471918
07:07:28|0.02471917
07:07:29|0.02471917
07:07:30|0.02471917
07:07:31|0.02471917
07:07:32|0.02471917
07:07:33|0.02470422
07:07:34|0.02470422
07:07:34|0.02470422
07:07:35|0.02470422
07:07:37|0.02470422
07:07:38|0.02470422
07:07:39|0.02470422
07:07:40|0.02470422
07:07:41|0.02470422
07:07:42|0.02470422
07:07:43|0.02470422
07:07:44|0.02470422
07:07:45|0.02470422
07:07:47|0.02470422
07:07:47|0.02470422
07:07:48|0.02470422
07:07:50|0.02470422
07:07:51|0.02470422
07:07:53|0.02470422
07:07:53|0.02470422
07:07:54|0.02470422
07:07:55|0.02470414
07:07:57|0.02470414
07:07:57|0.02470414
07:07:59|0.02470414
07:08:00|0.02470414
07:08:01|0.02470414
07:08:02|0.02470428
07:08:03|0.02470428
07:08:05|0.02470428
07:08:05|0.02470428
07:08:06|0.02470428
07:08:07|0.02470428
07:08:08|0.02469486
07:08:09|0.02467382
07:08:10|0.02467066
07:08:11|0.02467066
07:08:12|0.02467066
07:08:13|0.02467066
07:08:14|0.02467066
07:08:16|0.02467066
07:08:16|0.02467066
07:08:17|0.02467066
07:08:19|0.02467066
07:08:20|0.02467066
07:08:21|0.02467066
07:08:21|0.02467066
07:08:23|0.0246676
07:08:23|0.02467064
07:08:24|0.02467065
07:08:25|0.02467065
07:08:26|0.02467065
07:08:27|0.02466324
07:08:29|0.02466324
07:08:31|0.02466324
07:08:32|0.02466324
07:08:32|0.02466324
07:08:33|0.02466324
07:08:35|0.02466324
07:08:35|0.02466324
07:08:37|0.02466324
07:08:37|0.02466324
07:08:39|0.02466324
07:08:40|0.02466324
07:08:40|0.02466324
07:08:41|0.02466324
07:08:42|0.02466324
07:08:43|0.02466324
07:08:45|0.02466324
07:08:46|0.02466324
07:08:47|0.02466324
07:08:48|0.02466324
07:08:49|0.02466324
07:08:50|0.02466324
07:08:52|0.02466324
07:08:53|0.02466324
07:08:55|0.02466324
07:08:55|0.02466324
07:08:56|0.02466324
07:08:59|0.02466334
07:09:00|0.02466334
07:09:02|0.02466334
07:09:02|0.02466334
07:09:03|0.02469557
07:09:05|0.02466324
07:09:06|0.02466324
07:09:06|0.02466324
07:09:08|0.02466323
07:09:08|0.02466323
07:09:10|0.02466323
07:09:11|0.02466323
07:09:13|0.02466323
07:09:13|0.02466323
07:09:14|0.02466323
07:09:15|0.02466323
07:09:17|0.02466323
07:09:17|0.02466323
07:09:18|0.02466323
07:09:19|0.02466323
07:09:21|0.02466323
07:09:22|0.02466327
07:09:22|0.02466324
07:09:24|0.02466324
07:09:25|0.02468764
07:09:26|0.02468764
07:09:26|0.02468764
07:09:28|0.02468764
07:09:28|0.02468764
07:09:29|0.02468764
07:09:31|0.02468764
07:09:32|0.02468764
07:09:32|0.02468764
07:09:33|0.02468764
07:09:35|0.02468764
07:09:36|0.02468764
07:09:36|0.02468764
07:09:38|0.02468764
07:09:39|0.02468764
07:09:39|0.02468764
07:09:40|0.02468764
07:09:42|0.02468764
07:09:42|0.02468764
07:09:44|0.02466961
07:09:45|0.02466961
07:09:45|0.02466961
07:09:48|0.02466961
07:09:48|0.02469447
07:09:49|0.02469553
07:09:50|0.0247
07:09:51|0.0247
07:09:53|0.02466984
07:09:54|0.02466984
07:09:55|0.02466984
07:09:56|0.02466984
07:09:57|0.02466984
07:09:58|0.02466984
07:09:59|0.02467016
07:10:01|0.02467016
07:10:02|0.02467016
07:10:02|0.02467016
07:10:03|0.02467016
07:10:04|0.02467016
07:10:05|0.02467016
07:10:06|0.02467016
07:10:08|0.02467016
07:10:08|0.0246706
07:10:09|0.0246706
07:10:10|0.0246706
07:10:12|0.02467077
07:10:13|0.02467077
07:10:14|0.02470398
07:10:15|0.02470398
07:10:16|0.02472859
07:10:17|0.02472859
07:10:18|0.02472859
07:10:19|0.02472859
07:10:20|0.02472859
07:10:21|0.02472859
07:10:22|0.02472859
07:10:23|0.02472859
07:10:24|0.02472859
07:10:25|0.02472859
07:10:26|0.02472859
07:10:27|0.02472859
07:10:28|0.02472859
07:10:29|0.02472859
07:10:30|0.02472859
07:10:31|0.02472859
07:10:32|0.02472859
07:10:33|0.02472859
07:10:34|0.02472859
07:10:35|0.02472859
07:10:36|0.02472859
07:10:37|0.02472859
07:10:38|0.02472859
07:10:39|0.02472859
07:10:40|0.02472859
07:10:41|0.02472859
07:10:42|0.02472859
07:10:43|0.02472859
07:10:44|0.02472859
07:10:45|0.02472859
07:10:46|0.02472859
07:10:47|0.02472859
07:10:49|0.02472859
07:10:50|0.02472859
07:10:52|0.02472859
07:10:52|0.02472859
07:10:53|0.02472859
07:10:54|0.02472859
07:10:55|0.02472859
07:10:56|0.02472859
07:10:57|0.02472859
07:10:58|0.02472859
07:10:59|0.02472859
07:11:00|0.02472859
07:11:01|0.02472859
07:11:02|0.02472322
07:11:03|0.02472322
07:11:04|0.02472322
07:11:05|0.02472322
07:11:06|0.02472322
07:11:07|0.02472322
07:11:08|0.02472322
07:11:09|0.02472322
07:11:11|0.02472322
07:11:12|0.02472322
07:11:12|0.02472322
07:11:14|0.02472322
07:11:14|0.02472298
07:11:17|0.02472298
07:11:17|0.02472298
07:11:18|0.02472298
07:11:20|0.02472298
07:11:21|0.02472328
07:11:22|0.02472328
07:11:23|0.02472328
07:11:24|0.02472328
07:11:25|0.02472328
07:11:26|0.02472328
07:11:26|0.02472328
07:11:28|0.02472328
07:11:29|0.02472328
07:11:30|0.02472328
07:11:31|0.02472328
07:11:32|0.02474769
07:11:33|0.02474769
07:11:33|0.02474769
07:11:35|0.02474769
07:11:36|0.02474769
07:11:37|0.02474769
07:11:38|0.02474769
07:11:38|0.02474769
07:11:40|0.02474769
07:11:41|0.02474769
07:11:42|0.02474769
07:11:42|0.02474769
07:11:44|0.02474769
07:11:44|0.02474769
07:11:46|0.02474769
07:11:46|0.02474769
07:11:49|0.02474769
07:11:50|0.02474769
07:11:51|0.02474769
07:11:52|0.02474769
07:11:54|0.02474769
07:11:55|0.02474769
07:11:55|0.02474769
07:11:56|0.02474769
07:11:57|0.02474769
07:12:00|0.02474769
07:12:00|0.02474769
07:12:01|0.02474769
07:12:02|0.02474769
07:12:03|0.02474769
07:12:04|0.02474769
07:12:06|0.02474769
07:12:06|0.02474769
07:12:07|0.02474769
07:12:08|0.02474769
07:12:09|0.02474769
07:12:10|0.02474769
07:12:12|0.02474769
07:12:13|0.02474769
07:12:14|0.02474769
07:12:15|0.02474769
07:12:16|0.02474769
07:12:17|0.02474769
07:12:18|0.0247145
07:12:19|0.0247145
07:12:20|0.02465136
07:12:21|0.02465458
07:12:22|0.02465458
07:12:23|0.02465458
07:12:24|0.02465458
07:12:25|0.02465458
07:12:26|0.02465458
07:12:26|0.02465458
07:12:28|0.02465458
07:12:29|0.02461349
07:12:30|0.02461349
07:12:31|0.02461349
07:12:32|0.02461349
07:12:33|0.02461349
07:12:35|0.02456168
07:12:35|0.02456168
07:12:36|0.02462406
07:12:37|0.02462406
07:12:38|0.02462406
07:12:39|0.02462406
07:12:40|0.02462406
07:12:42|0.02462274
07:12:42|0.02462274
07:12:43|0.02462274
07:12:44|0.02462274
07:12:45|0.02462274
07:12:47|0.02462274
07:12:48|0.02462274
07:12:49|0.02458
07:12:51|0.02458
07:12:51|0.02461183
07:12:53|0.02461183
07:12:53|0.02461183
07:12:55|0.02461183
07:12:56|0.02461183
07:12:57|0.02462869
07:12:58|0.02457035
07:12:59|0.02457035
07:13:00|0.02457035
07:13:02|0.02457035
07:13:03|0.02457035
07:13:03|0.02460526
07:13:04|0.02460526
07:13:06|0.02460526
07:13:07|0.02460526
07:13:07|0.02460526
07:13:08|0.02458977
07:13:10|0.02458977
07:13:11|0.02458977
07:13:11|0.02458977
07:13:12|0.02458977
07:13:14|0.02460069
07:13:14|0.02457035
07:13:16|0.02457035
07:13:16|0.02457035
07:13:17|0.02457035
07:13:18|0.02457035
07:13:20|0.02457035
07:13:21|0.02457035
07:13:22|0.02457035
07:13:23|0.02457035
07:13:24|0.02457035
07:13:25|0.02457035
07:13:26|0.02457035
07:13:28|0.02457047
07:13:29|0.02457047
07:13:29|0.02459993
07:13:30|0.02459993
07:13:32|0.02459993
07:13:33|0.02459993
07:13:34|0.02459993
07:13:35|0.02459993
07:13:35|0.02459993
07:13:36|0.02459993
07:13:38|0.02457035
07:13:38|0.02457035
07:13:40|0.02457035
07:13:40|0.02457035
07:13:41|0.02457035
07:13:42|0.02457035
07:13:44|0.02457035
07:13:44|0.02457035
07:13:46|0.02457035
07:13:46|0.02457035
07:13:47|0.02457035
07:13:48|0.02457035
07:13:50|0.02457035
07:13:52|0.02455001
07:13:52|0.02455006
07:13:54|0.0246368
07:13:55|0.0246368
07:13:55|0.0246368
07:13:56|0.02459539
07:13:58|0.02459539
07:13:58|0.02459539
07:14:00|0.0245647
07:14:01|0.0245647
07:14:02|0.0245647
07:14:03|0.0245647
07:14:04|0.0245647
07:14:06|0.02455
07:14:06|0.02455
07:14:07|0.02455
07:14:08|0.02454
07:14:10|0.02454
07:14:11|0.02454
07:14:12|0.02454
07:14:14|0.02455171
07:14:14|0.02455171
07:14:16|0.02455167
07:14:17|0.02455167
07:14:18|0.02454
07:14:19|0.02454
07:14:20|0.02453
07:14:21|0.02453915
07:14:22|0.02453915
07:14:23|0.02453915
07:14:24|0.02453915
07:14:25|0.02453915
07:14:26|0.02453915
07:14:27|0.02453915
07:14:29|0.02453915
07:14:29|0.02453915
07:14:30|0.02453915
07:14:31|0.02453915
07:14:32|0.02453915
07:14:33|0.02453915
07:14:35|0.02453915
07:14:35|0.02453915
07:14:36|0.02453915
07:14:38|0.02453915
07:14:38|0.02453915
07:14:39|0.02453915
07:14:40|0.02453915
07:14:41|0.02453915
07:14:42|0.02453915
07:14:43|0.02453915
07:14:45|0.0245
07:14:46|0.0245
07:14:47|0.0245
07:14:49|0.02453881
07:14:49|0.02453881
07:14:51|0.02453881
07:14:52|0.02453881
07:14:53|0.02453881
07:14:54|0.02453881
07:14:55|0.02453881
07:14:56|0.02450084
07:14:57|0.02450084
07:14:58|0.02450084
07:14:59|0.02450084
07:15:00|0.02450084
07:15:02|0.0245345
07:15:03|0.02453463
07:15:05|0.02453463
07:15:05|0.02453463
07:15:06|0.02453463
07:15:08|0.02453463
07:15:08|0.02453463
07:15:10|0.02457758
07:15:11|0.02457758
07:15:11|0.02457758
07:15:13|0.02457758
07:15:14|0.02457758
07:15:15|0.02459693
07:15:16|0.02459693
07:15:17|0.02459693
07:15:18|0.02459693
07:15:19|0.02459693
07:15:20|0.02459693
07:15:20|0.02459693
07:15:21|0.02459693
07:15:23|0.02459693
07:15:24|0.02459693
07:15:25|0.02459693
07:15:26|0.02460896
07:15:27|0.02460896
07:15:28|0.02460896
07:15:29|0.02460896
07:15:30|0.02461939
07:15:31|0.02461939
07:15:31|0.02461938
07:15:33|0.02461938
07:15:33|0.02461938
07:15:35|0.02460896
07:15:36|0.02459513
07:15:37|0.02459512
07:15:38|0.02459512
07:15:39|0.0246
07:15:40|0.0246
07:15:41|0.0246
07:15:42|0.0246
07:15:43|0.0246
07:15:44|0.0246
07:15:45|0.0246
07:15:46|0.0246
07:15:47|0.0246
07:15:48|0.0246
07:15:49|0.0246
07:15:50|0.0246
07:15:51|0.0246
07:15:52|0.0246
07:15:54|0.0246
07:15:54|0.0246
07:15:55|0.0246
07:15:57|0.0246
07:15:57|0.0246
07:15:59|0.0246
07:16:01|0.02459997
07:16:02|0.02460578
07:16:03|0.02462339
07:16:04|0.02462339
07:16:05|0.02462339
07:16:06|0.02462339
07:16:07|0.02462339
07:16:08|0.0246
07:16:09|0.0246
07:16:10|0.0246
07:16:11|0.0246
07:16:12|0.0246
07:16:13|0.0246
07:16:14|0.0246
07:16:15|0.02460578
07:16:16|0.02460578
07:16:17|0.02460578
07:16:18|0.02460578
07:16:19|0.02460578
07:16:20|0.02460578
07:16:21|0.02460578
07:16:22|0.02460578
07:16:23|0.02460578
07:16:24|0.02460578
07:16:25|0.02460578
07:16:26|0.02460578
07:16:27|0.02460578
07:16:28|0.02460578
07:16:29|0.02460578
07:16:30|0.02460578
07:16:31|0.02460578
07:16:32|0.02460578
07:16:33|0.02460578
07:16:34|0.02460578
07:16:35|0.02460578
07:16:36|0.02460578
07:16:37|0.02460578
07:16:38|0.02460578
07:16:39|0.02460578
07:16:40|0.02460578
07:16:41|0.02460578
07:16:42|0.02460578
07:16:43|0.02460578
07:16:44|0.02460578
07:16:45|0.02460578
07:16:46|0.02460578
07:16:47|0.02460578
07:16:48|0.02462567
07:16:49|0.02462565
07:16:50|0.02462562
07:16:51|0.02462562
07:16:52|0.0246256
07:16:54|0.0246256
07:16:55|0.0246256
07:16:57|0.0246256
07:16:58|0.02462
07:16:59|0.02462
07:17:00|0.02462
07:17:01|0.02462
07:17:02|0.02462
07:17:03|0.02462
07:17:04|0.02462
07:17:05|0.02462
07:17:06|0.02462
07:17:07|0.02460025
07:17:08|0.02460025
07:17:10|0.02460025
07:17:11|0.02460025
07:17:11|0.02460025
07:17:12|0.02460025
07:17:14|0.02459696
07:17:15|0.02458001
07:17:16|0.02458001
07:17:17|0.02458001
07:17:18|0.02458001
07:17:19|0.02458001
07:17:19|0.02458001
07:17:21|0.02458001
07:17:22|0.02458001
07:17:23|0.02458001
07:17:24|0.02458001
07:17:25|0.02458001
07:17:26|0.02458005
07:17:26|0.02458005
07:17:28|0.02458005
07:17:29|0.02458005
07:17:30|0.02458005
07:17:30|0.02458005
07:17:31|0.02458005
07:17:33|0.02458723
07:17:33|0.02458
07:17:35|0.02458
07:17:36|0.02458
07:17:37|0.02458003
07:17:38|0.02458003
07:17:39|0.02458003
07:17:40|0.02458003
07:17:40|0.02458002
07:17:41|0.02458002
07:17:43|0.02458002
07:17:44|0.02458002
07:17:45|0.02458002
07:17:46|0.02458002
07:17:46|0.02458002
07:17:47|0.02458002
07:17:48|0.02458002
07:17:49|0.02458002
07:17:50|0.02458002
07:17:52|0.02458004
07:17:53|0.02458004
07:17:55|0.02458004
07:17:56|0.024547
07:17:57|0.024547
07:17:58|0.024547
07:18:00|0.024547
07:18:01|0.024547
07:18:02|0.024547
07:18:03|0.024547
07:18:05|0.024547
07:18:06|0.024547
07:18:07|0.024547
07:18:08|0.024547
07:18:09|0.024547
07:18:10|0.024547
07:18:11|0.024547
07:18:12|0.024547
07:18:13|0.024547
07:18:14|0.024547
07:18:15|0.024547
07:18:16|0.024547
07:18:17|0.024547
07:18:18|0.024547
07:18:19|0.024547
07:18:20|0.024547
07:18:21|0.02454423
07:18:23|0.024547
07:18:23|0.024547
07:18:24|0.024547
07:18:25|0.02450086
07:18:26|0.02450086
07:18:28|0.02450086
07:18:28|0.02451474
07:18:29|0.02451474
07:18:30|0.02451474
07:18:31|0.02451476
07:18:33|0.02451476
07:18:33|0.02451476
07:18:35|0.02451476
07:18:35|0.02455
07:18:36|0.02451471
07:18:37|0.02451471
07:18:38|0.02451471
07:18:40|0.02450085
07:18:40|0.02450085
07:18:41|0.024514
07:18:42|0.024514
07:18:44|0.024514
07:18:44|0.024514
07:18:45|0.024514
07:18:46|0.024514
07:18:47|0.024514
07:18:48|0.024514
07:18:49|0.024514
07:18:50|0.024514
07:18:51|0.024514
07:18:53|0.0245384
07:18:53|0.0245384
07:18:54|0.0245384
07:18:56|0.0245384
07:18:57|0.0245384
07:18:58|0.0245384
07:18:59|0.0245384
07:19:00|0.0245384
07:19:01|0.0245384
07:19:02|0.0245141
07:19:03|0.0245141
07:19:04|0.0245141
07:19:06|0.0245141
07:19:06|0.0245141
07:19:07|0.0245141
07:19:08|0.0245141
07:19:10|0.0245141
07:19:10|0.0245141
07:19:11|0.0245141
07:19:13|0.0245141
07:19:13|0.0245141
07:19:14|0.0245141
07:19:16|0.0245141
07:19:17|0.0245141
07:19:18|0.0245141
07:19:19|0.0245141
07:19:20|0.0245141
07:19:21|0.0245141
07:19:22|0.0245141
07:19:23|0.0245141
07:19:24|0.0245141
07:19:25|0.0245141
07:19:26|0.0245141
07:19:27|0.0245141
07:19:28|0.0245141
07:19:29|0.0245141
07:19:30|0.02450093
07:19:31|0.02450093
07:19:32|0.02450093
07:19:33|0.02450093
07:19:34|0.02450093
07:19:35|0.02450093
07:19:36|0.02450093
07:19:37|0.02450093
07:19:38|0.02450093
07:19:39|0.02450093
07:19:40|0.02450093
07:19:41|0.02450093
07:19:42|0.02450093
07:19:43|0.02450093
07:19:44|0.02450093
07:19:45|0.02450093
07:19:46|0.02450093
07:19:47|0.02450093
07:19:48|0.02450093
07:19:49|0.02450093
07:19:50|0.02450093
07:19:51|0.02450093
07:19:52|0.02450093
07:19:53|0.02450093
07:19:54|0.02450093
07:19:55|0.02450084
07:19:57|0.02448726
07:19:57|0.02448695
07:19:58|0.02448695
07:19:59|0.02448469
07:20:01|0.02448469
07:20:02|0.02446
07:20:03|0.02447639
07:20:04|0.02443939
07:20:05|0.02443939
07:20:07|0.02443939
07:20:07|0.02446153
07:20:08|0.02446153
07:20:10|0.02446153
07:20:10|0.02443874
07:20:12|0.02443874
07:20:13|0.02440532
07:20:13|0.02440532
07:20:14|0.02440532
07:20:16|0.02440532
07:20:17|0.02445254
07:20:18|0.02445254
07:20:18|0.02440781
07:20:19|0.02440781
07:20:21|0.0244627
07:20:21|0.0244627
07:20:23|0.0244627
07:20:24|0.0244148
07:20:24|0.0244148
07:20:26|0.0244148
07:20:26|0.0244148
07:20:27|0.0244148
07:20:29|0.0244148
07:20:30|0.0244148
07:20:31|0.0244148
07:20:31|0.0244148
07:20:33|0.0244148
07:20:33|0.02446381
07:20:35|0.02446381
07:20:35|0.02446381
07:20:37|0.02446381
07:20:38|0.02446381
07:20:39|0.02446381
07:20:40|0.02446381
07:20:41|0.02446381
07:20:42|0.02446381
07:20:43|0.02446381
07:20:44|0.02446381
07:20:45|0.02446381
07:20:46|0.02446381
07:20:47|0.02446381
07:20:48|0.02446331
07:20:49|0.02446331
07:20:50|0.02446331
07:20:51|0.02446758
07:20:52|0.02447811
07:20:53|0.02447811
07:20:54|0.02447811
07:20:55|0.02447811
07:20:56|0.02447811
07:20:58|0.02447811
07:20:59|0.02446713
07:21:00|0.02446713
07:21:02|0.02446713
07:21:04|0.02443824
07:21:05|0.02443824
07:21:06|0.02443824
07:21:08|0.02443824
07:21:08|0.02443824
07:21:10|0.02443824
07:21:10|0.02444174
07:21:11|0.02444174
07:21:12|0.02444174
07:21:13|0.02448437
07:21:15|0.02448437
07:21:15|0.02448437
07:21:16|0.02446382
07:21:18|0.02446382
07:21:19|0.02446382
07:21:20|0.02446382
07:21:21|0.02446382
07:21:22|0.02446382
07:21:22|0.02446382
07:21:24|0.02446382
07:21:25|0.02448453
07:21:26|0.02448453
07:21:27|0.02446383
07:21:28|0.02446383
07:21:30|0.02447739
07:21:30|0.02447739
07:21:31|0.02447739
07:21:32|0.02447739
07:21:33|0.02447739
07:21:34|0.02450093
07:21:35|0.024463
07:21:36|0.024463
07:21:37|0.02445949
07:21:38|0.02445949
07:21:39|0.02445949
07:21:40|0.02445949
07:21:42|0.02445949
07:21:42|0.02445949
07:21:43|0.02445949
07:21:44|0.02445949
07:21:45|0.02445949
07:21:47|0.02445949
07:21:47|0.02445949
07:21:49|0.02445949
07:21:49|0.02440331
07:21:50|0.02440331
07:21:51|0.02440331
07:21:53|0.02440331
07:21:54|0.02440331
07:21:55|0.02440331
07:21:56|0.02440331
07:21:57|0.02445154
07:21:58|0.02445154
07:21:59|0.02445154
07:22:01|0.02445154
07:22:02|0.02445154
07:22:02|0.02445154
07:22:04|0.02445095
07:22:05|0.02445084
07:22:06|0.02445079
07:22:07|0.02445079
07:22:08|0.02445079
07:22:09|0.02445079
07:22:10|0.02445079
07:22:11|0.02445079
07:22:12|0.02445079
07:22:13|0.02445079
07:22:14|0.02445079
07:22:16|0.02445079
07:22:16|0.02445079
07:22:17|0.02445079
07:22:18|0.02445079
07:22:19|0.02445079
07:22:20|0.02445079
07:22:21|0.02445079
07:22:22|0.02445079
07:22:23|0.02445079
07:22:24|0.02445079
07:22:25|0.02443408
07:22:27|0.02443408
07:22:27|0.02443408
07:22:29|0.02443408
07:22:30|0.02443408
07:22:31|0.02443408
07:22:32|0.02443408
07:22:33|0.02443408
07:22:34|0.02443408
07:22:35|0.0244341
07:22:36|0.02445079
07:22:37|0.02441487
07:22:38|0.02441487
07:22:39|0.02441487
07:22:40|0.02441487
07:22:41|0.02441487
07:22:42|0.02441487
07:22:43|0.02441487
07:22:44|0.02441487
07:22:45|0.02441487
07:22:46|0.02441487
07:22:48|0.02441487
07:22:49|0.02441487
07:22:51|0.02441487
07:22:51|0.02443755
07:22:52|0.02443755
07:22:53|0.02446058
07:22:54|0.02446058
07:22:55|0.02446058
07:22:56|0.02446058
07:22:57|0.02446058
07:22:59|0.02446058
07:23:01|0.02446058
07:23:02|0.02446058
07:23:03|0.02446058
07:23:05|0.02446058
07:23:06|0.02446058
07:23:08|0.02446058
07:23:09|0.02446058
07:23:11|0.02446058
07:23:11|0.02446058
07:23:12|0.02446058
07:23:14|0.02446058
07:23:14|0.02446058
07:23:16|0.02446058
07:23:16|0.02446058
07:23:17|0.02446058
07:23:19|0.02446058
07:23:19|0.02446058
07:23:22|0.02446058
07:23:22|0.02446058
07:23:23|0.02446058
07:23:24|0.02446058
07:23:25|0.02446058
07:23:26|0.02446058
07:23:27|0.02446058
07:23:28|0.02446058
07:23:29|0.02446058
07:23:30|0.02446058
07:23:31|0.02446058
07:23:32|0.02446058
07:23:33|0.02446058
07:23:34|0.02446058
07:23:35|0.02446058
07:23:36|0.02446058
07:23:38|0.02446058
07:23:38|0.02446058
07:23:39|0.02446058
07:23:40|0.02446058
07:23:41|0.02446058
07:23:43|0.02446058
07:23:44|0.02446058
07:23:45|0.02446058
07:23:45|0.02446058
07:23:46|0.02446058
07:23:48|0.02446058
07:23:48|0.02446058
07:23:50|0.02446058
07:23:51|0.02446058
07:23:52|0.02446058
07:23:53|0.02446058
07:23:54|0.02446058
07:23:55|0.02446058
07:23:56|0.02446058
07:23:57|0.02446058
07:23:57|0.02446058
07:23:59|0.02446058
07:24:00|0.02446058
07:24:02|0.02446058
07:24:02|0.02446058
07:24:04|0.02446058
07:24:06|0.02446068
07:24:06|0.02446068
07:24:07|0.02446058
07:24:08|0.02446058
07:24:10|0.02446058
07:24:11|0.02446058
07:24:12|0.02446058
07:24:14|0.02446058
07:24:14|0.02446059
07:24:15|0.02446059
07:24:16|0.02446059
07:24:17|0.02446059
07:24:18|0.02446059
07:24:19|0.02446059
07:24:20|0.02446059
07:24:21|0.02446059
07:24:23|0.02446059
07:24:23|0.02446059
07:24:24|0.02446059
07:24:25|0.02448468
07:24:26|0.02448468
07:24:28|0.02448468
07:24:28|0.02448468
07:24:29|0.02448468
07:24:30|0.02448468
07:24:31|0.02448468
07:24:32|0.02448468
07:24:33|0.02448468
07:24:34|0.02448468
07:24:35|0.02448468
07:24:36|0.02448468
07:24:37|0.02448468
07:24:38|0.02448468
07:24:39|0.02446074
07:24:40|0.02446074
07:24:41|0.02446074
07:24:42|0.02446074
07:24:43|0.02446074
07:24:44|0.02446074
07:24:45|0.02446074
07:24:46|0.02446074
07:24:47|0.02446074
07:24:49|0.02446074
07:24:50|0.0244606
07:24:51|0.0244606
07:24:52|0.0244606
07:24:53|0.0244606
07:24:54|0.0244606
07:24:55|0.0244606
07:24:56|0.0244606
07:24:57|0.0244606
07:24:58|0.0244606
07:24:59|0.0244606
07:25:00|0.0244606
07:25:02|0.0244606
07:25:02|0.02446058
07:25:04|0.02446058
07:25:06|0.02446058
07:25:07|0.02446058
07:25:08|0.02446058
07:25:09|0.02446058
07:25:10|0.02446058
07:25:11|0.02446058
07:25:12|0.02446058
07:25:13|0.02446058
07:25:14|0.02446058
07:25:15|0.02446058
07:25:16|0.02446058
07:25:17|0.02446058
07:25:18|0.02446058
07:25:19|0.02446058
07:25:20|0.02446058
07:25:21|0.02446058
07:25:22|0.02446058
07:25:23|0.02446058
07:25:24|0.02446058
07:25:25|0.02446058
07:25:26|0.02446058
07:25:27|0.02446058
07:25:28|0.02446058
07:25:29|0.02446058
07:25:30|0.02446058
07:25:31|0.02446058
07:25:32|0.02446058
07:25:33|0.02446058
07:25:34|0.02446058
07:25:35|0.02446058
07:25:36|0.02446058
07:25:37|0.02446058
07:25:38|0.02446058
07:25:39|0.02446058
07:25:41|0.02446058
07:25:41|0.02446058
07:25:42|0.02446058
07:25:44|0.02446058
07:25:45|0.02446058
07:25:45|0.02446058
07:25:46|0.02446058
07:25:48|0.02446058
07:25:49|0.02446058
07:25:49|0.02446058
07:25:50|0.02446058
07:25:51|0.02446058
07:25:52|0.02446058
07:25:54|0.02446058
07:25:54|0.02446058
07:25:55|0.02446058
07:25:56|0.02446058
07:25:57|0.02446058
07:25:58|0.02446058
07:26:00|0.02446058
07:26:01|0.02446058
07:26:01|0.02446058
07:26:03|0.02446058
07:26:04|0.02446058
07:26:05|0.02446058
07:26:07|0.02446058
07:26:07|0.02446058
07:26:09|0.02446058
07:26:10|0.02446058
07:26:11|0.02446058
07:26:12|0.02446058
07:26:13|0.02446058
07:26:14|0.02446058
07:26:15|0.02446058
07:26:16|0.02446058
07:26:17|0.02446058
07:26:18|0.02446058
07:26:19|0.02446058
07:26:20|0.02446058
07:26:21|0.02446058
07:26:22|0.02446058
07:26:23|0.02446058
07:26:24|0.02446058
07:26:25|0.02446058
07:26:27|0.02446058
07:26:27|0.02446058
07:26:28|0.02448464
07:26:29|0.02446058
07:26:30|0.02446058
07:26:31|0.02446058
07:26:32|0.02446058
07:26:33|0.02446058
07:26:34|0.02446058
07:26:35|0.02446058
07:26:36|0.02446058
07:26:38|0.02450809
07:26:38|0.02450809
07:26:39|0.02450529
07:26:40|0.02450529
07:26:41|0.02450529
07:26:43|0.02450529
07:26:43|0.02450529
07:26:45|0.02450529
07:26:46|0.02450529
07:26:47|0.02454995
07:26:48|0.02454995
07:26:48|0.02454996
07:26:49|0.02454997
07:26:50|0.02454997
07:26:51|0.02454997
07:26:53|0.02454997
07:26:53|0.02454997
07:26:54|0.02454997
07:26:55|0.02454997
07:26:57|0.02453023
07:26:57|0.02453023
07:26:59|0.02453023
07:27:00|0.02453023
07:27:01|0.02453023
07:27:02|0.02458277
07:27:02|0.02458277
07:27:05|0.02459693
07:27:05|0.02459693
07:27:06|0.02459693
07:27:07|0.02459693
07:27:08|0.02459693
07:27:09|0.02459693
07:27:10|0.02459692
07:27:12|0.02459692
07:27:12|0.02459692
07:27:13|0.02460027
07:27:16|0.0245483
07:27:16|0.02453874
07:27:18|0.02453874
07:27:19|0.02453874
07:27:20|0.02453874
07:27:21|0.02452204
07:27:23|0.02455916
07:27:24|0.02459692
07:27:25|0.02459692
07:27:26|0.02458276
07:27:27|0.02458276
07:27:29|0.02458276
07:27:29|0.02458276
07:27:30|0.02458276
07:27:32|0.02458276
07:27:32|0.02458276
07:27:34|0.02458276
07:27:35|0.02458276
07:27:36|0.02458276
07:27:37|0.02458276
07:27:38|0.02454032
07:27:39|0.02454032
07:27:40|0.02454032
07:27:41|0.02454032
07:27:42|0.02454032
07:27:43|0.02454032
07:27:44|0.02458277
07:27:46|0.02458277
07:27:46|0.02458277
07:27:47|0.02463881
07:27:48|0.02463881
07:27:50|0.0245972
07:27:51|0.0245972
07:27:52|0.0245972
07:27:53|0.0245973
07:27:54|0.0245973
07:27:55|0.0245973
07:27:56|0.0245973
07:27:57|0.0245
07:27:58|0.0245
07:27:59|0.0245
07:28:00|0.0245
07:28:01|0.0245
07:28:02|0.0245
07:28:03|0.0245
07:28:05|0.0245
07:28:05|0.0245
07:28:07|0.0245
07:28:09|0.0245
07:28:11|0.02447031
07:28:12|0.02446133
07:28:13|0.02446133
07:28:13|0.02446133
07:28:15|0.02446133
07:28:15|0.02446134
07:28:16|0.02446134
07:28:17|0.02446134
07:28:18|0.02446134
07:28:19|0.02446134
07:28:21|0.02446134
07:28:21|0.02446134
07:28:23|0.02446134
07:28:24|0.02446134
07:28:24|0.02450578
07:28:26|0.02450578
07:28:27|0.02450578
07:28:27|0.02450578
07:28:28|0.02450578
07:28:29|0.02450578
07:28:30|0.02450578
07:28:32|0.02450578
07:28:33|0.02450578
07:28:33|0.02450578
07:28:34|0.02450578
07:28:35|0.02456908
07:28:37|0.02456908
07:28:38|0.02456908
07:28:38|0.02456908
07:28:40|0.0245446
07:28:41|0.02454475
07:28:41|0.02454475
07:28:42|0.02458319
07:28:44|0.02458319
07:28:45|0.02458319
07:28:45|0.02454517
07:28:46|0.02454517
07:28:48|0.02454517
07:28:49|0.02454517
07:28:49|0.02454517
07:28:50|0.02458319
07:28:51|0.02458319
07:28:52|0.0245696
07:28:54|0.0245696
07:28:55|0.0245696
07:28:56|0.0245696
07:28:57|0.02454747
07:28:58|0.02454747
07:28:59|0.02454747
07:29:00|0.02454747
07:29:01|0.02454747
07:29:02|0.02454747
07:29:03|0.02454747
07:29:04|0.02454747
07:29:06|0.02454747
07:29:07|0.02454747
07:29:09|0.02454747
07:29:10|0.02454747
07:29:12|0.02454747
07:29:12|0.02454747
07:29:13|0.02454747
07:29:14|0.02454747
07:29:15|0.02454747
07:29:16|0.02454747
07:29:17|0.02454747
07:29:18|0.02456957
07:29:20|0.02456957
07:29:20|0.02456957
07:29:21|0.02456957
07:29:22|0.02456957
07:29:23|0.02456957
07:29:25|0.02457951
07:29:25|0.02457951
07:29:26|0.02457951
07:29:27|0.02457951
07:29:28|0.02457951
07:29:29|0.02457951
07:29:31|0.02457951
07:29:32|0.02457951
07:29:32|0.02457951
07:29:34|0.02457951
07:29:34|0.02457951
07:29:36|0.02457951
07:29:37|0.02457951
07:29:38|0.02457951
07:29:38|0.02457951
07:29:39|0.02457951
07:29:40|0.02457951
07:29:41|0.02457951
07:29:42|0.02457951
07:29:44|0.02457951
07:29:45|0.02457951
07:29:45|0.02457951
07:29:47|0.02457951
07:29:48|0.02457951
07:29:48|0.02457951
07:29:50|0.02457951
07:29:51|0.02457951
07:29:52|0.02457951
07:29:53|0.0245696
07:29:54|0.0245696
07:29:55|0.0245696
07:29:56|0.0245696
07:29:57|0.0245696
07:29:58|0.0245696
07:29:59|0.0245696
07:30:00|0.0245696
07:30:01|0.0245696
07:30:02|0.0245696
07:30:03|0.02457704
07:30:04|0.02457704
07:30:05|0.02457704
07:30:07|0.02457704
07:30:08|0.02457704
07:30:10|0.02457704
07:30:10|0.02457704
07:30:12|0.02457704
07:30:13|0.02457704
07:30:14|0.02457704
07:30:15|0.02457704
07:30:16|0.02457704
07:30:17|0.02457949
07:30:18|0.02457949
07:30:19|0.02457949
07:30:20|0.02457949
07:30:21|0.02457949
07:30:22|0.02457949
07:30:23|0.02457949
07:30:24|0.02457949
07:30:25|0.02457949
07:30:26|0.02457949
07:30:27|0.02457949
07:30:28|0.02457949
07:30:29|0.02457867
07:30:31|0.02457867
07:30:31|0.02457867
07:30:32|0.02457572
07:30:33|0.02457868
07:30:34|0.02457868
07:30:36|0.02457868
07:30:36|0.02457868
07:30:37|0.02457868
07:30:38|0.02457868
07:30:39|0.02457868
07:30:40|0.02457868
07:30:41|0.02457868
07:30:42|0.02457868
07:30:44|0.02457868
07:30:44|0.02457868
07:30:45|0.02457868
07:30:47|0.02457868
07:30:47|0.02457868
07:30:49|0.02457868
07:30:50|0.02457868
07:30:51|0.02457868
07:30:52|0.02457868
07:30:53|0.02454846
07:30:54|0.02454846
07:30:55|0.02454846
07:30:56|0.02454846
07:30:57|0.02454846
07:30:58|0.02454846
07:30:59|0.02454846
07:31:00|0.02454846
07:31:01|0.02454846
07:31:02|0.02455737
07:31:03|0.02455737
07:31:04|0.02455737
07:31:05|0.02455737
07:31:06|0.02455737
07:31:07|0.02455737
07:31:09|0.02455737
07:31:09|0.02455737
07:31:11|0.02455737
07:31:13|0.02455737
07:31:13|0.02455737
07:31:14|0.02455737
07:31:15|0.02455737
07:31:17|0.02455737
07:31:18|0.02455737
07:31:19|0.02455737
07:31:20|0.02455737
07:31:21|0.02455737
07:31:21|0.02455737
07:31:23|0.02455737
07:31:25|0.02455737
07:31:26|0.02455737
07:31:26|0.02455737
07:31:27|0.02455737
07:31:29|0.02455737
07:31:30|0.02455737
07:31:31|0.02455803
07:31:32|0.02455803
07:31:33|0.02455803
07:31:34|0.02455803
07:31:35|0.02458181
07:31:36|0.02458181
07:31:37|0.02458181
07:31:39|0.02458181
07:31:39|0.02458181
07:31:40|0.02458181
07:31:41|0.02458181
07:31:42|0.02458181
07:31:43|0.02458181
07:31:44|0.02458181
07:31:45|0.02458181
07:31:46|0.02458181
07:31:47|0.02458181
07:31:48|0.02458181
07:31:49|0.02458181
07:31:51|0.02458181
07:31:51|0.02458181
07:31:52|0.02458181
07:31:53|0.02458181
07:31:54|0.02458181
07:31:55|0.02458181
07:31:56|0.02458181
07:31:57|0.02458181
07:31:58|0.02458181
07:31:59|0.02458181
07:32:00|0.02458181
07:32:02|0.02458181
07:32:02|0.02458181
07:32:04|0.02458181
07:32:05|0.02458181
07:32:05|0.02458181
07:32:07|0.02458181
07:32:08|0.02458181
07:32:10|0.02458181
07:32:11|0.02459556
07:32:13|0.02459556
07:32:13|0.02459556
07:32:15|0.02459556
07:32:15|0.02459556
07:32:16|0.02459556
07:32:17|0.0246
07:32:19|0.0246
07:32:20|0.0246
07:32:20|0.0246
07:32:21|0.0246
07:32:23|0.0246
07:32:24|0.0246
07:32:25|0.0246
07:32:26|0.0246
07:32:27|0.0246
07:32:28|0.0246
07:32:29|0.0246
07:32:30|0.0246
07:32:31|0.0246
07:32:32|0.0246
07:32:33|0.02453911
07:32:35|0.02453911
07:32:35|0.02452205
07:32:36|0.02452205
07:32:38|0.02452205
07:32:39|0.02452205
07:32:39|0.02452205
07:32:40|0.02452205
07:32:41|0.02452205
07:32:42|0.02452205
07:32:44|0.02452205
07:32:44|0.02452205
07:32:46|0.02452205
07:32:47|0.02452205
07:32:47|0.02452205
07:32:48|0.02452205
07:32:49|0.02452205
07:32:51|0.02452205
07:32:52|0.02452204
07:32:53|0.02452204
07:32:54|0.02452204
07:32:55|0.02452204
07:32:56|0.02452204
07:32:58|0.02452204
07:32:59|0.02452204
07:33:00|0.02452204
07:33:01|0.02452204
07:33:02|0.02452204
07:33:04|0.02452204
07:33:05|0.02452205
07:33:06|0.02452205
07:33:07|0.02452205
07:33:08|0.02452205
07:33:10|0.02452205
07:33:10|0.02452205
07:33:11|0.02452205
07:33:13|0.02452205
07:33:14|0.02452205
07:33:15|0.02452205
07:33:16|0.02452205
07:33:17|0.02452205
07:33:18|0.02452205
07:33:19|0.02452205
07:33:20|0.02452205
07:33:21|0.02452205
07:33:22|0.02452205
07:33:23|0.02452205
07:33:24|0.02452205
07:33:25|0.02452205
07:33:26|0.02452205
07:33:27|0.02452205
07:33:28|0.02452205
07:33:29|0.02452205
07:33:30|0.02452205
07:33:31|0.02452205
07:33:32|0.02452205
07:33:33|0.02452205
07:33:34|0.02452205
07:33:35|0.02452205
07:33:36|0.02452205
07:33:37|0.02452205
07:33:38|0.02452205
07:33:39|0.02452205
07:33:40|0.02452205
07:33:41|0.02452205
07:33:42|0.02452205
07:33:43|0.02452205
07:33:44|0.02452205
07:33:45|0.02452204
07:33:46|0.02452
07:33:47|0.02452
07:33:48|0.02452
07:33:49|0.02452
07:33:51|0.02452
07:33:51|0.02451356
07:33:52|0.02451356
07:33:53|0.02451356
07:33:54|0.02451356
07:33:55|0.02451356
07:33:56|0.02451356
07:33:57|0.02451356
07:33:59|0.02451356
07:33:59|0.02451356
07:34:01|0.02451356
07:34:01|0.02451356
07:34:02|0.02451356
07:34:04|0.02451356
07:34:04|0.02451356
07:34:05|0.02451357
07:34:07|0.02450994
07:34:07|0.02450994
07:34:08|0.02450994
07:34:10|0.02450994
07:34:11|0.02450994
07:34:12|0.02450994
07:34:14|0.02450994
07:34:15|0.02450994
07:34:16|0.02450994
07:34:17|0.02450994
07:34:18|0.02450994
07:34:19|0.02450994
07:34:20|0.02450994
07:34:21|0.02450994
07:34:22|0.02450994
07:34:23|0.02450994
07:34:24|0.02450994
07:34:25|0.02450994
07:34:26|0.02450994
07:34:27|0.02450994
07:34:29|0.02450994
07:34:29|0.02450994
07:34:30|0.02450994
07:34:32|0.02450994
07:34:33|0.02452204
07:34:34|0.02452204
07:34:34|0.02452204
07:34:35|0.02452204
07:34:37|0.02452204
07:34:37|0.02452204
07:34:38|0.02452204
07:34:40|0.02452204
07:34:41|0.02452204
07:34:42|0.02452204
07:34:43|0.02452204
07:34:44|0.02452204
07:34:45|0.02452204
07:34:46|0.02452204
07:34:47|0.02452204
07:34:48|0.02452204
07:34:49|0.02452204
07:34:50|0.02452204
07:34:51|0.02452204
07:34:52|0.02452204
07:34:53|0.02452204
07:34:54|0.02452204
07:34:55|0.02452204
07:34:56|0.02452204
07:34:57|0.02452204
07:34:58|0.02452204
07:34:59|0.02452204
07:35:00|0.02452204
07:35:01|0.02452204
07:35:02|0.02452204
07:35:03|0.0245536
07:35:04|0.0245536
07:35:05|0.0245536
07:35:06|0.0245536
07:35:07|0.0245536
07:35:09|0.0245536
07:35:10|0.0245536
07:35:11|0.0245536
07:35:12|0.0245536
07:35:14|0.0245536
07:35:15|0.0245536
07:35:15|0.0245536
07:35:18|0.0245536
07:35:18|0.0245536
07:35:20|0.0245536
07:35:21|0.0245536
07:35:22|0.0245536
07:35:24|0.0245536
07:35:24|0.0245536
07:35:25|0.02455162
07:35:27|0.02455162
07:35:27|0.02455162
07:35:29|0.02455162
07:35:30|0.02455162
07:35:32|0.02455162
07:35:32|0.02455162
07:35:33|0.02455162
07:35:35|0.02455162
07:35:35|0.02455162
07:35:36|0.02455162
07:35:37|0.02455162
07:35:39|0.02455064
07:35:40|0.02455064
07:35:41|0.02455064
07:35:42|0.02455064
07:35:44|0.02455064
07:35:45|0.02455064
07:35:45|0.02455064
07:35:47|0.02455064
07:35:47|0.02455064
07:35:48|0.02455064
07:35:50|0.02455064
07:35:50|0.02455064
07:35:51|0.02455064
07:35:52|0.02455064
07:35:53|0.02455064
07:35:54|0.02455064
07:35:56|0.02455064
07:35:56|0.02455064
07:35:58|0.02455064
07:35:58|0.02455064
07:35:59|0.02455064
07:36:00|0.02455064
07:36:02|0.02455064
07:36:02|0.02455064
07:36:03|0.02455064
07:36:05|0.02455064
07:36:05|0.02451267
07:36:07|0.02451267
07:36:08|0.0245124
07:36:09|0.0245124
07:36:10|0.0245124
07:36:11|0.02451262
07:36:13|0.02451262
07:36:14|0.02451262
07:36:15|0.02451262
07:36:17|0.02451284
07:36:17|0.02451284
07:36:18|0.02451284
07:36:20|0.02451296
07:36:21|0.02451296
07:36:22|0.02451296
07:36:22|0.02451296
07:36:24|0.02451296
07:36:25|0.02451296
07:36:26|0.02451296
07:36:27|0.02451296
07:36:28|0.02451296
07:36:30|0.02451296
07:36:30|0.02451296
07:36:31|0.02451296
07:36:32|0.02451296
07:36:33|0.02451296
07:36:34|0.02454856
07:36:35|0.02454856
07:36:36|0.02454856
07:36:37|0.02454856
07:36:38|0.02454856
07:36:39|0.02454856
07:36:40|0.02454856
07:36:42|0.02454856
07:36:43|0.02454856
07:36:44|0.02454856
07:36:44|0.02454856
07:36:45|0.02454856
07:36:48|0.02454856
07:36:48|0.02454856
07:36:49|0.02454856
07:36:50|0.02454856
07:36:51|0.02454856
07:36:52|0.02454856
07:36:53|0.02454856
07:36:54|0.02454856
07:36:55|0.02454856
07:36:56|0.02454856
07:36:57|0.02454856
07:36:58|0.02454828
07:36:59|0.02454828
07:37:00|0.02454828
07:37:01|0.02454828
07:37:03|0.02454828
07:37:04|0.02454828
07:37:05|0.02454828
07:37:06|0.02454828
07:37:07|0.02454828
07:37:08|0.02454828
07:37:09|0.02454828
07:37:10|0.02454828
07:37:11|0.02454828
07:37:12|0.02454828
07:37:13|0.02454828
07:37:14|0.02452025
07:37:15|0.02452025
07:37:17|0.02452025
07:37:18|0.02452025
07:37:18|0.02452025
07:37:19|0.02452025
07:37:21|0.02452025
07:37:21|0.02452025
07:37:22|0.02452025
07:37:23|0.02452025
07:37:24|0.02452025
07:37:26|0.02452025
07:37:27|0.02452025
07:37:28|0.02452025
07:37:29|0.02451025
07:37:30|0.02451025
07:37:32|0.02451025
07:37:32|0.02451025
07:37:33|0.02451025
07:37:34|0.02451025
07:37:35|0.02451025
07:37:36|0.02451025
07:37:37|0.02451025
07:37:38|0.02451025
07:37:39|0.02451025
07:37:40|0.02451025
07:37:42|0.02451025
07:37:43|0.02451025
07:37:44|0.02451025
07:37:45|0.02451025
07:37:46|0.02451025
07:37:47|0.02451025
07:37:48|0.02451025
07:37:49|0.02451025
07:37:51|0.02451025
07:37:52|0.02451025
07:37:52|0.02451025
07:37:54|0.02451025
07:37:55|0.02451025
07:37:55|0.02450332
07:37:57|0.02450332
07:37:58|0.02450332
07:37:59|0.02450332
07:37:59|0.02450332
07:38:01|0.02450332
07:38:02|0.02450332
07:38:03|0.02450332
07:38:04|0.02450332
07:38:05|0.02450333
07:38:06|0.02450333
07:38:07|0.02450333
07:38:08|0.02450333
07:38:09|0.02450333
07:38:10|0.02450333
07:38:11|0.02450333
07:38:12|0.02450333
07:38:14|0.02450333
07:38:15|0.02450333
07:38:16|0.02450333
07:38:17|0.02450333
07:38:18|0.02450333
07:38:19|0.02450333
07:38:20|0.02450333
07:38:21|0.02450333
07:38:22|0.02450333
07:38:23|0.02450333
07:38:24|0.02450333
07:38:25|0.02450333
07:38:26|0.02450333
07:38:27|0.02450333
07:38:28|0.02450333
07:38:29|0.02450333
07:38:30|0.02450333
07:38:31|0.02450333
07:38:33|0.02450333
07:38:33|0.02450333
07:38:34|0.02450333
07:38:35|0.02450333
07:38:36|0.02450333
07:38:38|0.02450333
07:38:38|0.02450333
07:38:39|0.02450333
07:38:40|0.02450333
07:38:41|0.02450333
07:38:42|0.02450333
07:38:43|0.02450333
07:38:44|0.02450333
07:38:45|0.02450333
07:38:46|0.02451991
07:38:47|0.02451991
07:38:48|0.02451991
07:38:49|0.02451294
07:38:50|0.02451294
07:38:51|0.02451294
07:38:52|0.02451294
07:38:54|0.02451294
07:38:55|0.02451294
07:38:55|0.02451294
07:38:56|0.02451294
07:38:57|0.02451294
07:38:59|0.02451294
07:38:59|0.02451294
07:39:01|0.02451294
07:39:02|0.02451294
07:39:02|0.02451295
07:39:03|0.02451295
07:39:05|0.02451295
07:39:06|0.02451295
07:39:06|0.02451295
07:39:07|0.02451295
07:39:09|0.02451296
07:39:09|0.02451296
07:39:10|0.02451296
07:39:11|0.02451296
07:39:12|0.02451296
07:39:14|0.02451296
07:39:15|0.02451296
07:39:17|0.02451296
07:39:17|0.02451296
07:39:18|0.02451296
07:39:20|0.02451296
07:39:22|0.02451296
07:39:23|0.02451296
07:39:24|0.02451296
07:39:26|0.02451296
07:39:27|0.02451296
07:39:27|0.02451296
07:39:28|0.02451296
07:39:29|0.02451296
07:39:30|0.02451296
07:39:32|0.02451296
07:39:32|0.02451296
07:39:34|0.02451296
07:39:34|0.02451296
07:39:36|0.02451296
07:39:37|0.02451296
07:39:37|0.02451296
07:39:38|0.02450002
07:39:39|0.02450002
07:39:40|0.02450002
07:39:41|0.02450002
07:39:42|0.02450002
07:39:44|0.02450002
07:39:45|0.02450002
07:39:46|0.02450002
07:39:48|0.02450002
07:39:48|0.02450002
07:39:49|0.02450002
07:39:50|0.02450002
07:39:51|0.02450002
07:39:53|0.02450002
07:39:54|0.02450002
07:39:56|0.02450003
07:39:57|0.02450003
07:39:58|0.02450003
07:39:59|0.02450003
07:40:00|0.02449
07:40:01|0.02449
07:40:03|0.02449
07:40:03|0.02449
07:40:04|0.02451292
07:40:05|0.02451292
07:40:06|0.02451292
07:40:07|0.02451292
07:40:08|0.02451292
07:40:09|0.02451292
07:40:10|0.02451292
07:40:11|0.02448924
07:40:12|0.02448924
07:40:13|0.02448924
07:40:15|0.02448924
07:40:15|0.02448924
07:40:17|0.02448924
07:40:18|0.02448924
07:40:19|0.02448924
07:40:20|0.02448924
07:40:20|0.02448924
07:40:22|0.02448924
07:40:23|0.02448924
07:40:24|0.02448924
07:40:25|0.02448924
07:40:26|0.02448924
07:40:27|0.02448924
07:40:28|0.02448924
07:40:29|0.02448924
07:40:30|0.02448924
07:40:31|0.02448924
07:40:32|0.02448924
07:40:33|0.02448924
07:40:35|0.02448924
07:40:36|0.02448924
07:40:36|0.02448924
07:40:37|0.02448924
07:40:38|0.02448924
07:40:39|0.02448924
07:40:40|0.02448924
07:40:42|0.02448924
07:40:42|0.02448924
07:40:44|0.02448924
07:40:45|0.02448924
07:40:46|0.02448927
07:40:47|0.02448927
07:40:48|0.02448927
07:40:49|0.02448927
07:40:50|0.02448927
07:40:51|0.02448927
07:40:52|0.02448927
07:40:53|0.02448927
07:40:54|0.02448927
07:40:56|0.02448927
07:40:57|0.02448927
07:40:58|0.02448927
07:40:59|0.02448927
07:41:00|0.02448927
07:41:01|0.02448927
07:41:02|0.02448927
07:41:03|0.02448927
07:41:04|0.02448927
07:41:05|0.02448927
07:41:06|0.02448927
07:41:07|0.02448927
07:41:08|0.02448927
07:41:09|0.02448927
07:41:10|0.02448695
07:41:11|0.02448695
07:41:12|0.02448695
07:41:14|0.02448695
07:41:15|0.02448695
07:41:15|0.02448695
07:41:17|0.02448695
07:41:18|0.02448695
07:41:19|0.02448695
07:41:20|0.02448695
07:41:22|0.02448695
07:41:23|0.02448695
07:41:24|0.02448695
07:41:26|0.02448695
07:41:26|0.02448695
07:41:27|0.02448695
07:41:28|0.02448695
07:41:29|0.02447893
07:41:30|0.02447893
07:41:31|0.02447893
07:41:32|0.02447893
07:41:33|0.02447893
07:41:34|0.02447893
07:41:36|0.02447893
07:41:37|0.02447893
07:41:37|0.02447893
07:41:38|0.02447893
07:41:39|0.02447893
07:41:40|0.02447893
07:41:42|0.02447893
07:41:43|0.02447893
07:41:44|0.02447893
07:41:44|0.02447893
07:41:45|0.02447893
07:41:46|0.02447893
07:41:48|0.02447893
07:41:49|0.02447893
07:41:49|0.02447893
07:41:51|0.02447893
07:41:52|0.02447893
07:41:53|0.02447893
07:41:54|0.02447893
07:41:55|0.02447893
07:41:56|0.02446059
07:41:57|0.02446059
07:41:58|0.02446059
07:41:59|0.02446059
07:42:00|0.02446059
07:42:01|0.02446059
07:42:02|0.02446059
07:42:04|0.02446059
07:42:04|0.02446059
07:42:05|0.02446059
07:42:06|0.02446059
07:42:08|0.02446059
07:42:09|0.02446059
07:42:10|0.02446059
07:42:11|0.02446059
07:42:12|0.02446059
07:42:13|0.02446059
07:42:14|0.02446059
07:42:15|0.02446059
07:42:16|0.02443324
07:42:16|0.02440331
07:42:19|0.02444156
07:42:20|0.02444156
07:42:20|0.02444156
07:42:23|0.02444156
07:42:23|0.02444123
07:42:24|0.02444123
07:42:26|0.02444123
07:42:26|0.02440333
07:42:27|0.02440333
07:42:29|0.02440333
07:42:29|0.02440333
07:42:30|0.02440333
07:42:32|0.02440333
07:42:32|0.02440333
07:42:34|0.02440333
07:42:35|0.02440333
07:42:35|0.02440333
07:42:36|0.02440333
07:42:38|0.02440333
07:42:39|0.02440334
07:42:40|0.02440334
07:42:41|0.02440334
07:42:42|0.02440334
07:42:43|0.02440335
07:42:44|0.02440335
07:42:44|0.02440335
07:42:45|0.02440335
07:42:46|0.02440335
07:42:48|0.02440335
07:42:49|0.02440335
07:42:49|0.02440335
07:42:50|0.02440335
07:42:52|0.02440335
07:42:52|0.02440335
07:42:53|0.02440335
07:42:54|0.02440335
07:42:55|0.02440335
07:42:57|0.02440335
07:42:57|0.02440336
07:42:59|0.02440336
07:42:59|0.02440336
07:43:00|0.02442
07:43:02|0.02442
07:43:03|0.02442
07:43:05|0.02442
07:43:06|0.02442
07:43:06|0.02442
07:43:07|0.02442
07:43:09|0.02442
07:43:10|0.02442
07:43:11|0.02442
07:43:12|0.02442
07:43:13|0.02442
07:43:14|0.02442
07:43:16|0.02441999
07:43:16|0.02441999
07:43:17|0.02441999
07:43:18|0.02441999
07:43:19|0.02441999
07:43:21|0.02441999
07:43:22|0.02441999
07:43:23|0.02441999
07:43:24|0.02441999
07:43:25|0.02441999
07:43:26|0.02441999
07:43:27|0.02441999
07:43:29|0.02440331
07:43:30|0.02440331
07:43:30|0.02440331
07:43:32|0.02440331
07:43:33|0.02440331
07:43:34|0.02440331
07:43:36|0.02440331
07:43:38|0.02440331
07:43:38|0.02440331
07:43:40|0.02440331
07:43:40|0.02440331
07:43:41|0.02440331
07:43:42|0.02440331
07:43:44|0.02440331
07:43:44|0.02440331
07:43:46|0.02440331
07:43:46|0.02440331
07:43:48|0.02440331
07:43:48|0.02440331
07:43:49|0.02440331
07:43:51|0.02440331
07:43:51|0.02440331
07:43:53|0.02440331
07:43:53|0.02440331
07:43:54|0.02440331
07:43:56|0.02440331
07:43:57|0.02440331
07:43:58|0.02440331
07:43:59|0.02440331
07:44:00|0.02440331
07:44:01|0.02440331
07:44:02|0.02440331
07:44:03|0.02440331
07:44:04|0.02440331
07:44:06|0.02440331
07:44:07|0.02440331
07:44:09|0.02440331
07:44:10|0.02440331
07:44:11|0.02440331
07:44:13|0.02440331
07:44:13|0.02440331
07:44:15|0.02440331
07:44:16|0.02440331
07:44:17|0.02440331
07:44:17|0.02440331
07:44:18|0.02440331
07:44:19|0.02440331
07:44:20|0.02440331
07:44:22|0.02440331
07:44:23|0.02440331
07:44:24|0.02442
07:44:25|0.02442
07:44:26|0.02442
07:44:27|0.02442
07:44:28|0.02442
07:44:29|0.02442
07:44:30|0.02441999
07:44:31|0.02444107
07:44:32|0.02444107
07:44:33|0.02444107
07:44:34|0.02444107
07:44:35|0.02444107
07:44:36|0.02444081
07:44:37|0.02444081
07:44:38|0.02444073
07:44:40|0.02444123
07:44:41|0.02444123
07:44:42|0.02444123
07:44:43|0.02444123
07:44:43|0.02444123
07:44:45|0.02444123
07:44:46|0.02442286
07:44:47|0.02442286
07:44:48|0.02442273
07:44:49|0.02442273
07:44:50|0.02442273
07:44:51|0.02442273
07:44:52|0.02442273
07:44:53|0.02442273
07:44:54|0.02442273
07:44:56|0.02442273
07:44:56|0.02442273
07:44:57|0.02442273
07:44:58|0.02442273
07:44:59|0.02442273
07:45:00|0.02442273
07:45:02|0.02442273
07:45:02|0.02442273
07:45:03|0.02442273
07:45:04|0.02442273
07:45:06|0.02442273
07:45:07|0.02442273
07:45:08|0.02442273
07:45:09|0.02444797
07:45:10|0.02444797
07:45:11|0.02444797
07:45:12|0.02444797
07:45:13|0.02444797
07:45:14|0.02444773
07:45:15|0.02444773
07:45:16|0.02444773
07:45:17|0.02444773
07:45:18|0.02444773
07:45:19|0.02444773
07:45:20|0.02444773
07:45:21|0.02444773
07:45:23|0.02444773
07:45:23|0.02444773
07:45:25|0.02444773
07:45:26|0.02444773
07:45:27|0.02444773
07:45:28|0.02444773
07:45:29|0.02444773
07:45:30|0.02444773
07:45:32|0.02444773
07:45:32|0.02444773
07:45:34|0.02444773
07:45:35|0.02444773
07:45:36|0.02444773
07:45:37|0.02444773
07:45:38|0.02444773
07:45:39|0.02444773
07:45:40|0.02444773
07:45:41|0.02444773
07:45:42|0.02444548
07:45:43|0.02444548
07:45:44|0.02444548
07:45:46|0.02444548
07:45:46|0.02444548
07:45:47|0.02444548
07:45:48|0.02444548
07:45:49|0.02444548
07:45:50|0.02444548
07:45:51|0.02444548
07:45:52|0.02444548
07:45:53|0.02444548
07:45:55|0.02444548
07:45:56|0.02444548
07:45:57|0.02444548
07:45:59|0.02444548
07:45:59|0.02444548
07:46:00|0.02444548
07:46:02|0.02444548
07:46:02|0.02444548
07:46:03|0.02444548
07:46:05|0.02444548
07:46:06|0.02444548
07:46:07|0.02440006
07:46:08|0.02440006
07:46:09|0.02440006
07:46:10|0.02440006
07:46:11|0.02440006
07:46:12|0.02440006
07:46:13|0.02444338
07:46:14|0.02444338
07:46:15|0.02444338
07:46:16|0.02444338
07:46:17|0.02444338
07:46:18|0.02444338
07:46:19|0.02444338
07:46:20|0.02444338
07:46:21|0.02444338
07:46:23|0.02444338
07:46:25|0.02444338
07:46:25|0.02444338
07:46:26|0.02444338
07:46:27|0.02444338
07:46:28|0.02444338
07:46:29|0.02444338
07:46:30|0.02444338
07:46:31|0.02444338
07:46:32|0.0244433
07:46:34|0.0244433
07:46:35|0.0244433
07:46:36|0.02444323
07:46:37|0.02444323
07:46:38|0.02444323
07:46:39|0.02444323
07:46:40|0.02444323
07:46:41|0.02444323
07:46:42|0.02444323
07:46:43|0.02444323
07:46:44|0.02444323
07:46:45|0.02444323
07:46:46|0.02444323
07:46:47|0.02444323
07:46:48|0.02444323
07:46:50|0.02444298
07:46:51|0.02444298
07:46:52|0.02444298
07:46:54|0.02444298
07:46:54|0.02444298
07:46:55|0.02446171
07:46:56|0.02446171
07:46:57|0.02446171
07:46:58|0.02446171
07:46:59|0.0244938
07:47:01|0.0244938
07:47:02|0.0244938
07:47:03|0.0244938
07:47:04|0.0244938
07:47:05|0.02450994
07:47:06|0.02450994
07:47:07|0.02450994
07:47:08|0.02450994
07:47:09|0.02454855
07:47:10|0.02454855
07:47:11|0.02454856
07:47:12|0.02454856
07:47:13|0.02454856
07:47:14|0.02454856
07:47:15|0.02454856
07:47:16|0.02454856
07:47:17|0.02454856
07:47:18|0.02454856
07:47:19|0.02454856
07:47:20|0.02454856
07:47:21|0.02454856
07:47:22|0.02454856
07:47:24|0.02454251
07:47:25|0.02454251
07:47:26|0.02454251
07:47:27|0.02454251
07:47:28|0.02454251
07:47:29|0.02454251
07:47:30|0.02454251
07:47:31|0.02454251
07:47:33|0.02452254
07:47:33|0.02452254
07:47:35|0.02452254
07:47:36|0.02452254
07:47:36|0.02452254
07:47:37|0.02452254
07:47:38|0.02452254
07:47:39|0.02452254
07:47:40|0.02452254
07:47:42|0.02452254
07:47:43|0.02452254
07:47:44|0.02452254
07:47:45|0.02452254
07:47:46|0.02452254
07:47:47|0.02452254
07:47:48|0.02452254
07:47:49|0.02452254
07:47:50|0.02452254
07:47:51|0.02452254
07:47:52|0.02452254
07:47:53|0.02452254
07:47:54|0.02452254
07:47:55|0.02452254
07:47:56|0.02452254
07:47:57|0.02452254
07:47:58|0.02452254
07:47:59|0.02452254
07:48:00|0.02452254
07:48:01|0.02452254
07:48:02|0.02452254
07:48:03|0.02452254
07:48:04|0.02452254
07:48:05|0.02452254
07:48:06|0.02452254
07:48:08|0.02452254
07:48:09|0.02452254
07:48:09|0.02452254
07:48:10|0.02452254
07:48:11|0.02452254
07:48:12|0.02452254
07:48:14|0.02452254
07:48:14|0.02452254
07:48:16|0.02452254
07:48:16|0.02452254
07:48:17|0.02452254
07:48:19|0.02452254
07:48:20|0.02452254
07:48:21|0.02452254
07:48:22|0.02452254
07:48:22|0.02452254
07:48:24|0.02452254
07:48:25|0.02452254
07:48:26|0.02452254
07:48:27|0.02452254
07:48:29|0.02452254
07:48:31|0.02452254
07:48:31|0.02452254
07:48:32|0.02452254
07:48:33|0.02452254
07:48:34|0.02452254
07:48:35|0.02452254
07:48:36|0.02452254
07:48:37|0.02452254
07:48:38|0.02452254
07:48:39|0.02452254
07:48:41|0.02452254
07:48:41|0.02452254
07:48:42|0.02452254
07:48:43|0.02452254
07:48:45|0.02452254
07:48:46|0.02452254
07:48:47|0.02452254
07:48:47|0.02452254
07:48:49|0.02452254
07:48:49|0.02452254
07:48:51|0.02452254
07:48:51|0.02452254
07:48:53|0.02452254
07:48:53|0.0245416
07:48:54|0.0245416
07:48:56|0.0245416
07:48:57|0.0245416
07:48:58|0.0245416
07:48:58|0.0245416
07:49:00|0.0245416
07:49:00|0.0245416
07:49:02|0.02454113
07:49:03|0.02454113
07:49:03|0.02454113
07:49:04|0.02454113
07:49:06|0.02454113
07:49:08|0.02454113
07:49:08|0.02454113
07:49:09|0.02454113
07:49:10|0.02454056
07:49:11|0.02454056
07:49:12|0.02454056
07:49:14|0.02454056
07:49:15|0.02454056
07:49:16|0.02454056
07:49:17|0.02454056
07:49:18|0.02454056
07:49:19|0.02454056
07:49:20|0.02454025
07:49:21|0.02454025
07:49:21|0.02454025
07:49:23|0.02454025
07:49:24|0.02454025
07:49:26|0.02454025
07:49:27|0.02454025
07:49:27|0.02454025
07:49:30|0.02454025
07:49:30|0.02454025
07:49:31|0.02454025
07:49:32|0.02454025
07:49:33|0.02454025
07:49:34|0.02454025
07:49:36|0.02454025
07:49:37|0.02454025
07:49:39|0.02454025
07:49:40|0.02454025
07:49:41|0.02454025
07:49:42|0.02454025
07:49:43|0.02454025
07:49:44|0.02454025
07:49:45|0.02454025
07:49:46|0.02454025
07:49:47|0.02454025
07:49:48|0.02454025
07:49:49|0.02454025
07:49:50|0.02454025
07:49:52|0.02454025
07:49:52|0.02454025
07:49:54|0.02454025
07:49:55|0.02454025
07:49:55|0.02454025
07:49:57|0.02451297
07:49:58|0.02451297
07:49:58|0.02451297
07:50:00|0.02451297
07:50:00|0.02454854
07:50:02|0.02454854
07:50:03|0.02454854
07:50:04|0.02454854
07:50:05|0.02454854
07:50:06|0.02454854
07:50:07|0.02454854
07:50:08|0.02454854
07:50:09|0.02454854
07:50:10|0.02454854
07:50:11|0.02454854
07:50:12|0.02454854
07:50:13|0.02454855
07:50:13|0.02454855
07:50:15|0.02454855
07:50:15|0.02454855
07:50:17|0.02454855
07:50:18|0.02454855
07:50:19|0.02454855
07:50:19|0.02454855
07:50:21|0.02454855
07:50:21|0.02454855
07:50:22|0.02454855
07:50:24|0.02454855
07:50:24|0.02454855
07:50:27|0.02451866
07:50:27|0.02451866
07:50:28|0.02451866
07:50:30|0.02451866
07:50:30|0.02451866
07:50:32|0.02451866
07:50:32|0.02451866
07:50:34|0.02451866
07:50:35|0.02451866
07:50:36|0.02451866
07:50:37|0.02451866
07:50:38|0.02451866
07:50:38|0.02454751
07:50:39|0.02454751
07:50:41|0.02454751
07:50:43|0.02454751
07:50:43|0.02454751
07:50:44|0.02454751
07:50:45|0.02454751
07:50:47|0.02454751
07:50:48|0.02454751
07:50:48|0.02454751
07:50:50|0.02454751
07:50:50|0.02454751
07:50:51|0.0245188
07:50:53|0.0245188
07:50:53|0.0245188
07:50:55|0.0245188
07:50:56|0.0245188
07:50:57|0.0245188
07:50:58|0.0245188
07:50:59|0.0245188
07:51:00|0.0245188
07:51:02|0.0245188
07:51:02|0.0245188
07:51:03|0.0245188
07:51:05|0.0245188
07:51:06|0.0245188
07:51:06|0.0245188
07:51:08|0.0245188
07:51:09|0.0245188
07:51:10|0.02455162
07:51:12|0.02457543
07:51:12|0.02452724
07:51:13|0.02452724
07:51:14|0.02452724
07:51:15|0.02454751
07:51:16|0.02454751
07:51:18|0.02454751
07:51:18|0.02454751
07:51:19|0.02454751
07:51:20|0.02454751
07:51:21|0.02454751
07:51:23|0.02454751
07:51:23|0.02454751
07:51:24|0.02454751
07:51:25|0.02454751
07:51:27|0.02454751
07:51:29|0.02454751
07:51:29|0.02454751
07:51:30|0.02454751
07:51:32|0.02454751
07:51:33|0.02454751
07:51:35|0.02454751
07:51:35|0.02454751
07:51:37|0.02454751
07:51:38|0.02454751
07:51:39|0.02454751
07:51:39|0.02454751
07:51:41|0.02454751
07:51:41|0.02454751
07:51:43|0.02454751
07:51:43|0.02454751
07:51:44|0.02454751
07:51:46|0.02454751
07:51:47|0.02454751
07:51:48|0.02454751
07:51:49|0.02454751
07:51:50|0.02454751
07:51:51|0.02454751
07:51:52|0.02454751
07:51:53|0.02454751
07:51:55|0.02454751
07:51:55|0.02454751
07:51:57|0.02454751
07:51:58|0.02454751
07:51:59|0.02454751
07:52:00|0.02454751
07:52:01|0.02454751
07:52:02|0.02454751
07:52:03|0.02454751
07:52:04|0.02454751
07:52:05|0.02454751
07:52:06|0.02454751
07:52:07|0.02454751
07:52:09|0.02454751
07:52:09|0.0245488
07:52:10|0.0245488
07:52:11|0.0245488
07:52:12|0.0245488
07:52:13|0.0245488
07:52:14|0.0245488
07:52:15|0.0245488
07:52:16|0.0245488
07:52:18|0.0245488
07:52:18|0.0245488
07:52:20|0.0245488
07:52:21|0.0245488
07:52:22|0.0245488
07:52:23|0.02454942
07:52:24|0.02454942
07:52:25|0.02454948
07:52:27|0.02454948
07:52:28|0.02454948
07:52:29|0.02454948
07:52:30|0.02454948
07:52:31|0.02454948
07:52:32|0.02454948
07:52:33|0.02454948
07:52:34|0.02454948
07:52:35|0.02454948
07:52:36|0.02454948
07:52:37|0.02454948
07:52:39|0.02454948
07:52:39|0.02454948
07:52:41|0.02454948
07:52:41|0.02454948
07:52:43|0.02454948
07:52:43|0.02454948
07:52:44|0.02454948
07:52:46|0.02454948
07:52:46|0.02458159
07:52:48|0.02458159
07:52:49|0.02458159
07:52:50|0.02458159
07:52:51|0.02458159
07:52:51|0.02458159
07:52:52|0.02458159
07:52:54|0.02458159
07:52:55|0.02458159
07:52:56|0.02452994
07:52:57|0.024559
07:52:58|0.024559
07:52:59|0.02450858
07:53:00|0.02450858
07:53:01|0.02450858
07:53:02|0.02450858
07:53:03|0.02450858
07:53:04|0.02450858
07:53:06|0.02448437
07:53:07|0.02448437
07:53:08|0.02448437
07:53:09|0.02448437
07:53:10|0.02448437
07:53:11|0.02448437
07:53:12|0.02448437
07:53:14|0.02448437
07:53:15|0.02448437
07:53:16|0.02448437
07:53:16|0.02448437
07:53:17|0.02448437
07:53:19|0.02448437
07:53:20|0.02448437
07:53:21|0.02451
07:53:22|0.02451
07:53:23|0.02451
07:53:24|0.02451
07:53:25|0.02451791
07:53:27|0.02451791
07:53:28|0.02451791
07:53:30|0.02451791
07:53:30|0.02451791
07:53:31|0.02451791
07:53:32|0.02451791
07:53:33|0.02451791
07:53:34|0.02451791
07:53:35|0.02451791
07:53:36|0.02451791
07:53:37|0.02451791
07:53:38|0.02451791
07:53:39|0.02451791
07:53:40|0.02451791
07:53:41|0.02451791
07:53:42|0.02451791
07:53:44|0.02451791
07:53:44|0.02451791
07:53:46|0.02451791
07:53:46|0.02451791
07:53:48|0.02451791
07:53:48|0.02451791
07:53:49|0.02451791
07:53:50|0.02451791
07:53:51|0.02451791
07:53:53|0.02451791
07:53:54|0.02451791
07:53:56|0.02451791
07:53:56|0.0244855
07:53:57|0.0244855
07:53:58|0.0244855
07:53:59|0.0244855
07:54:00|0.0244855
07:54:01|0.0244855
07:54:02|0.02447028
07:54:03|0.02447028
07:54:04|0.02447028
07:54:05|0.02447028
07:54:06|0.02447028
07:54:08|0.02447028
07:54:09|0.02447028
07:54:11|0.02447028
07:54:11|0.02447028
07:54:12|0.02447028
07:54:13|0.02447028
07:54:14|0.02447028
07:54:16|0.02447028
07:54:16|0.02447028
07:54:18|0.02447028
07:54:18|0.02447028
07:54:20|0.02447028
07:54:21|0.02447028
07:54:22|0.02447028
07:54:23|0.02447028
07:54:23|0.02447028
07:54:25|0.02447028
07:54:26|0.02447028
07:54:27|0.02447028
07:54:28|0.02447028
07:54:30|0.02447028
07:54:31|0.02447028
07:54:32|0.02447028
07:54:34|0.02447028
07:54:35|0.02447028
07:54:36|0.02447028
07:54:36|0.02447028
07:54:37|0.02447028
07:54:39|0.02447028
07:54:39|0.02447028
07:54:41|0.02446147
07:54:42|0.02446147
07:54:43|0.02446147
07:54:43|0.02446147
07:54:45|0.02446147
07:54:46|0.02446147
07:54:47|0.02446147
07:54:47|0.02446147
07:54:49|0.02446147
07:54:50|0.02446147
07:54:50|0.02446147
07:54:51|0.02446147
07:54:53|0.02446147
07:54:53|0.02446147
07:54:54|0.02446147
07:54:55|0.02446147
07:54:57|0.02446147
07:54:58|0.02446147
07:55:00|0.02446134
07:55:01|0.02446134
07:55:02|0.02446134
07:55:02|0.02446134
07:55:05|0.02446134
07:55:05|0.02446134
07:55:07|0.02446134
07:55:08|0.02446134
07:55:09|0.02446134
07:55:10|0.02446134
07:55:11|0.02446134
07:55:12|0.02446134
07:55:13|0.02446134
07:55:13|0.02446134
07:55:14|0.02446134
07:55:15|0.02446134
07:55:18|0.02446134
07:55:18|0.02446134
07:55:19|0.02446134
07:55:20|0.02446134
07:55:21|0.02446134
07:55:22|0.02446134
07:55:23|0.02446134
07:55:24|0.02446134
07:55:25|0.02446134
07:55:26|0.02446134
07:55:27|0.02446134
07:55:28|0.02446134
07:55:29|0.02446134
07:55:31|0.02446134
07:55:33|0.02446134
07:55:33|0.02446134
07:55:35|0.02446134
07:55:35|0.02446134
07:55:37|0.02449662
07:55:37|0.02449662
07:55:38|0.02449662
07:55:39|0.02449662
07:55:41|0.02449662
07:55:42|0.02449662
07:55:43|0.02449662
07:55:44|0.02449662
07:55:44|0.02449662
07:55:46|0.02449662
07:55:46|0.02449662
07:55:49|0.0244964
07:55:49|0.0244964
07:55:50|0.0244964
07:55:51|0.0244964
07:55:52|0.0244964
07:55:53|0.0244964
07:55:54|0.0244964
07:55:55|0.0244964
07:55:56|0.0244964
07:55:57|0.0244964
07:55:58|0.0244964
07:55:59|0.0244964
07:56:00|0.0244964
07:56:01|0.0244964
07:56:03|0.02449583
07:56:05|0.02449583
07:56:06|0.02446189
07:56:06|0.02446189
07:56:08|0.02446189
07:56:09|0.02446189
07:56:10|0.02446189
07:56:11|0.02446189
07:56:12|0.02446189
07:56:13|0.02446189
07:56:14|0.02446189
07:56:15|0.02446189
07:56:17|0.02446189
07:56:17|0.02446189
07:56:19|0.02446189
07:56:20|0.02449524
07:56:20|0.02449524
07:56:21|0.02449524
07:56:23|0.02449524
07:56:24|0.02446239
07:56:24|0.024495
07:56:25|0.024495
07:56:26|0.024495
07:56:27|0.024495
07:56:28|0.024495
07:56:29|0.024495
07:56:31|0.02446239
07:56:31|0.02446239
07:56:32|0.02446239
07:56:34|0.02446239
07:56:35|0.02446239
07:56:36|0.02446239
07:56:37|0.02446239
07:56:38|0.02446239
07:56:39|0.02446239
07:56:41|0.02446239
07:56:42|0.02446239
07:56:42|0.02446239
07:56:44|0.02446239
07:56:45|0.02446239
07:56:46|0.02446239
07:56:47|0.02446239
07:56:48|0.02446239
07:56:49|0.02446239
07:56:50|0.02446239
07:56:51|0.02446239
07:56:52|0.02446239
07:56:53|0.02446239
07:56:54|0.02446239
07:56:55|0.02446239
07:56:56|0.02446239
07:56:57|0.02446239
07:56:58|0.02446239
07:56:59|0.02446239
07:57:00|0.02446239
07:57:02|0.02446239
07:57:03|0.02446239
07:57:04|0.02446239
07:57:05|0.02446239
07:57:05|0.02446239
07:57:07|0.02446239
07:57:08|0.02446239
07:57:09|0.02446134
07:57:10|0.02446134
07:57:11|0.02446134
07:57:11|0.02446134
07:57:13|0.02446134
07:57:14|0.02446134
07:57:16|0.02446111
07:57:17|0.02446111
07:57:18|0.02446111
07:57:18|0.02446111
07:57:20|0.02446134
07:57:21|0.02446134
07:57:21|0.02446134
07:57:22|0.02446134
07:57:23|0.02445
07:57:24|0.02445
07:57:26|0.02445
07:57:27|0.02445
07:57:28|0.02445
07:57:28|0.02445
07:57:29|0.02445
07:57:31|0.02445
07:57:32|0.02445
07:57:33|0.02445
07:57:34|0.02445
07:57:34|0.02445
07:57:35|0.02445
07:57:38|0.02445
07:57:38|0.02445
07:57:40|0.02445
07:57:41|0.02445
07:57:41|0.02445
07:57:43|0.02445
07:57:44|0.02445
07:57:46|0.02445
07:57:46|0.02445
07:57:48|0.02445
07:57:50|0.02445
07:57:50|0.02445
07:57:51|0.0244613
07:57:52|0.0244613
07:57:54|0.0244613
07:57:54|0.0244613
07:57:55|0.0244613
07:57:56|0.0244613
07:57:57|0.0244613
07:57:59|0.0244613
07:58:00|0.0244613
07:58:01|0.0244613
07:58:02|0.0244613
07:58:03|0.0244613
07:58:04|0.0244613
07:58:05|0.0244613
07:58:06|0.0244613
07:58:07|0.0244613
07:58:08|0.0244613
07:58:09|0.0244613
07:58:11|0.0244613
07:58:11|0.0244613
07:58:12|0.0244613
07:58:13|0.0244613
07:58:14|0.0244613
07:58:16|0.0244613
07:58:16|0.0244613
07:58:17|0.0244613
07:58:19|0.0244613
07:58:19|0.0244613
07:58:20|0.0244613
07:58:21|0.0244613
07:58:22|0.02449373
07:58:23|0.02449373
07:58:24|0.02449373
07:58:25|0.02449373
07:58:27|0.02449373
07:58:28|0.02449373
07:58:28|0.02449373
07:58:29|0.02449373
07:58:30|0.02449373
07:58:31|0.02440225
07:58:33|0.02440225
07:58:34|0.02440225
07:58:35|0.02440225
07:58:36|0.02440225
07:58:38|0.02440225
07:58:39|0.02440225
07:58:39|0.02440225
07:58:41|0.02440225
07:58:42|0.02440225
07:58:43|0.02440225
07:58:44|0.02440225
07:58:45|0.02440225
07:58:46|0.02440225
07:58:48|0.02440225
07:58:49|0.02440225
07:58:50|0.02440225
07:58:50|0.02440225
07:58:51|0.02440225
07:58:53|0.02440225
07:58:53|0.02440225
07:58:54|0.02440225
07:58:56|0.02442111
07:58:56|0.02442111
07:58:57|0.02442111
07:58:58|0.02442111
07:59:00|0.02442111
07:59:01|0.02442111
07:59:01|0.02442111
07:59:03|0.02442111
07:59:03|0.02442111
07:59:05|0.02442111
07:59:06|0.02442111
07:59:07|0.02442111
07:59:08|0.02442111
07:59:09|0.0243917
07:59:10|0.0243917
07:59:11|0.0243917
07:59:12|0.0243917
07:59:13|0.02438
07:59:14|0.02438
07:59:15|0.02438
07:59:17|0.02438
07:59:17|0.02438
07:59:18|0.02438
07:59:19|0.02438
07:59:20|0.02438
07:59:22|0.02438
07:59:22|0.02438
07:59:23|0.02438
07:59:24|0.02438
07:59:25|0.02438
07:59:26|0.02438
07:59:28|0.02438
07:59:29|0.02438
07:59:30|0.02438
07:59:31|0.02438
07:59:32|0.02438
07:59:32|0.02439168
07:59:34|0.02439168
07:59:35|0.02439168
07:59:36|0.02439998
07:59:37|0.02439998
07:59:38|0.02439998
07:59:39|0.02439998
07:59:40|0.02439998
07:59:41|0.02439998
07:59:42|0.02439998
07:59:43|0.02439998
07:59:44|0.02439998
07:59:45|0.02439998
07:59:46|0.02449252
07:59:47|0.02454181
07:59:48|0.02454181
07:59:49|0.02454181
07:59:50|0.02454181
07:59:51|0.02454181
07:59:52|0.02450392
07:59:53|0.02450392
07:59:54|0.02450392
07:59:55|0.02450392
07:59:56|0.02450392
07:59:57|0.02450392
07:59:58|0.02450392
07:59:59|0.02450667
08:00:01|0.02450671
08:00:02|0.02450671
08:00:03|0.02450671
08:00:03|0.02450671
08:00:05|0.02450671
08:00:06|0.02450671
08:00:07|0.02450671
08:00:08|0.02450671
08:00:10|0.02450671
08:00:11|0.02454445
08:00:11|0.02454445
08:00:12|0.02454445
08:00:14|0.02454445
08:00:15|0.02454445
08:00:16|0.02454445
08:00:17|0.02454445
08:00:18|0.02454445
08:00:19|0.02454445
08:00:20|0.02454445
08:00:21|0.02454445
08:00:22|0.02454445
08:00:23|0.02454445
08:00:24|0.02454445
08:00:25|0.02454445
08:00:26|0.02454445
08:00:27|0.02454445
08:00:28|0.02454445
08:00:29|0.02454445
08:00:30|0.02454445
08:00:31|0.02454445
08:00:32|0.02454445
08:00:33|0.02454445
08:00:34|0.02454445
08:00:35|0.02454398
08:00:37|0.02454398
08:00:39|0.02454398
08:00:40|0.02454398
08:00:40|0.02454398
08:00:42|0.02454398
08:00:43|0.02454398
08:00:44|0.02454398
08:00:45|0.02454398
08:00:46|0.02454398
08:00:47|0.024544
08:00:49|0.024544
08:00:50|0.024544
08:00:51|0.02458911
08:00:52|0.0246
08:00:53|0.0246
08:00:54|0.0246
08:00:55|0.0246
08:00:56|0.0246
08:00:57|0.0246
08:00:58|0.0246
08:00:59|0.0246
08:01:00|0.0246
08:01:01|0.0246
08:01:03|0.0246
08:01:03|0.0246
08:01:04|0.0246
08:01:06|0.0246
08:01:07|0.0246
08:01:07|0.02457385
08:01:08|0.02457389
08:01:10|0.02457389
08:01:11|0.02457389
08:01:11|0.02457389
08:01:12|0.02457389
08:01:13|0.02457389
08:01:14|0.02457389
08:01:15|0.02457389
08:01:16|0.02457389
08:01:17|0.02457389
08:01:19|0.02457389
08:01:19|0.02457389
08:01:20|0.02457389
08:01:22|0.02457389
08:01:22|0.02457389
08:01:23|0.02457389
08:01:24|0.02457389
08:01:25|0.02457389
08:01:27|0.02457389
08:01:28|0.02457389
08:01:29|0.02457389
08:01:30|0.02457389
08:01:31|0.02457389
08:01:32|0.02457389
08:01:34|0.02457389
08:01:34|0.02457389
08:01:35|0.02457389
08:01:36|0.02457389
08:01:37|0.02457389
08:01:38|0.02457389
08:01:39|0.02457389
08:01:40|0.02457389
08:01:41|0.02457389
08:01:43|0.02459934
08:01:43|0.02459934
08:01:45|0.02459934
08:01:46|0.02459934
08:01:46|0.02459934
08:01:48|0.02459934
08:01:49|0.02459934
08:01:49|0.02459934
08:01:51|0.02459934
08:01:52|0.02459934
08:01:53|0.02459934
08:01:53|0.02459934
08:01:54|0.024574
08:01:55|0.02459929
08:01:57|0.02459929
08:01:58|0.02459929
08:01:59|0.02459929
08:02:00|0.02459929
08:02:02|0.02459929
08:02:03|0.02459929
08:02:04|0.02459929
08:02:06|0.02459929
08:02:06|0.02459929
08:02:08|0.02459929
08:02:08|0.02459929
08:02:09|0.02459929
08:02:10|0.02459929
08:02:11|0.02459929
08:02:13|0.02459929
08:02:13|0.02457412
08:02:15|0.02457412
08:02:16|0.02457412
08:02:17|0.02457412
08:02:18|0.02457412
08:02:19|0.02457412
08:02:20|0.02460707
08:02:21|0.0245742
08:02:22|0.0245742
08:02:24|0.0245742
08:02:24|0.02460855
08:02:25|0.0245743
08:02:27|0.0245743
08:02:28|0.0245743
08:02:30|0.0245743
08:02:30|0.0245743
08:02:31|0.0245743
08:02:32|0.0245743
08:02:33|0.0245743
08:02:34|0.0245743
08:02:35|0.0245743
08:02:36|0.0245743
08:02:38|0.0245743
08:02:40|0.0245743
08:02:40|0.0245743
08:02:42|0.0245743
08:02:43|0.0245743
08:02:44|0.024582
08:02:45|0.024582
08:02:46|0.024582
08:02:47|0.024582
08:02:48|0.024582
08:02:48|0.024582
08:02:49|0.024582
08:02:52|0.024582
08:02:52|0.0245722
08:02:53|0.0245722
08:02:55|0.0245722
08:02:56|0.0245722
08:02:57|0.0245722
08:02:58|0.0245722
08:02:59|0.0245722
08:03:00|0.0245722
08:03:01|0.0245722
08:03:02|0.0245722
08:03:03|0.0245722
08:03:04|0.0245722
08:03:05|0.02457467
08:03:07|0.02457467
08:03:07|0.02457467
08:03:08|0.02457467
08:03:10|0.02457467
08:03:10|0.02457467
08:03:11|0.02457467
08:03:12|0.02457467
08:03:13|0.02454476
08:03:15|0.02454476
08:03:16|0.02454476
08:03:17|0.02454476
08:03:18|0.02454476
08:03:20|0.02454476
08:03:21|0.02457497
08:03:22|0.02457497
08:03:22|0.02457497
08:03:23|0.024572
08:03:25|0.024572
08:03:25|0.024572
08:03:26|0.024572
08:03:28|0.024572
08:03:28|0.024572
08:03:30|0.024572
08:03:31|0.024572
08:03:32|0.024572
08:03:33|0.024572
08:03:34|0.024572
08:03:35|0.024572
08:03:36|0.024572
08:03:37|0.024572
08:03:38|0.024572
08:03:39|0.024572
08:03:40|0.024572
08:03:41|0.024572
08:03:42|0.024572
08:03:43|0.024572
08:03:45|0.024572
08:03:45|0.024572
08:03:47|0.024572
08:03:48|0.024572
08:03:48|0.024572
08:03:49|0.02451288
08:03:50|0.02451288
08:03:52|0.02451288
08:03:53|0.02451288
08:03:53|0.02451334
08:03:55|0.02451334
08:03:55|0.02451334
08:03:57|0.024516
08:03:58|0.024516
08:03:59|0.024516
08:04:00|0.024516
08:04:01|0.02455798
08:04:03|0.02455798
08:04:04|0.02455798
08:04:05|0.02455798
08:04:06|0.02452122
08:04:06|0.02452122
08:04:08|0.02452122
08:04:08|0.02452122
08:04:09|0.02452122
08:04:11|0.02452122
08:04:12|0.02452122
08:04:13|0.02452122
08:04:14|0.02452122
08:04:15|0.02452122
08:04:16|0.02452122
08:04:17|0.02452122
08:04:18|0.02452122
08:04:19|0.02452122
08:04:20|0.02452122
08:04:21|0.02452122
08:04:23|0.02452122
08:04:24|0.02452122
08:04:24|0.02454601
08:04:25|0.02454601
08:04:27|0.02454601
08:04:27|0.02454601
08:04:28|0.02454601
08:04:29|0.02454601
08:04:31|0.02454601
08:04:32|0.02454601
08:04:33|0.02454601
08:04:34|0.02454601
08:04:34|0.02454601
08:04:35|0.02454601
08:04:36|0.02454601
08:04:37|0.02454601
08:04:38|0.02454601
08:04:39|0.02454642
08:04:40|0.02454641
08:04:42|0.02454641
08:04:43|0.02454641
08:04:45|0.02454641
08:04:46|0.02454641
08:04:47|0.02454641
08:04:48|0.02454641
08:04:49|0.02454641
08:04:50|0.02454641
08:04:52|0.02454641
08:04:52|0.02454641
08:04:55|0.02454641
08:04:55|0.02454641
08:04:56|0.02454641
08:04:57|0.02454601
08:04:58|0.02454601
08:05:00|0.02463713
08:05:01|0.02463713
08:05:02|0.02464283
08:05:03|0.02464283
08:05:04|0.02464283
08:05:05|0.02464003
08:05:06|0.02467991
08:05:07|0.02468001
08:05:08|0.02468001
08:05:09|0.02470094
08:05:11|0.02470094
08:05:13|0.02470094
08:05:13|0.02470094
08:05:14|0.02469488
08:05:15|0.02466336
08:05:16|0.02466336
08:05:17|0.02465338
08:05:18|0.02465338
08:05:19|0.02464349
08:05:20|0.02462628
08:05:22|0.02462628
08:05:22|0.0246
08:05:23|0.0246
08:05:24|0.0246
08:05:25|0.0246
08:05:27|0.02459693
08:05:28|0.02464049
08:05:29|0.02464049
08:05:30|0.02464049
08:05:31|0.02464049
08:05:32|0.02466402
08:05:33|0.02466402
08:05:34|0.02466402
08:05:35|0.02466402
08:05:36|0.02466402
08:05:37|0.02466402
08:05:38|0.02466402
08:05:39|0.02466402
08:05:40|0.02462167
08:05:41|0.02462167
08:05:42|0.02462167
08:05:43|0.02462167
08:05:44|0.02469283
08:05:45|0.02466389
08:05:46|0.02466389
08:05:47|0.02466389
08:05:48|0.02466389
08:05:49|0.02466389
08:05:50|0.02464051
08:05:51|0.02467798
08:05:52|0.02467799
08:05:53|0.02467799
08:05:54|0.02467799
08:05:55|0.02467798
08:05:56|0.02467798
08:05:57|0.02467798
08:05:59|0.02467798
08:06:00|0.02467798
08:06:00|0.02467798
08:06:01|0.02467798
08:06:03|0.02467798
08:06:03|0.02467798
08:06:05|0.02467798
08:06:05|0.02467798
08:06:06|0.02467798
08:06:08|0.02467798
08:06:09|0.02467798
08:06:09|0.02467798
08:06:11|0.02467798
08:06:11|0.02467798
08:06:12|0.02467798
08:06:13|0.02467798
08:06:14|0.02467798
08:06:15|0.02467798
08:06:16|0.02467798
08:06:17|0.02467798
08:06:18|0.02467798
08:06:19|0.02467798
08:06:21|0.02470093
08:06:22|0.02467824
08:06:22|0.02467798
08:06:23|0.02467798
08:06:25|0.02467798
08:06:25|0.02467798
08:06:27|0.02467798
08:06:27|0.02467798
08:06:29|0.02467798
08:06:29|0.02467798
08:06:30|0.02467798
08:06:31|0.02467798
08:06:32|0.02467798
08:06:33|0.02467798
08:06:35|0.02467798
08:06:36|0.02467798
08:06:37|0.02467798
08:06:38|0.02467798
08:06:38|0.02469938
08:06:39|0.02469938
08:06:41|0.02469938
08:06:41|0.02469938
08:06:43|0.02473667
08:06:44|0.02473667
08:06:46|0.02473667
08:06:46|0.02473667
08:06:47|0.02473667
08:06:48|0.02473667
08:06:50|0.02473667
08:06:50|0.02473667
08:06:51|0.02473667
08:06:52|0.02470311
08:06:54|0.02470311
08:06:54|0.02470311
08:06:56|0.02470311
08:06:57|0.02470311
08:06:58|0.02470311
08:06:58|0.02470311
08:06:59|0.02470311
08:07:00|0.02470311
08:07:01|0.02470311
08:07:02|0.02470311
08:07:03|0.02470311
08:07:05|0.0247319
08:07:06|0.0247319
08:07:07|0.0247319
08:07:07|0.0247319
08:07:08|0.0247319
08:07:10|0.0247319
08:07:10|0.0247319
08:07:12|0.0247319
08:07:13|0.0247319
08:07:14|0.0247319
08:07:14|0.02473046
08:07:15|0.02473046
08:07:17|0.02473046
08:07:18|0.02473046
08:07:19|0.02473046
08:07:20|0.02473046
08:07:21|0.0247308
08:07:22|0.0247308
08:07:23|0.0247308
08:07:24|0.0247308
08:07:25|0.0247308
08:07:26|0.0247308
08:07:27|0.0247308
08:07:29|0.02470311
08:07:29|0.02465862
08:07:31|0.0246435
08:07:31|0.0246435
08:07:32|0.0246435
08:07:34|0.0246435
08:07:34|0.0246435
08:07:36|0.02472205
08:07:37|0.02472205
08:07:37|0.02472205
08:07:39|0.02465306
08:07:39|0.02465306
08:07:40|0.02465306
08:07:41|0.02465306
08:07:42|0.02465306
08:07:44|0.02465306
08:07:45|0.02465306
08:07:47|0.02465306
08:07:48|0.02465306
08:07:48|0.02465306
08:07:50|0.02465306
08:07:51|0.02465306
08:07:52|0.02465306
08:07:53|0.02467451
08:07:54|0.02467451
08:07:55|0.02467451
08:07:56|0.02467451
08:07:57|0.0246747
08:07:59|0.0246747
08:08:00|0.0246747
08:08:01|0.02461743
08:08:02|0.02461743
08:08:03|0.02464282
08:08:04|0.02464282
08:08:05|0.02464282
08:08:06|0.02464282
08:08:06|0.02464282
08:08:09|0.02464282
08:08:09|0.02464282
08:08:10|0.02464282
08:08:11|0.02464282
08:08:12|0.02464282
08:08:13|0.02464282
08:08:14|0.02464282
08:08:15|0.02464282
08:08:16|0.02464282
08:08:17|0.02464282
08:08:18|0.02464282
08:08:19|0.02464282
08:08:20|0.02464282
08:08:21|0.02464282
08:08:22|0.02464282
08:08:24|0.02464282
08:08:25|0.02464282
08:08:26|0.02465166
08:08:27|0.02463604
08:08:28|0.02463604
08:08:29|0.02463604
08:08:30|0.02463604
08:08:31|0.02463604
08:08:32|0.02463604
08:08:33|0.02463604
08:08:34|0.02463604
08:08:35|0.0246409
08:08:36|0.0246409
08:08:37|0.0246409
08:08:38|0.0246409
08:08:39|0.0246409
08:08:40|0.0246409
08:08:41|0.0246409
08:08:42|0.0246409
08:08:43|0.0246409
08:08:45|0.0246409
08:08:46|0.0246409
08:08:46|0.0246409
08:08:47|0.0246409
08:08:48|0.0246409
08:08:51|0.0246409
08:08:51|0.0246409
08:08:52|0.0246409
08:08:53|0.0246409
08:08:55|0.0246409
08:08:56|0.0246409
08:08:58|0.0246409
08:08:59|0.02464806
08:09:00|0.02464806
08:09:00|0.02464806
08:09:02|0.02464806
08:09:02|0.02464806
08:09:04|0.02464806
08:09:05|0.02463437
08:09:06|0.02463437
08:09:07|0.02463437
08:09:09|0.02463437
08:09:10|0.02463437
08:09:11|0.02463437
08:09:12|0.02463437
08:09:13|0.02463437
08:09:14|0.02463437
08:09:15|0.02463437
08:09:16|0.02463437
08:09:17|0.02463437
08:09:18|0.02463437
08:09:19|0.02463437
08:09:20|0.02463437
08:09:21|0.02463437
08:09:23|0.02463437
08:09:23|0.02463437
08:09:25|0.02463437
08:09:26|0.02463437
08:09:26|0.02463437
08:09:28|0.02463437
08:09:28|0.02463437
08:09:30|0.02463437
08:09:31|0.02463437
08:09:32|0.02463437
08:09:34|0.02462052
08:09:34|0.02462052
08:09:35|0.02462052
08:09:36|0.02462052
08:09:37|0.02462052
08:09:38|0.02462052
08:09:39|0.02462052
08:09:40|0.02462052
08:09:41|0.02462052
08:09:42|0.02462052
08:09:43|0.02462052
08:09:44|0.02462052
08:09:45|0.02462052
08:09:46|0.02462052
08:09:48|0.02463437
08:09:48|0.02463437
08:09:50|0.02463437
08:09:52|0.02462668
08:09:52|0.02462668
08:09:53|0.02462668
08:09:55|0.02462668
08:09:55|0.02462668
08:09:57|0.02462668
08:09:58|0.02462668
08:09:58|0.02462668
08:09:59|0.02462668
08:10:01|0.02462668
08:10:01|0.02462668
08:10:02|0.02462668
08:10:03|0.02462668
08:10:04|0.02462668
08:10:06|0.0246437
08:10:08|0.024595
08:10:08|0.024595
08:10:09|0.024595
08:10:11|0.024595
08:10:12|0.024595
08:10:13|0.024595
08:10:14|0.024595
08:10:16|0.024595
08:10:16|0.024595
08:10:17|0.024595
08:10:19|0.024595
08:10:19|0.024595
08:10:20|0.024595
08:10:21|0.024595
08:10:22|0.024595
08:10:23|0.024595
08:10:24|0.024595
08:10:25|0.024595
08:10:26|0.024595
08:10:27|0.024595
08:10:28|0.024595
08:10:30|0.024595
08:10:30|0.024595
08:10:31|0.024595
08:10:32|0.024595
08:10:33|0.024595
08:10:34|0.0246168
08:10:35|0.0246168
08:10:36|0.0246168
08:10:37|0.0246168
08:10:38|0.0246168
08:10:39|0.0246168
08:10:40|0.0246168
08:10:41|0.0246168
08:10:42|0.0246168
08:10:43|0.0246168
08:10:44|0.0246168
08:10:46|0.02460007
08:10:48|0.02460007
08:10:48|0.02460007
08:10:49|0.02457113
08:10:50|0.02460668
08:10:52|0.02460668
08:10:52|0.02460668
08:10:53|0.02460668
08:10:54|0.02460668
08:10:55|0.02460668
08:10:57|0.02460668
08:10:57|0.02460668
08:10:58|0.02460668
08:10:59|0.02460668
08:11:00|0.02460668
08:11:02|0.02460668
08:11:02|0.02460668
08:11:03|0.02460668
08:11:04|0.02460668
08:11:05|0.02460668
08:11:06|0.0246
08:11:07|0.0246
08:11:08|0.0246
08:11:09|0.0246
08:11:10|0.0246
08:11:12|0.0246
08:11:13|0.0246
08:11:13|0.0246
08:11:14|0.0246
08:11:16|0.0245594
08:11:17|0.0245594
08:11:18|0.02456496
08:11:19|0.02456496
08:11:20|0.02456748
08:11:21|0.02456748
08:11:22|0.02456748
08:11:23|0.02456748
08:11:24|0.02456748
08:11:25|0.02456748
08:11:27|0.02456748
08:11:27|0.02456748
08:11:29|0.02456748
08:11:29|0.02456748
08:11:31|0.02456872
08:11:32|0.02456872
08:11:32|0.02456872
08:11:33|0.02456872
08:11:35|0.02456872
08:11:36|0.02456872
08:11:37|0.02456872
08:11:39|0.02464266
08:11:40|0.02464266
08:11:41|0.02464266
08:11:42|0.02464266
08:11:42|0.02464266
08:11:44|0.02464266
08:11:44|0.02464266
08:11:46|0.02464266
08:11:46|0.02464266
08:11:48|0.02457915
08:11:49|0.02457915
08:11:50|0.02457915
08:11:51|0.02457915
08:11:53|0.02457915
08:11:54|0.02457915
08:11:55|0.02457915
08:11:55|0.02457915
08:11:56|0.02457915
08:11:59|0.02457915
08:12:00|0.02457915
08:12:01|0.02457915
08:12:01|0.02457915
08:12:03|0.02457915
08:12:04|0.02457916
08:12:05|0.02457916
08:12:07|0.02457916
08:12:08|0.02457916
08:12:09|0.02457916
08:12:10|0.02457916
08:12:12|0.02457916
08:12:12|0.02457916
08:12:13|0.02457916
08:12:14|0.02457916
08:12:15|0.02457916
08:12:16|0.02457916
08:12:17|0.02457916
08:12:18|0.02457916
08:12:19|0.02457916
08:12:21|0.02457916
08:12:21|0.02457916
08:12:22|0.02457916
08:12:24|0.02457916
08:12:25|0.02457916
08:12:25|0.02457916
08:12:26|0.02457916
08:12:27|0.02457919
08:12:28|0.02457919
08:12:29|0.02457919
08:12:30|0.02455944
08:12:32|0.0245499
08:12:32|0.0245499
08:12:33|0.0245499
08:12:34|0.0245499
08:12:36|0.0245499
08:12:37|0.0245499
08:12:38|0.0245499
08:12:39|0.02459113
08:12:39|0.02459113
08:12:41|0.02459113
08:12:42|0.02459113
08:12:43|0.02458735
08:12:44|0.02458735
08:12:44|0.02458735
08:12:46|0.02458735
08:12:46|0.02458735
08:12:48|0.02458735
08:12:50|0.02458735
08:12:51|0.02458735
08:12:53|0.02458735
08:12:54|0.02458735
08:12:55|0.02458735
08:12:56|0.02458735
08:12:57|0.02458735
08:12:58|0.02458735
08:12:58|0.02458735
08:13:00|0.02458735
08:13:01|0.02460893
08:13:02|0.02460893
08:13:03|0.02460893
08:13:04|0.02460893
08:13:05|0.02460893
08:13:06|0.02460893
08:13:06|0.02460893
08:13:08|0.02460783
08:13:08|0.02460783
08:13:10|0.02460783
08:13:11|0.02460783
08:13:12|0.02460783
08:13:12|0.02460783
08:13:14|0.02460783
08:13:15|0.02460783
08:13:16|0.02460783
08:13:17|0.02460783
08:13:18|0.02460783
08:13:19|0.02460783
08:13:20|0.02460783
08:13:21|0.02460783
08:13:22|0.02460783
08:13:23|0.02460783
08:13:24|0.02460783
08:13:25|0.02460783
08:13:26|0.02460783
08:13:27|0.02460783
08:13:28|0.02460783
08:13:29|0.02460783
08:13:30|0.02460783
08:13:31|0.02460783
08:13:32|0.02460783
08:13:33|0.02460783
08:13:34|0.02460783
08:13:36|0.02460783
08:13:36|0.02460783
08:13:37|0.02460783
08:13:38|0.02460783
08:13:39|0.02460783
08:13:41|0.02460783
08:13:41|0.02460783
08:13:42|0.02456871
08:13:43|0.02456871
08:13:44|0.02456871
08:13:46|0.02456871
08:13:46|0.02456871
08:13:47|0.02456871
08:13:49|0.02456871
08:13:50|0.02456871
08:13:52|0.02456871
08:13:52|0.02456871
08:13:54|0.02456639
08:13:55|0.02456639
08:13:56|0.02456639
08:13:57|0.02456639
08:13:58|0.02456639
08:13:59|0.02456639
08:14:01|0.02456639
08:14:01|0.02456639
08:14:03|0.02456639
08:14:04|0.02456639
08:14:05|0.02456639
08:14:05|0.02456639
08:14:08|0.02456639
08:14:08|0.02454683
08:14:09|0.02454683
08:14:10|0.02454683
08:14:11|0.02454683
08:14:12|0.02454081
08:14:13|0.02454081
08:14:14|0.02454081
08:14:15|0.02454081
08:14:16|0.02454081
08:14:17|0.02454081
08:14:19|0.02454081
08:14:20|0.02454081
08:14:21|0.02454081
08:14:22|0.02454081
08:14:23|0.02454081
08:14:25|0.02454081
08:14:25|0.02454081
08:14:26|0.02454081
08:14:27|0.02454081
08:14:28|0.02454081
08:14:29|0.02454081
08:14:30|0.02454081
08:14:31|0.02454081
08:14:32|0.02454081
08:14:34|0.02454081
08:14:34|0.02454081
08:14:35|0.02454081
08:14:37|0.02454081
08:14:37|0.02454081
08:14:38|0.02454081
08:14:39|0.02454081
08:14:40|0.02454081
08:14:41|0.02454081
08:14:42|0.02454081
08:14:44|0.02454081
08:14:45|0.02453333
08:14:46|0.02454081
08:14:47|0.02454081
08:14:48|0.02453059
08:14:49|0.02453059
08:14:51|0.02453059
08:14:51|0.02453059
08:14:53|0.02453059
08:14:54|0.02453059
08:14:55|0.02453059
08:14:56|0.02453059
08:14:58|0.02453059
08:14:58|0.02453059
08:15:00|0.02453059
08:15:00|0.02452955
08:15:02|0.02452955
08:15:03|0.02452955
08:15:05|0.02452955
08:15:05|0.02452955
08:15:07|0.02452955
08:15:07|0.02452955
08:15:08|0.02452955
08:15:09|0.02452955
08:15:10|0.02452955
08:15:11|0.02452955
08:15:12|0.02452955
08:15:15|0.02452955
08:15:15|0.02452955
08:15:16|0.02452955
08:15:17|0.02452955
08:15:18|0.02452955
08:15:20|0.02452955
08:15:20|0.02452955
08:15:21|0.02452955
08:15:22|0.02452783
08:15:24|0.02452952
08:15:25|0.02454048
08:15:26|0.02454048
08:15:26|0.02454048
08:15:28|0.02454048
08:15:28|0.02454048
08:15:30|0.02454048
08:15:31|0.02454048
08:15:31|0.024525
08:15:33|0.024525
08:15:34|0.024525
08:15:35|0.024525
08:15:35|0.024525
08:15:36|0.024525
08:15:37|0.0245238
08:15:38|0.0245238
08:15:40|0.0245238
08:15:41|0.0245238
08:15:41|0.02452117
08:15:42|0.02452117
08:15:44|0.0245124
08:15:45|0.0245124
08:15:46|0.0245124
08:15:47|0.0245124
08:15:47|0.0245124
08:15:48|0.0245124
08:15:50|0.0245124
08:15:52|0.0245124
08:15:52|0.0245124
08:15:53|0.0245124
08:15:54|0.0245124
08:15:56|0.0245124
08:15:56|0.02453134
08:15:58|0.02453134
08:15:59|0.02453134
08:16:00|0.02453134
08:16:01|0.0245408
08:16:03|0.024515
08:16:04|0.02451525
08:16:05|0.02451525
08:16:06|0.02451525
08:16:06|0.02451525
08:16:07|0.02451525
08:16:09|0.02451525
08:16:10|0.02451525
08:16:11|0.02451525
08:16:11|0.02451525
08:16:13|0.02451525
08:16:14|0.02451525
08:16:15|0.02451383
08:16:16|0.0245124
08:16:17|0.0245124
08:16:18|0.0245124
08:16:19|0.0245124
08:16:20|0.0245124
08:16:21|0.0245124
08:16:22|0.0245124
08:16:23|0.0245124
08:16:24|0.0245124
08:16:25|0.0245124
08:16:26|0.0245124
08:16:27|0.0245124
08:16:28|0.0245124
08:16:29|0.0245124
08:16:31|0.0245124
08:16:31|0.0245124
08:16:32|0.0245124
08:16:33|0.0245124
08:16:34|0.0245124
08:16:35|0.0245124
08:16:36|0.02450809
08:16:37|0.02450809
08:16:38|0.02450809
08:16:39|0.02450809
08:16:40|0.02450809
08:16:41|0.02450809
08:16:42|0.02450809
08:16:43|0.02450809
08:16:44|0.02450809
08:16:45|0.02450809
08:16:46|0.02450809
08:16:48|0.02450571
08:16:48|0.02450571
08:16:50|0.02450571
08:16:51|0.02450531
08:16:52|0.02450531
08:16:53|0.02450531
08:16:54|0.02450531
08:16:56|0.02450531
08:16:56|0.02450531
08:16:57|0.02450531
08:16:58|0.02450531
08:16:59|0.02450531
08:17:00|0.02450531
08:17:01|0.02450531
08:17:02|0.02450531
08:17:03|0.02450531
08:17:05|0.02450531
08:17:05|0.02450531
08:17:06|0.02450531
08:17:08|0.0245
08:17:09|0.0245
08:17:10|0.0245
08:17:11|0.0245
08:17:12|0.0245
08:17:12|0.0245
08:17:15|0.02450001
08:17:15|0.02451352
08:17:16|0.02451352
08:17:17|0.02450001
08:17:18|0.02450001
08:17:19|0.02450001
08:17:21|0.02450001
08:17:22|0.02450001
08:17:22|0.02450001
08:17:24|0.02450001
08:17:24|0.02450001
08:17:25|0.02450001
08:17:27|0.02450001
08:17:27|0.02450001
08:17:28|0.02450001
08:17:29|0.02450001
08:17:31|0.02450001
08:17:32|0.0245
08:17:33|0.0245
08:17:34|0.0245
08:17:34|0.0245
08:17:36|0.0245
08:17:36|0.0245
08:17:37|0.0245
08:17:39|0.0245
08:17:40|0.0245
08:17:41|0.0245
08:17:42|0.0245
08:17:43|0.02451352
08:17:44|0.02449252
08:17:45|0.02449252
08:17:46|0.02449252
08:17:47|0.02449252
08:17:48|0.02449252
08:17:49|0.02449252
08:17:50|0.02449252
08:17:51|0.02449252
08:17:52|0.02449252
08:17:53|0.02449252
08:17:55|0.02449252
08:17:56|0.02449252
08:17:57|0.02449252
08:17:58|0.02449252
08:17:59|0.02449252
08:18:01|0.02449252
08:18:01|0.02449252
08:18:02|0.02449252
08:18:04|0.02449252
08:18:05|0.02449252
08:18:07|0.02449252
08:18:08|0.02449252
08:18:09|0.02449252
08:18:10|0.02449252
08:18:11|0.02449252
08:18:12|0.02449252
08:18:13|0.02449252
08:18:14|0.02449252
08:18:15|0.02449252
08:18:16|0.02449253
08:18:17|0.02449253
08:18:17|0.02449253
08:18:19|0.02449253
08:18:19|0.02449253
08:18:21|0.02449253
08:18:22|0.02449253
08:18:23|0.02449253
08:18:24|0.02449253
08:18:24|0.02449253
08:18:26|0.02449253
08:18:27|0.02449253
08:18:28|0.02449253
08:18:29|0.02449253
08:18:31|0.02449253
08:18:31|0.02449253
08:18:32|0.02449253
08:18:33|0.02449253
08:18:34|0.02449253
08:18:35|0.02449253
08:18:37|0.02449253
08:18:37|0.02449253
08:18:38|0.02449253
08:18:39|0.02449253
08:18:40|0.02449253
08:18:41|0.02449253
08:18:42|0.02449253
08:18:43|0.02449253
08:18:44|0.02449253
08:18:45|0.02448726
08:18:46|0.02448726
08:18:47|0.02448726
08:18:48|0.02448726
08:18:49|0.02448726
08:18:50|0.02448469
08:18:51|0.02448469
08:18:53|0.02448469
08:18:53|0.02448469
08:18:55|0.02448469
08:18:55|0.02448469
08:18:56|0.02448469
08:18:58|0.02448
08:18:58|0.02448
08:19:01|0.02448
08:19:01|0.02448
08:19:02|0.02448
08:19:03|0.02448
08:19:04|0.02448
08:19:05|0.02448
08:19:06|0.02448
08:19:08|0.02445
08:19:09|0.02445
08:19:09|0.02445
08:19:11|0.02447425
08:19:11|0.02447425
08:19:14|0.02447422
08:19:15|0.02445047
08:19:15|0.02445047
08:19:16|0.02445047
08:19:18|0.02445046
08:19:19|0.02445
08:19:20|0.02445
08:19:21|0.02445
08:19:22|0.02445
08:19:23|0.02445
08:19:24|0.02445
08:19:25|0.02445
08:19:26|0.02445
08:19:27|0.02445
08:19:28|0.02445
08:19:29|0.02445
08:19:30|0.02445
08:19:31|0.02445
08:19:32|0.02445
08:19:33|0.02445
08:19:34|0.02445
08:19:35|0.02445
08:19:36|0.02445
08:19:37|0.02445
08:19:38|0.02445
08:19:39|0.02445
08:19:40|0.02445
08:19:41|0.02445
08:19:43|0.02445
08:19:44|0.02445041
08:19:44|0.02445041
08:19:46|0.02445041
08:19:47|0.02445041
08:19:47|0.02445041
08:19:48|0.02445041
08:19:49|0.02445041
08:19:51|0.02445041
08:19:51|0.02445041
08:19:53|0.02445041
08:19:53|0.02445041
08:19:56|0.02445041
08:19:57|0.02445041
08:19:58|0.02445041
08:19:58|0.02445047
08:20:01|0.02445047
08:20:01|0.02445047
08:20:02|0.02445047
08:20:04|0.02445047
08:20:06|0.02445047
08:20:07|0.02445047
08:20:08|0.02445047
08:20:09|0.02445047
08:20:10|0.02445047
08:20:10|0.02445047
08:20:12|0.02445047
08:20:13|0.02445
08:20:15|0.02445
08:20:16|0.02445046
08:20:16|0.02445046
08:20:17|0.02445046
08:20:19|0.02445046
08:20:19|0.02445046
08:20:21|0.02445046
08:20:23|0.02445046
08:20:23|0.02445046
08:20:24|0.02445046
08:20:26|0.02445046
08:20:26|0.02445046
08:20:27|0.02445046
08:20:29|0.02445046
08:20:29|0.02445
08:20:30|0.02445
08:20:33|0.02444999
08:20:34|0.02444999
08:20:34|0.02444999
08:20:37|0.02444999
08:20:37|0.02444999
08:20:38|0.02444508
08:20:39|0.02444508
08:20:40|0.02444
08:20:41|0.02444
08:20:42|0.02444
08:20:44|0.02444
08:20:44|0.02444
08:20:45|0.02444
08:20:47|0.02444
08:20:48|0.02443324
08:20:49|0.02443324
08:20:50|0.02442857
08:20:51|0.02442857
08:20:52|0.02442353
08:20:53|0.02442353
08:20:54|0.02442353
08:20:55|0.02442353
08:20:56|0.024425
08:20:58|0.02445047
08:20:58|0.02443464
08:21:00|0.02443464
08:21:00|0.02446134
08:21:02|0.02446134
08:21:03|0.02446134
08:21:04|0.02449999
08:21:05|0.02449999
08:21:07|0.02449999
08:21:07|0.02449999
08:21:08|0.02449999
08:21:09|0.02449999
08:21:11|0.02449999
08:21:11|0.02449999
08:21:13|0.02449999
08:21:13|0.02449202
08:21:14|0.02449202
08:21:15|0.02449202
08:21:16|0.02449202
08:21:17|0.02449202
08:21:18|0.02449202
08:21:19|0.02449202
08:21:21|0.02449202
08:21:22|0.02449202
08:21:23|0.02449202
08:21:24|0.02449202
08:21:25|0.02449202
08:21:26|0.02449202
08:21:27|0.02449202
08:21:28|0.02449202
08:21:29|0.02449202
08:21:30|0.02449202
08:21:31|0.02448213
08:21:32|0.02448213
08:21:33|0.02448213
08:21:34|0.02448213
08:21:35|0.02448213
08:21:36|0.02448213
08:21:37|0.02447891
08:21:38|0.02447891
08:21:39|0.02445117
08:21:40|0.02445117
08:21:41|0.02445117
08:21:42|0.02445117
08:21:43|0.02445117
08:21:45|0.02445117
08:21:45|0.02445117
08:21:46|0.02445117
08:21:47|0.02445117
08:21:49|0.02445117
08:21:50|0.02445117
08:21:51|0.02445117
08:21:52|0.02445117
08:21:53|0.02443203
08:21:54|0.02443203
08:21:55|0.02443203
08:21:56|0.02443203
08:21:58|0.02443203
08:21:59|0.02443203
08:22:01|0.02443203
08:22:01|0.024431
08:22:03|0.024431
08:22:05|0.024431
08:22:06|0.024431
08:22:06|0.02442857
08:22:07|0.02442857
08:22:08|0.02442857
08:22:09|0.02442857
08:22:10|0.02442936
08:22:11|0.02442936
08:22:13|0.02442936
08:22:14|0.02442936
08:22:15|0.02442936
08:22:16|0.024431
08:22:17|0.024431
08:22:19|0.02437799
08:22:20|0.02437799
08:22:21|0.02437799
08:22:21|0.02437799
08:22:23|0.02437799
08:22:24|0.02439015
08:22:25|0.02439015
08:22:26|0.02439015
08:22:27|0.02439015
08:22:28|0.02439015
08:22:29|0.02439015
08:22:30|0.02439015
08:22:32|0.02439015
08:22:33|0.02437799
08:22:34|0.02439015
08:22:35|0.02439015
08:22:35|0.02439015
08:22:36|0.02439015
08:22:37|0.02439015
08:22:39|0.02439015
08:22:39|0.02439015
08:22:41|0.02439561
08:22:42|0.02439561
08:22:43|0.02439354
08:22:44|0.02439015
08:22:45|0.02439015
08:22:46|0.02439015
08:22:47|0.02439015
08:22:48|0.02439015
08:22:49|0.02439015
08:22:50|0.02438988
08:22:51|0.02438988
08:22:52|0.02438988
08:22:53|0.02438988
08:22:54|0.02438988
08:22:55|0.02438988
08:22:56|0.02438988
08:22:57|0.02438988
08:22:58|0.02438988
08:23:00|0.02437321
08:23:01|0.024373
08:23:02|0.024373
08:23:03|0.024373
08:23:04|0.02439586
08:23:04|0.02439586
08:23:06|0.02435713
08:23:07|0.02435713
08:23:08|0.02435713
08:23:09|0.02435713
08:23:09|0.02435713
08:23:11|0.02435713
08:23:12|0.02435713
08:23:12|0.02445117
08:23:14|0.02445116
08:23:15|0.02442852
08:23:15|0.02442852
08:23:17|0.02442852
08:23:18|0.02442852
08:23:19|0.02442852
08:23:19|0.02442852
08:23:20|0.02442852
08:23:22|0.02442852
08:23:23|0.02442852
08:23:24|0.02442852
08:23:25|0.02442852
08:23:26|0.02442852
08:23:28|0.02442852
08:23:29|0.02442852
08:23:30|0.02442852
08:23:31|0.02442852
08:23:32|0.02442852
08:23:34|0.02442852
08:23:34|0.02442852
08:23:35|0.0244548
08:23:36|0.0244548
08:23:37|0.0244548
08:23:38|0.0244548
08:23:39|0.0244548
08:23:40|0.0244548
08:23:41|0.02439973
08:23:42|0.02439973
08:23:43|0.02439973
08:23:44|0.02439973
08:23:45|0.02439973
08:23:46|0.02439973
08:23:47|0.02439973
08:23:48|0.02439973
08:23:49|0.02443197
08:23:50|0.02443197
08:23:51|0.02443197
08:23:52|0.02443197
08:23:53|0.02443197
08:23:54|0.02443284
08:23:55|0.02443284
08:23:56|0.02443284
08:23:57|0.02443284
08:23:58|0.02443284
08:23:59|0.02443284
08:24:00|0.02443284
08:24:01|0.02443284
08:24:03|0.02443284
08:24:03|0.02443284
08:24:04|0.02443284
08:24:05|0.02443284
08:24:06|0.02443284
08:24:07|0.02443284
08:24:08|0.02442928
08:24:09|0.02442429
08:24:10|0.02442429
08:24:12|0.02442429
08:24:12|0.02442429
08:24:14|0.02442429
08:24:15|0.02442429
08:24:15|0.02442429
08:24:18|0.02442429
08:24:18|0.02442429
08:24:19|0.02442429
08:24:20|0.02442429
08:24:21|0.0244243
08:24:22|0.0244243
08:24:23|0.0244243
08:24:24|0.0244243
08:24:25|0.0244243
08:24:27|0.02442429
08:24:28|0.02442429
08:24:29|0.02442429
08:24:30|0.02442429
08:24:31|0.02442429
08:24:31|0.02442429
08:24:32|0.02442429
08:24:34|0.02442429
08:24:36|0.02442429
08:24:36|0.0244243
08:24:37|0.02442429
08:24:38|0.02442429
08:24:39|0.02442429
08:24:40|0.02442429
08:24:42|0.02442429
08:24:42|0.02442429
08:24:43|0.02442429
08:24:44|0.02442429
08:24:45|0.02442429
08:24:47|0.02442429
08:24:47|0.02442429
08:24:48|0.02442429
08:24:50|0.02444304
08:24:50|0.02444304
08:24:51|0.02444304
08:24:52|0.02444304
08:24:53|0.02444304
08:24:54|0.02444304
08:24:56|0.02444304
08:24:56|0.02444304
08:24:58|0.02444304
08:24:58|0.02444304
08:24:59|0.02444304
08:25:00|0.02444304
08:25:02|0.02444304
08:25:03|0.02444304
08:25:04|0.02444304
08:25:05|0.02444304
08:25:07|0.02444304
08:25:07|0.02444304
08:25:08|0.02444304
08:25:09|0.02444304
08:25:10|0.02444304
08:25:11|0.02444304
08:25:13|0.02444304
08:25:14|0.02444304
08:25:15|0.02444304
08:25:16|0.02444304
08:25:17|0.02444304
08:25:18|0.02444304
08:25:20|0.02444304
08:25:21|0.02444304
08:25:22|0.0244243
08:25:23|0.02445516
08:25:23|0.02445516
08:25:25|0.02445516
08:25:26|0.02445516
08:25:27|0.02445516
08:25:28|0.02445516
08:25:29|0.02445516
08:25:30|0.02442474
08:25:31|0.02442474
08:25:32|0.02442474
08:25:33|0.02442474
08:25:34|0.02442474
08:25:35|0.02442474
08:25:36|0.02442474
08:25:37|0.02442474
08:25:38|0.02442474
08:25:39|0.02448469
08:25:40|0.02448915
08:25:41|0.02448915
08:25:42|0.02448915
08:25:43|0.02450372
08:25:44|0.02450372
08:25:45|0.02450372
08:25:46|0.02453345
08:25:47|0.02453345
08:25:48|0.02453345
08:25:49|0.02453345
08:25:50|0.02453345
08:25:51|0.02454172
08:25:52|0.02454495
08:25:53|0.02454495
08:25:54|0.02454495
08:25:55|0.02455
08:25:56|0.02455123
08:25:57|0.02455123
08:25:58|0.02455123
08:25:59|0.02455123
08:26:01|0.02455123
08:26:01|0.02455123
08:26:02|0.02455123
08:26:05|0.02455736
08:26:05|0.02455736
08:26:06|0.02455736
08:26:08|0.02455736
08:26:10|0.02455736
08:26:10|0.02455736
08:26:12|0.02455736
08:26:12|0.02455123
08:26:13|0.02455123
08:26:15|0.02455123
08:26:16|0.02455123
08:26:16|0.02455123
08:26:17|0.02455123
08:26:19|0.02455123
08:26:20|0.02455123
08:26:20|0.02455123
08:26:21|0.02455123
08:26:22|0.02455123
08:26:24|0.02455123
08:26:25|0.02455123
08:26:25|0.02455123
08:26:26|0.02455123
08:26:28|0.02455123
08:26:28|0.02455123
08:26:30|0.02455123
08:26:31|0.02455123
08:26:32|0.02455123
08:26:33|0.02455123
08:26:33|0.02455123
08:26:35|0.02455123
08:26:37|0.02455123
08:26:37|0.02455123
08:26:38|0.02455123
08:26:39|0.02455123
08:26:40|0.02455123
08:26:41|0.02455123
08:26:42|0.02455123
08:26:43|0.02455123
08:26:44|0.02455123
08:26:45|0.02455123
08:26:46|0.02455737
08:26:47|0.02455737
08:26:48|0.02455737
08:26:49|0.02461249
08:26:50|0.02461249
08:26:51|0.0245894
08:26:52|0.0245894
08:26:53|0.0245894
08:26:54|0.02461491
08:26:55|0.02461491
08:26:56|0.02461491
08:26:58|0.02461491
08:26:58|0.02461491
08:26:59|0.02461491
08:27:00|0.02459949
08:27:02|0.02459949
08:27:03|0.02459949
08:27:05|0.02459949
08:27:05|0.02459949
08:27:06|0.02459949
08:27:08|0.02460115
08:27:09|0.02460115
08:27:10|0.02460115
08:27:11|0.02460115
08:27:12|0.02460115
08:27:13|0.024625
08:27:15|0.024625
08:27:15|0.024625
08:27:17|0.024625
08:27:18|0.024625
08:27:19|0.02463329
08:27:21|0.02463329
08:27:22|0.02463329
08:27:22|0.02463329
08:27:23|0.02463329
08:27:24|0.02463329
08:27:25|0.02463329
08:27:27|0.0246146
08:27:27|0.02467116
08:27:29|0.02467116
08:27:30|0.02465024
08:27:30|0.02465024
08:27:31|0.02465235
08:27:33|0.02465235
08:27:33|0.02465235
08:27:34|0.02465235
08:27:36|0.02465235
08:27:37|0.02464355
08:27:39|0.02465
08:27:40|0.02465
08:27:40|0.02465123
08:27:41|0.02465123
08:27:42|0.02465123
08:27:43|0.02465123
08:27:44|0.02465123
08:27:46|0.02465123
08:27:47|0.02465123
08:27:48|0.02465123
08:27:49|0.02465131
08:27:50|0.02465131
08:27:51|0.02465131
08:27:52|0.02465131
08:27:53|0.02465131
08:27:54|0.02465131
08:27:55|0.02465131
08:27:56|0.02465131
08:27:57|0.02465131
08:27:58|0.02465131
08:28:00|0.02465131
08:28:01|0.02465131
08:28:01|0.02470311
08:28:03|0.02470311
08:28:05|0.02470311
08:28:05|0.02470311
08:28:07|0.02470311
08:28:07|0.02470311
08:28:09|0.02470311
08:28:10|0.02470311
08:28:11|0.02470311
08:28:12|0.02470311
08:28:13|0.02470311
08:28:14|0.02470311
08:28:15|0.02470311
08:28:16|0.02470311
08:28:17|0.02470311
08:28:18|0.02470311
08:28:19|0.02474
08:28:20|0.02466655
08:28:21|0.02466655
08:28:23|0.02466655
08:28:23|0.02466655
08:28:24|0.02466655
08:28:25|0.02466469
08:28:26|0.02466405
08:28:28|0.02465861
08:28:28|0.02465861
08:28:29|0.02465861
08:28:30|0.02465861
08:28:31|0.02465861
08:28:33|0.02465861
08:28:33|0.02464565
08:28:34|0.02464886
08:28:35|0.02462501
08:28:36|0.024625
08:28:38|0.024625
08:28:38|0.02461135
08:28:39|0.02461135
08:28:40|0.02461135
08:28:41|0.02461135
08:28:42|0.02461135
08:28:43|0.02461135
08:28:44|0.02461135
08:28:45|0.02461135
08:28:46|0.02461135
08:28:47|0.02461135
08:28:48|0.02461135
08:28:49|0.02461135
08:28:50|0.02461135
08:28:51|0.02461135
08:28:52|0.02461135
08:28:53|0.02461135
08:28:55|0.02461135
08:28:55|0.02465862
08:28:56|0.02465862
08:28:57|0.02460112
08:28:59|0.02460112
08:29:00|0.02460112
08:29:00|0.02460112
08:29:01|0.02460112
08:29:02|0.02460112
08:29:04|0.02460136
08:29:05|0.02460001
08:29:07|0.02460111
08:29:08|0.02460111
08:29:09|0.02460111
08:29:09|0.02460111
08:29:10|0.02460111
08:29:11|0.02460111
08:29:13|0.02460111
08:29:14|0.0246
08:29:15|0.0246
08:29:16|0.0246
08:29:18|0.0246
08:29:18|0.0246
08:29:19|0.0246
08:29:20|0.0246
08:29:22|0.0246
08:29:23|0.02459618
08:29:24|0.02459618
08:29:25|0.02459618
08:29:26|0.02459618
08:29:28|0.02459618
08:29:29|0.02459618
08:29:29|0.02459618
08:29:30|0.02459618
08:29:32|0.02459618
08:29:32|0.02459618
08:29:33|0.02459618
08:29:34|0.02459618
08:29:36|0.02459618
08:29:37|0.02459618
08:29:37|0.02459618
08:29:39|0.02459618
08:29:39|0.02459618
08:29:40|0.02459618
08:29:41|0.02459618
08:29:42|0.02459618
08:29:44|0.02459618
08:29:44|0.02459618
08:29:46|0.02459618
08:29:46|0.02459618
08:29:47|0.02459618
08:29:49|0.02459618
08:29:49|0.02459618
08:29:50|0.02459618
08:29:51|0.02459618
08:29:52|0.02459618
08:29:53|0.02459618
08:29:54|0.02459618
08:29:55|0.02459618
08:29:57|0.02459618
08:29:58|0.02459618
08:29:58|0.02459618
08:29:59|0.02459618
08:30:00|0.02459618
08:30:01|0.02459618
08:30:02|0.02459618
08:30:04|0.02458872
08:30:04|0.02458872
08:30:06|0.02458872
08:30:08|0.02458872
08:30:08|0.02458872
08:30:09|0.024605
08:30:11|0.024605
08:30:11|0.024605
08:30:13|0.024605
08:30:14|0.024605
08:30:14|0.024605
08:30:15|0.024605
08:30:17|0.024605
08:30:17|0.024605
08:30:18|0.024605
08:30:20|0.024605
08:30:21|0.024605
08:30:21|0.024605
08:30:22|0.024605
08:30:23|0.024605
08:30:24|0.024605
08:30:25|0.024605
08:30:27|0.024605
08:30:28|0.02461135
08:30:28|0.02461135
08:30:29|0.02461135
08:30:31|0.02461135
08:30:32|0.02461135
08:30:33|0.02461135
08:30:34|0.02461135
08:30:35|0.02461135
08:30:36|0.02461135
08:30:37|0.02461135
08:30:38|0.02461135
08:30:40|0.02461135
08:30:40|0.024615
08:30:42|0.024615
08:30:42|0.024615
08:30:45|0.02463425
08:30:45|0.02463425
08:30:46|0.02463361
08:30:47|0.02463361
08:30:48|0.02463361
08:30:49|0.02463361
08:30:50|0.02463361
08:30:51|0.02463361
08:30:52|0.02463361
08:30:53|0.02463361
08:30:54|0.02463361
08:30:55|0.02463361
08:30:56|0.02463361
08:30:57|0.02464347
08:30:58|0.02464347
08:30:59|0.02464347
08:31:01|0.02464347
08:31:01|0.02464347
08:31:02|0.02464347
08:31:03|0.02464347
08:31:04|0.02464347
08:31:06|0.02464347
08:31:07|0.02464347
08:31:07|0.02464347
08:31:09|0.02463361
08:31:10|0.02463361
08:31:10|0.02463361
08:31:12|0.02463361
08:31:12|0.02463361
08:31:14|0.02463361
08:31:14|0.02464346
08:31:16|0.02464346
08:31:16|0.02464999
08:31:18|0.02464999
08:31:19|0.02464999
08:31:20|0.02464999
08:31:20|0.02464999
08:31:21|0.02463362
08:31:22|0.02463362
08:31:24|0.02463362
08:31:25|0.02463362
08:31:26|0.02463362
08:31:27|0.02465861
08:31:29|0.02465861
08:31:29|0.02465861
08:31:30|0.02465861
08:31:31|0.02465861
08:31:32|0.02463697
08:31:33|0.02463697
08:31:34|0.02463697
08:31:35|0.02463697
08:31:37|0.02463697
08:31:38|0.02463697
08:31:39|0.02466061
08:31:40|0.02466061
08:31:40|0.02466061
08:31:42|0.02466061
08:31:43|0.02466061
08:31:44|0.02468815
08:31:45|0.02468815
08:31:46|0.02468815
08:31:48|0.02468815
08:31:48|0.02468815
08:31:49|0.02468815
08:31:50|0.02468794
08:31:51|0.02468794
08:31:52|0.02468794
08:31:53|0.02468794
08:31:54|0.02468794
08:31:55|0.02468794
08:31:57|0.02468794
08:31:57|0.02468794
08:31:58|0.02468794
08:31:59|0.02468794
08:32:00|0.02468794
08:32:02|0.02468883
08:32:02|0.02468883
08:32:04|0.02468883
08:32:05|0.02468883
08:32:05|0.02468883
08:32:07|0.02468883
08:32:09|0.02466706
08:32:10|0.0246876
08:32:11|0.0246876
08:32:12|0.0246876
08:32:13|0.0246876
08:32:14|0.0246876
08:32:15|0.0246876
08:32:16|0.0246876
08:32:18|0.0246876
08:32:19|0.0246876
08:32:20|0.02466443
08:32:21|0.02466443
08:32:23|0.02466443
08:32:24|0.02466443
08:32:24|0.02466443
08:32:25|0.02466443
08:32:26|0.02466443
08:32:28|0.02468883
08:32:29|0.02468883
08:32:30|0.02468883
08:32:31|0.02468883
08:32:32|0.02468883
08:32:32|0.02468883
08:32:33|0.02468883
08:32:35|0.02468883
08:32:36|0.02468883
08:32:37|0.02468883
08:32:38|0.0246747
08:32:38|0.0246747
08:32:40|0.0246747
08:32:41|0.0246747
08:32:42|0.02476081
08:32:43|0.02476194
08:32:44|0.02476194
08:32:45|0.02476194
08:32:46|0.02478851
08:32:47|0.02478273
08:32:48|0.02478273
08:32:49|0.02479311
08:32:50|0.0248
08:32:52|0.02480021
08:32:52|0.02479515
08:32:53|0.02479515
08:32:54|0.02479515
08:32:55|0.02480093
08:32:57|0.02480093
08:32:57|0.02480093
08:32:59|0.02480818
08:33:00|0.02480818
08:33:01|0.02480818
08:33:02|0.02480818
08:33:04|0.02480818
08:33:05|0.02480439
08:33:05|0.02480439
08:33:07|0.02479102
08:33:08|0.02478001
08:33:10|0.02481167
08:33:11|0.02485366
08:33:12|0.02485401
08:33:14|0.02482135
08:33:15|0.02482844
08:33:16|0.02485366
08:33:17|0.02483296
08:33:18|0.02483296
08:33:20|0.02483296
08:33:21|0.02485368
08:33:22|0.02485369
08:33:23|0.02488639
08:33:24|0.02488639
08:33:26|0.02488639
08:33:26|0.02488639
08:33:27|0.02483306
08:33:29|0.02488639
08:33:30|0.02488639
08:33:31|0.02489126
08:33:32|0.02486122
08:33:32|0.02483451
08:33:33|0.0248784
08:33:34|0.0248784
08:33:35|0.0248784
08:33:36|0.0248784
08:33:37|0.0248784
08:33:39|0.0248784
08:33:39|0.02486
08:33:40|0.02486122
08:33:41|0.02486122
08:33:43|0.02486122
08:33:43|0.02486122
08:33:44|0.02486122
08:33:46|0.02486122
08:33:46|0.02486122
08:33:47|0.02486122
08:33:48|0.02486122
08:33:49|0.02486122
08:33:50|0.02486122
08:33:51|0.02486122
08:33:53|0.02486122
08:33:53|0.02486122
08:33:54|0.02486122
08:33:55|0.02486122
08:33:56|0.02486122
08:33:58|0.02486122
08:33:59|0.02486122
08:34:00|0.02486122
08:34:01|0.02491932
08:34:02|0.02488858
08:34:03|0.02489112
08:34:04|0.02489213
08:34:05|0.0248923
08:34:06|0.02491999
08:34:07|0.02491999
08:34:08|0.02491999
08:34:10|0.02491542
08:34:11|0.02491465
08:34:12|0.02491465
08:34:13|0.02489119
08:34:14|0.02491465
08:34:16|0.02491806
08:34:16|0.02491806
08:34:18|0.02488956
08:34:19|0.02488956
08:34:19|0.02488956
08:34:21|0.02482695
08:34:22|0.02482695
08:34:23|0.02482695
08:34:24|0.02482567
08:34:25|0.02482567
08:34:26|0.02482567
08:34:27|0.02482567
08:34:28|0.02482567
08:34:29|0.02482567
08:34:30|0.02482567
08:34:31|0.02482567
08:34:32|0.02482567
08:34:33|0.02482567
08:34:34|0.02482567
08:34:35|0.02482567
08:34:36|0.02482567
08:34:37|0.02482567
08:34:39|0.02482567
08:34:40|0.02482567
08:34:41|0.0247829
08:34:42|0.0247829
08:34:43|0.0247829
08:34:43|0.0247829
08:34:44|0.0247829
08:34:45|0.02475802
08:34:46|0.02475802
08:34:48|0.02475802
08:34:48|0.02473863
08:34:50|0.02473863
08:34:50|0.02473863
08:34:51|0.02476945
08:34:52|0.02476945
08:34:53|0.02476945
08:34:54|0.02476945
08:34:55|0.02477763
08:34:56|0.02477499
08:34:57|0.02477499
08:34:59|0.02478171
08:35:00|0.0247829
08:35:00|0.0247829
08:35:02|0.02478171
08:35:03|0.02475319
08:35:04|0.02475319
08:35:05|0.02475319
08:35:06|0.02475319
08:35:07|0.02474172
08:35:08|0.02474172
08:35:09|0.02479859
08:35:09|0.02479859
08:35:11|0.02479859
08:35:13|0.02479859
08:35:14|0.02479859
08:35:15|0.02479859
08:35:16|0.0248
08:35:17|0.0248
08:35:18|0.0248
08:35:19|0.0247988
08:35:21|0.02479859
08:35:21|0.02479859
08:35:23|0.02479545
08:35:23|0.02477598
08:35:25|0.02477598
08:35:26|0.02477598
08:35:26|0.02477598
08:35:28|0.02477598
08:35:29|0.02477638
08:35:30|0.02477638
08:35:32|0.02480689
08:35:32|0.02480689
08:35:33|0.02480689
08:35:34|0.02480689
08:35:35|0.02480595
08:35:36|0.02480595
08:35:37|0.02480818
08:35:38|0.02480818
08:35:39|0.02480818
08:35:40|0.02480818
08:35:41|0.02480818
08:35:42|0.02480818
08:35:43|0.02480818
08:35:44|0.0247653
08:35:45|0.0247653
08:35:46|0.02470993
08:35:47|0.02470993
08:35:48|0.02476402
08:35:49|0.02476289
08:35:50|0.02476493
08:35:52|0.02476493
08:35:53|0.02476457
08:35:54|0.02476457
08:35:55|0.02476493
08:35:56|0.02476493
08:35:57|0.02476493
08:35:58|0.02476493
08:35:59|0.02476493
08:36:00|0.02476493
08:36:01|0.02476493
08:36:02|0.02476493
08:36:03|0.02479242
08:36:03|0.0247924
08:36:04|0.0247924
08:36:06|0.0247924
08:36:07|0.0247924
08:36:08|0.0247924
08:36:09|0.0247924
08:36:10|0.0247924
08:36:12|0.02478
08:36:13|0.02478
08:36:14|0.02478
08:36:16|0.02478
08:36:16|0.02478
08:36:17|0.02478
08:36:18|0.02478
08:36:19|0.02478
08:36:20|0.02478268
08:36:21|0.02478268
08:36:23|0.02478268
08:36:24|0.02478268
08:36:25|0.02478268
08:36:26|0.02478268
08:36:27|0.02478268
08:36:28|0.02478268
08:36:29|0.02478268
08:36:30|0.02478268
08:36:31|0.02478209
08:36:32|0.02478209
08:36:34|0.02478209
08:36:34|0.02478533
08:36:35|0.02478533
08:36:36|0.02478533
08:36:37|0.02478533
08:36:38|0.02478622
08:36:39|0.024786
08:36:41|0.024786
08:36:42|0.024786
08:36:42|0.0248
08:36:44|0.02483797
08:36:45|0.02483797
08:36:45|0.02479015
08:36:47|0.02479015
08:36:48|0.02479015
08:36:48|0.02479015
08:36:51|0.02480872
08:36:51|0.02480872
08:36:52|0.02485217
08:36:53|0.02485217
08:36:54|0.02485217
08:36:55|0.02485217
08:36:56|0.02485217
08:36:57|0.02485217
08:36:58|0.02485217
08:36:59|0.02485217
08:37:00|0.02485217
08:37:01|0.02481898
08:37:02|0.02481898
08:37:03|0.02481898
08:37:04|0.02481898
08:37:05|0.02481898
08:37:06|0.02481927
08:37:07|0.02481937
08:37:08|0.02481937
08:37:09|0.0248367
08:37:10|0.0248367
08:37:11|0.0248367
08:37:13|0.0248367
08:37:15|0.0248367
08:37:15|0.0248367
08:37:17|0.0248367
08:37:18|0.02485867
08:37:19|0.02485867
08:37:19|0.02485867
08:37:20|0.02485867
08:37:22|0.02485867
08:37:22|0.02486619
08:37:23|0.02486619
08:37:24|0.02486619
08:37:25|0.02486619
08:37:27|0.02486619
08:37:27|0.02486619
08:37:28|0.02486619
08:37:30|0.02486619
08:37:32|0.02486619
08:37:32|0.02486619
08:37:34|0.02486619
08:37:35|0.02486619
08:37:36|0.02486619
08:37:37|0.02486619
08:37:38|0.02486619
08:37:39|0.02486619
08:37:40|0.02486619
08:37:41|0.02486619
08:37:42|0.02486619
08:37:42|0.02488752
08:37:44|0.02488752
08:37:45|0.02488752
08:37:45|0.02488752
08:37:47|0.02488752
08:37:48|0.02488752
08:37:49|0.02488752
08:37:50|0.02488752
08:37:51|0.02488752
08:37:51|0.02488752
08:37:53|0.02488752
08:37:54|0.02492
08:37:55|0.0249
08:37:56|0.0249
08:37:57|0.0249
08:37:58|0.0249
08:37:59|0.0249
08:38:01|0.02488608
08:38:03|0.02489999
08:38:04|0.02486618
08:38:05|0.02486618
08:38:06|0.02486618
08:38:07|0.02489999
08:38:08|0.02489999
08:38:09|0.02489999
08:38:10|0.02489
08:38:11|0.02492
08:38:12|0.02492988
08:38:13|0.02492357
08:38:15|0.02492357
08:38:17|0.02494711
08:38:17|0.02494711
08:38:19|0.02494711
08:38:20|0.02494675
08:38:21|0.024975
08:38:22|0.024975
08:38:23|0.024975
08:38:24|0.02497501
08:38:26|0.02497503
08:38:26|0.02497503
08:38:27|0.02497503
08:38:28|0.02497944
08:38:30|0.02497944
08:38:32|0.02490846
08:38:32|0.024975
08:38:33|0.024975
08:38:34|0.02497409
08:38:35|0.02497409
08:38:36|0.024975
08:38:37|0.024975
08:38:38|0.02496571
08:38:39|0.02492272
08:38:40|0.02492272
08:38:41|0.02492272
08:38:42|0.02496217
08:38:44|0.0249412
08:38:45|0.02495461
08:38:45|0.02495461
08:38:46|0.02495577
08:38:48|0.02490847
08:38:49|0.02492919
08:38:50|0.0249098
08:38:51|0.02491642
08:38:51|0.02490847
08:38:53|0.02490848
08:38:54|0.02490848
08:38:55|0.02490848
08:38:56|0.02490848
08:38:57|0.02490848
08:38:57|0.02490848
08:38:59|0.02490848
08:38:59|0.02490848
08:39:00|0.02490848
08:39:01|0.02493718
08:39:02|0.02493717
08:39:04|0.02488639
08:39:05|0.02488639
08:39:06|0.0248669
08:39:06|0.0248669
08:39:08|0.0248669
08:39:09|0.0248669
08:39:10|0.0248669
08:39:11|0.0248669
08:39:12|0.0248669
08:39:13|0.0248809
08:39:15|0.02488086
08:39:15|0.02488086
08:39:17|0.02486621
08:39:18|0.02486621
08:39:19|0.02486621
08:39:21|0.02491999
08:39:22|0.02491999
08:39:23|0.02491999
08:39:24|0.02490514
08:39:25|0.02490492
08:39:27|0.02490491
08:39:27|0.02490491
08:39:29|0.02490491
08:39:30|0.02490491
08:39:30|0.02490491
08:39:32|0.02490491
08:39:33|0.02491225
08:39:34|0.02491225
08:39:34|0.02491225
08:39:35|0.02491225
08:39:37|0.02491225
08:39:38|0.02491225
08:39:38|0.02491225
08:39:39|0.02491225
08:39:41|0.0248903
08:39:42|0.02491941
08:39:43|0.02491941
08:39:44|0.02491941
08:39:45|0.02491941
08:39:45|0.02491941
08:39:46|0.02489
08:39:48|0.02490508
08:39:49|0.02491
08:39:49|0.02491
08:39:52|0.02491
08:39:52|0.02491
08:39:53|0.02491
08:39:54|0.02489984
08:39:55|0.02489984
08:39:56|0.02489984
08:39:57|0.02489984
08:39:59|0.02489984
08:40:00|0.02489984
08:40:01|0.02489984
08:40:02|0.02489984
08:40:03|0.02489984
08:40:04|0.02489984
08:40:06|0.02489984
08:40:07|0.0248995
08:40:08|0.02485817
08:40:09|0.02485817
08:40:10|0.02485817
08:40:11|0.02485837
08:40:12|0.02485837
08:40:13|0.02485837
08:40:14|0.02485837
08:40:16|0.02485768
08:40:16|0.02485768
08:40:19|0.02485768
08:40:19|0.02485768
08:40:21|0.02485768
08:40:21|0.02485768
08:40:22|0.02483841
08:40:23|0.02483841
08:40:24|0.02483841
08:40:25|0.02483841
08:40:26|0.02483841
08:40:27|0.0248278
08:40:28|0.0248278
08:40:29|0.0248278
08:40:31|0.02482567
08:40:31|0.02482142
08:40:33|0.02482142
08:40:33|0.02482142
08:40:35|0.02482142
08:40:36|0.02481676
08:40:37|0.02481676
08:40:38|0.02481676
08:40:38|0.02481512
08:40:40|0.02481512
08:40:41|0.02480818
08:40:42|0.0248151
08:40:43|0.0248151
08:40:43|0.02480818
08:40:45|0.02480818
08:40:47|0.02482003
08:40:47|0.02486009
08:40:48|0.02486009
08:40:49|0.02486009
08:40:50|0.02486009
08:40:51|0.02485981
08:40:52|0.02485981
08:40:54|0.02485981
08:40:54|0.02485981
08:40:55|0.02485941
08:40:57|0.02485941
08:40:58|0.02485981
08:40:59|0.0248988
08:40:59|0.0248988
08:41:01|0.0248988
08:41:01|0.0248988
08:41:03|0.0248988
08:41:04|0.0248988
08:41:05|0.0248988
08:41:06|0.0248988
08:41:07|0.0248988
08:41:08|0.0248988
08:41:09|0.0248988
08:41:11|0.0248988
08:41:12|0.0248988
08:41:13|0.0248988
08:41:14|0.0248988
08:41:14|0.0248988
08:41:16|0.02487043
08:41:18|0.02489516
08:41:19|0.02489516
08:41:19|0.02489516
08:41:21|0.02487615
08:41:21|0.02487615
08:41:23|0.02487615
08:41:24|0.02487615
08:41:25|0.02487615
08:41:25|0.02487615
08:41:27|0.02487615
08:41:27|0.02487615
08:41:29|0.02487615
08:41:29|0.02487615
08:41:31|0.02487615
08:41:31|0.02487615
08:41:33|0.02487615
08:41:34|0.02487615
08:41:34|0.02487615
08:41:35|0.02487615
08:41:36|0.02487615
08:41:38|0.02487615
08:41:40|0.02487615
08:41:40|0.02487615
08:41:42|0.02487615
08:41:43|0.02487615
08:41:44|0.02487
08:41:45|0.02487
08:41:46|0.02487
08:41:47|0.02487
08:41:48|0.02487
08:41:49|0.02487
08:41:49|0.02487
08:41:50|0.02487
08:41:51|0.02487
08:41:53|0.02487
08:41:53|0.02487
08:41:54|0.02487
08:41:56|0.02487
08:41:57|0.02487
08:41:58|0.02487
08:41:59|0.02487
08:42:00|0.02487
08:42:01|0.02487
08:42:02|0.02487
08:42:03|0.02487
08:42:04|0.02487842
08:42:06|0.02487842
08:42:07|0.02487842
08:42:08|0.02487842
08:42:09|0.02487842
08:42:10|0.02487064
08:42:11|0.02487064
08:42:12|0.02487064
08:42:14|0.02489711
08:42:14|0.02489711
08:42:15|0.02489711
08:42:16|0.02489711
08:42:17|0.02489711
08:42:19|0.02489711
08:42:21|0.02489711
08:42:21|0.02489711
08:42:22|0.02489711
08:42:23|0.02489711
08:42:24|0.0248988
08:42:26|0.0248988
08:42:28|0.0248988
08:42:29|0.0248988
08:42:30|0.0248988
08:42:31|0.0248988
08:42:32|0.0248988
08:42:34|0.0248988
08:42:35|0.0248988
08:42:36|0.0248988
08:42:36|0.0248988
08:42:38|0.0248988
08:42:39|0.0248988
08:42:40|0.0248988
08:42:40|0.02488759
08:42:42|0.02486998
08:42:43|0.02486998
08:42:44|0.02486998
08:42:45|0.02486998
08:42:46|0.02486998
08:42:47|0.02486998
08:42:48|0.02486998
08:42:49|0.02486998
08:42:50|0.02486998
08:42:51|0.02486998
08:42:52|0.02488547
08:42:53|0.02488547
08:42:54|0.02488547
08:42:55|0.02488547
08:42:56|0.02488547
08:42:57|0.02488547
08:42:58|0.02488547
08:42:59|0.02488547
08:43:00|0.02488547
08:43:01|0.02489099
08:43:02|0.02489099
08:43:03|0.02489099
08:43:04|0.02489099
08:43:05|0.02489099
08:43:06|0.02489099
08:43:08|0.02489099
08:43:08|0.02489099
08:43:09|0.02489099
08:43:10|0.02489099
08:43:11|0.02489099
08:43:12|0.02489099
08:43:13|0.02485311
08:43:14|0.02485311
08:43:15|0.02485311
08:43:16|0.02485311
08:43:18|0.02485311
08:43:20|0.02485311
08:43:20|0.02485311
08:43:21|0.02485311
08:43:23|0.02485571
08:43:24|0.02485571
08:43:25|0.02485571
08:43:26|0.02485571
08:43:27|0.02485571
08:43:28|0.02485571
08:43:29|0.02485571
08:43:31|0.02485571
08:43:32|0.02485571
08:43:33|0.02485571
08:43:34|0.02485571
08:43:35|0.02485571
08:43:36|0.02485571
08:43:37|0.02485571
08:43:38|0.02489099
08:43:40|0.02489099
08:43:40|0.02489099
08:43:42|0.02489099
08:43:42|0.02489099
08:43:44|0.02489099
08:43:45|0.02489099
08:43:46|0.02489099
08:43:47|0.02489099
08:43:47|0.02486197
08:43:49|0.02486197
08:43:50|0.02486197
08:43:51|0.02486197
08:43:51|0.02486197
08:43:53|0.02486197
08:43:54|0.02486197
08:43:55|0.02486197
08:43:56|0.02486197
08:43:57|0.02486197
08:43:58|0.02486273
08:43:59|0.02486273
08:44:00|0.02486273
08:44:01|0.02486284
08:44:02|0.02486284
08:44:04|0.02486284
08:44:04|0.02486284
08:44:05|0.02486284
08:44:06|0.02486284
08:44:07|0.02486284
08:44:08|0.02486284
08:44:09|0.02493367
08:44:10|0.02493367
08:44:12|0.02493367
08:44:13|0.024934
08:44:13|0.024934
08:44:15|0.024934
08:44:16|0.02493401
08:44:17|0.0249513
08:44:18|0.0249513
08:44:18|0.0249513
08:44:19|0.02495652
08:44:21|0.02495652
08:44:23|0.02495864
08:44:23|0.02492734
08:44:24|0.02495863
08:44:25|0.02495866
08:44:26|0.02495866
08:44:27|0.02495866
08:44:28|0.02495866
08:44:29|0.02495866
08:44:30|0.02495866
08:44:31|0.02497
08:44:32|0.02497409
08:44:33|0.02496503
08:44:35|0.02496124
08:44:37|0.02496124
08:44:37|0.02496124
08:44:38|0.02496124
08:44:40|0.02496124
08:44:41|0.02496124
08:44:42|0.02496124
08:44:43|0.02496124
08:44:44|0.02496503
08:44:45|0.0249758
08:44:46|0.025047
08:44:47|0.02504362
08:44:48|0.02504726
08:44:49|0.02504617
08:44:50|0.02501816
08:44:51|0.02501816
08:44:52|0.02501816
08:44:53|0.02501816
08:44:54|0.02501816
08:44:55|0.02501816
08:44:56|0.02501816
08:44:57|0.02501816
08:44:57|0.02501816
08:44:59|0.02501816
08:44:59|0.02503035
08:45:00|0.02500912
08:45:03|0.025
08:45:03|0.025
08:45:04|0.02498979
08:45:05|0.02499875
08:45:06|0.02496807
08:45:08|0.02495549
08:45:09|0.0249579
08:45:10|0.0249579
08:45:11|0.0249579
08:45:11|0.02499317
08:45:14|0.0249926
08:45:14|0.0249926
08:45:15|0.0249926
08:45:16|0.0249926
08:45:17|0.0249926
08:45:19|0.02499881
08:45:20|0.02499881
08:45:21|0.02499881
08:45:23|0.02499143
08:45:24|0.02499101
08:45:25|0.02499101
08:45:26|0.02499101
08:45:27|0.02499101
08:45:28|0.02499101
08:45:29|0.02499881
08:45:30|0.02499881
08:45:32|0.02499881
08:45:33|0.02499881
08:45:34|0.02499881
08:45:35|0.02499881
08:45:37|0.02502994
08:45:37|0.02500982
08:45:38|0.02502821
08:45:39|0.02502705
08:45:40|0.02502705
08:45:41|0.02502705
08:45:42|0.025
08:45:43|0.0249988
08:45:44|0.0249988
08:45:45|0.0249988
08:45:46|0.02499881
08:45:48|0.02499881
08:45:48|0.02499881
08:45:49|0.02499881
08:45:50|0.02499152
08:45:51|0.02499152
08:45:53|0.02499152
08:45:53|0.02499152
08:45:54|0.02502792
08:45:55|0.02503
08:45:56|0.02503
08:45:57|0.02503
08:45:58|0.02503
08:45:59|0.02497234
08:46:00|0.02497234
08:46:01|0.02502999
08:46:02|0.02502998
08:46:04|0.02502914
08:46:05|0.02502914
08:46:06|0.02502914
08:46:07|0.02502781
08:46:08|0.02502781
08:46:09|0.02500156
08:46:10|0.02500156
08:46:11|0.02502781
08:46:12|0.02502997
08:46:13|0.02502997
08:46:14|0.02502984
08:46:15|0.02502875
08:46:16|0.02502874
08:46:17|0.02502874
08:46:18|0.02502301
08:46:19|0.02502301
08:46:21|0.025
08:46:23|0.02499148
08:46:23|0.02502873
08:46:25|0.02502873
08:46:26|0.02502873
08:46:27|0.02502874
08:46:28|0.02502874
08:46:29|0.02498932
08:46:30|0.02502575
08:46:31|0.02502542
08:46:33|0.02499119
08:46:34|0.02502394
08:46:34|0.02502338
08:46:36|0.02502338
08:46:36|0.02502338
08:46:38|0.0249912
08:46:39|0.0249912
08:46:40|0.02498036
08:46:41|0.024983
08:46:42|0.024983
08:46:43|0.024983
08:46:44|0.02496845
08:46:45|0.02494291
08:46:46|0.02494291
08:46:47|0.02494011
08:46:48|0.02494011
08:46:50|0.02494011
08:46:51|0.02493367
08:46:52|0.02493367
08:46:53|0.02493088
08:46:53|0.02493088
08:46:54|0.02493088
08:46:56|0.02493088
08:46:56|0.02493088
08:46:57|0.02491
08:46:59|0.02491
08:46:59|0.02482143
08:47:00|0.02482143
08:47:01|0.02486922
08:47:03|0.02488477
08:47:04|0.02488477
08:47:05|0.02488477
08:47:06|0.02485216
08:47:06|0.02485216
08:47:08|0.02483047
08:47:08|0.02483047
08:47:10|0.02485148
08:47:11|0.02479015
08:47:12|0.02479015
08:47:13|0.02479015
08:47:14|0.02479015
08:47:15|0.02479015
08:47:16|0.02479015
08:47:18|0.02480598
08:47:19|0.02480598
08:47:19|0.0249
08:47:20|0.02486724
08:47:22|0.02486724
08:47:22|0.02486724
08:47:24|0.02486724
08:47:25|0.02486724
08:47:27|0.02486724
08:47:27|0.02486724
08:47:29|0.0248676
08:47:30|0.0248676
08:47:31|0.02489645
08:47:31|0.02489645
08:47:33|0.02489645
08:47:33|0.02489645
08:47:35|0.02491218
08:47:35|0.02491218
08:47:37|0.02491218
08:47:39|0.02491218
08:47:39|0.02491218
08:47:40|0.02491218
08:47:41|0.02491218
08:47:43|0.02491218
08:47:44|0.02491
08:47:45|0.02490036
08:47:46|0.02490036
08:47:47|0.02490036
08:47:48|0.02490996
08:47:49|0.02491741
08:47:50|0.02491741
08:47:51|0.02491741
08:47:52|0.02491741
08:47:53|0.02491741
08:47:54|0.02491741
08:47:55|0.02491741
08:47:57|0.02491741
08:47:58|0.02491741
08:47:59|0.02491741
08:48:00|0.02491741
08:48:01|0.02491741
08:48:01|0.02491741
08:48:03|0.02494712
08:48:03|0.02494712
08:48:05|0.02495553
08:48:06|0.02493799
08:48:07|0.02493799
08:48:08|0.02493799
08:48:09|0.02497625
08:48:10|0.02498008
08:48:11|0.02498008
08:48:12|0.02498008
08:48:13|0.02498008
08:48:14|0.02498008
08:48:15|0.025
08:48:16|0.025
08:48:17|0.025
08:48:18|0.025
08:48:19|0.025
08:48:20|0.025
08:48:21|0.025
08:48:22|0.025
08:48:23|0.0249838
08:48:24|0.0249838
08:48:25|0.0249838
08:48:26|0.025
08:48:27|0.02501
08:48:28|0.02501
08:48:29|0.02501
08:48:31|0.02501
08:48:31|0.02501423
08:48:33|0.02501423
08:48:34|0.02501423
08:48:36|0.02501423
08:48:37|0.02501423
08:48:38|0.02501423
08:48:39|0.02501423
08:48:40|0.02501423
08:48:41|0.02501423
08:48:42|0.02501423
08:48:43|0.02501423
08:48:44|0.02501423
08:48:45|0.02501423
08:48:46|0.02500782
08:48:47|0.02492307
08:48:48|0.02492307
08:48:49|0.02492309
08:48:50|0.02490479
08:48:52|0.02495698
08:48:53|0.02495698
08:48:54|0.02495866
08:48:55|0.02495866
08:48:56|0.02503
08:48:57|0.02503
08:48:57|0.02503
08:48:58|0.02498452
08:49:00|0.02498452
08:49:01|0.02498452
08:49:02|0.02498452
08:49:03|0.02499946
08:49:05|0.02499946
08:49:05|0.02499946
08:49:06|0.02499946
08:49:08|0.02499946
08:49:08|0.02503014
08:49:10|0.02503001
08:49:10|0.02503
08:49:11|0.02503
08:49:12|0.02501438
08:49:14|0.02501438
08:49:14|0.02503014
08:49:15|0.02503014
08:49:17|0.02503014
08:49:18|0.02503014
08:49:19|0.02505299
08:49:20|0.02499002
08:49:21|0.0250281
08:49:21|0.02503012
08:49:22|0.02503012
08:49:24|0.0250293
08:49:24|0.0250293
08:49:25|0.0250293
08:49:28|0.0250293
08:49:28|0.02500828
08:49:30|0.02500828
08:49:31|0.02500828
08:49:33|0.02500828
08:49:33|0.02503013
08:49:34|0.02500274
08:49:35|0.02500274
08:49:36|0.02500274
08:49:37|0.02511106
08:49:39|0.02506419
08:49:39|0.02508116
08:49:41|0.02506607
08:49:42|0.02507629
08:49:43|0.02514969
08:49:44|0.02515059
08:49:45|0.02511489
08:49:47|0.0251496
08:49:48|0.02514575
08:49:48|0.02514575
08:49:49|0.02516653
08:49:51|0.02515001
08:49:51|0.02518808
08:49:53|0.02513269
08:49:53|0.02516367
08:49:55|0.02516653
08:49:55|0.02516219
08:49:57|0.02518923
08:49:57|0.0252
08:49:59|0.0252
08:49:59|0.02522881
08:50:00|0.02521
08:50:02|0.02521
08:50:03|0.0252299
08:50:05|0.02520984
08:50:05|0.02523618
08:50:06|0.02521
08:50:07|0.02521
08:50:09|0.0252299
08:50:10|0.0252299
08:50:11|0.02522002
08:50:12|0.02524183
08:50:13|0.02524063
08:50:14|0.02526234
08:50:15|0.0252405
08:50:17|0.02524845
08:50:18|0.0252485
08:50:19|0.02524853
08:50:20|0.02526538
08:50:21|0.02529939
08:50:22|0.0253
08:50:23|0.02529939
08:50:24|0.02529939
08:50:25|0.02525255
08:50:26|0.02527149
08:50:28|0.02529089
08:50:28|0.02529089
08:50:29|0.02529089
08:50:31|0.02529089
08:50:32|0.02529089
08:50:33|0.02529089
08:50:34|0.02529089
08:50:35|0.02524586
08:50:36|0.02526185
08:50:37|0.02522
08:50:38|0.02524222
08:50:39|0.02524222
08:50:40|0.02524131
08:50:41|0.02522004
08:50:42|0.02522004
08:50:43|0.02522004
08:50:44|0.0252
08:50:45|0.0252
08:50:46|0.02521807
08:50:47|0.02521814
08:50:48|0.02522
08:50:50|0.02522
08:50:50|0.02522
08:50:51|0.02522
08:50:52|0.02522
08:50:53|0.02521816
08:50:55|0.0252
08:50:56|0.0252
08:50:57|0.02518787
08:50:58|0.02518787
08:50:58|0.02520022
08:51:00|0.02520022
08:51:01|0.0252
08:51:02|0.0252
08:51:03|0.0252
08:51:04|0.0252
08:51:04|0.02521426
08:51:05|0.02521426
08:51:08|0.02522954
08:51:09|0.02526251
08:51:09|0.02526164
08:51:11|0.02526164
08:51:11|0.02526164
08:51:12|0.02529089
08:51:13|0.02526164
08:51:14|0.02526164
08:51:15|0.02526164
08:51:16|0.02525332
08:51:18|0.02525332
08:51:18|0.02525332
08:51:19|0.02525332
08:51:21|0.02525771
08:51:21|0.02526104
08:51:23|0.02526104
08:51:24|0.02524351
08:51:25|0.02524351
08:51:27|0.02533308
08:51:28|0.02536201
08:51:29|0.02536281
08:51:31|0.02531
08:51:31|0.0253071
08:51:33|0.02534697
08:51:34|0.02534697
08:51:34|0.0253123
08:51:36|0.0253174
08:51:37|0.02531773
08:51:38|0.02532377
08:51:39|0.02532028
08:51:40|0.02534106
08:51:41|0.0253409
08:51:42|0.02534962
08:51:44|0.02531834
08:51:45|0.02531834
08:51:45|0.02531834
08:51:46|0.02534596
08:51:48|0.02534388
08:51:49|0.02532377
08:51:50|0.02532377
08:51:51|0.02532128
08:51:52|0.02534617
08:51:53|0.0253238
08:51:54|0.02532418
08:51:55|0.02532418
08:51:56|0.02532418
08:51:57|0.02532378
08:51:58|0.02532378
08:51:59|0.02532418
08:52:00|0.02532379
08:52:01|0.02534926
08:52:02|0.02534918
08:52:03|0.0253242
08:52:04|0.02539666
08:52:05|0.02536524
08:52:07|0.0254
08:52:08|0.02536528
08:52:09|0.02536533
08:52:10|0.02536524
08:52:11|0.02535
08:52:12|0.02535
08:52:13|0.02537521
08:52:14|0.02537016
08:52:15|0.02537016
08:52:16|0.0253655
08:52:17|0.02539042
08:52:18|0.02539086
08:52:19|0.02539042
08:52:20|0.02537405
08:52:21|0.02537405
08:52:23|0.02536542
08:52:23|0.02536545
08:52:24|0.02537405
08:52:25|0.02539
08:52:26|0.02537406
08:52:29|0.02539861
08:52:30|0.02536758
08:52:32|0.02536759
08:52:32|0.02536815
08:52:33|0.02539693
08:52:34|0.02536754
08:52:35|0.02536644
08:52:36|0.02536546
08:52:37|0.02536545
08:52:38|0.02536644
08:52:40|0.02536697
08:52:40|0.02537401
08:52:41|0.02532782
08:52:42|0.0253273
08:52:43|0.0253273
08:52:45|0.0253273
08:52:46|0.0253529
08:52:47|0.02532411
08:52:48|0.0253619
08:52:49|0.02536043
08:52:50|0.02533057
08:52:51|0.02535736
08:52:52|0.02536399
08:52:53|0.02536509
08:52:54|0.02536
08:52:55|0.02533149
08:52:56|0.02533149
08:52:58|0.02533207
08:52:58|0.02536029
08:52:59|0.02536029
08:53:00|0.02536029
08:53:02|0.02535836
08:53:02|0.02533226
08:53:03|0.02533
08:53:04|0.025326
08:53:07|0.02533225
08:53:07|0.02533225
08:53:09|0.02534987
08:53:10|0.02532832
08:53:11|0.02536644
08:53:12|0.02536644
08:53:13|0.02532601
08:53:13|0.02534756
08:53:15|0.02534534
08:53:16|0.02534534
08:53:17|0.02534756
08:53:18|0.02534756
08:53:18|0.02534756
08:53:19|0.02534757
08:53:20|0.02534757
08:53:22|0.02534757
08:53:23|0.02534756
08:53:24|0.02534756
08:53:25|0.0253734
08:53:26|0.02534756
08:53:27|0.02534756
08:53:29|0.02540179
08:53:30|0.02539851
08:53:31|0.02541296
08:53:32|0.02541369
08:53:32|0.02541369
08:53:34|0.02541871
08:53:34|0.0254268
08:53:35|0.0254268
08:53:36|0.02542448
08:53:38|0.02542448
08:53:39|0.02545
08:53:40|0.02545
08:53:41|0.02545675
08:53:42|0.02545001
08:53:43|0.02545003
08:53:44|0.02546974
08:53:45|0.02545005
08:53:46|0.02547273
08:53:47|0.02547461
08:53:48|0.02547826
08:53:49|0.02545185
08:53:50|0.02546974
08:53:51|0.02545
08:53:52|0.02546974
08:53:53|0.02546974
08:53:54|0.02547346
08:53:55|0.02546975
08:53:57|0.02549987
08:53:57|0.0255
08:53:59|0.02549999
08:54:00|0.02549987
08:54:01|0.0255
08:54:01|0.02547968
08:54:02|0.02547684
08:54:04|0.02547693
08:54:05|0.02549996
08:54:06|0.02547659
08:54:06|0.02547649
08:54:07|0.02547406
08:54:09|0.02547404
08:54:10|0.02547723
08:54:11|0.02549992
08:54:12|0.0254999
08:54:12|0.02547746
08:54:14|0.0254769
08:54:14|0.0254769
08:54:15|0.02547688
08:54:17|0.02548005
08:54:17|0.02549992
08:54:18|0.02549994
08:54:19|0.02549992
08:54:21|0.02549992
08:54:22|0.02548
08:54:23|0.02548
08:54:24|0.02549995
08:54:25|0.02549999
08:54:26|0.02551284
08:54:27|0.02550129
08:54:27|0.02549994
08:54:28|0.02550151
08:54:30|0.02552703
08:54:31|0.02552691
08:54:31|0.0255049
08:54:33|0.02550139
08:54:34|0.02550139
08:54:35|0.02550489
08:54:36|0.02550489
08:54:37|0.02550489
08:54:38|0.02547747
08:54:40|0.02546982
08:54:42|0.02548042
08:54:42|0.02548042
08:54:43|0.02550438
08:54:44|0.0255223
08:54:45|0.02552918
08:54:46|0.02554226
08:54:48|0.02553845
08:54:49|0.02565348
08:54:49|0.02570897
08:54:51|0.02561162
08:54:52|0.02561451
08:54:53|0.02561484
08:54:53|0.02561626
08:54:55|0.02561335
08:54:55|0.02560182
08:54:57|0.02559796
08:54:58|0.02559796
08:54:59|0.02562422
08:55:01|0.02562166
08:55:01|0.02561163
08:55:02|0.02559795
08:55:03|0.02559795
08:55:04|0.02557734
08:55:05|0.02552801
08:55:06|0.02547961
08:55:08|0.02549785
08:55:09|0.02546187
08:55:09|0.02546974
08:55:11|0.0254156
08:55:12|0.02541561
08:55:12|0.02541561
08:55:14|0.02543221
08:55:15|0.02544498
08:55:15|0.02541629
08:55:17|0.02541562
08:55:18|0.0254
08:55:18|0.02541337
08:55:19|0.02539229
08:55:21|0.02540538
08:55:22|0.02537927
08:55:22|0.02538265
08:55:24|0.02538265
08:55:25|0.02538268
08:55:26|0.02538268
08:55:27|0.02540834
08:55:28|0.02543901
08:55:29|0.02541487
08:55:29|0.0254577
08:55:30|0.0254577
08:55:32|0.02542449
08:55:33|0.02547826
08:55:33|0.02551418
08:55:34|0.02551418
08:55:37|0.02548439
08:55:37|0.02551409
08:55:38|0.02555823
08:55:39|0.02555821
08:55:40|0.0255317
08:55:41|0.02550471
08:55:42|0.02553129
08:55:43|0.0255504
08:55:45|0.02554771
08:55:46|0.02556743
08:55:48|0.02556975
08:55:48|0.02556975
08:55:50|0.02557241
08:55:51|0.0256
08:55:51|0.02560216
08:55:52|0.02558646
08:55:54|0.02558898
08:55:55|0.02556973
08:55:56|0.025475
08:55:57|0.02549981
08:55:58|0.02556976
08:55:59|0.02556976
08:56:00|0.02558525
08:56:01|0.0255992
08:56:02|0.02556934
08:56:03|0.02554879
08:56:05|0.02555143
08:56:05|0.02555143
08:56:06|0.02556743
08:56:08|0.02556962
08:56:08|0.02555143
08:56:09|0.0255498
08:56:10|0.02551713
08:56:11|0.02553175
08:56:13|0.02553254
08:56:14|0.02553
08:56:15|0.02552002
08:56:16|0.02553369
08:56:17|0.02553466
08:56:18|0.02555776
08:56:19|0.02552647
08:56:20|0.02555001
08:56:21|0.02553369
08:56:22|0.02554147
08:56:23|0.02554519
08:56:24|0.02555996
08:56:25|0.02555777
08:56:26|0.02556
08:56:27|0.02556
08:56:28|0.02556
08:56:29|0.02555005
08:56:30|0.02555005
08:56:31|0.02553
08:56:33|0.02546688
08:56:34|0.02542449
08:56:35|0.02541533
08:56:36|0.02541533
08:56:37|0.0254
08:56:38|0.02539085
08:56:39|0.02538999
08:56:40|0.02538999
08:56:41|0.02539902
08:56:42|0.02539336
08:56:44|0.02539928
08:56:44|0.02542126
08:56:45|0.0254214
08:56:46|0.02542139
08:56:47|0.0254
08:56:48|0.0254003
08:56:49|0.0254003
08:56:50|0.0254
08:56:51|0.02540001
08:56:52|0.02540021
08:56:53|0.0254
08:56:55|0.0254
08:56:56|0.0254
08:56:57|0.02539
08:56:58|0.02539235
08:57:00|0.02539235
08:57:01|0.02539235
08:57:02|0.02539235
08:57:02|0.02539235
08:57:03|0.02539473
08:57:05|0.02539701
08:57:06|0.02547073
08:57:06|0.02549727
08:57:07|0.02551359
08:57:09|0.02554279
08:57:10|0.02554279
08:57:10|0.02554424
08:57:12|0.02554424
08:57:12|0.02549963
08:57:13|0.02554569
08:57:14|0.0255428
08:57:16|0.0255428
08:57:17|0.0255428
08:57:17|0.0255428
08:57:19|0.0255428
08:57:20|0.0255428
08:57:20|0.02553642
08:57:22|0.02550001
08:57:23|0.02549963
08:57:24|0.02550023
08:57:25|0.02550022
08:57:26|0.02548942
08:57:28|0.02551863
08:57:28|0.02551863
08:57:29|0.02551863
08:57:30|0.02551907
08:57:32|0.02550089
08:57:34|0.02550529
08:57:34|0.02550529
08:57:35|0.02550983
08:57:37|0.02551038
08:57:38|0.02551038
08:57:39|0.02551038
08:57:40|0.02551863
08:57:41|0.02544237
08:57:42|0.02544237
08:57:43|0.02544237
08:57:45|0.02544237
08:57:45|0.02549365
08:57:47|0.02549365
08:57:49|0.02549375
08:57:49|0.02549375
08:57:50|0.02547963
08:57:51|0.02546975
08:57:52|0.02546975
08:57:53|0.02546975
08:57:54|0.02547888
08:57:55|0.02550068
08:57:56|0.0254795
08:57:57|0.0254795
08:57:58|0.0254795
08:57:59|0.0254795
08:58:00|0.0254795
08:58:01|0.0254795
08:58:02|0.02547887
08:58:03|0.02547887
08:58:04|0.02547887
08:58:05|0.0255
08:58:06|0.02549994
08:58:07|0.02549994
08:58:09|0.0255
08:58:10|0.0255
08:58:11|0.02547889
08:58:12|0.02550652
08:58:13|0.02550986
08:58:14|0.02550603
08:58:16|0.02550651
08:58:17|0.02550651
08:58:17|0.02550651
08:58:19|0.02550603
08:58:20|0.02553522
08:58:21|0.02550592
08:58:21|0.02550592
08:58:23|0.02553642
08:58:24|0.02553642
08:58:25|0.02554069
08:58:26|0.02554069
08:58:26|0.02554069
08:58:28|0.02554069
08:58:29|0.02554069
08:58:30|0.02554806
08:58:32|0.02554806
08:58:34|0.02554806
08:58:35|0.02554806
08:58:36|0.0255407
08:58:38|0.02555005
08:58:39|0.02555005
08:58:40|0.02555005
08:58:41|0.02552324
08:58:41|0.0255407
08:58:43|0.0255826
08:58:44|0.0255501
08:58:45|0.02558964
08:58:46|0.02558964
08:58:47|0.02558964
08:58:47|0.02558964
08:58:48|0.02555563
08:58:49|0.02558964
08:58:50|0.02558964
08:58:52|0.0256
08:58:53|0.02555619
08:58:54|0.02559421
08:58:55|0.0255581
08:58:55|0.0255581
08:58:56|0.0255581
08:58:58|0.02555809
08:58:59|0.02555563
08:58:59|0.02557999
08:59:01|0.02558358
08:59:01|0.02558358
08:59:03|0.02558358
08:59:03|0.02558358
08:59:05|0.02558358
08:59:06|0.02557857
08:59:07|0.02557857
08:59:08|0.02557857
08:59:09|0.025588
08:59:10|0.025588
08:59:11|0.025588
08:59:12|0.025588
08:59:13|0.025588
08:59:14|0.02557185
08:59:15|0.02556083
08:59:16|0.02557232
08:59:17|0.02557232
08:59:18|0.02557232
08:59:20|0.02553629
08:59:21|0.02552576
08:59:22|0.02550114
08:59:22|0.02550114
08:59:24|0.02550114
08:59:24|0.02552852
08:59:25|0.02552852
08:59:26|0.0255
08:59:28|0.02548665
08:59:29|0.0255
08:59:30|0.02544708
08:59:31|0.0255
08:59:32|0.02549003
08:59:33|0.02547147
08:59:34|0.02547147
08:59:36|0.02544001
08:59:38|0.02544
08:59:38|0.02544193
08:59:39|0.02545
08:59:40|0.02545
08:59:41|0.02545
08:59:43|0.02545
08:59:43|0.02547004
08:59:45|0.02547004
08:59:45|0.02545
08:59:47|0.02545
08:59:47|0.02542501
08:59:48|0.02542501
08:59:50|0.02542468
08:59:51|0.02542052
08:59:52|0.02542001
08:59:53|0.0254
08:59:54|0.0254
08:59:55|0.02542
08:59:56|0.02542418
08:59:57|0.0254
08:59:58|0.0254
08:59:59|0.02543602
09:00:00|0.02543477
09:00:01|0.02543477
09:00:02|0.02546687
09:00:03|0.02546687
09:00:04|0.02546
09:00:05|0.02546
09:00:06|0.02546018
09:00:07|0.02546018
09:00:08|0.02546018
09:00:09|0.02546019
09:00:11|0.02547027
09:00:11|0.02545021
09:00:13|0.02546501
09:00:13|0.02546001
09:00:15|0.02551689
09:00:16|0.02546687
09:00:17|0.02549424
09:00:18|0.02546673
09:00:19|0.02546673
09:00:20|0.02549424
09:00:21|0.02549424
09:00:22|0.0254701
09:00:23|0.02548416
09:00:24|0.02549456
09:00:25|0.02551
09:00:26|0.02549456
09:00:27|0.02549413
09:00:29|0.02546731
09:00:29|0.02548033
09:00:30|0.02546673
09:00:31|0.02546673
09:00:32|0.02546802
09:00:33|0.02546149
09:00:35|0.0254859
09:00:35|0.0254859
09:00:38|0.0255145
09:00:38|0.02546839
09:00:39|0.02548612
09:00:41|0.0254683
09:00:42|0.02547723
09:00:43|0.02545001
09:00:45|0.02547021
09:00:45|0.0254348
09:00:47|0.0254348
09:00:48|0.02543057
09:00:49|0.02541219
09:00:50|0.02541219
09:00:51|0.02541219
09:00:52|0.02540496
09:00:53|0.02541
09:00:54|0.02541
09:00:55|0.02541
09:00:56|0.02541
09:00:57|0.02540497
09:00:58|0.02540495
09:00:59|0.0254
09:01:01|0.02541156
09:01:02|0.02541156
09:01:03|0.02541156
09:01:04|0.02541156
09:01:05|0.02541156
09:01:06|0.02541156
09:01:08|0.02543
09:01:08|0.02541526
09:01:09|0.02544041
09:01:10|0.02541703
09:01:11|0.02541703
09:01:12|0.02541703
09:01:13|0.02541703
09:01:14|0.025415
09:01:15|0.025415
09:01:16|0.02541703
09:01:17|0.02542236
09:01:18|0.02542236
09:01:19|0.02542238
09:01:20|0.02541366
09:01:22|0.0254682
09:01:22|0.0254682
09:01:24|0.0254682
09:01:25|0.02544696
09:01:26|0.02544696
09:01:26|0.02543471
09:01:28|0.02543471
09:01:28|0.02545801
09:01:30|0.02545801
09:01:30|0.0254682
09:01:33|0.02544696
09:01:33|0.02550108
09:01:34|0.02550108
09:01:36|0.0254433
09:01:36|0.0254433
09:01:37|0.02576838
09:01:39|0.02571255
09:01:40|0.02571543
09:01:42|0.02562136
09:01:43|0.02571076
09:01:44|0.02570928
09:01:44|0.02569758
09:01:46|0.02571324
09:01:48|0.02571831
09:01:48|0.02570333
09:01:49|0.02568695
09:01:50|0.02570333
09:01:51|0.02577155
09:01:52|0.02572512
09:01:53|0.02571939
09:01:54|0.02571939
09:01:55|0.02576775
09:01:56|0.02570699
09:01:57|0.02572296
09:01:59|0.02567469
09:01:59|0.0256985
09:02:00|0.02569849
09:02:01|0.0256985
09:02:02|0.02572567
09:02:03|0.02573304
09:02:04|0.02573791
09:02:05|0.02573304
09:02:06|0.02576622
09:02:07|0.02574593
09:02:08|0.02574593
09:02:09|0.02576474
09:02:10|0.02578385
09:02:12|0.0257141
09:02:13|0.02572454
09:02:14|0.02571468
09:02:15|0.02571468
09:02:16|0.025735
09:02:17|0.0257337
09:02:18|0.025808
09:02:18|0.025808
09:02:20|0.02583499
09:02:21|0.02585129
09:02:22|0.02578647
09:02:23|0.02578556
09:02:24|0.02577668
09:02:25|0.02574525
09:02:26|0.02576553
09:02:27|0.02576776
09:02:29|0.02579014
09:02:30|0.02579477
09:02:31|0.02577669
09:02:32|0.02577669
09:02:33|0.0257951
09:02:33|0.02581239
09:02:35|0.02577668
09:02:36|0.02579477
09:02:37|0.02579477
09:02:38|0.0257901
09:02:40|0.02589546
09:02:41|0.02585171
09:02:43|0.02579478
09:02:44|0.02587469
09:02:44|0.02583731
09:02:46|0.02585196
09:02:47|0.02585001
09:02:49|0.02585
09:02:49|0.02583732
09:02:50|0.02585378
09:02:51|0.02585378
09:02:52|0.02585
09:02:53|0.02585
09:02:55|0.02585374
09:02:56|0.02583135
09:02:58|0.02582499
09:02:58|0.02582499
09:02:59|0.025802
09:03:01|0.02584186
09:03:02|0.02584186
09:03:04|0.02583135
09:03:04|0.02583971
09:03:05|0.02583971
09:03:06|0.02583969
09:03:07|0.02583965
09:03:09|0.02585478
09:03:10|0.02583321
09:03:10|0.02584369
09:03:12|0.0258753
09:03:13|0.02588775
09:03:15|0.02583135
09:03:15|0.02583135
09:03:17|0.02586404
09:03:18|0.02583479
09:03:18|0.02582908
09:03:20|0.02582878
09:03:21|0.02582878
09:03:21|0.02586656
09:03:23|0.02579963
09:03:23|0.02579771
09:03:24|0.02579859
09:03:25|0.02579452
09:03:27|0.02575906
09:03:28|0.02576591
09:03:28|0.02576374
09:03:29|0.02576442
09:03:31|0.02575722
09:03:32|0.02572486
09:03:34|0.02568888
09:03:34|0.02568894
09:03:35|0.02568894
09:03:36|0.02568987
09:03:38|0.02569028
09:03:39|0.02568894
09:03:40|0.02569028
09:03:42|0.02574371
09:03:43|0.02574371
09:03:45|0.02574371
09:03:45|0.02574371
09:03:46|0.02572928
09:03:47|0.025742
09:03:48|0.025742
09:03:50|0.02576699
09:03:51|0.02574305
09:03:52|0.02574305
09:03:53|0.02576699
09:03:54|0.02576699
09:03:55|0.02576699
09:03:57|0.02576699
09:03:57|0.02576698
09:03:58|0.02576761
09:04:00|0.02576697
09:04:00|0.02576698
09:04:01|0.02576698
09:04:02|0.02577677
09:04:04|0.02577677
09:04:06|0.0257927
09:04:06|0.0257927
09:04:08|0.02580049
09:04:09|0.02578126
09:04:10|0.02578126
09:04:12|0.02581467
09:04:13|0.0257824
09:04:14|0.0257824
09:04:16|0.0258007
09:04:16|0.02580083
09:04:17|0.02580083
09:04:18|0.02580084
09:04:20|0.02580084
09:04:21|0.0258009
09:04:21|0.0257994
09:04:23|0.02580086
09:04:24|0.02580086
09:04:25|0.02580086
09:04:26|0.02580086
09:04:26|0.02580068
09:04:27|0.02580068
09:04:29|0.02578126
09:04:30|0.02583866
09:04:31|0.02583866
09:04:32|0.02583866
09:04:33|0.02583866
09:04:34|0.0258187
09:04:35|0.02580814
09:04:37|0.02580811
09:04:38|0.02580087
09:04:40|0.02580811
09:04:41|0.02581861
09:04:42|0.02581861
09:04:44|0.02582081
09:04:44|0.02582081
09:04:45|0.02583149
09:04:46|0.02583152
09:04:47|0.02583149
09:04:48|0.02583149
09:04:49|0.02583149
09:04:50|0.02583149
09:04:51|0.02583149
09:04:53|0.02583149
09:04:53|0.02583149
09:04:54|0.0258187
09:04:55|0.02582972
09:04:56|0.02582972
09:04:58|0.02579997
09:04:59|0.02579997
09:04:59|0.02579997
09:05:00|0.02579997
09:05:02|0.02579997
09:05:03|0.02576693
09:05:04|0.0257913
09:05:05|0.0257672
09:05:06|0.02579529
09:05:07|0.02579529
09:05:08|0.02579998
09:05:09|0.02580295
09:05:10|0.02580295
09:05:12|0.02580295
09:05:13|0.02580295
09:05:14|0.02580317
09:05:15|0.0258287
09:05:16|0.02579997
09:05:17|0.02579997
09:05:18|0.02579997
09:05:19|0.02579997
09:05:20|0.02582841
09:05:20|0.02582841
09:05:22|0.02584
09:05:23|0.02583797
09:05:25|0.02583121
09:05:25|0.02580305
09:05:26|0.02583284
09:05:28|0.02581377
09:05:28|0.0258061
09:05:29|0.0258061
09:05:31|0.0258061
09:05:32|0.02580295
09:05:33|0.02580295
09:05:33|0.02583091
09:05:35|0.02580314
09:05:36|0.02580314
09:05:36|0.02582812
09:05:37|0.02582812
09:05:38|0.02582812
09:05:40|0.02581378
09:05:41|0.02581378
09:05:43|0.02581378
09:05:43|0.02582812
09:05:44|0.02580411
09:05:46|0.02580411
09:05:47|0.02580411
09:05:48|0.0258514
09:05:49|0.02581762
09:05:50|0.02586326
09:05:51|0.0258169
09:05:51|0.0258169
09:05:52|0.02585708
09:05:54|0.02585651
09:05:55|0.0258565
09:05:55|0.0258565
09:05:57|0.0258565
09:05:58|0.02584991
09:05:58|0.02583119
09:05:59|0.02584991
09:06:01|0.02584991
09:06:01|0.02584991
09:06:02|0.02584992
09:06:04|0.02584991
09:06:05|0.0258499
09:06:06|0.02586076
09:06:07|0.02584242
09:06:08|0.02586071
09:06:09|0.02586071
09:06:11|0.02586076
09:06:12|0.02586076
09:06:13|0.02588089
09:06:15|0.02586123
09:06:15|0.02586123
09:06:16|0.02586428
09:06:18|0.02588089
09:06:18|0.02586433
09:06:20|0.02586434
09:06:20|0.02588089
09:06:21|0.02589
09:06:22|0.02589
09:06:23|0.02589329
09:06:26|0.02588657
09:06:27|0.02586422
09:06:28|0.02587597
09:06:29|0.02586422
09:06:29|0.02587581
09:06:31|0.02586435
09:06:31|0.02586435
09:06:32|0.02586568
09:06:34|0.02586568
09:06:35|0.02586568
09:06:36|0.02585
09:06:37|0.02583119
09:06:38|0.02580412
09:06:39|0.02580414
09:06:40|0.0257913
09:06:42|0.02577678
09:06:43|0.02577678
09:06:44|0.02576975
09:06:44|0.02577678
09:06:46|0.025742
09:06:47|0.02568184
09:06:48|0.02565855
09:06:49|0.0255997
09:06:50|0.02556511
09:06:51|0.02556511
09:06:52|0.02561127
09:06:54|0.02561127
09:06:55|0.0256142
09:06:55|0.02569976
09:06:57|0.0257
09:06:58|0.02577495
09:07:00|0.02573665
09:07:01|0.02569372
09:07:01|0.02573487
09:07:02|0.02573347
09:07:03|0.02565
09:07:05|0.02568195
09:07:06|0.0256249
09:07:07|0.02562487
09:07:08|0.02562475
09:07:09|0.0255901
09:07:10|0.0256245
09:07:11|0.0255974
09:07:12|0.0255974
09:07:13|0.02562488
09:07:14|0.02562488
09:07:15|0.02562488
09:07:16|0.02563667
09:07:17|0.02562488
09:07:19|0.02562488
09:07:20|0.02562488
09:07:21|0.02562488
09:07:21|0.02562488
09:07:23|0.02562488
09:07:24|0.02562488
09:07:25|0.02562488
09:07:25|0.02555545
09:07:27|0.02555545
09:07:28|0.0255582
09:07:28|0.02555719
09:07:30|0.02552711
09:07:31|0.02551003
09:07:33|0.02551001
09:07:33|0.02551
09:07:34|0.02551535
09:07:35|0.02550863
09:07:36|0.02550612
09:07:37|0.02550718
09:07:38|0.02552652
09:07:39|0.02551287
09:07:40|0.02553
09:07:41|0.02553908
09:07:43|0.02552056
09:07:44|0.02552056
09:07:45|0.02552056
09:07:46|0.02552056
09:07:48|0.02553103
09:07:49|0.02553103
09:07:50|0.0255826
09:07:50|0.02556052
09:07:52|0.02552627
09:07:52|0.02552627
09:07:53|0.02555055
09:07:55|0.02555055
09:07:55|0.02553382
09:07:57|0.02556251
09:07:58|0.0255826
09:07:58|0.0255826
09:08:00|0.02558
09:08:00|0.02558
09:08:01|0.02558
09:08:03|0.02558
09:08:04|0.0255776
09:08:06|0.02554426
09:08:07|0.02555348
09:08:08|0.02555348
09:08:10|0.02555204
09:08:10|0.02552323
09:08:12|0.02552889
09:08:13|0.02552889
09:08:14|0.02552889
09:08:14|0.02552889
09:08:16|0.02552889
09:08:17|0.02552889
09:08:17|0.02555634
09:08:19|0.02555349
09:08:20|0.02555349
09:08:20|0.025545
09:08:22|0.025545
09:08:22|0.025545
09:08:23|0.02552492
09:08:24|0.02553624
09:08:26|0.02553624
09:08:27|0.02552858
09:08:28|0.02553627
09:08:29|0.02555349
09:08:30|0.02553611
09:08:30|0.02553627
09:08:32|0.02553627
09:08:33|0.02552323
09:08:33|0.02552323
09:08:35|0.02552323
09:08:35|0.02555884
09:08:36|0.0255365
09:08:38|0.0255365
09:08:39|0.02556463
09:08:41|0.02553354
09:08:41|0.02553323
09:08:42|0.02553312
09:08:44|0.02551
09:08:44|0.02551
09:08:46|0.02551
09:08:48|0.02551
09:08:49|0.02551
09:08:50|0.02551
09:08:52|0.02551
09:08:52|0.02551
09:08:53|0.02551
09:08:54|0.02551
09:08:55|0.02551
09:08:56|0.02551
09:08:57|0.02551093
09:08:58|0.02551093
09:08:59|0.02554435
09:09:01|0.02554435
09:09:02|0.02554435
09:09:02|0.02554435
09:09:03|0.02554435
09:09:04|0.02556597
09:09:06|0.02556597
09:09:08|0.0255866
09:09:09|0.0255866
09:09:10|0.0255866
09:09:11|0.0255866
09:09:12|0.02562489
09:09:13|0.02562489
09:09:15|0.02562884
09:09:16|0.02562884
09:09:16|0.02562039
09:09:18|0.02562884
09:09:19|0.02563286
09:09:20|0.02563286
09:09:21|0.02563286
09:09:22|0.02563496
09:09:23|0.02560658
09:09:25|0.02560658
09:09:26|0.02560658
09:09:27|0.02563496
09:09:28|0.02563496
09:09:29|0.02564786
09:09:30|0.0256227
09:09:31|0.02564784
09:09:32|0.02565645
09:09:33|0.02565645
09:09:34|0.02565645
09:09:35|0.02563625
09:09:36|0.02563174
09:09:37|0.02563174
09:09:38|0.02564
09:09:39|0.02565644
09:09:40|0.02565644
09:09:42|0.02565644
09:09:43|0.02565645
09:09:45|0.02565999
09:09:45|0.02565999
09:09:47|0.02566652
09:09:49|0.02565645
09:09:50|0.02565645
09:09:51|0.02566647
09:09:52|0.02566647
09:09:54|0.02565468
09:09:54|0.02565468
09:09:56|0.02564866
09:09:58|0.02564866
09:09:59|0.02565189
09:09:59|0.02562194
09:10:01|0.02562194
09:10:01|0.02562424
09:10:03|0.02562424
09:10:04|0.02565965
09:10:05|0.02565965
09:10:05|0.02565965
09:10:06|0.02565959
09:10:08|0.02565959
09:10:08|0.02565959
09:10:09|0.02565958
09:10:11|0.02565958
09:10:11|0.02565958
09:10:12|0.02565958
09:10:14|0.02565965
09:10:16|0.02565965
09:10:17|0.02562761
09:10:18|0.02562761
09:10:19|0.02562772
09:10:20|0.02562772
09:10:21|0.02562775
09:10:22|0.02565963
09:10:23|0.02565963
09:10:24|0.02562796
09:10:25|0.025628
09:10:26|0.02568148
09:10:27|0.02568148
09:10:29|0.02565784
09:10:30|0.02568496
09:10:31|0.02568565
09:10:32|0.02565998
09:10:33|0.02562798
09:10:34|0.02562798
09:10:35|0.02562798
09:10:36|0.02566129
09:10:37|0.02566118
09:10:38|0.02566118
09:10:39|0.02566118
09:10:40|0.0256294
09:10:41|0.0256294
09:10:42|0.0256294
09:10:43|0.02560714
09:10:44|0.02560722
09:10:46|0.02564043
09:10:47|0.02563791
09:10:48|0.02563791
09:10:48|0.02563791
09:10:50|0.02563791
09:10:51|0.02563791
09:10:52|0.02564407
09:10:53|0.02564733
09:10:53|0.02560396
09:10:55|0.02560396
09:10:56|0.02564316
09:10:57|0.02560725
09:10:58|0.02563418
09:10:59|0.025592
09:10:59|0.025592
09:11:01|0.02562187
09:11:02|0.02558366
09:11:04|0.02562012
09:11:04|0.02562012
09:11:05|0.02563311
09:11:06|0.02563311
09:11:07|0.02563311
09:11:09|0.02563311
09:11:10|0.02559715
09:11:11|0.02561954
09:11:12|0.02561954
09:11:13|0.02562472
09:11:13|0.02562472
09:11:15|0.02562472
09:11:16|0.02562472
09:11:17|0.02563311
09:11:18|0.02563311
09:11:20|0.02561954
09:11:21|0.02561954
09:11:21|0.02560278
09:11:23|0.02560278
09:11:24|0.02560278
09:11:24|0.02562472
09:11:25|0.02563187
09:11:26|0.02560892
09:11:27|0.02563311
09:11:28|0.02563311
09:11:29|0.025603
09:11:30|0.02562472
09:11:31|0.02562472
09:11:32|0.02562472
09:11:33|0.02562472
09:11:35|0.02560276
09:11:35|0.02560419
09:11:36|0.02561752
09:11:38|0.02561752
09:11:39|0.02561752
09:11:40|0.02561752
09:11:40|0.02561752
09:11:42|0.02561752
09:11:42|0.02561752
09:11:43|0.02560276
09:11:45|0.02560276
09:11:45|0.02560276
09:11:47|0.02560276
09:11:47|0.02560276
09:11:48|0.02560276
09:11:49|0.025603
09:11:50|0.025603
09:11:52|0.025603
09:11:53|0.0256
09:11:54|0.0256
09:11:55|0.0256
09:11:56|0.02561185
09:11:57|0.02561185
09:11:58|0.02561185
09:11:59|0.02561185
09:12:00|0.02561185
09:12:01|0.02561185
09:12:02|0.0256
09:12:03|0.0256
09:12:05|0.0256
09:12:06|0.0256
09:12:07|0.02558755
09:12:08|0.02558755
09:12:09|0.02558261
09:12:10|0.02554062
09:12:11|0.02553488
09:12:12|0.02555272
09:12:13|0.02553293
09:12:14|0.02555771
09:12:15|0.02553296
09:12:16|0.02552947
09:12:17|0.02552947
09:12:19|0.02552947
09:12:19|0.02552947
09:12:20|0.025525
09:12:21|0.025525
09:12:23|0.0255359
09:12:24|0.0255359
09:12:25|0.0255359
09:12:25|0.025525
09:12:27|0.025525
09:12:29|0.025525
09:12:29|0.025505
09:12:30|0.025505
09:12:31|0.02550538
09:12:32|0.025505
09:12:33|0.02550501
09:12:34|0.025505
09:12:35|0.02550002
09:12:36|0.0255
09:12:37|0.0255
09:12:38|0.02550001
09:12:39|0.0255
09:12:40|0.02556335
09:12:41|0.02556335
09:12:42|0.02556335
09:12:43|0.02556335
09:12:44|0.02556335
09:12:45|0.0255462
09:12:47|0.02552296
09:12:49|0.02555655
09:12:49|0.02552604
09:12:50|0.02552604
09:12:51|0.0255183
09:12:52|0.0255183
09:12:53|0.0255447
09:12:54|0.0255447
09:12:55|0.0255447
09:12:57|0.0255447
09:12:57|0.0255447
09:12:58|0.02551828
09:12:59|0.02551828
09:13:01|0.0255388
09:13:02|0.02551176
09:13:02|0.0255183
09:13:04|0.02551
09:13:06|0.02551
09:13:06|0.02551
09:13:07|0.02551809
09:13:09|0.02540005
09:13:09|0.02540005
09:13:11|0.02540005
09:13:11|0.02540787
09:13:14|0.0254022
09:13:14|0.02540008
09:13:15|0.0254076
09:13:16|0.02541
09:13:17|0.02541
09:13:18|0.0254176
09:13:19|0.0254176
09:13:20|0.0254176
09:13:21|0.02541769
09:13:22|0.02541769
09:13:23|0.0254176
09:13:24|0.0254176
09:13:25|0.0254176
09:13:27|0.0254176
09:13:27|0.02543621
09:13:28|0.0254362
09:13:29|0.0254362
09:13:31|0.0254362
09:13:31|0.0254176
09:13:34|0.0254176
09:13:34|0.0254262
09:13:35|0.0254262
09:13:36|0.0254262
09:13:37|0.0254262
09:13:38|0.0254262
09:13:39|0.0254262
09:13:40|0.0254262
09:13:41|0.0254262
09:13:42|0.0254262
09:13:43|0.0254262
09:13:44|0.0254262
09:13:45|0.0254262
09:13:46|0.0254262
09:13:47|0.0254262
09:13:48|0.02543344
09:13:49|0.02543344
09:13:51|0.0254
09:13:52|0.02542129
09:13:53|0.0254
09:13:53|0.0254
09:13:55|0.0254
09:13:56|0.02540001
09:13:56|0.0254
09:13:58|0.0254
09:13:59|0.0254
09:14:01|0.02541807
09:14:01|0.0254362
09:14:03|0.0254362
09:14:03|0.0254362
09:14:05|0.0254362
09:14:05|0.02543477
09:14:07|0.02543045
09:14:08|0.02543045
09:14:10|0.02543207
09:14:10|0.02543207
09:14:11|0.0254362
09:14:12|0.0254362
09:14:13|0.0254362
09:14:15|0.0254362
09:14:16|0.0254326
09:14:17|0.0254326
09:14:18|0.0254362
09:14:19|0.0254362
09:14:20|0.0254362
09:14:21|0.0254362
09:14:23|0.02544931
09:14:23|0.02544931
09:14:25|0.02544931
09:14:25|0.02544931
09:14:27|0.02543263
09:14:27|0.02543263
09:14:28|0.02543263
09:14:30|0.02543263
09:14:31|0.02543263
09:14:32|0.02543487
09:14:33|0.02543487
09:14:34|0.02543487
09:14:35|0.02543487
09:14:36|0.02543487
09:14:37|0.02543487
09:14:38|0.02543487
09:14:39|0.02543487
09:14:40|0.0254362
09:14:41|0.0254362
09:14:42|0.02543991
09:14:43|0.02546688
09:14:44|0.02546688
09:14:45|0.02545275
09:14:46|0.02545275
09:14:47|0.02547946
09:14:48|0.02547946
09:14:50|0.02548442
09:14:51|0.02548442
09:14:52|0.02548441
09:14:53|0.02548441
09:14:54|0.02545627
09:14:55|0.02548414
09:14:56|0.02548414
09:14:57|0.02546662
09:14:58|0.02546662
09:14:59|0.02548441
09:15:01|0.0254844
09:15:01|0.0254844
09:15:03|0.0254844
09:15:05|0.02547277
09:15:05|0.02547277
09:15:07|0.02546188
09:15:08|0.0254844
09:15:09|0.02548414
09:15:10|0.02548394
09:15:10|0.02547637
09:15:12|0.02547637
09:15:12|0.02547637
09:15:13|0.02545241
09:15:15|0.02545241
09:15:16|0.02545251
09:15:17|0.02545251
09:15:18|0.0254525
09:15:19|0.0254525
09:15:20|0.0254525
09:15:22|0.0254486
09:15:23|0.0254486
09:15:24|0.0254486
09:15:25|0.02543924
09:15:26|0.02543924
09:15:26|0.02545808
09:15:28|0.02543924
09:15:28|0.02543924
09:15:30|0.0254362
09:15:31|0.0254362
09:15:32|0.0254362
09:15:33|0.02545669
09:15:33|0.02543621
09:15:35|0.02543621
09:15:35|0.02543621
09:15:37|0.02541208
09:15:38|0.02544587
09:15:40|0.02542434
09:15:40|0.02544586
09:15:41|0.02542779
09:15:42|0.02542779
09:15:43|0.02542779
09:15:45|0.02541
09:15:46|0.02541
09:15:47|0.02542
09:15:48|0.02542001
09:15:49|0.02542001
09:15:50|0.02542001
09:15:51|0.02542001
09:15:53|0.02542001
09:15:53|0.02542001
09:15:55|0.0254275
09:15:56|0.02541
09:15:58|0.02542535
09:15:58|0.02542002
09:16:00|0.02541004
09:16:00|0.02541004
09:16:02|0.02541025
09:16:02|0.02541025
09:16:03|0.02541006
09:16:04|0.02541006
09:16:05|0.02541006
09:16:06|0.02541
09:16:07|0.02541025
09:16:08|0.0254303
09:16:09|0.02540991
09:16:10|0.02543209
09:16:11|0.02546489
09:16:13|0.02542978
09:16:13|0.02542958
09:16:15|0.02542958
09:16:15|0.02542958
09:16:17|0.02542958
09:16:18|0.02542958
09:16:18|0.02542958
09:16:20|0.02544
09:16:21|0.02544
09:16:22|0.02544
09:16:23|0.02544
09:16:24|0.02544
09:16:25|0.0254298
09:16:26|0.02542231
09:16:27|0.02542231
09:16:28|0.02542231
09:16:29|0.02542231
09:16:30|0.02542231
09:16:31|0.02542231
09:16:32|0.02542983
09:16:33|0.02542983
09:16:34|0.02542982
09:16:35|0.02542982
09:16:36|0.02542982
09:16:37|0.02542982
09:16:38|0.02542232
09:16:39|0.02542232
09:16:40|0.025437
09:16:41|0.02542982
09:16:42|0.02545847
09:16:43|0.0254585
09:16:44|0.0254585
09:16:46|0.0254585
09:16:46|0.0254585
09:16:47|0.0254585
09:16:49|0.0254585
09:16:50|0.02551197
09:16:51|0.02546063
09:16:52|0.02550673
09:16:53|0.02546809
09:16:54|0.02546809
09:16:55|0.02548411
09:16:57|0.02548783
09:16:58|0.02548783
09:16:59|0.02548783
09:17:01|0.02548783
09:17:01|0.02548783
09:17:02|0.02546063
09:17:03|0.02545393
09:17:04|0.02548782
09:17:05|0.02548782
09:17:06|0.02548782
09:17:07|0.02548782
09:17:08|0.02548782
09:17:09|0.02548782
09:17:10|0.02548782
09:17:11|0.02544444
09:17:12|0.02544444
09:17:13|0.02544444
09:17:14|0.02544444
09:17:15|0.02544444
09:17:16|0.02544949
09:17:17|0.02544949
09:17:18|0.02545063
09:17:19|0.02545063
09:17:20|0.02545063
09:17:21|0.02545063
09:17:23|0.02544919
09:17:23|0.02544919
09:17:24|0.02544919
09:17:25|0.02544919
09:17:26|0.02544919
09:17:28|0.02544919
09:17:28|0.02544919
09:17:29|0.02544919
09:17:30|0.02544919
09:17:31|0.02544919
09:17:32|0.02545064
09:17:33|0.02545063
09:17:34|0.02545063
09:17:36|0.02545063
09:17:37|0.02545063
09:17:38|0.02545063
09:17:39|0.02545064
09:17:40|0.0254388
09:17:41|0.0254388
09:17:42|0.0254388
09:17:43|0.02544337
09:17:44|0.02544337
09:17:45|0.02544337
09:17:46|0.02544337
09:17:47|0.02544337
09:17:49|0.02544337
09:17:49|0.02544337
09:17:50|0.02544337
09:17:52|0.02543881
09:17:54|0.02543881
09:17:54|0.02541026
09:17:55|0.02541026
09:17:56|0.02541026
09:17:58|0.02543362
09:17:59|0.02543362
09:18:00|0.02543362
09:18:01|0.02543362
09:18:03|0.02543363
09:18:05|0.02543363
09:18:06|0.02544337
09:18:06|0.02546688
09:18:08|0.0254206
09:18:09|0.02542001
09:18:10|0.02542001
09:18:11|0.02542001
09:18:12|0.02543895
09:18:13|0.02543871
09:18:14|0.02543871
09:18:15|0.02543871
09:18:16|0.02547091
09:18:17|0.02547508
09:18:18|0.02547659
09:18:19|0.02548
09:18:20|0.02546962
09:18:21|0.02546897
09:18:23|0.02546842
09:18:24|0.02546679
09:18:24|0.02545894
09:18:25|0.02545894
09:18:27|0.02542
09:18:28|0.02544
09:18:29|0.0254596
09:18:30|0.0254596
09:18:31|0.0254596
09:18:32|0.0254596
09:18:33|0.02545
09:18:34|0.02542217
09:18:35|0.02542218
09:18:36|0.0254159
09:18:37|0.0254159
09:18:38|0.0254159
09:18:39|0.0254159
09:18:40|0.0254159
09:18:41|0.0254159
09:18:42|0.0254159
09:18:43|0.0254159
09:18:44|0.02542887
09:18:45|0.02542887
09:18:46|0.02543555
09:18:47|0.02543555
09:18:48|0.02541025
09:18:49|0.02541025
09:18:50|0.02541723
09:18:51|0.02541723
09:18:52|0.02541723
09:18:54|0.02541723
09:18:54|0.02540021
09:18:55|0.02540021
09:18:56|0.02540022
09:18:57|0.02540022
09:18:58|0.025411
09:19:00|0.02540106
09:19:01|0.02540106
09:19:02|0.02540005
09:19:03|0.02540056
09:19:04|0.02540168
09:19:05|0.02540168
09:19:06|0.02540168
09:19:07|0.0254039
09:19:09|0.02540056
09:19:10|0.02540069
09:19:11|0.02540153
09:19:12|0.02540153
09:19:14|0.02540153
09:19:15|0.02540153
09:19:16|0.02540153
09:19:17|0.02540153
09:19:18|0.02540153
09:19:19|0.02540056
09:19:20|0.02540056
09:19:21|0.02543432
09:19:21|0.02543432
09:19:23|0.02540982
09:19:24|0.02540982
09:19:25|0.02543555
09:19:26|0.0254006
09:19:26|0.0254006
09:19:28|0.0254006
09:19:29|0.0254006
09:19:30|0.0254006
09:19:31|0.0254006
09:19:32|0.0254006
09:19:33|0.0254006
09:19:34|0.02542113
09:19:35|0.0254006
09:19:36|0.02540335
09:19:37|0.02540335
09:19:38|0.0254006
09:19:39|0.0254006
09:19:40|0.0254006
09:19:41|0.0254006
09:19:43|0.025401
09:19:43|0.025401
09:19:44|0.025401
09:19:46|0.025401
09:19:46|0.0254
09:19:47|0.0254
09:19:49|0.0254
09:19:49|0.0254
09:19:50|0.0254
09:19:51|0.0253
09:19:52|0.0253
09:19:53|0.0253
09:19:55|0.0253
09:19:55|0.02527091
09:19:57|0.02526
09:19:58|0.02527824
09:19:59|0.02527824
09:20:00|0.02527824
09:20:01|0.02517462
09:20:02|0.02517507
09:20:03|0.025173
09:20:04|0.025173
09:20:06|0.02517
09:20:07|0.02518669
09:20:08|0.02518669
09:20:10|0.02519842
09:20:11|0.02519841
09:20:11|0.02522932
09:20:13|0.02520041
09:20:14|0.02522738
09:20:15|0.02522738
09:20:16|0.02522738
09:20:17|0.02522738
09:20:18|0.02522738
09:20:19|0.02522738
09:20:20|0.02522738
09:20:22|0.02523001
09:20:22|0.02523001
09:20:23|0.02523001
09:20:24|0.02523001
09:20:25|0.02523
09:20:26|0.02522883
09:20:27|0.02521388
09:20:28|0.02521388
09:20:29|0.02521388
09:20:30|0.02519952
09:20:31|0.02519952
09:20:33|0.02519952
09:20:33|0.02519497
09:20:34|0.02517
09:20:35|0.0252
09:20:38|0.02527872
09:20:38|0.02525099
09:20:40|0.025256
09:20:41|0.0252252
09:20:41|0.0252252
09:20:43|0.02527857
09:20:44|0.02527857
09:20:45|0.02525302
09:20:46|0.02525302
09:20:47|0.02525302
09:20:48|0.02525302
09:20:50|0.02524318
09:20:50|0.02524318
09:20:52|0.02524318
09:20:52|0.02524318
09:20:53|0.02524318
09:20:55|0.02524318
09:20:57|0.02524318
09:20:57|0.02524318
09:20:59|0.02522227
09:21:00|0.02522227
09:21:00|0.02522227
09:21:02|0.02522227
09:21:03|0.02522205
09:21:04|0.02522205
09:21:05|0.02523236
09:21:06|0.0252174
09:21:07|0.0252174
09:21:08|0.02521149
09:21:10|0.02521149
09:21:10|0.0252
09:21:11|0.0252
09:21:13|0.02522874
09:21:13|0.02522743
09:21:15|0.02522743
09:21:16|0.02520309
09:21:17|0.02520309
09:21:18|0.02520309
09:21:19|0.02522233
09:21:20|0.02522233
09:21:21|0.02520565
09:21:22|0.02520565
09:21:23|0.02520223
09:21:24|0.02520223
09:21:25|0.0252049
09:21:26|0.02520223
09:21:27|0.02522918
09:21:28|0.02522918
09:21:29|0.02522918
09:21:30|0.02522918
09:21:31|0.02523164
09:21:32|0.0252
09:21:33|0.02520001
09:21:35|0.02520001
09:21:36|0.02520001
09:21:36|0.02519952
09:21:38|0.02519952
09:21:39|0.0251977
09:21:40|0.0251977
09:21:41|0.0251977
09:21:42|0.0251977
09:21:43|0.0251977
09:21:44|0.0251977
09:21:45|0.0251977
09:21:46|0.0251977
09:21:47|0.02517
09:21:48|0.02517
09:21:49|0.02517
09:21:50|0.0251607
09:21:52|0.02515852
09:21:53|0.02515852
09:21:54|0.02515768
09:21:55|0.02515243
09:21:55|0.02510786
09:21:57|0.02510786
09:21:58|0.02514872
09:21:58|0.02514872
09:22:00|0.02514844
09:22:02|0.02514922
09:22:02|0.02515467
09:22:04|0.02515467
09:22:04|0.02515467
09:22:06|0.0251488
09:22:06|0.02514793
09:22:08|0.02512437
09:22:09|0.02512437
09:22:10|0.02512437
09:22:12|0.02514866
09:22:12|0.02514862
09:22:14|0.02516312
09:22:15|0.02517
09:22:16|0.02517
09:22:17|0.02519348
09:22:18|0.02522224
09:22:19|0.02522224
09:22:20|0.02522224
09:22:21|0.02522224
09:22:22|0.02526689
09:22:23|0.02526689
09:22:24|0.02526689
09:22:25|0.02526689
09:22:26|0.02526689
09:22:27|0.02526689
09:22:28|0.02526689
09:22:29|0.02526481
09:22:30|0.02526687
09:22:31|0.02525491
09:22:32|0.02525491
09:22:33|0.02525491
09:22:34|0.02525296
09:22:35|0.02525296
09:22:36|0.02525296
09:22:38|0.02525296
09:22:39|0.02525296
09:22:40|0.02525674
09:22:41|0.02525674
09:22:42|0.02523337
09:22:42|0.02523337
09:22:44|0.02523337
09:22:44|0.0252334
09:22:45|0.02525322
09:22:47|0.02523345
09:22:47|0.02525949
09:22:48|0.02532325
09:22:49|0.02532325
09:22:50|0.02532325
09:22:51|0.02532325
09:22:53|0.02528502
09:22:53|0.02528502
09:22:54|0.02528502
09:22:55|0.02531973
09:22:57|0.02531973
09:22:59|0.02531973
09:22:59|0.02528776
09:23:00|0.02528776
09:23:01|0.02528776
09:23:02|0.02528776
09:23:03|0.02529385
09:23:04|0.0252785
09:23:05|0.0252785
09:23:06|0.0252785
09:23:07|0.02526956
09:23:08|0.02526956
09:23:09|0.02526956
09:23:10|0.02526816
09:23:11|0.02526816
09:23:12|0.0252638
09:23:13|0.0252638
09:23:14|0.02525373
09:23:15|0.02525373
09:23:16|0.02525373
09:23:18|0.02535
09:23:19|0.02535
09:23:20|0.02535
09:23:21|0.02527193
09:23:22|0.02527193
09:23:23|0.0252705
09:23:23|0.0252705
09:23:25|0.02529906
09:23:26|0.02529906
09:23:27|0.02529906
09:23:29|0.02529248
09:23:29|0.02529248
09:23:30|0.02532607
09:23:31|0.02532607
09:23:32|0.02532607
09:23:33|0.02530344
09:23:34|0.02530344
09:23:36|0.02530254
09:23:37|0.02529906
09:23:38|0.02529906
09:23:40|0.02530806
09:23:41|0.02530806
09:23:42|0.02530806
09:23:43|0.02530806
09:23:44|0.02530806
09:23:45|0.02530806
09:23:46|0.02531851
09:23:47|0.02531851
09:23:48|0.02531851
09:23:49|0.02531851
09:23:50|0.02531851
09:23:51|0.02531851
09:23:52|0.02533776
09:23:53|0.02533776
09:23:53|0.02533776
09:23:54|0.02531851
09:23:56|0.02531851
09:23:56|0.02531851
09:23:57|0.02531851
09:24:00|0.02531993
09:24:00|0.02531993
09:24:02|0.02531993
09:24:03|0.02531993
09:24:05|0.02531993
09:24:06|0.02531993
09:24:07|0.02531993
09:24:08|0.02531993
09:24:09|0.02531993
09:24:10|0.02531993
09:24:11|0.02531993
09:24:12|0.02530574
09:24:13|0.02530574
09:24:14|0.02530574
09:24:15|0.025299
09:24:16|0.02530198
09:24:17|0.02530198
09:24:18|0.02530198
09:24:19|0.02528295
09:24:20|0.02528295
09:24:21|0.02528295
09:24:22|0.02528295
09:24:23|0.02528295
09:24:24|0.02528295
09:24:25|0.02527406
09:24:26|0.02527408
09:24:27|0.02527408
09:24:28|0.02527408
09:24:29|0.02527408
09:24:30|0.02528615
09:24:31|0.02529905
09:24:32|0.02528555
09:24:33|0.02527409
09:24:34|0.02527409
09:24:35|0.02527409
09:24:36|0.02527409
09:24:37|0.02527406
09:24:38|0.02527409
09:24:39|0.02527409
09:24:40|0.02527409
09:24:41|0.02527409
09:24:42|0.02527409
09:24:43|0.02527501
09:24:44|0.02527501
09:24:45|0.02527501
09:24:46|0.02527501
09:24:47|0.02528817
09:24:49|0.02528817
09:24:49|0.02529307
09:24:50|0.02529307
09:24:51|0.02529307
09:24:52|0.02529307
09:24:53|0.02529307
09:24:54|0.02529307
09:24:55|0.02531993
09:24:56|0.02531993
09:24:57|0.02531993
09:24:59|0.02528817
09:24:59|0.02533391
09:25:01|0.02533391
09:25:02|0.02533391
09:25:03|0.02533391
09:25:04|0.02533391
09:25:06|0.02529435
09:25:06|0.02528694
09:25:08|0.02528694
09:25:09|0.02528694
09:25:10|0.02528694
09:25:12|0.02527917
09:25:13|0.02527917
09:25:14|0.02528694
09:25:14|0.02528694
09:25:16|0.02528694
09:25:17|0.02527709
09:25:17|0.02527709
09:25:19|0.02527709
09:25:19|0.02528694
09:25:21|0.02530979
09:25:21|0.02530979
09:25:24|0.02528156
09:25:24|0.02528156
09:25:25|0.02528167
09:25:27|0.02528167
09:25:28|0.02528167
09:25:29|0.02528167
09:25:30|0.02528167
09:25:31|0.02527429
09:25:31|0.02527429
09:25:33|0.02527429
09:25:34|0.02527429
09:25:35|0.02528825
09:25:36|0.02528825
09:25:36|0.02528825
09:25:37|0.02528825
09:25:39|0.02528825
09:25:40|0.02528825
09:25:40|0.02528825
09:25:42|0.02534531
09:25:42|0.0253206
09:25:44|0.02531845
09:25:45|0.02531845
09:25:45|0.0253502
09:25:46|0.02538362
09:25:48|0.0254
09:25:49|0.0254
09:25:49|0.0254
09:25:51|0.02535332
09:25:52|0.02533021
09:25:52|0.02533021
09:25:54|0.02537391
09:25:55|0.02539287
09:25:56|0.02536459
09:25:57|0.02536577
09:25:58|0.02536369
09:25:59|0.02536516
09:26:00|0.02536516
09:26:01|0.02536516
09:26:02|0.02532902
09:26:03|0.02535593
09:26:04|0.02535593
09:26:05|0.02535547
09:26:06|0.02535547
09:26:07|0.02535547
09:26:09|0.02535547
09:26:10|0.02534616
09:26:11|0.02534616
09:26:12|0.02534616
09:26:13|0.02534616
09:26:14|0.02534616
09:26:15|0.02534616
09:26:16|0.02535547
09:26:18|0.02544746
09:26:19|0.02542536
09:26:19|0.02545339
09:26:21|0.02541
09:26:21|0.02541
09:26:22|0.02541
09:26:24|0.02545069
09:26:24|0.02543896
09:26:25|0.02539583
09:26:26|0.02539583
09:26:27|0.02540838
09:26:28|0.02540838
09:26:30|0.02540838
09:26:30|0.02543673
09:26:31|0.02543673
09:26:32|0.02543673
09:26:33|0.02543673
09:26:34|0.02540033
09:26:36|0.02540033
09:26:36|0.0254009
09:26:38|0.0254009
09:26:38|0.02540268
09:26:40|0.02539647
09:26:41|0.02539647
09:26:41|0.025375
09:26:42|0.02537391
09:26:43|0.02539161
09:26:44|0.02539161
09:26:45|0.02536936
09:26:46|0.02536936
09:26:47|0.02536936
09:26:48|0.02536936
09:26:49|0.02538642
09:26:50|0.02539785
09:26:52|0.02538971
09:26:52|0.02538971
09:26:54|0.02538971
09:26:54|0.02538971
09:26:55|0.02538971
09:26:57|0.02538971
09:26:58|0.02540837
09:26:58|0.02540837
09:26:59|0.02538501
09:27:02|0.02537557
09:27:02|0.02537557
09:27:04|0.02535876
09:27:06|0.02537357
09:27:07|0.02537357
09:27:09|0.02537357
09:27:09|0.02535
09:27:10|0.02535
09:27:11|0.02535
09:27:12|0.02535
09:27:13|0.02533022
09:27:14|0.02533022
09:27:15|0.02533022
09:27:17|0.02533022
09:27:17|0.02533022
09:27:19|0.02533022
09:27:20|0.02533022
09:27:21|0.02533022
09:27:22|0.02542537
09:27:22|0.02542537
09:27:24|0.02542537
09:27:25|0.02542537
09:27:26|0.02542537
09:27:26|0.02539381
09:27:27|0.02542608
09:27:29|0.02542608
09:27:30|0.02542608
09:27:30|0.02542608
09:27:32|0.02542608
09:27:33|0.0254
09:27:34|0.0254
09:27:35|0.0254
09:27:36|0.0254
09:27:36|0.0254
09:27:37|0.02543873
09:27:39|0.02543873
09:27:40|0.02543873
09:27:41|0.02543393
09:27:41|0.02543393
09:27:43|0.02543393
09:27:43|0.02543393
09:27:46|0.02543393
09:27:46|0.02543393
09:27:47|0.02543393
09:27:48|0.02543393
09:27:49|0.02543393
09:27:50|0.02543393
09:27:51|0.02539426
09:27:52|0.02539426
09:27:54|0.02539426
09:27:55|0.02539426
09:27:55|0.02540421
09:27:58|0.02540421
09:27:58|0.02540421
09:27:59|0.02540421
09:28:00|0.02540421
09:28:01|0.02540421
09:28:03|0.02538984
09:28:03|0.02538984
09:28:06|0.02536822
09:28:06|0.02536822
09:28:08|0.02536822
09:28:10|0.02536441
09:28:11|0.02539318
09:28:11|0.02539318
09:28:12|0.02538007
09:28:13|0.02540677
09:28:14|0.02540677
09:28:15|0.02540677
09:28:16|0.02536449
09:28:17|0.02534954
09:28:18|0.02534954
09:28:20|0.02537621
09:28:21|0.02537621
09:28:22|0.02537621
09:28:23|0.02537621
09:28:25|0.02535135
09:28:26|0.02535
09:28:27|0.02535
09:28:28|0.02535
09:28:29|0.02535
09:28:29|0.02533022
09:28:31|0.02533022
09:28:32|0.02533022
09:28:33|0.02533837
09:28:34|0.02533837
09:28:35|0.02533837
09:28:35|0.02533837
09:28:37|0.02533837
09:28:37|0.02533837
09:28:38|0.02533742
09:28:39|0.02533742
09:28:41|0.02533837
09:28:42|0.02533837
09:28:43|0.02533837
09:28:43|0.02533837
09:28:45|0.02533837
09:28:46|0.02533837
09:28:46|0.02533837
09:28:47|0.02533837
09:28:49|0.02533837
09:28:50|0.02533837
09:28:51|0.02535171
09:28:52|0.02535171
09:28:53|0.02535171
09:28:54|0.02535171
09:28:56|0.02535171
09:28:56|0.02535171
09:28:57|0.02535171
09:28:58|0.02535171
09:29:00|0.02535171
09:29:01|0.02535375
09:29:02|0.02536504
09:29:04|0.02535375
09:29:04|0.02535375
09:29:05|0.02535215
09:29:06|0.02535215
09:29:08|0.02536504
09:29:09|0.02538634
09:29:10|0.02538634
09:29:12|0.02535582
09:29:12|0.02535582
09:29:13|0.02535582
09:29:14|0.02535582
09:29:15|0.02536151
09:29:16|0.02536151
09:29:17|0.02536151
09:29:18|0.02535676
09:29:19|0.02535676
09:29:20|0.02535582
09:29:21|0.02535581
09:29:23|0.02539553
09:29:24|0.02539553
09:29:25|0.02539553
09:29:26|0.02539553
09:29:27|0.02539553
09:29:28|0.02535217
09:29:28|0.02535217
09:29:30|0.02535217
09:29:31|0.02535217
09:29:31|0.02535217
09:29:33|0.02535217
09:29:34|0.02535217
09:29:35|0.02535217
09:29:36|0.02535217
09:29:37|0.02535217
09:29:38|0.02535217
09:29:39|0.02535217
09:29:41|0.02535217
09:29:41|0.02535217
09:29:42|0.02535218
09:29:43|0.02535218
09:29:44|0.02535218
09:29:45|0.02535218
09:29:46|0.02535218
09:29:48|0.02535676
09:29:49|0.02535676
09:29:50|0.02535216
09:29:50|0.02534239
09:29:52|0.02534001
09:29:53|0.02534001
09:29:54|0.02534001
09:29:55|0.02534001
09:29:56|0.02534001
09:29:57|0.02534001
09:29:58|0.02534001
09:29:59|0.02534
09:29:59|0.02534
09:30:01|0.02534
09:30:02|0.02534
09:30:03|0.02534001
09:30:05|0.02534
09:30:06|0.02534
09:30:07|0.02534
09:30:09|0.02534
09:30:10|0.02534
09:30:11|0.02534
09:30:12|0.02534
09:30:14|0.02534006
09:30:16|0.02534006
09:30:16|0.02534006
09:30:17|0.025325
09:30:19|0.02533525
09:30:20|0.02531765
09:30:22|0.02531765
09:30:23|0.02531765
09:30:24|0.02531765
09:30:25|0.02531765
09:30:26|0.02531478
09:30:27|0.0253004
09:30:28|0.02531308
09:30:29|0.02530686
09:30:31|0.02530686
09:30:31|0.02530686
09:30:32|0.02530686
09:30:34|0.02530686
09:30:34|0.02530284
09:30:36|0.02530284
09:30:37|0.02530251
09:30:38|0.02530251
09:30:39|0.02530251
09:30:40|0.02530251
09:30:41|0.0253022
09:30:42|0.0253022
09:30:43|0.0253022
09:30:44|0.0253022
09:30:45|0.0253022
09:30:46|0.0253022
09:30:47|0.02527
09:30:48|0.02526956
09:30:49|0.02526956
09:30:50|0.02526236
09:30:51|0.02526236
09:30:52|0.02525333
09:30:53|0.02525333
09:30:54|0.02525333
09:30:55|0.02524928
09:30:56|0.02524928
09:30:57|0.02524928
09:30:58|0.02524909
09:30:59|0.02526953
09:31:00|0.02526284
09:31:01|0.02526284
09:31:02|0.02526284
09:31:03|0.02526284
09:31:04|0.02525636
09:31:05|0.02525636
09:31:07|0.02525636
09:31:08|0.02526194
09:31:09|0.02526194
09:31:10|0.02526194
09:31:11|0.02526194
09:31:12|0.02526036
09:31:13|0.02526036
09:31:14|0.0252611
09:31:15|0.0252611
09:31:16|0.0252611
09:31:17|0.0252611
09:31:18|0.02525939
09:31:19|0.02525939
09:31:20|0.02524929
09:31:22|0.02524929
09:31:23|0.02522001
09:31:24|0.02522001
09:31:25|0.02522001
09:31:26|0.02522001
09:31:27|0.02522001
09:31:28|0.02522001
09:31:29|0.02523865
09:31:30|0.02523865
09:31:32|0.02523865
09:31:33|0.02523865
09:31:34|0.02523865
09:31:34|0.02523865
09:31:36|0.02523865
09:31:37|0.02523865
09:31:37|0.02523865
09:31:39|0.02523865
09:31:40|0.02525079
09:31:41|0.02523865
09:31:42|0.02523865
09:31:43|0.02523865
09:31:44|0.02525581
09:31:45|0.02525581
09:31:46|0.02525581
09:31:47|0.02525581
09:31:48|0.02525633
09:31:49|0.02525633
09:31:51|0.02525633
09:31:52|0.025325
09:31:52|0.025325
09:31:53|0.02534866
09:31:54|0.02534866
09:31:55|0.02534866
09:31:57|0.02534866
09:31:58|0.02534228
09:31:58|0.02534228
09:31:59|0.02534228
09:32:00|0.02534228
09:32:02|0.02531854
09:32:03|0.02533185
09:32:04|0.02533185
09:32:06|0.02530798
09:32:07|0.02530225
09:32:07|0.02530225
09:32:10|0.02530225
09:32:10|0.02534566
09:32:11|0.02534566
09:32:12|0.02534566
09:32:13|0.02534566
09:32:14|0.02534566
09:32:15|0.02534566
09:32:16|0.02534566
09:32:17|0.02528531
09:32:19|0.02528531
09:32:20|0.02528531
09:32:22|0.02528531
09:32:22|0.02531976
09:32:23|0.02531976
09:32:24|0.0253197
09:32:25|0.02532253
09:32:26|0.02532253
09:32:27|0.02532233
09:32:28|0.02532233
09:32:29|0.02532233
09:32:30|0.02532233
09:32:31|0.02532233
09:32:32|0.02532233
09:32:33|0.02532233
09:32:34|0.02532233
09:32:35|0.02532233
09:32:36|0.02528534
09:32:37|0.02531563
09:32:38|0.02531563
09:32:39|0.02527564
09:32:40|0.02522615
09:32:41|0.02528062
09:32:42|0.02528062
09:32:43|0.02528062
09:32:44|0.0252353
09:32:45|0.0252353
09:32:46|0.02523332
09:32:47|0.02523332
09:32:48|0.02523332
09:32:49|0.02523332
09:32:50|0.02523332
09:32:51|0.02523219
09:32:52|0.02523219
09:32:53|0.02523219
09:32:54|0.02523219
09:32:55|0.02523219
09:32:56|0.02523219
09:32:57|0.02521739
09:32:58|0.02521149
09:32:59|0.02521149
09:33:01|0.02522
09:33:01|0.025175
09:33:04|0.025175
09:33:04|0.02517389
09:33:05|0.02517389
09:33:06|0.025173
09:33:08|0.02517101
09:33:09|0.02517474
09:33:11|0.02515197
09:33:11|0.02515197
09:33:12|0.025175
09:33:13|0.02517474
09:33:14|0.02517474
09:33:15|0.02517407
09:33:17|0.02517407
09:33:19|0.02514777
09:33:19|0.02514777
09:33:20|0.02514777
09:33:21|0.02514866
09:33:22|0.02515252
09:33:23|0.02515252
09:33:24|0.02515401
09:33:25|0.02515401
09:33:26|0.02515401
09:33:28|0.02515252
09:33:28|0.02515252
09:33:30|0.02515401
09:33:31|0.02517
09:33:31|0.02517
09:33:33|0.02516869
09:33:34|0.02516869
09:33:35|0.02516869
09:33:36|0.02516869
09:33:36|0.02516869
09:33:38|0.02517789
09:33:39|0.02517789
09:33:39|0.02516869
09:33:40|0.02516869
09:33:42|0.02516869
09:33:43|0.02516869
09:33:44|0.02519176
09:33:44|0.02519176
09:33:46|0.02519176
09:33:46|0.02519176
09:33:48|0.02519176
09:33:48|0.02519677
09:33:50|0.02519677
09:33:50|0.02519677
09:33:52|0.02519677
09:33:53|0.02519677
09:33:54|0.02519677
09:33:55|0.02517931
09:33:56|0.02517931
09:33:57|0.02520281
09:33:58|0.02516877
09:33:59|0.02516877
09:34:00|0.02514867
09:34:01|0.02514867
09:34:02|0.02514867
09:34:03|0.02514867
09:34:04|0.02514867
09:34:05|0.02514867
09:34:06|0.02514867
09:34:07|0.02514867
09:34:09|0.0251798
09:34:10|0.02514866
09:34:12|0.02517072
09:34:12|0.02517072
09:34:13|0.02517072
09:34:15|0.02515814
09:34:16|0.02515814
09:34:17|0.02515814
09:34:17|0.02515814
09:34:19|0.02516757
09:34:21|0.02518651
09:34:22|0.0251932
09:34:23|0.0251932
09:34:23|0.0251932
09:34:24|0.0251932
09:34:26|0.0251932
09:34:26|0.02516994
09:34:28|0.02516994
09:34:28|0.02516994
09:34:29|0.02516756
09:34:31|0.02516756
09:34:32|0.02516757
09:34:32|0.02516757
09:34:34|0.02516757
09:34:34|0.02516017
09:34:36|0.02516017
09:34:36|0.02516017
09:34:38|0.02518114
09:34:38|0.02515936
09:34:40|0.02515936
09:34:41|0.02515936
09:34:43|0.02515936
09:34:43|0.02519479
09:34:44|0.02516464
09:34:45|0.02516464
09:34:46|0.02516464
09:34:47|0.02516464
09:34:48|0.02516464
09:34:49|0.02517869
09:34:50|0.02520496
09:34:51|0.02520496
09:34:52|0.02520496
09:34:54|0.02515814
09:34:55|0.02515814
09:34:56|0.02515814
09:34:58|0.02515814
09:34:58|0.02515814
09:34:59|0.02515814
09:35:01|0.02515814
09:35:01|0.02515814
09:35:03|0.02515814
09:35:04|0.02515814
09:35:05|0.02515814
09:35:06|0.02515814
09:35:07|0.02515814
09:35:08|0.02515814
09:35:10|0.02515814
09:35:11|0.02515814
09:35:13|0.0251588
09:35:14|0.0251588
09:35:15|0.0251588
09:35:16|0.0251588
09:35:18|0.0251588
09:35:19|0.0251588
09:35:20|0.0251588
09:35:21|0.02519042
09:35:21|0.02519042
09:35:23|0.02519042
09:35:24|0.02519042
09:35:25|0.02519042
09:35:27|0.02519042
09:35:27|0.02519042
09:35:28|0.02518414
09:35:29|0.02518414
09:35:30|0.02518414
09:35:32|0.02518414
09:35:32|0.02519361
09:35:33|0.02519361
09:35:35|0.02519361
09:35:35|0.02519361
09:35:36|0.02519361
09:35:37|0.02519361
09:35:39|0.02515814
09:35:39|0.02515814
09:35:40|0.02515814
09:35:42|0.02515814
09:35:43|0.02515814
09:35:44|0.02515814
09:35:45|0.02515814
09:35:46|0.02516376
09:35:47|0.02516376
09:35:48|0.02516224
09:35:49|0.02516224
09:35:50|0.02516224
09:35:51|0.02516224
09:35:52|0.02516224
09:35:53|0.02516376
09:35:54|0.02515814
09:35:55|0.02515814
09:35:56|0.02516376
09:35:57|0.02516376
09:35:58|0.02516376
09:35:59|0.02516376
09:36:00|0.02516376
09:36:01|0.02516376
09:36:02|0.02516376
09:36:03|0.02516376
09:36:04|0.02516376
09:36:05|0.02516376
09:36:06|0.02515814
09:36:07|0.02515814
09:36:08|0.02515814
09:36:09|0.02518401
09:36:10|0.02518651
09:36:12|0.0251681
09:36:12|0.02514
09:36:14|0.02516362
09:36:16|0.02514015
09:36:17|0.02514015
09:36:18|0.02515079
09:36:18|0.02514008
09:36:20|0.02516378
09:36:20|0.02516387
09:36:22|0.0251638
09:36:23|0.02514977
09:36:24|0.02515662
09:36:25|0.02515749
09:36:26|0.0251558
09:36:26|0.02515524
09:36:29|0.02517952
09:36:30|0.02518195
09:36:31|0.0251638
09:36:31|0.0251638
09:36:33|0.0251638
09:36:33|0.0251638
09:36:34|0.0251638
09:36:35|0.0251638
09:36:37|0.02518647
09:36:37|0.02518647
09:36:38|0.02518647
09:36:40|0.02518647
09:36:41|0.02518647
09:36:43|0.02518651
09:36:43|0.02518651
09:36:44|0.02516396
09:36:45|0.02518647
09:36:46|0.02518647
09:36:47|0.02518647
09:36:48|0.02517932
09:36:49|0.02518188
09:36:51|0.02517638
09:36:51|0.02517638
09:36:52|0.02517635
09:36:53|0.02517852
09:36:54|0.02517852
09:36:55|0.02518445
09:36:56|0.02518445
09:36:57|0.02518445
09:36:58|0.02518445
09:36:59|0.02518445
09:37:00|0.02518445
09:37:01|0.02518445
09:37:03|0.02518445
09:37:03|0.02518445
09:37:04|0.02518445
09:37:05|0.02518445
09:37:06|0.02518364
09:37:07|0.02518364
09:37:08|0.02518364
09:37:09|0.02518364
09:37:10|0.02518364
09:37:12|0.02518364
09:37:14|0.02517852
09:37:15|0.025188
09:37:16|0.025188
09:37:17|0.025188
09:37:19|0.025188
09:37:20|0.025188
09:37:21|0.02518384
09:37:22|0.02518384
09:37:23|0.02518384
09:37:24|0.02518384
09:37:25|0.02518384
09:37:26|0.02518384
09:37:28|0.02516968
09:37:29|0.02516968
09:37:30|0.02518798
09:37:31|0.02518798
09:37:33|0.02518798
09:37:34|0.02518798
09:37:35|0.02520335
09:37:36|0.02520335
09:37:36|0.02520335
09:37:38|0.02520335
09:37:38|0.02520335
09:37:39|0.02520335
09:37:40|0.02520335
09:37:42|0.02521148
09:37:43|0.02521148
09:37:44|0.02521148
09:37:45|0.02521148
09:37:45|0.02521148
09:37:47|0.02521148
09:37:47|0.02521145
09:37:48|0.02520999
09:37:50|0.02520999
09:37:51|0.02522499
09:37:51|0.0252249
09:37:53|0.0252249
09:37:54|0.02523252
09:37:55|0.02523252
09:37:55|0.02523252
09:37:57|0.02523252
09:37:58|0.02523252
09:37:58|0.02523252
09:38:00|0.02523252
09:38:00|0.02521584
09:38:02|0.02521584
09:38:03|0.02521584
09:38:04|0.025232
09:38:05|0.02525
09:38:05|0.02525
09:38:07|0.02525
09:38:08|0.02525
09:38:09|0.02525
09:38:09|0.02525
09:38:11|0.02525
09:38:13|0.02525
09:38:14|0.02525
09:38:15|0.02525
09:38:16|0.02525
09:38:18|0.02525
09:38:18|0.02525
09:38:20|0.02525
09:38:20|0.02523141
09:38:21|0.02525
09:38:22|0.02525
09:38:24|0.02525191
09:38:25|0.02525191
09:38:26|0.02525191
09:38:27|0.02525191
09:38:27|0.02524991
09:38:28|0.02524991
09:38:29|0.02524991
09:38:31|0.02524991
09:38:32|0.02524991
09:38:33|0.02522739
09:38:34|0.02522739
09:38:35|0.02522739
09:38:36|0.02522739
09:38:38|0.02522739
09:38:38|0.02522739
09:38:39|0.02522739
09:38:40|0.02522739
09:38:41|0.02522739
09:38:42|0.02522739
09:38:43|0.02522739
09:38:44|0.02522787
09:38:45|0.02522787
09:38:46|0.02522787
09:38:47|0.02522787
09:38:48|0.02522787
09:38:49|0.02522787
09:38:50|0.02522787
09:38:51|0.02522787
09:38:52|0.02522787
09:38:53|0.02522787
09:38:54|0.02522787
09:38:55|0.02522787
09:38:56|0.02522787
09:38:57|0.02522787
09:38:58|0.02522787
09:38:59|0.02522787
09:39:00|0.02522787
09:39:01|0.02522787
09:39:02|0.02522787
09:39:03|0.02522787
09:39:05|0.02524005
09:39:05|0.02524005
09:39:06|0.02524005
09:39:07|0.02524005
09:39:09|0.02524005
09:39:10|0.02524844
09:39:11|0.02524844
09:39:12|0.02524844
09:39:14|0.0252832
09:39:14|0.0252832
09:39:16|0.0252832
09:39:17|0.0252832
09:39:18|0.0252832
09:39:19|0.0252832
09:39:20|0.0252832
09:39:20|0.02528181
09:39:22|0.02528181
09:39:23|0.02528181
09:39:24|0.02528181
09:39:25|0.02528181
09:39:26|0.02528181
09:39:27|0.02528181
09:39:28|0.02528181
09:39:29|0.02522755
09:39:30|0.02522755
09:39:31|0.02522755
09:39:32|0.02522755
09:39:33|0.02527974
09:39:33|0.02527974
09:39:35|0.02527974
09:39:36|0.02527974
09:39:37|0.02527974
09:39:37|0.02527974
09:39:39|0.02527974
09:39:40|0.02527974
09:39:41|0.02527149
09:39:42|0.02527149
09:39:42|0.02527133
09:39:44|0.02527133
09:39:44|0.02527149
09:39:45|0.02527149
09:39:47|0.02527149
09:39:48|0.02527149
09:39:49|0.02527149
09:39:50|0.02527149
09:39:51|0.02527149
09:39:52|0.02527149
09:39:53|0.02527149
09:39:54|0.02527149
09:39:55|0.02527149
09:39:55|0.02526137
09:39:57|0.02526137
09:39:58|0.02526137
09:39:59|0.02526137
09:40:00|0.02523943
09:40:01|0.02522886
09:40:01|0.02522886
09:40:03|0.02522886
09:40:04|0.02522907
09:40:05|0.02522907
09:40:06|0.02522907
09:40:07|0.02522907
09:40:08|0.02522907
09:40:09|0.02526094
09:40:10|0.02526094
09:40:11|0.02526094
09:40:12|0.02528812
09:40:13|0.02555456
09:40:14|0.02569635
09:40:15|0.02560836
09:40:17|0.02559316
09:40:17|0.02555854
09:40:18|0.02553169
09:40:20|0.02550448
09:40:21|0.02553327
09:40:23|0.02557679
09:40:23|0.025556
09:40:24|0.0255491
09:40:25|0.0255491
09:40:27|0.02554914
09:40:27|0.02554914
09:40:28|0.02554914
09:40:30|0.02554901
09:40:30|0.02541533
09:40:31|0.02541533
09:40:33|0.0254006
09:40:34|0.0254006
09:40:34|0.02534741
09:40:36|0.02534741
09:40:37|0.02541512
09:40:37|0.02541711
09:40:39|0.02539986
09:40:39|0.02536613
09:40:40|0.02540044
09:40:41|0.02540048
09:40:42|0.02540048
09:40:43|0.02540048
09:40:45|0.02538385
09:40:45|0.02538385
09:40:46|0.02538385
09:40:47|0.02542607
09:40:49|0.02542607
09:40:49|0.02540048
09:40:50|0.02541553
09:40:52|0.02541415
09:40:53|0.02541415
09:40:55|0.02540048
09:40:56|0.02540048
09:40:57|0.02540048
09:40:57|0.02543844
09:40:59|0.02543877
09:41:00|0.02543877
09:41:01|0.02547273
09:41:02|0.02547273
09:41:03|0.02549637
09:41:04|0.02549637
09:41:05|0.02549637
09:41:07|0.02549637
09:41:08|0.02549637
09:41:09|0.02548087
09:41:09|0.02548087
09:41:11|0.02548906
09:41:11|0.02548906
09:41:13|0.02548087
09:41:14|0.02548087
09:41:14|0.02548087
09:41:17|0.02548087
09:41:17|0.02543877
09:41:18|0.025453
09:41:20|0.025453
09:41:21|0.025453
09:41:22|0.0254156
09:41:23|0.0254156
09:41:25|0.0254156
09:41:25|0.0254156
09:41:26|0.0254156
09:41:28|0.0254156
09:41:29|0.0254156
09:41:31|0.0254156
09:41:31|0.0254224
09:41:32|0.0254156
09:41:33|0.02538899
09:41:34|0.02538899
09:41:35|0.02539313
09:41:36|0.02538343
09:41:37|0.02538343
09:41:38|0.02538343
09:41:39|0.02534996
09:41:40|0.02534996
09:41:41|0.02536677
09:41:43|0.02536677
09:41:43|0.02535833
09:41:45|0.02535833
09:41:46|0.025363
09:41:47|0.025363
09:41:47|0.025363
09:41:50|0.02536677
09:41:50|0.02537
09:41:51|0.02537
09:41:52|0.02537
09:41:53|0.02541552
09:41:55|0.02541552
09:41:56|0.02541552
09:41:57|0.02541552
09:41:58|0.02541552
09:41:59|0.02541552
09:42:00|0.02541552
09:42:01|0.02541552
09:42:02|0.02541557
09:42:03|0.02541557
09:42:04|0.02542656
09:42:05|0.02541441
09:42:06|0.02541441
09:42:07|0.02541441
09:42:08|0.02541441
09:42:09|0.02537756
09:42:10|0.02537756
09:42:11|0.02537756
09:42:13|0.02537756
09:42:13|0.02539483
09:42:14|0.02539483
09:42:17|0.02539483
09:42:17|0.02537756
09:42:18|0.02537756
09:42:19|0.02537756
09:42:21|0.02539483
09:42:22|0.02539483
09:42:24|0.02539902
09:42:25|0.02539902
09:42:26|0.02539902
09:42:26|0.02539902
09:42:28|0.02539902
09:42:29|0.02539902
09:42:29|0.02539902
09:42:31|0.02539902
09:42:32|0.02539902
09:42:33|0.02539902
09:42:34|0.02539902
09:42:35|0.02539902
09:42:36|0.02539902
09:42:37|0.02539902
09:42:38|0.02539902
09:42:39|0.02539902
09:42:40|0.02539902
09:42:41|0.025382
09:42:42|0.025382
09:42:44|0.02537
09:42:44|0.02536442
09:42:45|0.02536442
09:42:47|0.025382
09:42:48|0.025382
09:42:49|0.025382
09:42:50|0.025382
09:42:51|0.025382
09:42:52|0.0253998
09:42:53|0.0253998
09:42:54|0.0253998
09:42:55|0.0253998
09:42:56|0.0253998
09:42:57|0.0253998
09:42:58|0.0253998
09:42:59|0.02542656
09:43:00|0.02542656
09:43:01|0.02542656
09:43:02|0.02542656
09:43:03|0.02542656
09:43:04|0.02542656
09:43:05|0.0254282
09:43:06|0.0254282
09:43:07|0.02542822
09:43:08|0.02542822
09:43:09|0.02544984
09:43:10|0.02544984
09:43:11|0.02544984
09:43:12|0.02544984
09:43:13|0.02542407
09:43:14|0.02542407
09:43:15|0.02542407
09:43:16|0.02542407
09:43:18|0.02546357
09:43:19|0.02546357
09:43:19|0.02548276
09:43:20|0.02556522
09:43:21|0.02556522
09:43:23|0.02556522
09:43:24|0.02556522
09:43:24|0.02556522
09:43:25|0.02556522
09:43:27|0.02550746
09:43:28|0.02550746
09:43:29|0.02550746
09:43:30|0.02550746
09:43:31|0.02550746
09:43:32|0.02550746
09:43:33|0.02550746
09:43:34|0.02550746
09:43:35|0.02551507
09:43:36|0.02550746
09:43:37|0.02547826
09:43:38|0.02547826
09:43:39|0.02547826
09:43:40|0.02545003
09:43:41|0.02545003
09:43:42|0.02545003
09:43:43|0.02545003
09:43:44|0.02545003
09:43:45|0.02545003
09:43:46|0.02545003
09:43:48|0.02545003
09:43:48|0.02545003
09:43:50|0.02545003
09:43:51|0.02545003
09:43:52|0.02545003
09:43:53|0.02545003
09:43:54|0.02545003
09:43:55|0.02545003
09:43:57|0.02545003
09:43:57|0.0254453
09:43:59|0.0254453
09:43:59|0.0254453
09:44:01|0.0254453
09:44:02|0.0254453
09:44:03|0.02545003
09:44:04|0.02545003
09:44:05|0.02545003
09:44:06|0.02545004
09:44:07|0.02545004
09:44:08|0.02545004
09:44:09|0.02545004
09:44:10|0.02545004
09:44:11|0.02545004
09:44:13|0.02545004
09:44:14|0.02545004
09:44:14|0.02545004
09:44:16|0.02545004
09:44:16|0.02545004
09:44:17|0.02545004
09:44:18|0.02545004
09:44:21|0.02545004
09:44:21|0.02545004
09:44:22|0.02545004
09:44:23|0.02545004
09:44:24|0.02545004
09:44:25|0.02545004
09:44:27|0.02545003
09:44:27|0.02545003
09:44:29|0.02545003
09:44:30|0.02545003
09:44:31|0.02545003
09:44:32|0.02545003
09:44:33|0.02545003
09:44:34|0.02545003
09:44:35|0.02545003
09:44:36|0.02545003
09:44:37|0.02545003
09:44:38|0.02545003
09:44:39|0.02545003
09:44:40|0.02545003
09:44:42|0.02545003
09:44:42|0.02545003
09:44:43|0.02545003
09:44:44|0.02545003
09:44:45|0.02545003
09:44:46|0.02545003
09:44:47|0.02545003
09:44:48|0.02545003
09:44:49|0.02545003
09:44:50|0.02545003
09:44:51|0.02545003
09:44:53|0.02545003
09:44:53|0.02545003
09:44:54|0.02545003
09:44:56|0.02545003
09:44:58|0.0254525
09:44:59|0.0254525
09:45:00|0.0254525
09:45:00|0.0254525
09:45:02|0.0254525
09:45:03|0.0254525
09:45:03|0.0254525
09:45:05|0.0254525
09:45:07|0.02544192
09:45:07|0.02544192
09:45:09|0.02544192
09:45:10|0.02544192
09:45:11|0.02544192
09:45:12|0.02544192
09:45:13|0.02544192
09:45:14|0.02544192
09:45:15|0.02544192
09:45:16|0.02544192
09:45:17|0.02544192
09:45:18|0.02544192
09:45:20|0.02546625
09:45:21|0.02546623
09:45:23|0.02546623
09:45:23|0.02546623
09:45:25|0.02546627
09:45:26|0.02546627
09:45:27|0.02546627
09:45:28|0.02546627
09:45:29|0.02546627
09:45:31|0.02547999
09:45:31|0.02547878
09:45:33|0.02547878
09:45:34|0.02547878
09:45:35|0.02551827
09:45:35|0.02551827
09:45:36|0.02550001
09:45:38|0.02550001
09:45:39|0.02550001
09:45:40|0.02559997
09:45:40|0.02557192
09:45:42|0.02557192
09:45:43|0.02557192
09:45:44|0.02557192
09:45:45|0.02557192
09:45:46|0.02557327
09:45:47|0.02557327
09:45:48|0.02557327
09:45:49|0.02557327
09:45:50|0.02557327
09:45:51|0.02557327
09:45:52|0.02557327
09:45:53|0.02557327
09:45:54|0.02557327
09:45:55|0.02557327
09:45:56|0.02557284
09:45:57|0.02557284
09:45:58|0.02557284
09:45:59|0.02553048
09:46:00|0.02548772
09:46:01|0.02549874
09:46:03|0.0254598
09:46:04|0.0254598
09:46:05|0.02547278
09:46:06|0.02547278
09:46:06|0.02547278
09:46:08|0.02547295
09:46:09|0.02547295
09:46:10|0.02547027
09:46:11|0.02547027
09:46:12|0.02548843
09:46:13|0.02548843
09:46:14|0.02548843
09:46:15|0.02548843
09:46:16|0.02550156
09:46:17|0.02550156
09:46:18|0.02550156
09:46:19|0.02550156
09:46:20|0.02550156
09:46:21|0.02550156
09:46:23|0.02552991
09:46:24|0.02550526
09:46:24|0.02550526
09:46:26|0.02550526
09:46:27|0.02553915
09:46:28|0.0255392
09:46:29|0.0255392
09:46:30|0.0255392
09:46:31|0.0255392
09:46:32|0.0255392
09:46:33|0.0255392
09:46:34|0.0255392
09:46:36|0.025542
09:46:38|0.025542
09:46:38|0.02553914
09:46:39|0.02553914
09:46:41|0.02553914
09:46:42|0.02556858
09:46:44|0.02556857
09:46:44|0.02556857
09:46:45|0.02556857
09:46:46|0.02556857
09:46:47|0.02556857
09:46:48|0.02556857
09:46:49|0.02556857
09:46:50|0.02556857
09:46:51|0.02556857
09:46:52|0.02556857
09:46:53|0.02556857
09:46:54|0.02556857
09:46:56|0.02556857
09:46:56|0.02555395
09:46:57|0.02555395
09:46:58|0.02551827
09:47:00|0.02552507
09:47:01|0.0254949
09:47:01|0.0254949
09:47:04|0.0254949
09:47:04|0.0254949
09:47:05|0.02551259
09:47:07|0.02551259
09:47:07|0.02551259
09:47:08|0.02551259
09:47:09|0.02551259
09:47:10|0.02551259
09:47:12|0.02551259
09:47:12|0.02551305
09:47:13|0.02551305
09:47:14|0.02551305
09:47:15|0.02551305
09:47:17|0.02551305
09:47:17|0.02551305
09:47:18|0.02551305
09:47:19|0.02551305
09:47:21|0.02551305
09:47:23|0.02551305
09:47:24|0.02551305
09:47:25|0.02551305
09:47:26|0.02553138
09:47:27|0.02553138
09:47:28|0.02553138
09:47:29|0.02553138
09:47:30|0.02554352
09:47:31|0.02554352
09:47:33|0.02551317
09:47:34|0.02551317
09:47:35|0.02551317
09:47:36|0.02554275
09:47:37|0.02554275
09:47:38|0.02554275
09:47:39|0.02554327
09:47:41|0.02554327
09:47:41|0.02554327
09:47:43|0.02554327
09:47:43|0.02554327
09:47:44|0.02554327
09:47:46|0.02554327
09:47:46|0.02554327
09:47:47|0.02554327
09:47:48|0.02554327
09:47:50|0.02554327
09:47:50|0.02554327
09:47:51|0.02554329
09:47:52|0.02554329
09:47:53|0.02554329
09:47:54|0.02554329
09:47:56|0.02554329
09:47:57|0.02554329
09:47:58|0.02554329
09:47:59|0.02558
09:48:00|0.0255698
09:48:02|0.0255698
09:48:02|0.02554365
09:48:03|0.02554365
09:48:05|0.02554365
09:48:05|0.02554365
09:48:07|0.02554365
09:48:08|0.02557979
09:48:09|0.02557979
09:48:09|0.02551305
09:48:11|0.0255742
09:48:12|0.0255742
09:48:13|0.0255742
09:48:15|0.02555964
09:48:15|0.02555964
09:48:16|0.02555964
09:48:17|0.02555964
09:48:18|0.02555964
09:48:19|0.02555964
09:48:20|0.02556775
09:48:21|0.02556775
09:48:22|0.02556775
09:48:23|0.02556775
09:48:24|0.02556775
09:48:26|0.02556775
09:48:27|0.02556775
09:48:27|0.02556775
09:48:29|0.02556775
09:48:31|0.02555964
09:48:31|0.02555964
09:48:32|0.02556475
09:48:33|0.02556475
09:48:34|0.02556475
09:48:35|0.02556475
09:48:37|0.02556475
09:48:39|0.02556475
09:48:40|0.02556475
09:48:41|0.02556475
09:48:42|0.02556475
09:48:43|0.02556475
09:48:44|0.02556475
09:48:45|0.02553919
09:48:46|0.02553919
09:48:47|0.02553919
09:48:48|0.02553919
09:48:49|0.02553919
09:48:50|0.02553919
09:48:51|0.02553919
09:48:52|0.02553919
09:48:53|0.02553919
09:48:54|0.02553919
09:48:55|0.025538
09:48:56|0.025538
09:48:57|0.025538
09:48:58|0.02553918
09:49:00|0.02553918
09:49:00|0.02553918
09:49:02|0.02551875
09:49:02|0.02551976
09:49:04|0.02551976
09:49:04|0.02544916
09:49:06|0.02544916
09:49:06|0.02544916
09:49:07|0.02544916
09:49:09|0.02544916
09:49:10|0.02544916
09:49:11|0.02544916
09:49:12|0.02544916
09:49:13|0.02544514
09:49:14|0.02544514
09:49:15|0.02544514
09:49:16|0.025382
09:49:17|0.025382
09:49:18|0.025382
09:49:19|0.02535
09:49:20|0.02535
09:49:21|0.02535
09:49:22|0.02535
09:49:24|0.02530497
09:49:25|0.02530497
09:49:27|0.02536442
09:49:29|0.02536442
09:49:29|0.02535
09:49:30|0.02535
09:49:31|0.02535
09:49:33|0.02535176
09:49:34|0.02535176
09:49:35|0.02535176
09:49:35|0.02535176
09:49:37|0.02535176
09:49:38|0.02535176
09:49:40|0.02535
09:49:40|0.02535
09:49:41|0.02535001
09:49:42|0.02533442
09:49:43|0.02533442
09:49:44|0.02533442
09:49:45|0.02536439
09:49:46|0.02536439
09:49:48|0.02533291
09:49:49|0.02533291
09:49:50|0.02533291
09:49:51|0.02533291
09:49:52|0.02533291
09:49:52|0.02533291
09:49:55|0.02533278
09:49:55|0.02533278
09:49:57|0.02533278
09:49:58|0.02533278
09:49:58|0.02533278
09:49:59|0.02533291
09:50:00|0.02533291
09:50:01|0.02533291
09:50:03|0.02533291
09:50:04|0.02533291
09:50:05|0.02533291
09:50:05|0.02533291
09:50:08|0.02533291
09:50:09|0.02533276
09:50:10|0.02533276
09:50:11|0.02533276
09:50:12|0.02533276
09:50:13|0.02533276
09:50:14|0.02533276
09:50:15|0.02532265
09:50:16|0.02532265
09:50:17|0.02532265
09:50:18|0.02532265
09:50:19|0.02532265
09:50:20|0.02532265
09:50:21|0.02532265
09:50:22|0.02532265
09:50:23|0.02532265
09:50:24|0.02532265
09:50:25|0.02532265
09:50:26|0.02531334
09:50:27|0.02531334
09:50:28|0.02531334
09:50:29|0.02533437
09:50:31|0.02545
09:50:32|0.02545
09:50:33|0.02545
09:50:34|0.02545
09:50:34|0.02541511
09:50:36|0.02541511
09:50:37|0.02541492
09:50:38|0.02541492
09:50:40|0.02541492
09:50:40|0.02541492
09:50:41|0.02541492
09:50:43|0.02541492
09:50:44|0.02541492
09:50:45|0.02541492
09:50:46|0.02541492
09:50:46|0.02541492
09:50:47|0.02541492
09:50:49|0.02541492
09:50:49|0.02541492
09:50:51|0.02541507
09:50:52|0.02540836
09:50:52|0.02538265
09:50:54|0.02538265
09:50:55|0.02538265
09:50:56|0.02538265
09:50:57|0.02536442
09:50:59|0.02536442
09:51:00|0.02536442
09:51:01|0.02536442
09:51:02|0.02536442
09:51:04|0.02536442
09:51:04|0.02536442
09:51:05|0.02536442
09:51:06|0.02536442
09:51:07|0.02536442
09:51:09|0.02536442
09:51:11|0.02536442
09:51:11|0.02536442
09:51:12|0.02536442
09:51:13|0.02536442
09:51:14|0.02536442
09:51:15|0.02536442
09:51:16|0.02536442
09:51:17|0.02536442
09:51:18|0.02536442
09:51:19|0.02536442
09:51:20|0.02536442
09:51:21|0.02536442
09:51:22|0.02536442
09:51:23|0.02536442
09:51:25|0.02536442
09:51:27|0.02536442
09:51:28|0.02536442
09:51:28|0.02536442
09:51:30|0.02536442
09:51:30|0.02536442
09:51:32|0.02536442
09:51:34|0.02537596
09:51:35|0.02537596
09:51:35|0.02537596
09:51:38|0.02535002
09:51:39|0.02539051
09:51:40|0.02539051
09:51:40|0.02539051
09:51:42|0.02539051
09:51:43|0.02539096
09:51:44|0.02539096
09:51:45|0.02539096
09:51:46|0.02542296
09:51:47|0.02542296
09:51:48|0.02542296
09:51:49|0.02542296
09:51:50|0.02542273
09:51:52|0.02542273
09:51:52|0.02542273
09:51:53|0.02542273
09:51:54|0.02542273
09:51:55|0.02542273
09:51:56|0.02542273
09:51:57|0.02542273
09:51:58|0.02542273
09:51:59|0.02542273
09:52:00|0.02539407
09:52:01|0.02539407
09:52:02|0.02539407
09:52:03|0.02539407
09:52:05|0.0253969
09:52:06|0.0253969
09:52:07|0.02539407
09:52:09|0.02539407
09:52:09|0.02539407
09:52:11|0.02539407
09:52:12|0.02539407
09:52:12|0.02539407
09:52:14|0.02539407
09:52:15|0.02539407
09:52:15|0.02539407
09:52:16|0.02539407
09:52:17|0.02539407
09:52:18|0.02539407
09:52:19|0.02538957
09:52:20|0.02538893
09:52:22|0.02538893
09:52:22|0.02538893
09:52:24|0.02538893
09:52:24|0.02538891
09:52:26|0.02538891
09:52:26|0.02538891
09:52:28|0.02538891
09:52:28|0.02538891
09:52:29|0.02538891
09:52:31|0.02536444
09:52:33|0.02536442
09:52:34|0.02536442
09:52:34|0.02536442
09:52:35|0.02535704
09:52:37|0.02535001
09:52:38|0.02530308
09:52:39|0.02530308
09:52:40|0.02530308
09:52:41|0.02530308
09:52:43|0.0253031
09:52:43|0.0253031
09:52:44|0.0253031
09:52:45|0.0253031
09:52:46|0.0253031
09:52:47|0.0253031
09:52:48|0.02530304
09:52:50|0.0253031
09:52:50|0.0253031
09:52:51|0.0253031
09:52:52|0.0253031
09:52:53|0.0253031
09:52:54|0.0253031
09:52:55|0.0253031
09:52:56|0.0253031
09:52:57|0.0253031
09:52:58|0.0253031
09:52:59|0.0253031
09:53:00|0.02532712
09:53:01|0.02532712
09:53:02|0.02532712
09:53:03|0.02532712
09:53:04|0.02532712
09:53:05|0.02532712
09:53:07|0.02532712
09:53:07|0.02532712
09:53:08|0.02532712
09:53:09|0.02530306
09:53:10|0.02532712
09:53:11|0.02532712
09:53:12|0.02532712
09:53:13|0.02532713
09:53:14|0.02532713
09:53:15|0.02532713
09:53:16|0.02532713
09:53:17|0.02533533
09:53:18|0.02533533
09:53:19|0.02533533
09:53:20|0.02533533
09:53:21|0.02534819
09:53:22|0.02534819
09:53:23|0.02532713
09:53:24|0.02532713
09:53:25|0.02532712
09:53:27|0.02532712
09:53:27|0.02532712
09:53:30|0.02532712
09:53:30|0.02532712
09:53:31|0.02532712
09:53:32|0.02532712
09:53:33|0.02532712
09:53:34|0.02532712
09:53:35|0.02532712
09:53:36|0.02532712
09:53:37|0.02532
09:53:38|0.02532
09:53:39|0.02532
09:53:41|0.02532
09:53:41|0.02531999
09:53:42|0.02531999
09:53:43|0.02532297
09:53:44|0.02532297
09:53:45|0.02532297
09:53:46|0.02532297
09:53:47|0.02532297
09:53:48|0.02532297
09:53:49|0.02532
09:53:50|0.02532
09:53:51|0.02532
09:53:52|0.02532
09:53:53|0.02532
09:53:54|0.02530323
09:53:55|0.02530323
09:53:57|0.02530323
09:53:57|0.02530323
09:53:58|0.02530323
09:53:59|0.02530323
09:54:00|0.02530323
09:54:01|0.02530323
09:54:02|0.02530323
09:54:03|0.02530323
09:54:04|0.02530323
09:54:05|0.02530323
09:54:06|0.02530323
09:54:07|0.02530323
09:54:08|0.02530323
09:54:09|0.02530323
09:54:10|0.02530325
09:54:11|0.02530325
09:54:12|0.02531998
09:54:14|0.02531998
09:54:14|0.02531998
09:54:15|0.02531998
09:54:16|0.02531998
09:54:17|0.02530327
09:54:18|0.02530327
09:54:19|0.02530327
09:54:20|0.02530303
09:54:21|0.02530303
09:54:22|0.02530303
09:54:23|0.02530303
09:54:24|0.02530303
09:54:25|0.02530303
09:54:26|0.02530303
09:54:27|0.02529548
09:54:29|0.0252926
09:54:30|0.02529259
09:54:32|0.02529259
09:54:32|0.02529259
09:54:33|0.02529259
09:54:34|0.02529259
09:54:35|0.02529259
09:54:36|0.02529259
09:54:37|0.02529259
09:54:38|0.02529999
09:54:40|0.02529259
09:54:41|0.02529259
09:54:42|0.02530327
09:54:44|0.02530327
09:54:44|0.02530327
09:54:45|0.02530327
09:54:46|0.02530327
09:54:47|0.02530327
09:54:48|0.02529261
09:54:50|0.02529261
09:54:50|0.02529261
09:54:51|0.02529261
09:54:52|0.02529261
09:54:53|0.02529261
09:54:54|0.02529261
09:54:55|0.02529261
09:54:56|0.02530327
09:54:57|0.02530327
09:54:59|0.02530327
09:55:00|0.02530327
09:55:01|0.02530327
09:55:02|0.02530327
09:55:03|0.02530327
09:55:04|0.02530327
09:55:05|0.02530327
09:55:06|0.02530327
09:55:07|0.02529261
09:55:08|0.02529261
09:55:09|0.02529261
09:55:11|0.02529261
09:55:12|0.02530303
09:55:12|0.02530303
09:55:13|0.02530327
09:55:14|0.02529261
09:55:15|0.02529261
09:55:16|0.02529261
09:55:18|0.02529261
09:55:19|0.02529261
09:55:20|0.02529261
09:55:21|0.02529261
09:55:22|0.02529261
09:55:23|0.0252926
09:55:24|0.0252926
09:55:25|0.02532351
09:55:26|0.02532351
09:55:27|0.02532376
09:55:28|0.02532376
09:55:29|0.02530327
09:55:31|0.02530327
09:55:32|0.02530327
09:55:33|0.02530327
09:55:35|0.02530835
09:55:36|0.02530835
09:55:37|0.02530835
09:55:38|0.02530835
09:55:39|0.02530835
09:55:41|0.02530835
09:55:41|0.02530835
09:55:42|0.02530835
09:55:44|0.02530835
09:55:44|0.02530835
09:55:46|0.02530835
09:55:47|0.02530835
09:55:48|0.02530835
09:55:49|0.02530835
09:55:49|0.02530835
09:55:50|0.02530835
09:55:51|0.02529837
09:55:53|0.02529837
09:55:54|0.02534216
09:55:55|0.02534216
09:55:56|0.02534216
09:55:57|0.02534216
09:55:58|0.02534216
09:55:59|0.02530054
09:56:00|0.02530054
09:56:01|0.02530054
09:56:02|0.02530054
09:56:03|0.02530054
09:56:04|0.02530054
09:56:05|0.02530054
09:56:06|0.02530054
09:56:07|0.02530054
09:56:09|0.02530054
09:56:10|0.02530054
09:56:11|0.02530054
09:56:11|0.02530054
09:56:13|0.02530054
09:56:14|0.02530054
09:56:15|0.02530054
09:56:16|0.02530141
09:56:16|0.02530141
09:56:18|0.02530141
09:56:18|0.02530141
09:56:20|0.02530141
09:56:21|0.02529259
09:56:22|0.02529259
09:56:23|0.02529259
09:56:24|0.02529259
09:56:25|0.02529259
09:56:26|0.02529259
09:56:28|0.02529259
09:56:28|0.02529259
09:56:30|0.02529309
09:56:32|0.02529309
09:56:33|0.02529261
09:56:34|0.02529261
09:56:35|0.02529261
09:56:36|0.02529261
09:56:37|0.02529261
09:56:38|0.02529261
09:56:39|0.02529261
09:56:40|0.02529261
09:56:41|0.02529261
09:56:42|0.02527233
09:56:43|0.0252704
09:56:45|0.0252704
09:56:45|0.0252704
09:56:46|0.0252704
09:56:48|0.0252521
09:56:49|0.02524
09:56:50|0.02524
09:56:51|0.02525451
09:56:52|0.02525451
09:56:53|0.02520652
09:56:54|0.02520652
09:56:55|0.02520652
09:56:56|0.02520652
09:56:57|0.02520652
09:56:58|0.02520652
09:56:59|0.0251045
09:57:01|0.02514129
09:57:01|0.02511798
09:57:02|0.02511798
09:57:04|0.02511798
09:57:04|0.02511798
09:57:06|0.02511798
09:57:07|0.02511798
09:57:08|0.02511798
09:57:09|0.02511798
09:57:10|0.02511798
09:57:11|0.02511805
09:57:12|0.02511805
09:57:13|0.02511805
09:57:14|0.02511805
09:57:15|0.02511798
09:57:16|0.02511798
09:57:17|0.02511805
09:57:18|0.02511805
09:57:19|0.02511805
09:57:20|0.02511805
09:57:21|0.02511805
09:57:22|0.02511805
09:57:23|0.02514242
09:57:24|0.02514242
09:57:25|0.02514242
09:57:26|0.02514152
09:57:27|0.02514152
09:57:28|0.02514152
09:57:29|0.02514152
09:57:30|0.02514152
09:57:32|0.02514492
09:57:33|0.02514492
09:57:35|0.02514492
09:57:36|0.02514492
09:57:37|0.02514492
09:57:38|0.02514492
09:57:39|0.02514492
09:57:40|0.02514492
09:57:41|0.02514492
09:57:42|0.02514492
09:57:44|0.02514492
09:57:45|0.02516517
09:57:46|0.02516517
09:57:47|0.02516517
09:57:48|0.02516521
09:57:49|0.02517617
09:57:50|0.02517617
09:57:51|0.02517617
09:57:52|0.02516725
09:57:53|0.02519588
09:57:54|0.02519588
09:57:56|0.02519588
09:57:57|0.02521149
09:57:57|0.02521149
09:57:58|0.02521428
09:57:59|0.02517902
09:58:00|0.0251881
09:58:01|0.0251881
09:58:03|0.02521143
09:58:05|0.02521143
09:58:06|0.02525
09:58:06|0.02525
09:58:08|0.02525
09:58:09|0.02525
09:58:09|0.02523349
09:58:11|0.0252335
09:58:11|0.0252335
09:58:13|0.0252335
09:58:13|0.0252335
09:58:14|0.0252335
09:58:15|0.0252335
09:58:17|0.0252335
09:58:17|0.02524527
09:58:18|0.02524527
09:58:20|0.02524527
09:58:21|0.02523349
09:58:21|0.02523349
09:58:22|0.02523349
09:58:23|0.02523349
09:58:25|0.02523349
09:58:26|0.02523349
09:58:26|0.02523349
09:58:27|0.02523349
09:58:29|0.02523349
09:58:29|0.02523349
09:58:31|0.02523349
09:58:32|0.0252335
09:58:33|0.0252335
09:58:34|0.0252335
09:58:36|0.0252335
09:58:37|0.02523351
09:58:39|0.02523351
09:58:40|0.02523351
09:58:42|0.0252336
09:58:42|0.0252336
09:58:43|0.0252336
09:58:44|0.02521415
09:58:45|0.02520374
09:58:46|0.02520374
09:58:47|0.02521983
09:58:48|0.02521983
09:58:49|0.02521981
09:58:50|0.02521981
09:58:51|0.02521981
09:58:52|0.02521981
09:58:53|0.02521981
09:58:54|0.02521981
09:58:55|0.02521981
09:58:56|0.02521981
09:58:58|0.02521981
09:58:58|0.02518527
09:58:59|0.02518527
09:59:00|0.02518527
09:59:01|0.02518527
09:59:02|0.02518527
09:59:03|0.02518527
09:59:05|0.02518527
09:59:05|0.02518527
09:59:07|0.02518527
09:59:07|0.02518527
09:59:09|0.02518527
09:59:10|0.02518527
09:59:11|0.02518527
09:59:12|0.02518527
09:59:13|0.02518527
09:59:14|0.02518527
09:59:15|0.02518527
09:59:15|0.02518527
09:59:17|0.02518527
09:59:18|0.02518527
09:59:19|0.02518527
09:59:20|0.02518527
09:59:21|0.02518527
09:59:22|0.02516312
09:59:23|0.02516312
09:59:24|0.02516313
09:59:25|0.02514
09:59:26|0.02513527
09:59:28|0.02513527
09:59:29|0.02513527
09:59:29|0.02513527
09:59:31|0.02513527
09:59:32|0.02513527
09:59:34|0.02513527
09:59:35|0.02513527
09:59:36|0.02513527
09:59:37|0.02513527
09:59:38|0.02513527
09:59:39|0.02513527
09:59:40|0.02511798
09:59:41|0.02511798
09:59:42|0.02511798
09:59:43|0.02513458
09:59:44|0.02521859
09:59:45|0.0252379
09:59:46|0.0252379
09:59:47|0.02516864
09:59:48|0.02516864
09:59:49|0.02519147
09:59:50|0.02515693
09:59:52|0.02515693
09:59:52|0.02515693
09:59:53|0.02515693
09:59:54|0.02515693
09:59:56|0.02515693
09:59:57|0.02515693
09:59:58|0.02515693
10:00:00|0.02515693
10:00:00|0.02515693
10:00:01|0.02515693
10:00:02|0.02515693
10:00:04|0.02521146
10:00:05|0.02521146
10:00:06|0.02521146
10:00:07|0.02521147
10:00:08|0.02521147
10:00:09|0.02521147
10:00:10|0.02521147
10:00:11|0.02521147
10:00:12|0.02521147
10:00:13|0.02521739
10:00:14|0.02521739
10:00:15|0.02521739
10:00:16|0.02521739
10:00:17|0.02521739
10:00:18|0.02521739
10:00:19|0.02521739
10:00:20|0.02521739
10:00:21|0.02521739
10:00:22|0.02521537
10:00:23|0.02521537
10:00:24|0.02521545
10:00:25|0.02521147
10:00:26|0.02527747
10:00:27|0.02525941
10:00:28|0.02525941
10:00:29|0.02525941
10:00:30|0.02525874
10:00:31|0.02525851
10:00:32|0.02525851
10:00:33|0.02521866
10:00:34|0.02521866
10:00:36|0.02521527
10:00:36|0.02521528
10:00:38|0.02521528
10:00:39|0.02521528
10:00:40|0.02523657
10:00:41|0.02523657
10:00:42|0.02523657
10:00:43|0.02523657
10:00:45|0.02523657
10:00:47|0.02523657
10:00:47|0.02523657
10:00:49|0.02523657
10:00:50|0.02523657
10:00:51|0.02514769
10:00:52|0.02514769
10:00:53|0.02514769
10:00:53|0.02514769
10:00:55|0.02514769
10:00:56|0.02514769
10:00:56|0.02514769
10:00:58|0.02514769
10:00:59|0.02514769
10:01:00|0.02514769
10:01:02|0.02514404
10:01:02|0.02514404
10:01:03|0.02514405
10:01:04|0.02514405
10:01:06|0.02514405
10:01:07|0.02514405
10:01:08|0.02514405
10:01:09|0.02514405
10:01:10|0.02514405
10:01:11|0.02514405
10:01:12|0.02514405
10:01:13|0.02514405
10:01:13|0.02514405
10:01:14|0.02514405
10:01:17|0.02514405
10:01:17|0.02514405
10:01:18|0.02514405
10:01:19|0.02513
10:01:20|0.02513
10:01:21|0.02513
10:01:22|0.02513
10:01:23|0.02513
10:01:24|0.02513
10:01:25|0.02513
10:01:26|0.02513
10:01:27|0.02513
10:01:28|0.02513
10:01:29|0.02512131
10:01:30|0.02512131
10:01:31|0.02512131
10:01:32|0.02512131
10:01:33|0.02512131
10:01:35|0.02512131
10:01:37|0.0251213
10:01:37|0.02512131
10:01:38|0.02512131
10:01:39|0.02512131
10:01:40|0.02512131
10:01:42|0.02512131
10:01:43|0.02512131
10:01:44|0.025095
10:01:45|0.02509103
10:01:46|0.02509103
10:01:47|0.025075
10:01:48|0.025075
10:01:49|0.025075
10:01:50|0.02505714
10:01:51|0.02505714
10:01:52|0.02505714
10:01:53|0.0250785
10:01:55|0.0250785
10:01:55|0.0250785
10:01:57|0.02506389
10:01:58|0.02506389
10:01:59|0.02506389
10:02:00|0.02507614
10:02:01|0.02519126
10:02:02|0.02519126
10:02:03|0.02519126
10:02:04|0.02519126
10:02:05|0.02519126
10:02:06|0.02519999
10:02:07|0.02519959
10:02:08|0.02519959
10:02:09|0.02519959
10:02:10|0.02519959
10:02:11|0.02517577
10:02:13|0.02517577
10:02:13|0.02520867
10:02:14|0.02520867
10:02:15|0.02520867
10:02:16|0.02520867
10:02:18|0.02520867
10:02:18|0.02520867
10:02:19|0.02520867
10:02:20|0.02520867
10:02:21|0.02519959
10:02:22|0.02520867
10:02:23|0.02520867
10:02:24|0.02520867
10:02:25|0.02520867
10:02:26|0.02520867
10:02:27|0.02521739
10:02:28|0.02521739
10:02:29|0.02521331
10:02:30|0.02521331
10:02:31|0.02521331
10:02:32|0.02521331
10:02:33|0.02521331
10:02:34|0.02521331
10:02:36|0.02521331
10:02:37|0.02521331
10:02:38|0.02521331
10:02:39|0.02520861
10:02:39|0.02520861
10:02:41|0.02520861
10:02:43|0.02520861
10:02:43|0.02520861
10:02:47|0.02521324
10:02:47|0.02521324
10:02:49|0.02521291
10:02:50|0.02521291
10:02:51|0.02521291
10:02:52|0.02517677
10:02:52|0.02517677
10:02:54|0.02517677
10:02:55|0.02517677
10:02:57|0.02517677
10:02:57|0.02521293
10:02:58|0.02521293
10:02:59|0.02521293
10:03:00|0.0251782
10:03:01|0.0251782
10:03:03|0.0251782
10:03:05|0.0251782
10:03:05|0.0251782
10:03:06|0.0251782
10:03:07|0.0251782
10:03:09|0.0251782
10:03:10|0.02517817
10:03:11|0.02517817
10:03:12|0.02517817
10:03:13|0.0251782
10:03:14|0.0251782
10:03:15|0.0251782
10:03:16|0.0251782
10:03:16|0.0251782
10:03:18|0.0251782
10:03:18|0.0251782
10:03:19|0.0251782
10:03:21|0.0251736
10:03:22|0.02516521
10:03:23|0.02515816
10:03:24|0.02515816
10:03:24|0.02514878
10:03:26|0.02514868
10:03:27|0.02514868
10:03:28|0.02514868
10:03:29|0.02514868
10:03:30|0.02514868
10:03:32|0.02514868
10:03:32|0.02514868
10:03:34|0.02514868
10:03:35|0.02511831
10:03:35|0.02511831
10:03:37|0.02511837
10:03:38|0.02511841
10:03:39|0.02514833
10:03:40|0.02514833
10:03:42|0.02514833
10:03:44|0.02514833
10:03:44|0.02514833
10:03:45|0.02514833
10:03:46|0.02514833
10:03:47|0.02514833
10:03:48|0.02514833
10:03:49|0.02513963
10:03:50|0.02513963
10:03:51|0.02513963
10:03:52|0.02513963
10:03:53|0.02513963
10:03:54|0.02513963
10:03:55|0.02509653
10:03:56|0.02509653
10:03:57|0.02509653
10:03:58|0.02509653
10:04:00|0.02509653
10:04:00|0.02509653
10:04:01|0.02509972
10:04:02|0.02509972
10:04:03|0.02509654
10:04:04|0.02509973
10:04:05|0.02509973
10:04:06|0.02509973
10:04:07|0.02509972
10:04:08|0.02509972
10:04:09|0.02509972
10:04:10|0.02509972
10:04:12|0.02509972
10:04:13|0.02509972
10:04:13|0.02509972
10:04:14|0.02509972
10:04:16|0.02510023
10:04:17|0.02509972
10:04:18|0.02509972
10:04:19|0.02509972
10:04:20|0.02507501
10:04:21|0.02507501
10:04:22|0.02507501
10:04:23|0.02507501
10:04:24|0.02508327
10:04:25|0.02508327
10:04:27|0.02508327
10:04:27|0.0250852
10:04:28|0.0250852
10:04:29|0.0250852
10:04:30|0.0250852
10:04:31|0.0250852
10:04:32|0.0250852
10:04:33|0.0251
10:04:34|0.0251
10:04:35|0.0251
10:04:36|0.0251
10:04:37|0.0251
10:04:38|0.0251
10:04:40|0.0251
10:04:42|0.0251
10:04:42|0.0251
10:04:43|0.0251
10:04:44|0.0251
10:04:45|0.0251
10:04:46|0.02510015
10:04:47|0.02510015
10:04:48|0.02510015
10:04:49|0.02510015
10:04:51|0.02508953
10:04:51|0.02508953
10:04:52|0.02508953
10:04:55|0.02509027
10:04:55|0.0250276
10:04:56|0.02503028
10:04:57|0.02507124
10:04:58|0.02503019
10:05:00|0.02507124
10:05:00|0.02507124
10:05:01|0.02507124
10:05:02|0.02507124
10:05:03|0.02507124
10:05:05|0.02507124
10:05:05|0.02507124
10:05:07|0.02507124
10:05:08|0.02507124
10:05:08|0.02507124
10:05:10|0.02507124
10:05:10|0.02507124
10:05:12|0.02507124
10:05:13|0.02507124
10:05:14|0.02507124
10:05:15|0.02507124
10:05:16|0.02507124
10:05:17|0.02507124
10:05:17|0.02507903
10:05:19|0.02507903
10:05:20|0.02507903
10:05:21|0.02507903
10:05:21|0.02507903
10:05:22|0.02507124
10:05:24|0.02507124
10:05:25|0.02510194
10:05:26|0.02510194
10:05:27|0.02510194
10:05:28|0.02510194
10:05:29|0.02507155
10:05:30|0.02507155
10:05:31|0.02507155
10:05:32|0.02507161
10:05:33|0.02507161
10:05:34|0.02507161
10:05:35|0.02507161
10:05:36|0.02507161
10:05:37|0.02510165
10:05:38|0.02510165
10:05:39|0.02510165
10:05:40|0.02510165
10:05:41|0.02510165
10:05:42|0.02510165
10:05:43|0.02510165
10:05:44|0.02510165
10:05:45|0.02510165
10:05:46|0.02510165
10:05:47|0.02510165
10:05:48|0.02510165
10:05:49|0.02510165
10:05:50|0.02510165
10:05:52|0.02510165
10:05:53|0.02510165
10:05:53|0.02510165
10:05:55|0.02510165
10:05:55|0.02510165
10:05:57|0.02510165
10:05:58|0.02510165
10:05:59|0.02510165
10:05:59|0.02510165
10:06:01|0.02508069
10:06:01|0.02508069
10:06:02|0.02508069
10:06:03|0.02508069
10:06:05|0.02508069
10:06:06|0.02508069
10:06:07|0.02510164
10:06:08|0.02510164
10:06:09|0.02510164
10:06:10|0.02510164
10:06:11|0.02510164
10:06:12|0.02510164
10:06:13|0.02510164
10:06:14|0.02510164
10:06:15|0.02510164
10:06:16|0.02510164
10:06:17|0.02510164
10:06:18|0.02510164
10:06:19|0.02510164
10:06:20|0.02510164
10:06:21|0.02510164
10:06:22|0.02510164
10:06:23|0.02508071
10:06:24|0.02508071
10:06:25|0.02510162
10:06:26|0.02510162
10:06:27|0.02510162
10:06:28|0.02510162
10:06:29|0.02507124
10:06:31|0.02507744
10:06:31|0.02507744
10:06:33|0.02507744
10:06:33|0.02507744
10:06:34|0.02508557
10:06:35|0.02508018
10:06:36|0.02508018
10:06:38|0.02508018
10:06:38|0.02508018
10:06:40|0.02510163
10:06:41|0.02510163
10:06:42|0.02510163
10:06:44|0.02508557
10:06:45|0.025085
10:06:46|0.025085
10:06:46|0.025085
10:06:47|0.025085
10:06:48|0.025085
10:06:49|0.02510164
10:06:51|0.02510164
10:06:51|0.02508557
10:06:53|0.02508557
10:06:54|0.02508557
10:06:54|0.02508557
10:06:56|0.02508557
10:06:56|0.02508557
10:06:57|0.02508557
10:06:59|0.02508557
10:07:00|0.02508557
10:07:01|0.02508557
10:07:02|0.02508557
10:07:03|0.02508557
10:07:04|0.02508557
10:07:05|0.02508557
10:07:07|0.02511005
10:07:07|0.02511005
10:07:09|0.02511005
10:07:09|0.02516014
10:07:11|0.02516014
10:07:12|0.02516014
10:07:13|0.02516014
10:07:14|0.02512755
10:07:15|0.02512755
10:07:16|0.02512755
10:07:17|0.02512755
10:07:18|0.02512755
10:07:19|0.02515957
10:07:20|0.02515957
10:07:21|0.02515957
10:07:22|0.02512754
10:07:23|0.02512754
10:07:24|0.02512754
10:07:25|0.02512754
10:07:26|0.02512754
10:07:27|0.02512754
10:07:28|0.02512754
10:07:29|0.02512754
10:07:30|0.02512754
10:07:31|0.02512754
10:07:32|0.02512754
10:07:33|0.02512754
10:07:34|0.02512754
10:07:35|0.02512754
10:07:36|0.02512754
10:07:37|0.02512754
10:07:38|0.02512754
10:07:39|0.02512754
10:07:40|0.0251657
10:07:41|0.0251657
10:07:43|0.02513697
10:07:44|0.02513697
10:07:44|0.02513697
10:07:45|0.02513697
10:07:48|0.02516549
10:07:48|0.02516549
10:07:49|0.02516549
10:07:50|0.02516549
10:07:52|0.02516549
10:07:53|0.02516549
10:07:55|0.02513818
10:07:56|0.02513818
10:07:57|0.02513818
10:07:58|0.02513818
10:08:00|0.02513818
10:08:00|0.02513818
10:08:01|0.02513818
10:08:02|0.02513818
10:08:03|0.02513818
10:08:04|0.02513821
10:08:06|0.02513821
10:08:08|0.02513821
10:08:08|0.02513818
10:08:09|0.02513818
10:08:10|0.02513818
10:08:11|0.02513818
10:08:12|0.02513818
10:08:13|0.02513818
10:08:15|0.02513818
10:08:15|0.02513818
10:08:16|0.02513818
10:08:17|0.02513818
10:08:18|0.02513818
10:08:19|0.02513818
10:08:20|0.02513818
10:08:21|0.02513818
10:08:22|0.02513818
10:08:23|0.02513818
10:08:24|0.02513998
10:08:25|0.02513998
10:08:26|0.02513998
10:08:27|0.02513978
10:08:28|0.02511314
10:08:29|0.02514
10:08:30|0.02514
10:08:31|0.02514018
10:08:32|0.02514018
10:08:34|0.02514018
10:08:35|0.02514018
10:08:36|0.02514046
10:08:37|0.02514046
10:08:38|0.02514046
10:08:39|0.02514046
10:08:40|0.02514046
10:08:41|0.02513998
10:08:42|0.02513998
10:08:43|0.02513998
10:08:45|0.02513998
10:08:46|0.02513998
10:08:47|0.02513998
10:08:48|0.02513998
10:08:49|0.02513811
10:08:50|0.02513811
10:08:51|0.02513811
10:08:53|0.02513811
10:08:54|0.02513811
10:08:55|0.02513811
10:08:57|0.02513811
10:08:57|0.02513811
10:08:59|0.02513811
10:09:00|0.02513811
10:09:01|0.02513811
10:09:02|0.02513811
10:09:03|0.02514065
10:09:04|0.02514065
10:09:05|0.02514065
10:09:07|0.02512012
10:09:08|0.02512014
10:09:09|0.02512014
10:09:10|0.02512014
10:09:11|0.02512014
10:09:12|0.02512014
10:09:13|0.02512015
10:09:14|0.02512015
10:09:15|0.02512015
10:09:17|0.02512015
10:09:18|0.02512015
10:09:18|0.02512015
10:09:19|0.02514064
10:09:20|0.02514064
10:09:21|0.02514064
10:09:22|0.02514064
10:09:23|0.02514064
10:09:25|0.02514064
10:09:25|0.02514064
10:09:26|0.02514064
10:09:27|0.02514064
10:09:28|0.02514064
10:09:29|0.02514064
10:09:30|0.02514064
10:09:31|0.02514064
10:09:33|0.02512015
10:09:33|0.02512015
10:09:35|0.02512015
10:09:36|0.02512015
10:09:36|0.02512015
10:09:37|0.02512015
10:09:39|0.02512015
10:09:39|0.02512015
10:09:41|0.02512015
10:09:41|0.02512015
10:09:42|0.02514064
10:09:43|0.02514064
10:09:44|0.02514064
10:09:46|0.02514064
10:09:47|0.02514064
10:09:48|0.02514064
10:09:49|0.02514064
10:09:50|0.02514064
10:09:51|0.02514065
10:09:52|0.02515723
10:09:53|0.02514064
10:09:54|0.02514064
10:09:55|0.02514064
10:09:56|0.02514064
10:09:57|0.02514064
10:09:58|0.02514064
10:09:59|0.02514064
10:10:00|0.02514064
10:10:01|0.02514064
10:10:02|0.02516431
10:10:03|0.02516431
10:10:04|0.02516431
10:10:05|0.02516431
10:10:06|0.02516431
10:10:07|0.02516431
10:10:08|0.02516431
10:10:09|0.02516431
10:10:11|0.02516431
10:10:11|0.02516431
10:10:14|0.02516431
10:10:15|0.02516431
10:10:16|0.02516431
10:10:17|0.02516431
10:10:18|0.02516431
10:10:19|0.02516431
10:10:20|0.02516431
10:10:21|0.02516431
10:10:22|0.02516431
10:10:24|0.02516431
10:10:25|0.02516431
10:10:25|0.02514064
10:10:27|0.02514064
10:10:28|0.02515641
10:10:30|0.02515641
10:10:30|0.02515641
10:10:31|0.02515641
10:10:32|0.02515641
10:10:33|0.02515641
10:10:34|0.02511005
10:10:36|0.02511005
10:10:36|0.02511005
10:10:37|0.02511005
10:10:38|0.02511005
10:10:39|0.02511005
10:10:41|0.02511005
10:10:42|0.02511005
10:10:43|0.02509537
10:10:45|0.02509537
10:10:46|0.02509537
10:10:47|0.02509537
10:10:48|0.02509537
10:10:49|0.02509537
10:10:50|0.02509537
10:10:52|0.02509537
10:10:53|0.02509537
10:10:54|0.02509537
10:10:56|0.02509537
10:10:56|0.02509537
10:10:57|0.02509537
10:10:58|0.02509537
10:10:59|0.02508862
10:11:00|0.02508862
10:11:01|0.02508862
10:11:02|0.02508862
10:11:03|0.02508862
10:11:05|0.02508862
10:11:06|0.02508862
10:11:07|0.02508862
10:11:08|0.02508862
10:11:09|0.02508502
10:11:10|0.02508502
10:11:11|0.02508862
10:11:12|0.02508862
10:11:13|0.02508862
10:11:14|0.02508862
10:11:15|0.02508862
10:11:16|0.02508502
10:11:18|0.02508502
10:11:18|0.02508502
10:11:19|0.02510997
10:11:20|0.02510997
10:11:21|0.02510997
10:11:22|0.02510997
10:11:23|0.02510997
10:11:25|0.02508511
10:11:25|0.02508511
10:11:26|0.02508511
10:11:27|0.02508511
10:11:28|0.02511004
10:11:30|0.02511004
10:11:30|0.02511004
10:11:32|0.02511004
10:11:32|0.02511
10:11:33|0.02511
10:11:34|0.02511
10:11:36|0.02511
10:11:36|0.02511004
10:11:37|0.02509568
10:11:38|0.02509568
10:11:39|0.02509568
10:11:41|0.02509568
10:11:41|0.02509568
10:11:43|0.02509568
10:11:43|0.02509568
10:11:44|0.02509568
10:11:46|0.02509568
10:11:47|0.02509568
10:11:49|0.02509568
10:11:49|0.02509568
10:11:51|0.02509569
10:11:52|0.02509569
10:11:53|0.02509569
10:11:54|0.02509569
10:11:55|0.02509569
10:11:57|0.02509569
10:11:57|0.02509569
10:11:58|0.02509569
10:11:59|0.02509569
10:12:01|0.02509569
10:12:01|0.02509569
10:12:03|0.02509569
10:12:03|0.02509569
10:12:05|0.02509569
10:12:06|0.02509569
10:12:07|0.02509569
10:12:08|0.02509569
10:12:09|0.02509569
10:12:09|0.02509569
10:12:12|0.02509569
10:12:12|0.02509569
10:12:13|0.02509569
10:12:14|0.02509569
10:12:15|0.02509569
10:12:16|0.02509569
10:12:17|0.02509569
10:12:18|0.02509569
10:12:19|0.02509569
10:12:20|0.02511769
10:12:21|0.02511769
10:12:22|0.02511769
10:12:23|0.02511769
10:12:24|0.02511769
10:12:25|0.02511769
10:12:26|0.02511769
10:12:27|0.02511769
10:12:28|0.02511769
10:12:30|0.02511769
10:12:31|0.02511769
10:12:32|0.02511769
10:12:33|0.02511769
10:12:34|0.02511769
10:12:35|0.02511764
10:12:36|0.02511764
10:12:37|0.02511764
10:12:38|0.02511764
10:12:39|0.02511764
10:12:41|0.02511764
10:12:41|0.02511764
10:12:43|0.02513974
10:12:43|0.02513974
10:12:45|0.02513974
10:12:47|0.02513974
10:12:48|0.02513974
10:12:49|0.02513974
10:12:49|0.02513974
10:12:51|0.02513971
10:12:52|0.02513971
10:12:53|0.02513969
10:12:54|0.02513969
10:12:55|0.02513969
10:12:55|0.02513969
10:12:56|0.02513969
10:12:58|0.02513969
10:12:58|0.02513969
10:12:59|0.02513969
10:13:00|0.02513969
10:13:02|0.02513969
10:13:03|0.02513969
10:13:04|0.02513969
10:13:06|0.02510192
10:13:06|0.02510192
10:13:07|0.02510192
10:13:09|0.02510192
10:13:09|0.02510192
10:13:10|0.02510192
10:13:11|0.02510192
10:13:12|0.02510192
10:13:14|0.02510192
10:13:14|0.02511769
10:13:15|0.02511769
10:13:16|0.02511769
10:13:18|0.02511769
10:13:19|0.02511769
10:13:20|0.02511769
10:13:21|0.02511769
10:13:22|0.02511769
10:13:23|0.02511779
10:13:24|0.02511779
10:13:25|0.02511779
10:13:26|0.02511779
10:13:27|0.02511779
10:13:28|0.02511779
10:13:29|0.02511779
10:13:30|0.02511779
10:13:31|0.02511779
10:13:32|0.02511779
10:13:33|0.02511779
10:13:34|0.02511779
10:13:35|0.02511779
10:13:36|0.02512474
10:13:37|0.02512474
10:13:38|0.02512474
10:13:39|0.02512474
10:13:40|0.02512474
10:13:41|0.02512474
10:13:42|0.02512474
10:13:43|0.02512474
10:13:44|0.02512474
10:13:45|0.0251112
10:13:47|0.0251112
10:13:49|0.0251112
10:13:50|0.0251112
10:13:51|0.0251112
10:13:53|0.0251112
10:13:53|0.0251112
10:13:55|0.0251112
10:13:56|0.0251112
10:13:57|0.0251112
10:13:58|0.02513969
10:13:59|0.02513969
10:14:00|0.02513969
10:14:01|0.02513969
10:14:03|0.02513969
10:14:04|0.02513969
10:14:04|0.02513969
10:14:06|0.02513969
10:14:06|0.02513969
10:14:08|0.02513969
10:14:09|0.02513969
10:14:10|0.02513969
10:14:11|0.02513969
10:14:12|0.02513
10:14:13|0.02513
10:14:14|0.02513
10:14:15|0.02513
10:14:16|0.02513969
10:14:17|0.02513969
10:14:18|0.02513969
10:14:19|0.02513969
10:14:20|0.02513969
10:14:21|0.02513969
10:14:22|0.02513969
10:14:23|0.0251399
10:14:24|0.0251399
10:14:25|0.02515975
10:14:26|0.02515975
10:14:27|0.02514
10:14:28|0.02514
10:14:29|0.02512071
10:14:30|0.02512071
10:14:31|0.02512071
10:14:32|0.02512071
10:14:33|0.02512071
10:14:34|0.02512071
10:14:35|0.02512071
10:14:36|0.02512071
10:14:37|0.02512071
10:14:38|0.02512071
10:14:39|0.02512071
10:14:40|0.02512071
10:14:41|0.02512071
10:14:42|0.02512071
10:14:44|0.02513
10:14:45|0.02513
10:14:45|0.02513
10:14:47|0.02513
10:14:49|0.02513
10:14:50|0.02513
10:14:50|0.02513
10:14:51|0.02513
10:14:53|0.02513
10:14:54|0.02513
10:14:55|0.02513
10:14:57|0.02513
10:14:57|0.02513
10:14:59|0.02513
10:15:00|0.0251757
10:15:01|0.02519268
10:15:02|0.02519268
10:15:04|0.02519268
10:15:05|0.02519268
10:15:06|0.02519268
10:15:07|0.0252032
10:15:08|0.0252032
10:15:09|0.0252032
10:15:10|0.0252032
10:15:12|0.0252032
10:15:13|0.02521739
10:15:14|0.02520483
10:15:15|0.02520483
10:15:16|0.02520483
10:15:17|0.02520481
10:15:19|0.02522498
10:15:19|0.0252299
10:15:20|0.0252299
10:15:21|0.0252299
10:15:22|0.0252299
10:15:24|0.0252299
10:15:26|0.0252299
10:15:27|0.0252299
10:15:27|0.02522686
10:15:28|0.02522686
10:15:30|0.02522686
10:15:30|0.02522686
10:15:32|0.02522686
10:15:33|0.0252299
10:15:34|0.0252299
10:15:35|0.0252299
10:15:36|0.02522686
10:15:36|0.02522686
10:15:38|0.0252299
10:15:39|0.0252299
10:15:40|0.0252299
10:15:40|0.0252299
10:15:41|0.0252299
10:15:43|0.0252299
10:15:44|0.0252299
10:15:44|0.0252299
10:15:46|0.0252299
10:15:46|0.0252299
10:15:48|0.0252299
10:15:48|0.0252299
10:15:51|0.0252299
10:15:51|0.0252299
10:15:52|0.0252299
10:15:54|0.02522987
10:15:56|0.02522987
10:15:56|0.02522987
10:15:57|0.02522987
10:15:58|0.02522986
10:16:00|0.02522986
10:16:00|0.02522986
10:16:03|0.02522986
10:16:04|0.02522986
10:16:04|0.02522986
10:16:06|0.02522986
10:16:07|0.02522986
10:16:08|0.02522987
10:16:09|0.02522987
10:16:10|0.02522987
10:16:11|0.02522987
10:16:13|0.02522987
10:16:13|0.02523426
10:16:14|0.02523426
10:16:15|0.02523426
10:16:17|0.02523426
10:16:18|0.02523426
10:16:19|0.02523426
10:16:20|0.02525
10:16:21|0.02525833
10:16:22|0.02525833
10:16:23|0.02525833
10:16:24|0.02525833
10:16:25|0.02525833
10:16:26|0.02525833
10:16:27|0.02525833
10:16:28|0.02525833
10:16:30|0.0252429
10:16:30|0.0252429
10:16:31|0.0252429
10:16:32|0.0252429
10:16:34|0.0252429
10:16:34|0.0252429
10:16:35|0.0252429
10:16:37|0.0252429
10:16:37|0.025275
10:16:38|0.025275
10:16:39|0.025275
10:16:41|0.025275
10:16:41|0.025275
10:16:42|0.025275
10:16:43|0.02524295
10:16:44|0.02524295
10:16:46|0.02524295
10:16:46|0.02524295
10:16:47|0.02524295
10:16:49|0.02524295
10:16:49|0.02524295
10:16:50|0.02524295
10:16:52|0.02524295
10:16:53|0.02524295
10:16:54|0.02524295
10:16:56|0.02525906
10:16:57|0.02525906
10:16:58|0.02525906
10:16:58|0.02525906
10:16:59|0.02525906
10:17:00|0.02525507
10:17:02|0.02525109
10:17:03|0.02525109
10:17:03|0.02525109
10:17:05|0.02525109
10:17:06|0.02525109
10:17:07|0.02525109
10:17:08|0.02525109
10:17:09|0.02525109
10:17:10|0.02525109
10:17:11|0.02528329
10:17:12|0.02528329
10:17:13|0.02528329
10:17:15|0.02528329
10:17:16|0.02524372
10:17:17|0.02524372
10:17:17|0.02528314
10:17:19|0.02524335
10:17:20|0.02524335
10:17:21|0.02524335
10:17:22|0.02524335
10:17:23|0.02524335
10:17:24|0.02524296
10:17:24|0.02524296
10:17:26|0.02524296
10:17:27|0.02524296
10:17:28|0.02524296
10:17:29|0.02524295
10:17:30|0.02524295
10:17:31|0.02524295
10:17:32|0.02524295
10:17:33|0.02528176
10:17:34|0.02524296
10:17:35|0.02524296
10:17:36|0.02516312
10:17:37|0.02516312
10:17:38|0.02516312
10:17:39|0.02516312
10:17:40|0.02516312
10:17:41|0.02516312
10:17:41|0.02516312
10:17:43|0.02514005
10:17:44|0.02514005
10:17:44|0.02514005
10:17:46|0.02514005
10:17:46|0.02514005
10:17:48|0.02514005
10:17:49|0.02514005
10:17:50|0.02514005
10:17:51|0.02514005
10:17:52|0.02514005
10:17:53|0.02514005
10:17:53|0.02514005
10:17:54|0.02514005
10:17:56|0.02514005
10:17:57|0.02514005
10:17:58|0.02514005
10:17:58|0.02514005
10:18:00|0.02514005
10:18:01|0.02514005
10:18:03|0.02514
10:18:03|0.02512769
10:18:05|0.02505951
10:18:06|0.02505951
10:18:06|0.02505359
10:18:08|0.02505359
10:18:09|0.02507513
10:18:11|0.0251099
10:18:12|0.0251099
10:18:14|0.02506572
10:18:14|0.02506572
10:18:15|0.02510272
10:18:16|0.02510272
10:18:17|0.02506586
10:18:18|0.02506586
10:18:19|0.02506586
10:18:20|0.02506586
10:18:21|0.02506586
10:18:22|0.02506586
10:18:23|0.02506586
10:18:24|0.02506586
10:18:26|0.02506586
10:18:27|0.02506586
10:18:27|0.02510268
10:18:29|0.02510268
10:18:29|0.02510268
10:18:31|0.02510268
10:18:32|0.02510268
10:18:33|0.02510268
10:18:34|0.02506659
10:18:35|0.0250666
10:18:36|0.02510068
10:18:37|0.02510068
10:18:38|0.02510068
10:18:40|0.02506647
10:18:40|0.02506647
10:18:41|0.02506647
10:18:42|0.02506647
10:18:43|0.02509157
10:18:44|0.02509039
10:18:45|0.02509039
10:18:46|0.02509039
10:18:47|0.02511844
10:18:48|0.02511844
10:18:49|0.02511844
10:18:50|0.02511844
10:18:52|0.02511844
10:18:53|0.02511844
10:18:55|0.02509066
10:18:56|0.02509066
10:18:58|0.02515149
10:18:58|0.02515149
10:18:59|0.02515149
10:19:00|0.02511844
10:19:02|0.02511844
10:19:04|0.02511844
10:19:04|0.02511844
10:19:05|0.02511844
10:19:07|0.02511844
10:19:08|0.02511844
10:19:08|0.02511844
10:19:11|0.02511844
10:19:11|0.02511844
10:19:13|0.02511844
10:19:14|0.02514325
10:19:15|0.02514325
10:19:16|0.02514325
10:19:17|0.02513496
10:19:19|0.02513496
10:19:19|0.02513496
10:19:20|0.02513496
10:19:22|0.02513496
10:19:22|0.02513496
10:19:24|0.02513496
10:19:25|0.02513496
10:19:26|0.02513496
10:19:27|0.02513496
10:19:27|0.02513496
10:19:28|0.02513496
10:19:29|0.02513496
10:19:31|0.02513496
10:19:32|0.02513496
10:19:32|0.02513496
10:19:33|0.02509066
10:19:35|0.02507451
10:19:35|0.02507451
10:19:36|0.02507451
10:19:38|0.02507451
10:19:38|0.02507451
10:19:39|0.02507451
10:19:40|0.02506647
10:19:41|0.02504654
10:19:42|0.02507487
10:19:44|0.02504659
10:19:44|0.02504659
10:19:46|0.02504659
10:19:46|0.02504659
10:19:47|0.02504659
10:19:49|0.02504659
10:19:49|0.02504659
10:19:51|0.02504659
10:19:51|0.02504659
10:19:53|0.02504659
10:19:54|0.02504659
10:19:55|0.0250644
10:19:56|0.0250644
10:19:57|0.0250644
10:19:58|0.0250644
10:20:00|0.0250644
10:20:02|0.0250644
10:20:03|0.0250644
10:20:04|0.0250644
10:20:04|0.0250466
10:20:06|0.0250466
10:20:07|0.0250466
10:20:08|0.0250466
10:20:09|0.0250466
10:20:11|0.0250466
10:20:13|0.0250466
10:20:13|0.0250466
10:20:14|0.0250466
10:20:15|0.0250466
10:20:16|0.0250466
10:20:17|0.0250466
10:20:18|0.02504663
10:20:19|0.02504663
10:20:20|0.02504663
10:20:22|0.02504663
10:20:22|0.02504663
10:20:23|0.02504663
10:20:24|0.02504663
10:20:25|0.02504663
10:20:27|0.02504663
10:20:28|0.02504663
10:20:28|0.02504663
10:20:29|0.02504663
10:20:30|0.02504663
10:20:32|0.02504663
10:20:32|0.02504663
10:20:33|0.02511005
10:20:35|0.02512712
10:20:35|0.02512712
10:20:37|0.02512712
10:20:38|0.02512712
10:20:39|0.02512712
10:20:40|0.02512712
10:20:41|0.02512712
10:20:42|0.02512712
10:20:42|0.02512712
10:20:44|0.02512712
10:20:44|0.02511005
10:20:45|0.02511005
10:20:46|0.02511005
10:20:47|0.02511005
10:20:49|0.02511005
10:20:50|0.02513064
10:20:50|0.02513064
10:20:51|0.02513064
10:20:53|0.02513064
10:20:53|0.02513064
10:20:54|0.02513064
10:20:56|0.02513064
10:20:58|0.02511515
10:20:59|0.02511515
10:21:00|0.02511515
10:21:02|0.02511515
10:21:03|0.02511515
10:21:04|0.02513061
10:21:06|0.02513062
10:21:07|0.02513062
10:21:07|0.02513062
10:21:10|0.02513064
10:21:11|0.02513064
10:21:11|0.02513064
10:21:12|0.02513064
10:21:14|0.02513064
10:21:15|0.02511521
10:21:17|0.02511521
10:21:17|0.02511521
10:21:18|0.02511521
10:21:19|0.02513
10:21:20|0.02513
10:21:21|0.0251153
10:21:23|0.0251153
10:21:25|0.0251153
10:21:25|0.0251153
10:21:27|0.0251153
10:21:28|0.02513
10:21:29|0.02513
10:21:30|0.02513064
10:21:30|0.02513064
10:21:32|0.02513064
10:21:33|0.02513064
10:21:34|0.02513064
10:21:35|0.02513062
10:21:36|0.02513062
10:21:37|0.02513062
10:21:38|0.02513064
10:21:38|0.02513064
10:21:39|0.02513064
10:21:41|0.02513064
10:21:42|0.02513064
10:21:43|0.02513064
10:21:43|0.02514142
10:21:45|0.02514142
10:21:45|0.02514142
10:21:47|0.02514142
10:21:47|0.02514142
10:21:49|0.02514142
10:21:49|0.02514142
10:21:50|0.02514142
10:21:52|0.0251162
10:21:52|0.02514266
10:21:54|0.02514266
10:21:56|0.02514266
10:21:57|0.02514266
10:21:58|0.02514266
10:21:59|0.0251466
10:22:01|0.02514755
10:22:01|0.02514755
10:22:03|0.02514755
10:22:04|0.02514755
10:22:05|0.02514755
10:22:06|0.02514877
10:22:07|0.02514877
10:22:08|0.02514877
10:22:09|0.02514877
10:22:10|0.02514877
10:22:11|0.02514877
10:22:12|0.02514877
10:22:13|0.02514877
10:22:14|0.02514877
10:22:15|0.02514877
10:22:17|0.02514877
10:22:17|0.02514877
10:22:19|0.02514877
10:22:19|0.02514877
10:22:21|0.02514877
10:22:22|0.02514877
10:22:23|0.02514877
10:22:24|0.02514877
10:22:24|0.02514877
10:22:25|0.02514877
10:22:26|0.02514877
10:22:28|0.02514877
10:22:29|0.02514877
10:22:30|0.02514877
10:22:31|0.02514877
10:22:32|0.02514877
10:22:33|0.02514877
10:22:34|0.02513211
10:22:35|0.02513209
10:22:36|0.02513209
10:22:37|0.02513209
10:22:38|0.02513209
10:22:39|0.02513209
10:22:40|0.02513209
10:22:41|0.02513209
10:22:42|0.02513209
10:22:43|0.02513209
10:22:44|0.02513209
10:22:45|0.02513209
10:22:46|0.02513209
10:22:47|0.02513211
10:22:48|0.02513211
10:22:49|0.02511539
10:22:50|0.02511539
10:22:51|0.02507116
10:22:53|0.02507116
10:22:53|0.02507116
10:22:54|0.02507116
10:22:55|0.02507116
10:22:57|0.02507116
10:22:58|0.02507116
10:22:59|0.02507116
10:23:01|0.02507116
10:23:02|0.02508919
10:23:02|0.02508919
10:23:04|0.02508919
10:23:05|0.02508919
10:23:07|0.02508919
10:23:07|0.02508919
10:23:09|0.02508919
10:23:10|0.02508919
10:23:11|0.02510625
10:23:12|0.02514755
10:23:13|0.02509024
10:23:14|0.02509024
10:23:15|0.02509024
10:23:16|0.02514737
10:23:17|0.02514737
10:23:18|0.02514737
10:23:19|0.02514737
10:23:20|0.02514737
10:23:21|0.02514737
10:23:22|0.02514737
10:23:23|0.02514737
10:23:24|0.02514737
10:23:26|0.02514737
10:23:27|0.02514737
10:23:28|0.02514737
10:23:29|0.02514737
10:23:30|0.02514737
10:23:31|0.02510318
10:23:32|0.02510665
10:23:33|0.02510665
10:23:34|0.02509084
10:23:35|0.02509084
10:23:36|0.02509084
10:23:36|0.02509084
10:23:37|0.0250909
10:23:39|0.0250909
10:23:40|0.0250909
10:23:40|0.0250909
10:23:42|0.0250909
10:23:42|0.02513684
10:23:44|0.02513684
10:23:45|0.02513684
10:23:47|0.02513684
10:23:47|0.02513684
10:23:48|0.02513684
10:23:49|0.02513684
10:23:50|0.02513684
10:23:52|0.02513684
10:23:53|0.0251
10:23:54|0.0251
10:23:55|0.0251
10:23:56|0.0251
10:23:57|0.0251
10:23:59|0.0251
10:23:59|0.0251
10:24:00|0.0251
10:24:01|0.0251
10:24:02|0.0251
10:24:04|0.02510001
10:24:05|0.02510001
10:24:06|0.02510001
10:24:07|0.02510001
10:24:08|0.02510001
10:24:09|0.02510001
10:24:10|0.02510001
10:24:11|0.02510001
10:24:12|0.02510001
10:24:13|0.02510001
10:24:14|0.02510001
10:24:16|0.02510001
10:24:17|0.02510001
10:24:17|0.02510001
10:24:19|0.02510001
10:24:19|0.02510001
10:24:21|0.02510002
10:24:22|0.02510002
10:24:23|0.02510002
10:24:23|0.02508998
10:24:25|0.02508998
10:24:25|0.02508998
10:24:27|0.02508998
10:24:28|0.02508998
10:24:28|0.02508998
10:24:29|0.02508998
10:24:30|0.02508998
10:24:31|0.02508998
10:24:33|0.02508998
10:24:33|0.02508998
10:24:34|0.02508998
10:24:35|0.02508998
10:24:36|0.02508998
10:24:37|0.02508998
10:24:39|0.02508998
10:24:39|0.02508998
10:24:40|0.02508998
10:24:41|0.02508998
10:24:42|0.02508998
10:24:44|0.02509
10:24:45|0.02509
10:24:46|0.02508998
10:24:47|0.02508998
10:24:48|0.02508998
10:24:49|0.02508998
10:24:50|0.02508998
10:24:51|0.02508998
10:24:52|0.02509441
10:24:53|0.02507
10:24:54|0.02507
10:24:55|0.02507
10:24:56|0.02507001
10:24:58|0.02507001
10:24:59|0.02507001
10:25:00|0.02510201
10:25:01|0.02510201
10:25:02|0.02510201
10:25:03|0.02510201
10:25:05|0.02511579
10:25:06|0.02508479
10:25:08|0.02508567
10:25:09|0.02508657
10:25:10|0.02508657
10:25:11|0.02508657
10:25:12|0.02508657
10:25:12|0.02508657
10:25:14|0.02508657
10:25:14|0.02508657
10:25:15|0.02508657
10:25:16|0.02508657
10:25:18|0.02508657
10:25:19|0.02508657
10:25:20|0.02508657
10:25:21|0.02508657
10:25:22|0.02508657
10:25:23|0.02508657
10:25:24|0.02508657
10:25:25|0.02509945
10:25:26|0.02509945
10:25:27|0.02509945
10:25:28|0.02509945
10:25:29|0.02509945
10:25:30|0.02509945
10:25:31|0.02509945
10:25:32|0.02509945
10:25:33|0.02509945
10:25:34|0.02509945
10:25:35|0.02509945
10:25:36|0.02509945
10:25:37|0.02510301
10:25:38|0.02510301
10:25:40|0.02510301
10:25:40|0.02510301
10:25:41|0.02510301
10:25:42|0.02510662
10:25:43|0.02510662
10:25:45|0.02510662
10:25:45|0.02510662
10:25:46|0.02511405
10:25:47|0.02511405
10:25:48|0.02511405
10:25:49|0.02508133
10:25:50|0.02510686
10:25:51|0.02510686
10:25:52|0.02510686
10:25:53|0.02510686
10:25:54|0.02510686
10:25:56|0.02510686
10:25:56|0.02510858
10:25:58|0.02510858
10:25:59|0.02510858
10:26:01|0.02510858
10:26:02|0.02510858
10:26:02|0.02510858
10:26:03|0.02510858
10:26:05|0.02510678
10:26:07|0.02511579
10:26:07|0.02511579
10:26:08|0.02511579
10:26:09|0.02511579
10:26:10|0.02512189
10:26:11|0.02512189
10:26:13|0.02512189
10:26:15|0.02512189
10:26:15|0.02512189
10:26:16|0.02512189
10:26:17|0.02512189
10:26:18|0.02512189
10:26:20|0.02512189
10:26:20|0.02512189
10:26:21|0.02512189
10:26:22|0.02512189
10:26:23|0.02514562
10:26:24|0.02511611
10:26:25|0.02511611
10:26:26|0.02511611
10:26:27|0.02511611
10:26:28|0.02511611
10:26:29|0.02511611
10:26:30|0.02511611
10:26:31|0.02509122
10:26:32|0.02509122
10:26:33|0.02509122
10:26:34|0.02509122
10:26:35|0.02509122
10:26:36|0.02511
10:26:37|0.02511
10:26:38|0.02510738
10:26:39|0.02510738
10:26:41|0.02510738
10:26:41|0.02510738
10:26:43|0.02511
10:26:44|0.02511
10:26:45|0.02511
10:26:46|0.02511
10:26:47|0.02511
10:26:48|0.02511
10:26:49|0.02511
10:26:50|0.02511
10:26:51|0.02511001
10:26:52|0.02511001
10:26:53|0.02511001
10:26:54|0.02511001
10:26:55|0.02511001
10:26:56|0.02511001
10:26:58|0.02511001
10:26:58|0.02513457
10:26:59|0.02513457
10:27:00|0.02511012
10:27:01|0.02511578
10:27:02|0.02511578
10:27:04|0.02511578
10:27:04|0.02511578
10:27:06|0.02511578
10:27:07|0.02511013
10:27:09|0.02511013
10:27:09|0.02511013
10:27:10|0.02511015
10:27:12|0.02511015
10:27:13|0.02511015
10:27:14|0.02511015
10:27:15|0.02511015
10:27:15|0.02511015
10:27:17|0.02511012
10:27:17|0.02511012
10:27:19|0.02511012
10:27:20|0.02511012
10:27:21|0.02511012
10:27:22|0.02511012
10:27:24|0.02512067
10:27:24|0.02511002
10:27:25|0.02511002
10:27:26|0.02511002
10:27:27|0.02511002
10:27:28|0.02511002
10:27:29|0.02511002
10:27:30|0.02511002
10:27:31|0.02511002
10:27:32|0.02511002
10:27:33|0.02511002
10:27:34|0.02511002
10:27:35|0.02511002
10:27:37|0.02511002
10:27:38|0.02511002
10:27:39|0.02511002
10:27:40|0.02511002
10:27:41|0.02511002
10:27:42|0.02511002
10:27:42|0.02511002
10:27:44|0.02511002
10:27:45|0.02511002
10:27:46|0.02511002
10:27:47|0.0251111
10:27:48|0.0251111
10:27:49|0.0251111
10:27:50|0.0251111
10:27:51|0.0251111
10:27:52|0.0251111
10:27:53|0.02509122
10:27:54|0.02509113
10:27:55|0.02509113
10:27:56|0.02509113
10:27:58|0.02509113
10:27:58|0.02509113
10:27:59|0.02509113
10:28:00|0.02509113
10:28:01|0.02507876
10:28:02|0.02507876
10:28:03|0.02506956
10:28:05|0.02506956
10:28:06|0.0250568
10:28:07|0.02505025
10:28:08|0.02505025
10:28:09|0.02505025
10:28:11|0.02505025
10:28:12|0.02505025
10:28:12|0.02505002
10:28:14|0.02505002
10:28:15|0.02505002
10:28:16|0.02505002
10:28:17|0.02505002
10:28:18|0.02505002
10:28:20|0.02505002
10:28:20|0.02505002
10:28:22|0.02505002
10:28:23|0.02505002
10:28:23|0.02505002
10:28:24|0.02505002
10:28:26|0.02505002
10:28:27|0.02505002
10:28:27|0.02505003
10:28:28|0.02505003
10:28:29|0.02505003
10:28:30|0.02505003
10:28:31|0.02505003
10:28:33|0.02505003
10:28:34|0.02505026
10:28:34|0.02505026
10:28:35|0.02505026
10:28:36|0.02505026
10:28:37|0.02505026
10:28:39|0.02505027
10:28:40|0.02505027
10:28:40|0.02505027
10:28:42|0.02505027
10:28:42|0.02505027
10:28:44|0.02505027
10:28:45|0.02505027
10:28:45|0.02507242
10:28:46|0.02507242
10:28:48|0.02507242
10:28:49|0.02507242
10:28:50|0.02505
10:28:51|0.02505283
10:28:52|0.02505283
10:28:53|0.02505283
10:28:54|0.02505283
10:28:55|0.02505283
10:28:56|0.02505283
10:28:57|0.02505283
10:28:58|0.02505283
10:28:59|0.02505283
10:29:00|0.02505301
10:29:01|0.02505283
10:29:02|0.02505343
10:29:04|0.02505343
10:29:06|0.02505343
10:29:06|0.02505343
10:29:07|0.02505343
10:29:08|0.02505343
10:29:09|0.02505343
10:29:11|0.02507986
10:29:12|0.02507986
10:29:14|0.02507986
10:29:14|0.02507986
10:29:15|0.02507986
10:29:17|0.02507986
10:29:18|0.02507986
10:29:18|0.02505343
10:29:20|0.02505343
10:29:21|0.02505343
10:29:22|0.02505344
10:29:24|0.02505344
10:29:24|0.02507782
10:29:26|0.02507782
10:29:27|0.02507782
10:29:27|0.02507782
10:29:28|0.02507782
10:29:30|0.0250883
10:29:31|0.0250883
10:29:31|0.0250883
10:29:34|0.02507782
10:29:34|0.02507782
10:29:35|0.02507782
10:29:36|0.02507782
10:29:37|0.02508149
10:29:38|0.02508149
10:29:40|0.02508149
10:29:40|0.02508149
10:29:41|0.02508149
10:29:42|0.02508149
10:29:43|0.02513212
10:29:44|0.02513212
10:29:45|0.02513212
10:29:46|0.02510129
10:29:47|0.02510129
10:29:48|0.02510129
10:29:49|0.02510129
10:29:51|0.02510129
10:29:52|0.02510129
10:29:53|0.02510158
10:29:53|0.02510158
10:29:56|0.02510158
10:29:56|0.02510158
10:29:57|0.02510158
10:29:58|0.02510158
10:29:59|0.0251
10:30:00|0.02510017
10:30:01|0.02510017
10:30:02|0.02512211
10:30:03|0.02512211
10:30:05|0.02512211
10:30:06|0.02512211
10:30:07|0.0251
10:30:09|0.0251
10:30:10|0.0251
10:30:11|0.0251
10:30:11|0.0251
10:30:13|0.02512182
10:30:14|0.02512182
10:30:14|0.0251
10:30:16|0.0251
10:30:17|0.0251
10:30:18|0.0251
10:30:19|0.0251
10:30:20|0.02510077
10:30:22|0.02510077
10:30:23|0.02510077
10:30:23|0.02510077
10:30:25|0.02510077
10:30:25|0.02510077
10:30:27|0.02511001
10:30:28|0.02511001
10:30:29|0.02511001
10:30:30|0.02511001
10:30:31|0.02511001
10:30:32|0.02511001
10:30:33|0.02511001
10:30:34|0.02517887
10:30:35|0.02515773
10:30:36|0.02515773
10:30:37|0.02515773
10:30:38|0.02515773
10:30:39|0.0251715
10:30:41|0.0251715
10:30:41|0.02518234
10:30:42|0.02518234
10:30:43|0.02518234
10:30:44|0.02518234
10:30:45|0.02519578
10:30:46|0.02519578
10:30:47|0.02518146
10:30:48|0.02518145
10:30:49|0.02518145
10:30:50|0.02518072
10:30:51|0.02518072
10:30:52|0.02518072
10:30:53|0.02518072
10:30:54|0.02516784
10:30:55|0.02516784
10:30:56|0.02516784
10:30:57|0.02516784
10:30:59|0.0251781
10:31:00|0.0251781
10:31:01|0.0251781
10:31:02|0.0251781
10:31:03|0.0251781
10:31:04|0.0251781
10:31:06|0.0251781
10:31:07|0.02515451
10:31:08|0.02515451
10:31:10|0.02515451
10:31:11|0.02515451
10:31:11|0.02515451
10:31:12|0.02513683
10:31:14|0.02513683
10:31:14|0.02513683
10:31:16|0.02513683
10:31:18|0.02513683
10:31:18|0.02513683
10:31:19|0.02513683
10:31:20|0.02513683
10:31:22|0.02513683
10:31:23|0.02513683
10:31:24|0.02513683
10:31:25|0.02513683
10:31:26|0.02513683
10:31:27|0.02513683
10:31:28|0.02513683
10:31:29|0.02513683
10:31:30|0.02513683
10:31:31|0.02513292
10:31:33|0.02513292
10:31:33|0.02513292
10:31:34|0.02513292
10:31:36|0.02513292
10:31:37|0.02513292
10:31:38|0.02513292
10:31:39|0.02513292
10:31:40|0.0251132
10:31:41|0.0251132
10:31:42|0.0251132
10:31:43|0.0251132
10:31:44|0.0251132
10:31:45|0.0251132
10:31:47|0.0251132
10:31:47|0.0251132
10:31:49|0.02511337
10:31:49|0.02511337
10:31:51|0.02511337
10:31:51|0.02507782
10:31:52|0.02507782
10:31:53|0.02507782
10:31:55|0.02507782
10:31:55|0.02507782
10:31:56|0.02507782
10:31:58|0.02507782
10:31:58|0.025075
10:31:59|0.025075
10:32:00|0.025075
10:32:02|0.025075
10:32:03|0.02505387
10:32:03|0.02505387
10:32:04|0.02507445
10:32:05|0.02507445
10:32:07|0.025075
10:32:08|0.02510624
10:32:09|0.02515593
10:32:11|0.02511162
10:32:11|0.02511162
10:32:14|0.02511162
10:32:14|0.02513737
10:32:15|0.02513737
10:32:16|0.02513737
10:32:18|0.0251422
10:32:19|0.0251422
10:32:19|0.0251422
10:32:21|0.0251422
10:32:22|0.0251422
10:32:23|0.0251422
10:32:24|0.0251422
10:32:24|0.0251422
10:32:25|0.02513678
10:32:27|0.02513678
10:32:28|0.02513679
10:32:29|0.02513679
10:32:30|0.02511157
10:32:30|0.02512839
10:32:32|0.02512839
10:32:33|0.02512839
10:32:34|0.02510259
10:32:34|0.02510259
10:32:36|0.02510627
10:32:37|0.02510627
10:32:37|0.02513716
10:32:39|0.0251
10:32:41|0.0251
10:32:42|0.0251
10:32:43|0.0251
10:32:44|0.0251
10:32:44|0.02510318
10:32:45|0.02513677
10:32:46|0.02513677
10:32:48|0.02511184
10:32:49|0.0251083
10:32:49|0.0251083
10:32:51|0.0251083
10:32:52|0.0251083
10:32:53|0.0251083
10:32:54|0.0251083
10:32:55|0.0251083
10:32:56|0.0251083
10:32:58|0.0251083
10:32:59|0.0251083
10:33:00|0.0251083
10:33:01|0.0251083
10:33:02|0.0251083
10:33:03|0.0251083
10:33:05|0.0251083
10:33:05|0.0251083
10:33:06|0.0251083
10:33:09|0.0251083
10:33:09|0.0251083
10:33:11|0.0251083
10:33:11|0.0251083
10:33:13|0.0251083
10:33:14|0.0251083
10:33:15|0.0251083
10:33:16|0.02510735
10:33:18|0.02510735
10:33:19|0.02510735
10:33:20|0.02510735
10:33:20|0.0251
10:33:22|0.0251
10:33:23|0.0251
10:33:23|0.0251
10:33:24|0.0251
10:33:25|0.0251
10:33:27|0.0251
10:33:28|0.0251
10:33:28|0.0251
10:33:30|0.0251
10:33:31|0.0251
10:33:32|0.0251
10:33:33|0.0251
10:33:33|0.0251
10:33:35|0.0251
10:33:36|0.0251
10:33:36|0.0251
10:33:37|0.0251
10:33:39|0.0251
10:33:39|0.0251
10:33:41|0.02511733
10:33:42|0.02511733
10:33:44|0.02511733
10:33:44|0.02511733
10:33:46|0.02511733
10:33:47|0.02511733
10:33:48|0.02511733
10:33:49|0.02511733
10:33:49|0.0251
10:33:51|0.0251
10:33:52|0.0251
10:33:53|0.0251
10:33:53|0.0251
10:33:55|0.02509293
10:33:56|0.02509293
10:33:56|0.02509293
10:33:58|0.02509293
10:33:59|0.02507642
10:34:00|0.02507642
10:34:01|0.02507642
10:34:02|0.02507642
10:34:02|0.02507642
10:34:04|0.02507642
10:34:05|0.02507642
10:34:05|0.02509591
10:34:07|0.02507504
10:34:08|0.02507418
10:34:09|0.02507418
10:34:11|0.02507418
10:34:12|0.02506999
10:34:13|0.02506999
10:34:15|0.02506999
10:34:15|0.02505
10:34:17|0.02505
10:34:18|0.02505
10:34:19|0.02505
10:34:20|0.02505
10:34:21|0.02505
10:34:22|0.02505001
10:34:23|0.02505001
10:34:24|0.02505001
10:34:25|0.02505
10:34:27|0.02505
10:34:27|0.02505
10:34:28|0.02505
10:34:29|0.02505
10:34:31|0.02505
10:34:31|0.02505
10:34:32|0.02505
10:34:33|0.02505
10:34:34|0.02505
10:34:35|0.02505
10:34:37|0.02505
10:34:37|0.02505
10:34:38|0.02505
10:34:40|0.02505
10:34:41|0.02505
10:34:42|0.02505
10:34:43|0.02505
10:34:44|0.0250746
10:34:45|0.02505
10:34:46|0.02505
10:34:47|0.02505
10:34:48|0.02502375
10:34:49|0.02502375
10:34:50|0.02502375
10:34:51|0.02502375
10:34:52|0.02500206
10:34:53|0.02500118
10:34:54|0.02500118
10:34:55|0.02501993
10:34:56|0.0250001
10:34:57|0.0250001
10:34:58|0.0250001
10:34:59|0.0250001
10:35:00|0.0250001
10:35:02|0.02500118
10:35:03|0.02500118
10:35:04|0.02500118
10:35:04|0.02500118
10:35:05|0.02503202
10:35:06|0.02503202
10:35:08|0.02503899
10:35:09|0.02503899
10:35:11|0.025
10:35:12|0.02499901
10:35:13|0.02499901
10:35:14|0.02499738
10:35:15|0.02499738
10:35:17|0.02499738
10:35:17|0.02499738
10:35:18|0.02500198
10:35:20|0.02501942
10:35:21|0.02501942
10:35:22|0.02503286
10:35:23|0.02503286
10:35:24|0.02499726
10:35:25|0.02499726
10:35:27|0.02503287
10:35:27|0.02503287
10:35:28|0.02503286
10:35:29|0.02503286
10:35:30|0.02503286
10:35:32|0.02503286
10:35:33|0.02503286
10:35:34|0.02500318
10:35:34|0.02500319
10:35:36|0.02500319
10:35:36|0.02500319
10:35:37|0.02500319
10:35:38|0.02500324
10:35:39|0.02500324
10:35:41|0.02500324
10:35:42|0.02500324
10:35:43|0.02500324
10:35:43|0.02500324
10:35:45|0.02500661
10:35:45|0.02500661
10:35:47|0.02500661
10:35:47|0.02502
10:35:48|0.02502
10:35:50|0.02502
10:35:51|0.02502
10:35:51|0.02502
10:35:52|0.02502
10:35:53|0.02502
10:35:54|0.02502567
10:35:56|0.0250257
10:35:56|0.0250257
10:35:57|0.0250257
10:35:58|0.0250257
10:35:59|0.0250257
10:36:00|0.0250257
10:36:01|0.0250257
10:36:03|0.0250257
10:36:03|0.0250257
10:36:05|0.0250257
10:36:07|0.0250257
10:36:07|0.02502615
10:36:09|0.02502571
10:36:11|0.02502571
10:36:12|0.02502571
10:36:14|0.02502571
10:36:15|0.02502571
10:36:17|0.02502571
10:36:18|0.02502571
10:36:19|0.02502571
10:36:19|0.02502571
10:36:20|0.02502571
10:36:21|0.02502571
10:36:22|0.02502571
10:36:24|0.02502571
10:36:24|0.02502571
10:36:25|0.02502571
10:36:27|0.02502571
10:36:27|0.02502571
10:36:28|0.02502571
10:36:30|0.02502571
10:36:31|0.0250257
10:36:32|0.0250257
10:36:33|0.0250257
10:36:33|0.0250257
10:36:34|0.0250257
10:36:35|0.0250257
10:36:37|0.0250257
10:36:38|0.02501691
10:36:38|0.02501691
10:36:39|0.02501691
10:36:41|0.02501691
10:36:41|0.02501001
10:36:42|0.02501001
10:36:44|0.02501001
10:36:45|0.02501001
10:36:47|0.02501001
10:36:47|0.02501001
10:36:48|0.02501
10:36:49|0.02501
10:36:50|0.02501
10:36:52|0.02501
10:36:52|0.0250169
10:36:53|0.0250169
10:36:54|0.0250169
10:36:55|0.02501
10:36:56|0.02501
10:36:58|0.02501
10:36:58|0.02501
10:37:00|0.02501
10:37:00|0.02501
10:37:01|0.02501
10:37:02|0.02501
10:37:03|0.025
10:37:04|0.025
10:37:05|0.025
10:37:07|0.025
10:37:08|0.025
10:37:09|0.025
10:37:10|0.02499727
10:37:12|0.025
10:37:13|0.025
10:37:14|0.025
10:37:15|0.025
10:37:16|0.02501
10:37:17|0.02501
10:37:18|0.02501
10:37:19|0.02501
10:37:20|0.02501
10:37:21|0.02501
10:37:23|0.02501
10:37:24|0.02501
10:37:26|0.02501
10:37:26|0.02501
10:37:27|0.02501
10:37:29|0.02500822
10:37:29|0.02500822
10:37:31|0.025
10:37:33|0.025
10:37:33|0.025
10:37:34|0.025
10:37:35|0.025
10:37:36|0.025
10:37:37|0.025
10:37:38|0.025
10:37:39|0.025
10:37:40|0.025
10:37:41|0.025
10:37:42|0.025
10:37:44|0.025
10:37:44|0.025
10:37:45|0.02499153
10:37:47|0.025
10:37:48|0.025
10:37:48|0.02499156
10:37:50|0.025
10:37:51|0.025
10:37:51|0.025
10:37:53|0.025
10:37:54|0.025
10:37:56|0.02502581
10:37:56|0.02502581
10:37:57|0.02502581
10:37:58|0.02502581
10:38:00|0.02502581
10:38:00|0.02502581
10:38:01|0.02502581
10:38:02|0.02502581
10:38:03|0.02502581
10:38:04|0.02502581
10:38:05|0.02502581
10:38:06|0.02502581
10:38:07|0.02502581
10:38:08|0.025
10:38:09|0.025
10:38:10|0.025
10:38:11|0.025
10:38:12|0.025
10:38:13|0.025
10:38:15|0.02500001
10:38:17|0.02500001
10:38:18|0.02500001
10:38:19|0.02500001
10:38:20|0.02500001
10:38:20|0.02500001
10:38:22|0.02500001
10:38:23|0.02500001
10:38:24|0.02500001
10:38:25|0.02500001
10:38:26|0.02500001
10:38:27|0.02500001
10:38:28|0.02500001
10:38:29|0.02500001
10:38:30|0.02500001
10:38:31|0.02500001
10:38:32|0.02500001
10:38:33|0.02500001
10:38:34|0.02502896
10:38:35|0.02502896
10:38:36|0.02502896
10:38:37|0.02500018
10:38:38|0.02500018
10:38:39|0.02500018
10:38:40|0.02500018
10:38:41|0.02500018
10:38:42|0.02500018
10:38:43|0.02500018
10:38:44|0.02500018
10:38:45|0.02500018
10:38:46|0.0250002
10:38:48|0.0250304
10:38:48|0.0250304
10:38:50|0.0250002
10:38:51|0.0250002
10:38:51|0.02503032
10:38:52|0.02503032
10:38:53|0.02503032
10:38:54|0.02503032
10:38:55|0.02503032
10:38:56|0.02503032
10:38:57|0.02503032
10:38:58|0.02503032
10:38:59|0.02503032
10:39:00|0.02503032
10:39:02|0.02503032
10:39:02|0.02503032
10:39:04|0.02503032
10:39:04|0.02503115
10:39:05|0.02503115
10:39:06|0.02503115
10:39:08|0.02503115
10:39:08|0.02503115
10:39:10|0.02503115
10:39:11|0.02503115
10:39:12|0.02503115
10:39:14|0.02503115
10:39:14|0.02503115
10:39:16|0.02503115
10:39:18|0.02503115
10:39:18|0.02503115
10:39:19|0.02504016
10:39:20|0.02504016
10:39:21|0.02503115
10:39:23|0.02503115
10:39:24|0.02503115
10:39:24|0.02503115
10:39:26|0.02503115
10:39:26|0.02503115
10:39:28|0.02503115
10:39:29|0.02503115
10:39:30|0.02503115
10:39:31|0.02503115
10:39:32|0.02503115
10:39:33|0.02503115
10:39:35|0.02503115
10:39:35|0.02504995
10:39:36|0.02504995
10:39:37|0.02504995
10:39:38|0.02504995
10:39:39|0.02504995
10:39:40|0.02504995
10:39:41|0.02504995
10:39:42|0.02504995
10:39:43|0.02504995
10:39:44|0.02504995
10:39:46|0.02504995
10:39:46|0.02504995
10:39:47|0.02504995
10:39:48|0.02504995
10:39:49|0.02504995
10:39:51|0.02504995
10:39:51|0.02504995
10:39:53|0.02504995
10:39:54|0.02504995
10:39:55|0.02504995
10:39:56|0.02504995
10:39:57|0.02504994
10:39:58|0.02510204
10:39:59|0.02506428
10:40:00|0.02506428
10:40:01|0.02506428
10:40:03|0.02506428
10:40:03|0.0250747
10:40:04|0.02507471
10:40:05|0.02507471
10:40:07|0.02510814
10:40:07|0.02510814
10:40:08|0.02509902
10:40:09|0.02509902
10:40:10|0.02509902
10:40:11|0.02509902
10:40:13|0.02509902
10:40:15|0.02509902
10:40:16|0.02509902
10:40:17|0.0250602
10:40:19|0.0250602
10:40:20|0.0250602
10:40:22|0.02509849
10:40:22|0.02509849
10:40:23|0.02509849
10:40:24|0.02509971
10:40:25|0.02509971
10:40:26|0.02509971
10:40:27|0.02509971
10:40:28|0.02509971
10:40:29|0.02509971
10:40:30|0.02506595
10:40:31|0.02506595
10:40:32|0.02506595
10:40:33|0.02506595
10:40:35|0.02506595
10:40:35|0.02506595
10:40:36|0.02506595
10:40:37|0.02506595
10:40:38|0.02506595
10:40:39|0.02506595
10:40:40|0.02506595
10:40:41|0.02506595
10:40:42|0.02506595
10:40:43|0.02506595
10:40:44|0.02506595
10:40:45|0.02510523
10:40:46|0.02510523
10:40:47|0.02511
10:40:48|0.02511
10:40:50|0.02511
10:40:51|0.02511
10:40:52|0.02511
10:40:53|0.02511
10:40:54|0.02511
10:40:55|0.02511
10:40:56|0.02511
10:40:57|0.02511
10:40:58|0.02511
10:40:59|0.02513783
10:40:59|0.02513783
10:41:01|0.02513783
10:41:02|0.02513783
10:41:02|0.02513783
10:41:04|0.02513783
10:41:04|0.02513
10:41:06|0.02511737
10:41:07|0.02513783
10:41:08|0.02513783
10:41:09|0.02513783
10:41:09|0.02514193
10:41:11|0.02514193
10:41:12|0.02514193
10:41:13|0.02514193
10:41:15|0.02514193
10:41:15|0.02514193
10:41:16|0.02514193
10:41:17|0.02514193
10:41:19|0.02514193
10:41:19|0.02514193
10:41:22|0.02514193
10:41:22|0.02514193
10:41:23|0.02514193
10:41:24|0.02514193
10:41:25|0.02514193
10:41:26|0.02514193
10:41:27|0.02514193
10:41:28|0.02514193
10:41:29|0.02514191
10:41:30|0.02514191
10:41:31|0.02514191
10:41:32|0.02514191
10:41:33|0.02514191
10:41:35|0.02514191
10:41:35|0.02514191
10:41:36|0.02514191
10:41:37|0.02514191
10:41:38|0.02514191
10:41:39|0.02514191
10:41:42|0.02514191
10:41:42|0.02514191
10:41:43|0.02514191
10:41:44|0.02514191
10:41:46|0.02514191
10:41:46|0.02514191
10:41:47|0.02514191
10:41:48|0.02514191
10:41:49|0.02514225
10:41:50|0.02514225
10:41:51|0.02514225
10:41:52|0.02514225
10:41:54|0.02514225
10:41:55|0.02514225
10:41:56|0.02514225
10:41:57|0.02514225
10:41:58|0.02514225
10:41:59|0.02514225
10:42:00|0.02514225
10:42:01|0.02513
10:42:02|0.02513
10:42:03|0.02513603
10:42:04|0.02513603
10:42:05|0.02513603
10:42:06|0.02513603
10:42:07|0.02513603
10:42:09|0.02513603
10:42:09|0.02513603
10:42:11|0.02513609
10:42:12|0.02513609
10:42:13|0.02513609
10:42:14|0.02513609
10:42:15|0.02513609
10:42:17|0.02515
10:42:17|0.02515
10:42:19|0.02515
10:42:19|0.02515
10:42:20|0.02515
10:42:21|0.02515
10:42:22|0.02515
10:42:24|0.02513242
10:42:25|0.02513242
10:42:26|0.02513242
10:42:27|0.02513242
10:42:28|0.02513242
10:42:29|0.02513242
10:42:30|0.02513242
10:42:31|0.02519884
10:42:33|0.02518023
10:42:34|0.02518023
10:42:34|0.02518023
10:42:36|0.02518023
10:42:37|0.02518023
10:42:38|0.02518023
10:42:39|0.02518023
10:42:40|0.02518023
10:42:41|0.02518023
10:42:42|0.02518023
10:42:43|0.02519906
10:42:44|0.02519907
10:42:45|0.02519907
10:42:47|0.0253
10:42:47|0.02528032
10:42:48|0.02528032
10:42:49|0.02528032
10:42:50|0.02528032
10:42:51|0.02528032
10:42:53|0.02531864
10:42:53|0.02532007
10:42:54|0.02532072
10:42:55|0.02532072
10:42:56|0.02532237
10:42:57|0.02532237
10:42:59|0.02532237
10:42:59|0.02532237
10:43:00|0.02532237
10:43:01|0.02532237
10:43:02|0.02528313
10:43:04|0.02528311
10:43:04|0.02528311
10:43:05|0.02528311
10:43:06|0.02528034
10:43:07|0.02528034
10:43:08|0.02528034
10:43:09|0.02528034
10:43:11|0.02528034
10:43:12|0.02528034
10:43:13|0.02528034
10:43:14|0.02528034
10:43:15|0.02528034
10:43:17|0.02528034
10:43:17|0.02522547
10:43:18|0.02524803
10:43:20|0.02524803
10:43:21|0.02524803
10:43:22|0.02524803
10:43:23|0.02524803
10:43:24|0.02524803
10:43:25|0.02524803
10:43:26|0.02524803
10:43:27|0.02535
10:43:28|0.02535
10:43:29|0.02535
10:43:30|0.02535
10:43:31|0.0253504
10:43:32|0.0253504
10:43:33|0.02535001
10:43:35|0.0253239
10:43:35|0.0253239
10:43:37|0.0253239
10:43:38|0.0253239
10:43:39|0.0253239
10:43:39|0.02540909
10:43:41|0.02540774
10:43:42|0.0254497
10:43:43|0.0254497
10:43:43|0.02543969
10:43:45|0.0254045
10:43:45|0.02539948
10:43:47|0.02539948
10:43:48|0.02539948
10:43:49|0.02539948
10:43:49|0.02539948
10:43:51|0.02543232
10:43:52|0.02539007
10:43:53|0.02539007
10:43:53|0.02534845
10:43:55|0.02534845
10:43:56|0.02534845
10:43:57|0.02538297
10:43:57|0.02538297
10:43:59|0.02534173
10:44:00|0.02534173
10:44:01|0.02534173
10:44:02|0.02534173
10:44:03|0.02534173
10:44:04|0.02534173
10:44:05|0.02534173
10:44:06|0.02534173
10:44:07|0.02534173
10:44:08|0.02534173
10:44:09|0.02533394
10:44:10|0.02533394
10:44:11|0.02533394
10:44:12|0.0253334
10:44:13|0.0253334
10:44:15|0.02530988
10:44:15|0.02530988
10:44:17|0.02530988
10:44:18|0.02530988
10:44:19|0.02533394
10:44:20|0.02533394
10:44:22|0.02533394
10:44:23|0.02533394
10:44:24|0.02533999
10:44:24|0.02530456
10:44:26|0.02533999
10:44:28|0.02533999
10:44:29|0.02533999
10:44:29|0.02533999
10:44:31|0.02533999
10:44:32|0.02533999
10:44:34|0.02530523
10:44:35|0.02530523
10:44:35|0.02530523
10:44:37|0.02543745
10:44:38|0.02540453
10:44:39|0.02540453
10:44:40|0.02540453
10:44:41|0.02540453
10:44:42|0.02540518
10:44:43|0.02540518
10:44:44|0.02540518
10:44:45|0.02540518
10:44:46|0.025437
10:44:47|0.025437
10:44:48|0.025437
10:44:49|0.025437
10:44:50|0.025437
10:44:51|0.02543699
10:44:52|0.02543699
10:44:53|0.02543699
10:44:54|0.02543699
10:44:55|0.02532024
10:44:56|0.02536271
10:44:57|0.02536271
10:44:58|0.02536271
10:44:59|0.02529862
10:45:00|0.02529862
10:45:01|0.02529862
10:45:02|0.02529862
10:45:03|0.02529862
10:45:04|0.02529862
10:45:05|0.0253194
10:45:06|0.0253194
10:45:07|0.02540238
10:45:08|0.02540715
10:45:10|0.02540715
10:45:10|0.02540238
10:45:12|0.02540238
10:45:13|0.02546001
10:45:13|0.02540494
10:45:15|0.02543345
10:45:16|0.02543345
10:45:16|0.02539307
10:45:17|0.02539307
10:45:20|0.02544059
10:45:21|0.02543325
10:45:22|0.02543325
10:45:24|0.02543325
10:45:24|0.02538596
10:45:25|0.02538679
10:45:26|0.02538923
10:45:27|0.02543
10:45:29|0.02543
10:45:30|0.02543
10:45:31|0.02543
10:45:32|0.02543
10:45:33|0.02543
10:45:34|0.02543
10:45:35|0.02543
10:45:36|0.02543
10:45:36|0.02538595
10:45:38|0.02538595
10:45:38|0.02530002
10:45:41|0.02534554
10:45:41|0.02534554
10:45:42|0.02533848
10:45:43|0.02533848
10:45:44|0.02533848
10:45:45|0.02533848
10:45:47|0.02533848
10:45:47|0.02532412
10:45:48|0.02530001
10:45:49|0.02530001
10:45:50|0.02530001
10:45:52|0.02530001
10:45:53|0.02530001
10:45:53|0.02540002
10:45:55|0.02542265
10:45:56|0.02542265
10:45:57|0.02542265
10:45:58|0.02540004
10:45:58|0.02540004
10:45:59|0.02542264
10:46:00|0.025425
10:46:02|0.02540356
10:46:03|0.02540356
10:46:04|0.02542264
10:46:04|0.02542264
10:46:06|0.02542264
10:46:08|0.02542264
10:46:08|0.02542264
10:46:09|0.02542264
10:46:10|0.02542264
10:46:11|0.02542012
10:46:12|0.02542264
10:46:14|0.02542264
10:46:14|0.02542264
10:46:15|0.02542264
10:46:16|0.02542264
10:46:17|0.02542263
10:46:19|0.02542263
10:46:21|0.02542308
10:46:22|0.02542263
10:46:24|0.02542263
10:46:25|0.02542263
10:46:26|0.02542263
10:46:26|0.02538805
10:46:28|0.02538164
10:46:29|0.02540583
10:46:30|0.02540583
10:46:31|0.0254225
10:46:32|0.0254225
10:46:33|0.0254225
10:46:34|0.0254225
10:46:35|0.0254225
10:46:36|0.0254225
10:46:37|0.0254225
10:46:38|0.02538214
10:46:39|0.02542251
10:46:40|0.02542251
10:46:41|0.02538234
10:46:42|0.0254225
10:46:43|0.0254225
10:46:44|0.0254225
10:46:45|0.0254225
10:46:46|0.0254225
10:46:47|0.0254225
10:46:48|0.02542251
10:46:49|0.02542251
10:46:50|0.02542251
10:46:51|0.02542251
10:46:52|0.02542251
10:46:53|0.02542251
10:46:55|0.02542251
10:46:56|0.02542251
10:46:57|0.02542251
10:46:59|0.02542251
10:46:59|0.02542251
10:47:00|0.02542251
10:47:01|0.02538164
10:47:03|0.02540113
10:47:05|0.02540113
10:47:05|0.02540099
10:47:06|0.02540094
10:47:07|0.02540094
10:47:08|0.0253912
10:47:09|0.0253912
10:47:10|0.0253912
10:47:11|0.0253912
10:47:13|0.02535027
10:47:14|0.02538102
10:47:14|0.02538102
10:47:16|0.02538102
10:47:18|0.02535164
10:47:18|0.02535164
10:47:20|0.02535164
10:47:22|0.02535164
10:47:22|0.02535164
10:47:23|0.02535164
10:47:24|0.02535164
10:47:25|0.02535164
10:47:26|0.02535
10:47:27|0.02532658
10:47:28|0.02532658
10:47:29|0.02532173
10:47:30|0.02532173
10:47:31|0.02532173
10:47:32|0.02534237
10:47:33|0.02534237
10:47:34|0.02534237
10:47:36|0.02532658
10:47:36|0.02532658
10:47:39|0.02532658
10:47:39|0.02532658
10:47:41|0.025325
10:47:42|0.025325
10:47:44|0.0253129
10:47:45|0.02530001
10:47:45|0.02530001
10:47:47|0.02530001
10:47:48|0.025325
10:47:48|0.02542251
10:47:50|0.02542251
10:47:50|0.02542251
10:47:52|0.02542251
10:47:53|0.02542251
10:47:54|0.02538565
10:47:54|0.02538565
10:47:55|0.02538565
10:47:56|0.02538565
10:47:57|0.02538565
10:47:58|0.02538565
10:48:00|0.02537673
10:48:01|0.02536529
10:48:02|0.02536529
10:48:03|0.02536529
10:48:03|0.02536529
10:48:06|0.02536529
10:48:06|0.02536529
10:48:07|0.02536529
10:48:08|0.02536529
10:48:09|0.02536529
10:48:10|0.02536443
10:48:11|0.02536443
10:48:12|0.02536443
10:48:13|0.02536442
10:48:14|0.0253644
10:48:15|0.02533469
10:48:17|0.02533469
10:48:18|0.02533469
10:48:19|0.0253643
10:48:21|0.0253643
10:48:22|0.0253643
10:48:23|0.0253643
10:48:25|0.02536442
10:48:26|0.02533852
10:48:27|0.02533852
10:48:29|0.02533852
10:48:29|0.02533852
10:48:31|0.02533852
10:48:32|0.02533852
10:48:33|0.02533852
10:48:34|0.02533852
10:48:35|0.02533852
10:48:36|0.02533852
10:48:37|0.02533852
10:48:38|0.02533852
10:48:39|0.02535002
10:48:40|0.02535002
10:48:41|0.02535002
10:48:42|0.02535002
10:48:43|0.02535002
10:48:45|0.02535002
10:48:46|0.02536709
10:48:46|0.02535157
10:48:47|0.02535157
10:48:48|0.02535157
10:48:49|0.02535157
10:48:50|0.02538091
10:48:51|0.02538091
10:48:52|0.02538091
10:48:54|0.02538091
10:48:54|0.02538091
10:48:56|0.02538091
10:48:57|0.02538091
10:48:58|0.02538091
10:48:59|0.02538091
10:49:00|0.02538091
10:49:01|0.02538091
10:49:02|0.02538091
10:49:03|0.02538091
10:49:04|0.02538091
10:49:05|0.02538091
10:49:06|0.02538091
10:49:07|0.02538091
10:49:08|0.02538091
10:49:09|0.02538091
10:49:10|0.02538744
10:49:11|0.02538744
10:49:12|0.02538744
10:49:14|0.02538744
10:49:14|0.02538744
10:49:16|0.02536711
10:49:16|0.02536709
10:49:17|0.02536709
10:49:18|0.02536709
10:49:19|0.02536709
10:49:21|0.02536709
10:49:23|0.02535
10:49:26|0.02532618
10:49:27|0.02536757
10:49:27|0.02536709
10:49:29|0.02536709
10:49:29|0.02536709
10:49:30|0.02536709
10:49:32|0.02536709
10:49:32|0.02536709
10:49:33|0.02536709
10:49:35|0.02532173
10:49:35|0.02532173
10:49:36|0.02532173
10:49:37|0.02532173
10:49:38|0.02532173
10:49:39|0.02532173
10:49:40|0.02531337
10:49:41|0.02531337
10:49:42|0.02531337
10:49:44|0.02531337
10:49:44|0.02531337
10:49:45|0.02531337
10:49:46|0.02531337
10:49:48|0.02531337
10:49:48|0.02531337
10:49:49|0.02531337
10:49:50|0.02531337
10:49:51|0.02531334
10:49:52|0.02531334
10:49:53|0.02531334
10:49:54|0.02531334
10:49:56|0.02531334
10:49:56|0.02531334
10:49:58|0.02531334
10:49:59|0.02531334
10:50:00|0.02531334
10:50:01|0.02530149
10:50:01|0.0253015
10:50:03|0.0253015
10:50:04|0.02530005
10:50:05|0.02530005
10:50:06|0.02530005
10:50:07|0.02532949
10:50:08|0.02532949
10:50:10|0.0253
10:50:10|0.0253
10:50:11|0.0254
10:50:12|0.0254
10:50:13|0.0254
10:50:14|0.0254
10:50:15|0.0254
10:50:16|0.02536866
10:50:17|0.02536866
10:50:18|0.02536866
10:50:19|0.02536866
10:50:21|0.02536866
10:50:21|0.02536866
10:50:22|0.0253385
10:50:24|0.0253385
10:50:25|0.0253385
10:50:26|0.0253385
10:50:28|0.0253385
10:50:29|0.0253385
10:50:29|0.0253385
10:50:30|0.0253385
10:50:32|0.0253385
10:50:32|0.02532669
10:50:33|0.02532669
10:50:34|0.02532669
10:50:36|0.02532669
10:50:38|0.02532669
10:50:38|0.02532669
10:50:39|0.02532669
10:50:40|0.0253267
10:50:41|0.0253267
10:50:43|0.0253267
10:50:44|0.0253267
10:50:45|0.0253267
10:50:45|0.0253267
10:50:46|0.0253267
10:50:48|0.02536563
10:50:49|0.02536563
10:50:50|0.02536563
10:50:51|0.02536563
10:50:51|0.02536563
10:50:53|0.02536563
10:50:54|0.02536562
10:50:54|0.02536562
10:50:57|0.02536562
10:50:57|0.02536562
10:50:58|0.02536562
10:50:59|0.02536562
10:51:01|0.02536562
10:51:02|0.02536562
10:51:03|0.02536562
10:51:04|0.02536562
10:51:05|0.02536562
10:51:07|0.02536562
10:51:08|0.02536562
10:51:09|0.02536562
10:51:10|0.02536562
10:51:10|0.02536562
10:51:12|0.02536562
10:51:13|0.02536562
10:51:14|0.02536562
10:51:16|0.02536562
10:51:16|0.02536562
10:51:17|0.02536562
10:51:19|0.02536562
10:51:20|0.02536562
10:51:20|0.02536562
10:51:21|0.02536562
10:51:23|0.02536562
10:51:23|0.02536561
10:51:25|0.0254
10:51:27|0.0254
10:51:28|0.0254
10:51:29|0.0254
10:51:30|0.02541334
10:51:31|0.0254156
10:51:32|0.02541337
10:51:33|0.02541337
10:51:34|0.02541337
10:51:35|0.02542251
10:51:36|0.02542251
10:51:37|0.02542251
10:51:38|0.02542251
10:51:39|0.02542251
10:51:40|0.02542251
10:51:41|0.02542251
10:51:42|0.02540473
10:51:43|0.02546001
10:51:44|0.02546001
10:51:45|0.02546001
10:51:46|0.02546001
10:51:47|0.02546001
10:51:49|0.02552409
10:51:50|0.02553488
10:51:51|0.02553488
10:51:52|0.02553488
10:51:53|0.02553488
10:51:54|0.02551236
10:51:55|0.02551236
10:51:56|0.0255328
10:51:57|0.025533
10:51:58|0.025533
10:51:59|0.02553589
10:52:00|0.02548743
10:52:01|0.02552058
10:52:02|0.02552058
10:52:03|0.02552058
10:52:04|0.02552058
10:52:05|0.02553589
10:52:06|0.02553589
10:52:07|0.02553589
10:52:08|0.02553589
10:52:09|0.02552058
10:52:10|0.02550149
10:52:11|0.02550149
10:52:12|0.02550149
10:52:13|0.02546715
10:52:14|0.02550149
10:52:15|0.02550149
10:52:17|0.02550149
10:52:17|0.02550149
10:52:18|0.02550149
10:52:19|0.02550149
10:52:20|0.0255015
10:52:21|0.0255015
10:52:22|0.02554806
10:52:23|0.02554806
10:52:24|0.02551511
10:52:25|0.02554642
10:52:28|0.0255515
10:52:28|0.02557397
10:52:29|0.02557397
10:52:30|0.02557233
10:52:31|0.02557233
10:52:32|0.02557233
10:52:33|0.02557395
10:52:34|0.02559683
10:52:35|0.02557394
10:52:36|0.02557395
10:52:37|0.02557395
10:52:39|0.02559984
10:52:39|0.02559984
10:52:40|0.02559984
10:52:43|0.02557413
10:52:43|0.02559982
10:52:44|0.02559982
10:52:46|0.02559982
10:52:46|0.02559982
10:52:47|0.02560694
10:52:48|0.02560694
10:52:49|0.02561906
10:52:50|0.025625
10:52:51|0.02564242
10:52:52|0.02564252
10:52:54|0.0256334
10:52:55|0.0256334
10:52:56|0.0256334
10:52:57|0.02564543
10:52:58|0.02564543
10:52:59|0.0256874
10:53:00|0.0256874
10:53:01|0.0256874
10:53:02|0.02565809
10:53:03|0.02565809
10:53:04|0.02563479
10:53:05|0.02563479
10:53:06|0.02565387
10:53:08|0.02563575
10:53:08|0.02561916
10:53:09|0.02561916
10:53:10|0.02561916
10:53:11|0.0256192
10:53:12|0.0256032
10:53:13|0.02558371
10:53:14|0.02558371
10:53:15|0.02558371
10:53:16|0.02558371
10:53:17|0.0255835
10:53:19|0.0255835
10:53:19|0.0255835
10:53:20|0.0255826
10:53:21|0.0255826
10:53:22|0.0255826
10:53:23|0.0255826
10:53:24|0.0255826
10:53:26|0.02557395
10:53:26|0.02556976
10:53:28|0.02559573
10:53:29|0.02559573
10:53:30|0.02559573
10:53:31|0.02559573
10:53:33|0.02557395
10:53:33|0.02557957
10:53:34|0.02557957
10:53:36|0.02557957
10:53:36|0.02557957
10:53:37|0.02554806
10:53:38|0.02554806
10:53:39|0.02553924
10:53:41|0.02551514
10:53:42|0.02555104
10:53:43|0.02555104
10:53:44|0.02555104
10:53:45|0.02555104
10:53:47|0.02555104
10:53:47|0.02551527
10:53:49|0.02554104
10:53:49|0.02554104
10:53:50|0.02554104
10:53:52|0.02554104
10:53:52|0.02554104
10:53:54|0.02551536
10:53:55|0.02551535
10:53:55|0.02551539
10:53:57|0.02550007
10:53:58|0.02550007
10:53:59|0.02550007
10:54:00|0.02550007
10:54:01|0.02553295
10:54:02|0.02550008
10:54:03|0.02550008
10:54:04|0.02553593
10:54:05|0.02553593
10:54:06|0.02553593
10:54:07|0.02550016
10:54:08|0.02559435
10:54:09|0.02559435
10:54:10|0.02559435
10:54:11|0.02559435
10:54:13|0.02559435
10:54:14|0.02557975
10:54:15|0.02557975
10:54:15|0.0255797
10:54:16|0.0255797
10:54:17|0.0255797
10:54:19|0.0255797
10:54:19|0.0255797
10:54:20|0.0255797
10:54:21|0.0255797
10:54:23|0.0255797
10:54:23|0.0255797
10:54:25|0.0255797
10:54:25|0.0255797
10:54:26|0.0255797
10:54:28|0.02557961
10:54:28|0.02557974
10:54:29|0.02557974
10:54:31|0.02557974
10:54:32|0.02557974
10:54:34|0.02557
10:54:34|0.02557
10:54:35|0.02557
10:54:37|0.02559122
10:54:38|0.02564124
10:54:39|0.02564124
10:54:39|0.02564354
10:54:40|0.02564124
10:54:41|0.02560166
10:54:43|0.02563964
10:54:44|0.02563964
10:54:45|0.02563964
10:54:46|0.02563964
10:54:47|0.02568131
10:54:48|0.02568131
10:54:50|0.02564473
10:54:50|0.02564473
10:54:52|0.02564473
10:54:53|0.02565827
10:54:54|0.02565827
10:54:55|0.02565827
10:54:56|0.02565827
10:54:57|0.02565827
10:54:58|0.02565827
10:54:59|0.02565827
10:55:00|0.02565828
10:55:01|0.02565828
10:55:02|0.02568148
10:55:03|0.02568148
10:55:04|0.02568148
10:55:05|0.02564473
10:55:06|0.02564179
10:55:07|0.02562731
10:55:08|0.02564992
10:55:09|0.02564992
10:55:11|0.02564992
10:55:11|0.02564992
10:55:13|0.02563716
10:55:13|0.02565983
10:55:14|0.02565983
10:55:15|0.02562731
10:55:17|0.02560714
10:55:17|0.02560714
10:55:19|0.02562731
10:55:19|0.02562731
10:55:20|0.02562731
10:55:22|0.02562731
10:55:24|0.02562731
10:55:24|0.02562731
10:55:25|0.02562731
10:55:27|0.02562731
10:55:27|0.02562731
10:55:28|0.02562731
10:55:30|0.02562731
10:55:30|0.02562731
10:55:32|0.02562731
10:55:33|0.02562731
10:55:34|0.0256273
10:55:35|0.0256273
10:55:36|0.02562731
10:55:37|0.02562731
10:55:38|0.02562731
10:55:39|0.0256273
10:55:40|0.0256273
10:55:40|0.02562
10:55:43|0.0256
10:55:44|0.02562731
10:55:45|0.02562731
10:55:46|0.02562731
10:55:47|0.02562731
10:55:49|0.02565152
10:55:49|0.02565152
10:55:50|0.02565152
10:55:51|0.02565152
10:55:53|0.02566326
10:55:54|0.02567302
10:55:56|0.02567307
10:55:56|0.02569125
10:55:57|0.02569125
10:55:58|0.02569125
10:55:59|0.02569125
10:56:00|0.02569125
10:56:01|0.02569125
10:56:03|0.02569125
10:56:04|0.02569125
10:56:05|0.02569124
10:56:07|0.02569124
10:56:07|0.02569124
10:56:08|0.0257
10:56:09|0.0257
10:56:10|0.0257
10:56:11|0.0257
10:56:12|0.0257
10:56:13|0.0257
10:56:14|0.02570006
10:56:16|0.02572535
10:56:17|0.02573
10:56:17|0.02570015
10:56:18|0.02572995
10:56:20|0.02572995
10:56:20|0.02563858
10:56:21|0.02568599
10:56:22|0.02563873
10:56:24|0.02568599
10:56:25|0.02571937
10:56:27|0.02570009
10:56:27|0.02570009
10:56:29|0.0257218
10:56:31|0.02570023
10:56:31|0.02570023
10:56:32|0.02572995
10:56:34|0.02572995
10:56:34|0.02572995
10:56:35|0.02572995
10:56:38|0.02572995
10:56:38|0.02572995
10:56:39|0.02572994
10:56:41|0.0257216
10:56:41|0.02570891
10:56:43|0.02570891
10:56:44|0.0257216
10:56:45|0.0257216
10:56:47|0.02570035
10:56:47|0.02570035
10:56:48|0.02570035
10:56:49|0.02570035
10:56:50|0.02570035
10:56:51|0.02570035
10:56:52|0.0257216
10:56:53|0.0257216
10:56:54|0.0257216
10:56:55|0.02572161
10:56:56|0.02572161
10:56:57|0.02572161
10:56:59|0.02572161
10:56:59|0.02572161
10:57:00|0.02572161
10:57:01|0.02572161
10:57:02|0.02570008
10:57:04|0.02570008
10:57:05|0.02570008
10:57:06|0.02570008
10:57:07|0.02570007
10:57:08|0.02570007
10:57:08|0.02571997
10:57:11|0.02572
10:57:11|0.02572
10:57:12|0.02572
10:57:13|0.02572161
10:57:14|0.02571146
10:57:15|0.02572161
10:57:16|0.02589322
10:57:17|0.02588775
10:57:18|0.0258792
10:57:19|0.02583303
10:57:20|0.02581336
10:57:22|0.02581295
10:57:22|0.02585279
10:57:23|0.0258401
10:57:24|0.02582441
10:57:25|0.02581852
10:57:27|0.02575056
10:57:28|0.02573681
10:57:29|0.02573231
10:57:30|0.02573231
10:57:31|0.02576488
10:57:32|0.02574854
10:57:34|0.02574854
10:57:34|0.02574854
10:57:36|0.02574854
10:57:36|0.02574854
10:57:38|0.02573681
10:57:39|0.0257814
10:57:40|0.02574863
10:57:41|0.02574863
10:57:42|0.02580007
10:57:44|0.02580012
10:57:44|0.02579931
10:57:46|0.02579935
10:57:47|0.02579935
10:57:47|0.02579935
10:57:49|0.02568695
10:57:51|0.02567984
10:57:52|0.02570542
10:57:53|0.02567305
10:57:54|0.0256614
10:57:55|0.0256614
10:57:56|0.02575994
10:57:57|0.02575994
10:57:58|0.02575994
10:57:59|0.02575994
10:58:00|0.02575994
10:58:01|0.02575994
10:58:02|0.02575994
10:58:03|0.02575994
10:58:04|0.02575994
10:58:05|0.02575993
10:58:06|0.02575993
10:58:07|0.02575993
10:58:08|0.02577733
10:58:09|0.02577677
10:58:10|0.02577677
10:58:12|0.02577677
10:58:12|0.02577677
10:58:13|0.02580606
10:58:15|0.02580609
10:58:16|0.02580609
10:58:17|0.02580609
10:58:19|0.02575994
10:58:19|0.02575994
10:58:21|0.02575179
10:58:22|0.02575179
10:58:22|0.02575179
10:58:23|0.02573913
10:58:25|0.02575175
10:58:25|0.02575175
10:58:27|0.02575175
10:58:27|0.02575998
10:58:28|0.02575998
10:58:29|0.02575998
10:58:32|0.02575997
10:58:32|0.02575997
10:58:34|0.02575997
10:58:35|0.02575997
10:58:35|0.02575997
10:58:37|0.02575997
10:58:38|0.02577551
10:58:38|0.0257762
10:58:40|0.0258234
10:58:40|0.0258234
10:58:41|0.02577619
10:58:42|0.02577551
10:58:43|0.02576284
10:58:46|0.02576284
10:58:46|0.02576284
10:58:48|0.02576284
10:58:50|0.02580514
10:58:51|0.02580514
10:58:51|0.02575997
10:58:52|0.02575997
10:58:53|0.02575997
10:58:55|0.02579485
10:58:55|0.02579485
10:58:57|0.0258
10:58:58|0.0258
10:58:59|0.02580001
10:59:00|0.02580002
10:59:01|0.0258
10:59:02|0.0258
10:59:03|0.0258
10:59:04|0.0258
10:59:05|0.0258
10:59:06|0.0258
10:59:08|0.0258
10:59:08|0.0258
10:59:09|0.02580514
10:59:11|0.02580001
10:59:11|0.02582715
10:59:12|0.02580001
10:59:14|0.02580002
10:59:14|0.02580002
10:59:15|0.02580002
10:59:16|0.02580002
10:59:18|0.02580002
10:59:18|0.0258
10:59:19|0.0258
10:59:21|0.0258
10:59:21|0.0258
10:59:22|0.0258
10:59:23|0.0258
10:59:24|0.0258
10:59:25|0.02580022
10:59:27|0.02580022
10:59:27|0.02582663
10:59:29|0.02582663
10:59:30|0.02582663
10:59:32|0.0258
10:59:33|0.02575997
10:59:34|0.02581
10:59:35|0.02582633
10:59:36|0.02581
10:59:38|0.02581
10:59:38|0.02581
10:59:39|0.02581
10:59:41|0.02581
10:59:41|0.02581
10:59:43|0.02581
10:59:43|0.02577577
10:59:44|0.02575997
10:59:46|0.02575997
10:59:46|0.02575997
10:59:48|0.02575997
10:59:50|0.02575997
10:59:51|0.02575997
10:59:52|0.02575997
10:59:53|0.02579841
10:59:54|0.02575998
10:59:55|0.02579828
10:59:56|0.02579828
10:59:57|0.02579828
10:59:58|0.02575997
10:59:59|0.02575997
11:00:00|0.02575137
11:00:01|0.02575137
11:00:02|0.02575138
11:00:03|0.02575138
11:00:04|0.02575999
11:00:06|0.02575999
11:00:07|0.02575999
11:00:07|0.02575999
11:00:08|0.02572501
11:00:10|0.02575976
11:00:11|0.02575976
11:00:13|0.02571662
11:00:14|0.0257
11:00:14|0.0257
11:00:15|0.02568695
11:00:17|0.02568711
11:00:19|0.02568711
11:00:19|0.02568148
11:00:21|0.02568711
11:00:21|0.02568711
11:00:23|0.0256871
11:00:23|0.02566141
11:00:25|0.02566141
11:00:26|0.02573567
11:00:26|0.02573913
11:00:28|0.02573913
11:00:28|0.02576761
11:00:30|0.02573913
11:00:31|0.02573913
11:00:32|0.0257661
11:00:34|0.02577551
11:00:35|0.02572332
11:00:37|0.02572332
11:00:37|0.02572332
11:00:38|0.02572332
11:00:39|0.02572332
11:00:40|0.02572332
11:00:41|0.02572332
11:00:42|0.02572332
11:00:43|0.02573936
11:00:45|0.02573939
11:00:46|0.02573939
11:00:47|0.02573939
11:00:48|0.02582715
11:00:49|0.0258
11:00:50|0.02576165
11:00:51|0.02573936
11:00:52|0.0257754
11:00:53|0.02577549
11:00:54|0.02577549
11:00:55|0.02577549
11:00:56|0.02577549
11:00:57|0.02577549
11:00:58|0.02575874
11:00:59|0.02575874
11:01:00|0.02575874
11:01:01|0.02575874
11:01:02|0.02575874
11:01:03|0.02575874
11:01:04|0.02575874
11:01:05|0.02575874
11:01:06|0.0257203
11:01:07|0.0257203
11:01:08|0.0257203
11:01:09|0.0257203
11:01:10|0.0257203
11:01:11|0.02572072
11:01:12|0.02572072
11:01:13|0.02572072
11:01:14|0.02572072
11:01:15|0.02571801
11:01:16|0.02571801
11:01:17|0.02571801
11:01:18|0.02571801
11:01:19|0.02571801
11:01:20|0.02577515
11:01:21|0.02577515
11:01:22|0.02571182
11:01:23|0.0257
11:01:24|0.0257
11:01:25|0.0257
11:01:26|0.0257
11:01:27|0.0257
11:01:28|0.0257
11:01:29|0.02568948
11:01:30|0.02563488
11:01:31|0.02565748
11:01:32|0.02565748
11:01:33|0.02567674
11:01:34|0.02567674
11:01:36|0.02567674
11:01:37|0.02567674
11:01:39|0.02567674
11:01:39|0.02560001
11:01:41|0.02560001
11:01:42|0.02560001
11:01:42|0.02559325
11:01:43|0.02559288
11:01:44|0.02561146
11:01:47|0.02561146
11:01:47|0.02561146
11:01:49|0.02557501
11:01:50|0.02557501
11:01:51|0.02556412
11:01:51|0.02556412
11:01:53|0.02558454
11:01:55|0.02558454
11:01:55|0.02558443
11:01:56|0.02558443
11:01:57|0.02558443
11:01:58|0.02558443
11:01:59|0.02558443
11:02:00|0.02558443
11:02:02|0.02558443
11:02:02|0.02558443
11:02:03|0.02556414
11:02:04|0.02556423
11:02:05|0.0256113
11:02:06|0.02559441
11:02:07|0.02559441
11:02:08|0.02559441
11:02:09|0.02559441
11:02:11|0.02559441
11:02:12|0.02559441
11:02:13|0.02556846
11:02:14|0.02556846
11:02:15|0.02556846
11:02:16|0.02556496
11:02:17|0.02556496
11:02:18|0.02559753
11:02:19|0.02559753
11:02:21|0.02559753
11:02:22|0.02559753
11:02:23|0.02559753
11:02:24|0.02559753
11:02:24|0.02559753
11:02:26|0.02559753
11:02:27|0.02559753
11:02:28|0.02559753
11:02:29|0.02559753
11:02:30|0.02558913
11:02:31|0.02558913
11:02:32|0.02558913
11:02:33|0.02558913
11:02:34|0.02555605
11:02:35|0.02555611
11:02:36|0.02555611
11:02:37|0.02555611
11:02:38|0.02555611
11:02:40|0.0255875
11:02:41|0.02555617
11:02:42|0.02555617
11:02:44|0.02555617
11:02:44|0.02555617
11:02:45|0.02551827
11:02:46|0.02551827
11:02:48|0.02553449
11:02:49|0.02553449
11:02:50|0.02553449
11:02:51|0.02551831
11:02:53|0.02551831
11:02:54|0.02554706
11:02:54|0.02554706
11:02:55|0.02554706
11:02:56|0.02554706
11:02:57|0.02551835
11:02:58|0.02554703
11:03:00|0.02550873
11:03:01|0.02550873
11:03:02|0.02550873
11:03:03|0.02550873
11:03:04|0.02550873
11:03:06|0.02550872
11:03:07|0.02550872
11:03:08|0.02550872
11:03:10|0.02550872
11:03:10|0.02550872
11:03:11|0.02550872
11:03:12|0.02550872
11:03:13|0.02550873
11:03:14|0.02550873
11:03:15|0.02550873
11:03:16|0.02550873
11:03:18|0.02550873
11:03:18|0.02550873
11:03:19|0.02550873
11:03:20|0.02550873
11:03:21|0.02550873
11:03:23|0.02563479
11:03:23|0.02563482
11:03:24|0.02566052
11:03:25|0.02566052
11:03:26|0.02566052
11:03:28|0.02578697
11:03:28|0.02578697
11:03:29|0.02578697
11:03:30|0.02573227
11:03:31|0.02573227
11:03:33|0.02573227
11:03:33|0.02573227
11:03:34|0.02573227
11:03:36|0.02576903
11:03:37|0.02576905
11:03:38|0.02576906
11:03:40|0.02576906
11:03:41|0.02576906
11:03:42|0.02576906
11:03:43|0.02576906
11:03:44|0.02576906
11:03:45|0.02576906
11:03:46|0.02576905
11:03:47|0.02576905
11:03:49|0.02578748
11:03:49|0.02578748
11:03:50|0.02578748
11:03:51|0.02578748
11:03:52|0.02578748
11:03:53|0.02578748
11:03:55|0.02578748
11:03:56|0.02578748
11:03:58|0.02564355
11:03:58|0.02564355
11:03:59|0.02563478
11:04:00|0.02563478
11:04:01|0.0256
11:04:02|0.02559325
11:04:03|0.02559325
11:04:04|0.02559325
11:04:05|0.02559325
11:04:06|0.02561305
11:04:07|0.02558261
11:04:08|0.02558261
11:04:09|0.02558261
11:04:10|0.02558261
11:04:11|0.02558261
11:04:12|0.02558261
11:04:13|0.02558261
11:04:14|0.02558261
11:04:15|0.02558261
11:04:16|0.02558261
11:04:18|0.02559326
11:04:18|0.02559326
11:04:20|0.02559326
11:04:20|0.02559326
11:04:21|0.02559326
11:04:23|0.02562679
11:04:23|0.02562679
11:04:24|0.02562679
11:04:26|0.02563478
11:04:27|0.02563478
11:04:27|0.02563478
11:04:29|0.02563478
11:04:29|0.02563478
11:04:30|0.02566326
11:04:32|0.02567305
11:04:32|0.02567305
11:04:33|0.02567305
11:04:34|0.02572277
11:04:36|0.02571575
11:04:36|0.02571575
11:04:38|0.02571575
11:04:39|0.02571575
11:04:41|0.025725
11:04:41|0.025725
11:04:43|0.025725
11:04:43|0.025725
11:04:45|0.025725
11:04:45|0.025725
11:04:47|0.02575
11:04:48|0.02572514
11:04:49|0.02572514
11:04:50|0.02572514
11:04:52|0.02572514
11:04:54|0.02573815
11:04:54|0.02573815
11:04:55|0.02573
11:04:56|0.02573
11:04:57|0.02573
11:04:58|0.02568733
11:04:59|0.02572799
11:05:01|0.02572799
11:05:03|0.02572799
11:05:03|0.02572799
11:05:05|0.02572799
11:05:06|0.02568783
11:05:07|0.02568783
11:05:08|0.02568783
11:05:09|0.02568783
11:05:10|0.02568783
11:05:10|0.02568783
11:05:12|0.02562916
11:05:13|0.02560042
11:05:14|0.02563863
11:05:15|0.02563863
11:05:17|0.02563863
11:05:17|0.02563863
11:05:18|0.02563863
11:05:20|0.02563863
11:05:20|0.02563863
11:05:22|0.02563863
11:05:23|0.02563863
11:05:25|0.02563863
11:05:25|0.02563863
11:05:26|0.02563863
11:05:28|0.02560038
11:05:28|0.02554806
11:05:30|0.02554806
11:05:31|0.025535
11:05:31|0.025535
11:05:33|0.025535
11:05:34|0.025535
11:05:35|0.025535
11:05:35|0.025535
11:05:37|0.025535
11:05:38|0.02554812
11:05:39|0.02557753
11:05:41|0.02557753
11:05:41|0.0255351
11:05:43|0.0255351
11:05:44|0.0255351
11:05:45|0.0255351
11:05:46|0.02553506
11:05:47|0.02553506
11:05:48|0.02553506
11:05:49|0.02553506
11:05:51|0.02553506
11:05:51|0.02553506
11:05:52|0.02553506
11:05:54|0.025535
11:05:54|0.02553506
11:05:56|0.02553506
11:05:57|0.02553506
11:05:58|0.02553516
11:05:59|0.02553516
11:06:00|0.02553516
11:06:02|0.02553516
11:06:02|0.02553516
11:06:03|0.0255351
11:06:04|0.02553504
11:06:06|0.02553504
11:06:07|0.02553504
11:06:08|0.02553504
11:06:09|0.02553504
11:06:10|0.02553504
11:06:11|0.02553504
11:06:12|0.02553501
11:06:13|0.02553501
11:06:14|0.02553501
11:06:15|0.02553501
11:06:17|0.02553501
11:06:17|0.02553501
11:06:18|0.02553503
11:06:19|0.02553503
11:06:20|0.02553503
11:06:21|0.02553503
11:06:22|0.02553502
11:06:23|0.02553502
11:06:24|0.02553502
11:06:25|0.02553502
11:06:26|0.02556033
11:06:27|0.02556033
11:06:28|0.02553502
11:06:30|0.02553502
11:06:30|0.02553502
11:06:32|0.02553502
11:06:32|0.02553502
11:06:33|0.02553502
11:06:34|0.02553502
11:06:35|0.02553502
11:06:37|0.02553502
11:06:37|0.02553502
11:06:39|0.02553501
11:06:40|0.02553501
11:06:41|0.02553501
11:06:42|0.02553502
11:06:43|0.02553502
11:06:44|0.02556034
11:06:45|0.02556034
11:06:46|0.02553501
11:06:47|0.02553501
11:06:48|0.02553501
11:06:49|0.02553501
11:06:50|0.02553501
11:06:51|0.02553501
11:06:52|0.02553501
11:06:53|0.02553501
11:06:54|0.02553501
11:06:55|0.02553501
11:06:56|0.02553501
11:06:57|0.02555722
11:06:58|0.02555722
11:06:59|0.02553502
11:07:00|0.02553502
11:07:01|0.02553502
11:07:02|0.02553502
11:07:03|0.02555721
11:07:05|0.02553488
11:07:06|0.02553488
11:07:06|0.02553488
11:07:07|0.025525
11:07:09|0.02551827
11:07:10|0.02551827
11:07:11|0.02551827
11:07:12|0.02551827
11:07:13|0.02552495
11:07:14|0.02550001
11:07:15|0.02552498
11:07:16|0.02552498
11:07:17|0.02552498
11:07:18|0.0255
11:07:19|0.0255
11:07:20|0.0255
11:07:21|0.0255
11:07:22|0.0255
11:07:23|0.0255
11:07:24|0.02552493
11:07:25|0.02552493
11:07:26|0.02552493
11:07:27|0.02552493
11:07:28|0.02552493
11:07:29|0.02552493
11:07:30|0.0255
11:07:32|0.02552493
11:07:33|0.02552493
11:07:34|0.02552493
11:07:34|0.02552493
11:07:36|0.02552493
11:07:37|0.02552493
11:07:38|0.02552493
11:07:39|0.02552493
11:07:40|0.02555722
11:07:40|0.02553918
11:07:41|0.02553918
11:07:44|0.02553918
11:07:44|0.02553918
11:07:45|0.02553918
11:07:46|0.02553918
11:07:47|0.0255133
11:07:48|0.0255133
11:07:50|0.02552119
11:07:50|0.02552119
11:07:51|0.02552119
11:07:52|0.02552119
11:07:53|0.02549558
11:07:55|0.02549558
11:07:55|0.02549558
11:07:56|0.02549558
11:07:57|0.02549558
11:07:58|0.02549558
11:08:00|0.02549558
11:08:00|0.02549558
11:08:01|0.02549558
11:08:02|0.02549558
11:08:03|0.02549558
11:08:05|0.02549558
11:08:05|0.02549558
11:08:06|0.02549558
11:08:07|0.0254823
11:08:08|0.02548233
11:08:10|0.02548233
11:08:11|0.02544856
11:08:12|0.02544856
11:08:12|0.02544856
11:08:13|0.02544856
11:08:14|0.02542958
11:08:15|0.02542681
11:08:17|0.02542679
11:08:18|0.02544855
11:08:20|0.02544855
11:08:21|0.02544855
11:08:22|0.02544856
11:08:23|0.02544856
11:08:23|0.02544856
11:08:24|0.02544856
11:08:25|0.02544855
11:08:26|0.02544855
11:08:27|0.02544855
11:08:29|0.02544855
11:08:30|0.02544855
11:08:31|0.02544855
11:08:32|0.02542679
11:08:33|0.02542679
11:08:34|0.02542679
11:08:35|0.02544855
11:08:36|0.02544855
11:08:37|0.02544855
11:08:38|0.02544855
11:08:39|0.02544855
11:08:40|0.02544855
11:08:42|0.02544855
11:08:42|0.02544855
11:08:44|0.02544855
11:08:45|0.02544855
11:08:46|0.02544855
11:08:47|0.02544855
11:08:48|0.02544855
11:08:50|0.02544855
11:08:50|0.02544855
11:08:51|0.02542608
11:08:53|0.02542608
11:08:53|0.02542608
11:08:54|0.02542448
11:08:55|0.0254178
11:08:56|0.02541533
11:08:57|0.02541533
11:08:58|0.02541533
11:08:59|0.02537
11:09:00|0.02539995
11:09:01|0.02539995
11:09:02|0.0253679
11:09:04|0.0253679
11:09:04|0.0253912
11:09:05|0.0253679
11:09:06|0.02539116
11:09:08|0.02539114
11:09:09|0.02539114
11:09:10|0.0253911
11:09:11|0.02539109
11:09:13|0.02539094
11:09:14|0.0253656
11:09:15|0.0253504
11:09:16|0.0253504
11:09:17|0.0253504
11:09:18|0.0253504
11:09:19|0.0253504
11:09:20|0.02535041
11:09:21|0.0253656
11:09:22|0.0253656
11:09:23|0.02535041
11:09:24|0.0253656
11:09:25|0.0253656
11:09:26|0.0253656
11:09:27|0.0253656
11:09:28|0.0253656
11:09:29|0.0253656
11:09:30|0.0253656
11:09:32|0.025352
11:09:32|0.02535023
11:09:33|0.02535023
11:09:34|0.0253656
11:09:35|0.0253656
11:09:36|0.0253656
11:09:37|0.0253656
11:09:38|0.0253656
11:09:39|0.0253656
11:09:40|0.0253656
11:09:42|0.02535023
11:09:43|0.02535024
11:09:43|0.02535
11:09:46|0.02530004
11:09:46|0.02530004
11:09:47|0.02530004
11:09:49|0.02536431
11:09:50|0.02536442
11:09:50|0.02536442
11:09:52|0.02536442
11:09:53|0.02536442
11:09:54|0.02536442
11:09:55|0.0253397
11:09:57|0.0253397
11:09:57|0.0253397
11:09:58|0.0253397
11:09:59|0.0253397
11:10:00|0.0253397
11:10:01|0.0253397
11:10:02|0.0253397
11:10:03|0.02533001
11:10:04|0.0253055
11:10:06|0.0253055
11:10:07|0.0253055
11:10:07|0.0253055
11:10:09|0.0253055
11:10:10|0.0253055
11:10:11|0.0253055
11:10:12|0.0253055
11:10:13|0.0253055
11:10:14|0.0253055
11:10:15|0.0253055
11:10:15|0.0253055
11:10:16|0.0253055
11:10:18|0.0253055
11:10:19|0.0253055
11:10:19|0.0253055
11:10:20|0.0253055
11:10:22|0.0253055
11:10:23|0.0253055
11:10:24|0.0253055
11:10:24|0.0253055
11:10:25|0.02534781
11:10:26|0.02536441
11:10:28|0.02531204
11:10:29|0.02531204
11:10:30|0.02531204
11:10:31|0.02531204
11:10:31|0.02531204
11:10:33|0.02531204
11:10:34|0.02532539
11:10:35|0.02532539
11:10:36|0.02532539
11:10:37|0.02532539
11:10:38|0.02532539
11:10:39|0.02531228
11:10:40|0.02531228
11:10:41|0.02531228
11:10:42|0.02531228
11:10:43|0.02531228
11:10:44|0.02531228
11:10:45|0.02531228
11:10:47|0.0253
11:10:48|0.02536063
11:10:49|0.02536055
11:10:50|0.02536055
11:10:51|0.02531204
11:10:52|0.02531204
11:10:53|0.02531204
11:10:54|0.02531204
11:10:55|0.02531204
11:10:57|0.02531204
11:10:57|0.02531204
11:10:58|0.02531204
11:10:59|0.02531204
11:11:01|0.02531204
11:11:02|0.02531204
11:11:03|0.02531204
11:11:04|0.02531204
11:11:05|0.02535712
11:11:07|0.02535712
11:11:07|0.02535023
11:11:09|0.02535023
11:11:09|0.02535023
11:11:10|0.02535023
11:11:11|0.02535023
11:11:13|0.02535023
11:11:14|0.02535023
11:11:15|0.0253499
11:11:15|0.02534976
11:11:16|0.02534976
11:11:18|0.02534976
11:11:18|0.02534976
11:11:19|0.02534976
11:11:20|0.02534976
11:11:21|0.02534976
11:11:22|0.02534976
11:11:23|0.02534976
11:11:24|0.02534976
11:11:25|0.02534976
11:11:26|0.02534976
11:11:27|0.02534914
11:11:29|0.02534914
11:11:29|0.02534914
11:11:30|0.02534914
11:11:32|0.02534914
11:11:33|0.02534914
11:11:34|0.02534914
11:11:35|0.02534914
11:11:36|0.02534914
11:11:38|0.02534914
11:11:40|0.02531066
11:11:40|0.02531066
11:11:41|0.02531066
11:11:42|0.02531066
11:11:43|0.02531777
11:11:45|0.02531773
11:11:46|0.02531773
11:11:48|0.02531773
11:11:48|0.02531773
11:11:50|0.02531773
11:11:51|0.02531773
11:11:52|0.02531773
11:11:52|0.02531773
11:11:54|0.02531773
11:11:55|0.02531773
11:11:56|0.02531773
11:11:57|0.02531773
11:11:58|0.02531773
11:11:59|0.02531801
11:12:00|0.02531801
11:12:02|0.02534669
11:12:02|0.02530701
11:12:04|0.02530701
11:12:06|0.02530701
11:12:07|0.02530701
11:12:08|0.02530701
11:12:09|0.02530701
11:12:10|0.02530701
11:12:10|0.02534587
11:12:12|0.02534587
11:12:13|0.02534587
11:12:13|0.02535011
11:12:14|0.0253501
11:12:16|0.0253501
11:12:17|0.0253501
11:12:18|0.0253501
11:12:18|0.02531793
11:12:21|0.02531793
11:12:21|0.02531793
11:12:22|0.02531793
11:12:23|0.02535009
11:12:24|0.02536563
11:12:25|0.02539998
11:12:26|0.02539998
11:12:27|0.02539998
11:12:29|0.02539999
11:12:30|0.02539999
11:12:30|0.02539999
11:12:31|0.02539999
11:12:32|0.02540265
11:12:33|0.02540265
11:12:35|0.02540265
11:12:35|0.02540265
11:12:37|0.02540098
11:12:37|0.02540098
11:12:38|0.02540098
11:12:39|0.02540098
11:12:41|0.02541558
11:12:42|0.0254156
11:12:43|0.02540265
11:12:43|0.02540265
11:12:44|0.02540265
11:12:46|0.02540265
11:12:48|0.02538877
11:12:48|0.02537217
11:12:50|0.02537217
11:12:52|0.02537217
11:12:52|0.02537217
11:12:53|0.02537217
11:12:54|0.02537217
11:12:55|0.02537217
11:12:56|0.02537217
11:12:57|0.02537217
11:12:58|0.02537217
11:12:59|0.02537217
11:13:00|0.02537217
11:13:02|0.02537217
11:13:03|0.02538877
11:13:04|0.02538877
11:13:06|0.02538877
11:13:06|0.02538877
11:13:07|0.02538877
11:13:08|0.02538877
11:13:09|0.02538877
11:13:10|0.02538877
11:13:11|0.02538877
11:13:12|0.02538877
11:13:13|0.02538877
11:13:14|0.02538877
11:13:16|0.02538877
11:13:17|0.02538877
11:13:18|0.02540265
11:13:19|0.02540265
11:13:20|0.02540265
11:13:21|0.02540265
11:13:23|0.02540265
11:13:23|0.02540265
11:13:25|0.02540265
11:13:25|0.02540265
11:13:26|0.02542248
11:13:27|0.02542248
11:13:28|0.02542248
11:13:30|0.02542248
11:13:31|0.02540266
11:13:31|0.02540266
11:13:33|0.02540266
11:13:33|0.02540266
11:13:35|0.02542315
11:13:36|0.02542315
11:13:37|0.02542315
11:13:38|0.02542315
11:13:39|0.02542315
11:13:40|0.02542315
11:13:41|0.02542315
11:13:42|0.02542315
11:13:43|0.02542315
11:13:44|0.02542315
11:13:45|0.02542315
11:13:47|0.02542315
11:13:47|0.02542315
11:13:48|0.02544095
11:13:50|0.02544095
11:13:51|0.02544095
11:13:51|0.02544095
11:13:53|0.02544095
11:13:55|0.02544014
11:13:57|0.02540266
11:13:57|0.02540266
11:13:58|0.02543978
11:14:00|0.02543978
11:14:01|0.02543978
11:14:02|0.02543978
11:14:04|0.0254293
11:14:04|0.0254293
11:14:05|0.0254293
11:14:06|0.02542912
11:14:07|0.02542912
11:14:08|0.02542912
11:14:10|0.02542912
11:14:11|0.02542912
11:14:13|0.02542912
11:14:13|0.02542912
11:14:14|0.02542912
11:14:15|0.02542912
11:14:16|0.02542912
11:14:17|0.02542912
11:14:18|0.02542912
11:14:19|0.02542912
11:14:21|0.02540267
11:14:22|0.02540267
11:14:23|0.02540267
11:14:24|0.02540267
11:14:25|0.02540265
11:14:26|0.02540265
11:14:27|0.02540265
11:14:27|0.02540265
11:14:29|0.02540265
11:14:29|0.02540265
11:14:30|0.02540265
11:14:33|0.02539507
11:14:33|0.02539507
11:14:34|0.02539507
11:14:35|0.02539507
11:14:36|0.02539507
11:14:37|0.02539507
11:14:38|0.02539507
11:14:39|0.02539507
11:14:40|0.02539507
11:14:41|0.02539505
11:14:42|0.02539505
11:14:43|0.02539505
11:14:44|0.02539505
11:14:45|0.02539505
11:14:47|0.02539505
11:14:47|0.02539505
11:14:49|0.02539505
11:14:50|0.02539505
11:14:51|0.02539505
11:14:52|0.02539505
11:14:53|0.02539507
11:14:54|0.02539507
11:14:55|0.02539507
11:14:56|0.02539507
11:14:57|0.02539508
11:14:59|0.02539508
11:15:00|0.02539508
11:15:00|0.02539508
11:15:01|0.0254201
11:15:02|0.0254201
11:15:04|0.02541652
11:15:05|0.02543805
11:15:06|0.02543805
11:15:07|0.02543805
11:15:08|0.02543805
11:15:09|0.02543805
11:15:10|0.02543805
11:15:11|0.02543805
11:15:13|0.02542714
11:15:13|0.02542714
11:15:14|0.02542714
11:15:15|0.02542714
11:15:16|0.02542714
11:15:17|0.02542714
11:15:19|0.02542714
11:15:19|0.02542714
11:15:20|0.02540073
11:15:21|0.02540073
11:15:22|0.02540073
11:15:23|0.02540073
11:15:24|0.02540073
11:15:25|0.02540073
11:15:26|0.02541504
11:15:27|0.02541504
11:15:28|0.02541504
11:15:30|0.02541504
11:15:30|0.02540075
11:15:32|0.02540075
11:15:32|0.02540075
11:15:33|0.02540075
11:15:34|0.02540075
11:15:35|0.02540075
11:15:36|0.02540075
11:15:37|0.02540073
11:15:38|0.02540073
11:15:39|0.02540073
11:15:41|0.02540073
11:15:41|0.02540073
11:15:42|0.02540073
11:15:43|0.02540073
11:15:44|0.02540073
11:15:45|0.02540073
11:15:46|0.02540073
11:15:47|0.02540073
11:15:48|0.02540073
11:15:49|0.02540073
11:15:50|0.02540073
11:15:52|0.02541878
11:15:53|0.02541878
11:15:54|0.02541878
11:15:55|0.02541878
11:15:56|0.02541878
11:15:57|0.02541878
11:15:59|0.02541878
11:16:00|0.02541878
11:16:01|0.02541878
11:16:02|0.02541878
11:16:03|0.02541878
11:16:04|0.02541878
11:16:05|0.02541878
11:16:06|0.02541626
11:16:07|0.02540073
11:16:08|0.02540073
11:16:09|0.02540073
11:16:10|0.02541877
11:16:11|0.02541877
11:16:12|0.02541877
11:16:13|0.02541877
11:16:14|0.02541877
11:16:15|0.02541877
11:16:16|0.02541877
11:16:17|0.02541877
11:16:18|0.02541877
11:16:19|0.02542247
11:16:20|0.02542247
11:16:21|0.02542247
11:16:22|0.02542247
11:16:24|0.02542247
11:16:24|0.02542701
11:16:25|0.02543059
11:16:27|0.02543059
11:16:28|0.02543059
11:16:29|0.02540073
11:16:30|0.02540073
11:16:31|0.02540073
11:16:32|0.02541416
11:16:33|0.02541416
11:16:34|0.02541415
11:16:35|0.02541415
11:16:36|0.02541415
11:16:37|0.02541415
11:16:38|0.02541415
11:16:39|0.02541415
11:16:40|0.02541415
11:16:41|0.02541416
11:16:42|0.02541415
11:16:43|0.02541415
11:16:44|0.02541415
11:16:45|0.02541415
11:16:46|0.02541415
11:16:47|0.02541415
11:16:48|0.02541415
11:16:49|0.02540073
11:16:50|0.02540073
11:16:51|0.02539001
11:16:53|0.02537392
11:16:53|0.02537392
11:16:55|0.02537392
11:16:56|0.02536154
11:16:57|0.02536154
11:16:58|0.02536154
11:16:59|0.02536154
11:17:00|0.02536154
11:17:01|0.02536154
11:17:02|0.02536154
11:17:03|0.02536154
11:17:04|0.02536154
11:17:05|0.02536155
11:17:06|0.02536155
11:17:07|0.02536155
11:17:08|0.02536154
11:17:09|0.02536154
11:17:10|0.02536154
11:17:11|0.02536154
11:17:12|0.02536154
11:17:13|0.02536154
11:17:14|0.02536154
11:17:15|0.02536154
11:17:16|0.02536154
11:17:17|0.02536154
11:17:18|0.02536154
11:17:19|0.02536154
11:17:20|0.02536154
11:17:21|0.02536154
11:17:22|0.02536154
11:17:23|0.02537392
11:17:24|0.02537392
11:17:25|0.02537392
11:17:26|0.02537392
11:17:27|0.02536658
11:17:28|0.02536658
11:17:29|0.02536658
11:17:30|0.02536658
11:17:31|0.02536658
11:17:32|0.02536658
11:17:33|0.02536658
11:17:34|0.02536658
11:17:35|0.02538109
11:17:36|0.02536658
11:17:37|0.02536658
11:17:38|0.02536658
11:17:39|0.02536658
11:17:40|0.02536658
11:17:41|0.02536658
11:17:42|0.02536658
11:17:43|0.02536658
11:17:44|0.02536658
11:17:45|0.02536658
11:17:46|0.02536658
11:17:47|0.02536658
11:17:48|0.02536658
11:17:49|0.02536658
11:17:51|0.02536658
11:17:51|0.02536658
11:17:52|0.02536658
11:17:53|0.02536658
11:17:55|0.02536658
11:17:55|0.02536658
11:17:57|0.02536658
11:17:58|0.02536658
11:17:59|0.02536658
11:18:01|0.02536658
11:18:01|0.02536658
11:18:03|0.02536658
11:18:04|0.02536658
11:18:05|0.02536658
11:18:07|0.02536658
11:18:08|0.02536658
11:18:09|0.02536658
11:18:10|0.02536658
11:18:11|0.02536658
11:18:12|0.02536658
11:18:13|0.02536658
11:18:14|0.02536658
11:18:15|0.02536658
11:18:16|0.02536658
11:18:17|0.02536892
11:18:18|0.02537146
11:18:19|0.02537146
11:18:20|0.02537146
11:18:21|0.02537146
11:18:23|0.02537146
11:18:24|0.02537146
11:18:24|0.02537146
11:18:26|0.02536674
11:18:27|0.02536674
11:18:28|0.02536674
11:18:29|0.02536674
11:18:30|0.02536674
11:18:31|0.02536674
11:18:32|0.02536674
11:18:33|0.02536674
11:18:33|0.02538391
11:18:35|0.02539763
11:18:36|0.02539763
11:18:37|0.02539763
11:18:38|0.02539743
11:18:39|0.02539743
11:18:40|0.02539743
11:18:41|0.02539743
11:18:42|0.02539743
11:18:43|0.02539743
11:18:44|0.02539743
11:18:45|0.02539743
11:18:46|0.02539743
11:18:47|0.02539743
11:18:48|0.02539743
11:18:49|0.02539743
11:18:50|0.02539743
11:18:52|0.02539743
11:18:52|0.02539743
11:18:53|0.02538757
11:18:54|0.02538757
11:18:55|0.02538757
11:18:57|0.02538757
11:18:58|0.02538757
11:18:59|0.02538757
11:18:59|0.02538757
11:19:01|0.02539
11:19:02|0.02539
11:19:02|0.02539
11:19:04|0.02539
11:19:06|0.02539
11:19:07|0.02539
11:19:08|0.02539
11:19:09|0.02539
11:19:10|0.02539
11:19:11|0.02539
11:19:11|0.02539
11:19:12|0.02539
11:19:14|0.02539
11:19:14|0.02539709
11:19:15|0.02539709
11:19:16|0.02537003
11:19:17|0.02537003
11:19:19|0.02537003
11:19:19|0.02539691
11:19:20|0.02539691
11:19:21|0.02539691
11:19:22|0.02539691
11:19:23|0.02539691
11:19:25|0.02539691
11:19:26|0.02539691
11:19:27|0.0253501
11:19:27|0.0253501
11:19:28|0.0253501
11:19:29|0.0253501
11:19:30|0.0253501
11:19:32|0.0253501
11:19:32|0.02537695
11:19:33|0.02537695
11:19:36|0.02535015
11:19:36|0.02535015
11:19:37|0.02535015
11:19:39|0.02535015
11:19:39|0.02535015
11:19:40|0.02535021
11:19:42|0.02535021
11:19:43|0.02535021
11:19:44|0.02535021
11:19:45|0.02535021
11:19:46|0.02535021
11:19:47|0.02535021
11:19:48|0.02535021
11:19:49|0.02535021
11:19:50|0.02535021
11:19:51|0.02535021
11:19:53|0.02535021
11:19:53|0.02535021
11:19:54|0.02535021
11:19:56|0.02535021
11:19:57|0.02535021
11:19:57|0.02535021
11:19:59|0.02535021
11:19:59|0.02535021
11:20:01|0.02535021
11:20:02|0.02533831
11:20:02|0.02533831
11:20:04|0.02533831
11:20:05|0.02535016
11:20:07|0.02535016
11:20:08|0.02535016
11:20:09|0.02535016
11:20:10|0.02535016
11:20:11|0.02535016
11:20:13|0.02535016
11:20:13|0.02530085
11:20:14|0.02530085
11:20:15|0.02530085
11:20:16|0.025275
11:20:17|0.025275
11:20:18|0.025275
11:20:19|0.025275
11:20:20|0.02522003
11:20:22|0.02524154
11:20:23|0.02524154
11:20:25|0.02524153
11:20:25|0.02521742
11:20:27|0.02524148
11:20:27|0.02521741
11:20:28|0.02521741
11:20:30|0.02521741
11:20:30|0.02522165
11:20:31|0.02521741
11:20:32|0.02521741
11:20:33|0.02521741
11:20:35|0.02525456
11:20:35|0.02525456
11:20:36|0.02525456
11:20:37|0.02525456
11:20:38|0.02525456
11:20:39|0.02525456
11:20:41|0.02525456
11:20:42|0.02525456
11:20:43|0.02524456
11:20:45|0.02524456
11:20:45|0.02524456
11:20:47|0.02524456
11:20:47|0.02524456
11:20:48|0.02524456
11:20:49|0.02524456
11:20:50|0.02524456
11:20:51|0.02524456
11:20:52|0.02524456
11:20:54|0.02524456
11:20:55|0.02524456
11:20:56|0.02524456
11:20:57|0.02524456
11:20:58|0.02525092
11:20:59|0.02525092
11:21:01|0.02529215
11:21:01|0.02529215
11:21:03|0.02525
11:21:04|0.02525
11:21:05|0.02525
11:21:06|0.02525
11:21:07|0.02525
11:21:08|0.02525
11:21:09|0.02525
11:21:10|0.02525001
11:21:11|0.02525001
11:21:12|0.02525001
11:21:14|0.02525001
11:21:14|0.02525001
11:21:15|0.02525001
11:21:16|0.02525001
11:21:18|0.02525
11:21:19|0.02525
11:21:20|0.02525
11:21:21|0.02525
11:21:22|0.02525
11:21:24|0.02525
11:21:24|0.02525
11:21:25|0.02525
11:21:27|0.02525
11:21:27|0.02525
11:21:28|0.02525
11:21:30|0.02525
11:21:30|0.02525
11:21:31|0.02525
11:21:33|0.02525
11:21:33|0.02525
11:21:34|0.02525
11:21:35|0.02525
11:21:36|0.02526909
11:21:37|0.02526909
11:21:38|0.02526909
11:21:39|0.02526909
11:21:40|0.02526909
11:21:41|0.02525
11:21:42|0.02525
11:21:43|0.02526916
11:21:44|0.02526916
11:21:46|0.02526916
11:21:46|0.02526916
11:21:48|0.02525
11:21:48|0.02525
11:21:49|0.02525
11:21:50|0.02525
11:21:51|0.02524887
11:21:52|0.02524887
11:21:53|0.02524887
11:21:54|0.02524966
11:21:55|0.02524966
11:21:56|0.02524966
11:21:57|0.02524966
11:21:59|0.02524966
11:21:59|0.02524966
11:22:00|0.025263
11:22:01|0.025263
11:22:02|0.025263
11:22:04|0.025263
11:22:04|0.0252497
11:22:05|0.02524967
11:22:07|0.02524967
11:22:08|0.02524967
11:22:09|0.02524967
11:22:10|0.02524967
11:22:11|0.02524967
11:22:13|0.02524967
11:22:13|0.02524967
11:22:15|0.02524967
11:22:16|0.02524967
11:22:17|0.02524967
11:22:18|0.02524967
11:22:19|0.02524967
11:22:20|0.02524967
11:22:22|0.02524967
11:22:22|0.02524967
11:22:24|0.02524967
11:22:26|0.02524967
11:22:27|0.02524967
11:22:27|0.02524967
11:22:29|0.02524967
11:22:30|0.02527
11:22:30|0.02527
11:22:32|0.02524967
11:22:32|0.02524967
11:22:33|0.02524967
11:22:34|0.02524967
11:22:35|0.02524967
11:22:36|0.02524967
11:22:37|0.02524967
11:22:38|0.02524967
11:22:40|0.02524967
11:22:41|0.02524967
11:22:42|0.02524967
11:22:42|0.02524967
11:22:43|0.02524967
11:22:45|0.02524966
11:22:45|0.02524966
11:22:47|0.02524966
11:22:47|0.02524966
11:22:48|0.02524966
11:22:50|0.02524966
11:22:51|0.02524966
11:22:51|0.02524966
11:22:52|0.02524966
11:22:53|0.02524966
11:22:55|0.02524966
11:22:56|0.02524966
11:22:57|0.02524966
11:22:58|0.02524966
11:22:59|0.02524966
11:23:00|0.02524966
11:23:01|0.02524966
11:23:02|0.02524966
11:23:03|0.02524966
11:23:05|0.02524966
11:23:05|0.02524966
11:23:07|0.02524966
11:23:07|0.02524966
11:23:08|0.02524966
11:23:10|0.02524966
11:23:11|0.02524966
11:23:12|0.02524966
11:23:13|0.02524966
11:23:14|0.02524966
11:23:15|0.02524966
11:23:16|0.02524966
11:23:17|0.02524887
11:23:18|0.02524887
11:23:19|0.02524887
11:23:20|0.02524887
11:23:21|0.02524887
11:23:22|0.02524887
11:23:24|0.02524887
11:23:24|0.02524887
11:23:26|0.02524887
11:23:26|0.02524887
11:23:27|0.02524887
11:23:29|0.02524887
11:23:29|0.02524887
11:23:30|0.02524887
11:23:33|0.02524966
11:23:33|0.02524966
11:23:34|0.02524966
11:23:35|0.02524966
11:23:36|0.02524966
11:23:37|0.02525284
11:23:38|0.02525284
11:23:39|0.02525284
11:23:40|0.02525284
11:23:41|0.02525284
11:23:42|0.02525284
11:23:43|0.02525284
11:23:44|0.02525284
11:23:45|0.02525284
11:23:46|0.02525284
11:23:47|0.02525284
11:23:48|0.02525284
11:23:49|0.02525284
11:23:50|0.02525284
11:23:51|0.02525284
11:23:52|0.02525284
11:23:54|0.02525284
11:23:54|0.02525284
11:23:56|0.02525284
11:23:56|0.02525284
11:23:58|0.02526696
11:23:59|0.0252
11:24:00|0.0252
11:24:00|0.0252
11:24:03|0.0252
11:24:04|0.0252
11:24:06|0.02520982
11:24:07|0.02520982
11:24:08|0.02520982
11:24:09|0.02520982
11:24:10|0.02520982
11:24:11|0.02520982
11:24:13|0.02520982
11:24:13|0.02520982
11:24:14|0.02520982
11:24:15|0.02520982
11:24:16|0.02520982
11:24:17|0.02521272
11:24:18|0.02521272
11:24:19|0.02521272
11:24:20|0.02521272
11:24:21|0.02521272
11:24:23|0.02521272
11:24:23|0.02521272
11:24:24|0.02521272
11:24:25|0.02521276
11:24:26|0.02521276
11:24:27|0.02521276
11:24:28|0.02521276
11:24:29|0.02521276
11:24:30|0.02521276
11:24:31|0.02521276
11:24:32|0.02521276
11:24:33|0.02521276
11:24:35|0.02521276
11:24:36|0.02521276
11:24:37|0.02521276
11:24:37|0.02521276
11:24:39|0.02521276
11:24:40|0.02521276
11:24:41|0.02521276
11:24:42|0.02521276
11:24:42|0.02523326
11:24:44|0.02523326
11:24:45|0.02523326
11:24:45|0.02523326
11:24:46|0.02523326
11:24:48|0.02523326
11:24:49|0.02526224
11:24:50|0.02526224
11:24:51|0.02526224
11:24:53|0.02526224
11:24:53|0.02526224
11:24:54|0.02533022
11:24:55|0.02533022
11:24:57|0.02537716
11:24:58|0.02537716
11:25:00|0.02537189
11:25:00|0.02537189
11:25:02|0.02537764
11:25:03|0.02537764
11:25:04|0.025378
11:25:05|0.025378
11:25:06|0.025378
11:25:06|0.025378
11:25:08|0.025378
11:25:08|0.025378
11:25:10|0.02538265
11:25:11|0.02538812
11:25:11|0.02538812
11:25:13|0.02538812
11:25:14|0.02538812
11:25:14|0.02538812
11:25:16|0.02538812
11:25:17|0.02537801
11:25:18|0.02537801
11:25:18|0.02537801
11:25:21|0.025378
11:25:21|0.025378
11:25:22|0.025378
11:25:23|0.02538854
11:25:24|0.02538854
11:25:25|0.02538854
11:25:26|0.02538854
11:25:27|0.02538854
11:25:28|0.02538854
11:25:29|0.02538854
11:25:30|0.02538854
11:25:31|0.02538854
11:25:32|0.02538854
11:25:33|0.02538854
11:25:34|0.02538854
11:25:35|0.02538854
11:25:36|0.02538854
11:25:37|0.02538854
11:25:39|0.02538854
11:25:39|0.02538854
11:25:41|0.02538854
11:25:41|0.02538854
11:25:43|0.02538854
11:25:43|0.02535305
11:25:45|0.02535305
11:25:46|0.02535305
11:25:46|0.02535305
11:25:48|0.02535305
11:25:48|0.02535305
11:25:50|0.02535305
11:25:51|0.02535305
11:25:51|0.02535305
11:25:53|0.02533012
11:25:54|0.02533012
11:25:54|0.02533012
11:25:56|0.0253662
11:25:57|0.0253662
11:25:59|0.0253662
11:25:59|0.0253662
11:26:01|0.0253662
11:26:02|0.0253662
11:26:04|0.02533047
11:26:04|0.02532653
11:26:05|0.02532653
11:26:07|0.02532653
11:26:07|0.02532653
11:26:08|0.02532653
11:26:10|0.02532653
11:26:11|0.0253265
11:26:12|0.0253265
11:26:13|0.0253265
11:26:14|0.0253265
11:26:15|0.0253265
11:26:16|0.02533048
11:26:18|0.02533048
11:26:18|0.02533048
11:26:19|0.02533048
11:26:20|0.02533048
11:26:21|0.02533048
11:26:22|0.02533048
11:26:23|0.02533048
11:26:24|0.02533048
11:26:25|0.02533048
11:26:26|0.02533048
11:26:28|0.02533048
11:26:28|0.02533048
11:26:29|0.02533048
11:26:30|0.02533048
11:26:31|0.02533048
11:26:33|0.02533048
11:26:33|0.02533048
11:26:35|0.02533048
11:26:36|0.02533048
11:26:37|0.02533048
11:26:38|0.02532067
11:26:39|0.02532067
11:26:40|0.02532067
11:26:41|0.02532067
11:26:42|0.02532067
11:26:43|0.02534308
11:26:45|0.02534308
11:26:46|0.02534308
11:26:47|0.02534308
11:26:47|0.02534308
11:26:49|0.02534308
11:26:50|0.02534308
11:26:51|0.02534308
11:26:52|0.02534308
11:26:53|0.02534308
11:26:54|0.02535
11:26:55|0.02535
11:26:55|0.02535
11:26:57|0.02535
11:26:58|0.02535
11:27:00|0.02535
11:27:01|0.02535
11:27:03|0.02535
11:27:04|0.02535
11:27:05|0.02535
11:27:05|0.02535
11:27:06|0.02535
11:27:08|0.02535
11:27:10|0.025343
11:27:10|0.02534039
11:27:11|0.02534039
11:27:12|0.02534039
11:27:13|0.02534039
11:27:14|0.02534039
11:27:15|0.02534039
11:27:16|0.02534039
11:27:17|0.02534039
11:27:18|0.02534039
11:27:20|0.02534039
11:27:21|0.02531608
11:27:22|0.02531608
11:27:24|0.0253404
11:27:24|0.0253404
11:27:25|0.0253404
11:27:26|0.02531622
11:27:27|0.02531622
11:27:28|0.02531622
11:27:29|0.02531622
11:27:30|0.02531622
11:27:31|0.02531622
11:27:32|0.02531622
11:27:33|0.02531622
11:27:34|0.02531622
11:27:35|0.02531622
11:27:36|0.02531622
11:27:37|0.02531622
11:27:38|0.02531622
11:27:39|0.0253292
11:27:40|0.02531582
11:27:42|0.02531582
11:27:42|0.02531582
11:27:43|0.02531582
11:27:44|0.02531582
11:27:45|0.02531582
11:27:46|0.02531582
11:27:47|0.02530982
11:27:48|0.02530982
11:27:49|0.02530982
11:27:50|0.02530982
11:27:51|0.02530982
11:27:52|0.02530008
11:27:53|0.02530005
11:27:54|0.02530005
11:27:55|0.02530005
11:27:56|0.0253
11:27:57|0.02526236
11:27:58|0.02526236
11:27:59|0.02526236
11:28:00|0.02526236
11:28:02|0.02539649
11:28:02|0.02542014
11:28:04|0.02543735
11:28:06|0.02539064
11:28:07|0.02544
11:28:08|0.02539526
11:28:09|0.0253953
11:28:10|0.02539526
11:28:12|0.02538265
11:28:13|0.02538265
11:28:14|0.02538265
11:28:15|0.02537724
11:28:15|0.02537391
11:28:17|0.02537391
11:28:17|0.02537391
11:28:19|0.02537391
11:28:19|0.02537391
11:28:20|0.02537391
11:28:22|0.02537391
11:28:22|0.02537391
11:28:23|0.02537671
11:28:24|0.02537671
11:28:25|0.02537671
11:28:26|0.02537671
11:28:28|0.02537671
11:28:28|0.02537671
11:28:30|0.02537671
11:28:31|0.02537671
11:28:32|0.02537671
11:28:33|0.02537671
11:28:34|0.02537671
11:28:35|0.02537671
11:28:36|0.02537671
11:28:37|0.02537671
11:28:38|0.02537671
11:28:39|0.02537671
11:28:40|0.02537671
11:28:41|0.02537671
11:28:42|0.02537671
11:28:44|0.02537671
11:28:44|0.02537671
11:28:46|0.02537671
11:28:47|0.02537671
11:28:48|0.02536443
11:28:49|0.02536443
11:28:50|0.02536443
11:28:51|0.02536443
11:28:53|0.02536443
11:28:53|0.02537671
11:28:54|0.02537671
11:28:55|0.02537671
11:28:57|0.02537671
11:28:57|0.02537671
11:28:59|0.02537671
11:28:59|0.02537671
11:29:01|0.02537671
11:29:02|0.02537671
11:29:03|0.02537671
11:29:05|0.02537671
11:29:06|0.02537671
11:29:07|0.02537671
11:29:08|0.02537671
11:29:09|0.02536442
11:29:11|0.02534772
11:29:12|0.02532655
11:29:13|0.02532655
11:29:14|0.02532655
11:29:15|0.02532655
11:29:16|0.02532655
11:29:17|0.02532655
11:29:18|0.02532655
11:29:19|0.02532655
11:29:20|0.02532655
11:29:21|0.02532655
11:29:22|0.02536087
11:29:23|0.02536087
11:29:25|0.02536087
11:29:26|0.02536087
11:29:26|0.02536087
11:29:28|0.02536087
11:29:28|0.02536087
11:29:29|0.02536087
11:29:30|0.02536087
11:29:31|0.02536087
11:29:32|0.02536087
11:29:34|0.02536087
11:29:35|0.02536087
11:29:35|0.02536087
11:29:37|0.02536087
11:29:37|0.02536087
11:29:39|0.02536087
11:29:40|0.02536087
11:29:41|0.02536087
11:29:42|0.02536087
11:29:43|0.02536087
11:29:44|0.02536087
11:29:46|0.02536087
11:29:46|0.02536087
11:29:47|0.02536087
11:29:49|0.02536087
11:29:49|0.02536087
11:29:51|0.02536087
11:29:52|0.02536087
11:29:52|0.02536087
11:29:53|0.02540567
11:29:54|0.02540567
11:29:55|0.02540567
11:29:56|0.02540567
11:29:58|0.02540567
11:29:59|0.02540567
11:29:59|0.02540567
11:30:00|0.02540567
11:30:01|0.02540567
11:30:03|0.02540608
11:30:05|0.02540609
11:30:05|0.02540609
11:30:06|0.02540267
11:30:07|0.02539684
11:30:09|0.02541732
11:30:10|0.02541732
11:30:11|0.02541732
11:30:12|0.02541732
11:30:13|0.02541732
11:30:14|0.02541732
11:30:15|0.02541732
11:30:16|0.02541732
11:30:17|0.02541732
11:30:18|0.02541732
11:30:19|0.02541732
11:30:21|0.02537457
11:30:21|0.02541992
11:30:22|0.02541992
11:30:23|0.02541992
11:30:25|0.02541992
11:30:26|0.02541992
11:30:27|0.02541992
11:30:28|0.02541992
11:30:29|0.02541992
11:30:30|0.02541972
11:30:31|0.02542687
11:30:33|0.02542687
11:30:33|0.02544281
11:30:34|0.02544281
11:30:36|0.02544281
11:30:37|0.02544281
11:30:37|0.02544281
11:30:38|0.02541773
11:30:39|0.02546357
11:30:40|0.02546357
11:30:41|0.02548265
11:30:42|0.02549055
11:30:43|0.02549055
11:30:44|0.02549055
11:30:46|0.02549055
11:30:46|0.02547113
11:30:47|0.02549489
11:30:48|0.02549489
11:30:50|0.02549489
11:30:50|0.02552409
11:30:52|0.02552497
11:30:53|0.02552497
11:30:54|0.02552544
11:30:55|0.02549788
11:30:57|0.02552499
11:30:57|0.02552499
11:30:59|0.02552497
11:30:59|0.02552497
11:31:00|0.02552497
11:31:02|0.02552497
11:31:02|0.02552497
11:31:04|0.02553622
11:31:05|0.02553622
11:31:07|0.02552501
11:31:07|0.02552501
11:31:09|0.02552501
11:31:10|0.02556976
11:31:12|0.02556976
11:31:13|0.02556976
11:31:14|0.02556976
11:31:15|0.02556976
11:31:17|0.02554387
11:31:17|0.02556974
11:31:18|0.02556974
11:31:19|0.02556974
11:31:20|0.02556974
11:31:22|0.02556974
11:31:23|0.02556967
11:31:24|0.02556971
11:31:25|0.02554936
11:31:26|0.02556528
11:31:27|0.02556974
11:31:28|0.02556974
11:31:29|0.02556974
11:31:30|0.02556974
11:31:31|0.02569322
11:31:32|0.02569322
11:31:33|0.02569322
11:31:34|0.02569321
11:31:35|0.02565919
11:31:36|0.02565777
11:31:37|0.02565777
11:31:38|0.0257
11:31:39|0.02565619
11:31:40|0.02565621
11:31:41|0.02564997
11:31:42|0.02564919
11:31:44|0.02564919
11:31:45|0.02564937
11:31:46|0.02564951
11:31:47|0.02564963
11:31:47|0.02564971
11:31:49|0.02564971
11:31:50|0.02564974
11:31:51|0.02564974
11:31:52|0.02569458
11:31:53|0.02569458
11:31:54|0.02565018
11:31:55|0.02565019
11:31:56|0.02565021
11:31:58|0.02565024
11:31:59|0.02565024
11:31:59|0.02565029
11:32:01|0.02565029
11:32:01|0.02565029
11:32:03|0.0256503
11:32:04|0.02565
11:32:05|0.02565003
11:32:06|0.02565031
11:32:08|0.02565032
11:32:09|0.02565032
11:32:09|0.02565029
11:32:11|0.02563018
11:32:11|0.02563
11:32:13|0.02557557
11:32:14|0.02557557
11:32:15|0.02557557
11:32:16|0.02559449
11:32:17|0.02559449
11:32:18|0.02559449
11:32:19|0.02559449
11:32:20|0.02559449
11:32:21|0.02559449
11:32:23|0.02560153
11:32:24|0.02559449
11:32:25|0.02559449
11:32:26|0.02559449
11:32:27|0.02561541
11:32:27|0.02561541
11:32:28|0.02561541
11:32:30|0.02561541
11:32:31|0.02559449
11:32:31|0.02559999
11:32:33|0.02559999
11:32:33|0.02559999
11:32:34|0.02559999
11:32:35|0.02559999
11:32:37|0.02559999
11:32:37|0.02559999
11:32:38|0.02559999
11:32:39|0.02559999
11:32:41|0.02559999
11:32:42|0.02559993
11:32:42|0.02559993
11:32:44|0.02559993
11:32:44|0.02557504
11:32:46|0.02557504
11:32:47|0.02557504
11:32:47|0.02557504
11:32:49|0.02557504
11:32:50|0.02557504
11:32:50|0.02557504
11:32:51|0.02557504
11:32:53|0.02556976
11:32:54|0.02556976
11:32:55|0.02556977
11:32:56|0.02556977
11:32:57|0.02556407
11:32:58|0.02556407
11:32:59|0.02557504
11:33:00|0.02557504
11:33:01|0.02557504
11:33:02|0.02557504
11:33:03|0.02557504
11:33:03|0.02557504
11:33:06|0.02557504
11:33:06|0.02557504
11:33:07|0.02557504
11:33:08|0.02557504
11:33:09|0.02557504
11:33:10|0.02557504
11:33:11|0.02557504
11:33:12|0.02557504
11:33:13|0.02557504
11:33:14|0.02557504
11:33:15|0.02557504
11:33:16|0.02557504
11:33:17|0.02557504
11:33:18|0.02557504
11:33:19|0.02557504
11:33:21|0.02556164
11:33:21|0.02556164
11:33:22|0.02553924
11:33:23|0.02553924
11:33:24|0.02553489
11:33:25|0.02553489
11:33:26|0.02553489
11:33:27|0.02553489
11:33:28|0.02553489
11:33:29|0.02553489
11:33:30|0.02553489
11:33:31|0.02553489
11:33:32|0.02553489
11:33:33|0.02553489
11:33:34|0.02553489
11:33:35|0.02554057
11:33:36|0.0255271
11:33:37|0.0255271
11:33:38|0.0255271
11:33:39|0.0255271
11:33:40|0.0255271
11:33:41|0.025527
11:33:42|0.025527
11:33:43|0.025527
11:33:45|0.02554058
11:33:45|0.02554058
11:33:46|0.02554057
11:33:48|0.02552643
11:33:48|0.02552643
11:33:50|0.02552643
11:33:50|0.02552643
11:33:52|0.02552643
11:33:53|0.02552643
11:33:53|0.02552643
11:33:55|0.02552643
11:33:56|0.02552643
11:33:57|0.02552643
11:33:58|0.02552643
11:33:58|0.02552643
11:34:00|0.02552643
11:34:01|0.02552643
11:34:01|0.02552643
11:34:03|0.02552643
11:34:03|0.02551828
11:34:05|0.02551828
11:34:05|0.02551828
11:34:08|0.02553339
11:34:08|0.02553339
11:34:10|0.02553339
11:34:12|0.02553339
11:34:12|0.02553828
11:34:13|0.02553828
11:34:14|0.02553828
11:34:15|0.02553828
11:34:16|0.02553828
11:34:17|0.02553828
11:34:19|0.02553828
11:34:19|0.02553828
11:34:21|0.02553828
11:34:22|0.0255334
11:34:23|0.0255334
11:34:25|0.0255334
11:34:25|0.02549056
11:34:26|0.02544095
11:34:27|0.02544095
11:34:28|0.02544095
11:34:29|0.02544095
11:34:30|0.02544095
11:34:31|0.02544095
11:34:32|0.02544095
11:34:33|0.02545506
11:34:35|0.02545514
11:34:35|0.02545514
11:34:36|0.02545514
11:34:38|0.02545514
11:34:38|0.0254653
11:34:40|0.0254653
11:34:40|0.0254653
11:34:42|0.0254653
11:34:42|0.02549127
11:34:44|0.02549127
11:34:44|0.02549127
11:34:46|0.02549127
11:34:47|0.02551
11:34:47|0.02550167
11:34:48|0.02551
11:34:50|0.02551
11:34:51|0.02551
11:34:51|0.02551
11:34:53|0.02551
11:34:53|0.02551
11:34:54|0.02551
11:34:56|0.02551
11:34:57|0.02551
11:34:57|0.02551
11:34:58|0.02551
11:35:00|0.02551
11:35:00|0.02551
11:35:02|0.02551
11:35:03|0.02551
11:35:04|0.02551
11:35:04|0.02551
11:35:06|0.02551
11:35:08|0.02551
11:35:09|0.02551
11:35:10|0.02551
11:35:10|0.02552029
11:35:12|0.02552029
11:35:13|0.02552029
11:35:14|0.02553043
11:35:15|0.02553043
11:35:16|0.02553043
11:35:16|0.02553043
11:35:18|0.02553043
11:35:19|0.02553043
11:35:20|0.02553043
11:35:21|0.02553043
11:35:21|0.02551034
11:35:22|0.02551034
11:35:24|0.02551034
11:35:24|0.0255104
11:35:26|0.0255104
11:35:27|0.02551047
11:35:28|0.02551047
11:35:29|0.02551047
11:35:30|0.02553043
11:35:31|0.02553043
11:35:32|0.02553043
11:35:32|0.02553043
11:35:34|0.02553043
11:35:34|0.02553043
11:35:36|0.02553043
11:35:36|0.02553043
11:35:38|0.02553043
11:35:39|0.02553043
11:35:40|0.02553043
11:35:40|0.02553043
11:35:42|0.02553043
11:35:43|0.02553043
11:35:44|0.02553043
11:35:44|0.02553043
11:35:46|0.02553043
11:35:46|0.02552033
11:35:48|0.02552033
11:35:49|0.02552033
11:35:50|0.02552033
11:35:51|0.02552035
11:35:52|0.02552035
11:35:53|0.02552035
11:35:54|0.02554205
11:35:54|0.02554205
11:35:55|0.02554205
11:35:57|0.02554205
11:35:58|0.02552029
11:35:58|0.02552029
11:36:00|0.02552029
11:36:01|0.02552029
11:36:02|0.02554198
11:36:03|0.02554198
11:36:05|0.0255
11:36:05|0.0255
11:36:06|0.0255
11:36:08|0.02550004
11:36:10|0.02550004
11:36:11|0.0255
11:36:13|0.02551302
11:36:13|0.02551302
11:36:15|0.02551302
11:36:15|0.02551302
11:36:17|0.02551302
11:36:18|0.02551302
11:36:19|0.02551302
11:36:20|0.02551302
11:36:22|0.02551302
11:36:22|0.02551302
11:36:23|0.02551302
11:36:25|0.02549843
11:36:26|0.02547826
11:36:27|0.02546688
11:36:28|0.02549824
11:36:29|0.02544239
11:36:30|0.02541532
11:36:31|0.02541532
11:36:32|0.02541532
11:36:32|0.0253913
11:36:34|0.02537005
11:36:34|0.02537929
11:36:36|0.02537929
11:36:37|0.02537929
11:36:38|0.02536437
11:36:38|0.02536438
11:36:39|0.02536438
11:36:40|0.02536438
11:36:42|0.02536437
11:36:44|0.02536437
11:36:45|0.02536437
11:36:46|0.02535871
11:36:46|0.02534039
11:36:49|0.02533333
11:36:49|0.02533022
11:36:50|0.02532739
11:36:51|0.02532653
11:36:52|0.02535515
11:36:53|0.02535515
11:36:54|0.02535515
11:36:55|0.02532174
11:36:56|0.02532174
11:36:57|0.02532174
11:36:59|0.02532174
11:37:00|0.02532174
11:37:01|0.02532174
11:37:02|0.02532174
11:37:03|0.02532174
11:37:04|0.02532174
11:37:05|0.02532175
11:37:06|0.02532175
11:37:07|0.02532174
11:37:08|0.02532174
11:37:08|0.0253
11:37:11|0.0253
11:37:11|0.0253
11:37:12|0.0253
11:37:13|0.02531453
11:37:14|0.02531453
11:37:15|0.0253
11:37:16|0.0253
11:37:18|0.0253
11:37:18|0.02530002
11:37:20|0.02530002
11:37:20|0.02530002
11:37:23|0.02536125
11:37:23|0.02530004
11:37:24|0.02530004
11:37:25|0.02530004
11:37:26|0.02530004
11:37:27|0.0253
11:37:29|0.02543745
11:37:30|0.02540008
11:37:31|0.02540008
11:37:32|0.02540008
11:37:33|0.02540008
11:37:34|0.02540008
11:37:35|0.02540008
11:37:36|0.02540008
11:37:37|0.02540008
11:37:38|0.02540008
11:37:40|0.02540008
11:37:40|0.02540008
11:37:42|0.02540009
11:37:43|0.02540009
11:37:44|0.02540009
11:37:45|0.02540009
11:37:46|0.02540009
11:37:47|0.02540009
11:37:48|0.02540009
11:37:50|0.02540009
11:37:50|0.02540009
11:37:51|0.02540009
11:37:52|0.02540009
11:37:53|0.02540009
11:37:54|0.02540009
11:37:55|0.02543737
11:37:56|0.02543737
11:37:57|0.02543737
11:37:58|0.02543726
11:37:59|0.02543726
11:38:00|0.02543723
11:38:02|0.02543723
11:38:02|0.02543723
11:38:03|0.02537926
11:38:04|0.02537926
11:38:05|0.02537926
11:38:06|0.02543725
11:38:07|0.02543725
11:38:08|0.02543725
11:38:09|0.02543725
11:38:11|0.02543725
11:38:13|0.02543725
11:38:14|0.0253807
11:38:15|0.0253807
11:38:16|0.0253807
11:38:17|0.0253807
11:38:19|0.0253807
11:38:19|0.0253807
11:38:20|0.0253807
11:38:22|0.0253807
11:38:23|0.02543085
11:38:24|0.02543085
11:38:25|0.02543077
11:38:26|0.02543077
11:38:27|0.02543077
11:38:28|0.02543085
11:38:29|0.02543085
11:38:30|0.02543085
11:38:31|0.02540068
11:38:32|0.02540068
11:38:33|0.02540068
11:38:34|0.02540068
11:38:35|0.02540068
11:38:36|0.02540068
11:38:37|0.02540068
11:38:38|0.02540119
11:38:39|0.02540119
11:38:40|0.02540119
11:38:41|0.02540119
11:38:42|0.02540119
11:38:43|0.02540119
11:38:44|0.02540119
11:38:45|0.02540119
11:38:47|0.02540119
11:38:47|0.02540119
11:38:48|0.02540119
11:38:49|0.02540119
11:38:50|0.02540119
11:38:51|0.02540119
11:38:52|0.02540119
11:38:54|0.02540119
11:38:55|0.02540119
11:38:55|0.02542741
11:38:57|0.02542741
11:38:58|0.02543265
11:38:59|0.02543265
11:38:59|0.02543265
11:39:00|0.02543265
11:39:01|0.02543265
11:39:02|0.02543265
11:39:03|0.0254329
11:39:05|0.0254329
11:39:06|0.0254329
11:39:07|0.0254329
11:39:08|0.0254329
11:39:10|0.0254329
11:39:11|0.0254329
11:39:13|0.0254329
11:39:14|0.02543368
11:39:15|0.02543368
11:39:16|0.02543368
11:39:17|0.02543368
11:39:18|0.02543368
11:39:19|0.02543368
11:39:20|0.02543368
11:39:21|0.02543368
11:39:22|0.02543368
11:39:23|0.02543368
11:39:24|0.02543825
11:39:25|0.02543825
11:39:26|0.02543825
11:39:27|0.02551827
11:39:28|0.02551827
11:39:29|0.02553043
11:39:30|0.02553043
11:39:31|0.02553487
11:39:32|0.02553487
11:39:33|0.02553487
11:39:34|0.02554025
11:39:35|0.02554025
11:39:36|0.02554025
11:39:37|0.02554025
11:39:38|0.02554025
11:39:39|0.02554025
11:39:40|0.02554025
11:39:42|0.02554806
11:39:42|0.02554806
11:39:43|0.02554806
11:39:44|0.02554025
11:39:46|0.02552119
11:39:46|0.02552119
11:39:47|0.02552119
11:39:48|0.02552119
11:39:50|0.02552119
11:39:50|0.02552119
11:39:51|0.02552119
11:39:53|0.02551643
11:39:54|0.02551643
11:39:54|0.0255297
11:39:55|0.0255297
11:39:56|0.0255297
11:39:57|0.0255297
11:39:59|0.0255297
11:39:59|0.0255297
11:40:01|0.0255297
11:40:01|0.0255297
11:40:02|0.0255297
11:40:04|0.0255297
11:40:05|0.0255297
11:40:07|0.02554805
11:40:08|0.02554805
11:40:08|0.02554805
11:40:10|0.02554805
11:40:11|0.02554805
11:40:13|0.02551883
11:40:14|0.0254905
11:40:15|0.0254905
11:40:17|0.02554029
11:40:17|0.02554029
11:40:19|0.02554029
11:40:20|0.02554029
11:40:21|0.02554029
11:40:22|0.02554029
11:40:23|0.02554029
11:40:24|0.02554029
11:40:25|0.02554029
11:40:27|0.02554029
11:40:28|0.02554029
11:40:29|0.02554029
11:40:30|0.02554029
11:40:31|0.02554029
11:40:32|0.02554029
11:40:33|0.02554029
11:40:34|0.02559993
11:40:35|0.02553541
11:40:36|0.02553541
11:40:37|0.02553541
11:40:38|0.0255763
11:40:39|0.0255763
11:40:40|0.0255763
11:40:41|0.02561
11:40:42|0.02561
11:40:43|0.02561
11:40:44|0.02561
11:40:46|0.02561
11:40:47|0.02561
11:40:48|0.02553958
11:40:49|0.02554031
11:40:49|0.02554031
11:40:50|0.02554031
11:40:51|0.02554031
11:40:53|0.02553215
11:40:54|0.02553215
11:40:55|0.02553215
11:40:56|0.02553215
11:40:56|0.02553215
11:40:57|0.02553215
11:40:58|0.02553215
11:40:59|0.02553215
11:41:01|0.02553215
11:41:02|0.02553215
11:41:03|0.02553215
11:41:04|0.02553215
11:41:05|0.02551827
11:41:06|0.02551827
11:41:07|0.02551827
11:41:08|0.02551827
11:41:09|0.02551827
11:41:10|0.02551827
11:41:11|0.02551827
11:41:12|0.02551827
11:41:14|0.02551827
11:41:15|0.02551827
11:41:16|0.0254905
11:41:18|0.02547273
11:41:18|0.02547273
11:41:19|0.02548744
11:41:20|0.02546382
11:41:21|0.02546382
11:41:23|0.02546382
11:41:24|0.02546382
11:41:25|0.02546382
11:41:26|0.02546382
11:41:27|0.02546382
11:41:28|0.02546382
11:41:28|0.02546382
11:41:30|0.02546382
11:41:32|0.02546382
11:41:32|0.02546382
11:41:33|0.02546382
11:41:34|0.02546382
11:41:35|0.02546141
11:41:36|0.02546141
11:41:38|0.02546141
11:41:38|0.02546141
11:41:39|0.02546141
11:41:40|0.02546141
11:41:42|0.02546141
11:41:43|0.02546141
11:41:44|0.02547652
11:41:45|0.02547652
11:41:46|0.02547652
11:41:46|0.02547652
11:41:49|0.02547652
11:41:49|0.02547652
11:41:50|0.02547652
11:41:51|0.02550292
11:41:52|0.02550292
11:41:53|0.02550292
11:41:54|0.02550292
11:41:55|0.02550292
11:41:56|0.02550292
11:41:57|0.02550292
11:41:58|0.02550292
11:41:59|0.02550292
11:42:00|0.02550292
11:42:02|0.02550292
11:42:02|0.02550292
11:42:04|0.02550292
11:42:05|0.02550292
11:42:06|0.02550292
11:42:08|0.02550292
11:42:09|0.02550292
11:42:10|0.02550292
11:42:10|0.02550301
11:42:13|0.02550302
11:42:14|0.02550302
11:42:15|0.02550292
11:42:15|0.02550292
11:42:18|0.02550292
11:42:19|0.02550292
11:42:20|0.02550292
11:42:21|0.02550292
11:42:22|0.02550292
11:42:23|0.02550292
11:42:23|0.02550292
11:42:25|0.02550292
11:42:25|0.02550292
11:42:27|0.02550292
11:42:28|0.02550292
11:42:28|0.02550292
11:42:30|0.02550292
11:42:30|0.02553924
11:42:31|0.02550605
11:42:33|0.02554176
11:42:34|0.02554176
11:42:36|0.02554176
11:42:36|0.02554176
11:42:37|0.02550613
11:42:38|0.02550613
11:42:39|0.02550613
11:42:41|0.02550613
11:42:42|0.02550613
11:42:43|0.02550613
11:42:44|0.02550613
11:42:46|0.02547828
11:42:46|0.02547828
11:42:48|0.02547828
11:42:49|0.0255059
11:42:49|0.0255059
11:42:51|0.0255059
11:42:51|0.0255059
11:42:53|0.0255059
11:42:53|0.02547837
11:42:55|0.0254784
11:42:55|0.0254784
11:42:56|0.0254784
11:42:57|0.0254785
11:42:58|0.0254785
11:42:59|0.0254785
11:43:01|0.0254785
11:43:01|0.0254785
11:43:02|0.0254785
11:43:04|0.0254765
11:43:05|0.0254765
11:43:06|0.0254765
11:43:07|0.0254765
11:43:08|0.0254765
11:43:09|0.0254765
11:43:10|0.0254765
11:43:11|0.0254765
11:43:12|0.02548
11:43:13|0.02548
11:43:14|0.02548
11:43:16|0.02548
11:43:16|0.02548
11:43:18|0.02548
11:43:19|0.02548
11:43:20|0.02548
11:43:21|0.02548
11:43:22|0.02548
11:43:23|0.02548
11:43:24|0.02548
11:43:25|0.02548
11:43:26|0.02548
11:43:27|0.02548
11:43:28|0.02548
11:43:29|0.02548
11:43:30|0.02548
11:43:31|0.02548
11:43:32|0.02548
11:43:33|0.02548
11:43:34|0.02548
11:43:35|0.02548
11:43:36|0.02548
11:43:37|0.02548
11:43:38|0.02548
11:43:39|0.02548
11:43:40|0.02548
11:43:41|0.02548
11:43:43|0.02548
11:43:43|0.02548
11:43:45|0.02548
11:43:45|0.02548
11:43:46|0.02548
11:43:47|0.02548002
11:43:49|0.02548
11:43:50|0.02548
11:43:51|0.02548
11:43:52|0.0255045
11:43:53|0.02548001
11:43:54|0.02548002
11:43:55|0.02548002
11:43:56|0.02548002
11:43:57|0.02550587
11:43:58|0.02550587
11:43:59|0.02550587
11:44:00|0.02550587
11:44:02|0.02550587
11:44:02|0.02550587
11:44:04|0.02550587
11:44:05|0.02550587
11:44:05|0.02550587
11:44:06|0.02550587
11:44:07|0.02550587
11:44:09|0.02550587
11:44:10|0.02550587
11:44:11|0.02550587
11:44:11|0.02548002
11:44:12|0.02548002
11:44:14|0.02548002
11:44:15|0.02548002
11:44:15|0.02548002
11:44:17|0.02548002
11:44:18|0.02548002
11:44:19|0.02548004
11:44:20|0.02548004
11:44:21|0.02548004
11:44:23|0.02548004
11:44:23|0.02548003
11:44:25|0.02548003
11:44:27|0.0255056
11:44:27|0.02550557
11:44:29|0.02550613
11:44:30|0.02550613
11:44:31|0.02550613
11:44:32|0.02550613
11:44:33|0.02550613
11:44:34|0.02550587
11:44:35|0.02550935
11:44:36|0.02550935
11:44:37|0.02550935
11:44:39|0.02550935
11:44:40|0.02550935
11:44:41|0.02550935
11:44:43|0.02552
11:44:43|0.02552
11:44:44|0.02560001
11:44:45|0.02555811
11:44:47|0.02555811
11:44:47|0.02555811
11:44:48|0.02555811
11:44:50|0.02555811
11:44:51|0.02555811
11:44:53|0.02555811
11:44:53|0.02555812
11:44:55|0.02563775
11:44:55|0.02563775
11:44:57|0.02563775
11:44:58|0.02560039
11:44:59|0.02564312
11:45:00|0.02564312
11:45:01|0.02560033
11:45:02|0.02564091
11:45:03|0.02564091
11:45:04|0.02560032
11:45:04|0.02560032
11:45:05|0.02560034
11:45:06|0.02560034
11:45:08|0.02560034
11:45:09|0.02560034
11:45:11|0.02564046
11:45:11|0.02564046
11:45:12|0.02564046
11:45:13|0.02564043
11:45:14|0.02564043
11:45:15|0.02560058
11:45:16|0.02560058
11:45:17|0.02560058
11:45:18|0.02560058
11:45:20|0.02560058
11:45:20|0.02560058
11:45:23|0.02560058
11:45:23|0.02560058
11:45:24|0.0256
11:45:25|0.02560058
11:45:26|0.02560058
11:45:27|0.02560058
11:45:29|0.02560058
11:45:30|0.02560058
11:45:30|0.02560058
11:45:32|0.02560058
11:45:32|0.02560058
11:45:35|0.02560058
11:45:36|0.02560058
11:45:37|0.02560058
11:45:38|0.02560058
11:45:39|0.02560058
11:45:40|0.02560058
11:45:41|0.02560058
11:45:42|0.0256
11:45:43|0.0256
11:45:44|0.02560056
11:45:45|0.02560056
11:45:46|0.02560056
11:45:47|0.02560056
11:45:48|0.02560051
11:45:49|0.02560051
11:45:50|0.02560051
11:45:51|0.02560051
11:45:52|0.02560051
11:45:53|0.02556886
11:45:54|0.02556886
11:45:55|0.02556886
11:45:56|0.02556886
11:45:57|0.02556886
11:45:58|0.02556886
11:45:59|0.02556886
11:46:00|0.02556886
11:46:01|0.02556791
11:46:02|0.02556791
11:46:03|0.02556791
11:46:04|0.02556791
11:46:05|0.02556791
11:46:06|0.02556719
11:46:07|0.02556791
11:46:08|0.02556791
11:46:10|0.02556791
11:46:10|0.02556791
11:46:12|0.02553043
11:46:13|0.02553043
11:46:13|0.02553043
11:46:15|0.02553043
11:46:15|0.02553043
11:46:16|0.02553043
11:46:18|0.025525
11:46:19|0.025525
11:46:20|0.025525
11:46:22|0.025525
11:46:22|0.02555047
11:46:23|0.02555047
11:46:24|0.02555047
11:46:26|0.02555047
11:46:26|0.02555047
11:46:28|0.02555047
11:46:29|0.02555047
11:46:30|0.02556748
11:46:31|0.02556748
11:46:32|0.02556748
11:46:33|0.02556748
11:46:34|0.02556728
11:46:35|0.02556728
11:46:36|0.02556728
11:46:37|0.02556728
11:46:39|0.02556728
11:46:40|0.02556706
11:46:41|0.02556706
11:46:42|0.02556706
11:46:43|0.02556706
11:46:44|0.02556706
11:46:46|0.02556706
11:46:46|0.02556706
11:46:48|0.02556706
11:46:49|0.02556706
11:46:50|0.02556706
11:46:50|0.02556706
11:46:52|0.02556706
11:46:53|0.02556706
11:46:54|0.02556706
11:46:55|0.02556706
11:46:56|0.02556706
11:46:57|0.02556624
11:46:58|0.0255662
11:46:59|0.0255662
11:47:00|0.0255662
11:47:01|0.02553168
11:47:02|0.02553168
11:47:03|0.02553168
11:47:04|0.02553168
11:47:05|0.02553168
11:47:06|0.02553168
11:47:07|0.02553168
11:47:08|0.02553168
11:47:09|0.02556586
11:47:10|0.02556586
11:47:12|0.02556586
11:47:12|0.02556586
11:47:13|0.02556569
11:47:15|0.02556569
11:47:15|0.02556569
11:47:16|0.02556569
11:47:17|0.02556706
11:47:19|0.02556706
11:47:21|0.02556706
11:47:21|0.02556706
11:47:23|0.02556706
11:47:24|0.02556706
11:47:25|0.02556706
11:47:26|0.02556706
11:47:27|0.02556706
11:47:28|0.02556706
11:47:29|0.02556706
11:47:30|0.02556706
11:47:31|0.02556706
11:47:32|0.02556703
11:47:33|0.02556703
11:47:34|0.02556703
11:47:35|0.02556703
11:47:36|0.02556703
11:47:37|0.02556703
11:47:38|0.02556703
11:47:39|0.02551827
11:47:40|0.02551827
11:47:41|0.02551827
11:47:42|0.02550734
11:47:43|0.02550734
11:47:45|0.02550734
11:47:46|0.02550734
11:47:47|0.02550734
11:47:48|0.02550734
11:47:48|0.02555145
11:47:49|0.02555145
11:47:51|0.02555145
11:47:51|0.02555121
11:47:53|0.02555121
11:47:55|0.02555121
11:47:55|0.02555121
11:47:57|0.02555121
11:47:57|0.02555121
11:47:59|0.02555121
11:47:59|0.02555121
11:48:00|0.02550734
11:48:01|0.02550734
11:48:03|0.02550734
11:48:03|0.02550734
11:48:04|0.02550734
11:48:06|0.02550734
11:48:07|0.02550734
11:48:08|0.02550734
11:48:09|0.02550734
11:48:10|0.02550734
11:48:10|0.02550734
11:48:12|0.02550734
11:48:12|0.02550734
11:48:13|0.02550734
11:48:14|0.02550734
11:48:15|0.02550734
11:48:17|0.02551001
11:48:18|0.02551001
11:48:18|0.02551001
11:48:20|0.02553799
11:48:22|0.02553799
11:48:23|0.02556705
11:48:24|0.02556705
11:48:25|0.02556705
11:48:26|0.02556705
11:48:27|0.02556705
11:48:28|0.02553795
11:48:29|0.02553795
11:48:30|0.02553799
11:48:31|0.02553799
11:48:33|0.02553799
11:48:34|0.02553799
11:48:35|0.02553799
11:48:36|0.02553799
11:48:37|0.02553796
11:48:38|0.02553796
11:48:39|0.02562575
11:48:40|0.02562575
11:48:41|0.02562575
11:48:42|0.02562575
11:48:43|0.02562575
11:48:44|0.02562575
11:48:45|0.02560483
11:48:46|0.02560483
11:48:47|0.02560483
11:48:48|0.02560483
11:48:49|0.02560483
11:48:51|0.02560483
11:48:52|0.02562572
11:48:53|0.02562572
11:48:54|0.02560005
11:48:55|0.02560005
11:48:56|0.02560002
11:48:57|0.02560002
11:48:58|0.02560002
11:48:59|0.02560002
11:49:00|0.02560002
11:49:01|0.02560002
11:49:02|0.02557006
11:49:03|0.02557006
11:49:04|0.02557006
11:49:05|0.02557006
11:49:06|0.02557006
11:49:07|0.02557006
11:49:08|0.02557006
11:49:09|0.02560294
11:49:10|0.02560294
11:49:11|0.02560294
11:49:12|0.02560294
11:49:13|0.02560294
11:49:14|0.02560294
11:49:15|0.02560294
11:49:16|0.02560294
11:49:18|0.02562575
11:49:18|0.02562575
11:49:19|0.02562575
11:49:20|0.02562575
11:49:22|0.02562575
11:49:22|0.02562574
11:49:24|0.02562574
11:49:25|0.02560299
11:49:25|0.02563775
11:49:27|0.02563775
11:49:27|0.02562575
11:49:28|0.02562575
11:49:30|0.02562575
11:49:30|0.02559879
11:49:33|0.02559838
11:49:33|0.02559838
11:49:35|0.02559628
11:49:36|0.02559628
11:49:38|0.02559762
11:49:38|0.02559762
11:49:39|0.02559762
11:49:40|0.02559762
11:49:41|0.02559762
11:49:42|0.02559628
11:49:44|0.02559628
11:49:45|0.02559628
11:49:45|0.02559628
11:49:46|0.02556473
11:49:49|0.02556473
11:49:49|0.02559836
11:49:50|0.02559836
11:49:51|0.02559836
11:49:52|0.02559836
11:49:53|0.02559836
11:49:54|0.02559836
11:49:55|0.02559836
11:49:56|0.02559836
11:49:57|0.02561257
11:49:58|0.02561257
11:49:59|0.02561257
11:50:00|0.02561257
11:50:01|0.02561257
11:50:02|0.02561257
11:50:03|0.02561257
11:50:04|0.02561257
11:50:05|0.02561257
11:50:06|0.02562261
11:50:07|0.02562261
11:50:08|0.02562261
11:50:09|0.02562261
11:50:10|0.02562261
11:50:11|0.02562261
11:50:12|0.02562261
11:50:13|0.02562261
11:50:14|0.02562261
11:50:15|0.02562261
11:50:16|0.02564254
11:50:17|0.02565
11:50:18|0.02565
11:50:19|0.02565
11:50:20|0.02565
11:50:22|0.02565
11:50:22|0.02562262
11:50:25|0.02565007
11:50:25|0.02562274
11:50:27|0.02562286
11:50:27|0.02562286
11:50:30|0.02563254
11:50:31|0.02563254
11:50:32|0.02563254
11:50:33|0.02563254
11:50:34|0.02563254
11:50:35|0.02563254
11:50:36|0.02563254
11:50:37|0.02563254
11:50:38|0.02563254
11:50:39|0.02563254
11:50:40|0.02563254
11:50:41|0.02562261
11:50:42|0.02562261
11:50:43|0.02562261
11:50:44|0.02562261
11:50:45|0.02562261
11:50:47|0.02562261
11:50:47|0.02562261
11:50:48|0.02562261
11:50:50|0.02562261
11:50:50|0.02562261
11:50:52|0.02562261
11:50:53|0.02562261
11:50:54|0.02562261
11:50:56|0.02562261
11:50:56|0.02562261
11:50:58|0.02562261
11:50:58|0.02562261
11:50:59|0.02562261
11:51:00|0.02562261
11:51:02|0.02562261
11:51:02|0.02562261
11:51:04|0.02562261
11:51:05|0.02562261
11:51:06|0.02562261
11:51:07|0.02562261
11:51:08|0.02562261
11:51:10|0.02562261
11:51:10|0.02563254
11:51:11|0.02563254
11:51:12|0.02563254
11:51:14|0.02563254
11:51:15|0.02563254
11:51:16|0.02563254
11:51:16|0.02566497
11:51:18|0.02564041
11:51:18|0.02562261
11:51:19|0.02562261
11:51:20|0.02562261
11:51:21|0.02561293
11:51:23|0.02559986
11:51:24|0.025608
11:51:26|0.025608
11:51:27|0.025608
11:51:29|0.0256322
11:51:30|0.02563216
11:51:31|0.02563216
11:51:32|0.02563216
11:51:33|0.02563216
11:51:33|0.02563216
11:51:35|0.02563216
11:51:36|0.02563216
11:51:37|0.02564106
11:51:38|0.02564106
11:51:39|0.02564106
11:51:40|0.02562411
11:51:41|0.02562411
11:51:42|0.025641
11:51:43|0.02564633
11:51:44|0.02564633
11:51:45|0.02564633
11:51:46|0.025641
11:51:46|0.025641
11:51:48|0.025641
11:51:49|0.025641
11:51:51|0.025641
11:51:51|0.025641
11:51:52|0.025641
11:51:54|0.025641
11:51:55|0.025641
11:51:55|0.025641
11:51:56|0.025641
11:51:58|0.025641
11:51:59|0.025641
11:52:00|0.025641
11:52:00|0.025641
11:52:02|0.025641
11:52:03|0.025641
11:52:04|0.025641
11:52:05|0.025641
11:52:06|0.025641
11:52:07|0.02563478
11:52:08|0.0256254
11:52:09|0.0256254
11:52:09|0.0256254
11:52:11|0.0256254
11:52:13|0.0256254
11:52:13|0.02568501
11:52:14|0.02568501
11:52:15|0.02568501
11:52:16|0.02568501
11:52:17|0.02568501
11:52:18|0.02568501
11:52:20|0.02560005
11:52:21|0.02560005
11:52:22|0.02559762
11:52:22|0.02556976
11:52:24|0.02556976
11:52:25|0.02556976
11:52:27|0.02556976
11:52:28|0.02556976
11:52:29|0.02558161
11:52:30|0.02558161
11:52:31|0.02558161
11:52:32|0.02558161
11:52:33|0.02558161
11:52:34|0.02559854
11:52:35|0.02559854
11:52:37|0.02563105
11:52:38|0.02563105
11:52:40|0.02563105
11:52:40|0.02563105
11:52:41|0.02563105
11:52:42|0.02563105
11:52:44|0.02563105
11:52:44|0.02562957
11:52:46|0.02561242
11:52:47|0.02561242
11:52:47|0.02561242
11:52:49|0.02561242
11:52:50|0.02559157
11:52:51|0.02559157
11:52:52|0.02562618
11:52:53|0.02562618
11:52:54|0.02562618
11:52:54|0.02562618
11:52:55|0.02562618
11:52:57|0.02562618
11:52:57|0.02562618
11:52:59|0.02562618
11:53:00|0.02562618
11:53:02|0.02562618
11:53:02|0.02562618
11:53:03|0.02562618
11:53:04|0.02562618
11:53:05|0.02562618
11:53:07|0.02562618
11:53:08|0.02562618
11:53:09|0.02562618
11:53:10|0.02562618
11:53:11|0.02562618
11:53:13|0.02562618
11:53:13|0.02562618
11:53:14|0.02562618
11:53:16|0.02562618
11:53:16|0.02562618
11:53:17|0.02562618
11:53:18|0.02562618
11:53:19|0.02562618
11:53:20|0.02562465
11:53:21|0.02562465
11:53:23|0.02562465
11:53:23|0.02562465
11:53:25|0.02562465
11:53:26|0.02562465
11:53:28|0.02562465
11:53:29|0.02562465
11:53:29|0.02562465
11:53:30|0.02562465
11:53:32|0.02562465
11:53:33|0.02562465
11:53:34|0.02559371
11:53:36|0.02562465
11:53:36|0.02562465
11:53:37|0.02562465
11:53:39|0.02562465
11:53:39|0.02562465
11:53:41|0.02562465
11:53:42|0.02562465
11:53:43|0.02562465
11:53:44|0.02562465
11:53:45|0.02562465
11:53:46|0.02562465
11:53:47|0.02562465
11:53:48|0.02562465
11:53:49|0.02562465
11:53:50|0.02562465
11:53:51|0.02562465
11:53:52|0.0257
11:53:53|0.02563898
11:53:54|0.02563898
11:53:55|0.02569102
11:53:56|0.02569102
11:53:57|0.02569102
11:53:58|0.02569102
11:53:59|0.02569102
11:54:00|0.02569102
11:54:01|0.02569102
11:54:02|0.02569102
11:54:04|0.0256402
11:54:04|0.0256402
11:54:05|0.0256402
11:54:07|0.0256402
11:54:08|0.0256402
11:54:08|0.0256402
11:54:09|0.0256402
11:54:10|0.0256402
11:54:11|0.0256402
11:54:12|0.02564042
11:54:14|0.02564045
11:54:15|0.02564045
11:54:16|0.02567385
11:54:17|0.02567385
11:54:18|0.02567385
11:54:20|0.02567202
11:54:20|0.02567202
11:54:21|0.02567202
11:54:22|0.02567202
11:54:24|0.02567202
11:54:25|0.02567202
11:54:26|0.02567738
11:54:27|0.02567738
11:54:28|0.02567738
11:54:30|0.02564024
11:54:31|0.02564024
11:54:32|0.02567724
11:54:33|0.02567724
11:54:35|0.02567724
11:54:35|0.02567724
11:54:37|0.02567724
11:54:39|0.02567724
11:54:40|0.02568794
11:54:41|0.02568794
11:54:41|0.02568794
11:54:42|0.02569999
11:54:43|0.02569999
11:54:45|0.02569999
11:54:46|0.02568795
11:54:47|0.02570782
11:54:47|0.02572187
11:54:48|0.02572219
11:54:50|0.02568833
11:54:50|0.02568861
11:54:51|0.02568861
11:54:52|0.02568866
11:54:54|0.02568972
11:54:55|0.02568972
11:54:56|0.02569734
11:54:57|0.02576761
11:54:58|0.02576946
11:54:59|0.02576946
11:55:00|0.02575254
11:55:01|0.02576946
11:55:02|0.02576946
11:55:03|0.02575254
11:55:04|0.02572816
11:55:05|0.02572816
11:55:06|0.02575398
11:55:07|0.02572803
11:55:08|0.02572809
11:55:09|0.02572802
11:55:10|0.02572802
11:55:11|0.02570183
11:55:12|0.0256756
11:55:13|0.02567564
11:55:14|0.02567564
11:55:15|0.02567565
11:55:16|0.02567565
11:55:18|0.0256757
11:55:18|0.02572191
11:55:19|0.02572112
11:55:21|0.02571881
11:55:22|0.02571155
11:55:22|0.02571155
11:55:24|0.02571157
11:55:24|0.02571165
11:55:26|0.02571166
11:55:26|0.02571166
11:55:28|0.02571174
11:55:29|0.02571174
11:55:30|0.02571182
11:55:31|0.02571188
11:55:32|0.02571191
11:55:33|0.02571191
11:55:34|0.02571198
11:55:35|0.02571198
11:55:36|0.02573674
11:55:38|0.02571291
11:55:38|0.02573675
11:55:40|0.02573675
11:55:40|0.02571296
11:55:42|0.02571302
11:55:43|0.02571302
11:55:44|0.02573534
11:55:45|0.02571314
11:55:46|0.02571314
11:55:47|0.02571315
11:55:48|0.02572952
11:55:49|0.0257132
11:55:50|0.02572952
11:55:51|0.02572952
11:55:52|0.0257142
11:55:53|0.0257
11:55:54|0.02571315
11:55:55|0.0257
11:55:56|0.0257
11:55:57|0.0257
11:55:59|0.0257
11:55:59|0.02572644
11:56:01|0.02570001
11:56:02|0.02572638
11:56:02|0.02572637
11:56:03|0.0257
11:56:04|0.02570001
11:56:05|0.02570001
11:56:07|0.02570012
11:56:09|0.0257
11:56:09|0.02570001
11:56:11|0.02570001
11:56:12|0.0257
11:56:13|0.0257
11:56:14|0.0257
11:56:15|0.02570001
11:56:16|0.0257
11:56:17|0.0257
11:56:18|0.0257
11:56:19|0.0257
11:56:20|0.0257
11:56:21|0.0257
11:56:22|0.02570578
11:56:23|0.02570577
11:56:24|0.02570578
11:56:25|0.02572
11:56:26|0.02572
11:56:27|0.02572
11:56:28|0.02572
11:56:29|0.02572
11:56:31|0.02572
11:56:31|0.02572
11:56:33|0.02572
11:56:33|0.02572
11:56:35|0.02572
11:56:35|0.02571804
11:56:37|0.02571804
11:56:38|0.0257
11:56:39|0.0257
11:56:40|0.0257
11:56:40|0.0257
11:56:41|0.0257
11:56:43|0.0257
11:56:44|0.0257
11:56:45|0.0257
11:56:47|0.02568695
11:56:48|0.02566326
11:56:49|0.02566326
11:56:50|0.02566326
11:56:51|0.02563479
11:56:52|0.02565
11:56:53|0.02565
11:56:54|0.02563923
11:56:55|0.02561514
11:56:56|0.0256
11:56:57|0.0256
11:56:58|0.0256
11:56:59|0.0256
11:57:00|0.0256
11:57:01|0.0256
11:57:02|0.0255826
11:57:03|0.02556531
11:57:04|0.0255554
11:57:05|0.0255554
11:57:06|0.0255554
11:57:07|0.0255554
11:57:08|0.0255554
11:57:09|0.0255554
11:57:10|0.0255554
11:57:11|0.0255554
11:57:12|0.0255554
11:57:13|0.0255554
11:57:15|0.02555553
11:57:15|0.02558767
11:57:16|0.02560291
11:57:18|0.02560546
11:57:18|0.02560546
11:57:19|0.02560546
11:57:20|0.02560546
11:57:21|0.02556379
11:57:22|0.02556379
11:57:23|0.02556379
11:57:25|0.02556881
11:57:25|0.02556881
11:57:27|0.02560952
11:57:27|0.02560942
11:57:29|0.02560942
11:57:31|0.025675
11:57:32|0.02563803
11:57:33|0.02563803
11:57:34|0.02563803
11:57:36|0.02563803
11:57:37|0.02563803
11:57:39|0.02563803
11:57:40|0.02567494
11:57:42|0.02567494
11:57:42|0.02567494
11:57:44|0.02567494
11:57:44|0.02567494
11:57:46|0.02567494
11:57:47|0.02567494
11:57:48|0.02567494
11:57:49|0.02567494
11:57:50|0.02567494
11:57:51|0.02567484
11:57:52|0.02567484
11:57:53|0.02567481
11:57:54|0.02562934
11:57:55|0.02562934
11:57:56|0.02562934
11:57:57|0.02562934
11:57:59|0.02562045
11:57:59|0.02562045
11:58:01|0.02562045
11:58:01|0.0256
11:58:02|0.02571914
11:58:04|0.02563775
11:58:05|0.02563775
11:58:05|0.02564841
11:58:06|0.0256
11:58:08|0.0256
11:58:09|0.0256
11:58:10|0.0256
11:58:11|0.0256
11:58:12|0.0256
11:58:13|0.0256
11:58:14|0.0256
11:58:15|0.0256
11:58:16|0.0256
11:58:17|0.0256
11:58:18|0.0256
11:58:19|0.0256
11:58:20|0.0256
11:58:21|0.0256
11:58:22|0.0256
11:58:23|0.0256
11:58:24|0.0256
11:58:25|0.0256
11:58:26|0.0256
11:58:27|0.0256
11:58:28|0.0256
11:58:29|0.0256
11:58:30|0.0256
11:58:31|0.0256
11:58:32|0.0256
11:58:34|0.02562664
11:58:35|0.02562664
11:58:36|0.02562956
11:58:37|0.02562953
11:58:37|0.02560022
11:58:38|0.02560022
11:58:40|0.02560022
11:58:41|0.02560022
11:58:41|0.02560022
11:58:42|0.02560022
11:58:44|0.02560022
11:58:44|0.02560022
11:58:45|0.02560022
11:58:46|0.02560047
11:58:47|0.02560047
11:58:48|0.02560047
11:58:50|0.02560047
11:58:51|0.02560047
11:58:52|0.02560047
11:58:53|0.02560047
11:58:54|0.02560047
11:58:55|0.02560047
11:58:56|0.02560047
11:58:57|0.02560047
11:58:58|0.02560047
11:58:59|0.02562
11:59:00|0.02562
11:59:01|0.02562935
11:59:02|0.02562935
11:59:03|0.02562935
11:59:04|0.02562935
11:59:06|0.02562935
11:59:06|0.02562935
11:59:07|0.02562935
11:59:09|0.02562935
11:59:10|0.02562935
11:59:11|0.02562935
11:59:12|0.02562935
11:59:13|0.02562935
11:59:14|0.02562
11:59:15|0.02562935
11:59:16|0.02562935
11:59:17|0.02562935
11:59:18|0.02562935
11:59:20|0.02562935
11:59:20|0.02562935
11:59:21|0.02562935
11:59:22|0.02562935
11:59:24|0.02562935
11:59:25|0.02562935
11:59:26|0.02562935
11:59:27|0.02562953
11:59:29|0.02562969
11:59:29|0.02562969
11:59:31|0.02562969
11:59:32|0.02562969
11:59:34|0.02562969
11:59:34|0.02562969
11:59:35|0.02562969
11:59:36|0.02562969
11:59:37|0.02562969
11:59:38|0.02562969
11:59:39|0.02562969
11:59:40|0.02562969
11:59:41|0.02562969
11:59:42|0.02562969
11:59:43|0.02562969
11:59:44|0.02562969
11:59:45|0.02562969
11:59:47|0.02562969
11:59:48|0.02562969
11:59:49|0.02562969
11:59:50|0.02562969
11:59:52|0.02562969
11:59:52|0.02562969
11:59:53|0.0256298
11:59:54|0.0256298
11:59:55|0.0256298
11:59:56|0.0256298
11:59:57|0.0256298
11:59:59|0.02562002
11:59:59|0.02562002
12:00:01|0.02562002
12:00:02|0.02562002
12:00:02|0.02562002
12:00:03|0.02562002
12:00:06|0.02562002
12:00:06|0.02562002
12:00:07|0.02562002
12:00:08|0.02562002
12:00:09|0.02562002
12:00:10|0.02562
12:00:11|0.02562
12:00:12|0.02562
12:00:13|0.02562
12:00:14|0.02562
12:00:16|0.02562
12:00:17|0.02562
12:00:17|0.02562
12:00:19|0.02562
12:00:20|0.02562
12:00:21|0.02563
12:00:22|0.02563
12:00:23|0.02563
12:00:24|0.02563
12:00:25|0.02563
12:00:26|0.02563
12:00:27|0.02563
12:00:28|0.02563
12:00:29|0.02563
12:00:30|0.02563
12:00:31|0.02563
12:00:32|0.02563
12:00:33|0.02563
12:00:35|0.02563
12:00:36|0.02563
12:00:38|0.02563
12:00:38|0.02563
12:00:39|0.02563
12:00:40|0.02563
12:00:41|0.02563
12:00:42|0.02563
12:00:43|0.02563
12:00:44|0.02563
12:00:45|0.02563
12:00:46|0.02563
12:00:47|0.02563
12:00:48|0.02563
12:00:49|0.02563
12:00:51|0.02564066
12:00:52|0.02564066
12:00:53|0.02564066
12:00:54|0.02564066
12:00:55|0.02564066
12:00:56|0.02564066
12:00:57|0.02564066
12:00:58|0.02564066
12:00:59|0.02563
12:01:00|0.02563
12:01:01|0.02563
12:01:02|0.02563
12:01:03|0.02563
12:01:04|0.02563
12:01:05|0.02563
12:01:06|0.02563
12:01:07|0.02563
12:01:08|0.02563
12:01:09|0.02563
12:01:11|0.02563
12:01:11|0.02563
12:01:12|0.02563
12:01:13|0.02563
12:01:14|0.02563
12:01:15|0.02563
12:01:16|0.02560699
12:01:17|0.02560699
12:01:19|0.02562897
12:01:19|0.02562897
12:01:20|0.02562897
12:01:21|0.02562897
12:01:22|0.02562897
12:01:23|0.02562897
12:01:24|0.02562897
12:01:25|0.02562897
12:01:26|0.02562897
12:01:27|0.02562897
12:01:28|0.02560013
12:01:29|0.02560013
12:01:30|0.02560013
12:01:31|0.02569126
12:01:32|0.02566867
12:01:34|0.0256686
12:01:35|0.0256686
12:01:36|0.0256984
12:01:38|0.0256984
12:01:38|0.0256984
12:01:39|0.0256984
12:01:40|0.0256686
12:01:42|0.0256686
12:01:43|0.0256686
12:01:44|0.0256686
12:01:45|0.0256686
12:01:46|0.0256686
12:01:47|0.0256686
12:01:48|0.0256686
12:01:49|0.0256686
12:01:50|0.02569
12:01:51|0.02569
12:01:52|0.02569
12:01:53|0.02569
12:01:54|0.02569
12:01:55|0.02569
12:01:56|0.02569
12:01:57|0.0256981
12:01:58|0.0256981
12:02:00|0.0256981
12:02:00|0.0256981
12:02:01|0.0256981
12:02:03|0.0256981
12:02:04|0.0256981
12:02:05|0.0256981
12:02:06|0.0256981
12:02:07|0.0256981
12:02:08|0.0256981
12:02:09|0.0256905
12:02:10|0.02569
12:02:11|0.02569
12:02:12|0.02569
12:02:13|0.02566861
12:02:14|0.02566861
12:02:16|0.02566861
12:02:16|0.02569445
12:02:17|0.02569445
12:02:19|0.02569445
12:02:20|0.02569445
12:02:21|0.02569445
12:02:22|0.02569445
12:02:23|0.02573894
12:02:24|0.02573894
12:02:25|0.02573894
12:02:26|0.02573894
12:02:27|0.02573894
12:02:28|0.02573894
12:02:30|0.02573894
12:02:30|0.02569445
12:02:31|0.02567305
12:02:32|0.02566162
12:02:33|0.02566162
12:02:34|0.02566162
12:02:35|0.02566162
12:02:36|0.02565
12:02:37|0.0256905
12:02:39|0.02569054
12:02:40|0.02571093
12:02:42|0.02571093
12:02:42|0.02571093
12:02:43|0.02571093
12:02:44|0.02571093
12:02:45|0.02573912
12:02:46|0.02573913
12:02:47|0.02573913
12:02:48|0.02573913
12:02:49|0.02574574
12:02:51|0.02574574
12:02:52|0.02575174
12:02:53|0.02574574
12:02:54|0.02574575
12:02:55|0.02575757
12:02:56|0.02574574
12:02:57|0.02574574
12:02:58|0.02574586
12:02:59|0.02578
12:03:00|0.02574596
12:03:01|0.02574597
12:03:02|0.02574603
12:03:03|0.02574603
12:03:05|0.02574576
12:03:05|0.02574576
12:03:06|0.02574576
12:03:08|0.02574574
12:03:09|0.02574574
12:03:10|0.02574597
12:03:11|0.02574597
12:03:12|0.02574597
12:03:14|0.02574597
12:03:15|0.02574597
12:03:16|0.02576597
12:03:17|0.02576597
12:03:18|0.02576059
12:03:19|0.02576059
12:03:20|0.02576597
12:03:21|0.02576597
12:03:22|0.02576597
12:03:23|0.02576597
12:03:24|0.02576597
12:03:25|0.02576597
12:03:26|0.02576597
12:03:27|0.02574598
12:03:28|0.02574594
12:03:29|0.02571307
12:03:30|0.02571307
12:03:31|0.02571307
12:03:32|0.02571307
12:03:33|0.02571307
12:03:34|0.02571307
12:03:35|0.02574362
12:03:37|0.02574362
12:03:37|0.02574362
12:03:38|0.02574363
12:03:39|0.02574363
12:03:41|0.02574362
12:03:42|0.02574362
12:03:42|0.02574362
12:03:43|0.02574362
12:03:45|0.02574362
12:03:46|0.02574362
12:03:46|0.02574362
12:03:48|0.02574362
12:03:48|0.02574363
12:03:50|0.02573817
12:03:50|0.02573817
12:03:52|0.02573817
12:03:53|0.02573817
12:03:53|0.02573817
12:03:54|0.02573837
12:03:55|0.02573837
12:03:57|0.02576596
12:03:58|0.02576596
12:04:00|0.02576596
12:04:00|0.02576596
12:04:01|0.02576596
12:04:03|0.02576596
12:04:04|0.0258156
12:04:05|0.02577917
12:04:07|0.02577972
12:04:08|0.02577977
12:04:09|0.02583592
12:04:10|0.0258147
12:04:12|0.02581546
12:04:12|0.025778
12:04:13|0.02574153
12:04:14|0.02574156
12:04:15|0.02574156
12:04:16|0.02574156
12:04:17|0.02574156
12:04:18|0.02574156
12:04:19|0.02574156
12:04:20|0.02574156
12:04:21|0.02575939
12:04:22|0.02575939
12:04:23|0.02575939
12:04:24|0.02575996
12:04:25|0.02575996
12:04:26|0.02576002
12:04:27|0.02575261
12:04:28|0.02575261
12:04:29|0.02575261
12:04:30|0.02575261
12:04:31|0.02575261
12:04:33|0.02575261
12:04:33|0.02580162
12:04:35|0.0257913
12:04:36|0.02577552
12:04:38|0.02577552
12:04:38|0.02577552
12:04:39|0.02578086
12:04:40|0.02578086
12:04:41|0.02582877
12:04:42|0.02582878
12:04:43|0.02582878
12:04:44|0.02582878
12:04:45|0.02582878
12:04:46|0.02579546
12:04:47|0.02579546
12:04:48|0.02582877
12:04:49|0.02584237
12:04:51|0.02582877
12:04:52|0.02581399
12:04:53|0.02581399
12:04:54|0.02581399
12:04:55|0.02581399
12:04:56|0.02581399
12:04:57|0.02581399
12:04:57|0.02581399
12:04:58|0.02581399
12:04:59|0.02584236
12:05:01|0.02584236
12:05:02|0.02584236
12:05:02|0.02584236
12:05:04|0.02586
12:05:05|0.02586
12:05:06|0.02584972
12:05:07|0.02589998
12:05:07|0.0258157
12:05:10|0.025814
12:05:11|0.02583358
12:05:12|0.02583358
12:05:13|0.02584324
12:05:14|0.02584324
12:05:15|0.02584324
12:05:16|0.02584324
12:05:17|0.02584324
12:05:18|0.02584324
12:05:19|0.02584478
12:05:20|0.02584324
12:05:21|0.02587804
12:05:22|0.02584324
12:05:23|0.02587793
12:05:24|0.02584536
12:05:24|0.02586405
12:05:26|0.02584324
12:05:27|0.02584325
12:05:28|0.02584324
12:05:29|0.02584324
12:05:31|0.02584324
12:05:32|0.02584324
12:05:32|0.02588051
12:05:34|0.02585339
12:05:35|0.02585339
12:05:36|0.02585339
12:05:37|0.02584739
12:05:38|0.02584739
12:05:40|0.02584739
12:05:40|0.02584739
12:05:42|0.02587379
12:05:43|0.02587379
12:05:44|0.02584545
12:05:45|0.02584537
12:05:46|0.02584537
12:05:47|0.02583757
12:05:48|0.02583757
12:05:49|0.02583757
12:05:50|0.02583757
12:05:51|0.02579175
12:05:52|0.02579175
12:05:54|0.02578176
12:05:55|0.02578177
12:05:56|0.02581503
12:05:57|0.02581503
12:05:58|0.0258149
12:05:59|0.02581713
12:06:00|0.02581713
12:06:01|0.0258149
12:06:02|0.0258149
12:06:03|0.0258149
12:06:04|0.0258149
12:06:05|0.0258149
12:06:07|0.02580743
12:06:07|0.02580743
12:06:08|0.02580743
12:06:09|0.02580743
12:06:11|0.02580743
12:06:12|0.02578261
12:06:13|0.02578261
12:06:14|0.02578261
12:06:15|0.02580999
12:06:15|0.02580999
12:06:17|0.02578312
12:06:18|0.02578312
12:06:18|0.02578312
12:06:19|0.02578325
12:06:21|0.02578261
12:06:21|0.02580985
12:06:22|0.02578277
12:06:23|0.02580975
12:06:25|0.02578309
12:06:26|0.02578313
12:06:27|0.02578303
12:06:28|0.02580975
12:06:29|0.02578316
12:06:30|0.02578316
12:06:31|0.02578303
12:06:33|0.02578303
12:06:34|0.02578303
12:06:34|0.02578303
12:06:36|0.02578303
12:06:37|0.02578303
12:06:38|0.02580984
12:06:39|0.02578303
12:06:41|0.0257824
12:06:41|0.02576761
12:06:43|0.02576761
12:06:43|0.02578287
12:06:44|0.02578283
12:06:45|0.02578283
12:06:46|0.02578283
12:06:48|0.02575294
12:06:49|0.02575294
12:06:50|0.02574055
12:06:52|0.02572877
12:06:53|0.02571005
12:06:54|0.02572276
12:06:55|0.02572276
12:06:56|0.02572276
12:06:56|0.02571006
12:06:57|0.02565718
12:06:59|0.02565718
12:07:00|0.02565486
12:07:01|0.02564425
12:07:01|0.0256243
12:07:02|0.02565213
12:07:03|0.02565213
12:07:05|0.02565213
12:07:06|0.02565213
12:07:07|0.02560251
12:07:08|0.02560251
12:07:09|0.02560312
12:07:10|0.02564074
12:07:11|0.02564074
12:07:12|0.02560341
12:07:13|0.02560341
12:07:14|0.02564069
12:07:15|0.02564069
12:07:16|0.02564069
12:07:17|0.02564069
12:07:18|0.02564069
12:07:19|0.02564069
12:07:20|0.02560391
12:07:21|0.02560391
12:07:22|0.02560391
12:07:23|0.02560313
12:07:24|0.02560313
12:07:25|0.02560394
12:07:26|0.02560392
12:07:27|0.02560392
12:07:28|0.02560391
12:07:29|0.02560391
12:07:30|0.02560392
12:07:31|0.02560392
12:07:32|0.02560392
12:07:33|0.02560392
12:07:34|0.02560392
12:07:35|0.02560392
12:07:36|0.02560392
12:07:37|0.02563329
12:07:38|0.02563329
12:07:39|0.02563317
12:07:41|0.02563317
12:07:41|0.02566294
12:07:43|0.02565251
12:07:44|0.02566055
12:07:45|0.02566047
12:07:46|0.02566047
12:07:47|0.02566047
12:07:49|0.02566047
12:07:50|0.02566047
12:07:50|0.02565251
12:07:52|0.02566461
12:07:52|0.02566461
12:07:53|0.02566461
12:07:55|0.02564375
12:07:56|0.02567303
12:07:56|0.02564383
12:07:57|0.02564383
12:07:59|0.02564383
12:07:59|0.02564383
12:08:01|0.02564383
12:08:01|0.02564319
12:08:02|0.02564319
12:08:04|0.02566634
12:08:04|0.02566634
12:08:06|0.02566634
12:08:06|0.02566634
12:08:07|0.02566634
12:08:08|0.02566634
12:08:10|0.02566634
12:08:10|0.02566634
12:08:12|0.02567655
12:08:12|0.02567655
12:08:13|0.02567655
12:08:14|0.02568148
12:08:16|0.0257
12:08:16|0.0257
12:08:17|0.0257
12:08:18|0.0257
12:08:19|0.0257
12:08:20|0.0257
12:08:21|0.0257
12:08:22|0.0257
12:08:23|0.0257
12:08:25|0.0257
12:08:25|0.0257
12:08:26|0.0257
12:08:28|0.0257
12:08:29|0.0257
12:08:29|0.0257
12:08:30|0.0257
12:08:31|0.0257
12:08:32|0.0257
12:08:33|0.0257
12:08:35|0.0257
12:08:35|0.0257
12:08:37|0.0257
12:08:38|0.0257
12:08:38|0.0257
12:08:39|0.02571126
12:08:40|0.02571126
12:08:41|0.02567454
12:08:42|0.02565182
12:08:43|0.02563162
12:08:44|0.02563162
12:08:45|0.02563162
12:08:46|0.02563162
12:08:47|0.02563162
12:08:48|0.02563162
12:08:49|0.02563162
12:08:51|0.02563162
12:08:51|0.02563162
12:08:53|0.02563162
12:08:53|0.02563162
12:08:54|0.02563162
12:08:55|0.02562143
12:08:56|0.02562143
12:08:58|0.02563162
12:08:59|0.02562599
12:09:00|0.02562599
12:09:01|0.02566556
12:09:02|0.02566556
12:09:03|0.02566556
12:09:04|0.02566556
12:09:05|0.0256
12:09:06|0.02566324
12:09:07|0.02566324
12:09:09|0.02566324
12:09:09|0.02566324
12:09:10|0.02566324
12:09:12|0.02566324
12:09:12|0.02566324
12:09:14|0.02566324
12:09:14|0.02566319
12:09:16|0.02566319
12:09:16|0.02566319
12:09:18|0.02566319
12:09:19|0.02563119
12:09:20|0.02563119
12:09:21|0.02563119
12:09:22|0.02563119
12:09:23|0.02563119
12:09:24|0.02563119
12:09:25|0.02563119
12:09:26|0.02563119
12:09:27|0.02563119
12:09:28|0.02563119
12:09:29|0.02563119
12:09:30|0.02563119
12:09:32|0.02563119
12:09:33|0.02563119
12:09:34|0.02563119
12:09:35|0.02563119
12:09:35|0.02563119
12:09:37|0.02563119
12:09:37|0.02563119
12:09:38|0.02564001
12:09:39|0.02564001
12:09:41|0.02564001
12:09:43|0.02566141
12:09:43|0.02566141
12:09:45|0.02566141
12:09:45|0.02564001
12:09:46|0.02564
12:09:47|0.02564
12:09:48|0.02564
12:09:50|0.0256
12:09:51|0.0256
12:09:52|0.0256
12:09:54|0.0256
12:09:54|0.0256
12:09:55|0.0256
12:09:57|0.02559517
12:09:58|0.02559517
12:09:59|0.02559517
12:09:59|0.02559517
12:10:00|0.025575
12:10:01|0.025575
12:10:02|0.02556976
12:10:04|0.025575
12:10:04|0.02554806
12:10:06|0.02555045
12:10:08|0.0255237
12:10:09|0.0255237
12:10:09|0.02552378
12:10:11|0.02555083
12:10:11|0.02560714
12:10:12|0.02556413
12:10:14|0.02556413
12:10:14|0.02556428
12:10:15|0.02556428
12:10:16|0.0255642
12:10:18|0.0255642
12:10:19|0.02560272
12:10:20|0.02560272
12:10:21|0.02560272
12:10:22|0.02560272
12:10:23|0.02560272
12:10:24|0.02560272
12:10:25|0.0255642
12:10:27|0.0255642
12:10:27|0.0255642
12:10:28|0.02559879
12:10:30|0.02559879
12:10:30|0.02559859
12:10:31|0.0255642
12:10:33|0.0255642
12:10:33|0.0255642
12:10:34|0.0255642
12:10:35|0.0255642
12:10:36|0.0255642
12:10:38|0.0255642
12:10:38|0.0255642
12:10:39|0.0255642
12:10:40|0.0255642
12:10:42|0.0255642
12:10:43|0.0255642
12:10:45|0.0255642
12:10:46|0.0255671
12:10:48|0.0255671
12:10:49|0.02556373
12:10:50|0.02556373
12:10:51|0.02555103
12:10:52|0.02555103
12:10:53|0.02555103
12:10:54|0.02555103
12:10:55|0.02555102
12:10:56|0.02556493
12:10:57|0.02556493
12:10:58|0.02551827
12:10:59|0.02551827
12:11:00|0.02551827
12:11:01|0.0256023
12:11:02|0.0256023
12:11:03|0.0256023
12:11:04|0.0256023
12:11:05|0.02560441
12:11:07|0.02560441
12:11:07|0.02560441
12:11:08|0.02560441
12:11:10|0.02564483
12:11:11|0.02564483
12:11:12|0.02564483
12:11:13|0.02561262
12:11:14|0.02561262
12:11:15|0.02561262
12:11:17|0.02561316
12:11:17|0.02561316
12:11:19|0.02561316
12:11:19|0.02561316
12:11:20|0.02561316
12:11:22|0.02561316
12:11:23|0.02561316
12:11:23|0.02561316
12:11:24|0.02561316
12:11:26|0.02561539
12:11:27|0.02561539
12:11:27|0.02561539
12:11:29|0.02561539
12:11:29|0.02561539
12:11:30|0.02561539
12:11:32|0.02561539
12:11:33|0.02566322
12:11:33|0.02566322
12:11:34|0.02566322
12:11:36|0.02566322
12:11:36|0.02566322
12:11:38|0.02566322
12:11:38|0.0256188
12:11:40|0.02566762
12:11:40|0.02566762
12:11:41|0.025621
12:11:43|0.025621
12:11:44|0.025621
12:11:45|0.025621
12:11:46|0.02562374
12:11:47|0.02562374
12:11:48|0.02567304
12:11:50|0.02562461
12:11:51|0.02562461
12:11:51|0.02562461
12:11:52|0.02562461
12:11:53|0.02562461
12:11:55|0.02562804
12:11:56|0.02563156
12:11:57|0.02563179
12:11:58|0.02563207
12:11:59|0.02563217
12:12:00|0.02563217
12:12:01|0.02563217
12:12:02|0.02563217
12:12:04|0.02563213
12:12:04|0.02563213
12:12:05|0.0256446
12:12:07|0.0256446
12:12:08|0.0256446
12:12:08|0.0256446
12:12:10|0.0256446
12:12:10|0.0256446
12:12:12|0.0256446
12:12:13|0.0256446
12:12:14|0.02562414
12:12:15|0.02562414
12:12:16|0.02565896
12:12:17|0.02565896
12:12:18|0.02565896
12:12:19|0.02562423
12:12:20|0.02562423
12:12:21|0.02562423
12:12:22|0.02562423
12:12:23|0.02562423
12:12:24|0.02562423
12:12:25|0.02562423
12:12:26|0.02562423
12:12:27|0.02562423
12:12:28|0.02562423
12:12:29|0.02562423
12:12:30|0.02562423
12:12:31|0.02562423
12:12:32|0.02562423
12:12:33|0.02562423
12:12:34|0.02562468
12:12:35|0.02562468
12:12:36|0.02562468
12:12:37|0.02562468
12:12:38|0.02562468
12:12:39|0.0256247
12:12:40|0.0256247
12:12:41|0.02564703
12:12:42|0.02564703
12:12:43|0.02564703
12:12:44|0.02564703
12:12:45|0.02564703
12:12:47|0.02564736
12:12:47|0.02562706
12:12:50|0.02562706
12:12:51|0.02562498
12:12:52|0.02562498
12:12:53|0.02562498
12:12:54|0.02562498
12:12:55|0.02562498
12:12:56|0.02562498
12:12:56|0.02562498
12:12:59|0.02562498
12:12:59|0.02562707
12:13:00|0.02562707
12:13:01|0.02562707
12:13:02|0.0256271
12:13:03|0.0256271
12:13:05|0.0256271
12:13:06|0.02565229
12:13:07|0.02565229
12:13:09|0.02565229
12:13:09|0.0256632
12:13:10|0.0256632
12:13:11|0.0256632
12:13:12|0.0256632
12:13:13|0.0256632
12:13:14|0.0256632
12:13:15|0.0256632
12:13:17|0.02565229
12:13:18|0.02565229
12:13:19|0.02565229
12:13:20|0.02565229
12:13:21|0.02565229
12:13:22|0.02565229
12:13:23|0.02565229
12:13:24|0.02565229
12:13:25|0.02565229
12:13:26|0.02565229
12:13:27|0.02565229
12:13:28|0.02565229
12:13:29|0.02565229
12:13:30|0.02566272
12:13:31|0.02566272
12:13:32|0.02566272
12:13:33|0.02567213
12:13:34|0.02567213
12:13:35|0.02567213
12:13:36|0.02567213
12:13:37|0.02567213
12:13:38|0.02567213
12:13:39|0.02567213
12:13:40|0.02567213
12:13:41|0.02567213
12:13:42|0.02567213
12:13:43|0.02567781
12:13:44|0.02567781
12:13:45|0.02567781
12:13:46|0.02567781
12:13:47|0.02567781
12:13:48|0.02567781
12:13:49|0.02567781
12:13:50|0.02567781
12:13:51|0.02567781
12:13:52|0.0256523
12:13:53|0.0256523
12:13:55|0.0256523
12:13:56|0.0256523
12:13:56|0.0256523
12:13:57|0.0256523
12:13:59|0.02565229
12:14:00|0.02565229
12:14:01|0.02562383
12:14:02|0.02558261
12:14:03|0.02558261
12:14:04|0.0255826
12:14:06|0.0255826
12:14:07|0.0255826
12:14:08|0.0255826
12:14:10|0.02556976
12:14:11|0.02556976
12:14:12|0.0256
12:14:12|0.0256
12:14:15|0.025625
12:14:15|0.025625
12:14:16|0.02560014
12:14:17|0.02560014
12:14:18|0.02560014
12:14:19|0.02560014
12:14:20|0.02560014
12:14:21|0.0256
12:14:22|0.0256
12:14:23|0.0256
12:14:24|0.02558261
12:14:25|0.02557
12:14:26|0.02557
12:14:27|0.02557
12:14:28|0.02557
12:14:29|0.02557
12:14:30|0.02557
12:14:31|0.02557
12:14:32|0.02556976
12:14:33|0.02551827
12:14:34|0.02551827
12:14:35|0.02551827
12:14:36|0.02551827
12:14:37|0.02551827
12:14:38|0.02551827
12:14:39|0.02551827
12:14:40|0.02550247
12:14:41|0.02550247
12:14:42|0.02550247
12:14:43|0.02550247
12:14:44|0.02550247
12:14:46|0.02550247
12:14:47|0.02550247
12:14:48|0.02550247
12:14:50|0.02550226
12:14:51|0.02550226
12:14:52|0.02550226
12:14:53|0.02550226
12:14:54|0.0255523
12:14:54|0.0255523
12:14:55|0.0255523
12:14:56|0.0255523
12:14:57|0.0255
12:14:59|0.0255
12:14:59|0.0255
12:15:01|0.02547653
12:15:02|0.02547653
12:15:04|0.02547653
12:15:04|0.02549994
12:15:06|0.02547653
12:15:07|0.02547653
12:15:08|0.02547655
12:15:08|0.02547655
12:15:10|0.02547655
12:15:11|0.02547655
12:15:12|0.02547655
12:15:12|0.02547657
12:15:15|0.02547657
12:15:16|0.02547657
12:15:16|0.02547655
12:15:17|0.02547655
12:15:18|0.02547655
12:15:19|0.02547655
12:15:21|0.02547655
12:15:22|0.02547655
12:15:23|0.02547655
12:15:23|0.02547655
12:15:24|0.02547655
12:15:26|0.02547655
12:15:26|0.0255
12:15:28|0.02547659
12:15:29|0.02547659
12:15:30|0.02547659
12:15:31|0.02547659
12:15:32|0.02547659
12:15:33|0.02547659
12:15:34|0.02547659
12:15:35|0.02547659
12:15:36|0.02547659
12:15:37|0.02553043
12:15:38|0.02551104
12:15:39|0.02551104
12:15:40|0.02551104
12:15:41|0.02555238
12:15:42|0.02555238
12:15:44|0.02555238
12:15:44|0.02555238
12:15:46|0.02555238
12:15:46|0.02555238
12:15:48|0.02556455
12:15:49|0.02556455
12:15:50|0.02553121
12:15:52|0.02553121
12:15:53|0.02553121
12:15:55|0.02553121
12:15:56|0.02553121
12:15:56|0.02553121
12:15:57|0.02553121
12:15:58|0.02553121
12:15:59|0.02553121
12:16:00|0.02556786
12:16:02|0.02556786
12:16:03|0.02556786
12:16:04|0.02556786
12:16:05|0.02553121
12:16:06|0.02553121
12:16:07|0.02553121
12:16:08|0.02553121
12:16:09|0.02553121
12:16:10|0.02553121
12:16:11|0.02553121
12:16:12|0.02553121
12:16:13|0.02553121
12:16:14|0.02553121
12:16:15|0.02553121
12:16:16|0.02553121
12:16:17|0.02553121
12:16:18|0.02553121
12:16:19|0.02553121
12:16:20|0.02553121
12:16:21|0.02553121
12:16:22|0.02553121
12:16:23|0.02553121
12:16:24|0.02553121
12:16:25|0.02553802
12:16:26|0.02556761
12:16:27|0.02556761
12:16:28|0.02556761
12:16:29|0.02556761
12:16:30|0.02553836
12:16:31|0.02553836
12:16:32|0.02553836
12:16:34|0.02560714
12:16:34|0.02560714
12:16:35|0.02560714
12:16:37|0.02560714
12:16:37|0.02560714
12:16:39|0.02562
12:16:39|0.02562
12:16:40|0.02562
12:16:41|0.02562
12:16:42|0.02560714
12:16:43|0.02562
12:16:44|0.02562
12:16:46|0.02562
12:16:47|0.02562
12:16:48|0.02562
12:16:49|0.02562
12:16:50|0.02562
12:16:51|0.02562
12:16:52|0.02562
12:16:53|0.02562597
12:16:54|0.02562597
12:16:55|0.0256652
12:16:56|0.02566832
12:16:58|0.02566832
12:16:59|0.02564865
12:17:00|0.02569277
12:17:01|0.02569277
12:17:02|0.02569277
12:17:03|0.02569277
12:17:04|0.02569277
12:17:05|0.02569277
12:17:06|0.02569277
12:17:07|0.02569277
12:17:08|0.02569277
12:17:09|0.02569277
12:17:10|0.02569277
12:17:11|0.02569277
12:17:12|0.02569277
12:17:13|0.02569277
12:17:14|0.02569581
12:17:15|0.02569277
12:17:16|0.02569277
12:17:17|0.02569277
12:17:18|0.02561514
12:17:20|0.02556808
12:17:21|0.02557765
12:17:22|0.02557765
12:17:23|0.02557765
12:17:24|0.02559922
12:17:25|0.025619
12:17:26|0.025619
12:17:27|0.025619
12:17:28|0.025619
12:17:29|0.025619
12:17:30|0.025619
12:17:31|0.025619
12:17:32|0.025619
12:17:33|0.025619
12:17:34|0.025619
12:17:35|0.025619
12:17:36|0.025619
12:17:37|0.025619
12:17:38|0.02561901
12:17:39|0.02563477
12:17:40|0.02566286
12:17:41|0.02566286
12:17:42|0.02566286
12:17:43|0.02566286
12:17:44|0.02566286
12:17:46|0.02565751
12:17:47|0.02565751
12:17:48|0.02565743
12:17:49|0.02565743
12:17:50|0.02565735
12:17:52|0.02565735
12:17:53|0.02563478
12:17:54|0.02563478
12:17:54|0.02563478
12:17:56|0.02563478
12:17:56|0.02566326
12:17:59|0.02566326
12:17:59|0.02566326
12:18:00|0.02566326
12:18:01|0.02566326
12:18:02|0.02566326
12:18:03|0.02564203
12:18:04|0.02564203
12:18:05|0.02566286
12:18:06|0.02566286
12:18:07|0.02569
12:18:08|0.02569
12:18:09|0.02569
12:18:10|0.02569
12:18:11|0.02569
12:18:12|0.02569
12:18:13|0.02569
12:18:14|0.02569
12:18:15|0.02569
12:18:16|0.02569
12:18:17|0.02569
12:18:18|0.02566591
12:18:19|0.02566591
12:18:21|0.02563542
12:18:21|0.02562897
12:18:23|0.02562897
12:18:23|0.02562897
12:18:24|0.02562893
12:18:25|0.02562893
12:18:27|0.02568976
12:18:28|0.02568939
12:18:28|0.02568939
12:18:30|0.02568939
12:18:31|0.02568939
12:18:32|0.02568939
12:18:33|0.02568939
12:18:34|0.02568939
12:18:35|0.02568939
12:18:35|0.02568939
12:18:37|0.02568939
12:18:38|0.02568939
12:18:39|0.02568939
12:18:40|0.02568939
12:18:42|0.02568939
12:18:42|0.02568939
12:18:43|0.02569919
12:18:44|0.02569919
12:18:45|0.02568939
12:18:46|0.02569001
12:18:47|0.02569001
12:18:48|0.02567167
12:18:50|0.0257
12:18:51|0.02568328
12:18:51|0.02568328
12:18:53|0.02568667
12:18:53|0.02562382
12:18:55|0.02562382
12:18:56|0.02562382
12:18:56|0.02564524
12:18:58|0.02562836
12:18:59|0.02563078
12:19:01|0.02563078
12:19:02|0.02563082
12:19:03|0.02560315
12:19:04|0.02560323
12:19:05|0.02560323
12:19:06|0.02560466
12:19:07|0.02560466
12:19:09|0.02560466
12:19:09|0.02560466
12:19:10|0.02560466
12:19:11|0.02563035
12:19:12|0.0256
12:19:13|0.0256
12:19:14|0.02560001
12:19:15|0.02560001
12:19:16|0.02560466
12:19:17|0.02560466
12:19:18|0.02561883
12:19:19|0.02561883
12:19:20|0.02561883
12:19:21|0.02561883
12:19:23|0.0256
12:19:25|0.0256
12:19:25|0.0256
12:19:27|0.0256
12:19:27|0.0256
12:19:29|0.0256
12:19:30|0.0255827
12:19:31|0.0255827
12:19:32|0.0255827
12:19:33|0.0255827
12:19:34|0.0255827
12:19:35|0.0255827
12:19:36|0.0255827
12:19:37|0.02561726
12:19:38|0.02565046
12:19:39|0.02572707
12:19:40|0.02567832
12:19:41|0.02569563
12:19:42|0.02565995
12:19:43|0.02565995
12:19:44|0.02565996
12:19:45|0.02565178
12:19:46|0.02565386
12:19:47|0.02565386
12:19:48|0.02564042
12:19:49|0.02565168
12:19:50|0.02565168
12:19:52|0.02565169
12:19:52|0.02565169
12:19:53|0.02565169
12:19:55|0.02560001
12:19:55|0.02560001
12:19:57|0.02560001
12:19:57|0.02560001
12:19:59|0.02560001
12:20:00|0.02560001
12:20:01|0.02563232
12:20:02|0.02563232
12:20:03|0.02563232
12:20:04|0.0256517
12:20:05|0.02564864
12:20:06|0.02565168
12:20:07|0.02563234
12:20:08|0.02563234
12:20:10|0.02563234
12:20:11|0.02559945
12:20:12|0.02563232
12:20:12|0.02562872
12:20:13|0.02562872
12:20:15|0.02562872
12:20:15|0.02562872
12:20:16|0.02562679
12:20:17|0.02562679
12:20:18|0.02562679
12:20:20|0.02562679
12:20:21|0.02562679
12:20:22|0.02562679
12:20:23|0.02562872
12:20:24|0.02562872
12:20:25|0.02562872
12:20:27|0.02562872
12:20:27|0.02562872
12:20:28|0.02562872
12:20:29|0.02562872
12:20:30|0.02562872
12:20:31|0.02562872
12:20:32|0.02562872
12:20:34|0.02562872
12:20:34|0.02562872
12:20:35|0.02562872
12:20:37|0.02562872
12:20:37|0.0256287
12:20:38|0.0256287
12:20:39|0.0256287
12:20:41|0.0256287
12:20:41|0.0256287
12:20:43|0.0256287
12:20:44|0.02562801
12:20:44|0.02562801
12:20:45|0.02562801
12:20:46|0.02562801
12:20:47|0.02562801
12:20:48|0.02562801
12:20:50|0.02560049
12:20:51|0.02560049
12:20:52|0.02562801
12:20:52|0.02562801
12:20:53|0.02562801
12:20:54|0.02562801
12:20:56|0.02562801
12:20:57|0.02562801
12:20:58|0.02562801
12:20:58|0.02562801
12:21:00|0.02562801
12:21:01|0.02562801
12:21:02|0.02562801
12:21:04|0.0256087
12:21:04|0.0256087
12:21:06|0.02561805
12:21:07|0.02561805
12:21:09|0.02561805
12:21:10|0.02561805
12:21:11|0.02555376
12:21:12|0.02555376
12:21:13|0.02555376
12:21:14|0.02555376
12:21:15|0.02555376
12:21:16|0.02555376
12:21:17|0.02555376
12:21:18|0.02555376
12:21:19|0.02556798
12:21:20|0.02556798
12:21:21|0.02556798
12:21:22|0.02556798
12:21:23|0.02556798
12:21:25|0.02556834
12:21:25|0.02556834
12:21:26|0.02556834
12:21:27|0.02556834
12:21:28|0.02556834
12:21:29|0.02556834
12:21:30|0.02556834
12:21:31|0.02556834
12:21:32|0.02556834
12:21:34|0.02556915
12:21:34|0.02556915
12:21:35|0.02556915
12:21:36|0.02556915
12:21:37|0.02556915
12:21:39|0.02556915
12:21:40|0.02556915
12:21:40|0.02556915
12:21:42|0.02556974
12:21:43|0.02556974
12:21:44|0.02556974
12:21:45|0.02556974
12:21:45|0.02556974
12:21:47|0.02557008
12:21:48|0.02557008
12:21:50|0.02557008
12:21:50|0.02557008
12:21:51|0.02557008
12:21:53|0.02557008
12:21:54|0.02557008
12:21:55|0.02557038
12:21:56|0.02557038
12:21:58|0.02557038
12:21:58|0.02557038
12:22:00|0.02557038
12:22:01|0.02557038
12:22:02|0.02557038
12:22:04|0.0255971
12:22:04|0.0255971
12:22:06|0.02559766
12:22:06|0.02559766
12:22:08|0.02559766
12:22:09|0.02559766
12:22:10|0.02562135
12:22:11|0.02562135
12:22:12|0.02562135
12:22:13|0.02562135
12:22:14|0.02562135
12:22:15|0.02562135
12:22:16|0.02562135
12:22:17|0.02562135
12:22:18|0.02559781
12:22:19|0.02559781
12:22:20|0.02559781
12:22:21|0.02559781
12:22:22|0.02559781
12:22:23|0.02559781
12:22:24|0.02559781
12:22:25|0.02559781
12:22:26|0.02559781
12:22:28|0.02562504
12:22:28|0.02561225
12:22:29|0.02561225
12:22:30|0.02561225
12:22:32|0.02561225
12:22:32|0.02561225
12:22:34|0.02561225
12:22:35|0.02561225
12:22:36|0.02561225
12:22:37|0.02561225
12:22:38|0.02561225
12:22:39|0.02561225
12:22:40|0.02561225
12:22:41|0.02561225
12:22:43|0.02561223
12:22:43|0.02561223
12:22:44|0.02561223
12:22:45|0.02561223
12:22:46|0.02561218
12:22:47|0.02561218
12:22:48|0.02561218
12:22:49|0.02561218
12:22:50|0.02561218
12:22:51|0.02561218
12:22:52|0.02561218
12:22:53|0.02561218
12:22:55|0.0255999
12:22:56|0.0255999
12:22:57|0.0255999
12:22:57|0.0255999
12:22:59|0.0255999
12:23:00|0.0255999
12:23:01|0.0255999
12:23:02|0.0255999
12:23:03|0.0255999
12:23:04|0.0255999
12:23:05|0.0255999
12:23:07|0.0255999
12:23:07|0.02557405
12:23:09|0.02557405
12:23:09|0.02557405
12:23:11|0.02557405
12:23:13|0.02557433
12:23:13|0.02557433
12:23:14|0.02557433
12:23:15|0.02557433
12:23:16|0.02556109
12:23:17|0.02556109
12:23:18|0.02556109
12:23:19|0.02556109
12:23:20|0.02556109
12:23:21|0.02556109
12:23:22|0.02555383
12:23:23|0.02541634
12:23:24|0.02548917
12:23:25|0.02548917
12:23:26|0.0254388
12:23:27|0.0254388
12:23:28|0.0254388
12:23:29|0.0254388
12:23:30|0.02543877
12:23:31|0.02543701
12:23:32|0.02543701
12:23:33|0.02541533
12:23:34|0.02542845
12:23:35|0.02542845
12:23:36|0.0254278
12:23:37|0.02542506
12:23:38|0.02542506
12:23:39|0.02542506
12:23:40|0.02542506
12:23:41|0.02542506
12:23:42|0.02542506
12:23:43|0.02542506
12:23:44|0.02542506
12:23:45|0.02542506
12:23:46|0.02542506
12:23:47|0.02542506
12:23:48|0.02542506
12:23:49|0.02542506
12:23:50|0.02542506
12:23:51|0.02542506
12:23:52|0.02542506
12:23:53|0.02542506
12:23:55|0.02544428
12:23:57|0.02544428
12:23:57|0.02547826
12:23:58|0.02547826
12:24:00|0.0254863
12:24:01|0.0254863
12:24:02|0.0254863
12:24:03|0.0254863
12:24:04|0.0254863
12:24:04|0.0254863
12:24:06|0.0254863
12:24:07|0.0254863
12:24:09|0.02548629
12:24:09|0.02548629
12:24:10|0.02548629
12:24:11|0.0254863
12:24:12|0.0254863
12:24:13|0.0254863
12:24:15|0.02545736
12:24:15|0.02545736
12:24:18|0.02546906
12:24:19|0.02546906
12:24:20|0.02542611
12:24:21|0.02542611
12:24:21|0.02542611
12:24:23|0.02540996
12:24:24|0.02540996
12:24:25|0.02540996
12:24:26|0.02542613
12:24:28|0.02542613
12:24:28|0.02542613
12:24:29|0.02542613
12:24:30|0.0254475
12:24:31|0.02545053
12:24:32|0.02545053
12:24:33|0.02545053
12:24:34|0.02545053
12:24:35|0.02545053
12:24:36|0.02545213
12:24:37|0.02546688
12:24:38|0.02546688
12:24:39|0.0254321
12:24:40|0.02542611
12:24:41|0.02542611
12:24:42|0.02542611
12:24:43|0.02542611
12:24:44|0.02542611
12:24:45|0.02542611
12:24:46|0.02542611
12:24:47|0.02542611
12:24:48|0.02542611
12:24:49|0.0254321
12:24:50|0.0254321
12:24:51|0.02542062
12:24:52|0.02542062
12:24:53|0.02542611
12:24:54|0.02542611
12:24:55|0.02542611
12:24:57|0.02542612
12:24:58|0.02542612
12:25:00|0.02542612
12:25:00|0.02542612
12:25:01|0.02542612
12:25:03|0.02542612
12:25:03|0.02545702
12:25:04|0.02545702
12:25:05|0.02545702
12:25:06|0.02542639
12:25:08|0.02542649
12:25:09|0.02542643
12:25:11|0.02543761
12:25:11|0.02543761
12:25:12|0.02543761
12:25:13|0.02543761
12:25:14|0.02543761
12:25:15|0.02543761
12:25:16|0.02543761
12:25:17|0.02543761
12:25:19|0.02543761
12:25:19|0.0254262
12:25:20|0.0254408
12:25:22|0.0254408
12:25:23|0.0254408
12:25:24|0.02542725
12:25:25|0.0254156
12:25:26|0.0254156
12:25:27|0.0254156
12:25:28|0.0254156
12:25:29|0.0254156
12:25:30|0.0254156
12:25:31|0.0254156
12:25:32|0.0254156
12:25:33|0.02541569
12:25:34|0.02541569
12:25:35|0.02536
12:25:36|0.02538402
12:25:37|0.02535871
12:25:38|0.02535615
12:25:39|0.02535615
12:25:40|0.02535
12:25:41|0.02535
12:25:42|0.02535
12:25:43|0.02535
12:25:44|0.02534972
12:25:45|0.02534972
12:25:46|0.02534972
12:25:47|0.02534972
12:25:48|0.02534972
12:25:49|0.02534972
12:25:50|0.02534883
12:25:51|0.02534883
12:25:52|0.02534883
12:25:53|0.02534883
12:25:54|0.02534883
12:25:55|0.02534883
12:25:57|0.02534883
12:25:58|0.02534883
12:26:00|0.02534883
12:26:00|0.02534883
12:26:01|0.02534883
12:26:02|0.02534883
12:26:04|0.02534883
12:26:05|0.02534883
12:26:05|0.02534883
12:26:07|0.02534883
12:26:07|0.02534883
12:26:08|0.0253402
12:26:10|0.0253402
12:26:11|0.0253402
12:26:12|0.02531765
12:26:13|0.02531765
12:26:14|0.02531765
12:26:16|0.02529548
12:26:16|0.02529548
12:26:17|0.02529548
12:26:18|0.02530064
12:26:19|0.02530064
12:26:21|0.02528
12:26:22|0.02528
12:26:23|0.02527436
12:26:24|0.02527436
12:26:25|0.02527436
12:26:26|0.02527436
12:26:27|0.02527436
12:26:28|0.02527353
12:26:28|0.02527353
12:26:30|0.02527233
12:26:32|0.02530979
12:26:32|0.02530979
12:26:33|0.02530979
12:26:34|0.02530979
12:26:35|0.02530979
12:26:36|0.02530979
12:26:37|0.02530979
12:26:39|0.02530979
12:26:39|0.02530979
12:26:41|0.0253
12:26:41|0.0253
12:26:43|0.0253
12:26:44|0.0252724
12:26:46|0.0252993
12:26:46|0.0252993
12:26:47|0.0252993
12:26:48|0.0252992
12:26:49|0.0252992
12:26:50|0.0252992
12:26:52|0.0252704
12:26:53|0.0252704
12:26:53|0.0252704
12:26:55|0.02527054
12:26:56|0.02529875
12:26:56|0.02529875
12:26:59|0.02529875
12:26:59|0.02529875
12:27:00|0.02529875
12:27:01|0.02529875
12:27:02|0.02529875
12:27:04|0.02529
12:27:06|0.02529
12:27:07|0.02528994
12:27:08|0.02528994
12:27:10|0.02528994
12:27:11|0.02528994
12:27:13|0.02528994
12:27:14|0.02528994
12:27:14|0.02528994
12:27:15|0.02528994
12:27:17|0.02528994
12:27:18|0.02528994
12:27:19|0.02528994
12:27:20|0.02528994
12:27:21|0.02526537
12:27:22|0.02526537
12:27:23|0.02526537
12:27:24|0.02526537
12:27:24|0.025272
12:27:26|0.02526236
12:27:27|0.02526236
12:27:27|0.02526236
12:27:29|0.02526236
12:27:30|0.02526236
12:27:31|0.02526236
12:27:32|0.02526236
12:27:32|0.02526236
12:27:34|0.02526236
12:27:34|0.02526236
12:27:36|0.02526236
12:27:37|0.02526236
12:27:38|0.02526236
12:27:39|0.02525834
12:27:39|0.02525834
12:27:41|0.02525834
12:27:42|0.02525834
12:27:43|0.02525834
12:27:44|0.02525834
12:27:45|0.02526236
12:27:46|0.02526236
12:27:47|0.02526236
12:27:48|0.02525001
12:27:49|0.02525001
12:27:50|0.02525001
12:27:51|0.02525001
12:27:52|0.02525
12:27:53|0.02525
12:27:53|0.02523959
12:27:55|0.02523959
12:27:56|0.02525834
12:27:57|0.02525834
12:27:58|0.02525834
12:27:58|0.02525834
12:27:59|0.02526236
12:28:01|0.02526236
12:28:02|0.02526236
12:28:04|0.02526236
12:28:05|0.02525002
12:28:07|0.02528734
12:28:07|0.02528734
12:28:08|0.02528734
12:28:09|0.02528734
12:28:11|0.02525001
12:28:12|0.02528714
12:28:13|0.02528714
12:28:14|0.02528714
12:28:15|0.02528714
12:28:16|0.02528714
12:28:17|0.02528714
12:28:18|0.02528714
12:28:19|0.02528714
12:28:20|0.02528714
12:28:21|0.02528714
12:28:22|0.02528714
12:28:23|0.02528714
12:28:24|0.02528714
12:28:25|0.02528714
12:28:26|0.02528714
12:28:27|0.02528712
12:28:28|0.02528712
12:28:29|0.02528712
12:28:30|0.02528712
12:28:31|0.02528713
12:28:32|0.02528713
12:28:33|0.02528713
12:28:34|0.02528713
12:28:35|0.02528713
12:28:36|0.02528713
12:28:37|0.02528713
12:28:38|0.02526228
12:28:39|0.02526228
12:28:40|0.02526228
12:28:41|0.02526228
12:28:42|0.02526228
12:28:43|0.02526228
12:28:44|0.02526228
12:28:45|0.02526228
12:28:46|0.02526228
12:28:47|0.02526228
12:28:48|0.02526228
12:28:49|0.02526228
12:28:50|0.02528713
12:28:51|0.02528713
12:28:52|0.02528713
12:28:53|0.02528713
12:28:54|0.02528713
12:28:55|0.02528713
12:28:56|0.02528713
12:28:57|0.0252936
12:28:58|0.0252936
12:28:59|0.0252936
12:29:01|0.02528713
12:29:02|0.02528713
12:29:03|0.02528713
12:29:04|0.02528713
12:29:05|0.02532
12:29:06|0.02532
12:29:08|0.02532
12:29:08|0.02532
12:29:09|0.02531329
12:29:10|0.02531329
12:29:12|0.02531329
12:29:13|0.02531329
12:29:14|0.02531329
12:29:15|0.02530917
12:29:16|0.02532173
12:29:17|0.02532173
12:29:18|0.02532173
12:29:19|0.02532653
12:29:20|0.02532653
12:29:20|0.02532653
12:29:22|0.02532653
12:29:23|0.02535539
12:29:24|0.02534883
12:29:25|0.02534883
12:29:26|0.02534883
12:29:27|0.02534883
12:29:28|0.0253271
12:29:29|0.02532173
12:29:30|0.0253271
12:29:31|0.0253271
12:29:32|0.02532173
12:29:33|0.02532173
12:29:34|0.02532173
12:29:35|0.02532173
12:29:36|0.02532173
12:29:37|0.02532173
12:29:38|0.02532173
12:29:39|0.02532173
12:29:40|0.02532173
12:29:41|0.02532173
12:29:42|0.02532173
12:29:43|0.0253074
12:29:44|0.0253074
12:29:45|0.0253074
12:29:46|0.0253074
12:29:47|0.0253074
12:29:48|0.0253074
12:29:49|0.0253074
12:29:51|0.0253074
12:29:51|0.0253074
12:29:52|0.02530956
12:29:54|0.02530959
12:29:54|0.02530959
12:29:56|0.0253095
12:29:57|0.0253095
12:29:58|0.0253095
12:29:59|0.0253095
12:30:01|0.0253095
12:30:02|0.0253095
12:30:03|0.02530233
12:30:05|0.0253
12:30:06|0.02527839
12:30:07|0.02527467
12:30:08|0.02527467
12:30:09|0.02527467
12:30:10|0.02527467
12:30:11|0.02527467
12:30:12|0.02527467
12:30:13|0.02527467
12:30:14|0.02527467
12:30:15|0.02527467
12:30:16|0.02527467
12:30:17|0.02527467
12:30:18|0.02527467
12:30:19|0.02527467
12:30:20|0.02527467
12:30:21|0.02527467
12:30:22|0.02527467
12:30:23|0.02525949
12:30:24|0.02525949
12:30:25|0.02525949
12:30:27|0.02527459
12:30:28|0.02527459
12:30:28|0.02527459
12:30:30|0.02527459
12:30:30|0.02527448
12:30:31|0.02527448
12:30:32|0.02527448
12:30:33|0.02527448
12:30:34|0.02527448
12:30:35|0.02527448
12:30:36|0.02527448
12:30:37|0.02522865
12:30:39|0.02522
12:30:39|0.02522
12:30:40|0.02523782
12:30:42|0.02523782
12:30:43|0.02523782
12:30:43|0.02522001
12:30:45|0.02522001
12:30:46|0.02522001
12:30:48|0.0252455
12:30:48|0.0252455
12:30:50|0.025215
12:30:51|0.0252379
12:30:52|0.0252379
12:30:53|0.0252379
12:30:54|0.0252379
12:30:55|0.0252379
12:30:56|0.0252379
12:30:57|0.0252379
12:30:58|0.0252379
12:30:59|0.0252379
12:31:00|0.0252379
12:31:01|0.0252379
12:31:03|0.02521512
12:31:04|0.02521513
12:31:05|0.02521505
12:31:06|0.02521505
12:31:07|0.02521505
12:31:09|0.02521505
12:31:10|0.02521601
12:31:11|0.02521601
12:31:12|0.02521601
12:31:13|0.0252
12:31:14|0.0252
12:31:15|0.0252
12:31:16|0.025246
12:31:18|0.02520004
12:31:19|0.02520004
12:31:19|0.02520004
12:31:20|0.02520004
12:31:21|0.02520004
12:31:22|0.02520004
12:31:24|0.02520004
12:31:24|0.02520005
12:31:25|0.02520005
12:31:26|0.02520005
12:31:28|0.0252
12:31:29|0.0252
12:31:30|0.0252
12:31:31|0.0252
12:31:31|0.0252
12:31:32|0.0252
12:31:33|0.0252
12:31:34|0.0252
12:31:36|0.0252
12:31:36|0.0252
12:31:37|0.0252
12:31:39|0.02518253
12:31:39|0.02516312
12:31:41|0.02515892
12:31:42|0.02515892
12:31:43|0.02515892
12:31:44|0.02515892
12:31:45|0.02515892
12:31:46|0.02515892
12:31:48|0.02519028
12:31:49|0.02519028
12:31:50|0.02519028
12:31:50|0.02521102
12:31:52|0.02521102
12:31:52|0.02521102
12:31:53|0.02521102
12:31:54|0.02516322
12:31:55|0.02516322
12:31:57|0.02516322
12:31:57|0.02516322
12:31:58|0.02520762
12:31:59|0.02520762
12:32:00|0.02520762
12:32:02|0.02520762
12:32:02|0.02516322
12:32:04|0.02522839
12:32:06|0.02521956
12:32:06|0.02521956
12:32:08|0.02521956
12:32:09|0.02521956
12:32:10|0.02521956
12:32:11|0.02521956
12:32:12|0.02521956
12:32:13|0.02524198
12:32:14|0.02524357
12:32:15|0.02524357
12:32:16|0.02522175
12:32:18|0.02522174
12:32:18|0.02522174
12:32:19|0.02522174
12:32:21|0.02522174
12:32:22|0.02526235
12:32:23|0.02526235
12:32:24|0.02526235
12:32:25|0.02526235
12:32:25|0.02526235
12:32:26|0.02526235
12:32:27|0.02526235
12:32:28|0.02526235
12:32:29|0.02526235
12:32:30|0.02525992
12:32:32|0.02525992
12:32:33|0.02525992
12:32:33|0.02526017
12:32:34|0.02526017
12:32:36|0.02526017
12:32:36|0.02526017
12:32:38|0.02526017
12:32:39|0.02526017
12:32:39|0.02525821
12:32:40|0.02525821
12:32:42|0.02525821
12:32:42|0.02525821
12:32:43|0.02525821
12:32:44|0.02525821
12:32:46|0.02525821
12:32:47|0.02525821
12:32:48|0.02525821
12:32:48|0.02525821
12:32:50|0.02525821
12:32:51|0.02525821
12:32:52|0.02525807
12:32:53|0.02525807
12:32:54|0.02525807
12:32:56|0.02526
12:32:57|0.02526
12:32:58|0.02526
12:32:58|0.02526
12:33:00|0.02526
12:33:00|0.02526
12:33:01|0.02526
12:33:02|0.02526
12:33:03|0.02526235
12:33:04|0.02521996
12:33:06|0.02521996
12:33:08|0.02521996
12:33:08|0.02521996
12:33:10|0.02521996
12:33:12|0.02521996
12:33:13|0.02521996
12:33:14|0.02521996
12:33:15|0.02520728
12:33:16|0.02520728
12:33:17|0.02520728
12:33:18|0.02520728
12:33:18|0.02520728
12:33:20|0.025168
12:33:21|0.025168
12:33:22|0.025168
12:33:23|0.02516807
12:33:24|0.02516807
12:33:25|0.02516521
12:33:26|0.02516521
12:33:27|0.02516521
12:33:28|0.02516521
12:33:29|0.02516521
12:33:30|0.02516521
12:33:31|0.02516521
12:33:32|0.02516521
12:33:33|0.02516521
12:33:34|0.02516521
12:33:35|0.02516521
12:33:36|0.02516521
12:33:37|0.02516521
12:33:38|0.02516521
12:33:39|0.02516521
12:33:40|0.02516521
12:33:41|0.02516322
12:33:42|0.02516521
12:33:43|0.02516521
12:33:44|0.02516323
12:33:45|0.02516323
12:33:46|0.02516323
12:33:47|0.02516323
12:33:48|0.02516323
12:33:49|0.02519651
12:33:50|0.02519651
12:33:51|0.02519651
12:33:52|0.02519651
12:33:53|0.02519646
12:33:54|0.02516343
12:33:55|0.02516343
12:33:56|0.02516343
12:33:57|0.02516343
12:33:58|0.02516343
12:33:59|0.02516343
12:34:00|0.02516343
12:34:02|0.02514572
12:34:02|0.02514572
12:34:03|0.02514572
12:34:05|0.02514572
12:34:06|0.02513898
12:34:08|0.02513898
12:34:09|0.02513898
12:34:10|0.02513898
12:34:10|0.02513898
12:34:12|0.02510268
12:34:13|0.02510268
12:34:15|0.02510593
12:34:16|0.02510593
12:34:17|0.02510593
12:34:19|0.02513515
12:34:20|0.02513515
12:34:21|0.02513516
12:34:21|0.02513516
12:34:23|0.02513516
12:34:24|0.02513516
12:34:26|0.02510778
12:34:26|0.02510778
12:34:27|0.02510778
12:34:28|0.02510778
12:34:29|0.02510778
12:34:31|0.02510778
12:34:32|0.02511048
12:34:32|0.02511048
12:34:33|0.02511
12:34:34|0.02511
12:34:36|0.02511
12:34:37|0.02511
12:34:38|0.02510778
12:34:38|0.02510778
12:34:40|0.02510778
12:34:40|0.02510778
12:34:42|0.02511048
12:34:43|0.02510779
12:34:43|0.02510779
12:34:45|0.02513526
12:34:46|0.02513526
12:34:46|0.02513526
12:34:48|0.02510786
12:34:49|0.02510786
12:34:49|0.02510778
12:34:50|0.02510778
12:34:52|0.02510778
12:34:54|0.02510778
12:34:54|0.02510778
12:34:55|0.02510778
12:34:56|0.02510778
12:34:57|0.02510778
12:34:58|0.02510778
12:34:59|0.02510778
12:35:01|0.02511
12:35:01|0.02511
12:35:02|0.02511
12:35:03|0.02511
12:35:05|0.02511
12:35:07|0.02511
12:35:07|0.02511
12:35:08|0.02511
12:35:09|0.02511
12:35:10|0.02511
12:35:11|0.02511
12:35:12|0.02511
12:35:13|0.02511001
12:35:14|0.02511001
12:35:15|0.02513611
12:35:16|0.02513611
12:35:17|0.02513611
12:35:18|0.02513611
12:35:19|0.02513611
12:35:20|0.02513611
12:35:21|0.02513611
12:35:22|0.02513611
12:35:23|0.02513611
12:35:24|0.02513611
12:35:25|0.02511
12:35:26|0.02511
12:35:28|0.02511
12:35:29|0.02511
12:35:29|0.02511
12:35:30|0.02510778
12:35:31|0.02509
12:35:32|0.02509
12:35:34|0.02509
12:35:35|0.02509
12:35:36|0.02510895
12:35:37|0.02510895
12:35:37|0.02511
12:35:39|0.02511
12:35:40|0.02511
12:35:41|0.02510896
12:35:41|0.02510896
12:35:42|0.02510896
12:35:43|0.02510896
12:35:45|0.02510896
12:35:46|0.02510896
12:35:48|0.02510896
12:35:48|0.02510896
12:35:49|0.02510896
12:35:50|0.02510896
12:35:52|0.02510896
12:35:52|0.02510896
12:35:54|0.02510896
12:35:55|0.02510057
12:35:56|0.02510057
12:35:57|0.02510057
12:35:58|0.02510057
12:35:59|0.02510312
12:36:00|0.02510312
12:36:01|0.02510312
12:36:02|0.02510312
12:36:03|0.02510312
12:36:04|0.02510312
12:36:05|0.02510312
12:36:06|0.02510312
12:36:07|0.02510312
12:36:09|0.02510312
12:36:10|0.02510312
12:36:11|0.02510312
12:36:12|0.02510312
12:36:14|0.02507002
12:36:14|0.02507002
12:36:15|0.02511
12:36:16|0.02511
12:36:18|0.02511
12:36:18|0.02511
12:36:19|0.02511
12:36:21|0.02511001
12:36:22|0.02511001
12:36:23|0.02511001
12:36:24|0.02511001
12:36:25|0.02511001
12:36:26|0.02511001
12:36:27|0.02511012
12:36:28|0.02511012
12:36:29|0.02511012
12:36:30|0.0251502
12:36:31|0.0251502
12:36:32|0.0251502
12:36:33|0.0251502
12:36:34|0.0251502
12:36:35|0.02511006
12:36:36|0.02511006
12:36:37|0.02511006
12:36:38|0.02511006
12:36:39|0.02511008
12:36:40|0.02511008
12:36:41|0.02511008
12:36:42|0.02511008
12:36:43|0.02511008
12:36:44|0.02511006
12:36:45|0.02511006
12:36:46|0.02511006
12:36:47|0.02511006
12:36:48|0.02511006
12:36:49|0.02511006
12:36:50|0.02511006
12:36:51|0.02511006
12:36:52|0.02511006
12:36:53|0.02511006
12:36:54|0.02511006
12:36:55|0.02511006
12:36:56|0.0251414
12:36:57|0.0251414
12:36:58|0.0251414
12:36:59|0.0251414
12:37:00|0.0251414
12:37:02|0.02514139
12:37:02|0.02514139
12:37:03|0.02514139
12:37:05|0.02514139
12:37:06|0.02514139
12:37:07|0.02514139
12:37:09|0.02512158
12:37:10|0.02512158
12:37:12|0.02512158
12:37:13|0.02512158
12:37:14|0.02512158
12:37:16|0.02510886
12:37:16|0.02510886
12:37:18|0.02512001
12:37:18|0.02512001
12:37:20|0.02514138
12:37:21|0.02514138
12:37:22|0.02514138
12:37:23|0.02514138
12:37:24|0.02514138
12:37:25|0.02514138
12:37:26|0.02514138
12:37:27|0.02514138
12:37:28|0.02512007
12:37:29|0.02512007
12:37:30|0.02512007
12:37:31|0.02512007
12:37:33|0.02512007
12:37:34|0.02512007
12:37:34|0.02512007
12:37:35|0.02512003
12:37:37|0.02512003
12:37:38|0.02512003
12:37:39|0.02512003
12:37:40|0.02512003
12:37:40|0.02512003
12:37:42|0.02512003
12:37:43|0.02512003
12:37:44|0.02512003
12:37:44|0.02512003
12:37:46|0.02512001
12:37:47|0.02512001
12:37:48|0.02514139
12:37:49|0.02514139
12:37:49|0.02514139
12:37:50|0.02514139
12:37:52|0.02514139
12:37:53|0.02514139
12:37:54|0.02514139
12:37:55|0.02514139
12:37:55|0.02514139
12:37:56|0.02514139
12:37:58|0.02514139
12:37:58|0.02514139
12:38:00|0.02514139
12:38:00|0.02512001
12:38:01|0.02520149
12:38:02|0.02526236
12:38:03|0.02532654
12:38:04|0.02532654
12:38:06|0.02532654
12:38:07|0.02533298
12:38:08|0.02533298
12:38:09|0.02533298
12:38:10|0.02533298
12:38:12|0.0253
12:38:13|0.02527645
12:38:14|0.02527645
12:38:15|0.02527645
12:38:16|0.02527645
12:38:17|0.02527645
12:38:18|0.02527645
12:38:19|0.02529951
12:38:20|0.02529951
12:38:21|0.02529951
12:38:22|0.02529951
12:38:23|0.02529951
12:38:24|0.02529951
12:38:25|0.02529951
12:38:26|0.02523616
12:38:27|0.02523616
12:38:28|0.02523616
12:38:29|0.02523616
12:38:30|0.02523616
12:38:31|0.02525346
12:38:32|0.02525346
12:38:33|0.02525346
12:38:35|0.02525346
12:38:35|0.02525346
12:38:36|0.02525346
12:38:37|0.02525346
12:38:38|0.02523617
12:38:39|0.02523617
12:38:41|0.02525377
12:38:42|0.02525377
12:38:43|0.02525377
12:38:44|0.02525377
12:38:45|0.02525377
12:38:46|0.02525377
12:38:47|0.02525377
12:38:48|0.02525525
12:38:49|0.02525525
12:38:50|0.02525525
12:38:51|0.02525525
12:38:52|0.02525525
12:38:53|0.02525525
12:38:54|0.02525525
12:38:55|0.02525525
12:38:56|0.02525525
12:38:57|0.02525524
12:38:58|0.02525524
12:38:59|0.02525378
12:39:00|0.02525378
12:39:01|0.02525378
12:39:02|0.02525378
12:39:03|0.02525378
12:39:04|0.02525377
12:39:05|0.02521149
12:39:06|0.0252
12:39:07|0.02522657
12:39:08|0.02522657
12:39:09|0.02522657
12:39:11|0.02522657
12:39:12|0.02522657
12:39:13|0.02522657
12:39:15|0.02522657
12:39:16|0.02522657
12:39:17|0.02522333
12:39:18|0.02522333
12:39:19|0.02522333
12:39:20|0.02522333
12:39:21|0.0252
12:39:22|0.02518254
12:39:23|0.02518254
12:39:25|0.02518254
12:39:25|0.02518254
12:39:27|0.02518254
12:39:28|0.02518254
12:39:29|0.02517647
12:39:30|0.02516606
12:39:31|0.02516606
12:39:32|0.02516606
12:39:33|0.02516606
12:39:34|0.02516606
12:39:35|0.02512769
12:39:36|0.02512769
12:39:37|0.02512771
12:39:38|0.02515781
12:39:39|0.02515781
12:39:40|0.02512574
12:39:41|0.02512508
12:39:42|0.02512508
12:39:43|0.02512508
12:39:44|0.02516606
12:39:45|0.02516606
12:39:46|0.02516606
12:39:47|0.02512773
12:39:48|0.02512773
12:39:49|0.02515781
12:39:50|0.02515781
12:39:51|0.02515781
12:39:52|0.02515781
12:39:53|0.02512914
12:39:54|0.02512914
12:39:55|0.02512914
12:39:56|0.02512914
12:39:57|0.02512914
12:39:58|0.02512914
12:39:59|0.02512914
12:40:00|0.02512914
12:40:01|0.02512914
12:40:02|0.02512914
12:40:03|0.02513612
12:40:04|0.02513612
12:40:05|0.02513612
12:40:06|0.02513612
12:40:07|0.02513612
12:40:08|0.02513612
12:40:09|0.0251277
12:40:10|0.0251277
12:40:11|0.0251277
12:40:13|0.0251277
12:40:14|0.0251277
12:40:15|0.0251277
12:40:15|0.0251277
12:40:16|0.0251277
12:40:17|0.0251277
12:40:18|0.0251277
12:40:19|0.0251277
12:40:21|0.02511627
12:40:22|0.02511627
12:40:22|0.02512743
12:40:24|0.02512743
12:40:25|0.02512743
12:40:26|0.02512743
12:40:27|0.02512743
12:40:28|0.02512743
12:40:29|0.02512743
12:40:30|0.02512743
12:40:31|0.02512743
12:40:32|0.02512743
12:40:33|0.02512743
12:40:34|0.02512743
12:40:35|0.02510661
12:40:36|0.02510661
12:40:37|0.02510661
12:40:38|0.02510545
12:40:39|0.02510545
12:40:40|0.02510463
12:40:41|0.02510463
12:40:42|0.02510463
12:40:43|0.02510463
12:40:44|0.02510463
12:40:45|0.02510463
12:40:46|0.02510463
12:40:47|0.02510463
12:40:48|0.0251
12:40:49|0.0251
12:40:50|0.0251
12:40:51|0.02509522
12:40:52|0.02508326
12:40:53|0.02508326
12:40:54|0.02508326
12:40:55|0.02508326
12:40:56|0.02507004
12:40:57|0.02507004
12:40:59|0.02507005
12:41:00|0.02507
12:41:01|0.02507
12:41:02|0.02507
12:41:02|0.02507
12:41:04|0.02507
12:41:05|0.02507
12:41:06|0.02508992
12:41:06|0.02508992
12:41:08|0.02508992
12:41:09|0.02508992
12:41:10|0.02508992
12:41:11|0.02508992
12:41:12|0.02509
12:41:13|0.02509
12:41:15|0.02509
12:41:16|0.02509
12:41:18|0.02508998
12:41:19|0.02508998
12:41:20|0.02509179
12:41:21|0.02509179
12:41:22|0.02509179
12:41:24|0.02509179
12:41:25|0.02509179
12:41:25|0.02508993
12:41:27|0.02508993
12:41:28|0.02508993
12:41:29|0.02508993
12:41:29|0.02509023
12:41:31|0.02509023
12:41:32|0.02509023
12:41:33|0.02508993
12:41:34|0.02508993
12:41:35|0.02508993
12:41:36|0.02509179
12:41:37|0.02509179
12:41:38|0.02509179
12:41:39|0.02509179
12:41:40|0.02509179
12:41:41|0.02509179
12:41:42|0.02509179
12:41:43|0.02509179
12:41:45|0.02509179
12:41:46|0.02508994
12:41:47|0.02508994
12:41:48|0.02508994
12:41:49|0.02508994
12:41:49|0.02508994
12:41:50|0.02508994
12:41:52|0.02508994
12:41:52|0.02509608
12:41:53|0.02511626
12:41:55|0.02511626
12:41:56|0.02511626
12:41:56|0.02511626
12:41:58|0.02511626
12:41:58|0.02511626
12:42:00|0.02511626
12:42:01|0.02511626
12:42:02|0.02511625
12:42:03|0.02511625
12:42:04|0.02511625
12:42:05|0.02511623
12:42:06|0.02511623
12:42:07|0.02511623
12:42:08|0.02511623
12:42:09|0.02511623
12:42:11|0.02511623
12:42:12|0.02511623
12:42:14|0.02511623
12:42:15|0.02511626
12:42:15|0.02511626
12:42:18|0.02511626
12:42:18|0.02512117
12:42:19|0.02512117
12:42:21|0.0252
12:42:21|0.0252
12:42:23|0.02516534
12:42:23|0.02512355
12:42:26|0.02512355
12:42:26|0.02512355
12:42:27|0.02512355
12:42:29|0.02512355
12:42:30|0.02512355
12:42:30|0.02511626
12:42:31|0.02511626
12:42:33|0.02511681
12:42:34|0.02511681
12:42:34|0.02511681
12:42:35|0.02511681
12:42:36|0.02511681
12:42:38|0.02511681
12:42:39|0.02511681
12:42:40|0.02511681
12:42:41|0.02511681
12:42:42|0.02511681
12:42:43|0.02511681
12:42:44|0.02511681
12:42:45|0.02511681
12:42:45|0.02512037
12:42:48|0.02512037
12:42:48|0.02512037
12:42:49|0.02512037
12:42:51|0.02512037
12:42:51|0.02512037
12:42:54|0.02512037
12:42:54|0.02512037
12:42:55|0.02512037
12:42:56|0.02512037
12:42:57|0.02512037
12:42:59|0.02512037
12:43:00|0.02512037
12:43:02|0.02512037
12:43:02|0.02512037
12:43:04|0.02513
12:43:05|0.02513
12:43:07|0.02513
12:43:07|0.02513
12:43:08|0.02513
12:43:10|0.02513
12:43:10|0.02513
12:43:11|0.02513
12:43:12|0.02513
12:43:13|0.02513
12:43:15|0.02511005
12:43:17|0.02511005
12:43:17|0.02511005
12:43:18|0.02511005
12:43:20|0.02511005
12:43:21|0.02511005
12:43:22|0.02511005
12:43:23|0.02511005
12:43:24|0.02511005
12:43:25|0.02511005
12:43:26|0.02511005
12:43:27|0.02511005
12:43:28|0.02511005
12:43:29|0.02511005
12:43:30|0.02511005
12:43:31|0.02511005
12:43:32|0.02511005
12:43:33|0.02511271
12:43:34|0.02512676
12:43:35|0.02512676
12:43:36|0.02512676
12:43:37|0.02512676
12:43:38|0.02512676
12:43:39|0.02512676
12:43:41|0.02513
12:43:42|0.02511921
12:43:42|0.02511921
12:43:43|0.02511921
12:43:44|0.02511921
12:43:45|0.02511921
12:43:46|0.02511921
12:43:47|0.02510748
12:43:48|0.02510748
12:43:49|0.02510748
12:43:50|0.02511508
12:43:51|0.02511508
12:43:53|0.02511508
12:43:53|0.02511508
12:43:54|0.02511508
12:43:55|0.02511508
12:43:56|0.02511508
12:43:57|0.02511508
12:43:58|0.02511508
12:43:59|0.02511508
12:44:00|0.02511508
12:44:01|0.02511507
12:44:02|0.02511507
12:44:03|0.02511507
12:44:04|0.02511507
12:44:05|0.02511507
12:44:06|0.02511507
12:44:07|0.02512324
12:44:08|0.02514181
12:44:10|0.02517621
12:44:10|0.02517621
12:44:11|0.02517621
12:44:13|0.02517621
12:44:13|0.02517621
12:44:15|0.02517621
12:44:17|0.02517621
12:44:17|0.02517621
12:44:19|0.02518356
12:44:19|0.02518356
12:44:21|0.02518356
12:44:23|0.02517209
12:44:23|0.02517209
12:44:24|0.02517209
12:44:25|0.02517209
12:44:27|0.02517209
12:44:27|0.02517209
12:44:28|0.02517209
12:44:30|0.02517891
12:44:31|0.02517891
12:44:31|0.02517891
12:44:32|0.02517891
12:44:33|0.02517891
12:44:34|0.02517891
12:44:35|0.02517891
12:44:36|0.02517891
12:44:38|0.02517891
12:44:39|0.02517891
12:44:39|0.02517891
12:44:40|0.02517891
12:44:41|0.02517891
12:44:43|0.02517891
12:44:43|0.02517891
12:44:45|0.02520479
12:44:45|0.02518908
12:44:46|0.02518908
12:44:48|0.02518908
12:44:48|0.02518908
12:44:50|0.02518908
12:44:51|0.02518908
12:44:52|0.02518908
12:44:52|0.02518908
12:44:53|0.02518908
12:44:54|0.02518908
12:44:55|0.02518908
12:44:56|0.02518908
12:44:58|0.02518908
12:44:58|0.02518908
12:45:00|0.02518908
12:45:01|0.02518908
12:45:01|0.02518908
12:45:03|0.02518
12:45:04|0.02518
12:45:05|0.02518
12:45:06|0.02518
12:45:07|0.02518
12:45:08|0.02518
12:45:09|0.02518
12:45:10|0.02518
12:45:12|0.02518
12:45:12|0.02518
12:45:13|0.02518
12:45:15|0.02519005
12:45:16|0.02519005
12:45:17|0.02519005
12:45:19|0.02517174
12:45:20|0.02517174
12:45:22|0.02518
12:45:23|0.02518
12:45:24|0.02516519
12:45:25|0.02516522
12:45:27|0.02516522
12:45:27|0.02516522
12:45:29|0.02516522
12:45:30|0.02516522
12:45:31|0.02516522
12:45:32|0.02516522
12:45:33|0.02516522
12:45:34|0.02519153
12:45:35|0.02519153
12:45:36|0.02519153
12:45:37|0.02519153
12:45:38|0.02519153
12:45:39|0.02519153
12:45:40|0.02519153
12:45:42|0.02518441
12:45:42|0.02518441
12:45:43|0.02518441
12:45:44|0.02518441
12:45:45|0.02518441
12:45:46|0.02518441
12:45:47|0.02518441
12:45:49|0.02518441
12:45:49|0.02518441
12:45:50|0.02518441
12:45:51|0.02518441
12:45:52|0.02518441
12:45:53|0.02518441
12:45:54|0.02518441
12:45:56|0.02518441
12:45:57|0.02518441
12:45:57|0.02518441
12:45:59|0.02518441
12:45:59|0.02518441
12:46:01|0.02518439
12:46:02|0.02518439
12:46:03|0.02518439
12:46:04|0.02518439
12:46:05|0.02518439
12:46:06|0.02518439
12:46:07|0.02518441
12:46:08|0.02518441
12:46:09|0.02518441
12:46:10|0.02518441
12:46:11|0.02518441
12:46:12|0.02518441
12:46:13|0.02518441
12:46:14|0.02518441
12:46:15|0.02518441
12:46:16|0.02518441
12:46:18|0.02518441
12:46:19|0.02519153
12:46:20|0.02519153
12:46:21|0.02519153
12:46:22|0.02519153
12:46:24|0.02519153
12:46:25|0.02519153
12:46:26|0.02520417
12:46:27|0.02520417
12:46:28|0.02520417
12:46:29|0.02520479
12:46:30|0.02520479
12:46:31|0.02520479
12:46:32|0.02520479
12:46:33|0.02520479
12:46:34|0.02520479
12:46:35|0.02520479
12:46:36|0.02520479
12:46:37|0.02520479
12:46:38|0.02520479
12:46:39|0.02520479
12:46:40|0.02520479
12:46:41|0.02520479
12:46:42|0.02520479
12:46:43|0.02520479
12:46:44|0.02520479
12:46:45|0.02520479
12:46:46|0.02520479
12:46:47|0.02520479
12:46:48|0.02520479
12:46:49|0.02520608
12:46:50|0.02520608
12:46:51|0.02520608
12:46:52|0.02520608
12:46:53|0.02520608
12:46:54|0.02520608
12:46:55|0.02520608
12:46:56|0.02520608
12:46:57|0.02520608
12:46:58|0.02520479
12:46:59|0.02520479
12:47:00|0.02520479
12:47:01|0.02521657
12:47:02|0.02521657
12:47:03|0.02521657
12:47:05|0.02521657
12:47:06|0.02521657
12:47:06|0.02521657
12:47:08|0.02521657
12:47:09|0.02521555
12:47:10|0.02521555
12:47:11|0.02521555
12:47:12|0.02521555
12:47:13|0.02521597
12:47:14|0.02521597
12:47:16|0.02521597
12:47:16|0.02521597
12:47:17|0.02521597
12:47:19|0.02521597
12:47:20|0.02521597
12:47:21|0.02521597
12:47:22|0.02521597
12:47:24|0.02521597
12:47:24|0.02521597
12:47:25|0.02521597
12:47:27|0.02521597
12:47:28|0.02521596
12:47:29|0.02521596
12:47:30|0.02521596
12:47:31|0.02521596
12:47:33|0.02521598
12:47:33|0.02521598
12:47:34|0.02521598
12:47:36|0.02523751
12:47:37|0.02523751
12:47:37|0.025237
12:47:39|0.025237
12:47:41|0.02523905
12:47:42|0.02523905
12:47:43|0.02523905
12:47:43|0.02524539
12:47:44|0.02524539
12:47:46|0.02524539
12:47:47|0.02524539
12:47:48|0.02524539
12:47:49|0.02524539
12:47:50|0.02524539
12:47:51|0.02524539
12:47:52|0.02524539
12:47:53|0.02524969
12:47:54|0.02524969
12:47:55|0.02524969
12:47:56|0.02524539
12:47:57|0.02524539
12:47:58|0.02524539
12:47:59|0.02524539
12:48:00|0.02523905
12:48:02|0.02523905
12:48:02|0.02523905
12:48:03|0.02523905
12:48:05|0.02523905
12:48:06|0.02523905
12:48:07|0.02523905
12:48:08|0.02523905
12:48:09|0.02524999
12:48:09|0.02524999
12:48:12|0.02524999
12:48:13|0.02525
12:48:13|0.02525
12:48:15|0.02525
12:48:16|0.02525
12:48:16|0.02525
12:48:18|0.02525
12:48:18|0.02525
12:48:19|0.02525
12:48:21|0.02525
12:48:22|0.02525
12:48:24|0.02525
12:48:25|0.02525
12:48:27|0.02525
12:48:28|0.02525
12:48:29|0.02525
12:48:30|0.02525
12:48:31|0.02525
12:48:32|0.02525
12:48:33|0.02525
12:48:34|0.02525
12:48:35|0.02525
12:48:36|0.02525
12:48:37|0.02525
12:48:38|0.02525
12:48:39|0.02525
12:48:40|0.02525
12:48:41|0.02525
12:48:42|0.02523909
12:48:43|0.02523909
12:48:44|0.02523909
12:48:45|0.02525
12:48:46|0.02525
12:48:47|0.02525
12:48:48|0.02525
12:48:49|0.02525
12:48:50|0.02525009
12:48:51|0.02525009
12:48:52|0.02525009
12:48:53|0.02525009
12:48:54|0.02525009
12:48:55|0.02525009
12:48:56|0.02525009
12:48:57|0.02525009
12:48:58|0.02525009
12:48:59|0.02525009
12:49:00|0.02525009
12:49:01|0.02525009
12:49:02|0.02525009
12:49:03|0.02526236
12:49:04|0.02526236
12:49:05|0.02526236
12:49:06|0.02526236
12:49:07|0.02526766
12:49:08|0.02526766
12:49:09|0.02526766
12:49:10|0.02526766
12:49:11|0.02526766
12:49:12|0.02527233
12:49:13|0.02527233
12:49:14|0.02527233
12:49:15|0.02527233
12:49:16|0.02527233
12:49:17|0.02527233
12:49:18|0.02528
12:49:19|0.02528
12:49:20|0.02528664
12:49:22|0.02528663
12:49:23|0.02528663
12:49:24|0.02528982
12:49:26|0.0253
12:49:27|0.0253
12:49:28|0.0253
12:49:28|0.02529663
12:49:29|0.02530036
12:49:30|0.02530036
12:49:31|0.02532372
12:49:32|0.02532372
12:49:33|0.02532372
12:49:34|0.02532372
12:49:35|0.02532372
12:49:36|0.0253144
12:49:37|0.02533808
12:49:39|0.02532494
12:49:40|0.02531423
12:49:40|0.02531423
12:49:42|0.02531423
12:49:42|0.02531423
12:49:43|0.02531423
12:49:44|0.02531423
12:49:45|0.02531423
12:49:46|0.02531423
12:49:47|0.02531423
12:49:48|0.02531423
12:49:49|0.02531423
12:49:51|0.02531423
12:49:52|0.02530788
12:49:53|0.0252838
12:49:54|0.0252838
12:49:55|0.02529625
12:49:56|0.02530561
12:49:57|0.02530423
12:49:58|0.02530423
12:49:59|0.02530423
12:50:00|0.02530423
12:50:01|0.0253723
12:50:02|0.02541167
12:50:03|0.02541167
12:50:04|0.0254074
12:50:05|0.0254074
12:50:07|0.0254074
12:50:08|0.02542173
12:50:09|0.02542173
12:50:10|0.02542572
12:50:11|0.02542572
12:50:12|0.02542572
12:50:13|0.02542572
12:50:14|0.02542572
12:50:15|0.02542572
12:50:16|0.02542572
12:50:17|0.02542572
12:50:19|0.02542572
12:50:19|0.02542572
12:50:20|0.02542572
12:50:22|0.02542572
12:50:23|0.02540249
12:50:25|0.02541024
12:50:26|0.02541024
12:50:26|0.02541024
12:50:28|0.02541024
12:50:28|0.02541024
12:50:29|0.02541024
12:50:31|0.02540591
12:50:32|0.02540591
12:50:33|0.02540591
12:50:34|0.02542572
12:50:35|0.02542572
12:50:36|0.02542572
12:50:37|0.02540591
12:50:38|0.02537842
12:50:39|0.02537842
12:50:40|0.02537842
12:50:41|0.02537842
12:50:43|0.02537842
12:50:43|0.02537842
12:50:45|0.02543253
12:50:45|0.02539485
12:50:47|0.02539485
12:50:47|0.02539485
12:50:48|0.02539485
12:50:49|0.02539485
12:50:50|0.02539485
12:50:51|0.02539485
12:50:52|0.02539485
12:50:54|0.02543233
12:50:55|0.02543233
12:50:56|0.02543233
12:50:56|0.02543233
12:50:57|0.02543233
12:50:58|0.02543233
12:50:59|0.02542549
12:51:01|0.02542549
12:51:02|0.02542549
12:51:03|0.02542976
12:51:04|0.02542976
12:51:04|0.02542976
12:51:06|0.02542976
12:51:07|0.02542976
12:51:09|0.02542976
12:51:09|0.02540348
12:51:10|0.02540348
12:51:11|0.02531334
12:51:13|0.02531334
12:51:13|0.02530652
12:51:14|0.02530652
12:51:15|0.02526246
12:51:17|0.02526246
12:51:18|0.02529228
12:51:19|0.02529228
12:51:20|0.02529228
12:51:21|0.02529228
12:51:22|0.02528092
12:51:23|0.02528092
12:51:24|0.02528092
12:51:25|0.02528092
12:51:26|0.02528092
12:51:27|0.02528092
12:51:29|0.02528092
12:51:29|0.02526673
12:51:31|0.02526673
12:51:32|0.02526673
12:51:32|0.02526673
12:51:33|0.0252833
12:51:35|0.0252833
12:51:36|0.0252833
12:51:37|0.0252833
12:51:38|0.0252833
12:51:39|0.0252833
12:51:40|0.0252833
12:51:41|0.02531334
12:51:42|0.02532557
12:51:43|0.02532653
12:51:44|0.02532653
12:51:45|0.02532653
12:51:46|0.02532653
12:51:47|0.02532653
12:51:48|0.02532653
12:51:49|0.02539529
12:51:50|0.02539529
12:51:51|0.02539529
12:51:52|0.02539529
12:51:53|0.02539529
12:51:54|0.02539996
12:51:55|0.02539996
12:51:56|0.02539996
12:51:57|0.02539996
12:51:58|0.02539996
12:51:59|0.02539996
12:52:00|0.02538493
12:52:01|0.02538381
12:52:02|0.02538381
12:52:03|0.02538004
12:52:04|0.02538004
12:52:05|0.02538004
12:52:06|0.02538004
12:52:07|0.02538004
12:52:08|0.02538004
12:52:09|0.02538004
12:52:10|0.02535528
12:52:12|0.02535528
12:52:12|0.02535528
12:52:13|0.02535452
12:52:14|0.02535452
12:52:15|0.02535482
12:52:16|0.02535482
12:52:17|0.02535482
12:52:19|0.02533666
12:52:20|0.02531561
12:52:21|0.02526809
12:52:22|0.02526809
12:52:24|0.02526809
12:52:25|0.02526809
12:52:25|0.02526809
12:52:27|0.02526809
12:52:27|0.02526809
12:52:29|0.02529567
12:52:30|0.02529567
12:52:31|0.02532173
12:52:32|0.02532173
12:52:33|0.02534427
12:52:34|0.02534012
12:52:35|0.02535433
12:52:36|0.02535433
12:52:37|0.02535433
12:52:38|0.02535433
12:52:39|0.02535433
12:52:40|0.02535433
12:52:41|0.02535433
12:52:42|0.02535433
12:52:43|0.02534012
12:52:44|0.02534012
12:52:45|0.02534012
12:52:46|0.02533666
12:52:47|0.02533666
12:52:48|0.02532513
12:52:49|0.02532513
12:52:50|0.0253481
12:52:51|0.02533666
12:52:52|0.02533666
12:52:53|0.02533666
12:52:54|0.02533666
12:52:55|0.02533666
12:52:56|0.02535085
12:52:57|0.02535085
12:52:58|0.02534986
12:52:59|0.02534986
12:53:00|0.02534985
12:53:01|0.02534985
12:53:02|0.02534985
12:53:03|0.02534985
12:53:04|0.02534985
12:53:05|0.02533666
12:53:06|0.02533666
12:53:07|0.02533666
12:53:08|0.02533666
12:53:09|0.02533666
12:53:10|0.02533666
12:53:11|0.02533666
12:53:12|0.02533666
12:53:13|0.02533666
12:53:14|0.02533666
12:53:15|0.02533666
12:53:16|0.02533666
12:53:17|0.02533666
12:53:18|0.02533666
12:53:19|0.02531221
12:53:20|0.02531221
12:53:21|0.02531221
12:53:22|0.02534937
12:53:23|0.02534937
12:53:25|0.02534937
12:53:25|0.02534937
12:53:26|0.02534937
12:53:27|0.02534937
12:53:28|0.02534937
12:53:29|0.02534937
12:53:30|0.02534937
12:53:32|0.02534999
12:53:34|0.02534937
12:53:34|0.02534937
12:53:36|0.02534937
12:53:37|0.02534937
12:53:37|0.02534937
12:53:39|0.02534937
12:53:40|0.02534937
12:53:41|0.02534937
12:53:41|0.02534937
12:53:43|0.02534937
12:53:44|0.02534937
12:53:46|0.02534937
12:53:46|0.02531088
12:53:48|0.02531088
12:53:48|0.02531088
12:53:50|0.02531088
12:53:51|0.02531088
12:53:51|0.02531088
12:53:52|0.02531088
12:53:54|0.02531088
12:53:55|0.02531088
12:53:56|0.02531088
12:53:57|0.02531088
12:53:58|0.02531088
12:54:00|0.02531088
12:54:00|0.02531088
12:54:01|0.02531088
12:54:02|0.02531088
12:54:03|0.02531088
12:54:04|0.02531088
12:54:05|0.02531088
12:54:06|0.02531088
12:54:07|0.02531088
12:54:08|0.02531088
12:54:09|0.02531088
12:54:10|0.02531088
12:54:11|0.02531088
12:54:12|0.02531088
12:54:13|0.02531088
12:54:14|0.02531088
12:54:15|0.02531086
12:54:16|0.02531086
12:54:17|0.02531086
12:54:18|0.02531086
12:54:19|0.02528928
12:54:20|0.02528928
12:54:21|0.02528928
12:54:22|0.02528928
12:54:23|0.02528928
12:54:25|0.02528928
12:54:26|0.02528928
12:54:27|0.02528928
12:54:29|0.02528928
12:54:29|0.02528784
12:54:30|0.02528784
12:54:31|0.02528784
12:54:33|0.02528784
12:54:34|0.02528784
12:54:35|0.02528784
12:54:36|0.02528784
12:54:37|0.02528784
12:54:39|0.02528804
12:54:39|0.02528804
12:54:40|0.02528804
12:54:41|0.02528804
12:54:42|0.02528804
12:54:43|0.02531088
12:54:44|0.02528854
12:54:45|0.02528557
12:54:47|0.02528557
12:54:48|0.02528557
12:54:49|0.02528804
12:54:49|0.02528804
12:54:51|0.02528804
12:54:52|0.02528804
12:54:53|0.02527
12:54:54|0.02527
12:54:54|0.02527
12:54:55|0.02527
12:54:57|0.02527
12:54:57|0.02527
12:55:00|0.02528823
12:55:00|0.02528823
12:55:01|0.02528823
12:55:02|0.02527
12:55:03|0.02521477
12:55:04|0.02521477
12:55:06|0.02521477
12:55:07|0.02521477
12:55:08|0.02523995
12:55:09|0.02523995
12:55:11|0.02526005
12:55:12|0.02526005
12:55:14|0.02526005
12:55:15|0.02526005
12:55:15|0.02526005
12:55:17|0.02526901
12:55:18|0.02524036
12:55:19|0.02524036
12:55:20|0.02524036
12:55:21|0.02524036
12:55:22|0.02524036
12:55:23|0.02524036
12:55:24|0.02524384
12:55:25|0.02524384
12:55:27|0.0252438
12:55:27|0.0252438
12:55:29|0.0252438
12:55:30|0.0252438
12:55:31|0.0252438
12:55:32|0.0252438
12:55:33|0.0252438
12:55:34|0.0252438
12:55:36|0.0252438
12:55:36|0.0252438
12:55:37|0.0252438
12:55:38|0.0252438
12:55:39|0.0252438
12:55:41|0.02530686
12:55:42|0.02530686
12:55:43|0.02530686
12:55:44|0.02530686
12:55:45|0.02530686
12:55:46|0.02525457
12:55:47|0.02525457
12:55:48|0.02525457
12:55:49|0.02525457
12:55:50|0.02525457
12:55:51|0.02525457
12:55:52|0.02525455
12:55:53|0.02525455
12:55:54|0.02525455
12:55:55|0.02525455
12:55:56|0.02525455
12:55:57|0.02525455
12:55:58|0.02525455
12:55:59|0.02525455
12:56:00|0.02525455
12:56:01|0.02525455
12:56:02|0.02525455
12:56:03|0.02525455
12:56:04|0.02525455
12:56:06|0.02525455
12:56:07|0.02525455
12:56:07|0.02525455
12:56:08|0.02525455
12:56:10|0.02525458
12:56:10|0.02525458
12:56:12|0.02525458
12:56:12|0.02525458
12:56:13|0.02525457
12:56:15|0.02525457
12:56:15|0.02525458
12:56:17|0.02525458
12:56:17|0.02525458
12:56:18|0.02525458
12:56:20|0.02525458
12:56:21|0.02525458
12:56:22|0.02525458
12:56:23|0.02525458
12:56:24|0.02525458
12:56:25|0.02525458
12:56:26|0.02525458
12:56:28|0.02525458
12:56:28|0.02525456
12:56:29|0.02525458
12:56:31|0.02525458
12:56:32|0.02525458
12:56:33|0.02527962
12:56:34|0.02527962
12:56:35|0.02527962
12:56:36|0.02527962
12:56:37|0.02527962
12:56:39|0.02525459
12:56:39|0.02523915
12:56:40|0.02523915
12:56:41|0.02525459
12:56:42|0.02525459
12:56:43|0.02525459
12:56:44|0.02525459
12:56:46|0.02525459
12:56:46|0.02525459
12:56:48|0.02525459
12:56:49|0.02525459
12:56:50|0.02525459
12:56:51|0.02525459
12:56:52|0.02525459
12:56:53|0.02525459
12:56:54|0.02525459
12:56:55|0.02525459
12:56:56|0.02525466
12:56:57|0.02527527
12:56:58|0.02520005
12:56:59|0.02520005
12:57:00|0.02520005
12:57:01|0.02520005
12:57:02|0.02525034
12:57:03|0.02525034
12:57:04|0.02525034
12:57:06|0.02522685
12:57:06|0.02522685
12:57:07|0.02522685
12:57:08|0.02522685
12:57:09|0.02522685
12:57:11|0.02522685
12:57:12|0.02522685
12:57:12|0.02522685
12:57:13|0.02522029
12:57:14|0.02522029
12:57:15|0.02522029
12:57:17|0.02522029
12:57:17|0.02522029
12:57:19|0.02524736
12:57:19|0.02524736
12:57:20|0.02524736
12:57:22|0.02524547
12:57:23|0.02524547
12:57:24|0.02524547
12:57:25|0.02524547
12:57:26|0.02524674
12:57:27|0.02524674
12:57:28|0.0252
12:57:30|0.0252
12:57:31|0.0252
12:57:32|0.0252
12:57:33|0.02522029
12:57:34|0.02522028
12:57:35|0.02520642
12:57:37|0.02520642
12:57:37|0.02520642
12:57:38|0.02520682
12:57:40|0.02520682
12:57:41|0.02520682
12:57:42|0.02523726
12:57:43|0.02523726
12:57:44|0.02523726
12:57:45|0.02523726
12:57:46|0.02523726
12:57:47|0.02523726
12:57:48|0.0252
12:57:49|0.0252
12:57:50|0.0252
12:57:52|0.02523579
12:57:53|0.02523579
12:57:53|0.02520001
12:57:54|0.02520001
12:57:55|0.02520001
12:57:57|0.02520001
12:57:57|0.02520001
12:57:58|0.02520001
12:57:59|0.02520001
12:58:00|0.02520001
12:58:01|0.02520001
12:58:03|0.02520001
12:58:04|0.02520001
12:58:05|0.02520001
12:58:06|0.02520001
12:58:07|0.02520001
12:58:08|0.02520001
12:58:08|0.02520001
12:58:10|0.0252
12:58:11|0.0252
12:58:11|0.0252
12:58:12|0.0252
12:58:13|0.0252
12:58:15|0.0252
12:58:16|0.0252
12:58:17|0.02518253
12:58:18|0.02518253
12:58:19|0.02518253
12:58:20|0.02518253
12:58:21|0.02518253
12:58:22|0.02518253
12:58:23|0.02518253
12:58:24|0.02518253
12:58:25|0.02518253
12:58:26|0.02518253
12:58:27|0.02518253
12:58:29|0.02518253
12:58:29|0.02519998
12:58:31|0.02519998
12:58:32|0.02519999
12:58:33|0.02519999
12:58:34|0.02519999
12:58:35|0.02519999
12:58:36|0.02519999
12:58:38|0.02519807
12:58:39|0.02519807
12:58:40|0.02519807
12:58:40|0.02519999
12:58:41|0.02519326
12:58:43|0.02519999
12:58:45|0.02519999
12:58:45|0.02519999
12:58:46|0.02519999
12:58:47|0.02519999
12:58:48|0.02519999
12:58:49|0.02519999
12:58:50|0.02519999
12:58:51|0.02519999
12:58:52|0.02519999
12:58:53|0.02519999
12:58:54|0.02519999
12:58:55|0.02519999
12:58:56|0.02519999
12:58:57|0.0251798
12:58:58|0.0251798
12:58:59|0.0251798
12:59:00|0.0251798
12:59:01|0.0251798
12:59:02|0.0251798
12:59:03|0.02516521
12:59:04|0.02517977
12:59:05|0.02517977
12:59:06|0.02517977
12:59:07|0.02517977
12:59:08|0.02517977
12:59:09|0.02517977
12:59:11|0.02517977
12:59:11|0.02517977
12:59:12|0.02517977
12:59:13|0.02517977
12:59:14|0.02517977
12:59:16|0.02517978
12:59:17|0.02517978
12:59:17|0.0251723
12:59:19|0.0251723
12:59:20|0.02515405
12:59:21|0.02515405
12:59:23|0.02515405
12:59:23|0.02517775
12:59:24|0.02515319
12:59:25|0.02515413
12:59:26|0.02515605
12:59:27|0.02515605
12:59:28|0.02515605
12:59:30|0.02515605
12:59:32|0.02515605
12:59:32|0.02515955
12:59:33|0.02515955
12:59:35|0.02515955
12:59:37|0.02516013
12:59:37|0.02516013
12:59:38|0.02515744
12:59:39|0.02515744
12:59:40|0.02518145
12:59:41|0.02518145
12:59:43|0.02518145
12:59:45|0.02518145
12:59:45|0.02518145
12:59:47|0.02518145
12:59:47|0.02518145
12:59:48|0.02518145
12:59:50|0.02518145
12:59:52|0.02518145
12:59:52|0.02518145
12:59:53|0.02518145
12:59:54|0.02518145
12:59:55|0.02518145
12:59:56|0.02518145
12:59:57|0.02518145
12:59:59|0.02517408
13:00:00|0.02515405
13:00:01|0.02515405
13:00:02|0.02517615
13:00:03|0.02517615
13:00:04|0.02517615
13:00:06|0.02517615
13:00:06|0.02517615
13:00:08|0.02518118
13:00:09|0.02518118
13:00:09|0.02518118
13:00:10|0.02518118
13:00:12|0.02518385
13:00:13|0.02518385
13:00:14|0.0251974
13:00:15|0.0251974
13:00:16|0.0251974
13:00:17|0.0251974
13:00:18|0.0251974
13:00:19|0.0251974
13:00:20|0.0251974
13:00:21|0.0251974
13:00:21|0.0251974
13:00:22|0.02519099
13:00:23|0.02519099
13:00:25|0.02516412
13:00:27|0.02516412
13:00:27|0.02518793
13:00:28|0.02518793
13:00:29|0.02518793
13:00:30|0.02518793
13:00:31|0.02518793
13:00:32|0.02518793
13:00:33|0.02518793
13:00:35|0.0251974
13:00:36|0.0251974
13:00:37|0.0251972
13:00:38|0.0251972
13:00:38|0.0251972
13:00:41|0.02519083
13:00:42|0.02519083
13:00:42|0.02519083
13:00:44|0.02519739
13:00:44|0.02519739
13:00:46|0.02519739
13:00:47|0.02519739
13:00:48|0.02519739
13:00:49|0.02519739
13:00:50|0.02519739
13:00:51|0.02519739
13:00:53|0.02519739
13:00:54|0.02517454
13:00:55|0.02517454
13:00:56|0.02519542
13:00:56|0.02519542
13:00:58|0.02519542
13:01:00|0.02519542
13:01:00|0.02519542
13:01:01|0.02517453
13:01:04|0.02519484
13:01:04|0.02519484
13:01:06|0.02519484
13:01:07|0.025197
13:01:07|0.025197
13:01:08|0.025197
13:01:09|0.025197
13:01:10|0.02517453
13:01:12|0.02517453
13:01:14|0.02517453
13:01:14|0.02517453
13:01:16|0.02517453
13:01:16|0.02517453
13:01:18|0.02517453
13:01:18|0.02517453
13:01:20|0.02517453
13:01:22|0.02517453
13:01:22|0.02518107
13:01:23|0.02518107
13:01:24|0.02518107
13:01:25|0.02517229
13:01:26|0.02517229
13:01:27|0.02517229
13:01:28|0.02517229
13:01:29|0.02517229
13:01:30|0.02517229
13:01:32|0.02518
13:01:34|0.02518
13:01:34|0.02518
13:01:36|0.02518
13:01:38|0.02518
13:01:38|0.02518
13:01:40|0.02518
13:01:41|0.02518
13:01:42|0.02518
13:01:44|0.02518
13:01:44|0.02518107
13:01:45|0.0252
13:01:46|0.0252
13:01:48|0.0252
13:01:49|0.0252
13:01:50|0.0252
13:01:51|0.0252
13:01:52|0.0252
13:01:53|0.0252
13:01:54|0.0252
13:01:55|0.0252
13:01:56|0.0252
13:01:56|0.02519961
13:01:58|0.02519961
13:01:59|0.02519961
13:02:00|0.02519961
13:02:01|0.02519961
13:02:02|0.02519961
13:02:03|0.02519879
13:02:04|0.02519879
13:02:05|0.02519879
13:02:05|0.02521149
13:02:07|0.025223
13:02:08|0.025223
13:02:09|0.02522901
13:02:10|0.02522901
13:02:11|0.02522901
13:02:12|0.02523789
13:02:13|0.02523789
13:02:14|0.02523789
13:02:15|0.02523789
13:02:16|0.02523789
13:02:17|0.02523789
13:02:18|0.02523789
13:02:19|0.02523789
13:02:20|0.02523789
13:02:21|0.02523789
13:02:22|0.02523789
13:02:23|0.02523789
13:02:24|0.02523935
13:02:25|0.02523935
13:02:26|0.02523935
13:02:27|0.02523935
13:02:28|0.02523935
13:02:29|0.02523935
13:02:31|0.02523935
13:02:31|0.02525034
13:02:33|0.02525034
13:02:34|0.02525034
13:02:36|0.02525034
13:02:37|0.02525034
13:02:38|0.02525034
13:02:39|0.02525034
13:02:40|0.02525034
13:02:41|0.02525033
13:02:41|0.02526954
13:02:42|0.02526225
13:02:43|0.02526225
13:02:45|0.02526225
13:02:45|0.02526225
13:02:47|0.02526225
13:02:48|0.02526225
13:02:48|0.02526225
13:02:49|0.02526225
13:02:50|0.02526225
13:02:51|0.02526225
13:02:52|0.02526225
13:02:53|0.02526225
13:02:55|0.02526225
13:02:55|0.02526225
13:02:56|0.02526225
13:02:58|0.02526225
13:02:59|0.02526225
13:03:00|0.02526225
13:03:01|0.02526225
13:03:03|0.02527
13:03:03|0.02527
13:03:05|0.02527
13:03:06|0.02527
13:03:07|0.02527
13:03:08|0.02531334
13:03:09|0.02531764
13:03:10|0.02531764
13:03:11|0.02531764
13:03:12|0.02531764
13:03:13|0.02531594
13:03:14|0.02531594
13:03:15|0.02531594
13:03:16|0.02530942
13:03:17|0.02530942
13:03:18|0.02531594
13:03:19|0.02531594
13:03:20|0.02531594
13:03:21|0.02531594
13:03:22|0.02532653
13:03:23|0.02532653
13:03:24|0.02532653
13:03:25|0.02532653
13:03:26|0.02532653
13:03:27|0.02532653
13:03:28|0.02532653
13:03:29|0.02532653
13:03:30|0.02532653
13:03:31|0.02532653
13:03:32|0.02532653
13:03:33|0.02530379
13:03:35|0.02530379
13:03:36|0.02532653
13:03:37|0.02531888
13:03:38|0.02531888
13:03:39|0.02531892
13:03:40|0.02531892
13:03:42|0.02531892
13:03:42|0.02531892
13:03:44|0.02531892
13:03:45|0.02531891
13:03:46|0.02531891
13:03:47|0.02531891
13:03:47|0.02531891
13:03:48|0.02531891
13:03:50|0.02531891
13:03:51|0.02532653
13:03:52|0.02532653
13:03:53|0.02532653
13:03:54|0.02531194
13:03:55|0.02531194
13:03:56|0.02531194
13:03:57|0.02531194
13:03:58|0.02531194
13:03:59|0.02531194
13:04:00|0.02531194
13:04:02|0.02531194
13:04:03|0.02531194
13:04:04|0.02531194
13:04:05|0.02531194
13:04:06|0.02531194
13:04:08|0.02531194
13:04:09|0.02531194
13:04:10|0.02531194
13:04:12|0.02531194
13:04:12|0.02531194
13:04:13|0.02531194
13:04:14|0.02531194
13:04:15|0.02531194
13:04:16|0.02529093
13:04:17|0.02529093
13:04:18|0.02529093
13:04:19|0.02529311
13:04:20|0.02529311
13:04:21|0.02529089
13:04:22|0.02529089
13:04:23|0.02529826
13:04:24|0.02529826
13:04:25|0.02529826
13:04:26|0.02529826
13:04:27|0.02529826
13:04:28|0.02529826
13:04:29|0.02529826
13:04:30|0.02529826
13:04:31|0.02529826
13:04:32|0.02531908
13:04:33|0.02531908
13:04:34|0.02531908
13:04:36|0.02531908
13:04:37|0.02531908
13:04:38|0.02531908
13:04:39|0.02531766
13:04:40|0.0253412
13:04:41|0.0253412
13:04:41|0.0253412
13:04:42|0.0253418
13:04:45|0.0253418
13:04:46|0.0253418
13:04:46|0.0253418
13:04:47|0.0253418
13:04:48|0.02534174
13:04:50|0.02534174
13:04:50|0.02534174
13:04:52|0.02536
13:04:53|0.02536654
13:04:54|0.02536654
13:04:55|0.02536654
13:04:56|0.02536654
13:04:58|0.02536654
13:04:58|0.02536654
13:04:59|0.02536654
13:05:00|0.02536654
13:05:01|0.02529341
13:05:02|0.0253603
13:05:03|0.0253603
13:05:04|0.0253603
13:05:05|0.0253603
13:05:06|0.0253603
13:05:07|0.02531361
13:05:08|0.02531361
13:05:09|0.02531361
13:05:10|0.02531361
13:05:11|0.02531361
13:05:12|0.02531361
13:05:14|0.02531361
13:05:15|0.02531361
13:05:16|0.02531361
13:05:16|0.02531361
13:05:18|0.02531361
13:05:19|0.02531361
13:05:20|0.02531361
13:05:20|0.02531361
13:05:22|0.02531361
13:05:23|0.02531361
13:05:24|0.02531361
13:05:24|0.02531361
13:05:26|0.02531361
13:05:27|0.02531361
13:05:28|0.02531361
13:05:28|0.02532528
13:05:30|0.0253414
13:05:31|0.0253414
13:05:32|0.02532538
13:05:33|0.02532538
13:05:34|0.02532538
13:05:35|0.02532538
13:05:37|0.02532538
13:05:37|0.02532538
13:05:39|0.02532538
13:05:40|0.02534143
13:05:41|0.02534143
13:05:42|0.02532178
13:05:43|0.02532178
13:05:45|0.02536654
13:05:45|0.02536654
13:05:46|0.02536654
13:05:47|0.02536654
13:05:48|0.02536654
13:05:49|0.02536654
13:05:50|0.0253502
13:05:51|0.02536651
13:05:52|0.02536651
13:05:53|0.02536651
13:05:54|0.02536651
13:05:55|0.02536651
13:05:56|0.02536651
13:05:57|0.02536651
13:05:58|0.02536651
13:06:00|0.02536651
13:06:01|0.02536651
13:06:02|0.02536651
13:06:04|0.02536651
13:06:04|0.02536651
13:06:05|0.02536651
13:06:06|0.02536651
13:06:07|0.02536651
13:06:08|0.02536651
13:06:09|0.02536651
13:06:10|0.02536651
13:06:12|0.02536368
13:06:12|0.02536368
13:06:14|0.02536368
13:06:15|0.02536368
13:06:16|0.02536368
13:06:17|0.02536368
13:06:18|0.02536524
13:06:19|0.02536524
13:06:20|0.02536524
13:06:20|0.0253665
13:06:22|0.0253665
13:06:22|0.0253665
13:06:24|0.0253665
13:06:25|0.0253665
13:06:26|0.0253665
13:06:27|0.0253665
13:06:27|0.02533641
13:06:28|0.02536637
13:06:30|0.02536637
13:06:31|0.02536637
13:06:31|0.02536637
13:06:33|0.02536637
13:06:34|0.02536637
13:06:34|0.02536637
13:06:36|0.02533813
13:06:37|0.02533813
13:06:38|0.02535785
13:06:38|0.02535785
13:06:41|0.02535785
13:06:41|0.02533046
13:06:43|0.02533046
13:06:44|0.02533046
13:06:44|0.02533046
13:06:45|0.02535683
13:06:47|0.02536456
13:06:47|0.02536456
13:06:48|0.02536456
13:06:49|0.02536456
13:06:52|0.02536456
13:06:52|0.02536456
13:06:53|0.02536456
13:06:55|0.02536456
13:06:56|0.02536456
13:06:58|0.02536456
13:06:58|0.02536456
13:06:59|0.02536456
13:07:00|0.02536456
13:07:01|0.02536456
13:07:02|0.02536456
13:07:03|0.02536456
13:07:04|0.02535683
13:07:05|0.02535683
13:07:06|0.02535683
13:07:07|0.02535683
13:07:08|0.02535683
13:07:09|0.02535683
13:07:10|0.02535683
13:07:11|0.02535683
13:07:12|0.02533813
13:07:13|0.0253303
13:07:14|0.0253303
13:07:15|0.0253303
13:07:16|0.0253303
13:07:17|0.0253303
13:07:18|0.0253303
13:07:19|0.0253303
13:07:20|0.02532434
13:07:21|0.02532434
13:07:22|0.02532434
13:07:23|0.02530906
13:07:24|0.02530906
13:07:25|0.02530906
13:07:26|0.02530906
13:07:27|0.02530906
13:07:28|0.02530906
13:07:29|0.02530906
13:07:30|0.02530906
13:07:31|0.02530906
13:07:32|0.02530906
13:07:33|0.02530906
13:07:34|0.02530906
13:07:35|0.02530906
13:07:36|0.02529535
13:07:38|0.02529535
13:07:40|0.02529535
13:07:40|0.02529535
13:07:42|0.02529535
13:07:44|0.02529833
13:07:45|0.02529833
13:07:46|0.02529833
13:07:47|0.02529853
13:07:48|0.02532979
13:07:49|0.02532979
13:07:50|0.02532979
13:07:51|0.02532979
13:07:52|0.02532979
13:07:54|0.02532979
13:07:55|0.02532979
13:07:56|0.02532979
13:07:57|0.02532979
13:07:58|0.02532979
13:07:59|0.02532979
13:08:00|0.02532979
13:08:01|0.02532979
13:08:02|0.02532979
13:08:03|0.02532979
13:08:04|0.02532979
13:08:05|0.02532979
13:08:06|0.02532979
13:08:07|0.02532979
13:08:08|0.02532979
13:08:09|0.02532979
13:08:10|0.02535443
13:08:11|0.02535443
13:08:12|0.02535448
13:08:13|0.02535448
13:08:14|0.02535448
13:08:15|0.02535448
13:08:16|0.02535448
13:08:17|0.0253606
13:08:18|0.0253606
13:08:19|0.0253606
13:08:20|0.0253606
13:08:21|0.0253606
13:08:22|0.0253301
13:08:23|0.0253301
13:08:24|0.0253301
13:08:25|0.0253301
13:08:26|0.0253301
13:08:27|0.0253301
13:08:28|0.0253301
13:08:29|0.02536062
13:08:30|0.02536062
13:08:31|0.02536062
13:08:32|0.02536062
13:08:33|0.02536062
13:08:34|0.02536062
13:08:35|0.02536062
13:08:36|0.02536062
13:08:37|0.02536062
13:08:38|0.02536062
13:08:40|0.02536062
13:08:40|0.02536062
13:08:42|0.02536062
13:08:42|0.02536062
13:08:44|0.02536062
13:08:46|0.02535047
13:08:47|0.02535047
13:08:48|0.02535047
13:08:48|0.02535047
13:08:49|0.02536442
13:08:51|0.02536442
13:08:52|0.02536442
13:08:52|0.02536442
13:08:54|0.02536442
13:08:54|0.02536442
13:08:56|0.02536442
13:08:56|0.02536442
13:08:58|0.02536442
13:08:59|0.02535047
13:09:00|0.02535047
13:09:01|0.02535047
13:09:02|0.02535047
13:09:03|0.02535047
13:09:04|0.02535047
13:09:05|0.02535047
13:09:06|0.02535047
13:09:07|0.02535047
13:09:08|0.02535047
13:09:09|0.02535047
13:09:10|0.02535047
13:09:11|0.02535047
13:09:12|0.02535047
13:09:13|0.02535047
13:09:14|0.02535047
13:09:15|0.02535047
13:09:16|0.02535047
13:09:17|0.02535047
13:09:18|0.02535047
13:09:19|0.02535047
13:09:20|0.02535047
13:09:21|0.02535047
13:09:22|0.02535047
13:09:23|0.02535047
13:09:24|0.02535047
13:09:25|0.02535047
13:09:26|0.02535047
13:09:27|0.02535047
13:09:28|0.02535047
13:09:29|0.02535047
13:09:30|0.02535047
13:09:31|0.02535047
13:09:32|0.02535047
13:09:33|0.02536442
13:09:34|0.02536442
13:09:35|0.02536442
13:09:36|0.02536442
13:09:37|0.02536442
13:09:38|0.02536442
13:09:39|0.02536442
13:09:41|0.02536442
13:09:42|0.02536442
13:09:43|0.02536442
13:09:44|0.02536442
13:09:45|0.02536442
13:09:46|0.02536442
13:09:47|0.02536442
13:09:49|0.02536442
13:09:49|0.02536442
13:09:50|0.02536442
13:09:52|0.02536442
13:09:53|0.02536442
13:09:54|0.02536442
13:09:55|0.02536637
13:09:55|0.02536637
13:09:57|0.02536637
13:09:57|0.02536637
13:09:59|0.02536637
13:10:00|0.02536637
13:10:01|0.02536637
13:10:02|0.02536637
13:10:03|0.02536637
13:10:04|0.02536637
13:10:05|0.02536637
13:10:06|0.02536637
13:10:07|0.02536637
13:10:08|0.02535051
13:10:09|0.02535051
13:10:10|0.02535051
13:10:11|0.02535051
13:10:12|0.02535051
13:10:13|0.02535051
13:10:14|0.0253505
13:10:15|0.02533333
13:10:16|0.02533333
13:10:17|0.02533333
13:10:19|0.02533333
13:10:19|0.02533333
13:10:20|0.02533333
13:10:21|0.02533333
13:10:22|0.02533333
13:10:24|0.02532979
13:10:24|0.02532979
13:10:25|0.02532979
13:10:26|0.02532979
13:10:27|0.02532979
13:10:28|0.02532979
13:10:30|0.02532979
13:10:31|0.02532979
13:10:33|0.02532979
13:10:33|0.02532979
13:10:34|0.0253298
13:10:35|0.02532984
13:10:36|0.02532984
13:10:38|0.02533205
13:10:38|0.02534665
13:10:39|0.02532979
13:10:41|0.02532979
13:10:43|0.02532979
13:10:43|0.02532979
13:10:45|0.02532979
13:10:46|0.02532579
13:10:48|0.02532579
13:10:48|0.02532579
13:10:50|0.02532579
13:10:50|0.02532579
13:10:51|0.02532579
13:10:53|0.02532579
13:10:53|0.02532579
13:10:55|0.02532579
13:10:55|0.02532579
13:10:57|0.02532579
13:10:58|0.02532012
13:10:58|0.02532012
13:10:59|0.02532012
13:11:00|0.02532012
13:11:02|0.02532012
13:11:02|0.02532012
13:11:03|0.02532012
13:11:04|0.02534392
13:11:06|0.02534392
13:11:07|0.02534392
13:11:08|0.02534392
13:11:08|0.02534392
13:11:09|0.02534392
13:11:10|0.02534392
13:11:12|0.02534392
13:11:13|0.02534392
13:11:13|0.02534392
13:11:15|0.02534392
13:11:15|0.02534392
13:11:17|0.02531392
13:11:18|0.02531392
13:11:19|0.02531392
13:11:20|0.02531392
13:11:20|0.02527162
13:11:22|0.02530549
13:11:23|0.02530549
13:11:24|0.02525329
13:11:25|0.02525329
13:11:26|0.02525329
13:11:27|0.02525329
13:11:28|0.02525329
13:11:29|0.02525329
13:11:30|0.02525329
13:11:31|0.02525329
13:11:32|0.02526006
13:11:33|0.02526006
13:11:34|0.02526006
13:11:35|0.02526006
13:11:36|0.02526006
13:11:37|0.02526006
13:11:38|0.02526006
13:11:39|0.02526006
13:11:40|0.02526006
13:11:41|0.02526006
13:11:42|0.02526006
13:11:44|0.02526006
13:11:44|0.02526006
13:11:46|0.02525043
13:11:47|0.02525043
13:11:48|0.02525043
13:11:49|0.02525043
13:11:51|0.02525043
13:11:51|0.02525043
13:11:52|0.02526006
13:11:53|0.02526006
13:11:54|0.02525043
13:11:56|0.02525043
13:11:57|0.02525043
13:11:57|0.02525043
13:11:58|0.02525043
13:12:00|0.02525043
13:12:00|0.02525043
13:12:01|0.02525043
13:12:03|0.02525043
13:12:04|0.02525043
13:12:06|0.02522865
13:12:07|0.02522865
13:12:08|0.02522865
13:12:09|0.02522865
13:12:10|0.02522865
13:12:11|0.02521238
13:12:12|0.02522155
13:12:13|0.02522155
13:12:14|0.02522155
13:12:16|0.02522155
13:12:16|0.02522155
13:12:18|0.02522155
13:12:18|0.02522155
13:12:20|0.02522155
13:12:21|0.02522155
13:12:22|0.02522155
13:12:23|0.02522959
13:12:24|0.02522959
13:12:25|0.02522959
13:12:26|0.02522959
13:12:27|0.02522959
13:12:28|0.02522959
13:12:29|0.02522959
13:12:30|0.02522959
13:12:31|0.02522959
13:12:32|0.02522959
13:12:33|0.02522959
13:12:34|0.02522959
13:12:35|0.02522959
13:12:36|0.02522959
13:12:37|0.02522959
13:12:38|0.02522959
13:12:40|0.02522959
13:12:41|0.02522959
13:12:41|0.02522959
13:12:43|0.02522959
13:12:45|0.02522959
13:12:46|0.02522959
13:12:48|0.02522959
13:12:49|0.02522959
13:12:50|0.02522933
13:12:51|0.0252291
13:12:52|0.02523066
13:12:53|0.02523066
13:12:54|0.0252299
13:12:55|0.02525373
13:12:56|0.02525373
13:12:57|0.02525373
13:12:59|0.02525305
13:13:00|0.02525305
13:13:02|0.02525305
13:13:02|0.02525305
13:13:03|0.02525305
13:13:05|0.02525305
13:13:06|0.02525305
13:13:07|0.02525305
13:13:08|0.02525305
13:13:09|0.02525305
13:13:10|0.02525305
13:13:11|0.02525305
13:13:13|0.02525305
13:13:14|0.02525305
13:13:15|0.02523238
13:13:16|0.02523238
13:13:17|0.02523238
13:13:18|0.02523238
13:13:19|0.02523238
13:13:19|0.02523238
13:13:21|0.02523238
13:13:22|0.02523238
13:13:22|0.02523238
13:13:23|0.02523238
13:13:25|0.02522934
13:13:25|0.02522911
13:13:28|0.02525218
13:13:28|0.02525218
13:13:29|0.02525218
13:13:30|0.02525218
13:13:31|0.02525218
13:13:32|0.02525218
13:13:33|0.02525218
13:13:34|0.0252595
13:13:36|0.0252595
13:13:37|0.0252595
13:13:38|0.0252595
13:13:39|0.0252595
13:13:40|0.0252595
13:13:41|0.0252595
13:13:41|0.0252595
13:13:43|0.0252595
13:13:45|0.02525791
13:13:45|0.02525791
13:13:46|0.02525791
13:13:47|0.02525791
13:13:48|0.02525741
13:13:49|0.02525741
13:13:51|0.02525741
13:13:52|0.02525741
13:13:52|0.02525741
13:13:53|0.02525741
13:13:55|0.02525741
13:13:56|0.02525741
13:13:57|0.02525741
13:13:57|0.02525741
13:13:59|0.02525741
13:13:59|0.02525741
13:14:01|0.02525741
13:14:02|0.02525741
13:14:03|0.02525741
13:14:04|0.02525741
13:14:06|0.02521377
13:14:06|0.02521377
13:14:07|0.02521377
13:14:08|0.02521377
13:14:09|0.02521377
13:14:10|0.02525741
13:14:11|0.02521592
13:14:12|0.02521592
13:14:13|0.02521592
13:14:14|0.02521678
13:14:16|0.02521678
13:14:17|0.02521678
13:14:17|0.0252595
13:14:19|0.02525681
13:14:20|0.02525681
13:14:21|0.02525681
13:14:22|0.02525681
13:14:23|0.02525681
13:14:24|0.02525681
13:14:25|0.02525681
13:14:26|0.02525681
13:14:27|0.02525681
13:14:27|0.02525681
13:14:29|0.02525681
13:14:30|0.02525681
13:14:31|0.02525681
13:14:32|0.02525681
13:14:34|0.02525681
13:14:34|0.02525681
13:14:35|0.02525681
13:14:37|0.02525681
13:14:38|0.02525681
13:14:38|0.0252113
13:14:39|0.02519932
13:14:41|0.02519932
13:14:42|0.02519932
13:14:44|0.0251912
13:14:44|0.0251912
13:14:46|0.02517647
13:14:47|0.02517647
13:14:48|0.02517647
13:14:49|0.02517647
13:14:49|0.02516508
13:14:52|0.02516508
13:14:52|0.02516508
13:14:53|0.02516508
13:14:54|0.02516312
13:14:55|0.02516312
13:14:56|0.02516312
13:14:57|0.02516312
13:14:59|0.02516312
13:14:59|0.02516312
13:15:01|0.02516508
13:15:02|0.02516508
13:15:03|0.02516508
13:15:04|0.02516508
13:15:05|0.02516508
13:15:06|0.02516173
13:15:08|0.02516173
13:15:08|0.02516173
13:15:09|0.02516173
13:15:10|0.02516173
13:15:12|0.02516173
13:15:13|0.02516173
13:15:14|0.02516173
13:15:15|0.02516173
13:15:16|0.02516173
13:15:17|0.02516173
13:15:18|0.02516173
13:15:19|0.02516173
13:15:20|0.02516173
13:15:21|0.02516173
13:15:22|0.02516173
13:15:24|0.02516
13:15:24|0.02516
13:15:26|0.02516
13:15:27|0.02516
13:15:28|0.02517095
13:15:29|0.02515892
13:15:30|0.02515892
13:15:31|0.02515313
13:15:32|0.02515313
13:15:33|0.02516
13:15:35|0.02515999
13:15:36|0.02515999
13:15:37|0.02515999
13:15:37|0.02515313
13:15:38|0.02515313
13:15:40|0.02515313
13:15:40|0.02515313
13:15:42|0.02515313
13:15:42|0.02515313
13:15:43|0.02511352
13:15:45|0.02511352
13:15:46|0.02511352
13:15:47|0.02511352
13:15:49|0.02510572
13:15:49|0.02510572
13:15:51|0.02510572
13:15:52|0.02510572
13:15:53|0.02510572
13:15:54|0.02510574
13:15:55|0.02510574
13:15:56|0.02510577
13:15:57|0.02510577
13:15:58|0.02510577
13:15:59|0.02510577
13:16:00|0.02510572
13:16:01|0.02510572
13:16:02|0.02510589
13:16:04|0.02510589
13:16:04|0.02510589
13:16:06|0.02510589
13:16:06|0.02510589
13:16:08|0.02510589
13:16:09|0.02510589
13:16:09|0.02510589
13:16:10|0.0251061
13:16:12|0.0251061
13:16:13|0.0251061
13:16:14|0.0251061
13:16:14|0.0251061
13:16:15|0.025105
13:16:17|0.025105
13:16:18|0.025105
13:16:18|0.025105
13:16:19|0.025105
13:16:21|0.025105
13:16:21|0.02510204
13:16:23|0.02510204
13:16:24|0.02510204
13:16:24|0.02510204
13:16:26|0.02510204
13:16:26|0.02510204
13:16:28|0.02509103
13:16:29|0.02509103
13:16:29|0.02509103
13:16:30|0.02509103
13:16:31|0.02509103
13:16:32|0.02509103
13:16:34|0.02509103
13:16:34|0.02509103
13:16:36|0.02509027
13:16:36|0.02507835
13:16:38|0.02507835
13:16:39|0.02507835
13:16:40|0.02508924
13:16:41|0.02508924
13:16:42|0.02508924
13:16:43|0.02508924
13:16:44|0.02508924
13:16:45|0.02508924
13:16:46|0.02508924
13:16:48|0.025075
13:16:49|0.025075
13:16:49|0.025075
13:16:51|0.02507503
13:16:52|0.02507503
13:16:53|0.02507503
13:16:54|0.02507503
13:16:55|0.02508192
13:16:56|0.02508192
13:16:58|0.02508192
13:16:59|0.02508192
13:17:01|0.0250815
13:17:02|0.0250815
13:17:02|0.0250815
13:17:03|0.0250815
13:17:05|0.0250815
13:17:06|0.0250815
13:17:07|0.0250815
13:17:08|0.02508049
13:17:10|0.02507992
13:17:10|0.02507992
13:17:12|0.0251007
13:17:12|0.0251007
13:17:13|0.02512471
13:17:14|0.02512471
13:17:15|0.02512471
13:17:17|0.02511575
13:17:18|0.02511651
13:17:19|0.02511566
13:17:20|0.02511566
13:17:21|0.02511566
13:17:22|0.02511566
13:17:23|0.02511566
13:17:24|0.02511566
13:17:25|0.02511566
13:17:26|0.02511651
13:17:27|0.02511651
13:17:28|0.02511651
13:17:29|0.02511651
13:17:30|0.02511651
13:17:31|0.02512391
13:17:32|0.02512391
13:17:33|0.0251649
13:17:34|0.0251649
13:17:35|0.0251649
13:17:36|0.02515395
13:17:37|0.02515395
13:17:38|0.02515395
13:17:39|0.02515395
13:17:40|0.02515395
13:17:41|0.02515395
13:17:42|0.02516049
13:17:43|0.02516049
13:17:44|0.02516049
13:17:45|0.02514478
13:17:46|0.02514478
13:17:47|0.02514478
13:17:48|0.02514478
13:17:50|0.02514478
13:17:51|0.02514478
13:17:53|0.02514478
13:17:54|0.02514478
13:17:55|0.02514478
13:17:56|0.02514478
13:17:57|0.02514478
13:17:58|0.02514478
13:18:00|0.0251648
13:18:01|0.0251648
13:18:03|0.0252
13:18:03|0.0252
13:18:04|0.0252
13:18:06|0.0252
13:18:07|0.0252
13:18:08|0.0252
13:18:09|0.0252
13:18:10|0.02521428
13:18:10|0.02521428
13:18:11|0.02521428
13:18:13|0.02521428
13:18:14|0.02521428
13:18:15|0.02521428
13:18:16|0.02521428
13:18:17|0.02521428
13:18:18|0.02521428
13:18:20|0.02521428
13:18:20|0.02521428
13:18:21|0.02521428
13:18:22|0.02521428
13:18:23|0.02521428
13:18:24|0.02521428
13:18:26|0.02521428
13:18:26|0.02521428
13:18:28|0.02521428
13:18:30|0.02521428
13:18:30|0.02521428
13:18:31|0.02521428
13:18:32|0.02521428
13:18:33|0.02521428
13:18:34|0.02521428
13:18:35|0.02521428
13:18:37|0.02521739
13:18:38|0.02522389
13:18:38|0.02522389
13:18:40|0.02522389
13:18:40|0.02522389
13:18:42|0.02522389
13:18:43|0.02522389
13:18:44|0.02522389
13:18:45|0.02522389
13:18:46|0.02521633
13:18:46|0.02522938
13:18:47|0.02522938
13:18:50|0.02523788
13:18:51|0.02523789
13:18:51|0.02523789
13:18:53|0.02522385
13:18:55|0.02522104
13:18:55|0.02522104
13:18:57|0.02523015
13:18:58|0.02523015
13:18:59|0.02523015
13:19:00|0.02523015
13:19:01|0.02523015
13:19:02|0.02523015
13:19:04|0.02523015
13:19:04|0.02523015
13:19:05|0.02523015
13:19:06|0.02523015
13:19:07|0.02523015
13:19:08|0.02523015
13:19:09|0.02523015
13:19:10|0.02523015
13:19:11|0.02523015
13:19:12|0.02523015
13:19:13|0.02523015
13:19:14|0.02523015
13:19:15|0.02523015
13:19:16|0.02523015
13:19:17|0.02523015
13:19:18|0.02521092
13:19:19|0.02521092
13:19:21|0.02521092
13:19:21|0.02521092
13:19:22|0.02521092
13:19:24|0.02521092
13:19:25|0.02521092
13:19:27|0.02521092
13:19:28|0.02521092
13:19:28|0.02521092
13:19:30|0.02521092
13:19:30|0.02521092
13:19:32|0.02521092
13:19:32|0.02521092
13:19:34|0.02521092
13:19:34|0.02524253
13:19:36|0.02524253
13:19:36|0.02523187
13:19:38|0.02521449
13:19:38|0.02521449
13:19:39|0.02521449
13:19:41|0.02521449
13:19:42|0.02521449
13:19:43|0.02521449
13:19:43|0.02521449
13:19:44|0.02521449
13:19:46|0.02521449
13:19:47|0.02521449
13:19:47|0.02521449
13:19:48|0.02521449
13:19:50|0.02521449
13:19:51|0.02521449
13:19:53|0.02521717
13:19:53|0.02521717
13:19:54|0.02521717
13:19:55|0.02521717
13:19:56|0.02521717
13:19:58|0.02521717
13:19:59|0.02521717
13:20:00|0.02521717
13:20:01|0.02521717
13:20:01|0.02521717
13:20:03|0.025218
13:20:04|0.025218
13:20:05|0.025218
13:20:06|0.025218
13:20:07|0.025218
13:20:08|0.025218
13:20:09|0.025218
13:20:10|0.025218
13:20:11|0.025218
13:20:12|0.025218
13:20:13|0.025218
13:20:14|0.025218
13:20:15|0.025218
13:20:16|0.025218
13:20:18|0.025218
13:20:18|0.025218
13:20:20|0.025218
13:20:21|0.025218
13:20:21|0.02521798
13:20:22|0.02521798
13:20:24|0.02521798
13:20:25|0.02521798
13:20:26|0.02521798
13:20:27|0.02521798
13:20:28|0.02521798
13:20:29|0.02521798
13:20:31|0.02521798
13:20:31|0.02521798
13:20:32|0.02521798
13:20:34|0.02521798
13:20:35|0.02519359
13:20:36|0.02519359
13:20:37|0.02519359
13:20:37|0.02518215
13:20:39|0.02518177
13:20:39|0.02518177
13:20:41|0.02518177
13:20:42|0.02518177
13:20:42|0.02518177
13:20:44|0.02518177
13:20:44|0.02517991
13:20:46|0.02517991
13:20:46|0.02517991
13:20:48|0.02517991
13:20:49|0.02516312
13:20:49|0.02517983
13:20:51|0.02517983
13:20:53|0.02517983
13:20:54|0.02517983
13:20:54|0.02517983
13:20:56|0.02517983
13:20:58|0.02517983
13:20:58|0.02517983
13:20:59|0.02517983
13:21:00|0.02517983
13:21:02|0.02517983
13:21:02|0.02515313
13:21:04|0.02515313
13:21:04|0.02515313
13:21:06|0.02515313
13:21:06|0.02515313
13:21:07|0.02515313
13:21:09|0.02513142
13:21:10|0.02513142
13:21:11|0.02511005
13:21:12|0.02511005
13:21:13|0.02511005
13:21:14|0.02511005
13:21:15|0.02511005
13:21:16|0.02511005
13:21:17|0.02510748
13:21:18|0.02510748
13:21:19|0.02508
13:21:20|0.02508
13:21:21|0.02508
13:21:22|0.02508
13:21:23|0.02508
13:21:24|0.02508
13:21:25|0.02508
13:21:26|0.02508
13:21:27|0.02508
13:21:28|0.02508
13:21:29|0.02508
13:21:30|0.02508
13:21:32|0.02508
13:21:33|0.02508
13:21:33|0.02508
13:21:35|0.02506691
13:21:36|0.02505786
13:21:36|0.0250799
13:21:37|0.0250799
13:21:39|0.0250799
13:21:40|0.0250799
13:21:41|0.0250799
13:21:42|0.0250589
13:21:43|0.02505886
13:21:44|0.02505886
13:21:45|0.02505886
13:21:46|0.02505886
13:21:47|0.02505718
13:21:48|0.02505718
13:21:49|0.02505718
13:21:50|0.02511005
13:21:52|0.02512055
13:21:52|0.02512055
13:21:54|0.02513672
13:21:55|0.02515816
13:21:56|0.02515816
13:21:57|0.02515816
13:21:59|0.02516072
13:22:00|0.02516521
13:22:02|0.02516521
13:22:02|0.02516521
13:22:03|0.0251892
13:22:05|0.0251892
13:22:07|0.0251892
13:22:07|0.0251892
13:22:08|0.025162
13:22:09|0.025162
13:22:10|0.02512122
13:22:12|0.02512122
13:22:13|0.02512122
13:22:14|0.02512122
13:22:15|0.02512122
13:22:16|0.02512122
13:22:18|0.02513067
13:22:19|0.02513067
13:22:20|0.02513068
13:22:21|0.02513068
13:22:22|0.02513068
13:22:23|0.02513068
13:22:24|0.0251306
13:22:24|0.02512056
13:22:26|0.02513059
13:22:27|0.02513059
13:22:28|0.02513059
13:22:29|0.02513059
13:22:29|0.02513068
13:22:31|0.02513068
13:22:31|0.02513068
13:22:32|0.02513068
13:22:34|0.02513068
13:22:34|0.02513068
13:22:36|0.02513431
13:22:36|0.02513431
13:22:37|0.02513431
13:22:39|0.02513431
13:22:40|0.02513431
13:22:41|0.02513431
13:22:41|0.02513453
13:22:43|0.02513453
13:22:44|0.02513453
13:22:45|0.02513453
13:22:46|0.025135
13:22:47|0.02513934
13:22:48|0.02513934
13:22:49|0.02513934
13:22:50|0.02513934
13:22:51|0.02513934
13:22:52|0.02513934
13:22:53|0.02512055
13:22:54|0.02512055
13:22:55|0.02512055
13:22:56|0.02512055
13:22:57|0.02510204
13:22:58|0.02510204
13:22:59|0.02510204
13:23:00|0.025075
13:23:01|0.025075
13:23:03|0.025075
13:23:04|0.025075
13:23:05|0.02505
13:23:07|0.02505
13:23:08|0.02505
13:23:09|0.02505
13:23:09|0.02505
13:23:11|0.02505
13:23:12|0.02505006
13:23:12|0.02505006
13:23:15|0.02505
13:23:15|0.02505
13:23:17|0.02505
13:23:18|0.02505
13:23:19|0.02505003
13:23:21|0.02505003
13:23:21|0.02505
13:23:22|0.02505
13:23:23|0.02505
13:23:24|0.02505
13:23:25|0.0250459
13:23:26|0.0250459
13:23:27|0.0250459
13:23:28|0.0250459
13:23:29|0.02504041
13:23:30|0.02504041
13:23:31|0.02505003
13:23:32|0.02505303
13:23:33|0.02505303
13:23:34|0.02503407
13:23:35|0.02503407
13:23:36|0.0250254
13:23:37|0.02503399
13:23:38|0.0250254
13:23:39|0.02501976
13:23:40|0.02501976
13:23:41|0.02502463
13:23:42|0.02502463
13:23:43|0.02503398
13:23:44|0.02501976
13:23:45|0.02501975
13:23:46|0.02503166
13:23:47|0.02503166
13:23:48|0.02503166
13:23:49|0.02503166
13:23:50|0.02503166
13:23:51|0.02503166
13:23:52|0.02503166
13:23:54|0.02501976
13:23:54|0.02501976
13:23:56|0.02501863
13:23:57|0.02502
13:23:58|0.02502
13:23:59|0.02502
13:23:59|0.02502
13:24:02|0.02502
13:24:02|0.02502
13:24:03|0.02502
13:24:04|0.02502
13:24:05|0.02502
13:24:06|0.02502
13:24:08|0.02502
13:24:10|0.02503396
13:24:10|0.02503396
13:24:11|0.02503396
13:24:12|0.02503396
13:24:13|0.02503396
13:24:14|0.02502
13:24:15|0.02502
13:24:17|0.02503999
13:24:17|0.02503999
13:24:19|0.02503999
13:24:19|0.02503999
13:24:20|0.02503999
13:24:21|0.02503396
13:24:22|0.02502
13:24:24|0.02502
13:24:25|0.02502
13:24:25|0.02502
13:24:27|0.02502
13:24:28|0.02502
13:24:29|0.02502
13:24:30|0.02502
13:24:31|0.02502
13:24:31|0.02502
13:24:33|0.02502
13:24:34|0.02502
13:24:35|0.02502001
13:24:36|0.02502001
13:24:37|0.02502
13:24:38|0.02502001
13:24:38|0.02502001
13:24:40|0.02504
13:24:41|0.02502002
13:24:42|0.02504
13:24:43|0.02504
13:24:44|0.02504
13:24:45|0.02504
13:24:46|0.02504
13:24:47|0.02503
13:24:48|0.02503
13:24:49|0.02503
13:24:50|0.02503
13:24:51|0.02503
13:24:52|0.02503
13:24:53|0.02506942
13:24:54|0.02504
13:24:56|0.02503583
13:24:57|0.02503583
13:24:58|0.02503583
13:24:59|0.02507854
13:25:01|0.02507854
13:25:02|0.02507854
13:25:03|0.02507854
13:25:04|0.02507854
13:25:05|0.02507854
13:25:06|0.02507854
13:25:07|0.02507854
13:25:09|0.02507854
13:25:09|0.02507854
13:25:10|0.02507854
13:25:11|0.02507854
13:25:13|0.02507929
13:25:14|0.02507929
13:25:15|0.02507929
13:25:16|0.02507929
13:25:16|0.02507929
13:25:18|0.02507929
13:25:19|0.02507929
13:25:20|0.02507929
13:25:20|0.02507929
13:25:22|0.02507929
13:25:22|0.02507929
13:25:24|0.02516523
13:25:24|0.02511764
13:25:26|0.02516155
13:25:26|0.02516157
13:25:27|0.02514991
13:25:28|0.02508824
13:25:29|0.02505
13:25:31|0.02505
13:25:31|0.02504928
13:25:32|0.02504928
13:25:34|0.02504928
13:25:34|0.02504928
13:25:35|0.02504928
13:25:37|0.02504928
13:25:38|0.02504928
13:25:38|0.02504928
13:25:40|0.02504928
13:25:41|0.02504676
13:25:42|0.02505038
13:25:43|0.02505038
13:25:44|0.02504675
13:25:45|0.02504675
13:25:46|0.02504675
13:25:47|0.02504675
13:25:48|0.02504675
13:25:49|0.02504675
13:25:50|0.02504675
13:25:51|0.02504675
13:25:52|0.02504675
13:25:53|0.02504685
13:25:54|0.02504685
13:25:55|0.02507545
13:25:56|0.02507545
13:25:57|0.02507545
13:25:59|0.02507531
13:25:59|0.02507531
13:26:00|0.02507531
13:26:02|0.02507531
13:26:02|0.02507531
13:26:03|0.02507531
13:26:05|0.02507531
13:26:06|0.02504689
13:26:08|0.02504689
13:26:09|0.02504689
13:26:09|0.02504698
13:26:11|0.02504698
13:26:12|0.02504698
13:26:13|0.02504699
13:26:14|0.02504699
13:26:15|0.02507257
13:26:16|0.02507257
13:26:16|0.02507257
13:26:18|0.02507257
13:26:19|0.02507257
13:26:19|0.02507257
13:26:21|0.02507257
13:26:21|0.02504704
13:26:22|0.02504704
13:26:24|0.02504704
13:26:25|0.02504704
13:26:26|0.02504704
13:26:27|0.02504704
13:26:28|0.02504704
13:26:29|0.02504704
13:26:30|0.02504704
13:26:30|0.02504704
13:26:32|0.02504704
13:26:33|0.02504708
13:26:34|0.02504
13:26:34|0.02504
13:26:36|0.02503
13:26:37|0.02503
13:26:37|0.02503
13:26:39|0.02503
13:26:39|0.02504001
13:26:40|0.02504001
13:26:42|0.02504001
13:26:42|0.02504001
13:26:43|0.02504002
13:26:45|0.02504002
13:26:46|0.02504002
13:26:46|0.02504002
13:26:48|0.02504002
13:26:49|0.02504002
13:26:50|0.02503
13:26:51|0.02503
13:26:51|0.02503
13:26:53|0.02503
13:26:53|0.02503
13:26:55|0.02503
13:26:55|0.02503
13:26:57|0.02502001
13:26:58|0.02502001
13:27:00|0.02502001
13:27:01|0.02502001
13:27:02|0.02502001
13:27:04|0.02502001
13:27:05|0.02502001
13:27:06|0.02502001
13:27:07|0.02502001
13:27:08|0.02502001
13:27:09|0.02502001
13:27:10|0.02502001
13:27:11|0.02502001
13:27:12|0.02502001
13:27:13|0.02502001
13:27:15|0.02501864
13:27:16|0.02501863
13:27:17|0.02501863
13:27:18|0.02501863
13:27:19|0.02501863
13:27:20|0.02501863
13:27:21|0.02501863
13:27:22|0.02501863
13:27:23|0.02501863
13:27:24|0.02501863
13:27:25|0.02501863
13:27:26|0.02501863
13:27:27|0.02501863
13:27:28|0.02504704
13:27:29|0.02501863
13:27:30|0.02501863
13:27:32|0.02501863
13:27:33|0.02501863
13:27:34|0.02501863
13:27:34|0.02501863
13:27:36|0.02501863
13:27:37|0.02501863
13:27:38|0.02501863
13:27:39|0.02501863
13:27:39|0.02501863
13:27:40|0.02501863
13:27:42|0.02501863
13:27:43|0.02501863
13:27:44|0.02501863
13:27:45|0.02501863
13:27:46|0.02501863
13:27:46|0.02501863
13:27:47|0.02501863
13:27:49|0.02501863
13:27:49|0.02501863
13:27:50|0.02501863
13:27:52|0.02501863
13:27:53|0.02501863
13:27:54|0.02501863
13:27:55|0.02501863
13:27:55|0.02501863
13:27:56|0.02501863
13:27:59|0.0250414
13:28:00|0.02502279
13:28:01|0.02502279
13:28:01|0.02502279
13:28:04|0.02502279
13:28:04|0.02502279
13:28:06|0.02502279
13:28:07|0.02502279
13:28:09|0.02502279
13:28:10|0.02502279
13:28:12|0.02504182
13:28:12|0.02504182
13:28:14|0.02504182
13:28:15|0.02504182
13:28:16|0.02504182
13:28:17|0.02504178
13:28:18|0.02504178
13:28:19|0.02504175
13:28:20|0.02504175
13:28:21|0.02504175
13:28:22|0.02501865
13:28:22|0.02501865
13:28:24|0.02501865
13:28:25|0.02501865
13:28:26|0.02501865
13:28:28|0.02501864
13:28:28|0.02501864
13:28:29|0.02501864
13:28:30|0.0249869
13:28:31|0.0249869
13:28:33|0.02499869
13:28:33|0.02497
13:28:34|0.02497
13:28:35|0.02497
13:28:36|0.02497
13:28:38|0.02497001
13:28:39|0.02497001
13:28:40|0.02499419
13:28:41|0.02499419
13:28:42|0.02499419
13:28:43|0.02497008
13:28:45|0.02497008
13:28:45|0.02497004
13:28:46|0.02497008
13:28:48|0.02497008
13:28:48|0.02497008
13:28:49|0.02497008
13:28:50|0.02497008
13:28:51|0.02497008
13:28:53|0.02497008
13:28:54|0.02497008
13:28:55|0.02499412
13:28:56|0.02499412
13:28:57|0.02496
13:28:58|0.02495782
13:29:00|0.02495782
13:29:00|0.02495782
13:29:02|0.02495782
13:29:04|0.02495598
13:29:04|0.02495598
13:29:05|0.02495
13:29:07|0.02494921
13:29:09|0.02494921
13:29:09|0.02494921
13:29:10|0.02494921
13:29:12|0.02495594
13:29:14|0.02495594
13:29:14|0.02495594
13:29:15|0.02495594
13:29:16|0.02495594
13:29:17|0.02495594
13:29:19|0.02495592
13:29:19|0.02496
13:29:21|0.02496
13:29:22|0.02496
13:29:24|0.02496
13:29:24|0.02496
13:29:25|0.02496
13:29:26|0.02499349
13:29:27|0.02499349
13:29:28|0.02499349
13:29:29|0.02499339
13:29:30|0.02499339
13:29:31|0.02495608
13:29:32|0.02495608
13:29:33|0.02495608
13:29:35|0.02499329
13:29:37|0.02499329
13:29:37|0.02499323
13:29:38|0.02499323
13:29:39|0.02499323
13:29:40|0.02499323
13:29:41|0.02499323
13:29:43|0.02499323
13:29:43|0.02499873
13:29:44|0.025
13:29:45|0.025
13:29:46|0.025
13:29:47|0.02500903
13:29:48|0.02500903
13:29:49|0.02500903
13:29:50|0.02500903
13:29:51|0.02500903
13:29:52|0.02500903
13:29:53|0.02499904
13:29:54|0.02499904
13:29:55|0.02499898
13:29:56|0.02499898
13:29:57|0.02499898
13:29:58|0.02499898
13:29:59|0.02499323
13:30:00|0.02499323
13:30:02|0.02497911
13:30:03|0.02497911
13:30:05|0.02497911
13:30:05|0.02497911
13:30:07|0.02497909
13:30:08|0.02497909
13:30:09|0.02497909
13:30:11|0.02499371
13:30:11|0.02499371
13:30:13|0.02499386
13:30:14|0.02499386
13:30:14|0.02497909
13:30:16|0.02496684
13:30:17|0.02496684
13:30:19|0.02498835
13:30:19|0.02498835
13:30:20|0.02498835
13:30:21|0.02498835
13:30:22|0.02498835
13:30:23|0.02498835
13:30:24|0.02502988
13:30:25|0.02502988
13:30:26|0.02502985
13:30:27|0.02502985
13:30:28|0.02502985
13:30:29|0.02502985
13:30:30|0.02502985
13:30:32|0.02502978
13:30:32|0.02502978
13:30:33|0.02502978
13:30:34|0.02502978
13:30:35|0.02502996
13:30:36|0.02502996
13:30:38|0.02502996
13:30:38|0.02502996
13:30:39|0.02502996
13:30:40|0.02505935
13:30:41|0.02505935
13:30:42|0.02505935
13:30:43|0.02505935
13:30:44|0.02511627
13:30:45|0.02511627
13:30:46|0.02511627
13:30:47|0.02511627
13:30:48|0.02511627
13:30:49|0.02511627
13:30:50|0.02511627
13:30:51|0.02511948
13:30:53|0.02511879
13:30:54|0.02511879
13:30:54|0.02511879
13:30:56|0.02511879
13:30:57|0.02511879
13:30:58|0.02511879
13:30:59|0.0251188
13:31:00|0.0251188
13:31:02|0.02511879
13:31:03|0.02511879
13:31:05|0.02511879
13:31:06|0.02511879
13:31:07|0.02511879
13:31:08|0.02509812
13:31:10|0.02509812
13:31:11|0.02509812
13:31:12|0.02509812
13:31:13|0.02509812
13:31:14|0.02509812
13:31:16|0.02509812
13:31:17|0.02511877
13:31:17|0.02511877
13:31:19|0.02511877
13:31:20|0.02505949
13:31:21|0.02504591
13:31:23|0.02504591
13:31:23|0.02504591
13:31:24|0.02504591
13:31:26|0.02506126
13:31:26|0.02506126
13:31:27|0.02506126
13:31:28|0.02506126
13:31:30|0.02506126
13:31:30|0.02506126
13:31:31|0.02501424
13:31:32|0.02501424
13:31:33|0.02501424
13:31:35|0.02501424
13:31:35|0.02501424
13:31:36|0.02501424
13:31:37|0.02501424
13:31:39|0.02505636
13:31:40|0.02505636
13:31:41|0.02505636
13:31:42|0.02505636
13:31:43|0.02505636
13:31:44|0.02505636
13:31:45|0.02505636
13:31:46|0.02505636
13:31:47|0.02505636
13:31:48|0.02505636
13:31:49|0.02505636
13:31:50|0.02505589
13:31:51|0.02505636
13:31:52|0.02505636
13:31:53|0.02505636
13:31:54|0.02505636
13:31:55|0.02505017
13:31:56|0.02505017
13:31:57|0.02505017
13:31:58|0.02505017
13:31:59|0.02505017
13:32:00|0.02505017
13:32:01|0.02505017
13:32:03|0.02505017
13:32:04|0.02505017
13:32:06|0.02505017
13:32:06|0.02505017
13:32:07|0.02505017
13:32:09|0.02505017
13:32:10|0.02505017
13:32:11|0.02505017
13:32:12|0.02505017
13:32:14|0.02505017
13:32:14|0.02505017
13:32:15|0.02505017
13:32:17|0.02505017
13:32:18|0.02505017
13:32:18|0.02505017
13:32:19|0.02505017
13:32:21|0.02505017
13:32:22|0.02505017
13:32:23|0.02505017
13:32:24|0.02505017
13:32:26|0.02505017
13:32:26|0.02505017
13:32:27|0.02505017
13:32:29|0.02505017
13:32:29|0.02505017
13:32:30|0.02505017
13:32:31|0.02505017
13:32:32|0.02505017
13:32:33|0.02504712
13:32:35|0.02504712
13:32:36|0.02504712
13:32:37|0.02504712
13:32:37|0.02504712
13:32:38|0.02504712
13:32:40|0.02504712
13:32:41|0.02504712
13:32:42|0.02504712
13:32:43|0.02504712
13:32:44|0.02502001
13:32:45|0.02500903
13:32:46|0.02500903
13:32:47|0.02500903
13:32:48|0.02500903
13:32:49|0.02500903
13:32:50|0.02500903
13:32:51|0.02500903
13:32:52|0.02500903
13:32:53|0.02500903
13:32:54|0.02500903
13:32:55|0.02497674
13:32:56|0.02497674
13:32:57|0.02497674
13:32:58|0.02497674
13:32:59|0.02495866
13:33:00|0.02495866
13:33:01|0.02495866
13:33:02|0.02495866
13:33:04|0.02495866
13:33:05|0.02495866
13:33:06|0.02495866
13:33:07|0.02495241
13:33:08|0.02495241
13:33:09|0.02495241
13:33:10|0.02495241
13:33:11|0.02495241
13:33:12|0.02495241
13:33:13|0.02495244
13:33:14|0.02497721
13:33:16|0.02497721
13:33:16|0.02495244
13:33:18|0.02495244
13:33:18|0.02495244
13:33:19|0.02495244
13:33:20|0.02495241
13:33:21|0.02495241
13:33:23|0.02495245
13:33:24|0.02495245
13:33:25|0.02495245
13:33:26|0.02495245
13:33:27|0.02495245
13:33:28|0.02495245
13:33:29|0.02495245
13:33:30|0.02495245
13:33:31|0.02495245
13:33:32|0.02495245
13:33:33|0.02495246
13:33:34|0.02495246
13:33:35|0.02495245
13:33:36|0.02498779
13:33:37|0.02498779
13:33:38|0.02496
13:33:39|0.02499002
13:33:40|0.02499002
13:33:41|0.02499002
13:33:42|0.02499002
13:33:43|0.02499002
13:33:44|0.025
13:33:45|0.025
13:33:46|0.025
13:33:47|0.025
13:33:48|0.025
13:33:49|0.025
13:33:50|0.025
13:33:51|0.025
13:33:52|0.025
13:33:53|0.025
13:33:54|0.025
13:33:55|0.025
13:33:56|0.025
13:33:57|0.025
13:33:58|0.025
13:33:59|0.025
13:34:00|0.025
13:34:01|0.025
13:34:02|0.025
13:34:03|0.025
13:34:05|0.02499983
13:34:05|0.02499983
13:34:06|0.02499983
13:34:08|0.02499983
13:34:09|0.02499983
13:34:10|0.02499983
13:34:11|0.02499982
13:34:12|0.02499982
13:34:13|0.02499999
13:34:14|0.02501647
13:34:15|0.02501647
13:34:16|0.02501647
13:34:17|0.02501647
13:34:18|0.02501647
13:34:19|0.02501647
13:34:20|0.02502633
13:34:21|0.02502633
13:34:22|0.02502633
13:34:23|0.02502633
13:34:25|0.02502328
13:34:26|0.02502328
13:34:26|0.02502328
13:34:27|0.02506404
13:34:28|0.02506404
13:34:29|0.02506404
13:34:30|0.02506404
13:34:31|0.02506404
13:34:32|0.02506404
13:34:33|0.02506425
13:34:34|0.0250459
13:34:35|0.0250459
13:34:36|0.0250459
13:34:37|0.0250459
13:34:39|0.0250459
13:34:39|0.0250459
13:34:41|0.02503559
13:34:41|0.02503559
13:34:43|0.02503559
13:34:44|0.02503559
13:34:44|0.02503635
13:34:45|0.02503635
13:34:46|0.02507437
13:34:48|0.02507437
13:34:49|0.02507437
13:34:49|0.02507437
13:34:51|0.02507437
13:34:52|0.02507437
13:34:53|0.02507437
13:34:54|0.02507437
13:34:54|0.02507437
13:34:56|0.02507408
13:34:56|0.02505283
13:34:57|0.02505283
13:34:59|0.02505283
13:34:59|0.02505283
13:35:00|0.02505283
13:35:01|0.02505283
13:35:02|0.02505283
13:35:04|0.02505283
13:35:05|0.02505283
13:35:06|0.02505283
13:35:08|0.02505283
13:35:08|0.02505283
13:35:09|0.02505283
13:35:11|0.02505283
13:35:12|0.02504328
13:35:12|0.02504328
13:35:13|0.02504328
13:35:15|0.02504328
13:35:16|0.02504328
13:35:16|0.02504328
13:35:17|0.02504328
13:35:19|0.02504328
13:35:19|0.02504328
13:35:21|0.02504328
13:35:21|0.02504328
13:35:22|0.02504328
13:35:24|0.02509812
13:35:24|0.02509812
13:35:26|0.02509812
13:35:26|0.02509812
13:35:27|0.02509812
13:35:28|0.02509812
13:35:30|0.02509812
13:35:30|0.02509812
13:35:32|0.02509812
13:35:33|0.02509812
13:35:33|0.02509495
13:35:34|0.02509495
13:35:35|0.02509495
13:35:36|0.02509495
13:35:37|0.02509495
13:35:39|0.02509495
13:35:39|0.02503719
13:35:41|0.02506281
13:35:42|0.02506281
13:35:43|0.02506281
13:35:44|0.02506281
13:35:45|0.02506281
13:35:46|0.02505851
13:35:47|0.02505851
13:35:48|0.02505851
13:35:49|0.02505851
13:35:50|0.02502711
13:35:52|0.02502711
13:35:52|0.02502711
13:35:53|0.02502711
13:35:54|0.02502711
13:35:56|0.02502711
13:35:57|0.02502711
13:35:58|0.02502711
13:35:59|0.02502711
13:36:00|0.02502499
13:36:01|0.02502499
13:36:02|0.02500903
13:36:03|0.02502497
13:36:04|0.02502497
13:36:05|0.02502497
13:36:07|0.02502497
13:36:08|0.02502497
13:36:09|0.02502497
13:36:11|0.02502497
13:36:12|0.02502497
13:36:13|0.02502497
13:36:13|0.02502497
13:36:14|0.02502497
13:36:16|0.02502497
13:36:17|0.02500903
13:36:18|0.02501158
13:36:19|0.02501158
13:36:21|0.02501158
13:36:22|0.02501158
13:36:22|0.02501158
13:36:23|0.02501158
13:36:25|0.02501158
13:36:26|0.02502192
13:36:27|0.02502192
13:36:29|0.02503176
13:36:29|0.02503176
13:36:31|0.02503176
13:36:31|0.024999
13:36:32|0.024999
13:36:33|0.024999
13:36:34|0.02501153
13:36:36|0.02501153
13:36:36|0.02501153
13:36:37|0.02501153
13:36:39|0.02501153
13:36:40|0.02501153
13:36:41|0.02501153
13:36:41|0.02501153
13:36:42|0.02501153
13:36:43|0.02501153
13:36:44|0.02501153
13:36:46|0.02501153
13:36:48|0.02501153
13:36:49|0.02501153
13:36:49|0.02503164
13:36:51|0.02503164
13:36:51|0.02503164
13:36:52|0.02503164
13:36:53|0.02503164
13:36:54|0.02503164
13:36:55|0.02504062
13:36:56|0.02504062
13:36:58|0.02504062
13:36:58|0.02504047
13:37:00|0.02504047
13:37:00|0.02504047
13:37:02|0.02504047
13:37:03|0.02504047
13:37:03|0.02504047
13:37:05|0.02504047
13:37:06|0.02504047
13:37:07|0.02504047
13:37:09|0.0250006
13:37:10|0.02500066
13:37:11|0.02500066
13:37:12|0.02500066
13:37:13|0.02502047
13:37:14|0.02502047
13:37:15|0.02502047
13:37:16|0.02502047
13:37:17|0.02502047
13:37:18|0.02502047
13:37:19|0.02502047
13:37:20|0.02503972
13:37:21|0.02503972
13:37:23|0.02503972
13:37:24|0.02503972
13:37:25|0.02503972
13:37:26|0.02503972
13:37:27|0.02503972
13:37:28|0.02506086
13:37:29|0.02506086
13:37:30|0.02505868
13:37:31|0.02505868
13:37:32|0.02505868
13:37:33|0.02505868
13:37:34|0.02505868
13:37:35|0.02505868
13:37:37|0.02505868
13:37:37|0.02509811
13:37:39|0.02509809
13:37:40|0.02509812
13:37:41|0.02509811
13:37:43|0.0250981
13:37:44|0.02509811
13:37:45|0.02509811
13:37:46|0.02509812
13:37:47|0.02509812
13:37:49|0.02509812
13:37:50|0.02509811
13:37:50|0.02509811
13:37:52|0.02509812
13:37:53|0.02509812
13:37:53|0.02509812
13:37:54|0.02508098
13:37:55|0.02509812
13:37:56|0.02507237
13:37:57|0.02507266
13:37:58|0.02507264
13:37:59|0.02507264
13:38:00|0.02507264
13:38:01|0.02507264
13:38:03|0.02507264
13:38:03|0.02507264
13:38:04|0.02507264
13:38:05|0.02507264
13:38:07|0.02507264
13:38:07|0.02507264
13:38:09|0.02507264
13:38:10|0.02507264
13:38:11|0.02507264
13:38:12|0.02507263
13:38:13|0.02507263
13:38:14|0.02507263
13:38:15|0.02507263
13:38:17|0.02507263
13:38:18|0.0250264
13:38:19|0.02504281
13:38:20|0.02504281
13:38:21|0.02504294
13:38:22|0.02504293
13:38:23|0.02505346
13:38:25|0.02507016
13:38:25|0.02507016
13:38:27|0.02504581
13:38:27|0.02504581
13:38:29|0.02504581
13:38:29|0.02504581
13:38:30|0.02504581
13:38:31|0.02504581
13:38:32|0.02504581
13:38:33|0.02504581
13:38:35|0.02504581
13:38:36|0.02504581
13:38:37|0.02504581
13:38:38|0.02504581
13:38:39|0.02504581
13:38:40|0.02504581
13:38:41|0.02504581
13:38:42|0.02504581
13:38:43|0.02504581
13:38:44|0.02503
13:38:45|0.02504576
13:38:46|0.02504576
13:38:47|0.02504581
13:38:48|0.02504581
13:38:50|0.02504581
13:38:50|0.02504581
13:38:52|0.02504581
13:38:53|0.02507263
13:38:53|0.02507264
13:38:55|0.02507264
13:38:55|0.02507264
13:38:56|0.02507264
13:38:58|0.02507264
13:38:58|0.02507264
13:38:59|0.02502016
13:39:00|0.02502016
13:39:01|0.02502016
13:39:02|0.02502016
13:39:03|0.02502016
13:39:04|0.02502016
13:39:05|0.025047
13:39:06|0.025047
13:39:07|0.025047
13:39:09|0.025047
13:39:10|0.025047
13:39:11|0.025047
13:39:12|0.025047
13:39:13|0.02504854
13:39:15|0.02504854
13:39:15|0.02504854
13:39:16|0.02504854
13:39:18|0.02504854
13:39:19|0.02504854
13:39:20|0.02504854
13:39:21|0.02504854
13:39:22|0.02504854
13:39:23|0.02504854
13:39:24|0.02504854
13:39:25|0.02504854
13:39:26|0.02509812
13:39:28|0.02509812
13:39:28|0.02511304
13:39:30|0.02516078
13:39:30|0.02519
13:39:32|0.0252
13:39:33|0.02521041
13:39:34|0.02519113
13:39:35|0.02519113
13:39:36|0.02521085
13:39:37|0.02528628
13:39:38|0.02528628
13:39:40|0.02525264
13:39:40|0.02525264
13:39:41|0.02525264
13:39:42|0.02525264
13:39:43|0.02525264
13:39:44|0.02525264
13:39:46|0.02525264
13:39:47|0.02526324
13:39:48|0.02526324
13:39:48|0.0252665
13:39:49|0.0252665
13:39:50|0.0252665
13:39:52|0.0252665
13:39:52|0.0252665
13:39:54|0.0252665
13:39:54|0.0252665
13:39:55|0.0252665
13:39:57|0.0252665
13:39:58|0.0252665
13:39:59|0.02524601
13:40:00|0.02524601
13:40:01|0.02524601
13:40:02|0.02524601
13:40:03|0.02524601
13:40:04|0.02525
13:40:06|0.02525
13:40:07|0.02525
13:40:08|0.02525
13:40:09|0.02525
13:40:11|0.02525
13:40:12|0.02525
13:40:14|0.02525
13:40:15|0.02525
13:40:16|0.02525
13:40:17|0.02525
13:40:18|0.02525
13:40:19|0.02525
13:40:20|0.02525
13:40:21|0.02520432
13:40:22|0.02520432
13:40:23|0.02520432
13:40:24|0.02520432
13:40:26|0.02520432
13:40:26|0.02520432
13:40:27|0.02520432
13:40:29|0.02520432
13:40:30|0.02520432
13:40:30|0.02520432
13:40:32|0.02520432
13:40:33|0.02520432
13:40:34|0.02520432
13:40:35|0.02520432
13:40:37|0.02520432
13:40:38|0.02520432
13:40:39|0.02520432
13:40:40|0.02520432
13:40:40|0.02520432
13:40:42|0.02523997
13:40:44|0.02523997
13:40:44|0.02523997
13:40:45|0.02523997
13:40:46|0.02523997
13:40:48|0.02523997
13:40:48|0.02520432
13:40:50|0.02520432
13:40:51|0.02520432
13:40:51|0.02520432
13:40:52|0.02517646
13:40:53|0.02523996
13:40:54|0.02523996
13:40:55|0.02520432
13:40:56|0.02520432
13:40:57|0.02520432
13:40:58|0.02520432
13:41:00|0.02520432
13:41:01|0.02520432
13:41:01|0.02520432
13:41:03|0.02520432
13:41:03|0.02520432
13:41:04|0.02520432
13:41:05|0.02520432
13:41:06|0.02520432
13:41:07|0.02520432
13:41:09|0.02518886
13:41:09|0.02518193
13:41:11|0.02518193
13:41:13|0.02518193
13:41:13|0.02518193
13:41:15|0.02518193
13:41:16|0.02518193
13:41:16|0.02518193
13:41:18|0.02518193
13:41:19|0.02518886
13:41:19|0.02518886
13:41:20|0.02518886
13:41:22|0.02518886
13:41:23|0.02518886
13:41:24|0.02518886
13:41:25|0.02518886
13:41:26|0.02518886
13:41:27|0.02518886
13:41:28|0.02512769
13:41:29|0.02511879
13:41:30|0.02511879
13:41:31|0.02511879
13:41:32|0.02511879
13:41:33|0.02511879
13:41:34|0.02511879
13:41:35|0.02511879
13:41:36|0.02511879
13:41:37|0.02511879
13:41:38|0.02511879
13:41:39|0.02511879
13:41:40|0.02511879
13:41:41|0.02511879
13:41:42|0.02511879
13:41:43|0.02511879
13:41:44|0.02511879
13:41:45|0.02511304
13:41:46|0.02511304
13:41:47|0.02511304
13:41:48|0.02511304
13:41:49|0.02511304
13:41:50|0.02511304
13:41:51|0.02511304
13:41:52|0.02520431
13:41:53|0.02520431
13:41:54|0.02520431
13:41:55|0.02520431
13:41:56|0.02521149
13:41:57|0.02521149
13:41:58|0.02520433
13:41:59|0.02523934
13:42:00|0.02527233
13:42:01|0.02528329
13:42:02|0.02528329
13:42:03|0.02528329
13:42:04|0.02528329
13:42:05|0.02528329
13:42:06|0.02528329
13:42:07|0.02528329
13:42:08|0.02528329
13:42:09|0.02528329
13:42:10|0.02528329
13:42:11|0.02528329
13:42:12|0.02528329
13:42:13|0.02528329
13:42:14|0.02528329
13:42:15|0.02528329
13:42:16|0.02528329
13:42:17|0.02528329
13:42:18|0.02528329
13:42:19|0.02528329
13:42:21|0.02528329
13:42:21|0.02528329
13:42:23|0.02528329
13:42:23|0.02527768
13:42:25|0.02527768
13:42:26|0.02526758
13:42:27|0.02526758
13:42:28|0.02526758
13:42:29|0.02526758
13:42:31|0.02526758
13:42:31|0.02526758
13:42:33|0.02526758
13:42:34|0.02526758
13:42:35|0.02526526
13:42:36|0.02526526
13:42:36|0.02526526
13:42:38|0.02526526
13:42:39|0.02526526
13:42:40|0.02526526
13:42:41|0.02526526
13:42:41|0.02526526
13:42:42|0.02526329
13:42:43|0.02526329
13:42:44|0.02526329
13:42:45|0.02526329
13:42:46|0.02526329
13:42:47|0.02527764
13:42:48|0.02527764
13:42:50|0.02527764
13:42:50|0.02520784
13:42:52|0.02520784
13:42:52|0.02521043
13:42:54|0.0252148
13:42:54|0.0252148
13:42:55|0.0252148
13:42:56|0.0252148
13:42:57|0.0252148
13:42:59|0.0252148
13:43:00|0.0252148
13:43:01|0.02526618
13:43:02|0.02526618
13:43:03|0.02522681
13:43:04|0.02522681
13:43:05|0.02522681
13:43:07|0.02522681
13:43:08|0.02522681
13:43:09|0.02522681
13:43:09|0.02522681
13:43:10|0.02522681
13:43:12|0.02522681
13:43:13|0.02522681
13:43:13|0.02522683
13:43:15|0.02522683
13:43:16|0.02522683
13:43:17|0.02522306
13:43:19|0.02521043
13:43:19|0.02521043
13:43:21|0.02521429
13:43:21|0.02521429
13:43:23|0.02521429
13:43:23|0.02521429
13:43:25|0.02518166
13:43:25|0.02518166
13:43:27|0.02519048
13:43:28|0.02519048
13:43:28|0.02519048
13:43:30|0.02519048
13:43:30|0.02519048
13:43:31|0.02519048
13:43:33|0.02518101
13:43:34|0.02518101
13:43:35|0.02518101
13:43:36|0.02518101
13:43:36|0.02518101
13:43:38|0.025181
13:43:39|0.025181
13:43:40|0.02523003
13:43:41|0.02522998
13:43:42|0.02522998
13:43:43|0.02522998
13:43:44|0.02522981
13:43:45|0.02522981
13:43:46|0.02522981
13:43:47|0.02522981
13:43:48|0.02522981
13:43:49|0.02522981
13:43:50|0.02522981
13:43:51|0.02522981
13:43:52|0.02522981
13:43:53|0.02522981
13:43:54|0.02522981
13:43:55|0.02522981
13:43:56|0.02522981
13:43:58|0.02522981
13:43:59|0.02522981
13:43:59|0.02522981
13:44:00|0.02522981
13:44:02|0.02522981
13:44:03|0.02517601
13:44:04|0.02517601
13:44:05|0.02517601
13:44:06|0.02517601
13:44:06|0.02517601
13:44:08|0.02517601
13:44:09|0.02517601
13:44:10|0.02517601
13:44:11|0.02517601
13:44:12|0.02517601
13:44:13|0.02517601
13:44:15|0.02517601
13:44:16|0.02517601
13:44:17|0.02517601
13:44:19|0.02517601
13:44:19|0.02517601
13:44:21|0.02517601
13:44:21|0.02522836
13:44:23|0.02520008
13:44:23|0.02520008
13:44:25|0.02520008
13:44:26|0.0252
13:44:27|0.0252
13:44:27|0.0252
13:44:29|0.0252
13:44:29|0.0252
13:44:30|0.0252
13:44:32|0.0252
13:44:32|0.0252
13:44:34|0.0252
13:44:35|0.0252
13:44:36|0.0252
13:44:36|0.0252
13:44:38|0.0252
13:44:38|0.0252
13:44:40|0.0252
13:44:41|0.02522715
13:44:42|0.02522715
13:44:42|0.02522715
13:44:44|0.02522715
13:44:45|0.02522715
13:44:46|0.02522715
13:44:46|0.02522715
13:44:48|0.02522715
13:44:49|0.02522715
13:44:49|0.02522715
13:44:51|0.02522715
13:44:53|0.02522715
13:44:53|0.02522715
13:44:54|0.02522715
13:44:55|0.02522715
13:44:56|0.02522715
13:44:57|0.02522715
13:44:58|0.02522715
13:44:59|0.02522583
13:45:00|0.02518303
13:45:01|0.02518303
13:45:02|0.02518303
13:45:04|0.02518303
13:45:05|0.02518303
13:45:05|0.02518303
13:45:07|0.02518303
13:45:07|0.02518303
13:45:10|0.02518303
13:45:10|0.02518303
13:45:11|0.02518303
13:45:13|0.02518303
13:45:14|0.02518303
13:45:14|0.02518303
13:45:17|0.02518303
13:45:17|0.02518303
13:45:18|0.02518303
13:45:19|0.02518303
13:45:21|0.02518303
13:45:22|0.02518303
13:45:24|0.02518303
13:45:24|0.02518303
13:45:26|0.02518303
13:45:28|0.02518303
13:45:28|0.02518303
13:45:29|0.02518303
13:45:30|0.02518303
13:45:31|0.02518303
13:45:32|0.02518303
13:45:33|0.02518303
13:45:34|0.02518303
13:45:35|0.02518303
13:45:36|0.02518303
13:45:37|0.02518303
13:45:38|0.02518303
13:45:39|0.02518303
13:45:40|0.02518303
13:45:41|0.02518303
13:45:42|0.02518303
13:45:43|0.02518303
13:45:44|0.02518303
13:45:45|0.02518303
13:45:46|0.02518303
13:45:47|0.02518303
13:45:48|0.02519521
13:45:49|0.02519521
13:45:50|0.02519521
13:45:51|0.02519521
13:45:52|0.02518303
13:45:53|0.02518303
13:45:54|0.02518303
13:45:56|0.02518303
13:45:56|0.02518303
13:45:58|0.02518303
13:45:59|0.02518303
13:46:00|0.02518303
13:46:01|0.02518303
13:46:02|0.02518303
13:46:02|0.02518303
13:46:03|0.02518303
13:46:06|0.02518303
13:46:06|0.02518303
13:46:07|0.02518303
13:46:08|0.02518303
13:46:09|0.02518303
13:46:10|0.02518303
13:46:11|0.02518303
13:46:12|0.02518303
13:46:13|0.02518303
13:46:14|0.02518303
13:46:16|0.02518303
13:46:16|0.02518303
13:46:19|0.02518303
13:46:20|0.0252
13:46:22|0.0252
13:46:22|0.0252
13:46:23|0.0252
13:46:25|0.0252
13:46:26|0.0252
13:46:27|0.0252
13:46:29|0.0252
13:46:29|0.0252
13:46:30|0.0252
13:46:31|0.0252
13:46:32|0.0252
13:46:34|0.0252
13:46:35|0.0252
13:46:36|0.0252
13:46:37|0.0252
13:46:39|0.0252
13:46:39|0.025175
13:46:40|0.025175
13:46:41|0.025175
13:46:42|0.025175
13:46:43|0.025175
13:46:44|0.02518303
13:46:45|0.02518303
13:46:46|0.02518303
13:46:47|0.02518303
13:46:48|0.02518303
13:46:49|0.02518303
13:46:50|0.02518303
13:46:51|0.02518303
13:46:52|0.02518303
13:46:53|0.02518303
13:46:54|0.02518303
13:46:55|0.02518302
13:46:56|0.02518302
13:46:57|0.02518302
13:46:58|0.02518302
13:46:59|0.02518302
13:47:00|0.02518302
13:47:01|0.02518302
13:47:02|0.02518302
13:47:03|0.02518302
13:47:04|0.02518302
13:47:05|0.02518301
13:47:06|0.02518301
13:47:07|0.02518301
13:47:08|0.02518301
13:47:10|0.02518301
13:47:11|0.02518301
13:47:12|0.02518301
13:47:13|0.02522981
13:47:14|0.02522981
13:47:15|0.02522981
13:47:15|0.02522981
13:47:18|0.02522981
13:47:19|0.02522981
13:47:21|0.02522981
13:47:21|0.02522981
13:47:23|0.02522981
13:47:24|0.02522981
13:47:26|0.02522981
13:47:26|0.02522981
13:47:27|0.02522981
13:47:28|0.02522981
13:47:29|0.02522971
13:47:30|0.02522971
13:47:31|0.02522971
13:47:32|0.02522952
13:47:33|0.02522951
13:47:34|0.02522951
13:47:35|0.02522951
13:47:37|0.02522937
13:47:38|0.02522937
13:47:39|0.02522937
13:47:40|0.02522937
13:47:41|0.02522937
13:47:42|0.02522937
13:47:43|0.02522937
13:47:44|0.02522937
13:47:45|0.02522937
13:47:46|0.02522937
13:47:48|0.02522937
13:47:48|0.02522937
13:47:49|0.02522937
13:47:50|0.02522935
13:47:52|0.02522935
13:47:52|0.02522935
13:47:54|0.02522935
13:47:55|0.02522935
13:47:55|0.02522935
13:47:57|0.02522935
13:47:57|0.02522935
13:47:58|0.02522935
13:48:00|0.0252293
13:48:00|0.0252293
13:48:02|0.0252293
13:48:03|0.0252293
13:48:03|0.0252293
13:48:06|0.0252293
13:48:06|0.0252293
13:48:07|0.0252293
13:48:08|0.0252293
13:48:09|0.0252293
13:48:10|0.0252293
13:48:11|0.02522931
13:48:12|0.02522981
13:48:13|0.02522981
13:48:14|0.02528903
13:48:15|0.02528903
13:48:16|0.02528903
13:48:18|0.02528903
13:48:20|0.02528903
13:48:21|0.02528903
13:48:22|0.02528903
13:48:23|0.02529999
13:48:25|0.02530303
13:48:26|0.02533022
13:48:28|0.02532002
13:48:29|0.02532002
13:48:29|0.02532002
13:48:30|0.02532002
13:48:32|0.02532002
13:48:32|0.02534528
13:48:34|0.02532014
13:48:34|0.02532022
13:48:35|0.02532022
13:48:36|0.02532022
13:48:38|0.02534697
13:48:38|0.02534675
13:48:39|0.02534675
13:48:40|0.02534675
13:48:42|0.02534675
13:48:42|0.02534674
13:48:43|0.02534674
13:48:44|0.02534674
13:48:46|0.02534674
13:48:47|0.02531959
13:48:48|0.02530917
13:48:49|0.02530917
13:48:49|0.02530917
13:48:50|0.02530917
13:48:51|0.02530917
13:48:53|0.02530917
13:48:53|0.02530917
13:48:54|0.02530917
13:48:56|0.02530917
13:48:56|0.02530917
13:48:58|0.02530917
13:48:58|0.02530917
13:48:59|0.02530917
13:49:00|0.02530917
13:49:01|0.02530917
13:49:03|0.02530917
13:49:04|0.02530917
13:49:05|0.02530917
13:49:06|0.02531007
13:49:07|0.02534
13:49:08|0.02534
13:49:09|0.02534
13:49:10|0.02534
13:49:11|0.02534
13:49:12|0.02534
13:49:13|0.02534
13:49:14|0.02534
13:49:15|0.02534
13:49:16|0.02534
13:49:17|0.02533997
13:49:18|0.02533997
13:49:19|0.02533997
13:49:21|0.02533994
13:49:22|0.02534641
13:49:24|0.02534641
13:49:24|0.02534641
13:49:26|0.02534641
13:49:27|0.02534641
13:49:27|0.02534641
13:49:28|0.02534641
13:49:29|0.02534641
13:49:31|0.0253483
13:49:32|0.0253483
13:49:33|0.0253483
13:49:34|0.0253483
13:49:36|0.02535615
13:49:36|0.02535615
13:49:37|0.02536
13:49:38|0.02536
13:49:40|0.02539978
13:49:41|0.02539978
13:49:42|0.02539978
13:49:43|0.02539023
13:49:43|0.02539023
13:49:45|0.02539023
13:49:45|0.0254
13:49:46|0.0254
13:49:47|0.0254
13:49:48|0.0254
13:49:49|0.02539978
13:49:51|0.02539978
13:49:52|0.02539978
13:49:53|0.02539978
13:49:54|0.02539978
13:49:55|0.02539978
13:49:56|0.02539978
13:49:57|0.0254
13:49:58|0.0254
13:49:59|0.02539023
13:50:00|0.02539023
13:50:01|0.02539023
13:50:02|0.02539023
13:50:03|0.02539983
13:50:04|0.02539983
13:50:05|0.02539573
13:50:06|0.02539573
13:50:07|0.02539573
13:50:08|0.02534193
13:50:09|0.02539539
13:50:10|0.02539539
13:50:11|0.02539539
13:50:12|0.02539539
13:50:13|0.02539539
13:50:14|0.02539539
13:50:16|0.02539538
13:50:17|0.02539538
13:50:17|0.02539538
13:50:19|0.02539538
13:50:19|0.0253539
13:50:21|0.0253539
13:50:22|0.0253539
13:50:23|0.0253539
13:50:24|0.0253539
13:50:25|0.02535373
13:50:27|0.02535373
13:50:28|0.02535373
13:50:29|0.02536991
13:50:29|0.02536991
13:50:30|0.02536991
13:50:32|0.02536991
13:50:33|0.02536991
13:50:33|0.02536991
13:50:34|0.02536991
13:50:35|0.02536991
13:50:36|0.0253699
13:50:38|0.0253699
13:50:39|0.0253699
13:50:40|0.0253699
13:50:41|0.0253699
13:50:42|0.0253699
13:50:43|0.0253699
13:50:44|0.0253699
13:50:45|0.0253699
13:50:46|0.0253699
13:50:47|0.0253699
13:50:48|0.02538477
13:50:49|0.02538476
13:50:50|0.02538476
13:50:51|0.02538476
13:50:52|0.02538476
13:50:53|0.0254
13:50:54|0.0254
13:50:55|0.0254
13:50:56|0.0254
13:50:57|0.0254
13:50:58|0.0254
13:50:59|0.0254
13:51:00|0.0254
13:51:01|0.02539999
13:51:02|0.02539999
13:51:03|0.02539999
13:51:04|0.02539999
13:51:05|0.02539999
13:51:06|0.02539999
13:51:07|0.02539998
13:51:09|0.02539998
13:51:10|0.02539998
13:51:10|0.02539998
13:51:11|0.02539998
13:51:13|0.02539998
13:51:13|0.02539998
13:51:14|0.02539998
13:51:15|0.02539998
13:51:17|0.02539998
13:51:18|0.02539998
13:51:19|0.02539998
13:51:20|0.02539998
13:51:22|0.02539998
13:51:23|0.02539998
13:51:25|0.02539998
13:51:26|0.02539998
13:51:26|0.02539998
13:51:27|0.02539998
13:51:29|0.02536619
13:51:29|0.02535642
13:51:30|0.02535642
13:51:31|0.02535642
13:51:33|0.02535642
13:51:33|0.02535642
13:51:35|0.02535642
13:51:35|0.02535642
13:51:37|0.02539533
13:51:37|0.02539533
13:51:39|0.02539533
13:51:39|0.02539533
13:51:40|0.02539533
13:51:41|0.02539533
13:51:42|0.02539533
13:51:43|0.02539533
13:51:45|0.02539533
13:51:45|0.02539533
13:51:46|0.02539533
13:51:47|0.02539533
13:51:49|0.02539533
13:51:50|0.02539533
13:51:51|0.02539533
13:51:52|0.0253929
13:51:53|0.0253929
13:51:54|0.0253929
13:51:55|0.0253929
13:51:56|0.0253929
13:51:57|0.0253929
13:51:58|0.0253929
13:51:59|0.0253929
13:52:00|0.0253929
13:52:01|0.0253929
13:52:02|0.0253929
13:52:03|0.0253929
13:52:05|0.0253929
13:52:06|0.02535854
13:52:06|0.02535854
13:52:08|0.02533233
13:52:08|0.02533233
13:52:10|0.02538674
13:52:11|0.02538674
13:52:11|0.02538674
13:52:13|0.02538674
13:52:14|0.02538674
13:52:15|0.02538674
13:52:16|0.02534018
13:52:17|0.02534018
13:52:18|0.02534018
13:52:19|0.02534018
13:52:20|0.02534018
13:52:21|0.02534018
13:52:22|0.02534018
13:52:24|0.0253378
13:52:24|0.0253378
13:52:26|0.0253378
13:52:27|0.02533887
13:52:28|0.02533887
13:52:29|0.02533887
13:52:31|0.02533887
13:52:31|0.02535998
13:52:33|0.02533629
13:52:33|0.02535999
13:52:34|0.02535999
13:52:35|0.02535999
13:52:37|0.02535998
13:52:37|0.02533887
13:52:38|0.02533887
13:52:39|0.025339
13:52:40|0.025339
13:52:42|0.025339
13:52:43|0.02536
13:52:43|0.02536
13:52:44|0.02536
13:52:46|0.02533945
13:52:47|0.02538234
13:52:48|0.02538234
13:52:49|0.02538234
13:52:50|0.02538234
13:52:51|0.02538234
13:52:52|0.02538234
13:52:53|0.02538234
13:52:55|0.02538234
13:52:55|0.02538234
13:52:56|0.02538008
13:52:58|0.02538008
13:52:58|0.02538008
13:53:00|0.0253393
13:53:01|0.02537995
13:53:01|0.02537995
13:53:03|0.02537995
13:53:03|0.02537995
13:53:05|0.02537995
13:53:05|0.02537995
13:53:06|0.02537995
13:53:07|0.02537995
13:53:08|0.02537995
13:53:10|0.02537995
13:53:10|0.02533981
13:53:11|0.02533981
13:53:12|0.02533981
13:53:13|0.02533981
13:53:14|0.02533981
13:53:15|0.02533981
13:53:16|0.02533981
13:53:17|0.02533981
13:53:18|0.02533981
13:53:19|0.02533981
13:53:21|0.02533999
13:53:22|0.02533999
13:53:23|0.02533999
13:53:25|0.02534008
13:53:25|0.02534008
13:53:27|0.02534008
13:53:28|0.02534008
13:53:29|0.02534008
13:53:30|0.02534008
13:53:32|0.02534008
13:53:32|0.02534008
13:53:34|0.02534008
13:53:35|0.02534008
13:53:35|0.02534008
13:53:36|0.02533887
13:53:37|0.02533902
13:53:39|0.02533902
13:53:40|0.02533902
13:53:40|0.02533902
13:53:42|0.0253398
13:53:42|0.0253398
13:53:44|0.0253398
13:53:45|0.0253398
13:53:45|0.0253398
13:53:47|0.02532653
13:53:48|0.02532653
13:53:49|0.02532653
13:53:49|0.02532653
13:53:51|0.02532653
13:53:52|0.02532174
13:53:53|0.02532174
13:53:53|0.02532174
13:53:55|0.02532174
13:53:55|0.02532174
13:53:56|0.02532174
13:53:58|0.02532174
13:53:58|0.02532174
13:54:00|0.02532173
13:54:01|0.02532173
13:54:02|0.02532173
13:54:03|0.02532173
13:54:04|0.02532173
13:54:04|0.02532173
13:54:05|0.02532173
13:54:06|0.0253129
13:54:07|0.0253129
13:54:09|0.0253129
13:54:09|0.0253129
13:54:10|0.0253129
13:54:12|0.0253129
13:54:12|0.0253139
13:54:13|0.0253139
13:54:14|0.0253139
13:54:16|0.0253139
13:54:16|0.0253
13:54:18|0.0253
13:54:19|0.0253
13:54:20|0.0253
13:54:21|0.02529708
13:54:22|0.02529708
13:54:23|0.02532092
13:54:25|0.0253139
13:54:26|0.0253139
13:54:27|0.0253139
13:54:28|0.0253139
13:54:29|0.0253139
13:54:30|0.0253139
13:54:31|0.0253139
13:54:33|0.0253139
13:54:34|0.0253139
13:54:35|0.0253139
13:54:36|0.0253139
13:54:36|0.0253139
13:54:38|0.0253139
13:54:40|0.0253139
13:54:40|0.0253139
13:54:41|0.0253139
13:54:42|0.0253139
13:54:43|0.0253139
13:54:44|0.0253139
13:54:45|0.02531063
13:54:46|0.02531063
13:54:47|0.02531063
13:54:48|0.02531063
13:54:49|0.02531063
13:54:50|0.02531063
13:54:51|0.02531063
13:54:52|0.02531063
13:54:53|0.02531063
13:54:54|0.02531063
13:54:55|0.02527506
13:54:56|0.02527506
13:54:57|0.02527506
13:54:58|0.02527506
13:54:59|0.02527506
13:55:00|0.02527505
13:55:01|0.02527505
13:55:03|0.02527505
13:55:04|0.02527505
13:55:06|0.02527409
13:55:06|0.02527409
13:55:07|0.02527506
13:55:08|0.02527506
13:55:09|0.02529084
13:55:10|0.02529084
13:55:11|0.02529084
13:55:12|0.02529084
13:55:13|0.02529084
13:55:14|0.02529084
13:55:15|0.02529084
13:55:16|0.02529084
13:55:17|0.02529084
13:55:18|0.02529084
13:55:19|0.02529084
13:55:20|0.02529084
13:55:21|0.02529084
13:55:23|0.02529084
13:55:23|0.02529084
13:55:24|0.02529084
13:55:26|0.02529084
13:55:27|0.02529084
13:55:29|0.02529084
13:55:29|0.02529084
13:55:30|0.02529084
13:55:32|0.02529084
13:55:33|0.02529084
13:55:34|0.02529084
13:55:35|0.02529084
13:55:35|0.02529084
13:55:37|0.02529084
13:55:37|0.02529084
13:55:39|0.02529084
13:55:40|0.02529084
13:55:41|0.02529084
13:55:41|0.02529084
13:55:43|0.02529084
13:55:43|0.02529084
13:55:45|0.02529084
13:55:46|0.02529084
13:55:47|0.02529084
13:55:48|0.02529084
13:55:48|0.02529084
13:55:50|0.02529084
13:55:51|0.02530564
13:55:52|0.02530564
13:55:52|0.02530564
13:55:53|0.02530564
13:55:55|0.02530564
13:55:56|0.02530564
13:55:57|0.02530564
13:55:57|0.02530564
13:55:59|0.02527877
13:55:59|0.02527877
13:56:01|0.02527877
13:56:01|0.02527877
13:56:04|0.02532173
13:56:04|0.02532173
13:56:05|0.02532173
13:56:06|0.02532173
13:56:07|0.02532173
13:56:08|0.02532173
13:56:09|0.02532173
13:56:10|0.02532173
13:56:11|0.02532173
13:56:12|0.02532173
13:56:13|0.02532652
13:56:14|0.02532652
13:56:15|0.02532652
13:56:16|0.02532652
13:56:17|0.02532652
13:56:18|0.02530466
13:56:19|0.02530466
13:56:20|0.02530466
13:56:21|0.02530466
13:56:22|0.02530466
13:56:23|0.02530466
13:56:24|0.02530466
13:56:25|0.02530466
13:56:26|0.02530466
13:56:27|0.02530466
13:56:28|0.02530466
13:56:30|0.02530466
13:56:30|0.02531535
13:56:32|0.02531535
13:56:33|0.02531535
13:56:34|0.02531535
13:56:36|0.02531535
13:56:36|0.02531535
13:56:37|0.02531535
13:56:39|0.02531535
13:56:40|0.02531535
13:56:41|0.02531535
13:56:42|0.02531535
13:56:42|0.02531535
13:56:44|0.02529888
13:56:45|0.02529888
13:56:45|0.02529888
13:56:46|0.02529888
13:56:49|0.02529888
13:56:50|0.02529888
13:56:51|0.02528641
13:56:51|0.02528641
13:56:52|0.02528641
13:56:53|0.02528641
13:56:54|0.02528641
13:56:55|0.02528641
13:56:58|0.02531519
13:56:58|0.02531519
13:56:59|0.02531517
13:57:00|0.02531517
13:57:01|0.02531517
13:57:02|0.02531517
13:57:03|0.02531515
13:57:04|0.02531515
13:57:05|0.02531515
13:57:06|0.0253151
13:57:07|0.0253151
13:57:08|0.02528679
13:57:10|0.02528679
13:57:11|0.02528679
13:57:12|0.02528679
13:57:13|0.02528679
13:57:14|0.02528679
13:57:15|0.02528679
13:57:16|0.02528679
13:57:17|0.02528679
13:57:18|0.02528641
13:57:18|0.02528641
13:57:20|0.02528641
13:57:22|0.02528641
13:57:22|0.02528641
13:57:23|0.02528641
13:57:24|0.02528638
13:57:25|0.02528638
13:57:26|0.02528638
13:57:28|0.02528638
13:57:30|0.02528638
13:57:30|0.02528638
13:57:31|0.02528638
13:57:32|0.02528638
13:57:33|0.02528638
13:57:34|0.02528638
13:57:35|0.02528638
13:57:36|0.02528638
13:57:37|0.02528638
13:57:38|0.02527
13:57:39|0.02527
13:57:41|0.02527
13:57:41|0.02527
13:57:43|0.02527
13:57:43|0.02527
13:57:45|0.02527
13:57:46|0.02527
13:57:46|0.02527
13:57:49|0.02527
13:57:49|0.02527
13:57:50|0.02527
13:57:51|0.02527
13:57:52|0.02527
13:57:53|0.02527
13:57:54|0.02527
13:57:55|0.02527
13:57:56|0.02522599
13:57:57|0.02522599
13:57:58|0.02526245
13:57:59|0.02526245
13:58:00|0.02526245
13:58:01|0.02522599
13:58:02|0.02522599
13:58:03|0.02522599
13:58:04|0.02522599
13:58:05|0.02522599
13:58:07|0.02526836
13:58:08|0.02526836
13:58:10|0.02526836
13:58:10|0.02526836
13:58:12|0.02526836
13:58:13|0.02526836
13:58:14|0.02526836
13:58:15|0.02526836
13:58:16|0.0252335
13:58:17|0.02526004
13:58:18|0.02526004
13:58:19|0.02526451
13:58:20|0.02526451
13:58:21|0.02526451
13:58:22|0.02526451
13:58:23|0.02526451
13:58:24|0.02526451
13:58:25|0.02524373
13:58:26|0.02524373
13:58:27|0.02524373
13:58:29|0.02524373
13:58:30|0.02524373
13:58:31|0.0252645
13:58:32|0.0252645
13:58:33|0.02526448
13:58:33|0.02526527
13:58:35|0.02526527
13:58:36|0.02526527
13:58:37|0.02526527
13:58:38|0.02526527
13:58:39|0.02526527
13:58:40|0.02526527
13:58:41|0.02526527
13:58:42|0.02526527
13:58:42|0.02526527
13:58:44|0.02524373
13:58:46|0.02524373
13:58:46|0.02524373
13:58:47|0.02524373
13:58:49|0.02523038
13:58:50|0.02523038
13:58:51|0.02522165
13:58:52|0.02522165
13:58:54|0.02522165
13:58:54|0.02522165
13:58:55|0.02526303
13:58:57|0.02526303
13:58:57|0.02526303
13:58:59|0.02526303
13:59:00|0.02526303
13:59:01|0.02526303
13:59:03|0.02526303
13:59:03|0.02526303
13:59:04|0.02522878
13:59:05|0.02522878
13:59:06|0.02522878
13:59:07|0.02522878
13:59:08|0.02522878
13:59:10|0.02522878
13:59:10|0.02522878
13:59:11|0.02522878
13:59:12|0.02522878
13:59:13|0.02522878
13:59:14|0.02522878
13:59:15|0.02522878
13:59:16|0.02522878
13:59:17|0.02522878
13:59:18|0.02522878
13:59:19|0.02522878
13:59:20|0.02522877
13:59:21|0.02522877
13:59:22|0.02522877
13:59:23|0.02521076
13:59:24|0.02521076
13:59:25|0.02521076
13:59:26|0.02522164
13:59:27|0.02522164
13:59:29|0.02522164
13:59:31|0.0251798
13:59:31|0.02517647
13:59:32|0.02517647
13:59:34|0.02517647
13:59:35|0.02517647
13:59:37|0.025173
13:59:38|0.025173
13:59:39|0.025173
13:59:40|0.025173
13:59:40|0.025173
13:59:41|0.02515193
13:59:42|0.02515193
13:59:43|0.02515193
13:59:44|0.02515193
13:59:45|0.02515193
13:59:46|0.02515193
13:59:47|0.02515193
13:59:49|0.02515193
13:59:50|0.02515193
13:59:51|0.02515193
13:59:52|0.02515193
13:59:54|0.02514747
13:59:54|0.02514747
13:59:56|0.02514747
13:59:57|0.02514747
13:59:58|0.02514747
13:59:59|0.02514747
14:00:00|0.02512769
14:00:01|0.02512769
14:00:02|0.02512769
14:00:04|0.02512769
14:00:04|0.02512769
14:00:05|0.02512769
14:00:07|0.02512769
14:00:08|0.02512769
14:00:09|0.02512778
14:00:10|0.02512778
14:00:11|0.02512778
14:00:12|0.02512778
14:00:13|0.02512778
14:00:14|0.02516931
14:00:15|0.02516931
14:00:17|0.02516931
14:00:17|0.02516931
14:00:18|0.02516931
14:00:20|0.02516931
14:00:21|0.02516931
14:00:21|0.02516931
14:00:23|0.02514685
14:00:23|0.02514685
14:00:24|0.02514685
14:00:26|0.02514685
14:00:26|0.02514685
14:00:27|0.0250903
14:00:28|0.0250903
14:00:30|0.02514871
14:00:30|0.02514674
14:00:32|0.02514674
14:00:33|0.02514674
14:00:35|0.02521423
14:00:35|0.02517607
14:00:36|0.02517607
14:00:38|0.02523935
14:00:39|0.02527395
14:00:40|0.02527395
14:00:41|0.02527395
14:00:42|0.02527395
14:00:43|0.025273
14:00:44|0.025273
14:00:45|0.02526473
14:00:46|0.02526473
14:00:47|0.02526473
14:00:48|0.02527689
14:00:49|0.02527689
14:00:50|0.02526476
14:00:51|0.02527686
14:00:52|0.02527686
14:00:54|0.02527686
14:00:54|0.02528052
14:00:55|0.02528052
14:00:56|0.02528052
14:00:58|0.02528052
14:00:58|0.02528052
14:00:59|0.02528052
14:01:00|0.02530303
14:01:01|0.02530303
14:01:02|0.0253398
14:01:03|0.02535474
14:01:05|0.02535474
14:01:06|0.02535474
14:01:07|0.02535474
14:01:07|0.02535474
14:01:08|0.02535474
14:01:10|0.02535474
14:01:10|0.02535474
14:01:12|0.025354
14:01:12|0.025354
14:01:14|0.025354
14:01:14|0.025354
14:01:16|0.025354
14:01:16|0.025354
14:01:18|0.025354
14:01:19|0.02532617
14:01:20|0.02530233
14:01:20|0.02529201
14:01:21|0.02529201
14:01:22|0.02528398
14:01:23|0.02528398
14:01:24|0.02528398
14:01:25|0.02528398
14:01:26|0.02533534
14:01:27|0.02533534
14:01:28|0.02533534
14:01:29|0.02533534
14:01:30|0.02533534
14:01:32|0.02529731
14:01:33|0.02530008
14:01:34|0.02530009
14:01:35|0.02530009
14:01:36|0.02530009
14:01:38|0.02529996
14:01:38|0.02529996
14:01:39|0.02529996
14:01:40|0.02529996
14:01:41|0.02529996
14:01:42|0.02529996
14:01:44|0.02529996
14:01:44|0.02529996
14:01:45|0.02529996
14:01:47|0.02529995
14:01:49|0.02529995
14:01:50|0.02529995
14:01:51|0.02529995
14:01:52|0.02529995
14:01:53|0.02530836
14:01:54|0.0253262
14:01:55|0.02531697
14:01:56|0.02533368
14:01:56|0.02533368
14:01:58|0.02530807
14:01:59|0.02530807
14:02:00|0.02530807
14:02:01|0.02530807
14:02:02|0.02530807
14:02:03|0.02530807
14:02:04|0.02530807
14:02:06|0.02530807
14:02:06|0.02530807
14:02:07|0.02530807
14:02:08|0.02530807
14:02:09|0.02530807
14:02:10|0.02530807
14:02:11|0.02530807
14:02:12|0.02530807
14:02:13|0.02530807
14:02:14|0.02530807
14:02:15|0.02530807
14:02:16|0.02530807
14:02:17|0.02530807
14:02:19|0.02530807
14:02:21|0.02530807
14:02:21|0.02530807
14:02:22|0.02530807
14:02:23|0.02533534
14:02:24|0.02530807
14:02:25|0.02530807
14:02:26|0.02530807
14:02:28|0.02530807
14:02:28|0.02530807
14:02:29|0.02530807
14:02:31|0.02533521
14:02:31|0.02533521
14:02:33|0.02533521
14:02:34|0.02533521
14:02:34|0.02533521
14:02:36|0.02533521
14:02:36|0.02533521
14:02:39|0.02533521
14:02:40|0.02533508
14:02:48|0.02533508
14:02:49|0.02533508
14:02:50|0.02533505
14:02:51|0.02533505
14:02:51|0.02533505
14:02:53|0.02531273
14:02:54|0.02531273
14:02:55|0.02531273
14:02:56|0.02533503
14:02:56|0.02533503
14:02:57|0.02533503
14:02:58|0.02533503
14:03:00|0.02533503
14:03:00|0.02533503
14:03:02|0.025335
14:03:03|0.025335
14:03:04|0.025335
14:03:05|0.025335
14:03:06|0.025335
14:03:07|0.025335
14:03:07|0.02533
14:03:08|0.02533
14:03:10|0.02533
14:03:10|0.02533
14:03:12|0.02533
14:03:13|0.02531986
14:03:14|0.02531986
14:03:15|0.02531986
14:03:16|0.02531986
14:03:16|0.02531986
14:03:17|0.02531273
14:03:19|0.02531273
14:03:20|0.02531273
14:03:21|0.02531273
14:03:23|0.02531273
14:03:23|0.02530999
14:03:24|0.02530999
14:03:25|0.02531
14:03:26|0.02531
14:03:27|0.02531
14:03:28|0.02531
14:03:29|0.02531
14:03:30|0.02531
14:03:31|0.02531
14:03:32|0.02531
14:03:33|0.02531
14:03:34|0.02531
14:03:36|0.02531
14:03:38|0.02528907
14:03:38|0.02528907
14:03:39|0.02528907
14:03:40|0.02528907
14:03:41|0.02528907
14:03:43|0.02528384
14:03:44|0.02528384
14:03:45|0.02528384
14:03:46|0.02528384
14:03:47|0.02528384
14:03:49|0.02528384
14:03:49|0.02526
14:03:51|0.02526
14:03:52|0.02526
14:03:53|0.02526
14:03:54|0.02526
14:03:55|0.02526
14:03:56|0.02526
14:03:57|0.02526
14:03:57|0.02526
14:03:58|0.02526
14:04:00|0.02526
14:04:01|0.02526
14:04:02|0.02526
14:04:03|0.02526
14:04:03|0.02526
14:04:05|0.02526
14:04:06|0.02526
14:04:07|0.02526
14:04:08|0.02526
14:04:09|0.02526
14:04:10|0.02526
14:04:11|0.02526
14:04:12|0.02526
14:04:13|0.02526
14:04:14|0.02528744
14:04:15|0.02528744
14:04:16|0.02528744
14:04:17|0.02528744
14:04:19|0.02528744
14:04:19|0.02528744
14:04:20|0.02528744
14:04:21|0.02528744
14:04:22|0.02528744
14:04:23|0.02528744
14:04:24|0.02528744
14:04:25|0.02528744
14:04:26|0.02528744
14:04:27|0.02528744
14:04:28|0.02528744
14:04:30|0.02528744
14:04:31|0.02528744
14:04:32|0.02528
14:04:33|0.02528
14:04:35|0.02528
14:04:35|0.02528
14:04:37|0.02528002
14:04:38|0.02528002
14:04:39|0.02528002
14:04:40|0.02528002
14:04:41|0.02528002
14:04:42|0.02528002
14:04:43|0.02528002
14:04:44|0.02528002
14:04:45|0.02528002
14:04:46|0.02528002
14:04:47|0.02528002
14:04:48|0.02528002
14:04:49|0.0253
14:04:50|0.0253
14:04:51|0.0253
14:04:52|0.0253
14:04:53|0.0253
14:04:54|0.0253
14:04:56|0.0253
14:04:57|0.0253
14:04:58|0.0253
14:04:58|0.0253
14:05:00|0.02531324
14:05:00|0.02531324
14:05:02|0.02531324
14:05:03|0.02531324
14:05:03|0.02531324
14:05:04|0.02531324
14:05:05|0.02533
14:05:06|0.02533
14:05:08|0.02533
14:05:08|0.02533
14:05:10|0.02533
14:05:11|0.02533
14:05:12|0.02533
14:05:12|0.02533
14:05:13|0.02533
14:05:15|0.02533
14:05:16|0.02533
14:05:17|0.02533492
14:05:18|0.02533492
14:05:19|0.02533492
14:05:20|0.02533472
14:05:21|0.02533472
14:05:23|0.02533472
14:05:23|0.02529927
14:05:25|0.02529927
14:05:26|0.02529927
14:05:27|0.02529927
14:05:27|0.02529927
14:05:29|0.02529927
14:05:30|0.0253341
14:05:31|0.0253341
14:05:33|0.02533
14:05:34|0.02533
14:05:35|0.02532506
14:05:36|0.02532506
14:05:37|0.02532506
14:05:38|0.02532506
14:05:40|0.02529951
14:05:40|0.02529951
14:05:43|0.02529951
14:05:44|0.02529685
14:05:45|0.02529685
14:05:46|0.02529685
14:05:47|0.02529685
14:05:48|0.02529685
14:05:48|0.02532428
14:05:50|0.02532428
14:05:51|0.02532428
14:05:51|0.02532428
14:05:52|0.02532428
14:05:54|0.02530979
14:05:55|0.02530978
14:05:56|0.02530978
14:05:56|0.02530978
14:05:58|0.02530978
14:05:59|0.02530978
14:06:00|0.02532402
14:06:01|0.02532402
14:06:03|0.02532402
14:06:03|0.02532402
14:06:04|0.02532402
14:06:05|0.02532402
14:06:06|0.02532402
14:06:07|0.02532402
14:06:08|0.02532402
14:06:10|0.02533491
14:06:12|0.02533491
14:06:12|0.02533491
14:06:13|0.02533491
14:06:15|0.02533491
14:06:16|0.02533491
14:06:17|0.02533491
14:06:18|0.02533491
14:06:19|0.02533491
14:06:20|0.02532402
14:06:21|0.02532402
14:06:22|0.02532402
14:06:23|0.02532402
14:06:24|0.02532402
14:06:25|0.02532402
14:06:26|0.02532402
14:06:27|0.02532402
14:06:27|0.02532402
14:06:29|0.02530986
14:06:30|0.02530986
14:06:31|0.02530986
14:06:32|0.0253349
14:06:33|0.0253349
14:06:34|0.0253349
14:06:34|0.0253349
14:06:37|0.0253349
14:06:38|0.0253349
14:06:38|0.0253349
14:06:41|0.0253349
14:06:41|0.0253349
14:06:42|0.0253349
14:06:44|0.0253349
14:06:45|0.0253349
14:06:46|0.0253349
14:06:48|0.02531962
14:06:49|0.02530978
14:06:50|0.02530978
14:06:52|0.02530978
14:06:52|0.02530978
14:06:53|0.02530978
14:06:54|0.02530978
14:06:56|0.02530978
14:06:56|0.02530978
14:06:58|0.02533492
14:06:58|0.02533492
14:06:59|0.02533492
14:07:00|0.02533492
14:07:01|0.02533492
14:07:03|0.02533492
14:07:03|0.02533492
14:07:05|0.02533492
14:07:06|0.02533492
14:07:06|0.02533492
14:07:08|0.02533492
14:07:09|0.02533492
14:07:10|0.02533492
14:07:11|0.02533492
14:07:12|0.02533492
14:07:13|0.02533492
14:07:14|0.02533492
14:07:16|0.02533492
14:07:16|0.02533492
14:07:18|0.02533492
14:07:18|0.02533492
14:07:20|0.02533492
14:07:20|0.0253
14:07:22|0.0253
14:07:24|0.0253
14:07:24|0.0253
14:07:25|0.0253
14:07:27|0.0253
14:07:28|0.0253
14:07:29|0.0253
14:07:29|0.0253
14:07:30|0.0253
14:07:31|0.0253
14:07:32|0.0253
14:07:33|0.0253
14:07:35|0.0253
14:07:36|0.0253
14:07:37|0.0253
14:07:39|0.0253
14:07:40|0.0253
14:07:41|0.0253
14:07:43|0.0253
14:07:44|0.0253
14:07:44|0.0253
14:07:45|0.0253
14:07:46|0.0253
14:07:47|0.02529818
14:07:49|0.02529818
14:07:50|0.02529818
14:07:50|0.02529818
14:07:52|0.02529818
14:07:52|0.02529818
14:07:54|0.02529818
14:07:54|0.02529818
14:07:55|0.02529818
14:07:57|0.02529818
14:07:57|0.02529818
14:07:58|0.02529818
14:08:00|0.02529818
14:08:00|0.02529818
14:08:02|0.02529818
14:08:03|0.02529818
14:08:04|0.02528547
14:08:05|0.02528547
14:08:06|0.02528547
14:08:07|0.02528547
14:08:08|0.02528547
14:08:09|0.02528547
14:08:10|0.02528547
14:08:11|0.02528547
14:08:12|0.02528547
14:08:13|0.02528547
14:08:14|0.02528547
14:08:15|0.02528547
14:08:16|0.02528547
14:08:17|0.02528547
14:08:18|0.02528547
14:08:19|0.02528547
14:08:20|0.02528547
14:08:21|0.02528547
14:08:22|0.02528547
14:08:23|0.02528547
14:08:24|0.02528547
14:08:25|0.02528547
14:08:26|0.02528547
14:08:27|0.02528547
14:08:28|0.02528547
14:08:29|0.02528547
14:08:30|0.02528547
14:08:31|0.02528547
14:08:32|0.02528547
14:08:33|0.02528547
14:08:34|0.02528547
14:08:35|0.02528547
14:08:36|0.02529541
14:08:37|0.02529541
14:08:39|0.02529541
14:08:41|0.02529541
14:08:42|0.02529541
14:08:44|0.02529541
14:08:44|0.02529541
14:08:45|0.02529541
14:08:46|0.02529541
14:08:47|0.02529541
14:08:48|0.02529541
14:08:49|0.02529541
14:08:50|0.02528
14:08:51|0.02528
14:08:52|0.02528
14:08:53|0.02528
14:08:54|0.02526236
14:08:55|0.02527991
14:08:56|0.02527991
14:08:57|0.02527991
14:08:58|0.02527991
14:08:59|0.02527991
14:09:00|0.02527978
14:09:01|0.02527978
14:09:03|0.02527978
14:09:05|0.02527978
14:09:05|0.02527978
14:09:06|0.02527978
14:09:07|0.02527978
14:09:08|0.02527991
14:09:09|0.02527991
14:09:10|0.02527991
14:09:11|0.02527991
14:09:12|0.02527991
14:09:13|0.02527991
14:09:14|0.02527991
14:09:15|0.02527991
14:09:16|0.02527991
14:09:17|0.02527991
14:09:18|0.02527991
14:09:19|0.0252573
14:09:20|0.0252573
14:09:21|0.0252573
14:09:22|0.02525729
14:09:24|0.02525729
14:09:24|0.02525729
14:09:25|0.02525729
14:09:26|0.02525012
14:09:27|0.02525012
14:09:29|0.02525729
14:09:29|0.02525729
14:09:30|0.02525729
14:09:31|0.02525729
14:09:32|0.02527975
14:09:33|0.02527975
14:09:34|0.02527975
14:09:35|0.02527975
14:09:36|0.02527975
14:09:37|0.02527975
14:09:39|0.02527975
14:09:40|0.02527975
14:09:41|0.02525728
14:09:42|0.02525728
14:09:43|0.02525729
14:09:44|0.02525729
14:09:45|0.02525729
14:09:46|0.02525729
14:09:47|0.02525729
14:09:49|0.02527978
14:09:49|0.02527978
14:09:50|0.02526816
14:09:51|0.02526816
14:09:52|0.02527978
14:09:54|0.02527978
14:09:55|0.02527978
14:09:56|0.02527978
14:09:57|0.02527978
14:09:58|0.02527978
14:09:59|0.02527978
14:10:01|0.02527978
14:10:01|0.02527978
14:10:02|0.02527978
14:10:03|0.02527978
14:10:05|0.02527978
14:10:05|0.02527978
14:10:07|0.02527978
14:10:07|0.0252797
14:10:08|0.0252797
14:10:10|0.0252797
14:10:10|0.0252797
14:10:11|0.0252797
14:10:12|0.0252797
14:10:13|0.0252797
14:10:15|0.0252797
14:10:16|0.02527811
14:10:17|0.02527811
14:10:18|0.0252797
14:10:19|0.0252797
14:10:20|0.0252797
14:10:21|0.0252797
14:10:22|0.0252797
14:10:23|0.02526287
14:10:24|0.02526287
14:10:25|0.025312
14:10:26|0.02531333
14:10:27|0.02532024
14:10:28|0.02533301
14:10:29|0.02533301
14:10:30|0.02533301
14:10:31|0.02532852
14:10:32|0.02532852
14:10:33|0.02532852
14:10:34|0.02532852
14:10:35|0.02532852
14:10:36|0.02532852
14:10:37|0.02532852
14:10:38|0.02532852
14:10:39|0.02532852
14:10:40|0.02532852
14:10:41|0.02532852
14:10:42|0.02532852
14:10:43|0.02533492
14:10:44|0.02533492
14:10:46|0.02533492
14:10:46|0.02530365
14:10:48|0.02530365
14:10:49|0.02530365
14:10:50|0.02530365
14:10:51|0.02531348
14:10:52|0.02531348
14:10:53|0.02532852
14:10:54|0.02531347
14:10:55|0.02531347
14:10:56|0.02532852
14:10:57|0.02532852
14:10:58|0.02533492
14:10:59|0.02531348
14:11:01|0.02533492
14:11:02|0.02531346
14:11:03|0.02533492
14:11:04|0.02533492
14:11:06|0.02533492
14:11:07|0.02533492
14:11:08|0.02533492
14:11:08|0.02533492
14:11:09|0.02533492
14:11:10|0.02533492
14:11:12|0.02533492
14:11:13|0.02533492
14:11:14|0.02531348
14:11:15|0.02533496
14:11:16|0.02533496
14:11:17|0.02533497
14:11:18|0.02533497
14:11:19|0.02533497
14:11:20|0.02533497
14:11:21|0.02533497
14:11:22|0.02533497
14:11:23|0.02533497
14:11:24|0.02533497
14:11:25|0.02533496
14:11:26|0.02533496
14:11:27|0.02533497
14:11:28|0.02533497
14:11:29|0.02533497
14:11:30|0.02533497
14:11:31|0.02533497
14:11:32|0.02533497
14:11:33|0.02533497
14:11:34|0.02533497
14:11:35|0.02533497
14:11:36|0.02533497
14:11:37|0.02538008
14:11:38|0.02542608
14:11:39|0.02543236
14:11:40|0.02543236
14:11:42|0.02543877
14:11:43|0.02543877
14:11:44|0.02546684
14:11:46|0.02547826
14:11:46|0.02547826
14:11:47|0.025485
14:11:48|0.02549581
14:11:50|0.02549581
14:11:51|0.02548709
14:11:52|0.02548709
14:11:54|0.025497
14:11:54|0.025497
14:11:55|0.025497
14:11:57|0.025497
14:11:58|0.02549802
14:11:58|0.02549802
14:12:00|0.02549802
14:12:01|0.0254208
14:12:02|0.0254208
14:12:03|0.0254208
14:12:05|0.02547825
14:12:05|0.02547825
14:12:07|0.02547825
14:12:08|0.02547823
14:12:08|0.02547823
14:12:10|0.02547823
14:12:11|0.02547823
14:12:11|0.02547821
14:12:12|0.02547821
14:12:14|0.02547807
14:12:15|0.02547807
14:12:15|0.02547807
14:12:17|0.02547807
14:12:18|0.02547807
14:12:19|0.02547807
14:12:20|0.02544078
14:12:21|0.02544078
14:12:22|0.02544078
14:12:22|0.02544078
14:12:24|0.02547805
14:12:25|0.02547807
14:12:26|0.02547807
14:12:27|0.02544732
14:12:27|0.02545767
14:12:29|0.02545767
14:12:29|0.02545767
14:12:31|0.02545767
14:12:32|0.02545767
14:12:33|0.02545767
14:12:34|0.02545767
14:12:35|0.02545767
14:12:36|0.02545767
14:12:37|0.02545767
14:12:38|0.02545767
14:12:39|0.02545767
14:12:40|0.02545767
14:12:41|0.02545767
14:12:43|0.02545767
14:12:45|0.02541179
14:12:45|0.02541179
14:12:46|0.02541179
14:12:47|0.02541179
14:12:48|0.02541179
14:12:49|0.02541179
14:12:50|0.02542952
14:12:51|0.02542952
14:12:52|0.02542952
14:12:53|0.02542953
14:12:54|0.02542953
14:12:55|0.02542957
14:12:56|0.02542957
14:12:58|0.02542957
14:12:59|0.02542957
14:13:01|0.02542957
14:13:01|0.02542957
14:13:02|0.02545701
14:13:03|0.02545701
14:13:04|0.02545701
14:13:05|0.02545701
14:13:07|0.02545701
14:13:08|0.02545725
14:13:09|0.02545725
14:13:10|0.02545725
14:13:11|0.02545725
14:13:12|0.02545725
14:13:13|0.02545725
14:13:14|0.02545725
14:13:15|0.02545725
14:13:16|0.02545725
14:13:17|0.02545725
14:13:18|0.02545725
14:13:18|0.02534442
14:13:20|0.02528329
14:13:20|0.02536296
14:13:22|0.02536296
14:13:23|0.02528059
14:13:24|0.02528059
14:13:25|0.02528059
14:13:25|0.02528059
14:13:26|0.02528059
14:13:27|0.02528059
14:13:28|0.02528059
14:13:30|0.02528059
14:13:30|0.02531497
14:13:31|0.02531497
14:13:33|0.02531497
14:13:34|0.02531497
14:13:34|0.02531497
14:13:36|0.02531497
14:13:37|0.02531498
14:13:37|0.02531498
14:13:38|0.02531498
14:13:39|0.02535918
14:13:41|0.02535918
14:13:41|0.02535918
14:13:42|0.02535918
14:13:45|0.02535918
14:13:45|0.02536442
14:13:46|0.02536442
14:13:47|0.02536442
14:13:48|0.02536442
14:13:49|0.02543877
14:13:50|0.02543877
14:13:51|0.02543877
14:13:52|0.02543449
14:13:53|0.02545767
14:13:55|0.02545767
14:13:56|0.02545767
14:13:58|0.02543449
14:13:58|0.02543449
14:13:59|0.02543449
14:14:01|0.02543449
14:14:01|0.02545766
14:14:02|0.02545766
14:14:04|0.02545766
14:14:04|0.02545766
14:14:06|0.02545766
14:14:08|0.02545766
14:14:09|0.02545766
14:14:11|0.02543993
14:14:12|0.02541071
14:14:13|0.02541071
14:14:13|0.02543845
14:14:14|0.02543845
14:14:15|0.02543792
14:14:17|0.02543792
14:14:18|0.02543792
14:14:19|0.02543792
14:14:20|0.02543792
14:14:22|0.02543792
14:14:22|0.02543792
14:14:23|0.02543792
14:14:24|0.02543792
14:14:25|0.02543683
14:14:27|0.02543679
14:14:27|0.02543679
14:14:28|0.02543679
14:14:30|0.02543679
14:14:30|0.02543679
14:14:31|0.02543679
14:14:32|0.02543679
14:14:33|0.02543679
14:14:34|0.02539417
14:14:36|0.02539417
14:14:36|0.02539417
14:14:38|0.02539417
14:14:38|0.02539417
14:14:39|0.02539417
14:14:40|0.02539417
14:14:41|0.02539417
14:14:43|0.02542942
14:14:44|0.02539457
14:14:45|0.02539457
14:14:47|0.02539457
14:14:48|0.0254352
14:14:50|0.0254352
14:14:50|0.0254352
14:14:51|0.0254352
14:14:53|0.0254352
14:14:54|0.02539523
14:14:55|0.02539523
14:14:56|0.02539523
14:14:57|0.02539523
14:14:58|0.02539523
14:14:59|0.02539523
14:15:00|0.02539523
14:15:01|0.02539523
14:15:03|0.02545767
14:15:03|0.02545767
14:15:04|0.02545767
14:15:06|0.02545767
14:15:07|0.02545767
14:15:08|0.02545767
14:15:09|0.02545767
14:15:10|0.02545767
14:15:11|0.02545767
14:15:12|0.02545767
14:15:13|0.02541488
14:15:14|0.02541488
14:15:15|0.02541488
14:15:16|0.02541488
14:15:17|0.02541488
14:15:18|0.02541488
14:15:19|0.02541488
14:15:20|0.02541488
14:15:21|0.02541488
14:15:22|0.02541488
14:15:23|0.02541488
14:15:24|0.02541488
14:15:25|0.02541488
14:15:26|0.02543766
14:15:27|0.02543766
14:15:28|0.02540398
14:15:29|0.02540398
14:15:30|0.02540398
14:15:32|0.02539525
14:15:33|0.02539525
14:15:33|0.02539525
14:15:34|0.02539525
14:15:36|0.02539525
14:15:36|0.02539525
14:15:38|0.02541487
14:15:38|0.02541487
14:15:39|0.02541487
14:15:41|0.02541487
14:15:42|0.02541487
14:15:43|0.02541487
14:15:43|0.02541487
14:15:44|0.02539536
14:15:46|0.02539536
14:15:48|0.02539536
14:15:48|0.02539536
14:15:50|0.02539536
14:15:50|0.02539536
14:15:52|0.02539536
14:15:53|0.02539536
14:15:54|0.02539525
14:15:55|0.02539525
14:15:56|0.02539525
14:15:57|0.02539525
14:15:58|0.02539527
14:15:59|0.02539527
14:16:00|0.02539527
14:16:01|0.02539527
14:16:02|0.02541487
14:16:03|0.02541487
14:16:04|0.02541487
14:16:05|0.02541487
14:16:06|0.02541487
14:16:07|0.02541487
14:16:08|0.02541487
14:16:09|0.02541487
14:16:10|0.02541487
14:16:11|0.02541487
14:16:12|0.02541487
14:16:13|0.02541487
14:16:14|0.02541487
14:16:15|0.02541492
14:16:16|0.02541492
14:16:17|0.02541492
14:16:18|0.02541492
14:16:20|0.02545706
14:16:20|0.02545706
14:16:21|0.02545706
14:16:22|0.02545706
14:16:23|0.02545706
14:16:24|0.02545706
14:16:25|0.02545706
14:16:27|0.02545706
14:16:27|0.02545706
14:16:28|0.02545706
14:16:29|0.02545706
14:16:30|0.02545705
14:16:31|0.02545705
14:16:32|0.02545705
14:16:33|0.02545705
14:16:34|0.02545705
14:16:35|0.02545705
14:16:36|0.02545705
14:16:37|0.02545705
14:16:38|0.02545705
14:16:39|0.02545705
14:16:40|0.02545705
14:16:41|0.02545705
14:16:42|0.02545705
14:16:43|0.02545705
14:16:44|0.02545705
14:16:45|0.02545705
14:16:47|0.02545705
14:16:48|0.02545705
14:16:49|0.02545705
14:16:50|0.02545705
14:16:51|0.02545702
14:16:52|0.02545705
14:16:53|0.02545705
14:16:55|0.02545705
14:16:56|0.02545705
14:16:56|0.02545705
14:16:58|0.02545705
14:16:59|0.02545705
14:17:01|0.02545705
14:17:01|0.02545705
14:17:03|0.02545705
14:17:04|0.02545705
14:17:05|0.02545705
14:17:06|0.02545705
14:17:07|0.02545705
14:17:08|0.02545705
14:17:09|0.02545705
14:17:10|0.02545705
14:17:11|0.02545705
14:17:12|0.02545705
14:17:13|0.02545705
14:17:14|0.02545705
14:17:15|0.02545705
14:17:16|0.02545706
14:17:17|0.02545706
14:17:18|0.02545706
14:17:19|0.02545707
14:17:20|0.02545706
14:17:21|0.02545706
14:17:22|0.02545766
14:17:23|0.02545766
14:17:24|0.02545766
14:17:25|0.02545766
14:17:26|0.02545766
14:17:28|0.02545766
14:17:29|0.02545766
14:17:30|0.02545766
14:17:31|0.02545766
14:17:32|0.02545766
14:17:33|0.02545766
14:17:34|0.02545766
14:17:35|0.02545766
14:17:36|0.02545766
14:17:37|0.02545766
14:17:38|0.02545766
14:17:39|0.02545766
14:17:40|0.02545766
14:17:41|0.02545766
14:17:42|0.02545766
14:17:43|0.02545766
14:17:44|0.02545766
14:17:45|0.02545766
14:17:46|0.02545766
14:17:47|0.02545767
14:17:48|0.02545767
14:17:49|0.02545767
14:17:51|0.02545767
14:17:51|0.02545767
14:17:52|0.02545767
14:17:54|0.02545767
14:17:54|0.02545767
14:17:56|0.02545766
14:17:56|0.02545766
14:17:57|0.02545766
14:17:59|0.02545766
14:18:00|0.02545766
14:18:02|0.02545766
14:18:03|0.02545766
14:18:04|0.02545766
14:18:04|0.02545766
14:18:05|0.02545766
14:18:07|0.02545766
14:18:08|0.02545705
14:18:09|0.02545705
14:18:10|0.02544747
14:18:11|0.02542886
14:18:12|0.02542886
14:18:14|0.02542886
14:18:14|0.02542886
14:18:15|0.02542886
14:18:16|0.02542886
14:18:17|0.02542886
14:18:18|0.02542886
14:18:19|0.0254522
14:18:20|0.02542886
14:18:21|0.02542886
14:18:22|0.02542886
14:18:24|0.02544747
14:18:24|0.02544747
14:18:25|0.02544747
14:18:26|0.02544747
14:18:27|0.02544747
14:18:28|0.02544747
14:18:29|0.02542886
14:18:30|0.02542886
14:18:31|0.02542886
14:18:32|0.02541
14:18:33|0.02541
14:18:34|0.02541
14:18:35|0.02541
14:18:36|0.02534568
14:18:37|0.02534568
14:18:38|0.02536083
14:18:40|0.02536083
14:18:40|0.02539628
14:18:41|0.02535111
14:18:42|0.02535111
14:18:43|0.02535111
14:18:44|0.02535111
14:18:45|0.02535111
14:18:46|0.02535111
14:18:47|0.02535111
14:18:49|0.02535111
14:18:50|0.02535111
14:18:52|0.02535111
14:18:52|0.02535111
14:18:54|0.02535111
14:18:55|0.02535111
14:18:56|0.02535111
14:18:57|0.02536209
14:18:58|0.02536209
14:18:59|0.02535111
14:18:59|0.02535111
14:19:01|0.02535111
14:19:01|0.02535111
14:19:03|0.02532557
14:19:04|0.02532557
14:19:05|0.02532557
14:19:06|0.02532557
14:19:07|0.02532557
14:19:08|0.02532559
14:19:09|0.02532559
14:19:10|0.02532559
14:19:10|0.02532559
14:19:12|0.02532559
14:19:13|0.02532559
14:19:14|0.02532559
14:19:15|0.02532559
14:19:15|0.02532559
14:19:16|0.02532559
14:19:18|0.02532559
14:19:19|0.02532333
14:19:20|0.02533319
14:19:20|0.02533319
14:19:21|0.02533319
14:19:22|0.02533319
14:19:23|0.02533319
14:19:25|0.02533319
14:19:25|0.02533319
14:19:27|0.02533319
14:19:28|0.025321
14:19:28|0.025321
14:19:30|0.025321
14:19:31|0.025321
14:19:33|0.0253
14:19:34|0.0253
14:19:34|0.0253
14:19:35|0.0253
14:19:36|0.02533424
14:19:38|0.02536439
14:19:38|0.02528329
14:19:39|0.02535659
14:19:40|0.02535659
14:19:41|0.02535659
14:19:42|0.02535659
14:19:44|0.02535659
14:19:44|0.02535659
14:19:45|0.02527
14:19:46|0.02527
14:19:47|0.02532032
14:19:49|0.02531988
14:19:51|0.02531988
14:19:51|0.02531988
14:19:53|0.02531988
14:19:54|0.02531956
14:19:55|0.0253194
14:19:56|0.0253194
14:19:57|0.0253194
14:19:58|0.0253194
14:19:59|0.0253194
14:20:00|0.02527
14:20:02|0.02527
14:20:03|0.02527
14:20:03|0.02527
14:20:04|0.02527
14:20:06|0.02527
14:20:07|0.02531874
14:20:08|0.02531874
14:20:09|0.02531874
14:20:12|0.02531874
14:20:12|0.02527858
14:20:13|0.02527858
14:20:15|0.02536933
14:20:16|0.02537521
14:20:17|0.02537521
14:20:18|0.02537521
14:20:19|0.02537521
14:20:20|0.02537521
14:20:21|0.02537521
14:20:22|0.02541429
14:20:23|0.02539653
14:20:24|0.0254038
14:20:25|0.0254038
14:20:26|0.02538074
14:20:27|0.02536933
14:20:28|0.02536933
14:20:29|0.02536933
14:20:30|0.02536933
14:20:31|0.02536933
14:20:32|0.02536933
14:20:33|0.02536933
14:20:34|0.02536933
14:20:35|0.02536933
14:20:36|0.02536933
14:20:37|0.0253833
14:20:38|0.0253833
14:20:39|0.0253833
14:20:40|0.02539999
14:20:41|0.02539999
14:20:42|0.02539999
14:20:43|0.02537384
14:20:44|0.02537384
14:20:45|0.02537384
14:20:46|0.02537384
14:20:47|0.02537384
14:20:48|0.02532913
14:20:49|0.02536985
14:20:51|0.0253124
14:20:52|0.0253124
14:20:53|0.02538
14:20:54|0.02538
14:20:55|0.02538
14:20:57|0.02538
14:20:58|0.02538
14:20:58|0.02538
14:20:59|0.02538
14:21:01|0.02538001
14:21:02|0.02539237
14:21:04|0.02539237
14:21:05|0.02536456
14:21:07|0.02536456
14:21:07|0.02536456
14:21:08|0.02536456
14:21:09|0.02536456
14:21:10|0.02536456
14:21:11|0.02536456
14:21:12|0.02536456
14:21:13|0.02536456
14:21:14|0.02536456
14:21:15|0.02536456
14:21:16|0.02536456
14:21:17|0.02536985
14:21:19|0.02536985
14:21:20|0.02536985
14:21:20|0.02536985
14:21:22|0.02536985
14:21:23|0.02536985
14:21:23|0.02536985
14:21:24|0.02536985
14:21:25|0.02536985
14:21:27|0.02536985
14:21:27|0.02536985
14:21:28|0.02536985
14:21:30|0.02536985
14:21:31|0.02539999
14:21:32|0.02539999
14:21:32|0.02539999
14:21:33|0.02539999
14:21:35|0.02539999
14:21:36|0.02539999
14:21:37|0.02541179
14:21:38|0.02541179
14:21:39|0.02541179
14:21:40|0.0254156
14:21:41|0.0254156
14:21:42|0.0254156
14:21:43|0.0254156
14:21:44|0.02540512
14:21:45|0.02540512
14:21:46|0.02540512
14:21:47|0.02540512
14:21:49|0.02540512
14:21:49|0.02540512
14:21:51|0.02540512
14:21:53|0.02540512
14:21:53|0.02540512
14:21:55|0.02540512
14:21:56|0.02540512
14:21:57|0.02540512
14:21:57|0.02542008
14:21:58|0.02542008
14:21:59|0.02542008
14:22:00|0.02542008
14:22:01|0.02542008
14:22:02|0.02542008
14:22:03|0.02542008
14:22:05|0.02542008
14:22:07|0.02541506
14:22:08|0.02541506
14:22:08|0.02541506
14:22:10|0.02541506
14:22:11|0.02541506
14:22:11|0.02541506
14:22:13|0.02541141
14:22:14|0.02541141
14:22:15|0.02541141
14:22:16|0.02541141
14:22:17|0.02541141
14:22:17|0.02541141
14:22:19|0.02541141
14:22:20|0.02541141
14:22:22|0.02541141
14:22:23|0.02540632
14:22:23|0.02540632
14:22:24|0.02540632
14:22:25|0.02540632
14:22:26|0.02540632
14:22:28|0.02540632
14:22:30|0.02540632
14:22:30|0.02541506
14:22:31|0.02541506
14:22:33|0.02541506
14:22:33|0.02541506
14:22:34|0.02541506
14:22:36|0.02541506
14:22:37|0.02541506
14:22:38|0.02541506
14:22:39|0.02541506
14:22:40|0.0254
14:22:40|0.0254
14:22:41|0.0254
14:22:42|0.0254
14:22:44|0.0254
14:22:45|0.0254
14:22:45|0.0254
14:22:46|0.0254
14:22:48|0.0254
14:22:49|0.0254
14:22:49|0.0254
14:22:51|0.0254
14:22:53|0.0254
14:22:54|0.0254
14:22:55|0.0254
14:22:57|0.0254
14:22:57|0.0254
14:22:59|0.0254
14:23:00|0.0254
14:23:00|0.0254
14:23:02|0.0254
14:23:02|0.02540001
14:23:03|0.02540001
14:23:05|0.02540001
14:23:07|0.02540001
14:23:07|0.02540001
14:23:09|0.02540001
14:23:10|0.02540001
14:23:11|0.02540001
14:23:12|0.02540001
14:23:12|0.02540001
14:23:14|0.02540001
14:23:14|0.02540001
14:23:15|0.0254
14:23:16|0.02539999
14:23:17|0.02539999
14:23:18|0.02540001
14:23:19|0.0253728
14:23:21|0.0253728
14:23:22|0.02537288
14:23:23|0.02537288
14:23:23|0.02536442
14:23:25|0.02536442
14:23:26|0.02536442
14:23:27|0.02536442
14:23:28|0.02536442
14:23:29|0.02536442
14:23:30|0.02536452
14:23:31|0.02540001
14:23:32|0.02540001
14:23:33|0.02540001
14:23:34|0.02540001
14:23:35|0.02540001
14:23:36|0.02540001
14:23:37|0.02538336
14:23:38|0.02538336
14:23:39|0.02538336
14:23:40|0.02538336
14:23:41|0.02538336
14:23:42|0.02538336
14:23:43|0.02540001
14:23:44|0.02540001
14:23:45|0.02540001
14:23:46|0.02540001
14:23:47|0.02540001
14:23:48|0.02540001
14:23:49|0.02538346
14:23:50|0.02538346
14:23:51|0.02538346
14:23:52|0.02538346
14:23:53|0.02538346
14:23:54|0.02538346
14:23:56|0.02540001
14:23:57|0.02540001
14:23:59|0.02540001
14:23:59|0.02540001
14:24:00|0.02538349
14:24:02|0.02538349
14:24:03|0.02538349
14:24:04|0.02538349
14:24:05|0.02538349
14:24:05|0.02538349
14:24:07|0.02537432
14:24:08|0.02537432
14:24:08|0.02537432
14:24:10|0.02537432
14:24:11|0.02537432
14:24:12|0.02537432
14:24:13|0.02537432
14:24:14|0.02537432
14:24:15|0.02537432
14:24:16|0.02537432
14:24:17|0.02537432
14:24:17|0.02537432
14:24:18|0.02537432
14:24:20|0.02537432
14:24:21|0.02537432
14:24:22|0.02537432
14:24:23|0.02537432
14:24:24|0.02537432
14:24:24|0.02537432
14:24:26|0.02537432
14:24:27|0.02537432
14:24:27|0.02537432
14:24:29|0.02537529
14:24:30|0.02537529
14:24:30|0.02537529
14:24:31|0.02537529
14:24:33|0.02537529
14:24:34|0.02537529
14:24:34|0.02540001
14:24:36|0.02540001
14:24:36|0.02540001
14:24:38|0.02540001
14:24:40|0.02540001
14:24:40|0.02540001
14:24:41|0.02540001
14:24:42|0.02540001
14:24:43|0.02540001
14:24:44|0.02540001
14:24:45|0.02540001
14:24:46|0.02540001
14:24:47|0.02540001
14:24:48|0.02540001
14:24:49|0.02540001
14:24:50|0.02540001
14:24:51|0.02540001
14:24:52|0.02540001
14:24:54|0.02540001
14:24:55|0.02540001
14:24:57|0.02540001
14:24:57|0.02540001
14:24:58|0.02540001
14:25:00|0.02540001
14:25:01|0.02540001
14:25:02|0.02540001
14:25:04|0.02540001
14:25:04|0.02540001
14:25:05|0.02540001
14:25:06|0.02540001
14:25:08|0.02540001
14:25:10|0.02540001
14:25:11|0.02540001
14:25:11|0.02540001
14:25:12|0.02540001
14:25:13|0.02540001
14:25:14|0.02540001
14:25:16|0.02540001
14:25:16|0.02540001
14:25:17|0.02540001
14:25:18|0.02540001
14:25:20|0.02540001
14:25:21|0.02540001
14:25:22|0.02540001
14:25:23|0.02537684
14:25:24|0.02537687
14:25:25|0.02537687
14:25:26|0.02537687
14:25:27|0.02537687
14:25:28|0.02537687
14:25:29|0.02537687
14:25:29|0.02540001
14:25:31|0.02540001
14:25:32|0.02540001
14:25:33|0.02539537
14:25:34|0.02539537
14:25:35|0.02536492
14:25:36|0.02536492
14:25:37|0.02536492
14:25:38|0.02536492
14:25:39|0.02536492
14:25:40|0.02536492
14:25:41|0.02536492
14:25:42|0.02536492
14:25:43|0.02536492
14:25:44|0.02539493
14:25:45|0.02539493
14:25:46|0.02539493
14:25:47|0.02539493
14:25:48|0.02539493
14:25:49|0.02539493
14:25:50|0.02539493
14:25:51|0.02539493
14:25:52|0.02539493
14:25:53|0.02539485
14:25:54|0.02539485
14:25:56|0.02539485
14:25:56|0.02539485
14:25:58|0.02539476
14:25:59|0.02539476
14:25:59|0.02539476
14:26:01|0.02539476
14:26:02|0.02539476
14:26:03|0.02539476
14:26:04|0.02539998
14:26:06|0.02539998
14:26:07|0.02537375
14:26:08|0.02537375
14:26:09|0.02537375
14:26:10|0.02537375
14:26:11|0.02537375
14:26:12|0.02537375
14:26:13|0.02537375
14:26:14|0.02537375
14:26:15|0.02537375
14:26:16|0.02537375
14:26:17|0.02537375
14:26:18|0.02537375
14:26:19|0.02537375
14:26:21|0.02537375
14:26:22|0.02537375
14:26:23|0.02537375
14:26:24|0.02537375
14:26:24|0.02537375
14:26:25|0.02537375
14:26:27|0.02537375
14:26:28|0.02537523
14:26:29|0.02537523
14:26:30|0.02540948
14:26:31|0.02540948
14:26:32|0.02540948
14:26:33|0.02540948
14:26:33|0.02540948
14:26:34|0.02548965
14:26:36|0.02542616
14:26:37|0.02546187
14:26:37|0.02546187
14:26:39|0.02546187
14:26:40|0.02546187
14:26:41|0.02546187
14:26:42|0.02546187
14:26:43|0.02546187
14:26:44|0.02544011
14:26:45|0.02546918
14:26:46|0.02546918
14:26:46|0.02546918
14:26:48|0.02546918
14:26:50|0.02546918
14:26:50|0.02546918
14:26:51|0.02547619
14:26:52|0.02547619
14:26:53|0.02547619
14:26:54|0.02547619
14:26:55|0.0255
14:26:57|0.0255
14:26:58|0.0255
14:26:59|0.0255
14:27:00|0.0255
14:27:01|0.0255
14:27:02|0.0255
14:27:03|0.0255
14:27:04|0.0255
14:27:06|0.0255
14:27:08|0.0255
14:27:08|0.0255
14:27:09|0.0255
14:27:10|0.0255
14:27:11|0.0254908
14:27:12|0.02550041
14:27:13|0.02550042
14:27:14|0.02550042
14:27:15|0.02550042
14:27:16|0.02550042
14:27:17|0.02550042
14:27:18|0.02550042
14:27:19|0.02550358
14:27:20|0.0255036
14:27:21|0.0255036
14:27:22|0.0255036
14:27:23|0.02551418
14:27:24|0.02552574
14:27:26|0.02552574
14:27:27|0.02552571
14:27:28|0.02552571
14:27:29|0.02553315
14:27:30|0.02553856
14:27:30|0.02557965
14:27:32|0.02557965
14:27:32|0.02552824
14:27:34|0.02557558
14:27:34|0.02557489
14:27:35|0.02557486
14:27:37|0.02557486
14:27:39|0.02557486
14:27:39|0.02557555
14:27:40|0.02553617
14:27:41|0.02553617
14:27:42|0.02557273
14:27:44|0.0255727
14:27:45|0.02557269
14:27:46|0.02557269
14:27:47|0.02557269
14:27:48|0.02557269
14:27:49|0.02557269
14:27:51|0.0256
14:27:52|0.02557
14:27:52|0.0255485
14:27:53|0.02556422
14:27:55|0.02558099
14:27:55|0.02558056
14:27:57|0.02558056
14:27:58|0.02558056
14:28:00|0.02561001
14:28:00|0.02561003
14:28:02|0.02562872
14:28:03|0.02561018
14:28:05|0.02561018
14:28:06|0.02561018
14:28:07|0.02561018
14:28:08|0.02561031
14:28:09|0.02561031
14:28:10|0.02563768
14:28:11|0.02563767
14:28:12|0.02563767
14:28:13|0.02561056
14:28:14|0.02563767
14:28:15|0.02561078
14:28:16|0.02563765
14:28:17|0.02564
14:28:18|0.02564
14:28:20|0.02563502
14:28:21|0.02563501
14:28:22|0.02563501
14:28:23|0.02560645
14:28:24|0.02560645
14:28:25|0.02560645
14:28:26|0.02558959
14:28:27|0.02559052
14:28:28|0.02560349
14:28:29|0.025598
14:28:30|0.025598
14:28:31|0.025598
14:28:32|0.025598
14:28:33|0.025598
14:28:34|0.025598
14:28:35|0.025598
14:28:36|0.0256
14:28:38|0.0256
14:28:38|0.02560035
14:28:39|0.02560036
14:28:40|0.02560036
14:28:42|0.02560036
14:28:43|0.02560036
14:28:43|0.0256139
14:28:44|0.025598
14:28:45|0.02560036
14:28:47|0.02561394
14:28:47|0.02561394
14:28:48|0.02561734
14:28:49|0.02561734
14:28:51|0.02561734
14:28:51|0.02561734
14:28:53|0.02561394
14:28:54|0.02561394
14:28:54|0.02561394
14:28:55|0.02561398
14:28:56|0.02561394
14:28:58|0.02561394
14:28:59|0.02561394
14:29:00|0.02561394
14:29:01|0.02561394
14:29:02|0.02561394
14:29:04|0.02561394
14:29:05|0.02560003
14:29:06|0.02557716
14:29:08|0.02557621
14:29:09|0.02557709
14:29:10|0.02557709
14:29:10|0.02557709
14:29:11|0.02557709
14:29:13|0.02557709
14:29:14|0.02557708
14:29:14|0.02557708
14:29:16|0.02557708
14:29:16|0.02553937
14:29:18|0.02553948
14:29:19|0.02553948
14:29:21|0.025525
14:29:22|0.025525
14:29:22|0.025525
14:29:24|0.02554423
14:29:25|0.02554423
14:29:26|0.02554423
14:29:26|0.02554423
14:29:28|0.02554423
14:29:28|0.02554423
14:29:30|0.02554423
14:29:31|0.02554423
14:29:32|0.02554423
14:29:32|0.02554423
14:29:35|0.02554423
14:29:35|0.02554423
14:29:36|0.02554423
14:29:37|0.02554423
14:29:38|0.02554423
14:29:39|0.025525
14:29:40|0.02551827
14:29:41|0.02551827
14:29:42|0.02551827
14:29:43|0.02551827
14:29:44|0.0255181
14:29:45|0.0255181
14:29:46|0.0255181
14:29:47|0.0255181
14:29:48|0.0255181
14:29:49|0.0255181
14:29:50|0.0255181
14:29:51|0.02551764
14:29:52|0.02551764
14:29:53|0.02548
14:29:54|0.02548
14:29:55|0.02547988
14:29:56|0.02547988
14:29:57|0.02545804
14:29:59|0.02547618
14:30:00|0.02544011
14:30:02|0.02544011
14:30:03|0.02544011
14:30:03|0.02544011
14:30:06|0.02543995
14:30:06|0.0254178
14:30:07|0.0254178
14:30:08|0.0254178
14:30:10|0.02541781
14:30:11|0.02563943
14:30:13|0.02563478
14:30:13|0.02567742
14:30:14|0.02560296
14:30:15|0.02559566
14:30:16|0.02558701
14:30:17|0.02558701
14:30:19|0.02561711
14:30:19|0.02561711
14:30:21|0.025575
14:30:22|0.02557619
14:30:22|0.025576
14:30:23|0.025576
14:30:24|0.02560007
14:30:26|0.02560007
14:30:26|0.02560007
14:30:28|0.02560007
14:30:29|0.02560007
14:30:30|0.02560007
14:30:30|0.02560007
14:30:32|0.02560007
14:30:33|0.02560007
14:30:34|0.02560007
14:30:34|0.02560007
14:30:36|0.02560007
14:30:37|0.02560007
14:30:38|0.02560007
14:30:39|0.02560007
14:30:40|0.02560007
14:30:41|0.02560007
14:30:42|0.02558887
14:30:43|0.02556976
14:30:44|0.02556747
14:30:45|0.02556413
14:30:45|0.02556156
14:30:47|0.02555008
14:30:48|0.02554744
14:30:49|0.02554657
14:30:49|0.02554657
14:30:51|0.02554657
14:30:51|0.02554657
14:30:52|0.02554657
14:30:54|0.02554657
14:30:56|0.02554657
14:30:56|0.02554657
14:30:57|0.02554657
14:30:58|0.02554657
14:30:59|0.02554657
14:31:00|0.02554657
14:31:02|0.02554657
14:31:03|0.02554657
14:31:04|0.02553155
14:31:06|0.02553155
14:31:06|0.02553155
14:31:07|0.02551827
14:31:09|0.02549489
14:31:10|0.02549489
14:31:10|0.02549489
14:31:13|0.02549489
14:31:13|0.02549489
14:31:14|0.02549489
14:31:15|0.02547547
14:31:16|0.02547547
14:31:17|0.02545675
14:31:19|0.02545675
14:31:19|0.02545675
14:31:20|0.02545675
14:31:22|0.02545675
14:31:23|0.02545454
14:31:23|0.02545255
14:31:25|0.02545255
14:31:25|0.02545255
14:31:26|0.02545255
14:31:28|0.02545003
14:31:28|0.02545003
14:31:30|0.02545003
14:31:30|0.02545003
14:31:32|0.02545003
14:31:33|0.02545003
14:31:33|0.02547518
14:31:35|0.02547518
14:31:35|0.02547518
14:31:36|0.02547518
14:31:37|0.02547518
14:31:39|0.02547688
14:31:39|0.02547688
14:31:40|0.02547688
14:31:41|0.02547688
14:31:43|0.02547688
14:31:43|0.02547688
14:31:44|0.02547688
14:31:45|0.02547688
14:31:46|0.02547688
14:31:48|0.02547701
14:31:48|0.02547701
14:31:49|0.02547701
14:31:51|0.02547701
14:31:52|0.02547701
14:31:52|0.02549487
14:31:53|0.02549487
14:31:54|0.02547701
14:31:56|0.02547701
14:31:57|0.02547701
14:31:58|0.02547701
14:31:59|0.02547701
14:32:00|0.02547701
14:32:02|0.02547701
14:32:02|0.02547701
14:32:04|0.02549486
14:32:05|0.02549486
14:32:06|0.02549486
14:32:08|0.02549486
14:32:08|0.02549486
14:32:10|0.02549486
14:32:11|0.02547701
14:32:13|0.02547701
14:32:14|0.02547701
14:32:14|0.02547701
14:32:16|0.02547701
14:32:16|0.02546581
14:32:18|0.02547506
14:32:19|0.02548662
14:32:20|0.02548662
14:32:21|0.02545457
14:32:22|0.02545457
14:32:23|0.02545457
14:32:24|0.02545455
14:32:25|0.02545455
14:32:26|0.02545454
14:32:27|0.02545454
14:32:28|0.02545454
14:32:29|0.02545454
14:32:30|0.02545454
14:32:31|0.02545454
14:32:32|0.02545454
14:32:33|0.02545454
14:32:34|0.02545458
14:32:35|0.02545458
14:32:36|0.02545458
14:32:37|0.02548403
14:32:38|0.02545458
14:32:39|0.02545458
14:32:40|0.02545458
14:32:41|0.02545458
14:32:42|0.02545458
14:32:43|0.02545458
14:32:44|0.02545458
14:32:45|0.02545458
14:32:46|0.02545458
14:32:47|0.02545458
14:32:48|0.02545458
14:32:50|0.02545458
14:32:50|0.02545458
14:32:51|0.02545458
14:32:52|0.02545458
14:32:53|0.02545458
14:32:54|0.02545458
14:32:55|0.02545458
14:32:56|0.02545458
14:32:57|0.02545458
14:32:59|0.02545458
14:33:00|0.02548211
14:33:01|0.02548211
14:33:01|0.02545455
14:33:04|0.02545455
14:33:04|0.02545455
14:33:05|0.02545455
14:33:07|0.02545455
14:33:08|0.02545
14:33:09|0.02545
14:33:10|0.02545
14:33:11|0.02545455
14:33:13|0.02545455
14:33:13|0.02545455
14:33:14|0.02545455
14:33:15|0.02544514
14:33:16|0.02544514
14:33:17|0.02544514
14:33:18|0.02540801
14:33:19|0.02540801
14:33:20|0.02540801
14:33:21|0.02540801
14:33:22|0.02540801
14:33:23|0.02540801
14:33:25|0.02540801
14:33:26|0.02540801
14:33:27|0.02540801
14:33:28|0.02540801
14:33:29|0.02540801
14:33:30|0.02542718
14:33:31|0.02542718
14:33:32|0.02542718
14:33:33|0.02542718
14:33:33|0.02542718
14:33:35|0.02542718
14:33:36|0.02542718
14:33:36|0.02542718
14:33:38|0.02542718
14:33:39|0.02540801
14:33:39|0.02540801
14:33:41|0.02541764
14:33:41|0.02541764
14:33:43|0.02541764
14:33:44|0.02541764
14:33:45|0.02541764
14:33:45|0.02541764
14:33:47|0.02541764
14:33:48|0.02541764
14:33:48|0.02541764
14:33:50|0.02541764
14:33:51|0.02541764
14:33:52|0.02541764
14:33:52|0.02541764
14:33:54|0.02541764
14:33:55|0.02541764
14:33:55|0.02541764
14:33:57|0.02541764
14:33:57|0.02541764
14:33:59|0.02541764
14:34:00|0.02541764
14:34:01|0.02541764
14:34:01|0.02541764
14:34:04|0.02541764
14:34:05|0.02544852
14:34:05|0.02544852
14:34:07|0.02544852
14:34:08|0.02544852
14:34:09|0.02544852
14:34:10|0.02544852
14:34:11|0.02541875
14:34:12|0.02541875
14:34:13|0.02541875
14:34:14|0.02541875
14:34:15|0.02541875
14:34:16|0.02541875
14:34:17|0.02541875
14:34:18|0.02541875
14:34:19|0.02541875
14:34:20|0.02541875
14:34:21|0.02541875
14:34:23|0.02541875
14:34:23|0.02541875
14:34:25|0.02541875
14:34:25|0.02541875
14:34:26|0.02541875
14:34:28|0.02541875
14:34:29|0.02541875
14:34:30|0.02541875
14:34:31|0.02541826
14:34:32|0.02541826
14:34:33|0.02541949
14:34:34|0.02541875
14:34:36|0.02541875
14:34:37|0.02542132
14:34:38|0.02542132
14:34:38|0.02542132
14:34:40|0.02542132
14:34:41|0.02542132
14:34:41|0.02542132
14:34:43|0.02542132
14:34:44|0.02542132
14:34:44|0.02542132
14:34:46|0.02542132
14:34:46|0.02542132
14:34:48|0.02541875
14:34:49|0.02545434
14:34:50|0.02541901
14:34:50|0.0254191
14:34:52|0.0254191
14:34:53|0.0254191
14:34:53|0.0254191
14:34:54|0.0254191
14:34:56|0.0254191
14:34:57|0.02542142
14:34:58|0.02542142
14:34:58|0.02542142
14:35:00|0.02542142
14:35:01|0.02542142
14:35:02|0.02542142
14:35:03|0.02542142
14:35:04|0.02542142
14:35:05|0.02543108
14:35:06|0.02543108
14:35:07|0.02543108
14:35:09|0.02546688
14:35:10|0.02546688
14:35:11|0.02546688
14:35:12|0.02546688
14:35:13|0.02546688
14:35:14|0.02546688
14:35:15|0.02546262
14:35:17|0.02546262
14:35:18|0.0255
14:35:18|0.0255
14:35:20|0.0255
14:35:22|0.0255
14:35:22|0.0255
14:35:23|0.0255
14:35:24|0.0255
14:35:25|0.0255
14:35:26|0.0255
14:35:27|0.025525
14:35:28|0.025525
14:35:29|0.025525
14:35:30|0.025525
14:35:31|0.025525
14:35:32|0.025525
14:35:33|0.02551746
14:35:34|0.02551746
14:35:35|0.02552499
14:35:36|0.02552499
14:35:37|0.02551746
14:35:38|0.02552448
14:35:39|0.02552448
14:35:40|0.02552448
14:35:41|0.02552448
14:35:42|0.02552448
14:35:43|0.02552448
14:35:44|0.025525
14:35:45|0.025525
14:35:46|0.02551754
14:35:47|0.02551754
14:35:48|0.02554806
14:35:49|0.02554806
14:35:51|0.0255245
14:35:52|0.0255245
14:35:53|0.02552448
14:35:54|0.0255245
14:35:55|0.0255245
14:35:56|0.02552449
14:35:57|0.02552449
14:35:58|0.02552449
14:35:59|0.02552449
14:36:00|0.02552447
14:36:01|0.02552447
14:36:03|0.02552447
14:36:04|0.02552447
14:36:05|0.02552447
14:36:06|0.02552447
14:36:08|0.02552447
14:36:09|0.02552447
14:36:10|0.02552447
14:36:12|0.0255245
14:36:13|0.0255245
14:36:14|0.0255245
14:36:15|0.0255245
14:36:16|0.02552447
14:36:18|0.02552447
14:36:19|0.02552447
14:36:20|0.02552447
14:36:20|0.02552444
14:36:22|0.02552444
14:36:23|0.02552444
14:36:24|0.02552444
14:36:25|0.02552444
14:36:26|0.02552444
14:36:27|0.02552444
14:36:28|0.02552444
14:36:29|0.02552444
14:36:30|0.02552444
14:36:31|0.02552444
14:36:32|0.02552444
14:36:33|0.02552444
14:36:35|0.02552444
14:36:36|0.02552444
14:36:37|0.02552444
14:36:38|0.02552444
14:36:38|0.02552444
14:36:40|0.02552444
14:36:41|0.02552444
14:36:42|0.02550005
14:36:43|0.02550005
14:36:44|0.02550005
14:36:45|0.02552444
14:36:46|0.02552444
14:36:47|0.02552444
14:36:48|0.02552444
14:36:49|0.02550012
14:36:50|0.02550012
14:36:51|0.02550012
14:36:52|0.02550012
14:36:53|0.02552001
14:36:54|0.02550012
14:36:55|0.02550012
14:36:56|0.02550012
14:36:57|0.02550012
14:36:58|0.02549934
14:36:59|0.02549934
14:37:00|0.02550005
14:37:01|0.02550005
14:37:02|0.02550005
14:37:03|0.02550005
14:37:04|0.02550005
14:37:06|0.02550005
14:37:08|0.02550005
14:37:08|0.02550005
14:37:09|0.02550005
14:37:10|0.02550005
14:37:11|0.02547827
14:37:12|0.02547827
14:37:13|0.02547827
14:37:14|0.02547827
14:37:15|0.02547828
14:37:17|0.02547828
14:37:17|0.02547828
14:37:18|0.02547828
14:37:20|0.02547828
14:37:21|0.02547828
14:37:22|0.02547828
14:37:23|0.02547828
14:37:24|0.02547828
14:37:24|0.02547828
14:37:26|0.02547828
14:37:27|0.02547828
14:37:27|0.02547828
14:37:29|0.02547828
14:37:29|0.02547828
14:37:30|0.02547828
14:37:32|0.02547828
14:37:32|0.02547828
14:37:33|0.02547828
14:37:35|0.02547828
14:37:35|0.02547828
14:37:37|0.02547828
14:37:37|0.02546492
14:37:39|0.02550004
14:37:39|0.02550004
14:37:41|0.02550004
14:37:42|0.02550004
14:37:43|0.02550004
14:37:45|0.02550004
14:37:45|0.02550004
14:37:46|0.02550004
14:37:47|0.02550004
14:37:48|0.02550004
14:37:49|0.02550004
14:37:50|0.02550004
14:37:52|0.0254636
14:37:53|0.0254636
14:37:54|0.0254636
14:37:55|0.02548486
14:37:56|0.02548486
14:37:57|0.02548486
14:37:57|0.02548486
14:38:00|0.02548486
14:38:00|0.02548486
14:38:01|0.02548486
14:38:02|0.02548705
14:38:03|0.02548705
14:38:04|0.02548705
14:38:05|0.0255
14:38:07|0.0255
14:38:09|0.02548532
14:38:09|0.02548532
14:38:11|0.02548705
14:38:11|0.02549185
14:38:14|0.02548486
14:38:15|0.02548486
14:38:16|0.02548486
14:38:18|0.02551703
14:38:18|0.02551703
14:38:19|0.02551703
14:38:20|0.02551703
14:38:21|0.02551703
14:38:22|0.02551703
14:38:23|0.02551703
14:38:24|0.02551703
14:38:25|0.02551703
14:38:26|0.02548487
14:38:27|0.02548488
14:38:29|0.02548488
14:38:30|0.02548488
14:38:31|0.02551656
14:38:31|0.02551656
14:38:33|0.02551656
14:38:35|0.02551634
14:38:35|0.02551634
14:38:36|0.02551634
14:38:37|0.02548548
14:38:38|0.02548496
14:38:39|0.02548496
14:38:41|0.02548496
14:38:42|0.02548496
14:38:43|0.02551615
14:38:44|0.02551615
14:38:44|0.02548524
14:38:46|0.02551604
14:38:47|0.02551604
14:38:48|0.02551604
14:38:49|0.0254853
14:38:50|0.0254853
14:38:50|0.02552447
14:38:52|0.02552447
14:38:53|0.02552447
14:38:54|0.02552447
14:38:55|0.02552447
14:38:57|0.02552447
14:38:57|0.02552447
14:38:58|0.02552447
14:38:59|0.02552447
14:39:00|0.02552447
14:39:01|0.02552447
14:39:02|0.02553043
14:39:03|0.02553043
14:39:04|0.02553043
14:39:05|0.02553043
14:39:06|0.02553043
14:39:08|0.02558885
14:39:09|0.02558885
14:39:11|0.02558885
14:39:11|0.02558885
14:39:13|0.02557957
14:39:14|0.02557085
14:39:15|0.02558442
14:39:16|0.02558885
14:39:18|0.02558885
14:39:18|0.02558885
14:39:20|0.02559234
14:39:21|0.02559234
14:39:22|0.02559234
14:39:23|0.02559409
14:39:24|0.02559409
14:39:25|0.02559409
14:39:26|0.02559409
14:39:27|0.02559409
14:39:28|0.02551335
14:39:29|0.02551335
14:39:30|0.02559261
14:39:31|0.02559986
14:39:32|0.02559986
14:39:33|0.02559986
14:39:34|0.02555484
14:39:35|0.02555484
14:39:36|0.02555484
14:39:37|0.02557982
14:39:38|0.02557982
14:39:39|0.02557982
14:39:40|0.0256
14:39:41|0.02559234
14:39:43|0.02559234
14:39:43|0.02559952
14:39:45|0.02559952
14:39:46|0.02559952
14:39:46|0.02559952
14:39:48|0.02560007
14:39:48|0.02560007
14:39:50|0.02560007
14:39:50|0.02560007
14:39:51|0.02559881
14:39:53|0.02559881
14:39:53|0.02559881
14:39:55|0.02560006
14:39:56|0.02560006
14:39:56|0.02560007
14:39:58|0.02560006
14:39:58|0.02560006
14:39:59|0.02560006
14:40:01|0.02560006
14:40:01|0.02560006
14:40:02|0.02560006
14:40:04|0.02560006
14:40:05|0.02560006
14:40:07|0.025599
14:40:07|0.025599
14:40:09|0.025599
14:40:11|0.025599
14:40:11|0.025599
14:40:13|0.02560005
14:40:14|0.02560005
14:40:15|0.02560005
14:40:17|0.02560005
14:40:17|0.02560005
14:40:19|0.02560005
14:40:19|0.02560005
14:40:20|0.02560005
14:40:22|0.02560005
14:40:23|0.02560005
14:40:24|0.02560005
14:40:25|0.02560005
14:40:26|0.02560005
14:40:27|0.02560005
14:40:28|0.02560005
14:40:29|0.02560005
14:40:31|0.02560005
14:40:31|0.02557776
14:40:33|0.02557793
14:40:33|0.02557793
14:40:34|0.02557793
14:40:36|0.02557793
14:40:36|0.02560005
14:40:37|0.02570587
14:40:38|0.0256874
14:40:39|0.0256874
14:40:41|0.02571937
14:40:41|0.0257174
14:40:43|0.02572975
14:40:44|0.0257505
14:40:45|0.0257505
14:40:45|0.02575047
14:40:46|0.02575047
14:40:47|0.02575047
14:40:48|0.02575047
14:40:49|0.02575047
14:40:50|0.02575047
14:40:51|0.02575047
14:40:53|0.02571314
14:40:53|0.02568636
14:40:54|0.02567608
14:40:56|0.02568897
14:40:57|0.02564118
14:40:58|0.02564118
14:40:59|0.02564118
14:41:00|0.02564118
14:41:01|0.02564118
14:41:01|0.02564118
14:41:02|0.02571935
14:41:03|0.02571935
14:41:04|0.02571888
14:41:06|0.02571888
14:41:07|0.02568936
14:41:08|0.02568936
14:41:09|0.02571935
14:41:10|0.02571935
14:41:10|0.02571936
14:41:12|0.02571936
14:41:13|0.02571936
14:41:15|0.02571936
14:41:16|0.02571936
14:41:16|0.02571936
14:41:18|0.02571936
14:41:18|0.02571936
14:41:19|0.02571935
14:41:21|0.02571935
14:41:22|0.02572486
14:41:23|0.02572486
14:41:24|0.02572275
14:41:25|0.02575062
14:41:26|0.02575062
14:41:27|0.02578133
14:41:28|0.02578133
14:41:29|0.02577808
14:41:30|0.02579256
14:41:31|0.02579256
14:41:33|0.0257867
14:41:33|0.02579256
14:41:35|0.02579989
14:41:36|0.02579989
14:41:36|0.02579989
14:41:37|0.02579989
14:41:38|0.02581111
14:41:39|0.0258118
14:41:41|0.0258118
14:41:42|0.0258118
14:41:43|0.02584619
14:41:44|0.02585
14:41:45|0.02577102
14:41:47|0.02582443
14:41:47|0.02572507
14:41:48|0.02572658
14:41:50|0.02569918
14:41:51|0.0256844
14:41:52|0.02568288
14:41:53|0.02568288
14:41:53|0.02568288
14:41:55|0.02568288
14:41:56|0.02570329
14:41:56|0.02570329
14:41:58|0.02570117
14:41:58|0.02570117
14:41:59|0.02570401
14:42:00|0.02570401
14:42:01|0.02570401
14:42:02|0.02570401
14:42:04|0.02570401
14:42:04|0.02570542
14:42:06|0.02570542
14:42:07|0.02570542
14:42:08|0.02570542
14:42:08|0.02570542
14:42:10|0.02570542
14:42:11|0.02572234
14:42:13|0.02572234
14:42:14|0.02572457
14:42:15|0.02572457
14:42:16|0.02572457
14:42:17|0.02579449
14:42:18|0.0257643
14:42:19|0.02575794
14:42:20|0.0258
14:42:21|0.0258
14:42:22|0.0258
14:42:23|0.02575687
14:42:24|0.02576291
14:42:25|0.02576291
14:42:26|0.02576291
14:42:27|0.02576291
14:42:28|0.02576291
14:42:29|0.02576291
14:42:30|0.02576291
14:42:31|0.02576291
14:42:32|0.02576291
14:42:33|0.02573913
14:42:34|0.0258
14:42:35|0.0258
14:42:36|0.0258
14:42:37|0.02577278
14:42:38|0.02577278
14:42:39|0.02579756
14:42:40|0.02581104
14:42:41|0.02576888
14:42:42|0.02576626
14:42:43|0.02583308
14:42:45|0.02580828
14:42:45|0.02580828
14:42:47|0.02579924
14:42:47|0.02582986
14:42:48|0.02580481
14:42:50|0.02575668
14:42:51|0.02572507
14:42:52|0.02572508
14:42:52|0.02572508
14:42:53|0.02571223
14:42:55|0.02571223
14:42:56|0.02571223
14:42:57|0.02572508
14:42:57|0.02564
14:42:58|0.02564
14:42:59|0.02564
14:43:02|0.02571223
14:43:02|0.02571223
14:43:03|0.02571223
14:43:04|0.02571223
14:43:05|0.02571223
14:43:06|0.0257325
14:43:07|0.0257325
14:43:08|0.0257325
14:43:09|0.02572881
14:43:10|0.02572881
14:43:12|0.02573019
14:43:12|0.02573019
14:43:15|0.02573019
14:43:16|0.02573019
14:43:17|0.02573019
14:43:17|0.02573019
14:43:20|0.02573019
14:43:20|0.02573019
14:43:22|0.02574042
14:43:23|0.02574042
14:43:23|0.02574042
14:43:26|0.02570899
14:43:26|0.02570899
14:43:27|0.02570899
14:43:28|0.02570899
14:43:29|0.02570899
14:43:30|0.02570899
14:43:31|0.02570899
14:43:32|0.02568795
14:43:33|0.02568795
14:43:34|0.02568795
14:43:35|0.02571328
14:43:37|0.02571328
14:43:37|0.02579147
14:43:39|0.02579245
14:43:40|0.0258
14:43:41|0.02576563
14:43:42|0.0258
14:43:42|0.02570661
14:43:44|0.02570661
14:43:45|0.02570661
14:43:46|0.02570661
14:43:47|0.02576978
14:43:48|0.02576978
14:43:49|0.0257655
14:43:50|0.0257655
14:43:51|0.0257655
14:43:51|0.0257655
14:43:54|0.02571984
14:43:54|0.02571984
14:43:55|0.02571984
14:43:56|0.02571984
14:43:57|0.0257199
14:43:58|0.0257199
14:43:59|0.0257199
14:44:00|0.0257199
14:44:01|0.0257199
14:44:02|0.0257199
14:44:03|0.02571984
14:44:04|0.02571984
14:44:05|0.02571984
14:44:06|0.02574141
14:44:07|0.02574141
14:44:08|0.02574141
14:44:09|0.02574141
14:44:10|0.02576254
14:44:11|0.02576254
14:44:12|0.02576254
14:44:13|0.02576254
14:44:14|0.02576254
14:44:16|0.02576254
14:44:16|0.02575999
14:44:19|0.02575999
14:44:19|0.02575999
14:44:20|0.02574
14:44:21|0.02574
14:44:22|0.02574
14:44:23|0.02574
14:44:24|0.02574722
14:44:25|0.02574722
14:44:26|0.02574722
14:44:27|0.02574722
14:44:28|0.02574722
14:44:29|0.02574722
14:44:30|0.02574722
14:44:31|0.02574722
14:44:32|0.02574721
14:44:33|0.02574721
14:44:35|0.02572165
14:44:35|0.02572165
14:44:36|0.02574649
14:44:37|0.02574649
14:44:39|0.02572003
14:44:40|0.02572003
14:44:41|0.02572003
14:44:42|0.02572003
14:44:42|0.02572003
14:44:44|0.02572003
14:44:44|0.02572003
14:44:46|0.02572003
14:44:46|0.02572053
14:44:48|0.02572053
14:44:48|0.02572053
14:44:50|0.02572053
14:44:50|0.02572078
14:44:52|0.02572078
14:44:53|0.02572004
14:44:53|0.02574633
14:44:54|0.02574633
14:44:56|0.02574633
14:44:57|0.0257465
14:44:58|0.0257465
14:44:58|0.0257762
14:44:59|0.02576507
14:45:00|0.02576507
14:45:02|0.02577217
14:45:03|0.02577217
14:45:05|0.02575466
14:45:05|0.02576541
14:45:06|0.02576541
14:45:07|0.02581315
14:45:08|0.02581315
14:45:10|0.02582
14:45:10|0.02582
14:45:12|0.02581315
14:45:13|0.02581315
14:45:15|0.02576054
14:45:15|0.02576078
14:45:16|0.02576078
14:45:17|0.02576078
14:45:19|0.02577401
14:45:20|0.02577401
14:45:21|0.0258253
14:45:22|0.0258253
14:45:22|0.02576957
14:45:25|0.02576957
14:45:26|0.02580152
14:45:27|0.02580152
14:45:28|0.02580152
14:45:29|0.02580152
14:45:30|0.02580152
14:45:31|0.02580156
14:45:32|0.02580156
14:45:33|0.02575913
14:45:34|0.02575897
14:45:35|0.02577401
14:45:36|0.02577401
14:45:37|0.02577659
14:45:38|0.02579129
14:45:39|0.02579129
14:45:40|0.02579129
14:45:41|0.02579129
14:45:41|0.02579129
14:45:43|0.02579129
14:45:44|0.02579129
14:45:45|0.02577485
14:45:46|0.02577485
14:45:47|0.0257747
14:45:48|0.0257747
14:45:49|0.0257747
14:45:50|0.0257747
14:45:50|0.02574167
14:45:52|0.02574167
14:45:53|0.02574167
14:45:54|0.02574167
14:45:55|0.02574167
14:45:56|0.02572228
14:45:57|0.02572228
14:45:58|0.02572228
14:46:00|0.02571987
14:46:00|0.02571987
14:46:01|0.02571987
14:46:02|0.02572228
14:46:04|0.02572228
14:46:05|0.02571988
14:46:05|0.02571986
14:46:07|0.02571986
14:46:08|0.02571986
14:46:08|0.02571986
14:46:10|0.02571984
14:46:11|0.02571938
14:46:12|0.02569126
14:46:13|0.02569126
14:46:14|0.02569126
14:46:16|0.02569126
14:46:16|0.02569126
14:46:17|0.02569126
14:46:18|0.02569126
14:46:19|0.02569126
14:46:21|0.02569126
14:46:22|0.02568148
14:46:22|0.02568148
14:46:23|0.02567046
14:46:25|0.02567046
14:46:26|0.02567046
14:46:26|0.02567046
14:46:28|0.02567046
14:46:29|0.02565
14:46:29|0.02566664
14:46:32|0.02566664
14:46:32|0.02565
14:46:33|0.02564169
14:46:34|0.02560007
14:46:35|0.02560007
14:46:36|0.02560007
14:46:37|0.02560007
14:46:38|0.02560713
14:46:39|0.02560713
14:46:40|0.02560006
14:46:41|0.02560006
14:46:42|0.02560006
14:46:43|0.02560003
14:46:44|0.02562612
14:46:45|0.02560713
14:46:46|0.02561526
14:46:47|0.02561526
14:46:48|0.02561526
14:46:49|0.02561569
14:46:50|0.0256157
14:46:51|0.0256157
14:46:52|0.0256157
14:46:53|0.02560042
14:46:54|0.02560042
14:46:55|0.0256157
14:46:56|0.0256157
14:46:57|0.0256157
14:46:58|0.0256157
14:46:59|0.02560185
14:47:01|0.02560185
14:47:01|0.02560185
14:47:02|0.02560186
14:47:04|0.02566
14:47:05|0.02566
14:47:06|0.0256522
14:47:07|0.02565219
14:47:08|0.02565219
14:47:09|0.02570152
14:47:09|0.02570152
14:47:10|0.02572277
14:47:12|0.02572277
14:47:13|0.02572277
14:47:14|0.02573913
14:47:15|0.02573913
14:47:15|0.02573913
14:47:18|0.02573913
14:47:18|0.02573913
14:47:19|0.02573913
14:47:21|0.02576761
14:47:22|0.02576761
14:47:23|0.02577038
14:47:24|0.02577038
14:47:25|0.02577038
14:47:26|0.02577038
14:47:27|0.02577038
14:47:28|0.0257676
14:47:29|0.02576761
14:47:30|0.02576761
14:47:31|0.0257676
14:47:33|0.02575336
14:47:33|0.02571533
14:47:34|0.02571533
14:47:36|0.02571533
14:47:37|0.02571533
14:47:38|0.02572643
14:47:39|0.02575328
14:47:40|0.02575328
14:47:41|0.02575328
14:47:42|0.02575324
14:47:43|0.02575324
14:47:44|0.02575324
14:47:45|0.02575324
14:47:46|0.02575336
14:47:47|0.02575336
14:47:48|0.02575336
14:47:49|0.02575336
14:47:50|0.02575336
14:47:51|0.02575336
14:47:52|0.02575336
14:47:53|0.02575336
14:47:54|0.02575336
14:47:55|0.02575336
14:47:56|0.02575336
14:47:57|0.02575336
14:47:58|0.02575336
14:47:59|0.02576761
14:48:00|0.02576761
14:48:01|0.02575335
14:48:02|0.02572698
14:48:03|0.02575334
14:48:04|0.02575334
14:48:05|0.02575334
14:48:06|0.02575334
14:48:07|0.02575334
14:48:08|0.02574159
14:48:09|0.02574159
14:48:10|0.02574159
14:48:11|0.02574159
14:48:12|0.02574159
14:48:13|0.02574159
14:48:14|0.02574159
14:48:15|0.02574159
14:48:16|0.02574159
14:48:18|0.02570292
14:48:19|0.02570292
14:48:19|0.02567046
14:48:21|0.02570256
14:48:22|0.02566726
14:48:23|0.02566726
14:48:24|0.02566726
14:48:25|0.02565
14:48:26|0.02565
14:48:28|0.02566352
14:48:29|0.02565161
14:48:30|0.02565161
14:48:30|0.02565161
14:48:32|0.0256348
14:48:33|0.02566959
14:48:34|0.02570201
14:48:35|0.02570201
14:48:35|0.02570201
14:48:36|0.02566969
14:48:37|0.02566969
14:48:40|0.02566969
14:48:40|0.02566969
14:48:41|0.02566969
14:48:42|0.02566969
14:48:43|0.02566969
14:48:44|0.02566969
14:48:46|0.02569964
14:48:47|0.02569969
14:48:48|0.02569969
14:48:49|0.02569964
14:48:50|0.02565001
14:48:51|0.02566741
14:48:52|0.02566741
14:48:53|0.02565
14:48:54|0.02565
14:48:55|0.02566665
14:48:56|0.02566665
14:48:56|0.02566665
14:48:58|0.02566665
14:49:00|0.02566665
14:49:00|0.02573473
14:49:01|0.02567935
14:49:02|0.02568067
14:49:03|0.02566781
14:49:04|0.02566781
14:49:05|0.02568122
14:49:06|0.02568122
14:49:07|0.02568122
14:49:08|0.02568122
14:49:09|0.02568122
14:49:10|0.02568122
14:49:12|0.02568122
14:49:13|0.02568122
14:49:15|0.02568122
14:49:15|0.02571299
14:49:16|0.02566326
14:49:17|0.02566326
14:49:18|0.02566326
14:49:19|0.02566326
14:49:20|0.02566326
14:49:22|0.02566326
14:49:24|0.02566326
14:49:24|0.02566326
14:49:25|0.02566326
14:49:26|0.02566326
14:49:27|0.02566326
14:49:28|0.02566326
14:49:30|0.02566326
14:49:32|0.02566326
14:49:33|0.02566326
14:49:34|0.02566326
14:49:35|0.02566326
14:49:37|0.02566326
14:49:37|0.02566326
14:49:38|0.02566326
14:49:39|0.02566326
14:49:40|0.02566326
14:49:41|0.02566326
14:49:42|0.02563
14:49:44|0.02563
14:49:45|0.02564654
14:49:46|0.02564654
14:49:47|0.02564654
14:49:47|0.0256168
14:49:48|0.0256
14:49:49|0.0256
14:49:51|0.0256
14:49:51|0.0256
14:49:53|0.0256
14:49:54|0.0256
14:49:54|0.0256
14:49:56|0.0256
14:49:56|0.0256
14:49:58|0.02562538
14:49:58|0.02562538
14:50:00|0.02562446
14:50:01|0.0256
14:50:01|0.0256
14:50:03|0.02560001
14:50:03|0.02560001
14:50:04|0.02560001
14:50:06|0.02562406
14:50:08|0.02562406
14:50:08|0.02562406
14:50:09|0.02562406
14:50:10|0.02562406
14:50:11|0.02562406
14:50:12|0.02562406
14:50:13|0.02562406
14:50:14|0.02562406
14:50:15|0.02562406
14:50:16|0.02562406
14:50:17|0.02562406
14:50:19|0.02562406
14:50:20|0.02562412
14:50:22|0.02562412
14:50:22|0.02562412
14:50:23|0.02562934
14:50:24|0.02562934
14:50:25|0.02562422
14:50:27|0.02562422
14:50:27|0.02562422
14:50:28|0.02562422
14:50:30|0.02562422
14:50:31|0.02562422
14:50:32|0.02562422
14:50:34|0.02562422
14:50:34|0.02560001
14:50:35|0.02560001
14:50:37|0.02560001
14:50:38|0.02560001
14:50:39|0.02560001
14:50:40|0.02560001
14:50:41|0.02560001
14:50:42|0.02560001
14:50:42|0.02560001
14:50:44|0.02560001
14:50:45|0.02560001
14:50:46|0.02560001
14:50:47|0.02560001
14:50:48|0.02560001
14:50:49|0.02560001
14:50:50|0.02560001
14:50:51|0.02560001
14:50:52|0.02560001
14:50:52|0.02560001
14:50:54|0.02560001
14:50:54|0.02560001
14:50:55|0.02560001
14:50:56|0.02560001
14:50:58|0.02560001
14:50:59|0.02560001
14:51:00|0.02560001
14:51:01|0.0256281
14:51:02|0.02560001
14:51:03|0.02560001
14:51:05|0.02560001
14:51:05|0.02560001
14:51:06|0.02560001
14:51:07|0.02560001
14:51:08|0.02560001
14:51:09|0.02562522
14:51:10|0.02562522
14:51:11|0.02562522
14:51:12|0.02562522
14:51:13|0.02562522
14:51:14|0.02562522
14:51:15|0.02562522
14:51:16|0.02563259
14:51:17|0.02563259
14:51:18|0.02563259
14:51:20|0.02563259
14:51:22|0.02563259
14:51:22|0.02563259
14:51:23|0.02563259
14:51:24|0.02563259
14:51:25|0.02563259
14:51:26|0.02563259
14:51:27|0.02563259
14:51:28|0.02563259
14:51:29|0.02563259
14:51:30|0.02568121
14:51:31|0.02568121
14:51:32|0.02568111
14:51:34|0.02568111
14:51:34|0.02568111
14:51:36|0.02568111
14:51:37|0.02568122
14:51:38|0.02569126
14:51:38|0.02569126
14:51:39|0.02569773
14:51:41|0.02571937
14:51:42|0.02571937
14:51:43|0.02571937
14:51:45|0.02571934
14:51:46|0.02571934
14:51:47|0.02571844
14:51:47|0.02571934
14:51:48|0.02571934
14:51:49|0.02571934
14:51:50|0.02573084
14:51:51|0.02573084
14:51:52|0.02573084
14:51:54|0.02573084
14:51:56|0.02573084
14:51:56|0.02573275
14:51:58|0.02573275
14:51:59|0.02568987
14:52:00|0.02568987
14:52:01|0.02568987
14:52:01|0.02568987
14:52:02|0.02568987
14:52:04|0.02573274
14:52:05|0.02573274
14:52:05|0.02573274
14:52:07|0.02573274
14:52:08|0.02569365
14:52:09|0.02572761
14:52:10|0.02572761
14:52:11|0.02572761
14:52:12|0.02572761
14:52:12|0.02572761
14:52:14|0.02586358
14:52:15|0.02586358
14:52:16|0.02586358
14:52:17|0.02586358
14:52:18|0.0258311
14:52:19|0.0258311
14:52:20|0.02583413
14:52:21|0.02587535
14:52:23|0.02575668
14:52:24|0.02575
14:52:26|0.0257533
14:52:27|0.0257533
14:52:28|0.02576754
14:52:30|0.02576754
14:52:31|0.02578587
14:52:32|0.02578587
14:52:33|0.02582241
14:52:34|0.02592
14:52:35|0.02591252
14:52:36|0.02591251
14:52:37|0.02586448
14:52:38|0.02590742
14:52:39|0.02590742
14:52:40|0.02587339
14:52:41|0.02587339
14:52:42|0.0258732
14:52:43|0.02587312
14:52:44|0.02587311
14:52:45|0.02587311
14:52:47|0.02584761
14:52:48|0.02583715
14:52:49|0.02583715
14:52:50|0.02583715
14:52:51|0.02584752
14:52:52|0.02584761
14:52:53|0.02587678
14:52:54|0.02587678
14:52:55|0.02587678
14:52:56|0.02587678
14:52:57|0.02587678
14:52:58|0.02592
14:53:00|0.02587728
14:53:00|0.02587728
14:53:01|0.02588255
14:53:03|0.02591806
14:53:03|0.02587678
14:53:05|0.02591791
14:53:05|0.02589016
14:53:07|0.02589016
14:53:08|0.02591806
14:53:09|0.02604184
14:53:10|0.02600764
14:53:11|0.02608981
14:53:12|0.0260396
14:53:13|0.02605041
14:53:14|0.02592063
14:53:15|0.02589017
14:53:16|0.02591888
14:53:17|0.0259
14:53:18|0.02589872
14:53:19|0.0258909
14:53:20|0.0258945
14:53:21|0.0258945
14:53:23|0.02589874
14:53:24|0.02589874
14:53:25|0.0259
14:53:26|0.02589087
14:53:27|0.02590215
14:53:28|0.02591754
14:53:29|0.02591754
14:53:30|0.02591753
14:53:31|0.02591754
14:53:32|0.02591887
14:53:33|0.02591887
14:53:34|0.02591887
14:53:35|0.02591755
14:53:36|0.02593312
14:53:37|0.02586855
14:53:38|0.02593
14:53:39|0.02591887
14:53:40|0.02591887
14:53:41|0.02591887
14:53:42|0.02593688
14:53:43|0.02593895
14:53:44|0.02593895
14:53:46|0.02593895
14:53:47|0.02593688
14:53:47|0.025944
14:53:49|0.02591434
14:53:50|0.02591434
14:53:51|0.02591434
14:53:52|0.02591443
14:53:53|0.02592994
14:53:54|0.02592994
14:53:55|0.02592994
14:53:56|0.02592994
14:53:57|0.02593322
14:53:58|0.02593322
14:53:59|0.02594
14:54:00|0.02594
14:54:01|0.02594847
14:54:03|0.02595179
14:54:04|0.02597446
14:54:05|0.02597446
14:54:07|0.02598343
14:54:08|0.02599813
14:54:09|0.02598566
14:54:10|0.02598566
14:54:11|0.02597499
14:54:12|0.02597498
14:54:13|0.02597498
14:54:14|0.02598459
14:54:15|0.02597529
14:54:16|0.0259726
14:54:17|0.0259726
14:54:18|0.02596251
14:54:20|0.026
14:54:20|0.026
14:54:22|0.0259726
14:54:23|0.02596505
14:54:24|0.02599551
14:54:25|0.026
14:54:26|0.026
14:54:28|0.026
14:54:29|0.02599997
14:54:30|0.026
14:54:30|0.02597274
14:54:32|0.02599997
14:54:32|0.02599999
14:54:34|0.026
14:54:35|0.026
14:54:36|0.026
14:54:37|0.02599999
14:54:38|0.026
14:54:39|0.026
14:54:40|0.026
14:54:41|0.026
14:54:42|0.02602806
14:54:43|0.0260317
14:54:44|0.0260811
14:54:46|0.02606807
14:54:47|0.02606346
14:54:48|0.02608108
14:54:49|0.02608312
14:54:49|0.0260811
14:54:51|0.02602919
14:54:52|0.02608246
14:54:53|0.02603206
14:54:55|0.02606424
14:54:56|0.02602
14:54:56|0.02602
14:54:58|0.02602
14:54:59|0.02606058
14:54:59|0.02608299
14:55:00|0.02608299
14:55:02|0.02609039
14:55:03|0.02609039
14:55:04|0.02609039
14:55:05|0.0261
14:55:06|0.02609039
14:55:07|0.02608654
14:55:08|0.02608299
14:55:09|0.02602001
14:55:10|0.02607046
14:55:11|0.02603188
14:55:12|0.02608253
14:55:13|0.02603878
14:55:14|0.02604107
14:55:15|0.02608317
14:55:16|0.02608317
14:55:17|0.02608299
14:55:18|0.02608299
14:55:19|0.02608299
14:55:20|0.02605731
14:55:21|0.02608317
14:55:22|0.02608317
14:55:24|0.02608
14:55:24|0.0260802
14:55:26|0.02608
14:55:27|0.02608299
14:55:29|0.02608297
14:55:29|0.02608298
14:55:31|0.02608298
14:55:32|0.02608299
14:55:33|0.02608299
14:55:34|0.02608299
14:55:35|0.02608299
14:55:36|0.02608299
14:55:37|0.02608299
14:55:39|0.02608299
14:55:39|0.02608
14:55:41|0.02608
14:55:41|0.02608
14:55:43|0.02608
14:55:43|0.02608299
14:55:45|0.02608
14:55:46|0.02608
14:55:47|0.02607431
14:55:48|0.02608
14:55:49|0.02608298
14:55:50|0.02608298
14:55:51|0.02605728
14:55:52|0.02604463
14:55:53|0.0259726
14:55:54|0.02597262
14:55:55|0.02593354
14:55:56|0.02593354
14:55:57|0.02591443
14:55:58|0.02591443
14:55:59|0.02591444
14:56:00|0.02591444
14:56:01|0.02591443
14:56:02|0.02591443
14:56:03|0.02591443
14:56:04|0.02593419
14:56:05|0.02584381
14:56:06|0.02582534
14:56:07|0.0258
14:56:08|0.0258
14:56:09|0.02582165
14:56:10|0.02580001
14:56:11|0.02580001
14:56:12|0.0259
14:56:13|0.02589533
14:56:14|0.02589533
14:56:15|0.02589533
14:56:16|0.02584642
14:56:17|0.02589874
14:56:18|0.02584959
14:56:19|0.0259007
14:56:20|0.02589993
14:56:21|0.02585555
14:56:22|0.02590031
14:56:23|0.02590064
14:56:24|0.026
14:56:26|0.026
14:56:27|0.02597539
14:56:28|0.026
14:56:29|0.026
14:56:30|0.02602411
14:56:31|0.02604999
14:56:33|0.02604999
14:56:34|0.02604999
14:56:35|0.02608299
14:56:35|0.02608296
14:56:37|0.02608296
14:56:38|0.02608291
14:56:38|0.02612
14:56:39|0.02613522
14:56:40|0.02616437
14:56:41|0.02616274
14:56:42|0.02614307
14:56:43|0.0262
14:56:44|0.02616275
14:56:45|0.02614307
14:56:47|0.02613685
14:56:47|0.02619998
14:56:48|0.02624
14:56:50|0.02629886
14:56:50|0.0263
14:56:52|0.02638678
14:56:53|0.02634902
14:56:54|0.02634902
14:56:55|0.02639926
14:56:56|0.02639926
14:56:57|0.02639912
14:56:58|0.02636902
14:56:59|0.02639875
14:57:00|0.02634903
14:57:01|0.02639895
14:57:02|0.0264182
14:57:03|0.026485
14:57:04|0.02646381
14:57:05|0.02650353
14:57:07|0.02654629
14:57:07|0.02652966
14:57:09|0.0265
14:57:10|0.0265043
14:57:10|0.02654044
14:57:12|0.026485
14:57:13|0.026475
14:57:14|0.0263959
14:57:15|0.0265
14:57:16|0.02651143
14:57:17|0.02650434
14:57:18|0.0264612
14:57:19|0.02642268
14:57:20|0.02654996
14:57:21|0.02657129
14:57:22|0.02649919
14:57:23|0.02649917
14:57:24|0.02656677
14:57:25|0.02656676
14:57:27|0.02661798
14:57:28|0.0265437
14:57:29|0.02657093
14:57:30|0.02650001
14:57:31|0.02656808
14:57:32|0.02651351
14:57:33|0.02655308
14:57:34|0.02658636
14:57:35|0.02660472
14:57:36|0.026592
14:57:37|0.02656109
14:57:38|0.02657709
14:57:39|0.0266
14:57:40|0.02662169
14:57:41|0.0266
14:57:42|0.02665106
14:57:43|0.0266337
14:57:44|0.0266513
14:57:45|0.02656825
14:57:46|0.02668003
14:57:47|0.02668226
14:57:48|0.02668228
14:57:49|0.02665387
14:57:50|0.02671119
14:57:51|0.0266712
14:57:52|0.02665
14:57:53|0.02671637
14:57:54|0.02669333
14:57:56|0.02672528
14:57:57|0.02664992
14:57:58|0.0266
14:57:59|0.02663933
14:58:00|0.0266217
14:58:01|0.02662357
14:58:02|0.02670476
14:58:03|0.02667767
14:58:04|0.02670747
14:58:05|0.0267041
14:58:06|0.02670279
14:58:08|0.02665535
14:58:09|0.02664995
14:58:10|0.02667771
14:58:11|0.02657778
14:58:11|0.02657736
14:58:13|0.02656706
14:58:14|0.02661601
14:58:15|0.02661388
14:58:15|0.02657804
14:58:17|0.02650993
14:58:18|0.0265096
14:58:19|0.02650229
14:58:20|0.02650082
14:58:21|0.0265
14:58:22|0.02650152
14:58:23|0.02650962
14:58:23|0.02657495
14:58:24|0.02650086
14:58:26|0.02656147
14:58:27|0.02659996
14:58:28|0.02659834
14:58:28|0.02653891
14:58:30|0.02656147
14:58:32|0.02651913
14:58:33|0.02656706
14:58:34|0.02658995
14:58:35|0.02652184
14:58:37|0.02656077
14:58:38|0.02656586
14:58:40|0.02656077
14:58:40|0.02656512
14:58:41|0.02671997
14:58:42|0.02671532
14:58:43|0.0267
14:58:44|0.02670371
14:58:45|0.02670683
14:58:47|0.02672797
14:58:48|0.02672768
14:58:49|0.02672923
14:58:50|0.02672798
14:58:51|0.02675647
14:58:52|0.026728
14:58:54|0.02675631
14:58:54|0.02675528
14:58:56|0.02682
14:58:57|0.02680157
14:58:58|0.02675649
14:58:59|0.02675652
14:59:00|0.02679748
14:59:01|0.02675544
14:59:02|0.0266793
14:59:03|0.02679129
14:59:04|0.02668621
14:59:05|0.02688232
14:59:06|0.02692
14:59:07|0.02691619
14:59:09|0.02681839
14:59:09|0.02685434
14:59:10|0.02692881
14:59:11|0.02688255
14:59:12|0.02688261
14:59:14|0.02678827
14:59:15|0.02686402
14:59:16|0.02692462
14:59:17|0.02691619
14:59:18|0.02693054
14:59:19|0.02693669
14:59:20|0.02692279
14:59:21|0.02692644
14:59:22|0.02703262
14:59:23|0.02715989
14:59:24|0.027146
14:59:25|0.02719994
14:59:26|0.02669929
14:59:27|0.02679184
14:59:29|0.02679131
14:59:30|0.02672923
14:59:30|0.02682631
14:59:31|0.02677978
14:59:33|0.02677973
14:59:33|0.02682158
14:59:35|0.02683166
14:59:35|0.02678247
14:59:36|0.0268372
14:59:38|0.02676797
14:59:39|0.02668279
14:59:40|0.0266182
14:59:41|0.02658832
14:59:42|0.02661997
14:59:43|0.02667211
14:59:44|0.02662518
14:59:45|0.02676675
14:59:46|0.02677186
14:59:47|0.0267694
14:59:48|0.02682396
14:59:49|0.02686304
14:59:50|0.02686402
14:59:51|0.02686125
14:59:52|0.02685785
14:59:53|0.02689341
14:59:54|0.02689002
14:59:55|0.02694166
14:59:56|0.02692365
14:59:57|0.02694043
14:59:59|0.02694034
14:59:59|0.02692135
15:00:01|0.02688596
15:00:02|0.02694044
15:00:03|0.02695
15:00:04|0.02695981
15:00:06|0.027
15:00:07|0.027
15:00:08|0.02695515
15:00:09|0.02697045
15:00:10|0.027
15:00:11|0.02697324
15:00:12|0.027
15:00:13|0.02697429
15:00:14|0.02697428
15:00:15|0.0269
15:00:16|0.02680001
15:00:17|0.02678322
15:00:18|0.02682728
15:00:19|0.0268007
15:00:20|0.0268
15:00:21|0.0266976
15:00:22|0.02662521
15:00:23|0.02661833
15:00:24|0.02666282
15:00:25|0.02666076
15:00:26|0.0265888
15:00:27|0.02659138
15:00:28|0.02658883
15:00:29|0.02658892
15:00:30|0.02661819
15:00:31|0.026611
15:00:33|0.0266754
15:00:34|0.02671792
15:00:35|0.02673005
15:00:37|0.02673626
15:00:37|0.02673626
15:00:38|0.02673626
15:00:39|0.02673626
15:00:40|0.02673626
15:00:41|0.02681164
15:00:43|0.02678495
15:00:44|0.02681888
15:00:45|0.02683721
15:00:46|0.02682499
15:00:47|0.02694487
15:00:48|0.02688112
15:00:49|0.02697511
15:00:50|0.02690827
15:00:51|0.02694554
15:00:52|0.02691097
15:00:54|0.02691162
15:00:54|0.02691167
15:00:55|0.02694556
15:00:57|0.02695245
15:00:57|0.02695265
15:00:59|0.02692921
15:00:59|0.02699219
15:01:01|0.02691684
15:01:01|0.02691174
15:01:03|0.02687854
15:01:04|0.02687824
15:01:05|0.02687812
15:01:06|0.02682499
15:01:07|0.02678262
15:01:08|0.02678261
15:01:09|0.02681348
15:01:10|0.02678263
15:01:12|0.02677727
15:01:13|0.02677727
15:01:13|0.0266754
15:01:14|0.02673231
15:01:16|0.02674471
15:01:16|0.02663459
15:01:17|0.02662403
15:01:18|0.02667917
15:01:19|0.02660168
15:01:20|0.02661019
15:01:21|0.02662121
15:01:22|0.02662127
15:01:23|0.02664641
15:01:24|0.02659417
15:01:26|0.02662651
15:01:26|0.02656434
15:01:27|0.02653867
15:01:28|0.02652
15:01:29|0.02656562
15:01:30|0.02651901
15:01:32|0.02658182
15:01:33|0.02658064
15:01:35|0.02658143
15:01:35|0.02659029
15:01:37|0.02666169
15:01:38|0.02665243
15:01:39|0.02659643
15:01:40|0.02660066
15:01:41|0.02666309
15:01:42|0.02660795
15:01:44|0.0267
15:01:44|0.02669263
15:01:45|0.02669392
15:01:47|0.02666314
15:01:48|0.02669386
15:01:49|0.02669386
15:01:50|0.02669375
15:01:50|0.02669366
15:01:52|0.02672905
15:01:52|0.02672917
15:01:54|0.02672922
15:01:55|0.02673426
15:01:56|0.02673599
15:01:57|0.02678258
15:01:58|0.0268
15:01:59|0.02678113
15:02:00|0.0268
15:02:01|0.02680784
15:02:02|0.02681817
15:02:04|0.02683647
15:02:04|0.02681815
15:02:05|0.02690763
15:02:07|0.02693081
15:02:08|0.02701956
15:02:09|0.02701956
15:02:10|0.02699488
15:02:11|0.0270264
15:02:11|0.02694565
15:02:13|0.02702848
15:02:13|0.02701499
15:02:14|0.02705245
15:02:15|0.02703055
15:02:16|0.02705904
15:02:18|0.0270409
15:02:19|0.02708893
15:02:19|0.02705248
15:02:20|0.02706109
15:02:22|0.02708941
15:02:22|0.02706193
15:02:23|0.02717906
15:02:25|0.02711138
15:02:25|0.02710412
15:02:26|0.02714443
15:02:28|0.02709801
15:02:28|0.02712361
15:02:30|0.02718079
15:02:31|0.02709801
15:02:33|0.02720453
15:02:33|0.02720153
15:02:34|0.02716525
15:02:35|0.02720453
15:02:37|0.02733591
15:02:38|0.02722829
15:02:39|0.02726208
15:02:40|0.02727005
15:02:40|0.02727216
15:02:41|0.02726451
15:02:43|0.02727216
15:02:44|0.02730956
15:02:45|0.02731184
15:02:46|0.02730632
15:02:47|0.02730628
15:02:48|0.02727216
15:02:49|0.02730289
15:02:50|0.02730632
15:02:51|0.02726471
15:02:52|0.02721413
15:02:54|0.02739603
15:02:54|0.0272946
15:02:55|0.0268938
15:02:56|0.02684867
15:02:58|0.026975
15:02:59|0.02702869
15:03:01|0.02694562
15:03:01|0.0268981
15:03:02|0.02689893
15:03:03|0.02694396
15:03:05|0.02702278
15:03:05|0.02702855
15:03:07|0.02704665
15:03:07|0.02709925
15:03:09|0.02704382
15:03:09|0.02704367
15:03:11|0.02700736
15:03:12|0.02701707
15:03:12|0.02704468
15:03:14|0.02704447
15:03:14|0.02700554
15:03:16|0.02704354
15:03:18|0.02695955
15:03:19|0.02694682
15:03:20|0.02695345
15:03:20|0.02697388
15:03:22|0.02695188
15:03:23|0.02692994
15:03:24|0.02692176
15:03:25|0.027
15:03:26|0.02700003
15:03:27|0.02700736
15:03:27|0.0270396
15:03:29|0.02703959
15:03:29|0.02703959
15:03:30|0.02700761
15:03:32|0.02695344
15:03:33|0.0269725
15:03:34|0.02697249
15:03:36|0.02700029
15:03:36|0.02702042
15:03:38|0.02702048
15:03:38|0.02701763
15:03:40|0.02704349
15:03:41|0.02704665
15:03:42|0.027075
15:03:43|0.027075
15:03:44|0.02709655
15:03:45|0.02709398
15:03:46|0.02703337
15:03:47|0.02703337
15:03:48|0.02709314
15:03:49|0.02711385
15:03:50|0.02709318
15:03:51|0.02711385
15:03:52|0.02713837
15:03:53|0.02709314
15:03:54|0.02709695
15:03:56|0.02709914
15:03:57|0.02709805
15:03:58|0.02709805
15:03:59|0.02709988
15:04:00|0.02709318
15:04:01|0.02709285
15:04:02|0.0270378
15:04:03|0.02695653
15:04:05|0.02696648
15:04:06|0.02701516
15:04:06|0.02701284
15:04:07|0.02697448
15:04:08|0.02701721
15:04:09|0.02705576
15:04:10|0.02703877
15:04:11|0.02705226
15:04:12|0.02705576
15:04:13|0.02710998
15:04:14|0.02711217
15:04:15|0.02716655
15:04:16|0.02711951
15:04:17|0.02715904
15:04:18|0.02715907
15:04:19|0.0271714
15:04:20|0.02715261
15:04:21|0.02721515
15:04:22|0.027242
15:04:23|0.02716019
15:04:24|0.02723674
15:04:25|0.027241
15:04:26|0.02724577
15:04:27|0.02721695
15:04:29|0.02721515
15:04:30|0.0272539
15:04:31|0.0272502
15:04:31|0.02725997
15:04:33|0.02732784
15:04:34|0.02740583
15:04:35|0.0272567
15:04:36|0.02725493
15:04:37|0.02738085
15:04:38|0.02742038
15:04:39|0.02739225
15:04:40|0.02741524
15:04:41|0.02740913
15:04:42|0.02745537
15:04:43|0.02744948
15:04:44|0.02745531
15:04:46|0.02748
15:04:47|0.02744847
15:04:48|0.02745223
15:04:48|0.02747955
15:04:50|0.02747728
15:04:51|0.02744598
15:04:52|0.02747631
15:04:53|0.02744597
15:04:54|0.02744598
15:04:55|0.02746892
15:04:56|0.0274
15:04:57|0.02737869
15:04:58|0.02727272
15:04:59|0.02725493
15:05:01|0.02727053
15:05:02|0.02737078
15:05:02|0.02737069
15:05:03|0.02737078
15:05:05|0.02735943
15:05:06|0.02732384
15:05:06|0.0274
15:05:08|0.02736
15:05:09|0.02732384
15:05:10|0.02735671
15:05:11|0.02733217
15:05:11|0.02735671
15:05:13|0.02737869
15:05:15|0.02742661
15:05:15|0.02742661
15:05:16|0.02745
15:05:17|0.02748482
15:05:18|0.0274995
15:05:19|0.02746925
15:05:21|0.02742665
15:05:21|0.02747769
15:05:22|0.02750592
15:05:23|0.02757386
15:05:24|0.0275738
15:05:25|0.0276
15:05:26|0.02759915
15:05:27|0.02762291
15:05:28|0.02762291
15:05:29|0.02760831
15:05:30|0.02760165
15:05:31|0.02760875
15:05:32|0.02755433
15:05:34|0.02744218
15:05:36|0.02750612
15:05:37|0.02759538
15:05:38|0.0276209
15:05:38|0.02755115
15:05:39|0.02766869
15:05:41|0.02766082
15:05:41|0.02759948
15:05:42|0.02759006
15:05:44|0.02758781
15:05:45|0.02747496
15:05:45|0.02758708
15:05:46|0.02758506
15:05:49|0.02756688
15:05:50|0.02750872
15:05:50|0.02753288
15:05:51|0.02757341
15:05:53|0.02757234
15:05:55|0.02757398
15:05:56|0.02757037
15:05:58|0.02762408
15:05:58|0.02762351
15:05:59|0.02753103
15:06:00|0.02762408
15:06:01|0.02761536
15:06:03|0.02768733
15:06:03|0.02769699
15:06:04|0.02769592
15:06:06|0.02762971
15:06:08|0.02757435
15:06:09|0.02749999
15:06:10|0.0274943
15:06:11|0.02757159
15:06:12|0.02752042
15:06:13|0.02750371
15:06:14|0.02749852
15:06:15|0.02749921
15:06:16|0.02745906
15:06:17|0.02740001
15:06:18|0.02741973
15:06:19|0.02741421
15:06:20|0.02750219
15:06:21|0.0274688
15:06:22|0.02750559
15:06:23|0.02748269
15:06:24|0.02740965
15:06:26|0.02740279
15:06:26|0.02740753
15:06:27|0.02745337
15:06:28|0.02741952
15:06:29|0.02741784
15:06:30|0.0273518
15:06:32|0.02722455
15:06:32|0.0272353
15:06:34|0.02724007
15:06:35|0.02730186
15:06:35|0.02730642
15:06:37|0.02736562
15:06:39|0.02738622
15:06:39|0.02738622
15:06:41|0.02749676
15:06:43|0.02744401
15:06:44|0.02746917
15:06:45|0.02742424
15:06:46|0.02739041
15:06:47|0.02743829
15:06:48|0.02743643
15:06:49|0.02743431
15:06:50|0.02736562
15:06:51|0.02735247
15:06:53|0.02730469
15:06:54|0.02737169
15:06:55|0.02735039
15:06:56|0.02735
15:06:57|0.02731129
15:06:58|0.0273112
15:06:59|0.02728899
15:07:00|0.02729279
15:07:02|0.0272488
15:07:02|0.0272474
15:07:04|0.0272609
15:07:04|0.02742949
15:07:06|0.02733544
15:07:07|0.02736871
15:07:08|0.02738516
15:07:09|0.02735348
15:07:09|0.02735362
15:07:11|0.02735006
15:07:12|0.02731983
15:07:13|0.0273068
15:07:13|0.0273063
15:07:15|0.02730735
15:07:16|0.0273427
15:07:16|0.02710862
15:07:17|0.02714725
15:07:19|0.0272549
15:07:20|0.02722467
15:07:21|0.02727697
15:07:22|0.02727501
15:07:22|0.02724876
15:07:23|0.02720164
15:07:25|0.02714335
15:07:25|0.02705084
15:07:26|0.02706959
15:07:28|0.02705003
15:07:28|0.02704202
15:07:30|0.02705498
15:07:31|0.02700403
15:07:31|0.02699211
15:07:32|0.02692607
15:07:33|0.02692651
15:07:35|0.02692169
15:07:35|0.02697681
15:07:37|0.02695188
15:07:38|0.02695214
15:07:40|0.02695775
15:07:41|0.02696176
15:07:41|0.02696366
15:07:43|0.02704502
15:07:43|0.02704392
15:07:44|0.02699651
15:07:46|0.0270466
15:07:46|0.02704948
15:07:48|0.02705638
15:07:49|0.02701919
15:07:49|0.02702989
15:07:50|0.02704933
15:07:52|0.02703152
15:07:53|0.02699
15:07:54|0.02699989
15:07:54|0.02699989
15:07:56|0.02696443
15:07:58|0.02699324
15:07:58|0.02696443
15:07:59|0.02699047
15:08:00|0.02694562
15:08:01|0.02695774
15:08:03|0.0269575
15:08:04|0.02692635
15:08:05|0.02695231
15:08:06|0.026925
15:08:07|0.02692665
15:08:08|0.02692781
15:08:09|0.02687236
15:08:10|0.02681364
15:08:11|0.0267653
15:08:12|0.02675492
15:08:13|0.02674369
15:08:14|0.0267437
15:08:15|0.0267462
15:08:17|0.02683721
15:08:17|0.02679661
15:08:18|0.02679952
15:08:19|0.02679831
15:08:20|0.02683976
15:08:21|0.0268785
15:08:22|0.02685946
15:08:23|0.02689422
15:08:24|0.0269
15:08:26|0.02687293
15:08:26|0.02689423
15:08:27|0.02695023
15:08:28|0.0269644
15:08:29|0.02701337
15:08:30|0.02692751
15:08:32|0.02690452
15:08:33|0.02695686
15:08:34|0.02690063
15:08:35|0.02692994
15:08:36|0.02693978
15:08:38|0.0268735
15:08:38|0.02690449
15:08:40|0.02691765
15:08:42|0.0267906
15:08:43|0.0268
15:08:45|0.02679655
15:08:45|0.0267906
15:08:47|0.02679374
15:08:48|0.02687288
15:08:49|0.02687288
15:08:50|0.02687288
15:08:51|0.02682179
15:08:52|0.0268
15:08:53|0.02681789
15:08:54|0.02686132
15:08:56|0.02681821
15:08:57|0.02682247
15:08:58|0.02682457
15:09:00|0.0268179
15:09:00|0.02682234
15:09:01|0.02679377
15:09:02|0.02682213
15:09:03|0.02682216
15:09:04|0.02682213
15:09:05|0.02684766
15:09:06|0.02690442
15:09:07|0.02691269
15:09:08|0.02691917
15:09:09|0.02691941
15:09:10|0.0269
15:09:11|0.02682213
15:09:13|0.0268636
15:09:14|0.0268636
15:09:15|0.02684454
15:09:17|0.0268134
15:09:18|0.0268134
15:09:18|0.02682946
15:09:19|0.02681789
15:09:20|0.02682946
15:09:21|0.02683018
15:09:22|0.02683375
15:09:24|0.0269037
15:09:25|0.0269037
15:09:26|0.02687652
15:09:27|0.02683352
15:09:28|0.02682946
15:09:29|0.02682946
15:09:30|0.02685459
15:09:31|0.02686299
15:09:32|0.02688446
15:09:33|0.02684331
15:09:34|0.02689831
15:09:35|0.02689831
15:09:36|0.02683722
15:09:37|0.02683722
15:09:38|0.0268915
15:09:40|0.02683352
15:09:41|0.02687933
15:09:42|0.0268502
15:09:43|0.02682529
15:09:44|0.02677863
15:09:45|0.02678727
15:09:46|0.02678744
15:09:47|0.02678744
15:09:48|0.02679803
15:09:50|0.02679788
15:09:51|0.02675008
15:09:51|0.02675008
15:09:53|0.02674892
15:09:54|0.02674965
15:09:55|0.02674732
15:09:56|0.02666666
15:09:57|0.02659713
15:09:57|0.02656809
15:09:59|0.02664618
15:10:00|0.0265869
15:10:01|0.02662977
15:10:02|0.02670003
15:10:03|0.02675
15:10:05|0.02680306
15:10:05|0.0267924
15:10:06|0.02678678
15:10:07|0.02655291
15:10:08|0.02648788
15:10:09|0.02656008
15:10:10|0.02654789
15:10:11|0.02649092
15:10:13|0.02654662
15:10:14|0.02652425
15:10:15|0.02644881
15:10:16|0.02646386
15:10:17|0.0264468
15:10:18|0.02642407
15:10:19|0.02642037
15:10:20|0.02646115
15:10:21|0.02649595
15:10:23|0.02650108
15:10:23|0.02655981
15:10:24|0.02653423
15:10:25|0.0265079
15:10:27|0.02656584
15:10:27|0.0265092
15:10:28|0.02645268
15:10:30|0.02646396
15:10:30|0.02650619
15:10:32|0.02646394
15:10:33|0.02646439
15:10:33|0.02650322
15:10:35|0.02646369
15:10:35|0.02649862
15:10:36|0.02654424
15:10:38|0.02656005
15:10:38|0.02656005
15:10:39|0.02655169
15:10:41|0.02651469
15:10:42|0.02649991
15:10:43|0.02650872
15:10:44|0.0265086
15:10:45|0.02648548
15:10:46|0.02656002
15:10:47|0.0266
15:10:48|0.02656267
15:10:50|0.02656366
15:10:51|0.02656366
15:10:52|0.02655749
15:10:53|0.02652238
15:10:54|0.02655353
15:10:56|0.02659693
15:10:57|0.02656934
15:10:57|0.02656934
15:10:59|0.02658821
15:11:00|0.02658821
15:11:01|0.02658664
15:11:02|0.02655741
15:11:03|0.02655801
15:11:04|0.02658481
15:11:05|0.02659191
15:11:06|0.02659698
15:11:08|0.02663289
15:11:09|0.02658566
15:11:10|0.02658874
15:11:10|0.02659698
15:11:12|0.02659698
15:11:12|0.02658455
15:11:13|0.02658495
15:11:14|0.02646366
15:11:15|0.02659003
15:11:17|0.02662905
15:11:17|0.02662905
15:11:19|0.02663033
15:11:20|0.02663715
15:11:21|0.02665001
15:11:22|0.0266496
15:11:22|0.02667497
15:11:23|0.02665001
15:11:25|0.02664966
15:11:26|0.02664966
15:11:27|0.02664783
15:11:28|0.02669855
15:11:29|0.02669855
15:11:29|0.02669762
15:11:30|0.02669977
15:11:32|0.02664654
15:11:33|0.0266971
15:11:34|0.0266971
15:11:35|0.02670059
15:11:37|0.02672438
15:11:37|0.02670352
15:11:38|0.02664268
15:11:39|0.02668603
15:11:40|0.02668603
15:11:41|0.02668603
15:11:43|0.02668603
15:11:43|0.02668603
15:11:45|0.02668603
15:11:47|0.0266969
15:11:48|0.02674025
15:11:50|0.02674025
15:11:50|0.02673723
15:11:51|0.02674958
15:11:52|0.02674964
15:11:53|0.02672513
15:11:55|0.02672513
15:11:56|0.02672513
15:11:57|0.02674964
15:11:57|0.02677101
15:11:59|0.02678055
15:12:00|0.02678054
15:12:01|0.02678054
15:12:01|0.02678054
15:12:03|0.02675303
15:12:05|0.02679131
15:12:05|0.02679131
15:12:06|0.02678055
15:12:07|0.02678055
15:12:08|0.02679131
15:12:10|0.02679131
15:12:12|0.0267949
15:12:12|0.02679129
15:12:13|0.02678055
15:12:14|0.02665167
15:12:15|0.02665116
15:12:16|0.02662504
15:12:17|0.02662502
15:12:18|0.02661212
15:12:19|0.02661212
15:12:20|0.02661209
15:12:21|0.02659019
15:12:22|0.02659019
15:12:23|0.02659019
15:12:24|0.02659561
15:12:25|0.02660511
15:12:26|0.0266244
15:12:27|0.02659511
15:12:28|0.02659513
15:12:30|0.02659561
15:12:31|0.02659052
15:12:32|0.02659077
15:12:33|0.02661976
15:12:34|0.02661976
15:12:34|0.02659526
15:12:35|0.02662451
15:12:37|0.02662451
15:12:38|0.02662451
15:12:38|0.02659665
15:12:40|0.02669978
15:12:41|0.02662169
15:12:43|0.02661209
15:12:44|0.02656706
15:12:45|0.026525
15:12:47|0.02655492
15:12:47|0.02655043
15:12:49|0.02653955
15:12:50|0.02653738
15:12:51|0.02653998
15:12:52|0.02651392
15:12:53|0.02655025
15:12:53|0.0265504
15:12:55|0.02655039
15:12:57|0.0265917
15:12:57|0.02659278
15:12:58|0.02661944
15:12:59|0.02662451
15:13:00|0.02657352
15:13:01|0.02657606
15:13:02|0.02657606
15:13:03|0.02662174
15:13:04|0.02662174
15:13:05|0.02662174
15:13:06|0.02660294
15:13:07|0.02661875
15:13:08|0.02664998
15:13:09|0.02664997
15:13:10|0.02664997
15:13:11|0.02670379
15:13:12|0.02663501
15:13:14|0.02664201
15:13:14|0.02664201
15:13:16|0.02664201
15:13:16|0.02663731
15:13:17|0.02663731
15:13:18|0.02663731
15:13:19|0.02662425
15:13:20|0.02667489
15:13:21|0.02663782
15:13:22|0.0266403
15:13:23|0.0266403
15:13:24|0.0266403
15:13:25|0.0266403
15:13:26|0.0266444
15:13:27|0.026654
15:13:28|0.02665983
15:13:29|0.02663537
15:13:30|0.02669758
15:13:31|0.02669758
15:13:32|0.02669529
15:13:33|0.02673738
15:13:34|0.02668279
15:13:35|0.02669342
15:13:36|0.0266956
15:13:37|0.0266956
15:13:38|0.02669538
15:13:39|0.02672306
15:13:40|0.02672249
15:13:42|0.02672249
15:13:44|0.02669627
15:13:45|0.02669627
15:13:46|0.02669627
15:13:47|0.0266965
15:13:48|0.02672046
15:13:49|0.02669656
15:13:51|0.02669656
15:13:52|0.02669656
15:13:52|0.02671106
15:13:53|0.02668279
15:13:54|0.0266754
15:13:55|0.026625
15:13:57|0.0266
15:13:58|0.0266117
15:13:58|0.02657625
15:13:59|0.02660042
15:14:00|0.02661467
15:14:02|0.02658172
15:14:03|0.02658172
15:14:03|0.02658172
15:14:05|0.02658172
15:14:06|0.02665931
15:14:06|0.02671494
15:14:07|0.02671494
15:14:09|0.02667784
15:14:10|0.0266824
15:14:12|0.0266824
15:14:12|0.02669844
15:14:14|0.02669844
15:14:14|0.02671494
15:14:15|0.02675316
15:14:16|0.02673903
15:14:17|0.02678104
15:14:18|0.02679131
15:14:19|0.0267818
15:14:20|0.02679851
15:14:22|0.02679849
15:14:23|0.02680784
15:14:23|0.026825
15:14:24|0.02687412
15:14:26|0.02687325
15:14:27|0.02684681
15:14:28|0.02687722
15:14:28|0.02685368
15:14:30|0.02680325
15:14:30|0.02678128
15:14:31|0.02683217
15:14:33|0.0268785
15:14:34|0.0268785
15:14:35|0.0268785
15:14:36|0.0268719
15:14:36|0.0268719
15:14:37|0.02686846
15:14:39|0.02686846
15:14:40|0.02684566
15:14:41|0.02678317
15:14:42|0.02680133
15:14:43|0.0268
15:14:44|0.0268
15:14:45|0.02678797
15:14:46|0.02680125
15:14:48|0.02680133
15:14:48|0.02680133
15:14:49|0.02680133
15:14:51|0.02680133
15:14:52|0.02679616
15:14:53|0.02681804
15:14:54|0.02684205
15:14:55|0.02681761
15:14:56|0.02684293
15:14:57|0.026838
15:14:58|0.026838
15:14:59|0.02682919
15:15:00|0.02682684
15:15:01|0.0267909
15:15:02|0.02682961
15:15:03|0.02682961
15:15:04|0.02682961
15:15:05|0.02682221
15:15:06|0.02682221
15:15:07|0.02682036
15:15:09|0.02673188
15:15:10|0.02673648
15:15:11|0.02674283
15:15:11|0.02674283
15:15:12|0.02679058
15:15:14|0.02678317
15:15:14|0.02678317
15:15:15|0.02681876
15:15:17|0.02682961
15:15:18|0.02679001
15:15:19|0.02679141
15:15:19|0.02682774
15:15:20|0.02689342
15:15:22|0.02689342
15:15:22|0.02687552
15:15:23|0.02687552
15:15:24|0.02693773
15:15:25|0.0269349
15:15:26|0.02693254
15:15:28|0.02693086
15:15:28|0.027
15:15:29|0.02696226
15:15:30|0.02703579
15:15:31|0.02707432
15:15:33|0.02707425
15:15:33|0.02707424
15:15:34|0.02709834
15:15:35|0.02712061
15:15:36|0.0271192
15:15:37|0.02707732
15:15:39|0.02712061
15:15:39|0.02712287
15:15:41|0.02712065
15:15:42|0.02713114
15:15:43|0.02717096
15:15:44|0.02721444
15:15:45|0.02717094
15:15:46|0.02721509
15:15:47|0.02721466
15:15:48|0.02724876
15:15:49|0.02725
15:15:51|0.02724992
15:15:51|0.0272575
15:15:52|0.0272513
15:15:54|0.02725482
15:15:55|0.02721466
15:15:56|0.02709834
15:15:58|0.02714093
15:15:59|0.02713641
15:15:59|0.02714563
15:16:01|0.0271436
15:16:02|0.0271436
15:16:03|0.02716816
15:16:04|0.02708671
15:16:04|0.02714004
15:16:05|0.0271039
15:16:07|0.02714078
15:16:08|0.02708197
15:16:09|0.02702051
15:16:10|0.02700001
15:16:11|0.027
15:16:12|0.027
15:16:13|0.027
15:16:14|0.027
15:16:15|0.027
15:16:16|0.027
15:16:17|0.027
15:16:18|0.0270009
15:16:19|0.02706648
15:16:20|0.02706373
15:16:21|0.02703718
15:16:22|0.02703714
15:16:23|0.02700141
15:16:25|0.02703627
15:16:26|0.02703585
15:16:26|0.02702719
15:16:27|0.02708705
15:16:29|0.02709157
15:16:29|0.02700381
15:16:30|0.02709162
15:16:32|0.02709066
15:16:33|0.02708967
15:16:34|0.02703968
15:16:35|0.02703968
15:16:36|0.02705583
15:16:37|0.02705583
15:16:37|0.02709058
15:16:38|0.02705785
15:16:39|0.02706023
15:16:40|0.02700546
15:16:41|0.0270332
15:16:43|0.02699704
15:16:43|0.02703166
15:16:44|0.02703164
15:16:46|0.02703164
15:16:46|0.02704093
15:16:48|0.02705429
15:16:49|0.02707383
15:16:50|0.02707383
15:16:51|0.02707602
15:16:53|0.02705356
15:16:53|0.02707394
15:16:55|0.02703259
15:16:55|0.02703328
15:16:56|0.02703164
15:16:58|0.02701361
15:16:59|0.02701475
15:16:59|0.02704899
15:17:01|0.02694578
15:17:02|0.02696649
15:17:03|0.02693835
15:17:05|0.02687502
15:17:06|0.02693835
15:17:07|0.02693835
15:17:08|0.02693835
15:17:09|0.02695222
15:17:10|0.02707383
15:17:11|0.02700317
15:17:12|0.02703724
15:17:13|0.02700083
15:17:14|0.02697
15:17:15|0.02698074
15:17:16|0.02698074
15:17:17|0.02702034
15:17:18|0.02698071
15:17:20|0.02697958
15:17:21|0.02692314
15:17:21|0.02687654
15:17:22|0.02686062
15:17:23|0.02688319
15:17:25|0.02683837
15:17:25|0.02685751
15:17:27|0.02684615
15:17:27|0.02687248
15:17:29|0.02687248
15:17:29|0.02686314
15:17:31|0.02688319
15:17:32|0.02694443
15:17:32|0.027
15:17:33|0.02692869
15:17:34|0.02698071
15:17:36|0.0269495
15:17:37|0.0269495
15:17:37|0.0269495
15:17:39|0.0269495
15:17:40|0.02694951
15:17:40|0.02698634
15:17:41|0.02694953
15:17:42|0.02697
15:17:43|0.02693471
15:17:44|0.02691705
15:17:46|0.02690488
15:17:48|0.02697
15:17:49|0.02699022
15:17:50|0.02696868
15:17:51|0.02696003
15:17:52|0.02695469
15:17:53|0.02695303
15:17:54|0.02694777
15:17:56|0.02694777
15:17:56|0.02694777
15:17:58|0.0269596
15:17:58|0.0269595
15:18:00|0.02694777
15:18:01|0.02694771
15:18:02|0.0269392
15:18:03|0.02694771
15:18:04|0.02694777
15:18:05|0.02694294
15:18:07|0.02694294
15:18:08|0.02694001
15:18:09|0.02694
15:18:10|0.02694001
15:18:11|0.02697526
15:18:13|0.02700606
15:18:13|0.027
15:18:15|0.02703532
15:18:15|0.0270038
15:18:16|0.027
15:18:17|0.02699832
15:18:20|0.02700606
15:18:20|0.027
15:18:21|0.02680005
15:18:22|0.02680005
15:18:23|0.02682939
15:18:24|0.02689136
15:18:25|0.02689715
15:18:26|0.02689715
15:18:27|0.02698758
15:18:28|0.02698758
15:18:29|0.026939
15:18:30|0.0269794
15:18:31|0.0269794
15:18:32|0.02700097
15:18:33|0.0270084
15:18:34|0.02703485
15:18:35|0.02700641
15:18:37|0.02703485
15:18:37|0.02701197
15:18:38|0.02701327
15:18:39|0.02701075
15:18:40|0.0270132
15:18:41|0.0270132
15:18:42|0.02704378
15:18:43|0.02701081
15:18:44|0.02701081
15:18:45|0.02702075
15:18:46|0.02702109
15:18:47|0.02701917
15:18:49|0.02702075
15:18:50|0.02702075
15:18:52|0.02706266
15:18:52|0.0270502
15:18:53|0.02708793
15:18:54|0.02705549
15:18:55|0.02705578
15:18:57|0.02709034
15:18:59|0.02709034
15:18:59|0.02709261
15:19:00|0.0270613
15:19:01|0.02708777
15:19:03|0.02713575
15:19:04|0.02718359
15:19:05|0.02725335
15:19:06|0.02724938
15:19:07|0.02718605
15:19:08|0.027125
15:19:09|0.02718126
15:19:10|0.02712508
15:19:11|0.02712508
15:19:12|0.02710137
15:19:14|0.02714592
15:19:14|0.02714592
15:19:15|0.02716424
15:19:16|0.02718742
15:19:18|0.02718743
15:19:19|0.02723673
15:19:21|0.02723541
15:19:21|0.02720367
15:19:22|0.02723671
15:19:23|0.02712509
15:19:24|0.02710309
15:19:25|0.02712394
15:19:26|0.0271213
15:19:27|0.02716788
15:19:28|0.02711964
15:19:29|0.02712129
15:19:30|0.02716749
15:19:31|0.0271847
15:19:32|0.0272
15:19:33|0.0272
15:19:34|0.02719219
15:19:36|0.0272
15:19:36|0.02723528
15:19:38|0.02720476
15:19:39|0.02720476
15:19:41|0.02721158
15:19:41|0.02721392
15:19:43|0.0272088
15:19:43|0.02720476
15:19:44|0.0272
15:19:46|0.02718471
15:19:46|0.02721283
15:19:47|0.02718767
15:19:49|0.02716028
15:19:50|0.02717544
15:19:51|0.0271272
15:19:52|0.02718522
15:19:53|0.02718522
15:19:54|0.02720377
15:19:55|0.02720377
15:19:56|0.02715898
15:19:57|0.0271312
15:19:58|0.02710325
15:19:59|0.02710325
15:20:00|0.02710799
15:20:01|0.02715897
15:20:02|0.02715897
15:20:03|0.02714194
15:20:04|0.02713754
15:20:05|0.02713754
15:20:06|0.02713754
15:20:07|0.02710362
15:20:09|0.02710137
15:20:10|0.02710093
15:20:11|0.02710093
15:20:12|0.0271
15:20:13|0.02708622
15:20:14|0.027075
15:20:15|0.02708162
15:20:16|0.02714194
15:20:17|0.02714193
15:20:18|0.02711332
15:20:19|0.02709017
15:20:20|0.02708162
15:20:22|0.02708162
15:20:23|0.02706022
15:20:23|0.02706022
15:20:24|0.02700199
15:20:26|0.02703482
15:20:27|0.02703453
15:20:28|0.02703328
15:20:28|0.02700438
15:20:29|0.02700676
15:20:31|0.02700675
15:20:32|0.027
15:20:32|0.027
15:20:33|0.02700001
15:20:35|0.02698573
15:20:36|0.02699566
15:20:37|0.02702242
15:20:37|0.02701447
15:20:38|0.02704695
15:20:39|0.02707939
15:20:40|0.02703524
15:20:42|0.02703524
15:20:43|0.02705181
15:20:44|0.02704508
15:20:45|0.02705557
15:20:47|0.0271
15:20:48|0.02708836
15:20:49|0.027095
15:20:50|0.027095
15:20:52|0.02714398
15:20:52|0.02714398
15:20:54|0.02715778
15:20:54|0.02719309
15:20:55|0.02715576
15:20:57|0.02716861
15:20:58|0.02715081
15:20:58|0.02716724
15:21:00|0.02715776
15:21:00|0.02712484
15:21:01|0.02714184
15:21:03|0.02715245
15:21:04|0.02715614
15:21:06|0.02712208
15:21:06|0.02712208
15:21:07|0.02712208
15:21:08|0.02716022
15:21:09|0.02712232
15:21:11|0.02714644
15:21:12|0.02708659
15:21:14|0.02711092
15:21:15|0.02711092
15:21:16|0.02711965
15:21:17|0.02712484
15:21:19|0.02711925
15:21:19|0.02715286
15:21:20|0.02713622
15:21:21|0.02714177
15:21:22|0.02715614
15:21:23|0.02717645
15:21:24|0.027189
15:21:26|0.02723015
15:21:27|0.02719971
15:21:28|0.027189
15:21:29|0.027189
15:21:30|0.02717327
15:21:31|0.027189
15:21:32|0.02718726
15:21:33|0.02718726
15:21:34|0.02718634
15:21:35|0.027154
15:21:36|0.02718197
15:21:37|0.02718147
15:21:38|0.02715015
15:21:39|0.02714545
15:21:40|0.02714736
15:21:41|0.02714535
15:21:42|0.0271372
15:21:43|0.02711523
15:21:44|0.0271
15:21:45|0.0271
15:21:46|0.0271
15:21:47|0.0271
15:21:48|0.0271
15:21:49|0.0271
15:21:50|0.0271
15:21:51|0.0271
15:21:52|0.0271
15:21:53|0.0271
15:21:54|0.0271
15:21:56|0.0271
15:21:56|0.0271
15:21:58|0.02700008
15:21:59|0.02700008
15:22:00|0.02700008
15:22:01|0.02700008
15:22:02|0.0270241
15:22:03|0.02709655
15:22:05|0.02711093
15:22:05|0.0271071
15:22:07|0.02709655
15:22:08|0.0271088
15:22:09|0.0271088
15:22:10|0.02707307
15:22:11|0.02707309
15:22:12|0.02707309
15:22:13|0.0271071
15:22:14|0.0271071
15:22:15|0.0271071
15:22:16|0.02707906
15:22:17|0.02707906
15:22:18|0.02707753
15:22:19|0.02707753
15:22:21|0.02710706
15:22:22|0.02711093
15:22:23|0.0271541
15:22:24|0.02714903
15:22:25|0.027151
15:22:25|0.02718001
15:22:26|0.02717746
15:22:28|0.02717746
15:22:29|0.02718141
15:22:30|0.02718631
15:22:30|0.02722367
15:22:32|0.02722367
15:22:32|0.02726063
15:22:34|0.02728562
15:22:35|0.02726836
15:22:36|0.02733318
15:22:37|0.02734331
15:22:38|0.02731316
15:22:39|0.02731238
15:22:40|0.02731471
15:22:41|0.02731095
15:22:42|0.02727163
15:22:43|0.02723018
15:22:44|0.02724071
15:22:45|0.02723726
15:22:46|0.02725894
15:22:47|0.02725894
15:22:48|0.02722251
15:22:49|0.02726698
15:22:50|0.02726024
15:22:52|0.02726024
15:22:53|0.0272746
15:22:53|0.02727892
15:22:54|0.02728063
15:22:56|0.027325
15:22:57|0.02732217
15:22:58|0.02733447
15:22:59|0.02736926
15:23:00|0.02737129
15:23:01|0.02733494
15:23:02|0.02737129
15:23:03|0.02737129
15:23:05|0.02737129
15:23:06|0.02732603
15:23:07|0.02737129
15:23:09|0.02737129
15:23:10|0.02737129
15:23:11|0.02737133
15:23:11|0.0273475
15:23:12|0.02732534
15:23:14|0.02732217
15:23:15|0.02727455
15:23:16|0.0272572
15:23:17|0.0272348
15:23:18|0.02724071
15:23:19|0.02725239
15:23:20|0.0272524
15:23:21|0.02725851
15:23:22|0.02725717
15:23:23|0.02724069
15:23:24|0.02724069
15:23:25|0.02723686
15:23:26|0.02725717
15:23:27|0.02725473
15:23:28|0.02728063
15:23:29|0.02728054
15:23:30|0.02728054
15:23:32|0.02727833
15:23:32|0.0273
15:23:34|0.02729477
15:23:34|0.02732416
15:23:35|0.02729221
15:23:36|0.0273
15:23:38|0.02728809
15:23:39|0.02729664
15:23:39|0.0272805
15:23:40|0.02729664
15:23:41|0.02726242
15:23:42|0.02732533
15:23:43|0.02727757
15:23:44|0.02727757
15:23:46|0.02727767
15:23:46|0.02729211
15:23:47|0.02727764
15:23:48|0.02727767
15:23:49|0.02723914
15:23:50|0.02724309
15:23:51|0.02720089
15:23:53|0.02705206
15:23:54|0.02716464
15:23:55|0.02716235
15:23:56|0.0271008
15:23:57|0.027125
15:23:58|0.02711075
15:23:59|0.02708344
15:24:00|0.02709814
15:24:01|0.02708289
15:24:02|0.02708287
15:24:03|0.02708287
15:24:04|0.02703687
15:24:05|0.02693
15:24:06|0.02680784
15:24:07|0.02692127
15:24:08|0.02691561
15:24:10|0.02694623
15:24:10|0.02695285
15:24:12|0.02695095
15:24:13|0.02697055
15:24:14|0.02701478
15:24:15|0.02713043
15:24:16|0.02714569
15:24:17|0.02710853
15:24:19|0.0271655
15:24:20|0.0271655
15:24:21|0.0271655
15:24:21|0.02705
15:24:22|0.02704471
15:24:23|0.0271008
15:24:24|0.0271008
15:24:26|0.0271008
15:24:27|0.02709591
15:24:28|0.02710081
15:24:29|0.02710081
15:24:30|0.02710081
15:24:31|0.02712026
15:24:33|0.02704568
15:24:33|0.02708613
15:24:35|0.02703512
15:24:36|0.027
15:24:37|0.02700054
15:24:38|0.02703512
15:24:39|0.02698116
15:24:40|0.0269932
15:24:41|0.027
15:24:42|0.02698421
15:24:43|0.0269932
15:24:44|0.02699024
15:24:45|0.02699023
15:24:46|0.02698877
15:24:47|0.02698876
15:24:48|0.02705565
15:24:49|0.02691409
15:24:50|0.02699036
15:24:51|0.0269164
15:24:52|0.02702003
15:24:53|0.02701274
15:24:55|0.02699036
15:24:56|0.02699731
15:24:57|0.02698773
15:24:58|0.02679131
15:24:59|0.02683301
15:25:00|0.02684244
15:25:01|0.02688667
15:25:02|0.02688667
15:25:03|0.02701292
15:25:04|0.02700424
15:25:06|0.02694381
15:25:07|0.02693726
15:25:09|0.02697283
15:25:10|0.0269971
15:25:11|0.02693869
15:25:11|0.02699703
15:25:13|0.02697024
15:25:13|0.02695309
15:25:14|0.02697281
15:25:15|0.02695115
15:25:16|0.02700157
15:25:17|0.02703737
15:25:18|0.02705465
15:25:19|0.027075
15:25:21|0.0270194
15:25:21|0.02704812
15:25:23|0.02704849
15:25:24|0.02708619
15:25:24|0.02705269
15:25:26|0.02708434
15:25:26|0.02705269
15:25:27|0.02702341
15:25:29|0.0270495
15:25:29|0.02704771
15:25:30|0.02704532
15:25:32|0.02704532
15:25:33|0.02704532
15:25:33|0.02703
15:25:35|0.02696369
15:25:36|0.0269758
15:25:36|0.02698448
15:25:38|0.02703
15:25:39|0.0269913
15:25:40|0.02705269
15:25:41|0.02704481
15:25:42|0.02704712
15:25:43|0.02704712
15:25:43|0.027075
15:25:45|0.027075
15:25:46|0.02708614
15:25:46|0.02708618
15:25:48|0.02708613
15:25:49|0.02712158
15:25:50|0.02715858
15:25:51|0.02715858
15:25:52|0.02715686
15:25:53|0.02715686
15:25:53|0.02715267
15:25:56|0.02713479
15:25:56|0.02711904
15:25:57|0.02713789
15:25:58|0.02714861
15:25:59|0.02711044
15:26:01|0.02711046
15:26:01|0.02708958
15:26:04|0.027075
15:26:04|0.02705001
15:26:05|0.02705001
15:26:06|0.02705002
15:26:08|0.02702341
15:26:08|0.02703867
15:26:09|0.02701964
15:26:10|0.02705705
15:26:11|0.02701353
15:26:12|0.02703867
15:26:13|0.02703867
15:26:14|0.02704684
15:26:15|0.02705705
15:26:16|0.02703867
15:26:17|0.02703127
15:26:18|0.02703127
15:26:19|0.02703794
15:26:20|0.02701385
15:26:21|0.02701385
15:26:22|0.02703038
15:26:24|0.02701392
15:26:26|0.02701389
15:26:27|0.02701392
15:26:28|0.02701392
15:26:29|0.02705001
15:26:30|0.02704962
15:26:31|0.02704965
15:26:32|0.02704965
15:26:32|0.02701977
15:26:34|0.02707334
15:26:35|0.02707578
15:26:36|0.02707578
15:26:36|0.02707578
15:26:37|0.02705511
15:26:39|0.02708766
15:26:40|0.02708766
15:26:41|0.02708431
15:26:41|0.02708431
15:26:42|0.02708431
15:26:44|0.02703885
15:26:45|0.02703885
15:26:46|0.0270344
15:26:47|0.02707257
15:26:48|0.02701977
15:26:48|0.02696969
15:26:49|0.027
15:26:51|0.02693835
15:26:51|0.02693023
15:26:52|0.0270325
15:26:53|0.02708619
15:26:56|0.027193
15:26:56|0.027193
15:26:58|0.02714393
15:26:59|0.02710579
15:26:59|0.02717581
15:27:01|0.027075
15:27:02|0.02707249
15:27:02|0.02707009
15:27:05|0.02707183
15:27:05|0.02707181
15:27:07|0.02707008
15:27:08|0.02707008
15:27:10|0.02714278
15:27:10|0.02707008
15:27:11|0.02707326
15:27:13|0.02707096
15:27:14|0.02711237
15:27:15|0.02711227
15:27:15|0.02708
15:27:17|0.02708
15:27:17|0.0270717
15:27:18|0.0270717
15:27:19|0.02707004
15:27:20|0.02707093
15:27:21|0.02704471
15:27:23|0.0270476
15:27:24|0.02703001
15:27:24|0.02703
15:27:25|0.02703
15:27:27|0.02702051
15:27:27|0.02702162
15:27:28|0.02715
15:27:30|0.02711558
15:27:31|0.02713098
15:27:32|0.02711515
15:27:33|0.02707506
15:27:34|0.0270897
15:27:35|0.02714979
15:27:36|0.02709707
15:27:37|0.02713612
15:27:38|0.02708734
15:27:39|0.02707004
15:27:40|0.02707004
15:27:41|0.02707192
15:27:42|0.02707004
15:27:43|0.02707075
15:27:44|0.02706942
15:27:45|0.02706942
15:27:46|0.02709671
15:27:47|0.02703004
15:27:48|0.02703004
15:27:49|0.02703885
15:27:50|0.02703988
15:27:51|0.02703
15:27:52|0.027025
15:27:53|0.027025
15:27:54|0.027025
15:27:55|0.02702706
15:27:56|0.02701964
15:27:57|0.02701964
15:27:58|0.02701964
15:28:00|0.02700001
15:28:01|0.02701843
15:28:02|0.02701843
15:28:03|0.02701843
15:28:05|0.02701457
15:28:06|0.02701457
15:28:07|0.02717915
15:28:07|0.02707574
15:28:09|0.02707574
15:28:10|0.0271
15:28:11|0.02705839
15:28:11|0.02705305
15:28:12|0.02705333
15:28:13|0.02703048
15:28:15|0.02705369
15:28:16|0.02705348
15:28:17|0.02705348
15:28:18|0.02705162
15:28:19|0.02701843
15:28:20|0.02703047
15:28:21|0.02704745
15:28:22|0.02705369
15:28:23|0.02705369
15:28:24|0.02707574
15:28:26|0.027067
15:28:27|0.02707574
15:28:28|0.02707574
15:28:28|0.02707574
15:28:30|0.02708157
15:28:30|0.02708157
15:28:32|0.02715
15:28:32|0.02711533
15:28:33|0.02711108
15:28:34|0.02711712
15:28:36|0.02711712
15:28:36|0.02711712
15:28:37|0.02714887
15:28:39|0.02714887
15:28:39|0.02714882
15:28:41|0.02715
15:28:41|0.02713278
15:28:42|0.0271863
15:28:44|0.02714891
15:28:44|0.02714897
15:28:46|0.02714904
15:28:47|0.02714911
15:28:48|0.0271832
15:28:49|0.02714915
15:28:50|0.02714924
15:28:51|0.02708818
15:28:52|0.02714414
15:28:53|0.02709551
15:28:54|0.02714418
15:28:55|0.02714414
15:28:56|0.02714414
15:28:57|0.02710945
15:28:59|0.02710119
15:28:59|0.02710139
15:29:01|0.02716098
15:29:02|0.0271036
15:29:03|0.02710366
15:29:03|0.02710365
15:29:04|0.02710365
15:29:05|0.02713646
15:29:07|0.02713646
15:29:07|0.02710364
15:29:08|0.02708
15:29:09|0.0270955
15:29:10|0.02707357
15:29:12|0.02710368
15:29:13|0.0270955
15:29:14|0.02709551
15:29:15|0.02709551
15:29:16|0.0270955
15:29:17|0.0270955
15:29:18|0.02709148
15:29:19|0.02708796
15:29:20|0.02708796
15:29:21|0.02708
15:29:22|0.02708092
15:29:23|0.02709548
15:29:24|0.02709552
15:29:25|0.02709553
15:29:26|0.02709548
15:29:27|0.02711761
15:29:28|0.02711421
15:29:29|0.02711494
15:29:30|0.02711494
15:29:31|0.02708797
15:29:32|0.02708
15:29:33|0.02710303
15:29:34|0.02708001
15:29:35|0.02705465
15:29:36|0.02705465
15:29:37|0.02705
15:29:38|0.02709997
15:29:39|0.02709997
15:29:40|0.02706583
15:29:41|0.02706648
15:29:42|0.02706648
15:29:43|0.02719999
15:29:44|0.02711502
15:29:45|0.02711502
15:29:46|0.02712907
15:29:47|0.02713282
15:29:48|0.02713451
15:29:49|0.02713473
15:29:50|0.02713473
15:29:51|0.02713528
15:29:52|0.02713548
15:29:53|0.02713548
15:29:54|0.02713548
15:29:55|0.02716605
15:29:57|0.02713586
15:29:57|0.0271359
15:29:58|0.02713585
15:29:59|0.02713578
15:30:01|0.02713579
15:30:02|0.02717569
15:30:03|0.02717569
15:30:04|0.02729733
15:30:05|0.02729274
15:30:06|0.02729957
15:30:08|0.02729292
15:30:09|0.0273
15:30:09|0.02733153
15:30:10|0.02728283
15:30:12|0.0273479
15:30:13|0.0273401
15:30:14|0.02734487
15:30:15|0.02742
15:30:16|0.02738067
15:30:17|0.02741655
15:30:18|0.02741687
15:30:20|0.02749999
15:30:20|0.02748668
15:30:21|0.02748532
15:30:22|0.02755294
15:30:23|0.02750872
15:30:25|0.02748831
15:30:27|0.0274803
15:30:28|0.02729376
15:30:29|0.0273001
15:30:30|0.02731321
15:30:31|0.02734531
15:30:31|0.02736403
15:30:32|0.02729701
15:30:33|0.02730003
15:30:35|0.02735491
15:30:35|0.0273261
15:30:36|0.02736767
15:30:37|0.02735536
15:30:38|0.02733492
15:30:39|0.02735537
15:30:40|0.02740031
15:30:42|0.02734821
15:30:42|0.02739863
15:30:43|0.02736091
15:30:45|0.02740026
15:30:46|0.02738479
15:30:47|0.02735683
15:30:48|0.0273616
15:30:49|0.02740865
15:30:50|0.02742827
15:30:51|0.02742328
15:30:52|0.02740866
15:30:53|0.02735978
15:30:54|0.02742485
15:30:55|0.02743205
15:30:56|0.02742358
15:30:57|0.02740224
15:30:58|0.02738968
15:31:00|0.02742486
15:31:01|0.02748299
15:31:01|0.02749161
15:31:03|0.02746073
15:31:03|0.0275
15:31:05|0.02750933
15:31:06|0.02753948
15:31:07|0.02749765
15:31:08|0.027466
15:31:09|0.0274762
15:31:10|0.02742502
15:31:12|0.0274144
15:31:13|0.02728753
15:31:14|0.02727808
15:31:15|0.02732214
15:31:16|0.02730537
15:31:16|0.02730545
15:31:18|0.02736231
15:31:19|0.0275
15:31:19|0.02740321
15:31:20|0.02742661
15:31:22|0.02742995
15:31:23|0.02748106
15:31:24|0.02746763
15:31:25|0.02742966
15:31:25|0.02742966
15:31:27|0.02745304
15:31:27|0.02748993
15:31:29|0.02745476
15:31:30|0.0274687
15:31:31|0.0275
15:31:31|0.0275315
15:31:32|0.02753486
15:31:33|0.02753493
15:31:34|0.0276
15:31:36|0.02747022
15:31:37|0.02747
15:31:38|0.02750414
15:31:38|0.02747956
15:31:40|0.0275315
15:31:41|0.0275
15:31:42|0.02752732
15:31:42|0.02748784
15:31:44|0.02748784
15:31:45|0.02753271
15:31:46|0.0274895
15:31:47|0.02747956
15:31:48|0.02747
15:31:48|0.02747
15:31:50|0.02747
15:31:50|0.02748784
15:31:51|0.02749627
15:31:53|0.02742417
15:31:54|0.02745996
15:31:54|0.02740499
15:31:56|0.02740426
15:31:56|0.02726985
15:31:58|0.02734343
15:31:58|0.02734343
15:32:00|0.02732695
15:32:02|0.02736003
15:32:03|0.02733166
15:32:04|0.0273261
15:32:06|0.0273162
15:32:06|0.02736754
15:32:08|0.02731819
15:32:09|0.0273899
15:32:11|0.0274038
15:32:11|0.02740897
15:32:12|0.02742424
15:32:13|0.02745837
15:32:15|0.02745781
15:32:16|0.02744805
15:32:17|0.027426
15:32:18|0.02739339
15:32:19|0.02737511
15:32:20|0.02736784
15:32:21|0.02735012
15:32:21|0.02737203
15:32:23|0.02741861
15:32:24|0.02737633
15:32:25|0.0273764
15:32:26|0.02739419
15:32:27|0.02737634
15:32:28|0.02738217
15:32:29|0.02739658
15:32:30|0.02745
15:32:31|0.02748074
15:32:32|0.02746576
15:32:32|0.02746583
15:32:33|0.02745688
15:32:35|0.0274685
15:32:36|0.02745148
15:32:37|0.02745688
15:32:38|0.02743318
15:32:39|0.02745687
15:32:39|0.02743697
15:32:41|0.02739
15:32:42|0.027375
15:32:43|0.02739015
15:32:43|0.02736817
15:32:44|0.02736816
15:32:46|0.02737834
15:32:47|0.02737802
15:32:48|0.02737802
15:32:49|0.02736816
15:32:50|0.02736817
15:32:51|0.02737904
15:32:52|0.02737904
15:32:52|0.02736818
15:32:54|0.02736818
15:32:54|0.02736818
15:32:56|0.02743697
15:32:57|0.02744277
15:32:58|0.02744277
15:32:59|0.02739534
15:33:01|0.02743994
15:33:02|0.02739297
15:33:03|0.02739299
15:33:05|0.02734583
15:33:06|0.02740368
15:33:07|0.02737482
15:33:08|0.02736816
15:33:09|0.02734583
15:33:10|0.02735101
15:33:11|0.02733797
15:33:12|0.02740242
15:33:13|0.02740317
15:33:14|0.02739944
15:33:15|0.02733798
15:33:16|0.02733593
15:33:17|0.02733593
15:33:18|0.02735101
15:33:19|0.0273267
15:33:20|0.0273267
15:33:21|0.0273267
15:33:22|0.02732674
15:33:23|0.02732675
15:33:24|0.02735791
15:33:25|0.02732768
15:33:26|0.02735797
15:33:27|0.02734306
15:33:28|0.02732669
15:33:29|0.02731369
15:33:30|0.02730518
15:33:32|0.02732535
15:33:32|0.02732573
15:33:33|0.02730182
15:33:34|0.02726212
15:33:35|0.02725998
15:33:36|0.02724881
15:33:37|0.02735782
15:33:38|0.02727119
15:33:39|0.02729022
15:33:40|0.02726513
15:33:41|0.02726756
15:33:42|0.02733475
15:33:43|0.02727543
15:33:44|0.0273204
15:33:46|0.02727119
15:33:47|0.02729016
15:33:48|0.02725556
15:33:49|0.0272257
15:33:50|0.02721213
15:33:51|0.02718388
15:33:52|0.02719805
15:33:53|0.02716415
15:33:54|0.02719
15:33:54|0.02719478
15:33:57|0.02718131
15:33:57|0.02715008
15:33:59|0.02715
15:33:59|0.02717315
15:34:00|0.0271501
15:34:02|0.02715
15:34:04|0.02714999
15:34:04|0.0271482
15:34:06|0.02711819
15:34:07|0.02708505
15:34:09|0.02708066
15:34:10|0.02703014
15:34:11|0.027
15:34:12|0.02700004
15:34:13|0.02704718
15:34:14|0.0270165
15:34:16|0.027049
15:34:17|0.02708502
15:34:17|0.02704997
15:34:18|0.02704997
15:34:20|0.0271514
15:34:20|0.02714991
15:34:22|0.02717201
15:34:22|0.02717306
15:34:24|0.02713945
15:34:25|0.02715308
15:34:25|0.02716865
15:34:26|0.02717315
15:34:27|0.02714332
15:34:28|0.02717314
15:34:29|0.02717599
15:34:30|0.02717599
15:34:31|0.02715045
15:34:32|0.02715045
15:34:33|0.02718011
15:34:35|0.02718481
15:34:36|0.02715045
15:34:37|0.02715046
15:34:38|0.02714332
15:34:39|0.02712799
15:34:40|0.02715143
15:34:41|0.02715263
15:34:42|0.02717022
15:34:43|0.02712698
15:34:44|0.02712602
15:34:45|0.0271848
15:34:46|0.0271848
15:34:47|0.02717157
15:34:48|0.02718481
15:34:50|0.02721344
15:34:51|0.02723318
15:34:51|0.02723318
15:34:52|0.02725844
15:34:53|0.02725844
15:34:55|0.02725844
15:34:56|0.02728084
15:34:56|0.02726013
15:34:58|0.02725746
15:34:58|0.02723318
15:35:00|0.02724053
15:35:00|0.02728083
15:35:01|0.02726345
15:35:02|0.02726032
15:35:03|0.02725746
15:35:05|0.02725746
15:35:05|0.02727354
15:35:06|0.02727127
15:35:08|0.02726031
15:35:08|0.02728032
15:35:09|0.02723147
15:35:11|0.02724053
15:35:11|0.02722997
15:35:12|0.02723147
15:35:14|0.02723822
15:35:15|0.02720039
15:35:15|0.02720039
15:35:16|0.02726283
15:35:18|0.02720097
15:35:18|0.02719218
15:35:19|0.02719218
15:35:20|0.02721019
15:35:22|0.02715647
15:35:23|0.02715647
15:35:24|0.02715277
15:35:25|0.0271528
15:35:26|0.0271528
15:35:27|0.02715372
15:35:28|0.02715372
15:35:29|0.02715372
15:35:30|0.02715372
15:35:31|0.02715372
15:35:32|0.02717131
15:35:34|0.02714168
15:35:35|0.027125
15:35:36|0.02715372
15:35:36|0.02714589
15:35:37|0.02714117
15:35:39|0.02715373
15:35:39|0.0271575
15:35:41|0.02712125
15:35:42|0.02715575
15:35:43|0.02715372
15:35:44|0.0271681
15:35:45|0.02720057
15:35:46|0.02720057
15:35:47|0.02716498
15:35:48|0.02715955
15:35:49|0.0271386
15:35:50|0.02717433
15:35:51|0.02717433
15:35:52|0.02717433
15:35:53|0.02717433
15:35:54|0.02717433
15:35:55|0.02718067
15:35:56|0.02718067
15:35:57|0.02718067
15:35:58|0.02716305
15:35:59|0.02712213
15:36:00|0.02714638
15:36:01|0.02712122
15:36:02|0.02713183
15:36:03|0.02713326
15:36:05|0.02712342
15:36:05|0.02711322
15:36:06|0.02713786
15:36:07|0.02712396
15:36:08|0.02715958
15:36:09|0.02712395
15:36:11|0.02712342
15:36:12|0.02712342
15:36:13|0.02712342
15:36:14|0.02712342
15:36:15|0.02712343
15:36:16|0.02716043
15:36:17|0.02714646
15:36:18|0.02714774
15:36:19|0.02712398
15:36:20|0.02712398
15:36:21|0.02712511
15:36:22|0.02712395
15:36:23|0.02712395
15:36:24|0.02712463
15:36:25|0.02712463
15:36:26|0.0271513
15:36:27|0.02715077
15:36:28|0.02715077
15:36:29|0.02715077
15:36:30|0.02713
15:36:31|0.027106
15:36:32|0.0271318
15:36:33|0.0271093
15:36:34|0.02712481
15:36:35|0.02712481
15:36:36|0.0271241
15:36:37|0.0271
15:36:38|0.02710578
15:36:39|0.02707432
15:36:40|0.02705
15:36:41|0.02704824
15:36:42|0.02692055
15:36:43|0.02692055
15:36:45|0.02692842
15:36:45|0.0269867
15:36:46|0.02693386
15:36:47|0.02697499
15:36:49|0.0269687
15:36:49|0.02698175
15:36:50|0.02693814
15:36:51|0.02693814
15:36:53|0.02692172
15:36:54|0.02693866
15:36:55|0.02696323
15:36:56|0.02696511
15:36:57|0.02696879
15:36:58|0.02696755
15:36:59|0.02695584
15:37:00|0.02697539
15:37:01|0.02697539
15:37:02|0.02702596
15:37:03|0.02701254
15:37:04|0.02697539
15:37:06|0.02698489
15:37:07|0.02695648
15:37:07|0.02695648
15:37:09|0.026938
15:37:10|0.026925
15:37:11|0.02692503
15:37:12|0.02694998
15:37:14|0.02689502
15:37:15|0.02685916
15:37:16|0.0268019
15:37:17|0.02680374
15:37:19|0.02685206
15:37:20|0.02685797
15:37:21|0.02687504
15:37:21|0.02683911
15:37:22|0.02685206
15:37:23|0.02691325
15:37:25|0.02685
15:37:26|0.02685003
15:37:27|0.02685869
15:37:28|0.02688147
15:37:29|0.02689306
15:37:30|0.02688147
15:37:31|0.02694476
15:37:32|0.02694057
15:37:33|0.02693898
15:37:34|0.02693898
15:37:35|0.02694389
15:37:36|0.02694372
15:37:37|0.02694687
15:37:38|0.02694713
15:37:39|0.0269
15:37:40|0.02694713
15:37:41|0.02692202
15:37:42|0.02694687
15:37:43|0.02694712
15:37:44|0.02692402
15:37:45|0.02694713
15:37:46|0.02695665
15:37:47|0.02695665
15:37:48|0.02695665
15:37:49|0.02695665
15:37:50|0.02695665
15:37:51|0.02695665
15:37:52|0.02693128
15:37:53|0.02695665
15:37:54|0.02692809
15:37:55|0.02692356
15:37:57|0.02694564
15:37:58|0.02697295
15:37:59|0.02701254
15:38:00|0.02701254
15:38:00|0.02700503
15:38:02|0.0269889
15:38:03|0.02698872
15:38:05|0.02698872
15:38:05|0.027
15:38:08|0.02698953
15:38:09|0.02698982
15:38:11|0.02698983
15:38:12|0.02698983
15:38:13|0.02698982
15:38:14|0.02698982
15:38:15|0.02698982
15:38:16|0.02701187
15:38:18|0.02695259
15:38:18|0.02698862
15:38:19|0.02698862
15:38:21|0.02698862
15:38:21|0.02698894
15:38:23|0.02698894
15:38:24|0.02698862
15:38:26|0.02698888
15:38:26|0.02698888
15:38:27|0.02698894
15:38:28|0.02698894
15:38:30|0.02698025
15:38:31|0.02698028
15:38:32|0.02698028
15:38:33|0.02698474
15:38:34|0.02698888
15:38:35|0.02698888
15:38:36|0.02698032
15:38:38|0.02698025
15:38:38|0.02698025
15:38:39|0.02698025
15:38:40|0.02698025
15:38:42|0.02698025
15:38:42|0.02698292
15:38:44|0.02698292
15:38:44|0.02698292
15:38:45|0.02696368
15:38:47|0.02698292
15:38:48|0.02698292
15:38:49|0.02698894
15:38:49|0.02698894
15:38:50|0.02695345
15:38:51|0.02695345
15:38:53|0.02696228
15:38:53|0.02696228
15:38:54|0.02698893
15:38:55|0.02698893
15:38:56|0.02698893
15:38:58|0.02697001
15:38:59|0.02697001
15:38:59|0.02697001
15:39:01|0.027
15:39:01|0.02698893
15:39:02|0.02698893
15:39:04|0.02698893
15:39:04|0.02698893
15:39:06|0.02698894
15:39:07|0.027
15:39:09|0.02698893
15:39:10|0.02700578
15:39:11|0.02701
15:39:12|0.02701
15:39:13|0.02701
15:39:15|0.02701253
15:39:16|0.02701254
15:39:17|0.027
15:39:17|0.02701254
15:39:18|0.02701984
15:39:19|0.02702076
15:39:20|0.02706014
15:39:22|0.02714411
15:39:22|0.02710489
15:39:23|0.02713742
15:39:24|0.02713403
15:39:25|0.02713296
15:39:26|0.02712286
15:39:28|0.02712286
15:39:28|0.0271024
15:39:29|0.02710174
15:39:30|0.02710146
15:39:31|0.02708607
15:39:33|0.02706518
15:39:33|0.02705388
15:39:34|0.02705388
15:39:35|0.02706497
15:39:36|0.02706517
15:39:38|0.02706413
15:39:38|0.02706413
15:39:40|0.02706413
15:39:40|0.0270505
15:39:41|0.02702699
15:39:42|0.02703471
15:39:43|0.02703503
15:39:45|0.02702528
15:39:46|0.02703745
15:39:47|0.02703722
15:39:48|0.02707911
15:39:49|0.02707911
15:39:50|0.02707911
15:39:51|0.02707911
15:39:52|0.02702206
15:39:53|0.02701351
15:39:54|0.02701351
15:39:55|0.02696302
15:39:56|0.02686558
15:39:57|0.02683722
15:39:58|0.02675253
15:39:59|0.02678317
15:40:00|0.0267879
15:40:01|0.02670819
15:40:02|0.02672698
15:40:03|0.02676
15:40:04|0.02677833
15:40:05|0.02681675
15:40:06|0.02679637
15:40:07|0.02682971
15:40:09|0.02678243
15:40:10|0.02681799
15:40:11|0.0268162
15:40:11|0.02676
15:40:13|0.02674918
15:40:14|0.0267557
15:40:15|0.02672716
15:40:16|0.0267388
15:40:17|0.02672922
15:40:18|0.02672716
15:40:19|0.02677579
15:40:20|0.02677602
15:40:21|0.02679607
15:40:22|0.0268005
15:40:23|0.02680756
15:40:24|0.02682761
15:40:25|0.02680362
15:40:27|0.02679654
15:40:27|0.02680046
15:40:28|0.02680025
15:40:30|0.02677494
15:40:31|0.02681589
15:40:32|0.02676772
15:40:33|0.02676519
15:40:34|0.02677689
15:40:35|0.026788
15:40:36|0.026788
15:40:37|0.026788
15:40:38|0.02678846
15:40:39|0.02676051
15:40:40|0.02676051
15:40:41|0.0267
15:40:42|0.0267
15:40:43|0.02670001
15:40:44|0.0267
15:40:45|0.0267
15:40:46|0.0267
15:40:47|0.02666019
15:40:48|0.02665001
15:40:49|0.02666325
15:40:51|0.02664481
15:40:51|0.02661944
15:40:53|0.02661904
15:40:54|0.02660001
15:40:54|0.02658461
15:40:55|0.02660855
15:40:56|0.02658676
15:40:57|0.0266
15:40:58|0.02656122
15:41:00|0.02658086
15:41:00|0.0266
15:41:01|0.02656232
15:41:02|0.02656232
15:41:04|0.02659956
15:41:05|0.02659956
15:41:06|0.02659824
15:41:06|0.02659676
15:41:08|0.02659676
15:41:09|0.02656551
15:41:11|0.02653735
15:41:12|0.02655509
15:41:13|0.02656287
15:41:14|0.02656808
15:41:15|0.02655889
15:41:16|0.02660916
15:41:17|0.0266724
15:41:18|0.02660916
15:41:19|0.02662236
15:41:21|0.02660916
15:41:22|0.02664063
15:41:23|0.0266391
15:41:23|0.02664662
15:41:25|0.02664661
15:41:26|0.02664631
15:41:27|0.02659744
15:41:29|0.02661267
15:41:30|0.02661267
15:41:30|0.02661267
15:41:31|0.02660776
15:41:32|0.02660776
15:41:34|0.02660591
15:41:35|0.02660591
15:41:35|0.02660591
15:41:37|0.02660957
15:41:38|0.0266284
15:41:39|0.02663011
15:41:40|0.02663011
15:41:41|0.02661424
15:41:42|0.02661925
15:41:43|0.02661925
15:41:44|0.02661772
15:41:45|0.02661424
15:41:46|0.02661424
15:41:47|0.02660957
15:41:48|0.02657719
15:41:50|0.02661424
15:41:51|0.02663011
15:41:51|0.02663469
15:41:52|0.02659808
15:41:53|0.02657608
15:41:54|0.02661253
15:41:55|0.02656808
15:41:56|0.02656808
15:41:57|0.02655
15:41:59|0.02652687
15:41:59|0.02651999
15:42:00|0.02653844
15:42:02|0.02656869
15:42:02|0.02651999
15:42:04|0.0265144
15:42:05|0.0265144
15:42:05|0.02654257
15:42:07|0.0264925
15:42:07|0.02651891
15:42:08|0.02652241
15:42:10|0.02652385
15:42:11|0.02655068
15:42:13|0.02653537
15:42:14|0.02653757
15:42:15|0.02653757
15:42:16|0.02652973
15:42:17|0.02653283
15:42:18|0.02655687
15:42:19|0.02652979
15:42:20|0.02652975
15:42:21|0.02652975
15:42:22|0.02654353
15:42:23|0.02655617
15:42:24|0.0265605
15:42:25|0.02653436
15:42:26|0.02655617
15:42:27|0.02655617
15:42:28|0.02657083
15:42:30|0.02654353
15:42:30|0.02652388
15:42:31|0.02654348
15:42:33|0.02652077
15:42:34|0.02654336
15:42:34|0.02654353
15:42:36|0.02653235
15:42:37|0.02654353
15:42:37|0.02654353
15:42:39|0.02654352
15:42:40|0.02654352
15:42:41|0.02654353
15:42:42|0.0265605
15:42:43|0.02655205
15:42:44|0.02657965
15:42:45|0.02657965
15:42:46|0.026553
15:42:47|0.02657999
15:42:48|0.02659975
15:42:49|0.0266075
15:42:50|0.02663515
15:42:51|0.02664785
15:42:52|0.02664785
15:42:53|0.02664583
15:42:54|0.02661664
15:42:55|0.02660969
15:42:56|0.02659335
15:42:57|0.02654353
15:42:58|0.02655707
15:42:59|0.02655196
15:43:00|0.02655195
15:43:01|0.02662559
15:43:02|0.02659139
15:43:03|0.02659139
15:43:05|0.026592
15:43:06|0.02659457
15:43:06|0.02659468
15:43:08|0.02658694
15:43:09|0.02658694
15:43:10|0.02652986
15:43:11|0.02652986
15:43:12|0.02652986
15:43:13|0.02652986
15:43:15|0.0265694
15:43:16|0.0265694
15:43:17|0.02657306
15:43:18|0.0265474
15:43:19|0.0265474
15:43:20|0.02657306
15:43:21|0.02657306
15:43:22|0.02657303
15:43:23|0.02657303
15:43:24|0.02657306
15:43:26|0.02657306
15:43:26|0.02657306
15:43:28|0.0265911
15:43:30|0.02659771
15:43:32|0.0265728
15:43:32|0.02659352
15:43:33|0.0265728
15:43:34|0.0265728
15:43:36|0.02659733
15:43:36|0.02659632
15:43:38|0.02662881
15:43:39|0.02660467
15:43:39|0.02660467
15:43:40|0.0265819
15:43:41|0.02662329
15:43:42|0.02658
15:43:43|0.02658
15:43:44|0.0266417
15:43:45|0.0266417
15:43:47|0.0266417
15:43:48|0.0266417
15:43:49|0.02660342
15:43:49|0.02660342
15:43:50|0.0266269
15:43:52|0.0266269
15:43:53|0.02663213
15:43:54|0.02660486
15:43:55|0.02660486
15:43:55|0.0265756
15:43:57|0.02660171
15:43:58|0.02660171
15:43:59|0.02660171
15:44:00|0.02661293
15:44:01|0.02660171
15:44:02|0.02660171
15:44:03|0.02662015
15:44:04|0.02664365
15:44:05|0.02663618
15:44:06|0.02663618
15:44:07|0.02664416
15:44:09|0.02663084
15:44:10|0.02661289
15:44:11|0.02661289
15:44:13|0.02660171
15:44:13|0.02660171
15:44:14|0.02660171
15:44:15|0.02662037
15:44:16|0.02662037
15:44:18|0.02662037
15:44:19|0.02661539
15:44:20|0.02660171
15:44:21|0.02659793
15:44:23|0.026623
15:44:23|0.02662082
15:44:24|0.0266209
15:44:25|0.02665579
15:44:26|0.02663112
15:44:27|0.02666256
15:44:28|0.0266726
15:44:29|0.02664134
15:44:30|0.02664189
15:44:32|0.02663141
15:44:32|0.02663141
15:44:34|0.02664825
15:44:35|0.02669001
15:44:36|0.02664306
15:44:36|0.02667982
15:44:38|0.0266508
15:44:38|0.02664739
15:44:40|0.02667911
15:44:40|0.02667911
15:44:42|0.02667911
15:44:43|0.02665405
15:44:43|0.02665405
15:44:45|0.02665766
15:44:46|0.02668957
15:44:46|0.02665471
15:44:48|0.02665471
15:44:49|0.02665471
15:44:50|0.02665471
15:44:51|0.0266791
15:44:51|0.0266791
15:44:52|0.0266791
15:44:53|0.02669245
15:44:54|0.02668891
15:44:55|0.02668891
15:44:57|0.02670059
15:44:57|0.02671429
15:45:00|0.02671437
15:45:00|0.0267115
15:45:02|0.02672649
15:45:03|0.02672649
15:45:03|0.02675244
15:45:05|0.02673129
15:45:06|0.02673129
15:45:06|0.02673129
15:45:08|0.02675117
15:45:09|0.02675117
15:45:10|0.02675114
15:45:11|0.02673916
15:45:12|0.02671223
15:45:13|0.02671223
15:45:14|0.02673027
15:45:14|0.02671221
15:45:16|0.02667814
15:45:17|0.02667814
15:45:17|0.02667814
15:45:18|0.02671221
15:45:20|0.02671221
15:45:21|0.02671223
15:45:21|0.02672104
15:45:23|0.02674225
15:45:24|0.02672714
15:45:25|0.02674227
15:45:26|0.02674454
15:45:27|0.02674107
15:45:28|0.02674227
15:45:29|0.02675106
15:45:31|0.02673914
15:45:31|0.02673914
15:45:32|0.02672779
15:45:33|0.02672779
15:45:34|0.02674107
15:45:35|0.02674755
15:45:36|0.02675106
15:45:37|0.02675106
15:45:38|0.02670693
15:45:39|0.02667292
15:45:40|0.02664284
15:45:41|0.02661978
15:45:42|0.02661212
15:45:43|0.02660473
15:45:44|0.0266
15:45:45|0.02656706
15:45:46|0.02656999
15:45:47|0.02656943
15:45:48|0.02656107
15:45:49|0.02654939
15:45:50|0.02657582
15:45:51|0.02655559
15:45:52|0.02657552
15:45:53|0.02662989
15:45:55|0.02668687
15:45:55|0.02669231
15:45:57|0.02665943
15:45:57|0.02667246
15:45:59|0.02667136
15:46:00|0.02665787
15:46:00|0.02662303
15:46:02|0.02660905
15:46:03|0.02660718
15:46:04|0.02657725
15:46:05|0.02657725
15:46:05|0.0265762
15:46:08|0.02657995
15:46:08|0.02661048
15:46:09|0.02657773
15:46:10|0.02659823
15:46:11|0.02661799
15:46:12|0.02661799
15:46:14|0.02661725
15:46:16|0.02661799
15:46:17|0.02661799
15:46:18|0.02661799
15:46:20|0.02662896
15:46:20|0.02661787
15:46:21|0.02661787
15:46:22|0.02661787
15:46:23|0.02661048
15:46:24|0.02661048
15:46:25|0.02660905
15:46:26|0.02660905
15:46:28|0.02660905
15:46:30|0.02658635
15:46:31|0.02660903
15:46:32|0.0266361
15:46:33|0.0266693
15:46:35|0.0266848
15:46:35|0.02670034
15:46:36|0.02670034
15:46:37|0.02663251
15:46:38|0.02665639
15:46:39|0.02664676
15:46:40|0.02664676
15:46:41|0.02664474
15:46:42|0.02664623
15:46:43|0.02664623
15:46:44|0.0266445
15:46:45|0.02664451
15:46:46|0.02662362
15:46:47|0.02662362
15:46:48|0.02662064
15:46:49|0.02664394
15:46:50|0.02664394
15:46:51|0.02663435
15:46:52|0.02663435
15:46:53|0.02663435
15:46:54|0.02661494
15:46:56|0.02661765
15:46:58|0.02661765
15:46:58|0.02661765
15:46:59|0.02663051
15:47:00|0.02660902
15:47:01|0.02660901
15:47:02|0.02663142
15:47:03|0.02660938
15:47:04|0.02660938
15:47:05|0.02660938
15:47:07|0.02661047
15:47:08|0.02661046
15:47:09|0.02657944
15:47:10|0.02657944
15:47:11|0.02657944
15:47:12|0.02657944
15:47:13|0.02666791
15:47:14|0.02669078
15:47:16|0.02664521
15:47:16|0.02664521
15:47:18|0.0266079
15:47:20|0.0266079
15:47:21|0.02662169
15:47:22|0.02662169
15:47:23|0.02662169
15:47:24|0.02662169
15:47:25|0.02661765
15:47:26|0.02661171
15:47:27|0.0266145
15:47:28|0.02658637
15:47:29|0.02658637
15:47:30|0.02659202
15:47:31|0.02659202
15:47:32|0.02659202
15:47:33|0.02659202
15:47:34|0.02661442
15:47:36|0.02659202
15:47:37|0.02659202
15:47:37|0.02665651
15:47:38|0.02668573
15:47:39|0.0266765
15:47:40|0.02667921
15:47:42|0.02663182
15:47:42|0.02663182
15:47:43|0.02663182
15:47:45|0.02663182
15:47:46|0.02663182
15:47:47|0.02664337
15:47:47|0.02664337
15:47:49|0.02664337
15:47:49|0.02666918
15:47:50|0.02666918
15:47:52|0.02664491
15:47:53|0.02664491
15:47:53|0.02661987
15:47:54|0.02663053
15:47:56|0.02663053
15:47:56|0.02662547
15:47:58|0.02662547
15:47:59|0.02662547
15:48:00|0.02662547
15:48:01|0.02661326
15:48:02|0.02661326
15:48:03|0.02661326
15:48:04|0.02661326
15:48:05|0.02660066
15:48:06|0.02659202
15:48:07|0.02660079
15:48:08|0.02660286
15:48:09|0.02670169
15:48:10|0.02672602
15:48:11|0.02669115
15:48:12|0.02671803
15:48:13|0.02670613
15:48:14|0.02668384
15:48:15|0.02667036
15:48:16|0.02667036
15:48:17|0.02662501
15:48:18|0.02665441
15:48:19|0.02662651
15:48:21|0.02662169
15:48:21|0.02662169
15:48:23|0.02663076
15:48:24|0.02663076
15:48:26|0.02663076
15:48:27|0.02660003
15:48:28|0.02660003
15:48:28|0.02660003
15:48:30|0.02662056
15:48:32|0.02661944
15:48:33|0.02662055
15:48:34|0.02660076
15:48:35|0.02659138
15:48:36|0.02659138
15:48:37|0.02659138
15:48:38|0.02658178
15:48:39|0.02658024
15:48:40|0.02658024
15:48:41|0.02663095
15:48:42|0.02670168
15:48:43|0.02667602
15:48:44|0.02664914
15:48:45|0.02664799
15:48:46|0.02663129
15:48:47|0.02662217
15:48:48|0.02662169
15:48:50|0.02663121
15:48:51|0.02663121
15:48:51|0.02662217
15:48:52|0.02662217
15:48:54|0.02660794
15:48:54|0.02658024
15:48:56|0.02658024
15:48:57|0.02657947
15:48:58|0.02666363
15:48:59|0.02665574
15:49:00|0.02662495
15:49:01|0.02662169
15:49:02|0.02657947
15:49:03|0.02658198
15:49:05|0.02658198
15:49:06|0.0265867
15:49:07|0.02657314
15:49:07|0.02667376
15:49:08|0.0266754
15:49:10|0.0266754
15:49:10|0.02665434
15:49:13|0.02665461
15:49:13|0.0266
15:49:14|0.02658636
15:49:15|0.02658636
15:49:17|0.02657501
15:49:19|0.02659954
15:49:19|0.02658
15:49:20|0.02658631
15:49:22|0.02655864
15:49:24|0.02655092
15:49:24|0.02665921
15:49:25|0.02665875
15:49:26|0.02665921
15:49:28|0.0266313
15:49:29|0.02655098
15:49:29|0.02659092
15:49:31|0.02659092
15:49:31|0.02659092
15:49:33|0.02662168
15:49:33|0.02666363
15:49:34|0.02664379
15:49:36|0.02659453
15:49:36|0.02659453
15:49:37|0.02662695
15:49:39|0.02659991
15:49:40|0.02660301
15:49:41|0.02659862
15:49:42|0.02656808
15:49:42|0.02656534
15:49:44|0.02665
15:49:45|0.02666791
15:49:46|0.02664047
15:49:47|0.02664157
15:49:47|0.02664157
15:49:49|0.02666341
15:49:49|0.02664175
15:49:51|0.0266754
15:49:52|0.02665473
15:49:53|0.02666791
15:49:54|0.02664047
15:49:54|0.02663516
15:49:56|0.02666792
15:49:56|0.02666792
15:49:58|0.0265
15:49:59|0.0265
15:50:00|0.0265
15:50:01|0.02652414
15:50:02|0.02653374
15:50:03|0.02653374
15:50:04|0.02653341
15:50:05|0.02653374
15:50:07|0.02665882
15:50:08|0.02662974
15:50:08|0.026577
15:50:11|0.02656248
15:50:11|0.02654369
15:50:12|0.02654369
15:50:13|0.02654038
15:50:15|0.02653269
15:50:16|0.02652377
15:50:17|0.026518
15:50:18|0.02662953
15:50:20|0.02661942
15:50:20|0.0266573
15:50:21|0.02660408
15:50:23|0.02658427
15:50:24|0.0265369
15:50:24|0.02652474
15:50:26|0.02652474
15:50:26|0.02651847
15:50:28|0.02664538
15:50:29|0.02664538
15:50:30|0.02664472
15:50:32|0.02665291
15:50:32|0.02662169
15:50:33|0.02659467
15:50:34|0.02659467
15:50:35|0.02659326
15:50:36|0.02660175
15:50:37|0.02667536
15:50:38|0.02667536
15:50:39|0.02665783
15:50:40|0.02663211
15:50:41|0.02660927
15:50:42|0.02660926
15:50:43|0.02662506
15:50:44|0.02662531
15:50:45|0.02658863
15:50:46|0.02658865
15:50:47|0.02658636
15:50:48|0.02656265
15:50:49|0.02656265
15:50:51|0.02656265
15:50:51|0.0265584
15:50:53|0.02662169
15:50:54|0.02660388
15:50:55|0.02662169
15:50:57|0.02662169
15:50:58|0.02665052
15:50:58|0.02659534
15:51:00|0.02659534
15:51:01|0.02656812
15:51:02|0.02656812
15:51:03|0.02656265
15:51:04|0.0265668
15:51:05|0.02665699
15:51:07|0.02663824
15:51:07|0.02662169
15:51:08|0.02662169
15:51:09|0.02664561
15:51:10|0.02664561
15:51:11|0.02658808
15:51:12|0.02658636
15:51:13|0.0266
15:51:14|0.02656808
15:51:15|0.02656808
15:51:16|0.02656808
15:51:17|0.02664561
15:51:19|0.02662914
15:51:19|0.02662914
15:51:22|0.02662169
15:51:22|0.02662169
15:51:23|0.02662169
15:51:25|0.02656808
15:51:26|0.02656808
15:51:26|0.02656808
15:51:28|0.02658992
15:51:29|0.02668686
15:51:30|0.02668686
15:51:30|0.02663321
15:51:32|0.02663321
15:51:33|0.02658636
15:51:34|0.02655
15:51:35|0.02655
15:51:36|0.026535
15:51:37|0.02655259
15:51:39|0.02655259
15:51:39|0.02661341
15:51:40|0.02661341
15:51:41|0.02664283
15:51:42|0.02664283
15:51:43|0.02656723
15:51:45|0.02656723
15:51:45|0.02654
15:51:46|0.02654
15:51:47|0.02662845
15:51:48|0.02662839
15:51:50|0.02660046
15:51:50|0.02660046
15:51:51|0.0265437
15:51:52|0.0265437
15:51:53|0.0265437
15:51:54|0.02654369
15:51:55|0.02654369
15:51:56|0.02654369
15:51:57|0.02651458
15:51:58|0.02651458
15:51:59|0.02644959
15:52:01|0.02643181
15:52:01|0.02645007
15:52:02|0.02642
15:52:03|0.026438
15:52:04|0.02640093
15:52:06|0.02640358
15:52:06|0.02647938
15:52:07|0.02644378
15:52:08|0.02644142
15:52:09|0.02643801
15:52:11|0.026438
15:52:11|0.02643787
15:52:12|0.02655
15:52:13|0.02654531
15:52:14|0.02653611
15:52:16|0.02644721
15:52:17|0.02644721
15:52:18|0.02645218
15:52:19|0.02650438
15:52:20|0.02656749
15:52:21|0.02656749
15:52:23|0.02654341
15:52:23|0.02654341
15:52:24|0.02654341
15:52:25|0.02654341
15:52:27|0.02653437
15:52:27|0.02653437
15:52:28|0.02653437
15:52:30|0.02653437
15:52:30|0.02652417
15:52:31|0.02652417
15:52:33|0.02644711
15:52:35|0.02653437
15:52:35|0.02652271
15:52:36|0.02652271
15:52:37|0.02650794
15:52:39|0.02649698
15:52:39|0.02649698
15:52:41|0.0265047
15:52:42|0.02650794
15:52:42|0.02650794
15:52:43|0.02650794
15:52:45|0.0265315
15:52:46|0.02650802
15:52:46|0.02650802
15:52:47|0.02649698
15:52:48|0.02649698
15:52:49|0.02648255
15:52:51|0.02648192
15:52:52|0.02655491
15:52:53|0.02652621
15:52:54|0.02652621
15:52:55|0.02652879
15:52:56|0.02652621
15:52:56|0.02652621
15:52:58|0.0265
15:52:58|0.0265
15:53:00|0.02652
15:53:01|0.02652
15:53:02|0.02651991
15:53:02|0.0265
15:53:04|0.0265
15:53:05|0.0265
15:53:06|0.02651991
15:53:07|0.02651991
15:53:08|0.02650001
15:53:09|0.02651999
15:53:10|0.0265
15:53:11|0.0265
15:53:12|0.0265
15:53:13|0.0265
15:53:14|0.0265
15:53:15|0.0265
15:53:16|0.02650014
15:53:17|0.02650014
15:53:18|0.0265
15:53:20|0.0265
15:53:21|0.02645
15:53:22|0.02645
15:53:24|0.02639411
15:53:25|0.0263661
15:53:25|0.02625
15:53:27|0.02633624
15:53:29|0.02631463
15:53:30|0.02631463
15:53:31|0.02633073
15:53:32|0.02632719
15:53:33|0.02630921
15:53:34|0.02632429
15:53:35|0.02632605
15:53:36|0.02632605
15:53:37|0.02632818
15:53:38|0.02636457
15:53:39|0.02646544
15:53:40|0.02644442
15:53:42|0.02640923
15:53:43|0.02640923
15:53:43|0.02640923
15:53:45|0.02640923
15:53:45|0.02640923
15:53:46|0.02640923
15:53:47|0.02640923
15:53:48|0.0264331
15:53:49|0.02640815
15:53:51|0.02641625
15:53:51|0.02639934
15:53:53|0.02635473
15:53:54|0.02635473
15:53:55|0.0264
15:53:56|0.02643698
15:53:57|0.02643698
15:53:58|0.02643698
15:53:59|0.026429
15:54:00|0.026429
15:54:01|0.026429
15:54:02|0.026429
15:54:03|0.02640923
15:54:04|0.02640837
15:54:05|0.026429
15:54:06|0.02640971
15:54:07|0.02640971
15:54:08|0.02643698
15:54:09|0.02643698
15:54:10|0.0264
15:54:11|0.0264
15:54:12|0.02643699
15:54:13|0.02643699
15:54:14|0.02643699
15:54:15|0.02643699
15:54:16|0.02643699
15:54:17|0.02643699
15:54:18|0.02640932
15:54:19|0.02642338
15:54:20|0.02640003
15:54:21|0.02639711
15:54:23|0.02639711
15:54:23|0.02639194
15:54:25|0.02639194
15:54:25|0.02643699
15:54:27|0.02645167
15:54:28|0.0264247
15:54:29|0.02640699
15:54:30|0.02640233
15:54:31|0.02640233
15:54:32|0.0264188
15:54:33|0.0264188
15:54:34|0.0264188
15:54:35|0.02642412
15:54:36|0.02642412
15:54:37|0.02642412
15:54:38|0.02642412
15:54:39|0.02642412
15:54:40|0.02642412
15:54:41|0.02642412
15:54:42|0.02642412
15:54:43|0.02642412
15:54:45|0.02642412
15:54:46|0.02640108
15:54:47|0.02640108
15:54:48|0.0264222
15:54:49|0.0264222
15:54:50|0.0264222
15:54:51|0.0264
15:54:52|0.0264
15:54:53|0.0264
15:54:54|0.02640107
15:54:55|0.02638213
15:54:55|0.02638213
15:54:56|0.0264079
15:54:57|0.026429
15:54:59|0.02639467
15:55:00|0.02637869
15:55:01|0.02637869
15:55:02|0.02637979
15:55:03|0.02635705
15:55:04|0.02635705
15:55:05|0.02640274
15:55:06|0.02640274
15:55:08|0.02640277
15:55:09|0.02640275
15:55:09|0.02640275
15:55:12|0.02642894
15:55:12|0.02645
15:55:13|0.02645
15:55:14|0.02645
15:55:15|0.02644499
15:55:16|0.02644499
15:55:17|0.02644499
15:55:19|0.02646118
15:55:20|0.02640107
15:55:21|0.02643296
15:55:21|0.02643296
15:55:22|0.02642662
15:55:24|0.02642627
15:55:26|0.02638765
15:55:26|0.02638767
15:55:27|0.02638767
15:55:29|0.0264457
15:55:30|0.0264457
15:55:31|0.0264457
15:55:32|0.0264457
15:55:33|0.0264457
15:55:34|0.0264457
15:55:35|0.0264457
15:55:37|0.02640898
15:55:38|0.02640898
15:55:39|0.02640898
15:55:40|0.02640898
15:55:41|0.02640898
15:55:42|0.02640898
15:55:43|0.02640898
15:55:44|0.02640858
15:55:45|0.02640858
15:55:46|0.02640863
15:55:47|0.02638764
15:55:48|0.02638764
15:55:48|0.02638764
15:55:50|0.02641422
15:55:51|0.02641422
15:55:51|0.02641422
15:55:53|0.02644539
15:55:55|0.02644539
15:55:55|0.02644539
15:55:56|0.02642069
15:55:57|0.02644529
15:55:58|0.02644529
15:55:59|0.02644499
15:56:00|0.02644995
15:56:01|0.02644995
15:56:02|0.026475
15:56:03|0.02646386
15:56:04|0.02646386
15:56:05|0.02648709
15:56:06|0.02649049
15:56:08|0.02649894
15:56:09|0.02649894
15:56:10|0.02654369
15:56:10|0.0265275
15:56:12|0.02652751
15:56:13|0.02652751
15:56:14|0.02652751
15:56:14|0.02655555
15:56:16|0.02653159
15:56:17|0.02653159
15:56:19|0.02653159
15:56:19|0.02653159
15:56:20|0.02653159
15:56:21|0.02652751
15:56:22|0.02652751
15:56:24|0.02651844
15:56:26|0.02646518
15:56:26|0.02646518
15:56:27|0.02646518
15:56:29|0.02652751
15:56:30|0.02652751
15:56:31|0.02650788
15:56:32|0.0265269
15:56:33|0.0265269
15:56:34|0.02651237
15:56:35|0.02651237
15:56:36|0.02651237
15:56:37|0.02651237
15:56:39|0.02651719
15:56:39|0.02653025
15:56:40|0.02653025
15:56:41|0.02653025
15:56:42|0.02653025
15:56:44|0.02653025
15:56:45|0.02652181
15:56:46|0.02654886
15:56:47|0.0265464
15:56:48|0.0265464
15:56:49|0.0265464
15:56:50|0.0265464
15:56:51|0.02654582
15:56:53|0.02653695
15:56:54|0.02653695
15:56:54|0.02653695
15:56:56|0.0265371
15:56:57|0.0265371
15:56:57|0.02655347
15:56:58|0.02653944
15:57:00|0.02653944
15:57:00|0.02653944
15:57:02|0.02654114
15:57:03|0.02656808
15:57:04|0.02656808
15:57:05|0.02657263
15:57:06|0.02660865
15:57:07|0.02664505
15:57:08|0.02664504
15:57:10|0.02664503
15:57:11|0.02665882
15:57:12|0.02666
15:57:13|0.02666
15:57:14|0.02664504
15:57:15|0.02666362
15:57:16|0.02666357
15:57:17|0.02666357
15:57:18|0.02666363
15:57:19|0.02667237
15:57:20|0.02663994
15:57:21|0.02663994
15:57:22|0.02667451
15:57:23|0.02666
15:57:24|0.02666
15:57:26|0.02664573
15:57:26|0.02664573
15:57:28|0.02664433
15:57:28|0.02664433
15:57:29|0.02664433
15:57:31|0.026642
15:57:32|0.026642
15:57:33|0.026642
15:57:34|0.026642
15:57:35|0.02661758
15:57:36|0.02664185
15:57:37|0.02664185
15:57:38|0.02664433
15:57:39|0.02664432
15:57:40|0.026642
15:57:42|0.02662207
15:57:43|0.02663925
15:57:43|0.02658729
15:57:44|0.02663002
15:57:46|0.02662205
15:57:47|0.02662205
15:57:47|0.02662188
15:57:48|0.02662198
15:57:50|0.02662206
15:57:50|0.02663986
15:57:51|0.02664039
15:57:53|0.02664185
15:57:53|0.026642
15:57:54|0.026642
15:57:55|0.02664433
15:57:56|0.02665992
15:57:57|0.02666
15:57:58|0.02666
15:57:59|0.02666269
15:58:00|0.02668378
15:58:02|0.02672438
15:58:03|0.02672438
15:58:04|0.02672438
15:58:05|0.02671972
15:58:07|0.02672209
15:58:08|0.02672547
15:58:09|0.02672542
15:58:11|0.02672544
15:58:11|0.02672941
15:58:13|0.0267294
15:58:13|0.02672974
15:58:14|0.02669819
15:58:16|0.02669618
15:58:17|0.02673
15:58:18|0.02673397
15:58:19|0.02672942
15:58:19|0.02672942
15:58:20|0.02672942
15:58:21|0.02670211
15:58:23|0.026738
15:58:23|0.02674025
15:58:25|0.02675
15:58:25|0.02677426
15:58:26|0.02676377
15:58:28|0.02677422
15:58:29|0.02678
15:58:30|0.02678317
15:58:31|0.026785
15:58:32|0.02679856
15:58:34|0.02679937
15:58:34|0.02679999
15:58:36|0.0268
15:58:36|0.02681995
15:58:37|0.02681999
15:58:39|0.02682
15:58:40|0.02684508
15:58:41|0.02684633
15:58:42|0.02682476
15:58:43|0.02684928
15:58:44|0.02678521
15:58:44|0.02681796
15:58:46|0.02682999
15:58:47|0.02682476
15:58:48|0.02682967
15:58:49|0.02682967
15:58:50|0.02682967
15:58:51|0.02689635
15:58:52|0.02686158
15:58:53|0.02686858
15:58:54|0.02686858
15:58:55|0.02684652
15:58:57|0.02692088
15:58:58|0.026838
15:58:58|0.026838
15:59:00|0.02688929
15:59:00|0.02688929
15:59:02|0.02688929
15:59:03|0.02687235
15:59:04|0.02685607
15:59:05|0.02683533
15:59:06|0.02687037
15:59:07|0.02692084
15:59:07|0.02691199
15:59:08|0.02691339
15:59:10|0.02691374
15:59:10|0.02688925
15:59:12|0.02691273
15:59:12|0.02691373
15:59:14|0.02690646
15:59:14|0.02688924
15:59:17|0.02687235
15:59:17|0.02686468
15:59:18|0.02687238
15:59:19|0.02687238
15:59:20|0.02687238
15:59:21|0.02688796
15:59:22|0.02688287
15:59:23|0.02688
15:59:24|0.02687037
15:59:25|0.02687037
15:59:26|0.02687037
15:59:27|0.02687037
15:59:29|0.02687037
15:59:30|0.02682998
15:59:31|0.02684566
15:59:32|0.02684551
15:59:33|0.02681327
15:59:33|0.02680059
15:59:35|0.02681
15:59:36|0.02681534
15:59:36|0.02681534
15:59:38|0.02681534
15:59:39|0.02681534
15:59:39|0.02678104
15:59:41|0.0267653
15:59:42|0.02678432
15:59:43|0.02675221
15:59:43|0.02675221
15:59:45|0.02675433
15:59:47|0.02675433
15:59:48|0.02675448
15:59:49|0.02678432
15:59:50|0.02678432
15:59:51|0.02682135
15:59:51|0.02682135
15:59:52|0.02682998
15:59:53|0.0268661
15:59:55|0.02685644
15:59:56|0.02685644
15:59:57|0.0268566
15:59:59|0.02687498
15:59:59|0.02687498
16:00:02|0.02685937
16:00:02|0.02686088
16:00:04|0.02682464
16:00:05|0.02682464
16:00:06|0.02682133
16:00:07|0.02682133
16:00:08|0.02682133
16:00:09|0.02682133
16:00:10|0.02682133
16:00:11|0.02681742
16:00:13|0.0267715
16:00:13|0.02675182
16:00:14|0.02673078
16:00:16|0.0267716
16:00:16|0.0267716
16:00:18|0.02672345
16:00:18|0.02671429
16:00:20|0.02674032
16:00:20|0.02674032
16:00:21|0.02674032
16:00:22|0.02670314
16:00:24|0.0267
16:00:25|0.0267
16:00:25|0.02668584
16:00:27|0.02668584
16:00:29|0.02668471
16:00:30|0.02668429
16:00:31|0.0267
16:00:32|0.02670347
16:00:33|0.02672706
16:00:35|0.02672147
16:00:36|0.02668897
16:00:36|0.02668897
16:00:38|0.0266843
16:00:38|0.02668471
16:00:39|0.02668471
16:00:41|0.0266968
16:00:42|0.02669531
16:00:43|0.02671178
16:00:44|0.02671178
16:00:45|0.02671178
16:00:46|0.02672144
16:00:47|0.02672144
16:00:48|0.02666017
16:00:49|0.02660398
16:00:50|0.0265611
16:00:51|0.02658727
16:00:52|0.02658727
16:00:54|0.02658488
16:00:55|0.02658162
16:00:56|0.02658163
16:00:57|0.0265658
16:00:58|0.02654453
16:00:59|0.02654222
16:01:00|0.0265
16:01:01|0.02654279
16:01:02|0.02650005
16:01:03|0.02650001
16:01:04|0.02649965
16:01:05|0.02645819
16:01:06|0.02645372
16:01:07|0.02648481
16:01:08|0.02648477
16:01:09|0.02649963
16:01:10|0.02649961
16:01:11|0.02649963
16:01:13|0.02646225
16:01:14|0.02646225
16:01:14|0.02648497
16:01:16|0.02648478
16:01:16|0.02648477
16:01:17|0.0265713
16:01:18|0.02652935
16:01:20|0.02656064
16:01:20|0.02658488
16:01:21|0.02658635
16:01:22|0.026625
16:01:23|0.02663084
16:01:25|0.02669998
16:01:26|0.02665561
16:01:27|0.02669998
16:01:28|0.02669998
16:01:29|0.02668285
16:01:30|0.02668285
16:01:31|0.02669998
16:01:32|0.02669998
16:01:33|0.02669998
16:01:34|0.02666704
16:01:35|0.02666798
16:01:36|0.0266454
16:01:37|0.0266454
16:01:38|0.02660381
16:01:39|0.02657682
16:01:40|0.0265656
16:01:41|0.02651557
16:01:42|0.02655998
16:01:43|0.02655998
16:01:44|0.02651557
16:01:45|0.02651557
16:01:46|0.02651557
16:01:47|0.02651557
16:01:48|0.02655864
16:01:49|0.02653623
16:01:51|0.0265586
16:01:52|0.0265586
16:01:53|0.0265586
16:01:53|0.0265586
16:01:54|0.02653623
16:01:56|0.02653623
16:01:57|0.02653623
16:01:58|0.02653623
16:01:59|0.02653623
16:02:00|0.02653623
16:02:01|0.02653623
16:02:02|0.02655868
16:02:03|0.02653623
16:02:04|0.02652336
16:02:05|0.0265519
16:02:06|0.02652001
16:02:07|0.02651458
16:02:08|0.02651458
16:02:09|0.02654937
16:02:10|0.02654937
16:02:11|0.02654923
16:02:12|0.02652361
16:02:13|0.02652361
16:02:14|0.02652605
16:02:15|0.02652006
16:02:16|0.02655145
16:02:17|0.02655145
16:02:18|0.02655145
16:02:19|0.02652833
16:02:20|0.02655165
16:02:22|0.0265519
16:02:22|0.0265519
16:02:23|0.02652173
16:02:24|0.02652173
16:02:25|0.02652173
16:02:27|0.02652173
16:02:27|0.02652173
16:02:28|0.02653223
16:02:29|0.02655148
16:02:31|0.02655148
16:02:32|0.02655148
16:02:33|0.02655148
16:02:34|0.02655148
16:02:35|0.02655148
16:02:36|0.02653156
16:02:37|0.02653156
16:02:38|0.02653156
16:02:39|0.02653156
16:02:40|0.02653156
16:02:41|0.02653156
16:02:42|0.02653156
16:02:43|0.02653156
16:02:45|0.02655147
16:02:46|0.02653152
16:02:47|0.02653152
16:02:48|0.02653152
16:02:49|0.0265515
16:02:49|0.0265515
16:02:51|0.02655997
16:02:52|0.02655165
16:02:53|0.02655165
16:02:54|0.02653152
16:02:54|0.02653152
16:02:56|0.02654631
16:02:57|0.02654631
16:02:58|0.02654629
16:02:59|0.02654629
16:03:00|0.02654629
16:03:00|0.02652835
16:03:02|0.02652835
16:03:03|0.02655
16:03:04|0.02655
16:03:05|0.02655998
16:03:06|0.02655998
16:03:07|0.02656808
16:03:07|0.02656808
16:03:09|0.02656808
16:03:09|0.02656808
16:03:11|0.02656808
16:03:12|0.02656806
16:03:13|0.02656806
16:03:15|0.02657581
16:03:15|0.02657581
16:03:16|0.02656808
16:03:17|0.02656808
16:03:18|0.02654135
16:03:19|0.02656807
16:03:20|0.02656805
16:03:21|0.02654166
16:03:22|0.02656805
16:03:23|0.02656805
16:03:24|0.02654178
16:03:25|0.02654178
16:03:26|0.02656805
16:03:27|0.02656805
16:03:28|0.02656805
16:03:29|0.02656808
16:03:31|0.02656808
16:03:33|0.02656808
16:03:33|0.02656808
16:03:34|0.02656808
16:03:35|0.02656808
16:03:37|0.02656808
16:03:37|0.02656808
16:03:39|0.02657582
16:03:40|0.02656805
16:03:40|0.0265586
16:03:42|0.0265586
16:03:44|0.0265586
16:03:44|0.0265586
16:03:45|0.0265586
16:03:46|0.0265586
16:03:47|0.02652001
16:03:48|0.02652001
16:03:49|0.02652001
16:03:50|0.0265098
16:03:51|0.02650909
16:03:52|0.02650909
16:03:53|0.0265001
16:03:54|0.0265001
16:03:55|0.02650015
16:03:56|0.02650015
16:03:57|0.02650019
16:03:58|0.02648478
16:03:59|0.02650015
16:04:00|0.02650015
16:04:01|0.02650015
16:04:02|0.02647501
16:04:03|0.02647501
16:04:04|0.02650013
16:04:05|0.02650013
16:04:06|0.02647503
16:04:07|0.02647503
16:04:08|0.02647505
16:04:09|0.02648002
16:04:10|0.02648004
16:04:11|0.02648004
16:04:12|0.02648005
16:04:13|0.02648007
16:04:14|0.02648007
16:04:15|0.02648008
16:04:16|0.02650012
16:04:17|0.02650012
16:04:18|0.02650012
16:04:19|0.02650012
16:04:20|0.02650012
16:04:21|0.02650012
16:04:22|0.02650012
16:04:23|0.02650012
16:04:24|0.02650012
16:04:25|0.02648004
16:04:26|0.02648004
16:04:27|0.02648004
16:04:28|0.02648004
16:04:29|0.02648004
16:04:30|0.02648004
16:04:31|0.02648001
16:04:32|0.02648004
16:04:33|0.02648004
16:04:35|0.02648004
16:04:36|0.02648004
16:04:38|0.02647455
16:04:38|0.02647455
16:04:39|0.02647455
16:04:40|0.02645768
16:04:41|0.02645767
16:04:42|0.0264372
16:04:43|0.02646207
16:04:44|0.02643156
16:04:45|0.02639473
16:04:46|0.02642774
16:04:47|0.02642884
16:04:49|0.02639997
16:04:51|0.0264
16:04:51|0.0264
16:04:53|0.02639474
16:04:54|0.02639474
16:04:55|0.02639474
16:04:55|0.02642484
16:04:56|0.02642484
16:04:58|0.02642484
16:04:59|0.02641785
16:04:59|0.02641785
16:05:00|0.02641785
16:05:02|0.02641785
16:05:03|0.02647406
16:05:03|0.02642395
16:05:05|0.02647311
16:05:07|0.02642484
16:05:07|0.02641709
16:05:08|0.02641709
16:05:09|0.02646055
16:05:10|0.02645989
16:05:11|0.02640465
16:05:12|0.02640465
16:05:13|0.02639621
16:05:14|0.02645166
16:05:16|0.02641709
16:05:17|0.02642263
16:05:19|0.02642263
16:05:20|0.02642263
16:05:21|0.02641508
16:05:22|0.02642263
16:05:23|0.02644454
16:05:24|0.0264506
16:05:25|0.0264506
16:05:26|0.02643576
16:05:27|0.02645838
16:05:28|0.02648555
16:05:29|0.02643183
16:05:31|0.02643427
16:05:32|0.02643428
16:05:33|0.02643181
16:05:35|0.02643428
16:05:35|0.02642
16:05:37|0.02642
16:05:38|0.0264243
16:05:39|0.02643181
16:05:40|0.02643181
16:05:41|0.02642363
16:05:42|0.02642363
16:05:44|0.02645664
16:05:45|0.02645664
16:05:46|0.02645664
16:05:47|0.02645664
16:05:48|0.02643
16:05:48|0.02643
16:05:50|0.02643
16:05:50|0.02645662
16:05:51|0.02645652
16:05:53|0.02645652
16:05:54|0.02645652
16:05:55|0.02645652
16:05:57|0.02645664
16:05:57|0.02645664
16:05:59|0.02645664
16:06:00|0.02645664
16:06:01|0.02645664
16:06:02|0.02645664
16:06:03|0.02645664
16:06:04|0.02642696
16:06:05|0.02642696
16:06:06|0.02640341
16:06:08|0.02640341
16:06:09|0.02640341
16:06:09|0.02640341
16:06:10|0.02640341
16:06:11|0.02640341
16:06:13|0.02640341
16:06:14|0.02640341
16:06:15|0.02640341
16:06:15|0.02640341
16:06:17|0.02640341
16:06:18|0.02639269
16:06:19|0.026375
16:06:20|0.026375
16:06:20|0.026375
16:06:22|0.02635454
16:06:23|0.02635004
16:06:23|0.02635004
16:06:24|0.02635
16:06:25|0.02635
16:06:26|0.02635
16:06:28|0.02643182
16:06:28|0.02647188
16:06:30|0.02647056
16:06:31|0.02647056
16:06:31|0.02635504
16:06:33|0.02635504
16:06:33|0.02640459
16:06:34|0.02640459
16:06:35|0.02640459
16:06:36|0.02643181
16:06:38|0.02640342
16:06:38|0.02640342
16:06:40|0.02640342
16:06:40|0.02640342
16:06:41|0.0264009
16:06:42|0.02639315
16:06:44|0.02639315
16:06:44|0.02635476
16:06:46|0.02634578
16:06:47|0.02634578
16:06:49|0.02634578
16:06:49|0.02634579
16:06:50|0.02637032
16:06:51|0.0263784
16:06:53|0.02641148
16:06:53|0.02630001
16:06:54|0.02630322
16:06:56|0.02630881
16:06:58|0.0263089
16:06:59|0.0263089
16:07:01|0.02630899
16:07:01|0.02630899
16:07:02|0.02630908
16:07:03|0.02635659
16:07:05|0.02635659
16:07:06|0.02635659
16:07:07|0.02635659
16:07:08|0.02626
16:07:10|0.02633267
16:07:11|0.02629761
16:07:12|0.02629929
16:07:12|0.02629929
16:07:13|0.02629929
16:07:15|0.02629929
16:07:16|0.02634477
16:07:16|0.02634477
16:07:17|0.02634474
16:07:19|0.02634474
16:07:20|0.02634477
16:07:20|0.02630421
16:07:21|0.02630421
16:07:22|0.02630421
16:07:23|0.02634471
16:07:25|0.02634471
16:07:26|0.02638571
16:07:26|0.02638571
16:07:27|0.02638662
16:07:29|0.02635066
16:07:29|0.02635066
16:07:31|0.02635066
16:07:32|0.02635066
16:07:33|0.02635066
16:07:34|0.02635066
16:07:35|0.02635097
16:07:36|0.02635097
16:07:38|0.02635122
16:07:39|0.02635087
16:07:40|0.02635087
16:07:42|0.02635079
16:07:42|0.02635079
16:07:43|0.02635079
16:07:45|0.02635079
16:07:46|0.02636462
16:07:47|0.0263508
16:07:48|0.02635035
16:07:49|0.02635035
16:07:50|0.02635035
16:07:51|0.02636442
16:07:52|0.02636442
16:07:53|0.02636442
16:07:54|0.02636001
16:07:55|0.02636001
16:07:56|0.02636001
16:07:57|0.02636
16:07:58|0.02636
16:07:59|0.02635955
16:08:00|0.02635552
16:08:01|0.02635111
16:08:02|0.02635111
16:08:04|0.02635111
16:08:05|0.02631
16:08:06|0.02631
16:08:07|0.02631
16:08:08|0.02631011
16:08:09|0.02631011
16:08:11|0.02631011
16:08:11|0.02631012
16:08:13|0.0263
16:08:13|0.026275
16:08:14|0.02630612
16:08:16|0.02630612
16:08:16|0.02626068
16:08:18|0.02626068
16:08:18|0.02626071
16:08:20|0.02626071
16:08:21|0.02626071
16:08:22|0.02626071
16:08:23|0.02624353
16:08:24|0.02623156
16:08:24|0.02621268
16:08:25|0.02622577
16:08:27|0.02621213
16:08:27|0.02622592
16:08:28|0.02626071
16:08:29|0.02624201
16:08:31|0.02626071
16:08:31|0.02626071
16:08:32|0.02626079
16:08:33|0.02629988
16:08:34|0.026242
16:08:36|0.02627821
16:08:36|0.0262772
16:08:38|0.0262772
16:08:39|0.0262772
16:08:41|0.02626223
16:08:42|0.02626223
16:08:43|0.02626229
16:08:44|0.02626223
16:08:45|0.0262606
16:08:45|0.02629943
16:08:47|0.02626229
16:08:47|0.02629925
16:08:49|0.02626229
16:08:49|0.02626229
16:08:50|0.02626229
16:08:52|0.02626229
16:08:52|0.02626229
16:08:53|0.02626229
16:08:55|0.02626229
16:08:55|0.02626071
16:08:56|0.02626068
16:08:57|0.02626068
16:08:59|0.026242
16:08:59|0.02624195
16:09:01|0.02624192
16:09:02|0.02624192
16:09:02|0.02624192
16:09:03|0.02624201
16:09:04|0.02624201
16:09:05|0.02624201
16:09:06|0.02623452
16:09:07|0.02624201
16:09:09|0.02624201
16:09:09|0.02624201
16:09:11|0.02624198
16:09:12|0.02621965
16:09:13|0.02621965
16:09:13|0.02621965
16:09:15|0.02621966
16:09:15|0.02621965
16:09:17|0.02621965
16:09:18|0.02621965
16:09:19|0.02621965
16:09:20|0.02621965
16:09:21|0.02621176
16:09:22|0.02621176
16:09:24|0.02621965
16:09:25|0.02621965
16:09:26|0.02618472
16:09:27|0.02620454
16:09:28|0.02620453
16:09:29|0.02624198
16:09:30|0.02619858
16:09:31|0.02619858
16:09:32|0.02619858
16:09:33|0.02619858
16:09:34|0.02623115
16:09:35|0.02620981
16:09:36|0.02620977
16:09:37|0.02620977
16:09:38|0.02620977
16:09:40|0.02620977
16:09:40|0.02620977
16:09:41|0.02620472
16:09:42|0.02620472
16:09:43|0.02620471
16:09:45|0.02620977
16:09:46|0.02620977
16:09:47|0.02622736
16:09:47|0.02622602
16:09:48|0.02622602
16:09:49|0.02622602
16:09:51|0.02620977
16:09:52|0.02621746
16:09:53|0.02621746
16:09:54|0.02622602
16:09:55|0.02622602
16:09:56|0.02622602
16:09:58|0.02620985
16:09:59|0.02620984
16:09:59|0.02620984
16:10:00|0.02620984
16:10:01|0.0262
16:10:02|0.02622602
16:10:03|0.0261928
16:10:05|0.0261928
16:10:06|0.02619273
16:10:07|0.02618586
16:10:08|0.0261928
16:10:09|0.02619001
16:10:10|0.0261928
16:10:11|0.0261928
16:10:12|0.0261928
16:10:13|0.0261928
16:10:14|0.0261928
16:10:15|0.0261928
16:10:16|0.0261928
16:10:17|0.02617552
16:10:18|0.02617932
16:10:19|0.0261896
16:10:20|0.0261896
16:10:21|0.02615932
16:10:22|0.02615931
16:10:23|0.02615931
16:10:24|0.02615781
16:10:25|0.02616327
16:10:26|0.02615932
16:10:27|0.02615117
16:10:28|0.02615117
16:10:29|0.02615116
16:10:30|0.02615932
16:10:31|0.02615116
16:10:32|0.02615932
16:10:33|0.02615407
16:10:35|0.02619131
16:10:35|0.02619131
16:10:36|0.02619131
16:10:38|0.02619108
16:10:40|0.02615928
16:10:40|0.02615117
16:10:42|0.0262
16:10:43|0.02623041
16:10:44|0.02623041
16:10:45|0.02619111
16:10:46|0.02623031
16:10:47|0.02623031
16:10:48|0.02619112
16:10:49|0.02619112
16:10:50|0.02619112
16:10:51|0.02619112
16:10:52|0.02619899
16:10:53|0.02619112
16:10:54|0.02619112
16:10:55|0.02619112
16:10:56|0.02619149
16:10:57|0.02619149
16:10:58|0.02619108
16:10:59|0.02619108
16:11:00|0.02619108
16:11:01|0.02622657
16:11:02|0.02622657
16:11:04|0.02622657
16:11:05|0.02619132
16:11:05|0.02619132
16:11:06|0.02619132
16:11:08|0.02619132
16:11:09|0.02623024
16:11:10|0.02623024
16:11:10|0.02623024
16:11:12|0.02623497
16:11:12|0.02623497
16:11:14|0.02620418
16:11:15|0.02622657
16:11:15|0.02622657
16:11:16|0.02622657
16:11:18|0.02622657
16:11:19|0.02623497
16:11:20|0.02623497
16:11:20|0.02623497
16:11:21|0.02621159
16:11:22|0.02621158
16:11:23|0.02620521
16:11:24|0.02622656
16:11:25|0.02622656
16:11:26|0.02620527
16:11:27|0.02622654
16:11:28|0.02622654
16:11:29|0.02622654
16:11:30|0.02622654
16:11:32|0.02620218
16:11:32|0.02620218
16:11:34|0.02620211
16:11:34|0.02620213
16:11:36|0.02620213
16:11:36|0.02618729
16:11:37|0.02618729
16:11:39|0.02616908
16:11:40|0.02616908
16:11:42|0.02616908
16:11:42|0.02616908
16:11:43|0.02618034
16:11:45|0.02621655
16:11:47|0.02618903
16:11:47|0.0261994
16:11:49|0.02618903
16:11:50|0.0261593
16:11:51|0.0261593
16:11:52|0.0261593
16:11:53|0.0261816
16:11:54|0.02616919
16:11:55|0.02616919
16:11:56|0.02617936
16:11:57|0.02617935
16:11:58|0.0261816
16:11:59|0.0261816
16:12:00|0.0261816
16:12:01|0.0261816
16:12:02|0.0261816
16:12:03|0.0261816
16:12:04|0.02616923
16:12:05|0.0261692
16:12:06|0.02620015
16:12:07|0.02617792
16:12:08|0.02617792
16:12:09|0.02617647
16:12:10|0.02617792
16:12:11|0.0262
16:12:12|0.0262
16:12:13|0.02617638
16:12:14|0.02617638
16:12:15|0.02617638
16:12:16|0.02617638
16:12:17|0.02617638
16:12:18|0.02617638
16:12:19|0.02617638
16:12:20|0.02617638
16:12:21|0.0261882
16:12:22|0.0261882
16:12:23|0.02620001
16:12:24|0.02620001
16:12:25|0.0262
16:12:26|0.0262
16:12:27|0.02622656
16:12:28|0.02622655
16:12:29|0.02622655
16:12:30|0.02622655
16:12:31|0.02622656
16:12:32|0.02622657
16:12:33|0.02624198
16:12:34|0.02624198
16:12:35|0.02625
16:12:36|0.02626
16:12:37|0.0262892
16:12:38|0.02629696
16:12:40|0.02629696
16:12:40|0.02629696
16:12:41|0.02633535
16:12:43|0.02633535
16:12:43|0.02633535
16:12:45|0.02634008
16:12:46|0.02634
16:12:47|0.02633994
16:12:48|0.02633994
16:12:49|0.02633994
16:12:50|0.02634388
16:12:51|0.02634388
16:12:52|0.02631523
16:12:53|0.02631523
16:12:54|0.02631523
16:12:55|0.02634358
16:12:56|0.02634358
16:12:57|0.02634373
16:12:58|0.02634358
16:12:59|0.02634358
16:13:00|0.02634358
16:13:01|0.02637208
16:13:02|0.02637208
16:13:03|0.02637208
16:13:05|0.02637208
16:13:06|0.02637205
16:13:06|0.02637205
16:13:07|0.02637204
16:13:09|0.02637207
16:13:10|0.02637207
16:13:11|0.026388
16:13:12|0.02642913
16:13:13|0.02643182
16:13:14|0.02643477
16:13:15|0.02643977
16:13:16|0.02643182
16:13:17|0.02643182
16:13:18|0.02640218
16:13:19|0.02640218
16:13:20|0.02640218
16:13:21|0.02640218
16:13:22|0.02643172
16:13:23|0.02638139
16:13:24|0.02640222
16:13:25|0.02642943
16:13:26|0.02642942
16:13:27|0.02640218
16:13:28|0.02640218
16:13:29|0.02642787
16:13:30|0.02640222
16:13:31|0.02642673
16:13:32|0.0264267
16:13:33|0.02637906
16:13:34|0.02636419
16:13:35|0.02638216
16:13:36|0.02635474
16:13:37|0.02635474
16:13:38|0.02637846
16:13:39|0.02637846
16:13:40|0.02636419
16:13:42|0.02638177
16:13:42|0.02638171
16:13:44|0.02636419
16:13:44|0.02635486
16:13:46|0.02635486
16:13:47|0.02637363
16:13:48|0.02637363
16:13:49|0.02637363
16:13:50|0.02630176
16:13:51|0.02637237
16:13:52|0.02637237
16:13:54|0.02637125
16:13:55|0.02637125
16:13:55|0.02633535
16:13:56|0.02633535
16:13:58|0.02633535
16:13:59|0.02633535
16:14:01|0.02633535
16:14:01|0.02625
16:14:03|0.02624868
16:14:04|0.02622501
16:14:05|0.02624845
16:14:06|0.02624845
16:14:07|0.02622745
16:14:09|0.02622808
16:14:09|0.02624845
16:14:11|0.02622808
16:14:11|0.02622224
16:14:13|0.02622224
16:14:13|0.02622224
16:14:15|0.02622808
16:14:16|0.02622808
16:14:17|0.02624845
16:14:18|0.02624845
16:14:18|0.02624839
16:14:20|0.02624839
16:14:21|0.02624839
16:14:21|0.02624839
16:14:22|0.02624835
16:14:24|0.02622809
16:14:24|0.02622809
16:14:26|0.02624845
16:14:27|0.02628546
16:14:28|0.02628546
16:14:28|0.02628546
16:14:30|0.02624838
16:14:30|0.02624838
16:14:32|0.02624838
16:14:33|0.02624838
16:14:33|0.02624838
16:14:35|0.0263
16:14:35|0.0263
16:14:36|0.0263
16:14:37|0.02630844
16:14:39|0.02637125
16:14:40|0.02637125
16:14:41|0.02635041
16:14:43|0.02631867
16:14:43|0.02631867
16:14:45|0.02631867
16:14:46|0.02631867
16:14:47|0.02633368
16:14:48|0.02634999
16:14:49|0.02634999
16:14:50|0.02634999
16:14:51|0.02634999
16:14:52|0.02634999
16:14:53|0.02634999
16:14:54|0.02631909
16:14:55|0.02631909
16:14:56|0.02631909
16:14:57|0.02627486
16:14:58|0.02630658
16:14:59|0.02634185
16:15:00|0.02634185
16:15:01|0.02634185
16:15:02|0.02634185
16:15:04|0.02630681
16:15:04|0.02630681
16:15:06|0.02632741
16:15:06|0.02632741
16:15:08|0.02632741
16:15:08|0.0263379
16:15:09|0.0263379
16:15:11|0.02638045
16:15:11|0.02638045
16:15:13|0.0263365
16:15:14|0.0263365
16:15:15|0.0263365
16:15:16|0.02633509
16:15:17|0.02633513
16:15:18|0.02633513
16:15:19|0.02633513
16:15:20|0.02634996
16:15:22|0.02634996
16:15:22|0.02634996
16:15:23|0.02634996
16:15:25|0.02633651
16:15:25|0.02633651
16:15:27|0.02635
16:15:27|0.02635
16:15:29|0.02635
16:15:29|0.02633294
16:15:30|0.02630844
16:15:32|0.02629675
16:15:33|0.02632213
16:15:34|0.02632213
16:15:35|0.02632213
16:15:36|0.02632213
16:15:37|0.02632213
16:15:38|0.02632213
16:15:39|0.02625724
16:15:40|0.02628922
16:15:41|0.02628921
16:15:42|0.02628921
16:15:43|0.02625671
16:15:45|0.02625671
16:15:45|0.02625671
16:15:47|0.02625671
16:15:47|0.02629762
16:15:49|0.02629762
16:15:50|0.02629762
16:15:51|0.02625721
16:15:51|0.02625003
16:15:52|0.02625721
16:15:53|0.02625721
16:15:55|0.02628866
16:15:56|0.02628866
16:15:57|0.02628866
16:15:58|0.02625
16:15:59|0.02625
16:16:00|0.02625
16:16:01|0.02624869
16:16:02|0.02624869
16:16:03|0.02624869
16:16:04|0.02624869
16:16:06|0.02624873
16:16:07|0.02624873
16:16:08|0.02624873
16:16:09|0.02624873
16:16:09|0.02624873
16:16:11|0.02625119
16:16:11|0.0262891
16:16:13|0.02625116
16:16:13|0.02625116
16:16:15|0.02628827
16:16:16|0.02628827
16:16:17|0.02628928
16:16:18|0.02628928
16:16:19|0.02628928
16:16:20|0.02628928
16:16:21|0.02625217
16:16:22|0.02625525
16:16:23|0.02625525
16:16:25|0.02625525
16:16:25|0.02626296
16:16:27|0.02628925
16:16:27|0.02628925
16:16:29|0.02628925
16:16:30|0.02628925
16:16:30|0.02630836
16:16:32|0.02630836
16:16:33|0.02630005
16:16:33|0.02630005
16:16:35|0.02630005
16:16:35|0.02630005
16:16:36|0.02630005
16:16:38|0.02631395
16:16:38|0.02631395
16:16:39|0.02630836
16:16:41|0.02630836
16:16:41|0.02630836
16:16:43|0.02630836
16:16:43|0.02630836
16:16:44|0.02630836
16:16:45|0.02630005
16:16:46|0.02629282
16:16:47|0.02626691
16:16:49|0.02626178
16:16:49|0.02626178
16:16:51|0.02626178
16:16:52|0.02626178
16:16:54|0.02627346
16:16:55|0.02627346
16:16:56|0.02624874
16:16:57|0.02624869
16:16:58|0.02624869
16:16:59|0.02624869
16:17:00|0.02624869
16:17:01|0.02624869
16:17:02|0.02626793
16:17:03|0.02626793
16:17:04|0.02626793
16:17:06|0.02624874
16:17:06|0.0262752
16:17:08|0.02624898
16:17:09|0.02624898
16:17:10|0.02626793
16:17:11|0.02626793
16:17:12|0.02624876
16:17:13|0.02624898
16:17:14|0.02624898
16:17:15|0.02626793
16:17:16|0.02626793
16:17:17|0.02626793
16:17:18|0.02626793
16:17:19|0.02626793
16:17:20|0.02629531
16:17:21|0.02626793
16:17:22|0.02626793
16:17:23|0.02626793
16:17:24|0.02626793
16:17:25|0.02629523
16:17:26|0.02628865
16:17:27|0.02628865
16:17:28|0.02627924
16:17:29|0.02630052
16:17:30|0.02630052
16:17:31|0.02630052
16:17:32|0.02630052
16:17:33|0.0263017
16:17:34|0.0263017
16:17:35|0.02632773
16:17:36|0.02632773
16:17:37|0.02628613
16:17:38|0.02628613
16:17:39|0.02628613
16:17:40|0.02628613
16:17:41|0.02630052
16:17:43|0.02632545
16:17:43|0.0262877
16:17:44|0.0262877
16:17:46|0.0262877
16:17:47|0.0262877
16:17:48|0.0262877
16:17:50|0.0262877
16:17:51|0.0262877
16:17:51|0.0262877
16:17:52|0.02632439
16:17:54|0.02632439
16:17:55|0.02632439
16:17:56|0.02632439
16:17:57|0.02632439
16:17:58|0.02632439
16:17:59|0.0263
16:18:00|0.0263
16:18:01|0.02628773
16:18:02|0.0263
16:18:03|0.0263
16:18:04|0.0263
16:18:05|0.0263
16:18:06|0.0263
16:18:07|0.0263
16:18:08|0.02632232
16:18:09|0.02632232
16:18:10|0.0263
16:18:11|0.0263
16:18:12|0.0263
16:18:13|0.0263
16:18:14|0.0263
16:18:15|0.0263
16:18:16|0.0263
16:18:18|0.02632107
16:18:19|0.02632107
16:18:19|0.02632096
16:18:20|0.02632096
16:18:21|0.02632089
16:18:23|0.02624869
16:18:24|0.02624869
16:18:25|0.02624869
16:18:26|0.02627934
16:18:27|0.02627934
16:18:28|0.02631467
16:18:29|0.02624511
16:18:30|0.02623479
16:18:31|0.02623479
16:18:32|0.02623479
16:18:33|0.02624511
16:18:34|0.02624511
16:18:35|0.02624511
16:18:36|0.02624511
16:18:37|0.02624511
16:18:38|0.02624511
16:18:39|0.02622777
16:18:40|0.02623479
16:18:41|0.02623479
16:18:42|0.02623479
16:18:43|0.02625132
16:18:44|0.02625379
16:18:45|0.02625379
16:18:46|0.02625379
16:18:47|0.02625379
16:18:48|0.02620053
16:18:49|0.02619582
16:18:51|0.02621477
16:18:52|0.02619388
16:18:53|0.02619388
16:18:54|0.02619388
16:18:55|0.02620053
16:18:56|0.02620053
16:18:57|0.02620053
16:18:58|0.02620052
16:18:59|0.02620052
16:19:00|0.02618
16:19:02|0.02618
16:19:03|0.0262
16:19:04|0.02617639
16:19:05|0.02619999
16:19:07|0.02621955
16:19:08|0.02621955
16:19:09|0.02621955
16:19:10|0.02622809
16:19:11|0.02622809
16:19:12|0.02622809
16:19:13|0.02622809
16:19:14|0.02622809
16:19:15|0.02622809
16:19:16|0.02621957
16:19:17|0.02621957
16:19:18|0.02621957
16:19:19|0.02621955
16:19:20|0.02621955
16:19:21|0.0262
16:19:22|0.0262
16:19:23|0.02621957
16:19:24|0.0262318
16:19:25|0.02624566
16:19:26|0.02624554
16:19:27|0.02622096
16:19:28|0.02622096
16:19:29|0.02622096
16:19:30|0.0262453
16:19:32|0.02620963
16:19:33|0.02624508
16:19:34|0.02624503
16:19:34|0.02624496
16:19:35|0.02624496
16:19:37|0.02623987
16:19:38|0.02623987
16:19:39|0.02624508
16:19:40|0.02625109
16:19:41|0.02625378
16:19:42|0.02624496
16:19:43|0.02625379
16:19:44|0.02624791
16:19:45|0.02628476
16:19:46|0.02628476
16:19:47|0.02628476
16:19:48|0.02628476
16:19:50|0.0263
16:19:50|0.0263
16:19:52|0.0263
16:19:52|0.0263
16:19:54|0.0263
16:19:55|0.0263
16:19:55|0.0263
16:19:57|0.0263
16:19:58|0.02628194
16:19:58|0.02628194
16:19:59|0.02628194
16:20:00|0.02628194
16:20:02|0.02628194
16:20:02|0.02629998
16:20:04|0.02629998
16:20:04|0.02629998
16:20:06|0.02629998
16:20:07|0.02629998
16:20:08|0.02629998
16:20:09|0.02629998
16:20:10|0.02629998
16:20:11|0.02628195
16:20:12|0.02628195
16:20:13|0.02628195
16:20:14|0.02628195
16:20:15|0.02628195
16:20:16|0.02628195
16:20:17|0.02628195
16:20:18|0.0263
16:20:19|0.0263
16:20:20|0.0263
16:20:21|0.02628194
16:20:23|0.02629997
16:20:24|0.02629997
16:20:24|0.02629997
16:20:25|0.02628208
16:20:26|0.02628194
16:20:27|0.02629998
16:20:28|0.02627111
16:20:29|0.02627111
16:20:30|0.02629982
16:20:31|0.02629982
16:20:32|0.02629982
16:20:34|0.02627129
16:20:34|0.02627129
16:20:35|0.02627129
16:20:37|0.02627129
16:20:37|0.02627129
16:20:39|0.02625509
16:20:40|0.02625509
16:20:41|0.0262011
16:20:42|0.0262011
16:20:43|0.0262011
16:20:44|0.0262011
16:20:45|0.02621853
16:20:46|0.02621853
16:20:47|0.02621853
16:20:49|0.02621853
16:20:50|0.02620169
16:20:51|0.02620169
16:20:52|0.02620015
16:20:53|0.02620015
16:20:54|0.02620015
16:20:56|0.02620015
16:20:57|0.0261764
16:20:57|0.0261764
16:20:59|0.0261764
16:20:59|0.02619828
16:21:01|0.02619828
16:21:02|0.02619828
16:21:04|0.02619828
16:21:05|0.02619828
16:21:06|0.02617639
16:21:07|0.02619761
16:21:07|0.02619761
16:21:09|0.02618307
16:21:10|0.02618307
16:21:11|0.02618307
16:21:11|0.02618307
16:21:13|0.02618307
16:21:13|0.02618307
16:21:14|0.02617641
16:21:16|0.02617641
16:21:16|0.02617641
16:21:17|0.02617641
16:21:19|0.02618153
16:21:20|0.02618166
16:21:21|0.02618166
16:21:21|0.02618166
16:21:23|0.02615439
16:21:24|0.02615439
16:21:25|0.02615439
16:21:26|0.02618307
16:21:27|0.02618307
16:21:28|0.02618307
16:21:29|0.02618307
16:21:30|0.02619446
16:21:31|0.02619446
16:21:32|0.02619446
16:21:33|0.02619446
16:21:34|0.02618307
16:21:35|0.02615439
16:21:36|0.02615439
16:21:38|0.02615439
16:21:39|0.02615442
16:21:39|0.0261468
16:21:40|0.0261468
16:21:41|0.02619408
16:21:43|0.02619408
16:21:43|0.02619408
16:21:45|0.0261941
16:21:46|0.02615365
16:21:46|0.02615365
16:21:47|0.02615394
16:21:48|0.02614683
16:21:49|0.02614683
16:21:51|0.02614683
16:21:52|0.02612834
16:21:53|0.0261543
16:21:54|0.0261543
16:21:55|0.02612835
16:21:56|0.02612835
16:21:57|0.02612835
16:21:58|0.02612835
16:21:59|0.02612835
16:22:00|0.0261
16:22:02|0.0261
16:22:03|0.0261
16:22:04|0.02610002
16:22:06|0.02610002
16:22:07|0.02610002
16:22:08|0.02610002
16:22:09|0.02615
16:22:10|0.02610003
16:22:11|0.02610003
16:22:12|0.02610003
16:22:14|0.0261483
16:22:14|0.02610002
16:22:15|0.0261
16:22:17|0.0261
16:22:18|0.0261
16:22:19|0.0261
16:22:19|0.0261
16:22:21|0.0261
16:22:22|0.0261
16:22:22|0.0261
16:22:23|0.02610001
16:22:24|0.02610001
16:22:25|0.02612254
16:22:26|0.0261
16:22:27|0.0261
16:22:29|0.0261
16:22:29|0.0261
16:22:30|0.0261
16:22:31|0.0261479
16:22:32|0.0261479
16:22:33|0.0261479
16:22:35|0.0261479
16:22:35|0.02614771
16:22:37|0.02614771
16:22:37|0.02610716
16:22:38|0.02610246
16:22:40|0.02610246
16:22:40|0.02610264
16:22:42|0.02610264
16:22:43|0.02610264
16:22:44|0.02615442
16:22:44|0.0262
16:22:45|0.02620907
16:22:46|0.02620907
16:22:47|0.02620907
16:22:48|0.02625014
16:22:50|0.02625014
16:22:52|0.02625014
16:22:53|0.02625014
16:22:54|0.02625014
16:22:56|0.02625014
16:22:57|0.02625014
16:22:58|0.02625014
16:22:59|0.02625
16:22:59|0.02625014
16:23:00|0.02625014
16:23:01|0.02625014
16:23:02|0.02623218
16:23:05|0.02623216
16:23:05|0.02623216
16:23:07|0.02623058
16:23:08|0.02623058
16:23:09|0.02623059
16:23:11|0.02623059
16:23:11|0.02623059
16:23:12|0.02623059
16:23:13|0.02623059
16:23:15|0.02622136
16:23:16|0.02622136
16:23:17|0.02620067
16:23:18|0.02620067
16:23:19|0.02621425
16:23:20|0.026223
16:23:21|0.026223
16:23:22|0.026223
16:23:23|0.026223
16:23:24|0.02622304
16:23:25|0.02623398
16:23:26|0.02623398
16:23:27|0.02623398
16:23:28|0.02616018
16:23:29|0.02616018
16:23:30|0.02612109
16:23:31|0.02611835
16:23:32|0.02611835
16:23:33|0.02611835
16:23:34|0.02609391
16:23:35|0.02609039
16:23:36|0.02609973
16:23:37|0.02608553
16:23:39|0.02610001
16:23:39|0.02610001
16:23:40|0.026075
16:23:41|0.026075
16:23:42|0.02607
16:23:43|0.02608558
16:23:44|0.02608558
16:23:45|0.02608558
16:23:46|0.0260855
16:23:47|0.0260855
16:23:48|0.0260855
16:23:49|0.02607501
16:23:51|0.02607501
16:23:53|0.02607501
16:23:53|0.02607002
16:23:55|0.02607002
16:23:56|0.02607002
16:23:57|0.02607002
16:23:58|0.02607001
16:23:59|0.02608004
16:24:00|0.02608004
16:24:01|0.02608004
16:24:03|0.02608921
16:24:03|0.02608
16:24:05|0.02608
16:24:06|0.02608
16:24:07|0.02608004
16:24:07|0.02608004
16:24:08|0.02608004
16:24:09|0.02608004
16:24:11|0.02608
16:24:11|0.02608
16:24:13|0.02608
16:24:13|0.02608
16:24:15|0.02610187
16:24:16|0.02610187
16:24:17|0.02610188
16:24:18|0.02610188
16:24:20|0.02608
16:24:21|0.02608
16:24:22|0.02611468
16:24:22|0.02611468
16:24:23|0.02611468
16:24:24|0.02611468
16:24:25|0.02611468
16:24:27|0.02608036
16:24:28|0.02608036
16:24:28|0.02608036
16:24:30|0.02608036
16:24:30|0.02608036
16:24:31|0.02608036
16:24:32|0.02608036
16:24:33|0.02608036
16:24:34|0.02608036
16:24:35|0.02608036
16:24:36|0.02608036
16:24:38|0.02608038
16:24:38|0.02608038
16:24:39|0.02608038
16:24:40|0.02608038
16:24:41|0.02608038
16:24:42|0.0260804
16:24:44|0.02611383
16:24:45|0.02611383
16:24:46|0.02611383
16:24:48|0.02611383
16:24:49|0.02611383
16:24:50|0.02611383
16:24:50|0.02611383
16:24:52|0.02609014
16:24:54|0.02615
16:24:55|0.02615
16:24:57|0.02611705
16:24:58|0.02611705
16:24:58|0.02611705
16:25:00|0.02614749
16:25:01|0.02605501
16:25:02|0.02605501
16:25:03|0.026018
16:25:04|0.02601804
16:25:05|0.02601804
16:25:06|0.02601804
16:25:08|0.026018
16:25:09|0.02601804
16:25:09|0.02605838
16:25:10|0.02605838
16:25:12|0.02605835
16:25:13|0.02605835
16:25:15|0.02605824
16:25:15|0.02605824
16:25:16|0.02606612
16:25:18|0.02607905
16:25:18|0.02607906
16:25:20|0.02607906
16:25:20|0.02607906
16:25:21|0.02610888
16:25:22|0.02610888
16:25:24|0.02610888
16:25:25|0.02610825
16:25:26|0.02605267
16:25:27|0.02604566
16:25:28|0.02604566
16:25:29|0.02604566
16:25:30|0.0261091
16:25:31|0.0261091
16:25:32|0.0261091
16:25:34|0.0261091
16:25:35|0.0261091
16:25:35|0.02604646
16:25:36|0.02604646
16:25:37|0.02609972
16:25:38|0.02609972
16:25:40|0.02609972
16:25:41|0.02609972
16:25:42|0.026099
16:25:43|0.026099
16:25:44|0.026099
16:25:45|0.02606111
16:25:46|0.02606111
16:25:47|0.02609966
16:25:48|0.02606733
16:25:49|0.02606733
16:25:50|0.02607761
16:25:51|0.02607761
16:25:52|0.02607761
16:25:54|0.02607761
16:25:55|0.02607761
16:25:56|0.02607761
16:25:58|0.02607761
16:25:59|0.02607761
16:26:01|0.02609963
16:26:02|0.02608
16:26:03|0.02608
16:26:04|0.02609971
16:26:05|0.02609971
16:26:06|0.02609971
16:26:07|0.02609971
16:26:09|0.02609971
16:26:10|0.02609971
16:26:10|0.02609969
16:26:11|0.0260997
16:26:12|0.02615277
16:26:13|0.02616215
16:26:15|0.02616215
16:26:16|0.02616215
16:26:16|0.02617412
16:26:18|0.02617224
16:26:19|0.02615994
16:26:20|0.02615994
16:26:21|0.02615994
16:26:22|0.02615476
16:26:23|0.02615476
16:26:24|0.02616575
16:26:25|0.02622207
16:26:26|0.02615635
16:26:27|0.02615635
16:26:28|0.02615635
16:26:29|0.0261549
16:26:30|0.02621153
16:26:31|0.02621153
16:26:33|0.02621153
16:26:33|0.02616215
16:26:34|0.02621139
16:26:36|0.02621139
16:26:37|0.02621139
16:26:37|0.02621134
16:26:38|0.02621134
16:26:40|0.02621134
16:26:41|0.02617033
16:26:42|0.02617033
16:26:43|0.02617336
16:26:44|0.02617336
16:26:45|0.0261622
16:26:46|0.0261622
16:26:47|0.0261622
16:26:48|0.02616255
16:26:49|0.02616255
16:26:50|0.02616255
16:26:51|0.02616255
16:26:52|0.02616255
16:26:53|0.02616255
16:26:54|0.02616255
16:26:55|0.02616255
16:26:56|0.02619942
16:26:57|0.02619942
16:26:58|0.0261811
16:26:59|0.0261811
16:27:01|0.0261811
16:27:01|0.0261811
16:27:02|0.0261811
16:27:04|0.0261811
16:27:05|0.02617285
16:27:06|0.02619942
16:27:08|0.02616295
16:27:08|0.02616295
16:27:09|0.02615476
16:27:11|0.02615476
16:27:13|0.02615476
16:27:13|0.02615476
16:27:14|0.02613025
16:27:16|0.02613025
16:27:17|0.02613025
16:27:18|0.02613025
16:27:19|0.02613025
16:27:20|0.02613025
16:27:21|0.02617913
16:27:22|0.02617913
16:27:23|0.02615476
16:27:24|0.02615476
16:27:25|0.02615643
16:27:26|0.02615862
16:27:27|0.02615862
16:27:28|0.02618719
16:27:29|0.02618719
16:27:30|0.02618719
16:27:31|0.02618719
16:27:32|0.02615516
16:27:33|0.02615516
16:27:34|0.02615527
16:27:35|0.02615527
16:27:36|0.02615527
16:27:37|0.02619581
16:27:38|0.02619581
16:27:39|0.02615572
16:27:40|0.02620003
16:27:41|0.02620003
16:27:42|0.02620003
16:27:43|0.02615477
16:27:44|0.02615477
16:27:45|0.02615477
16:27:46|0.02615477
16:27:47|0.02615477
16:27:48|0.0262101
16:27:49|0.02619581
16:27:50|0.02619581
16:27:51|0.02619581
16:27:52|0.02619581
16:27:53|0.02619581
16:27:54|0.02619581
16:27:56|0.02619581
16:27:56|0.02619581
16:27:57|0.02619581
16:27:59|0.02619581
16:28:01|0.02615739
16:28:01|0.02615739
16:28:03|0.02615739
16:28:03|0.02615739
16:28:04|0.02615739
16:28:06|0.02615739
16:28:07|0.02619284
16:28:07|0.0261575
16:28:09|0.02619414
16:28:10|0.02619414
16:28:11|0.02619414
16:28:12|0.02619414
16:28:13|0.0261941
16:28:14|0.0261941
16:28:16|0.02619284
16:28:17|0.02619284
16:28:17|0.02619284
16:28:19|0.02619284
16:28:19|0.02615789
16:28:21|0.02619266
16:28:22|0.0261579
16:28:22|0.0261579
16:28:24|0.0261579
16:28:25|0.02616507
16:28:26|0.02619239
16:28:27|0.02619239
16:28:28|0.02619239
16:28:29|0.02616527
16:28:30|0.02616523
16:28:31|0.02619872
16:28:33|0.02619872
16:28:33|0.02619872
16:28:34|0.02619872
16:28:35|0.02619872
16:28:36|0.02619872
16:28:37|0.02616549
16:28:38|0.02616549
16:28:39|0.02616549
16:28:40|0.02616549
16:28:41|0.02616549
16:28:42|0.02619671
16:28:43|0.02619671
16:28:44|0.02619671
16:28:45|0.02619671
16:28:46|0.02619671
16:28:47|0.0262
16:28:48|0.02617494
16:28:49|0.02622218
16:28:50|0.02622218
16:28:51|0.02620002
16:28:52|0.02620002
16:28:53|0.02622417
16:28:54|0.02622417
16:28:56|0.02622125
16:28:56|0.02622125
16:28:57|0.02622125
16:28:58|0.02622125
16:29:00|0.02622125
16:29:02|0.02622872
16:29:03|0.02622872
16:29:04|0.0262402
16:29:05|0.0262402
16:29:06|0.0262402
16:29:07|0.02622125
16:29:08|0.02622125
16:29:09|0.02622125
16:29:10|0.02622125
16:29:12|0.02622125
16:29:12|0.02623108
16:29:14|0.02623108
16:29:14|0.02623108
16:29:15|0.02623108
16:29:16|0.02623108
16:29:17|0.02623108
16:29:18|0.02623108
16:29:19|0.02623742
16:29:21|0.02623742
16:29:22|0.02620117
16:29:22|0.02620131
16:29:24|0.02620132
16:29:25|0.02620132
16:29:26|0.02623104
16:29:26|0.02623104
16:29:27|0.02623104
16:29:28|0.02623104
16:29:30|0.02623104
16:29:31|0.02620164
16:29:32|0.02620164
16:29:33|0.02620137
16:29:33|0.02620137
16:29:34|0.02620137
16:29:36|0.02620141
16:29:38|0.02620141
16:29:38|0.02620137
16:29:39|0.02620137
16:29:40|0.02619491
16:29:41|0.02619491
16:29:42|0.02619491
16:29:43|0.02619491
16:29:44|0.02619491
16:29:45|0.02619491
16:29:46|0.02619491
16:29:47|0.02619491
16:29:49|0.02619491
16:29:50|0.02620154
16:29:51|0.02619491
16:29:52|0.02619491
16:29:52|0.02619491
16:29:53|0.02619491
16:29:54|0.02619491
16:29:56|0.02619491
16:29:56|0.02619491
16:29:57|0.02619491
16:29:59|0.02619491
16:30:01|0.02619491
16:30:02|0.02619491
16:30:04|0.02617517
16:30:04|0.02617517
16:30:05|0.02617519
16:30:06|0.02619491
16:30:07|0.0261591
16:30:08|0.0261591
16:30:09|0.02616116
16:30:10|0.02616116
16:30:11|0.02616116
16:30:12|0.02616116
16:30:13|0.02616134
16:30:14|0.02616134
16:30:15|0.02616134
16:30:16|0.02616134
16:30:17|0.02616134
16:30:18|0.02616144
16:30:19|0.02616144
16:30:20|0.02616144
16:30:21|0.02616144
16:30:22|0.02616144
16:30:23|0.02616144
16:30:24|0.02616144
16:30:25|0.02616144
16:30:26|0.02616144
16:30:27|0.02616144
16:30:28|0.02616135
16:30:29|0.02616135
16:30:30|0.02616135
16:30:31|0.02616135
16:30:32|0.02616135
16:30:33|0.02616135
16:30:34|0.02616135
16:30:35|0.02616135
16:30:36|0.02616135
16:30:37|0.02616135
16:30:38|0.02616134
16:30:39|0.02616134
16:30:40|0.02616134
16:30:41|0.02616134
16:30:42|0.02616134
16:30:43|0.02617515
16:30:44|0.02616134
16:30:45|0.02616134
16:30:46|0.02616134
16:30:47|0.02616134
16:30:48|0.02616134
16:30:49|0.02616144
16:30:50|0.02615476
16:30:51|0.02615476
16:30:52|0.026125
16:30:53|0.02611285
16:30:54|0.02611285
16:30:55|0.02611285
16:30:56|0.0261
16:30:58|0.02613475
16:30:59|0.02613475
16:30:59|0.02609042
16:31:00|0.0261
16:31:01|0.0261
16:31:02|0.0261
16:31:05|0.02609995
16:31:06|0.02609995
16:31:07|0.02609995
16:31:08|0.02609995
16:31:09|0.0261
16:31:10|0.0261
16:31:11|0.02609043
16:31:12|0.02609043
16:31:13|0.02609043
16:31:14|0.02610899
16:31:15|0.0261
16:31:16|0.02609046
16:31:17|0.02609046
16:31:18|0.02609046
16:31:19|0.02609046
16:31:20|0.02609046
16:31:21|0.02609043
16:31:22|0.02609043
16:31:23|0.02609043
16:31:24|0.02609047
16:31:25|0.02608095
16:31:26|0.02608095
16:31:28|0.02614306
16:31:28|0.02605518
16:31:30|0.02605518
16:31:31|0.02605518
16:31:31|0.02610176
16:31:32|0.02610176
16:31:33|0.02610176
16:31:35|0.02610176
16:31:35|0.02610176
16:31:36|0.02610176
16:31:37|0.02610176
16:31:38|0.02610176
16:31:40|0.0260634
16:31:41|0.02610153
16:31:41|0.02610154
16:31:43|0.02606322
16:31:44|0.02606322
16:31:45|0.02606322
16:31:46|0.02606322
16:31:47|0.02606322
16:31:47|0.02606322
16:31:48|0.02606322
16:31:50|0.02606322
16:31:51|0.02606322
16:31:52|0.02606322
16:31:52|0.02606322
16:31:53|0.02606322
16:31:55|0.02606322
16:31:55|0.02606322
16:31:57|0.02610096
16:31:57|0.02607014
16:31:58|0.02607014
16:31:59|0.0260702
16:32:01|0.0260702
16:32:02|0.0260702
16:32:03|0.0260702
16:32:04|0.0260702
16:32:05|0.02608
16:32:06|0.02608
16:32:07|0.02608
16:32:08|0.02608
16:32:09|0.02608
16:32:10|0.02608
16:32:11|0.0260702
16:32:12|0.02605518
16:32:13|0.02603
16:32:14|0.02602662
16:32:15|0.02602662
16:32:16|0.02604189
16:32:17|0.02604189
16:32:18|0.02604189
16:32:19|0.02604189
16:32:20|0.02604189
16:32:21|0.02607848
16:32:22|0.02604148
16:32:23|0.02604148
16:32:24|0.02604148
16:32:25|0.02604148
16:32:26|0.02604148
16:32:27|0.02604148
16:32:28|0.02604148
16:32:29|0.02604148
16:32:30|0.02604148
16:32:31|0.02604148
16:32:32|0.02604148
16:32:33|0.02604148
16:32:34|0.02604148
16:32:35|0.02604148
16:32:36|0.02604148
16:32:37|0.02604148
16:32:38|0.02604148
16:32:39|0.02604189
16:32:40|0.02604189
16:32:41|0.02604189
16:32:42|0.02604224
16:32:43|0.0260796
16:32:44|0.0260796
16:32:45|0.02604224
16:32:46|0.02604202
16:32:47|0.02604202
16:32:48|0.02604202
16:32:49|0.02606078
16:32:50|0.02606078
16:32:51|0.02606076
16:32:52|0.02606076
16:32:53|0.02606076
16:32:54|0.02607979
16:32:55|0.02607979
16:32:56|0.02607979
16:32:57|0.02607979
16:32:58|0.02607953
16:32:59|0.02607946
16:33:01|0.02607955
16:33:02|0.02607976
16:33:03|0.02607976
16:33:03|0.02607976
16:33:04|0.02610758
16:33:06|0.02610758
16:33:08|0.02610758
16:33:09|0.0260971
16:33:10|0.0260971
16:33:11|0.0260971
16:33:12|0.02613322
16:33:14|0.02613322
16:33:14|0.02613322
16:33:15|0.02613322
16:33:16|0.02613322
16:33:17|0.02613322
16:33:19|0.02613322
16:33:19|0.02615277
16:33:20|0.02615277
16:33:21|0.02615277
16:33:23|0.02615277
16:33:24|0.02616056
16:33:24|0.02616056
16:33:26|0.02616056
16:33:26|0.02616056
16:33:27|0.02616056
16:33:28|0.02616056
16:33:30|0.02615166
16:33:30|0.02615166
16:33:31|0.02615166
16:33:33|0.02615166
16:33:34|0.02615166
16:33:34|0.02616055
16:33:35|0.02614608
16:33:36|0.02615622
16:33:38|0.02615622
16:33:39|0.02615622
16:33:40|0.02613358
16:33:41|0.02613358
16:33:42|0.02613358
16:33:43|0.02613358
16:33:44|0.02613358
16:33:45|0.02613358
16:33:46|0.02613358
16:33:47|0.02613313
16:33:48|0.02613313
16:33:49|0.02613313
16:33:50|0.02613313
16:33:51|0.02613313
16:33:52|0.02613313
16:33:53|0.02608242
16:33:54|0.02611309
16:33:55|0.02611309
16:33:56|0.02611309
16:33:57|0.02611309
16:33:58|0.02611309
16:33:59|0.02613313
16:34:00|0.02613313
16:34:01|0.02611307
16:34:03|0.02611309
16:34:04|0.02611309
16:34:05|0.02611309
16:34:07|0.02611309
16:34:08|0.0260878
16:34:09|0.02613312
16:34:10|0.02613312
16:34:12|0.02613313
16:34:13|0.02613313
16:34:13|0.02613416
16:34:14|0.02613417
16:34:15|0.02613417
16:34:16|0.02613417
16:34:18|0.02613417
16:34:19|0.02613417
16:34:20|0.02613417
16:34:21|0.02613417
16:34:23|0.02613417
16:34:24|0.02613313
16:34:25|0.02613313
16:34:27|0.02615022
16:34:28|0.02615022
16:34:29|0.02615022
16:34:30|0.02615022
16:34:31|0.02614778
16:34:32|0.02616738
16:34:33|0.02616738
16:34:34|0.02615
16:34:35|0.02613419
16:34:36|0.02615
16:34:37|0.02615
16:34:38|0.02615
16:34:39|0.02615
16:34:40|0.02615
16:34:41|0.02615
16:34:42|0.02615
16:34:43|0.02613312
16:34:44|0.02613312
16:34:45|0.02613312
16:34:46|0.02613312
16:34:47|0.02613312
16:34:48|0.02610033
16:34:49|0.02610033
16:34:50|0.02609042
16:34:51|0.02609999
16:34:52|0.02608126
16:34:54|0.02608126
16:34:55|0.02608126
16:34:56|0.02608126
16:34:57|0.02608126
16:34:58|0.02608126
16:34:59|0.02608126
16:35:00|0.02608126
16:35:01|0.02608126
16:35:03|0.02608126
16:35:04|0.02608126
16:35:05|0.02608129
16:35:06|0.02608129
16:35:08|0.02608127
16:35:09|0.02608127
16:35:10|0.02607528
16:35:11|0.02608129
16:35:12|0.02608129
16:35:14|0.02608129
16:35:14|0.02608129
16:35:16|0.02608129
16:35:17|0.02607906
16:35:17|0.02607906
16:35:18|0.02607906
16:35:19|0.02607906
16:35:20|0.02607906
16:35:22|0.02607906
16:35:22|0.02607906
16:35:24|0.02607906
16:35:24|0.02607906
16:35:26|0.02607906
16:35:27|0.02607906
16:35:28|0.02607906
16:35:29|0.02607906
16:35:30|0.0261
16:35:31|0.0261
16:35:32|0.0261
16:35:33|0.0261
16:35:34|0.0261
16:35:35|0.0261
16:35:36|0.0261
16:35:37|0.02609042
16:35:38|0.02607938
16:35:39|0.02607938
16:35:40|0.02607938
16:35:41|0.02607938
16:35:42|0.02607949
16:35:43|0.02607949
16:35:44|0.02607949
16:35:45|0.02607949
16:35:47|0.026128
16:35:47|0.026128
16:35:49|0.026128
16:35:49|0.026128
16:35:50|0.026128
16:35:51|0.02609156
16:35:53|0.02611937
16:35:54|0.02609615
16:35:55|0.02611935
16:35:55|0.02611935
16:35:56|0.02611936
16:35:58|0.02611936
16:35:59|0.02611936
16:36:00|0.02611936
16:36:01|0.02614305
16:36:02|0.02614305
16:36:03|0.02614305
16:36:04|0.02614305
16:36:05|0.02614305
16:36:06|0.02614305
16:36:08|0.02614305
16:36:09|0.02614305
16:36:10|0.02614305
16:36:11|0.02614305
16:36:13|0.02611936
16:36:14|0.02611936
16:36:14|0.02611936
16:36:15|0.02611936
16:36:16|0.02611936
16:36:17|0.02611936
16:36:19|0.02611936
16:36:19|0.02611936
16:36:21|0.02611939
16:36:22|0.02611939
16:36:23|0.02611939
16:36:24|0.02611939
16:36:25|0.02611942
16:36:26|0.02611942
16:36:27|0.02611942
16:36:28|0.02614302
16:36:29|0.02614302
16:36:31|0.02614301
16:36:31|0.02614302
16:36:33|0.02614305
16:36:34|0.02614305
16:36:35|0.02614305
16:36:36|0.02614305
16:36:37|0.02614305
16:36:38|0.02614305
16:36:39|0.02609134
16:36:40|0.02609134
16:36:41|0.02609134
16:36:42|0.02609134
16:36:43|0.02611333
16:36:44|0.02611333
16:36:45|0.02611333
16:36:46|0.02611333
16:36:47|0.02607962
16:36:48|0.02607962
16:36:49|0.02607962
16:36:50|0.02607962
16:36:51|0.02607962
16:36:52|0.02607962
16:36:53|0.02607962
16:36:55|0.02607962
16:36:55|0.02607962
16:36:57|0.02611299
16:36:58|0.02611299
16:36:59|0.02611299
16:37:00|0.02611299
16:37:01|0.02608054
16:37:02|0.02608054
16:37:04|0.02608058
16:37:04|0.02608076
16:37:06|0.02608076
16:37:06|0.02611899
16:37:08|0.02610782
16:37:10|0.02610782
16:37:11|0.02610782
16:37:11|0.02610782
16:37:13|0.02608076
16:37:14|0.02608076
16:37:14|0.02608076
16:37:15|0.02608076
16:37:17|0.02610782
16:37:17|0.02610782
16:37:18|0.02610782
16:37:19|0.02610782
16:37:20|0.02610782
16:37:21|0.02607938
16:37:23|0.02607938
16:37:23|0.02607938
16:37:24|0.02607938
16:37:25|0.02607938
16:37:27|0.02607938
16:37:27|0.02607938
16:37:28|0.02607938
16:37:29|0.02607938
16:37:31|0.02604
16:37:32|0.02604
16:37:32|0.02604
16:37:34|0.02604
16:37:34|0.02604
16:37:36|0.02605264
16:37:37|0.02605264
16:37:37|0.02605264
16:37:39|0.02605278
16:37:40|0.02605278
16:37:41|0.02605278
16:37:42|0.02605285
16:37:43|0.02605285
16:37:44|0.0260624
16:37:45|0.02606249
16:37:46|0.02601
16:37:47|0.02601
16:37:48|0.02605263
16:37:49|0.02605263
16:37:51|0.02605263
16:37:51|0.02605263
16:37:52|0.02606424
16:37:54|0.02602667
16:37:54|0.0260582
16:37:56|0.0260791
16:37:56|0.0260791
16:37:58|0.0260791
16:37:58|0.0260791
16:37:59|0.0260791
16:38:00|0.0260791
16:38:01|0.02605
16:38:02|0.02601
16:38:04|0.02604944
16:38:05|0.02604944
16:38:06|0.02604944
16:38:07|0.02604944
16:38:08|0.02604944
16:38:09|0.02603897
16:38:11|0.02603897
16:38:11|0.0260147
16:38:12|0.0260147
16:38:13|0.02603484
16:38:14|0.02601
16:38:15|0.02603897
16:38:17|0.02603897
16:38:18|0.02603897
16:38:20|0.02605528
16:38:20|0.02605528
16:38:22|0.02605528
16:38:23|0.02605528
16:38:24|0.02605528
16:38:26|0.02605528
16:38:27|0.02605528
16:38:27|0.02605525
16:38:29|0.02605525
16:38:30|0.02605525
16:38:31|0.02605525
16:38:32|0.02604814
16:38:33|0.02604393
16:38:34|0.02604393
16:38:36|0.02604814
16:38:36|0.02605528
16:38:37|0.02601
16:38:38|0.02601
16:38:39|0.02601
16:38:40|0.02601
16:38:41|0.02605438
16:38:42|0.02605438
16:38:43|0.02605438
16:38:44|0.02604374
16:38:45|0.02604374
16:38:46|0.02604374
16:38:47|0.02604814
16:38:48|0.02603999
16:38:49|0.02602787
16:38:50|0.02602787
16:38:51|0.02605503
16:38:52|0.02605503
16:38:53|0.02605503
16:38:54|0.02605503
16:38:55|0.02606405
16:38:56|0.02606405
16:38:57|0.02606405
16:38:58|0.02606405
16:38:59|0.02606405
16:39:00|0.02606405
16:39:02|0.02606405
16:39:02|0.02608328
16:39:03|0.02608328
16:39:04|0.02608328
16:39:06|0.02606405
16:39:07|0.02606405
16:39:09|0.02606405
16:39:09|0.02606405
16:39:10|0.02606405
16:39:12|0.02606393
16:39:13|0.02603487
16:39:14|0.02606396
16:39:15|0.02606396
16:39:16|0.02606396
16:39:17|0.02606396
16:39:18|0.02604476
16:39:19|0.02606405
16:39:20|0.02606405
16:39:21|0.02606405
16:39:22|0.02606405
16:39:23|0.02606405
16:39:24|0.02606405
16:39:25|0.02606405
16:39:26|0.02606405
16:39:27|0.02606405
16:39:28|0.02606405
16:39:29|0.02606405
16:39:30|0.02606405
16:39:31|0.02606405
16:39:32|0.02606405
16:39:33|0.02606405
16:39:35|0.02606405
16:39:36|0.02606405
16:39:36|0.02606405
16:39:37|0.02608986
16:39:39|0.02608986
16:39:40|0.02608986
16:39:42|0.02608986
16:39:43|0.02608986
16:39:44|0.02608986
16:39:45|0.02608986
16:39:46|0.02608986
16:39:47|0.02608986
16:39:48|0.02608986
16:39:49|0.02608986
16:39:50|0.02608986
16:39:51|0.02608986
16:39:52|0.02608986
16:39:53|0.02608986
16:39:54|0.02608986
16:39:55|0.02608986
16:39:56|0.02602
16:39:57|0.02602
16:39:58|0.02605714
16:39:59|0.02605714
16:40:00|0.02604722
16:40:01|0.02604722
16:40:02|0.02607184
16:40:03|0.02607178
16:40:04|0.02604722
16:40:05|0.02605749
16:40:06|0.02604123
16:40:08|0.02602
16:40:08|0.02604677
16:40:10|0.02604677
16:40:11|0.02604677
16:40:12|0.02604675
16:40:13|0.02604675
16:40:14|0.02604675
16:40:15|0.02604674
16:40:17|0.02604674
16:40:17|0.02604674
16:40:18|0.02604674
16:40:20|0.02603533
16:40:20|0.02603533
16:40:22|0.02603533
16:40:22|0.02603533
16:40:23|0.02602
16:40:24|0.02602
16:40:26|0.02602
16:40:27|0.02602
16:40:27|0.02602
16:40:28|0.02602
16:40:30|0.02602
16:40:30|0.02602
16:40:32|0.02602
16:40:33|0.02602
16:40:34|0.02602
16:40:35|0.02604671
16:40:36|0.02604671
16:40:37|0.02604671
16:40:38|0.02603744
16:40:39|0.02607822
16:40:40|0.026082
16:40:41|0.02609006
16:40:43|0.02609042
16:40:43|0.02609042
16:40:44|0.02609042
16:40:45|0.02609042
16:40:46|0.02609042
16:40:48|0.02609042
16:40:49|0.02609732
16:40:49|0.02608904
16:40:50|0.02608904
16:40:51|0.02608904
16:40:52|0.02608904
16:40:53|0.02608904
16:40:54|0.02608904
16:40:55|0.02608904
16:40:57|0.0260973
16:40:58|0.02609732
16:40:59|0.026122
16:41:00|0.02611752
16:41:01|0.02610618
16:41:02|0.02609788
16:41:02|0.02611325
16:41:03|0.02611324
16:41:04|0.02611324
16:41:06|0.02611324
16:41:06|0.02611324
16:41:08|0.02611324
16:41:08|0.02611324
16:41:09|0.02611324
16:41:10|0.02611324
16:41:12|0.02611324
16:41:13|0.02609236
16:41:15|0.02609236
16:41:16|0.02616281
16:41:17|0.02616512
16:41:19|0.02616512
16:41:19|0.02616512
16:41:20|0.02616512
16:41:21|0.02617499
16:41:23|0.02617499
16:41:24|0.02614425
16:41:25|0.02617476
16:41:27|0.02617476
16:41:27|0.02617453
16:41:29|0.02617445
16:41:30|0.02617445
16:41:31|0.02617445
16:41:31|0.02617445
16:41:33|0.0261744
16:41:33|0.0261744
16:41:34|0.02613593
16:41:35|0.02613593
16:41:37|0.02615913
16:41:38|0.02615913
16:41:38|0.02615913
16:41:40|0.02617445
16:41:41|0.02617445
16:41:42|0.02617445
16:41:43|0.02619599
16:41:44|0.02619599
16:41:45|0.02619599
16:41:46|0.02619985
16:41:47|0.02616433
16:41:48|0.02616433
16:41:49|0.02616433
16:41:50|0.02622218
16:41:51|0.026225
16:41:52|0.026225
16:41:53|0.026225
16:41:54|0.026225
16:41:55|0.02622218
16:41:56|0.02622218
16:41:57|0.02620342
16:41:58|0.02622993
16:41:59|0.02623
16:42:00|0.02623
16:42:01|0.02623
16:42:02|0.02623
16:42:03|0.02619989
16:42:04|0.02621661
16:42:05|0.02621661
16:42:06|0.02621661
16:42:07|0.02621661
16:42:08|0.02621661
16:42:10|0.02621661
16:42:10|0.02621661
16:42:12|0.02621661
16:42:13|0.02622995
16:42:14|0.02622995
16:42:15|0.02622995
16:42:16|0.02622859
16:42:17|0.02619968
16:42:18|0.02622999
16:42:19|0.02622999
16:42:20|0.02621007
16:42:21|0.02621007
16:42:22|0.02622044
16:42:23|0.02622044
16:42:24|0.02622044
16:42:25|0.02622044
16:42:26|0.02622044
16:42:27|0.02622044
16:42:28|0.02623
16:42:29|0.02623
16:42:30|0.02623
16:42:31|0.02621779
16:42:32|0.02621779
16:42:33|0.02622046
16:42:34|0.02621999
16:42:35|0.02621999
16:42:36|0.02621999
16:42:37|0.02621779
16:42:38|0.02621779
16:42:39|0.02620732
16:42:40|0.02620732
16:42:41|0.02622
16:42:42|0.0263
16:42:43|0.02629996
16:42:44|0.02629997
16:42:45|0.0263
16:42:46|0.02630528
16:42:47|0.02627871
16:42:48|0.02627871
16:42:49|0.02627871
16:42:50|0.02627871
16:42:51|0.02627871
16:42:52|0.02630015
16:42:53|0.02630015
16:42:54|0.02630015
16:42:55|0.02632439
16:42:56|0.02630358
16:42:57|0.02630358
16:42:58|0.02632499
16:42:59|0.02632499
16:43:00|0.02632499
16:43:01|0.02632499
16:43:02|0.02632916
16:43:03|0.02633203
16:43:04|0.02633203
16:43:05|0.02633363
16:43:06|0.02633363
16:43:07|0.02632396
16:43:08|0.02632396
16:43:09|0.02632396
16:43:11|0.02632267
16:43:12|0.02632498
16:43:13|0.02632498
16:43:14|0.02632498
16:43:15|0.02632449
16:43:16|0.02632449
16:43:16|0.02632449
16:43:18|0.02632449
16:43:18|0.02632449
16:43:20|0.02632449
16:43:20|0.02632449
16:43:23|0.02628389
16:43:23|0.02628389
16:43:25|0.02628389
16:43:25|0.02624807
16:43:28|0.02624807
16:43:28|0.02624807
16:43:30|0.02624349
16:43:30|0.02624349
16:43:32|0.02624349
16:43:32|0.02626968
16:43:33|0.02626968
16:43:34|0.02628389
16:43:36|0.02628389
16:43:37|0.02628389
16:43:37|0.02628389
16:43:39|0.02628389
16:43:40|0.02627713
16:43:41|0.02630164
16:43:42|0.02630164
16:43:43|0.02630164
16:43:43|0.02630164
16:43:45|0.02630164
16:43:45|0.02630164
16:43:46|0.02630164
16:43:47|0.02630164
16:43:48|0.02628419
16:43:50|0.02629999
16:43:51|0.02629999
16:43:52|0.02629999
16:43:53|0.0263
16:43:54|0.02628313
16:43:55|0.02628313
16:43:55|0.02628313
16:43:56|0.02628313
16:43:57|0.02628313
16:44:00|0.02631425
16:44:00|0.02639338
16:44:01|0.02639338
16:44:02|0.02639338
16:44:03|0.02639397
16:44:05|0.02636235
16:44:06|0.02639401
16:44:07|0.02639401
16:44:08|0.02639471
16:44:08|0.02639557
16:44:10|0.02639557
16:44:10|0.02639557
16:44:12|0.02639558
16:44:14|0.02638993
16:44:14|0.02638993
16:44:16|0.02639983
16:44:17|0.02633933
16:44:19|0.02635392
16:44:19|0.02634209
16:44:20|0.02634209
16:44:21|0.02633859
16:44:22|0.02630853
16:44:23|0.02630853
16:44:25|0.02633853
16:44:26|0.02633853
16:44:27|0.02633831
16:44:28|0.02633831
16:44:28|0.02633831
16:44:30|0.02633831
16:44:32|0.02630876
16:44:32|0.02630876
16:44:33|0.02630876
16:44:35|0.02630876
16:44:35|0.02630876
16:44:37|0.02630876
16:44:37|0.02630876
16:44:39|0.02633826
16:44:40|0.02633819
16:44:41|0.02633819
16:44:42|0.02633819
16:44:43|0.02630906
16:44:43|0.02630906
16:44:45|0.02634133
16:44:45|0.0263435
16:44:47|0.0263435
16:44:49|0.02635
16:44:49|0.02637344
16:44:50|0.02635801
16:44:51|0.02635801
16:44:52|0.02635801
16:44:53|0.02635801
16:44:54|0.02640431
16:44:55|0.02640431
16:44:56|0.026405
16:44:57|0.026405
16:44:58|0.026405
16:44:59|0.02641
16:45:00|0.02641
16:45:01|0.02636834
16:45:02|0.02641
16:45:03|0.026405
16:45:04|0.02639029
16:45:05|0.02638042
16:45:06|0.026405
16:45:07|0.026405
16:45:09|0.02641
16:45:10|0.02638775
16:45:11|0.02638279
16:45:13|0.02637688
16:45:13|0.02639352
16:45:15|0.02639352
16:45:17|0.02639352
16:45:17|0.02639352
16:45:18|0.02639352
16:45:19|0.02639352
16:45:20|0.02639352
16:45:22|0.02639352
16:45:23|0.02639352
16:45:24|0.02639352
16:45:25|0.02639353
16:45:26|0.02639353
16:45:27|0.02639353
16:45:28|0.02639353
16:45:29|0.02639353
16:45:30|0.02639353
16:45:31|0.02639354
16:45:32|0.02639354
16:45:33|0.02639354
16:45:35|0.02639354
16:45:35|0.02639352
16:45:36|0.02639352
16:45:37|0.02639352
16:45:38|0.02639352
16:45:39|0.02639352
16:45:40|0.02639352
16:45:41|0.02639354
16:45:42|0.02639352
16:45:43|0.02639352
16:45:44|0.02639353
16:45:45|0.02639353
16:45:46|0.02639352
16:45:47|0.02639352
16:45:48|0.02639352
16:45:49|0.02639352
16:45:51|0.02639352
16:45:51|0.02639352
16:45:52|0.02639352
16:45:53|0.02639352
16:45:54|0.02639352
16:45:55|0.02639352
16:45:56|0.02639352
16:45:57|0.02639352
16:45:58|0.02639352
16:45:59|0.02636569
16:46:00|0.02636569
16:46:01|0.02639352
16:46:02|0.02639352
16:46:03|0.02639352
16:46:04|0.02635953
16:46:05|0.02635953
16:46:06|0.02635953
16:46:07|0.02635953
16:46:08|0.02635953
16:46:10|0.02639352
16:46:11|0.02639352
16:46:11|0.02639352
16:46:13|0.02639738
16:46:15|0.02639738
16:46:15|0.02639738
16:46:17|0.02639738
16:46:18|0.02639775
16:46:20|0.02636002
16:46:20|0.02639777
16:46:21|0.02639777
16:46:22|0.02636027
16:46:24|0.02636027
16:46:25|0.02636027
16:46:26|0.02639497
16:46:27|0.02639497
16:46:28|0.02639497
16:46:29|0.02639496
16:46:30|0.02639496
16:46:31|0.02639496
16:46:32|0.02639496
16:46:33|0.02639496
16:46:33|0.02639496
16:46:35|0.02636109
16:46:36|0.0263949
16:46:36|0.0263949
16:46:38|0.02636062
16:46:39|0.02636062
16:46:40|0.02636062
16:46:41|0.02639496
16:46:42|0.02639496
16:46:43|0.02639496
16:46:44|0.02639495
16:46:45|0.02639495
16:46:46|0.02639495
16:46:46|0.02639495
16:46:48|0.02639495
16:46:48|0.02639485
16:46:50|0.02639485
16:46:51|0.02639483
16:46:52|0.02639483
16:46:53|0.02639483
16:46:53|0.02639738
16:46:55|0.02639738
16:46:55|0.02639738
16:46:57|0.02639737
16:46:58|0.02639737
16:46:59|0.02639737
16:47:00|0.02639737
16:47:01|0.02639737
16:47:02|0.02639737
16:47:03|0.02639737
16:47:05|0.0263949
16:47:06|0.0263949
16:47:08|0.0263949
16:47:08|0.0263949
16:47:09|0.0263949
16:47:10|0.0263949
16:47:11|0.0263949
16:47:12|0.0263949
16:47:13|0.0263949
16:47:15|0.02636837
16:47:17|0.02636837
16:47:18|0.02639777
16:47:19|0.02639777
16:47:21|0.02639777
16:47:21|0.02639777
16:47:22|0.02639777
16:47:23|0.02639777
16:47:24|0.02639777
16:47:26|0.02639777
16:47:27|0.0263688
16:47:28|0.0263688
16:47:29|0.0263688
16:47:30|0.0263688
16:47:32|0.0263688
16:47:32|0.0263688
16:47:33|0.0263688
16:47:34|0.0263688
16:47:36|0.0263688
16:47:37|0.0263688
16:47:38|0.0263688
16:47:39|0.02636319
16:47:40|0.02636319
16:47:41|0.02636319
16:47:42|0.02636319
16:47:44|0.02636319
16:47:44|0.02636319
16:47:45|0.02636319
16:47:46|0.02636319
16:47:47|0.02636319
16:47:48|0.02639
16:47:49|0.0263622
16:47:50|0.0263622
16:47:51|0.0263622
16:47:52|0.02636241
16:47:53|0.02636242
16:47:54|0.02636242
16:47:55|0.02636242
16:47:56|0.02636242
16:47:57|0.02638993
16:47:58|0.02638993
16:47:59|0.02638993
16:48:00|0.02638974
16:48:02|0.02638974
16:48:02|0.02638974
16:48:05|0.02638974
16:48:06|0.02638974
16:48:06|0.02638974
16:48:07|0.02638974
16:48:08|0.02638974
16:48:09|0.02638974
16:48:10|0.02638974
16:48:11|0.02638974
16:48:12|0.02638969
16:48:13|0.02638969
16:48:15|0.02638969
16:48:17|0.02638969
16:48:18|0.02638969
16:48:18|0.02638957
16:48:20|0.02638955
16:48:22|0.02638955
16:48:23|0.02638955
16:48:23|0.02635472
16:48:25|0.02636328
16:48:25|0.02636326
16:48:27|0.02636326
16:48:28|0.02636242
16:48:29|0.02636242
16:48:29|0.02636242
16:48:30|0.02636242
16:48:31|0.02636242
16:48:32|0.02631054
16:48:34|0.02631054
16:48:34|0.02631054
16:48:36|0.02631054
16:48:37|0.02631054
16:48:37|0.02631054
16:48:39|0.02631
16:48:40|0.0263
16:48:41|0.0263
16:48:41|0.02630179
16:48:42|0.02630179
16:48:43|0.02630179
16:48:45|0.02631094
16:48:45|0.0263
16:48:46|0.02630179
16:48:48|0.02630179
16:48:48|0.02630179
16:48:50|0.02630002
16:48:50|0.02630002
16:48:52|0.02630002
16:48:52|0.02630002
16:48:53|0.02630002
16:48:55|0.02630001
16:48:56|0.02633173
16:48:56|0.02633173
16:48:58|0.0263
16:48:58|0.0263
16:48:59|0.0263
16:49:01|0.0263
16:49:02|0.0263
16:49:02|0.0263
16:49:03|0.0263
16:49:05|0.0263
16:49:06|0.0263
16:49:07|0.0263
16:49:07|0.02629999
16:49:08|0.02629999
16:49:09|0.02633628
16:49:10|0.02633727
16:49:12|0.02633739
16:49:13|0.0264
16:49:13|0.0264
16:49:14|0.0264
16:49:16|0.0264
16:49:18|0.0264
16:49:19|0.0264
16:49:20|0.0264
16:49:21|0.0264
16:49:23|0.02639994
16:49:23|0.02639996
16:49:25|0.02639996
16:49:25|0.02639996
16:49:27|0.02639996
16:49:27|0.02639996
16:49:28|0.0264
16:49:29|0.0264
16:49:31|0.0264
16:49:32|0.0264
16:49:33|0.0264
16:49:34|0.02639999
16:49:35|0.0264
16:49:36|0.0264
16:49:37|0.0264
16:49:39|0.0264
16:49:39|0.0264
16:49:40|0.0264
16:49:42|0.0264
16:49:43|0.0264
16:49:44|0.02642878
16:49:45|0.02641454
16:49:46|0.02641454
16:49:47|0.02641454
16:49:48|0.02641454
16:49:49|0.02641454
16:49:50|0.02647292
16:49:51|0.02648
16:49:52|0.02648
16:49:53|0.02644286
16:49:54|0.02644286
16:49:55|0.02648
16:49:56|0.02648228
16:49:57|0.02648228
16:49:58|0.02648228
16:49:59|0.02648228
16:50:00|0.02648228
16:50:01|0.02648888
16:50:02|0.02648228
16:50:03|0.02648228
16:50:04|0.02648228
16:50:05|0.02646005
16:50:06|0.02648227
16:50:07|0.02648227
16:50:09|0.02648227
16:50:09|0.02648227
16:50:10|0.02648227
16:50:11|0.02648227
16:50:12|0.02649323
16:50:14|0.02652587
16:50:14|0.02653615
16:50:15|0.02654
16:50:17|0.02654
16:50:19|0.02654
16:50:19|0.02653996
16:50:21|0.02653996
16:50:21|0.02653996
16:50:23|0.02653996
16:50:24|0.02654
16:50:25|0.02653616
16:50:26|0.02653616
16:50:27|0.0265425
16:50:28|0.0265425
16:50:29|0.0265899
16:50:30|0.0265899
16:50:31|0.0265899
16:50:32|0.02655005
16:50:33|0.02651904
16:50:35|0.02651518
16:50:36|0.02651522
16:50:37|0.02658259
16:50:38|0.02648639
16:50:39|0.02648639
16:50:40|0.02651522
16:50:41|0.0265425
16:50:42|0.0265425
16:50:43|0.02658259
16:50:44|0.02656807
16:50:45|0.02653996
16:50:46|0.0265425
16:50:47|0.0265591
16:50:48|0.0265591
16:50:49|0.0265591
16:50:50|0.02656808
16:50:51|0.02656808
16:50:52|0.02657546
16:50:53|0.02655922
16:50:54|0.02659999
16:50:55|0.02659999
16:50:56|0.0266
16:50:57|0.0266
16:50:58|0.0266
16:50:59|0.02656007
16:51:00|0.02659998
16:51:01|0.02659998
16:51:02|0.02659991
16:51:03|0.02659988
16:51:04|0.0266
16:51:06|0.0266
16:51:06|0.02661982
16:51:08|0.026625
16:51:09|0.0266001
16:51:09|0.02660017
16:51:10|0.02663074
16:51:11|0.02663935
16:51:12|0.02663935
16:51:13|0.02663934
16:51:14|0.02663934
16:51:16|0.02663947
16:51:17|0.02660122
16:51:17|0.02660122
16:51:19|0.02663933
16:51:20|0.02663933
16:51:21|0.02663933
16:51:21|0.02663933
16:51:23|0.02663933
16:51:24|0.02663935
16:51:25|0.02663935
16:51:26|0.02663935
16:51:27|0.02663935
16:51:28|0.02664
16:51:29|0.02664696
16:51:31|0.02668996
16:51:31|0.02668996
16:51:32|0.02668997
16:51:33|0.02669333
16:51:34|0.0266517
16:51:36|0.02669332
16:51:37|0.02669332
16:51:39|0.02669399
16:51:40|0.02670001
16:51:41|0.02672259
16:51:42|0.02672261
16:51:44|0.02672263
16:51:46|0.02673737
16:51:46|0.02675
16:51:47|0.02675
16:51:48|0.02675199
16:51:49|0.02677314
16:51:50|0.02679339
16:51:51|0.026752
16:51:52|0.02679332
16:51:53|0.02679335
16:51:54|0.02675223
16:51:55|0.02679332
16:51:56|0.02679332
16:51:57|0.02675255
16:51:58|0.02679332
16:51:59|0.02679639
16:52:00|0.02683216
16:52:01|0.02683216
16:52:02|0.02681782
16:52:03|0.02681782
16:52:04|0.02680001
16:52:05|0.02680001
16:52:06|0.02684227
16:52:07|0.02683569
16:52:08|0.02681782
16:52:09|0.02683216
16:52:10|0.02683214
16:52:11|0.02683216
16:52:12|0.02679347
16:52:13|0.02683216
16:52:14|0.02683214
16:52:15|0.02683215
16:52:16|0.02683215
16:52:18|0.02683215
16:52:20|0.02681981
16:52:21|0.02683568
16:52:23|0.02682315
16:52:24|0.02683216
16:52:24|0.02682708
16:52:27|0.02679777
16:52:27|0.02679777
16:52:28|0.02679777
16:52:29|0.02679777
16:52:31|0.02682708
16:52:32|0.02682708
16:52:33|0.02682708
16:52:34|0.02682708
16:52:36|0.02683216
16:52:37|0.02683216
16:52:38|0.02682705
16:52:39|0.0268
16:52:40|0.02678352
16:52:41|0.0267835
16:52:42|0.02675213
16:52:43|0.02678345
16:52:44|0.02678345
16:52:45|0.02679994
16:52:46|0.02675223
16:52:47|0.02675223
16:52:48|0.02679977
16:52:49|0.02679982
16:52:50|0.02675246
16:52:51|0.02675246
16:52:52|0.0267999
16:52:53|0.02679986
16:52:54|0.02673164
16:52:55|0.02675246
16:52:56|0.0267
16:52:57|0.02669998
16:52:58|0.02669998
16:52:59|0.02669998
16:53:00|0.026675
16:53:01|0.026675
16:53:02|0.0267
16:53:03|0.02673167
16:53:04|0.0267317
16:53:05|0.02671626
16:53:06|0.02671632
16:53:08|0.02673171
16:53:09|0.0267317
16:53:10|0.0267317
16:53:11|0.0267317
16:53:12|0.02673169
16:53:13|0.02673169
16:53:14|0.02673169
16:53:15|0.02673169
16:53:16|0.02673169
16:53:17|0.0267317
16:53:18|0.0267317
16:53:19|0.0267317
16:53:21|0.02675658
16:53:22|0.02675658
16:53:24|0.02675658
16:53:25|0.02677085
16:53:25|0.02675659
16:53:27|0.02677086
16:53:27|0.02677086
16:53:28|0.02677086
16:53:30|0.02677086
16:53:31|0.02674748
16:53:33|0.02677086
16:53:33|0.02677086
16:53:34|0.02677086
16:53:36|0.02677086
16:53:37|0.02677086
16:53:38|0.02677086
16:53:38|0.02677086
16:53:39|0.02677086
16:53:40|0.02676047
16:53:41|0.02676047
16:53:42|0.02676047
16:53:43|0.02676047
16:53:44|0.02676047
16:53:45|0.02676047
16:53:46|0.02672573
16:53:48|0.02672573
16:53:48|0.0267251
16:53:50|0.0267251
16:53:51|0.0267251
16:53:52|0.02670257
16:53:52|0.02670257
16:53:53|0.02670252
16:53:54|0.02670252
16:53:56|0.02669514
16:53:57|0.02667553
16:53:58|0.0266754
16:53:59|0.02666382
16:54:00|0.02666382
16:54:01|0.02666382
16:54:02|0.02666382
16:54:03|0.02666382
16:54:04|0.02666363
16:54:06|0.02665882
16:54:07|0.02665882
16:54:07|0.02663516
16:54:08|0.02663516
16:54:10|0.02663084
16:54:11|0.02663084
16:54:12|0.02663084
16:54:14|0.02661181
16:54:14|0.02661181
16:54:16|0.02661181
16:54:16|0.0266
16:54:18|0.02661181
16:54:19|0.02661181
16:54:20|0.02661181
16:54:20|0.02663
16:54:22|0.02661181
16:54:23|0.02662999
16:54:24|0.02662999
16:54:25|0.02662999
16:54:26|0.02661181
16:54:27|0.02661181
16:54:28|0.02661181
16:54:29|0.02661181
16:54:30|0.02661181
16:54:32|0.02661179
16:54:33|0.02661181
16:54:33|0.0266484
16:54:35|0.0266518
16:54:36|0.0266518
16:54:36|0.0266626
16:54:38|0.0266626
16:54:38|0.0266626
16:54:39|0.02665181
16:54:40|0.02661278
16:54:42|0.02661284
16:54:43|0.02661284
16:54:43|0.02666239
16:54:44|0.02666239
16:54:45|0.02666239
16:54:47|0.02666239
16:54:48|0.02666239
16:54:49|0.02666596
16:54:50|0.02666596
16:54:51|0.0266754
16:54:52|0.02669097
16:54:53|0.02669097
16:54:54|0.02669097
16:54:55|0.02669097
16:54:56|0.02669097
16:54:57|0.02669097
16:54:58|0.02669097
16:54:59|0.02669999
16:55:00|0.0267127
16:55:01|0.0267127
16:55:02|0.0267127
16:55:03|0.0267127
16:55:04|0.0267127
16:55:05|0.0267127
16:55:06|0.0267127
16:55:07|0.02672572
16:55:08|0.02669098
16:55:09|0.0267127
16:55:10|0.02670259
16:55:11|0.02672115
16:55:12|0.02671286
16:55:13|0.02671286
16:55:14|0.02671286
16:55:15|0.02671286
16:55:16|0.02681476
16:55:17|0.02677523
16:55:18|0.02677523
16:55:19|0.02677523
16:55:20|0.02677523
16:55:21|0.02677523
16:55:23|0.02681474
16:55:24|0.02681474
16:55:26|0.02681474
16:55:27|0.02681491
16:55:28|0.02678743
16:55:30|0.02678743
16:55:31|0.02683686
16:55:31|0.02683686
16:55:32|0.02680627
16:55:33|0.02680627
16:55:34|0.02685
16:55:36|0.0269
16:55:37|0.0269
16:55:38|0.0268683
16:55:39|0.0268683
16:55:39|0.02691
16:55:41|0.02690685
16:55:41|0.02690175
16:55:42|0.02690175
16:55:44|0.0269
16:55:45|0.0269
16:55:45|0.0269
16:55:47|0.02687698
16:55:47|0.02687703
16:55:49|0.02687703
16:55:49|0.02687703
16:55:51|0.02689999
16:55:51|0.0269
16:55:52|0.0269
16:55:53|0.0269
16:55:54|0.0269
16:55:55|0.0269
16:55:56|0.0269
16:55:57|0.02692398
16:55:58|0.02692257
16:55:59|0.02692
16:56:01|0.02692001
16:56:01|0.02698472
16:56:02|0.02693945
16:56:03|0.02696846
16:56:04|0.02696845
16:56:06|0.02696842
16:56:06|0.02696846
16:56:08|0.02696846
16:56:08|0.0269684
16:56:09|0.02696841
16:56:11|0.02696841
16:56:12|0.02696841
16:56:13|0.02696841
16:56:13|0.02696837
16:56:15|0.02696841
16:56:16|0.02696841
16:56:16|0.02692037
16:56:17|0.02692037
16:56:18|0.02692037
16:56:20|0.02692037
16:56:20|0.02696838
16:56:21|0.02692076
16:56:22|0.02692037
16:56:24|0.02689136
16:56:26|0.02690339
16:56:27|0.027
16:56:28|0.02702278
16:56:30|0.027037
16:56:30|0.02702265
16:56:31|0.02702265
16:56:33|0.027
16:56:33|0.02701219
16:56:34|0.02696963
16:56:35|0.02702118
16:56:36|0.02702118
16:56:37|0.02702118
16:56:38|0.02700012
16:56:39|0.02700012
16:56:40|0.02703697
16:56:42|0.02703699
16:56:43|0.027037
16:56:44|0.02700607
16:56:45|0.027
16:56:46|0.02700006
16:56:47|0.02700004
16:56:48|0.02700004
16:56:49|0.02700003
16:56:50|0.02700003
16:56:51|0.02700003
16:56:52|0.02700003
16:56:53|0.02700607
16:56:55|0.02700004
16:56:55|0.02700004
16:56:56|0.02700004
16:56:57|0.02700004
16:56:59|0.02699996
16:57:00|0.02699999
16:57:01|0.02699999
16:57:02|0.02699999
16:57:03|0.0269684
16:57:04|0.02699991
16:57:06|0.02699996
16:57:07|0.0269686
16:57:08|0.0269686
16:57:09|0.02700004
16:57:10|0.0269686
16:57:11|0.0269684
16:57:13|0.0269684
16:57:13|0.0269684
16:57:14|0.0269684
16:57:15|0.0269684
16:57:17|0.0269684
16:57:17|0.0269684
16:57:18|0.02690383
16:57:20|0.02690393
16:57:21|0.02690393
16:57:21|0.0269
16:57:22|0.02689545
16:57:23|0.02689997
16:57:25|0.02688088
16:57:27|0.02685471
16:57:28|0.02685471
16:57:29|0.02685471
16:57:31|0.02685841
16:57:31|0.02687863
16:57:33|0.02687863
16:57:34|0.02688814
16:57:34|0.0268548
16:57:35|0.0268548
16:57:36|0.0268548
16:57:37|0.02688807
16:57:39|0.02688805
16:57:40|0.02688805
16:57:41|0.02688805
16:57:42|0.02688805
16:57:43|0.02688795
16:57:44|0.02688795
16:57:45|0.02690212
16:57:46|0.02691058
16:57:47|0.02691058
16:57:48|0.02692165
16:57:49|0.02688811
16:57:50|0.02692
16:57:51|0.02691058
16:57:52|0.02688822
16:57:54|0.02688822
16:57:55|0.02688822
16:57:55|0.02688822
16:57:56|0.02688822
16:57:58|0.02688822
16:57:58|0.02691935
16:57:59|0.02688795
16:58:01|0.02691921
16:58:02|0.02691951
16:58:03|0.02691916
16:58:04|0.02691916
16:58:05|0.02688824
16:58:06|0.02688824
16:58:07|0.02688824
16:58:08|0.02688823
16:58:08|0.02690853
16:58:09|0.02688822
16:58:11|0.02688822
16:58:12|0.02688822
16:58:12|0.02688822
16:58:13|0.02688822
16:58:15|0.02688822
16:58:16|0.02688822
16:58:17|0.02688822
16:58:18|0.02688822
16:58:19|0.02688823
16:58:20|0.02688823
16:58:21|0.0268883
16:58:22|0.0268883
16:58:23|0.02691916
16:58:24|0.02691916
16:58:26|0.02688858
16:58:27|0.02688858
16:58:28|0.02688858
16:58:29|0.02688858
16:58:30|0.02688858
16:58:31|0.02688858
16:58:32|0.02688858
16:58:34|0.02688858
16:58:34|0.0268886
16:58:35|0.02690483
16:58:36|0.02690483
16:58:38|0.02690483
16:58:39|0.02690483
16:58:40|0.02690483
16:58:41|0.02688916
16:58:42|0.0268886
16:58:43|0.0268886
16:58:44|0.02691058
16:58:45|0.02691058
16:58:46|0.02691059
16:58:48|0.02691059
16:58:49|0.02691059
16:58:50|0.0268891
16:58:51|0.0269281
16:58:51|0.0269281
16:58:52|0.0269281
16:58:54|0.0269281
16:58:54|0.02685471
16:58:56|0.02685471
16:58:56|0.02693204
16:58:57|0.02693177
16:58:59|0.02688007
16:59:00|0.02689135
16:59:00|0.02683627
16:59:01|0.02688002
16:59:03|0.02687988
16:59:03|0.02687988
16:59:04|0.02689122
16:59:06|0.02689122
16:59:07|0.02689122
16:59:07|0.02689122
16:59:08|0.02689106
16:59:10|0.02689106
16:59:10|0.02689106
16:59:11|0.02689106
16:59:12|0.02689036
16:59:13|0.02689036
16:59:15|0.02689545
16:59:15|0.02688539
16:59:16|0.02688539
16:59:18|0.02688539
16:59:18|0.02688544
16:59:19|0.02689121
16:59:20|0.02689122
16:59:21|0.0268629
16:59:22|0.02686303
16:59:24|0.02686303
16:59:24|0.02687559
16:59:25|0.02687559
16:59:27|0.02687559
16:59:28|0.02687559
16:59:29|0.02691824
16:59:31|0.02691824
16:59:31|0.02687625
16:59:33|0.02688201
16:59:33|0.02688201
16:59:35|0.02688201
16:59:36|0.02688201
16:59:37|0.02688201
16:59:38|0.02688201
16:59:40|0.0268883
16:59:40|0.0269281
16:59:41|0.02690261
16:59:43|0.02689086
16:59:43|0.02692885
16:59:44|0.02692885
16:59:45|0.02692871
16:59:46|0.02692871
16:59:47|0.02692864
16:59:48|0.02692859
16:59:50|0.02692859
16:59:50|0.02692859
16:59:52|0.02692859
16:59:52|0.02692859
16:59:53|0.02691997
16:59:55|0.02692
16:59:56|0.02692
16:59:56|0.02692859
16:59:58|0.02692859
16:59:58|0.02692859
17:00:00|0.02692859
17:00:00|0.02688908
17:00:01|0.02688849
17:00:02|0.02688849
17:00:04|0.02688908
17:00:05|0.02689524
17:00:06|0.02689524
17:00:07|0.02688875
17:00:08|0.02688875
17:00:09|0.02688875
17:00:10|0.02688875
17:00:11|0.02692799
17:00:12|0.02692799
17:00:13|0.02692799
17:00:14|0.02692799
17:00:15|0.02692799
17:00:17|0.02692799
17:00:17|0.026928
17:00:19|0.026928
17:00:20|0.026928
17:00:20|0.02689024
17:00:22|0.02689028
17:00:22|0.02689033
17:00:23|0.02689033
17:00:25|0.02689033
17:00:26|0.02692784
17:00:27|0.02689053
17:00:29|0.0269
17:00:30|0.02692773
17:00:32|0.026928
17:00:32|0.026928
17:00:34|0.026928
17:00:35|0.026928
17:00:37|0.02690234
17:00:38|0.02692859
17:00:39|0.02692859
17:00:40|0.02692859
17:00:41|0.02692859
17:00:42|0.02692859
17:00:43|0.02692773
17:00:44|0.02692773
17:00:45|0.02692773
17:00:46|0.02692773
17:00:47|0.02692773
17:00:48|0.02692773
17:00:49|0.02692859
17:00:50|0.02692773
17:00:51|0.02692773
17:00:52|0.02689088
17:00:53|0.02689088
17:00:54|0.02692526
17:00:55|0.02688822
17:00:56|0.02688955
17:00:57|0.02688955
17:00:58|0.02688822
17:00:59|0.02689936
17:01:00|0.02689936
17:01:01|0.02689936
17:01:03|0.02689936
17:01:03|0.02689936
17:01:05|0.0269269
17:01:05|0.0269269
17:01:06|0.02688992
17:01:08|0.02688992
17:01:09|0.02688992
17:01:09|0.02688992
17:01:11|0.02688992
17:01:12|0.02688992
17:01:12|0.02692526
17:01:14|0.02689049
17:01:14|0.02689453
17:01:15|0.02689457
17:01:17|0.02689457
17:01:18|0.02696967
17:01:19|0.02698387
17:01:20|0.02699873
17:01:21|0.027
17:01:22|0.027
17:01:23|0.02701671
17:01:24|0.02701671
17:01:25|0.027025
17:01:26|0.02703486
17:01:27|0.02703486
17:01:28|0.02707641
17:01:30|0.0270918
17:01:31|0.02707286
17:01:32|0.02707286
17:01:33|0.02708223
17:01:34|0.02709174
17:01:35|0.02709177
17:01:37|0.02711333
17:01:37|0.0271134
17:01:38|0.02712
17:01:39|0.02713497
17:01:40|0.02711385
17:01:42|0.02711385
17:01:43|0.02711385
17:01:44|0.02715
17:01:45|0.02715
17:01:46|0.02715
17:01:47|0.02715769
17:01:48|0.02717416
17:01:49|0.02715049
17:01:50|0.02717992
17:01:51|0.02717797
17:01:52|0.02718
17:01:53|0.02719446
17:01:54|0.02719446
17:01:55|0.02719447
17:01:56|0.0271945
17:01:58|0.02723008
17:01:58|0.02723019
17:02:00|0.02721066
17:02:00|0.02723809
17:02:01|0.02726924
17:02:02|0.02727634
17:02:03|0.02732274
17:02:05|0.02733934
17:02:06|0.02725041
17:02:07|0.02731997
17:02:08|0.0273
17:02:10|0.02733999
17:02:11|0.02730803
17:02:11|0.02734
17:02:12|0.02734
17:02:14|0.02734
17:02:15|0.02734
17:02:16|0.02734003
17:02:16|0.0273646
17:02:17|0.0273646
17:02:18|0.02729996
17:02:20|0.02726429
17:02:21|0.02729992
17:02:21|0.02729999
17:02:22|0.02729999
17:02:23|0.02725001
17:02:25|0.02725003
17:02:26|0.0272679
17:02:27|0.02723342
17:02:28|0.02729336
17:02:30|0.0272679
17:02:32|0.02721609
17:02:33|0.02729333
17:02:34|0.02729333
17:02:35|0.02722903
17:02:36|0.02721609
17:02:37|0.0272219
17:02:37|0.02721609
17:02:39|0.02721609
17:02:40|0.02721609
17:02:41|0.0272161
17:02:42|0.0272161
17:02:44|0.0272161
17:02:45|0.0272161
17:02:46|0.0272161
17:02:46|0.0272161
17:02:48|0.02715007
17:02:48|0.02712972
17:02:49|0.02712972
17:02:50|0.02712972
17:02:52|0.02708883
17:02:53|0.02708883
17:02:54|0.02710109
17:02:54|0.02708885
17:02:56|0.027128
17:02:57|0.02708506
17:02:58|0.02708223
17:02:59|0.02708223
17:03:00|0.02708223
17:03:01|0.0271385
17:03:02|0.02712799
17:03:03|0.02712799
17:03:04|0.02712799
17:03:05|0.02712799
17:03:07|0.02712799
17:03:09|0.02712799
17:03:09|0.02712799
17:03:10|0.02712799
17:03:12|0.02712799
17:03:13|0.02712799
17:03:13|0.0271363
17:03:15|0.02712799
17:03:15|0.02710124
17:03:16|0.02715024
17:03:17|0.02715025
17:03:19|0.02715027
17:03:20|0.02715027
17:03:21|0.02715027
17:03:21|0.02712815
17:03:23|0.02721547
17:03:24|0.02725265
17:03:25|0.02725261
17:03:26|0.02725248
17:03:27|0.02721142
17:03:27|0.02721142
17:03:28|0.02725232
17:03:29|0.02721142
17:03:31|0.02721142
17:03:33|0.02725218
17:03:33|0.02725218
17:03:34|0.02722803
17:03:35|0.02725248
17:03:36|0.02725248
17:03:37|0.02725248
17:03:38|0.02725217
17:03:39|0.02725217
17:03:40|0.02722801
17:03:41|0.02720454
17:03:42|0.02719007
17:03:43|0.02722802
17:03:44|0.02725202
17:03:45|0.02725214
17:03:46|0.02725214
17:03:47|0.02721636
17:03:48|0.02721636
17:03:49|0.02721636
17:03:50|0.02721636
17:03:52|0.02721636
17:03:53|0.02721636
17:03:54|0.02721636
17:03:55|0.02725213
17:03:56|0.0272164
17:03:57|0.02725213
17:03:58|0.02725213
17:03:58|0.02725213
17:03:59|0.02725212
17:04:01|0.02713313
17:04:02|0.02713313
17:04:03|0.02718132
17:04:04|0.02721635
17:04:05|0.02721635
17:04:06|0.02721635
17:04:07|0.02721635
17:04:08|0.02721615
17:04:09|0.02721611
17:04:11|0.02721609
17:04:12|0.02721609
17:04:12|0.02721609
17:04:14|0.02721601
17:04:15|0.02722499
17:04:16|0.02716954
17:04:17|0.02722497
17:04:18|0.02717264
17:04:18|0.02722497
17:04:20|0.02717286
17:04:21|0.02722497
17:04:21|0.02723522
17:04:23|0.02723526
17:04:24|0.02723542
17:04:25|0.02729035
17:04:26|0.02729042
17:04:28|0.02729042
17:04:29|0.02723591
17:04:30|0.02723591
17:04:31|0.02729042
17:04:33|0.02724244
17:04:35|0.02724268
17:04:35|0.02724276
17:04:37|0.02724291
17:04:37|0.02724291
17:04:39|0.02729029
17:04:39|0.02729029
17:04:42|0.02729029
17:04:42|0.0272903
17:04:43|0.02724352
17:04:44|0.02724361
17:04:45|0.02729028
17:04:46|0.02724379
17:04:47|0.02724379
17:04:48|0.02729025
17:04:49|0.02729025
17:04:50|0.02729026
17:04:51|0.02729024
17:04:52|0.02729024
17:04:53|0.02729024
17:04:55|0.02727064
17:04:56|0.02727064
17:04:57|0.02729024
17:04:58|0.02729024
17:04:59|0.02729024
17:05:00|0.02727064
17:05:01|0.02729024
17:05:02|0.02729021
17:05:04|0.02726258
17:05:04|0.02729023
17:05:05|0.02729023
17:05:06|0.02727064
17:05:07|0.02729
17:05:08|0.02729
17:05:10|0.02729024
17:05:10|0.02729024
17:05:12|0.02729024
17:05:12|0.02729024
17:05:14|0.02729024
17:05:15|0.02729
17:05:16|0.02732416
17:05:18|0.02735061
17:05:18|0.02730271
17:05:19|0.02735059
17:05:21|0.0273506
17:05:22|0.0273506
17:05:23|0.02731091
17:05:24|0.02733
17:05:24|0.02735048
17:05:26|0.02735059
17:05:27|0.02735061
17:05:28|0.02736937
17:05:28|0.02739688
17:05:31|0.0273506
17:05:32|0.02736547
17:05:34|0.02739948
17:05:35|0.02739689
17:05:37|0.0274
17:05:37|0.0274
17:05:38|0.0274
17:05:39|0.02742366
17:05:40|0.02742416
17:05:41|0.0274
17:05:42|0.02744335
17:05:43|0.02746703
17:05:44|0.02746698
17:05:45|0.02746697
17:05:46|0.02746688
17:05:47|0.02748894
17:05:48|0.02749
17:05:49|0.02749998
17:05:50|0.02749998
17:05:51|0.02749998
17:05:52|0.0275
17:05:53|0.02746704
17:05:54|0.02749998
17:05:55|0.02748282
17:05:56|0.02748282
17:05:57|0.02746713
17:05:58|0.02745999
17:05:59|0.02741737
17:06:00|0.0274687
17:06:01|0.02746865
17:06:02|0.02745999
17:06:03|0.02749972
17:06:04|0.02745998
17:06:06|0.02748195
17:06:07|0.02745998
17:06:07|0.02745998
17:06:09|0.02745998
17:06:10|0.02745994
17:06:11|0.02745995
17:06:12|0.02742311
17:06:13|0.02742311
17:06:14|0.02739222
17:06:15|0.02738297
17:06:15|0.02742848
17:06:16|0.02742848
17:06:18|0.02737508
17:06:18|0.0274172
17:06:19|0.02745994
17:06:21|0.02741721
17:06:22|0.02741727
17:06:23|0.02744902
17:06:24|0.02744898
17:06:25|0.02744896
17:06:25|0.02741731
17:06:27|0.02744894
17:06:27|0.02744897
17:06:29|0.02744902
17:06:29|0.02744902
17:06:30|0.02745994
17:06:32|0.02745994
17:06:33|0.02745994
17:06:35|0.02746
17:06:36|0.02746
17:06:37|0.02741731
17:06:39|0.02745994
17:06:39|0.02746
17:06:41|0.02746
17:06:42|0.02741729
17:06:43|0.02745999
17:06:45|0.02745999
17:06:45|0.02745998
17:06:46|0.02746
17:06:47|0.02745998
17:06:48|0.02746
17:06:49|0.02746
17:06:50|0.02746
17:06:51|0.02746
17:06:52|0.02746
17:06:53|0.02746
17:06:54|0.02746
17:06:55|0.02741685
17:06:56|0.02745992
17:06:57|0.02741695
17:06:58|0.02746
17:06:59|0.02746
17:07:00|0.02745998
17:07:01|0.02735007
17:07:03|0.02738437
17:07:04|0.02742663
17:07:05|0.02741236
17:07:06|0.02742649
17:07:07|0.02743636
17:07:08|0.02743636
17:07:08|0.02743636
17:07:10|0.02745991
17:07:11|0.02742533
17:07:12|0.02742533
17:07:13|0.02742533
17:07:14|0.02742533
17:07:15|0.02744993
17:07:16|0.02742532
17:07:17|0.02740963
17:07:18|0.02745
17:07:19|0.02745
17:07:20|0.02745
17:07:21|0.02745
17:07:22|0.02742533
17:07:23|0.02744994
17:07:24|0.02744994
17:07:25|0.02744994
17:07:25|0.02744988
17:07:26|0.02742255
17:07:28|0.02744981
17:07:29|0.02742311
17:07:29|0.02742311
17:07:30|0.02742311
17:07:32|0.02742311
17:07:32|0.02744973
17:07:33|0.02744972
17:07:35|0.02742311
17:07:36|0.02744967
17:07:37|0.02744967
17:07:38|0.02744964
17:07:39|0.02744964
17:07:39|0.02742311
17:07:40|0.02742311
17:07:42|0.02742311
17:07:43|0.0274
17:07:43|0.0274
17:07:45|0.02736905
17:07:46|0.02739061
17:07:47|0.02735
17:07:47|0.02735
17:07:48|0.02735004
17:07:50|0.02735008
17:07:51|0.02735003
17:07:52|0.02739933
17:07:53|0.02739933
17:07:53|0.02739034
17:07:54|0.02739015
17:07:56|0.02738978
17:07:56|0.02738978
17:07:57|0.02738978
17:07:59|0.02738978
17:08:00|0.02735
17:08:01|0.02735
17:08:01|0.02735
17:08:03|0.02738806
17:08:04|0.02734999
17:08:04|0.02734999
17:08:06|0.02734999
17:08:07|0.02734999
17:08:08|0.02733797
17:08:09|0.02733797
17:08:09|0.02733797
17:08:10|0.02733797
17:08:12|0.02733797
17:08:13|0.02733797
17:08:13|0.02733797
17:08:15|0.02733802
17:08:15|0.02734731
17:08:17|0.02733797
17:08:18|0.02733797
17:08:19|0.02733
17:08:20|0.02733787
17:08:21|0.02733787
17:08:22|0.0273
17:08:22|0.02730001
17:08:23|0.02727879
17:08:25|0.02726984
17:08:26|0.0272999
17:08:26|0.02726985
17:08:28|0.02726985
17:08:29|0.02726985
17:08:31|0.02726367
17:08:31|0.02726367
17:08:32|0.02726368
17:08:33|0.02726368
17:08:34|0.02719999
17:08:35|0.02719926
17:08:36|0.02714907
17:08:37|0.02714907
17:08:38|0.02714907
17:08:39|0.02719543
17:08:41|0.02719458
17:08:42|0.02719856
17:08:43|0.02719458
17:08:43|0.02719458
17:08:44|0.0271973
17:08:46|0.02719719
17:08:47|0.02719736
17:08:48|0.02719736
17:08:49|0.02720564
17:08:50|0.02720563
17:08:50|0.02720151
17:08:53|0.02724984
17:08:54|0.02720988
17:08:55|0.02724973
17:08:56|0.02720889
17:08:57|0.02727529
17:08:58|0.0272757
17:08:59|0.02724975
17:09:00|0.02724975
17:09:01|0.02724975
17:09:02|0.02720953
17:09:03|0.02720953
17:09:04|0.02720565
17:09:05|0.02719458
17:09:06|0.02719458
17:09:07|0.02719729
17:09:08|0.02719729
17:09:09|0.02727198
17:09:10|0.02719515
17:09:11|0.02719515
17:09:12|0.02719515
17:09:13|0.02725991
17:09:14|0.02725991
17:09:15|0.02725991
17:09:16|0.02725991
17:09:17|0.02725991
17:09:18|0.02719732
17:09:19|0.02719732
17:09:20|0.02725859
17:09:21|0.02724968
17:09:22|0.02724968
17:09:23|0.02724968
17:09:24|0.02724968
17:09:25|0.02724968
17:09:26|0.02724968
17:09:27|0.02724968
17:09:28|0.0272473
17:09:29|0.0272473
17:09:30|0.02721004
17:09:31|0.02721004
17:09:32|0.02721007
17:09:33|0.02724968
17:09:34|0.02724968
17:09:35|0.02724968
17:09:36|0.02721
17:09:37|0.02716692
17:09:38|0.02719122
17:09:39|0.02721007
17:09:40|0.02719732
17:09:41|0.02719732
17:09:42|0.02719732
17:09:43|0.02719732
17:09:44|0.02719732
17:09:45|0.02716
17:09:46|0.02716
17:09:47|0.02719122
17:09:49|0.02725242
17:09:50|0.02721009
17:09:50|0.02725858
17:09:51|0.02725859
17:09:52|0.02723478
17:09:53|0.02723482
17:09:54|0.02723482
17:09:55|0.027275
17:09:57|0.02722581
17:09:57|0.02727709
17:09:59|0.02726222
17:09:59|0.0272771
17:10:00|0.02724138
17:10:01|0.02724138
17:10:02|0.02723483
17:10:03|0.02722144
17:10:05|0.02726222
17:10:05|0.02728181
17:10:07|0.02729199
17:10:08|0.02730777
17:10:08|0.02736547
17:10:10|0.02731305
17:10:10|0.02735527
17:10:11|0.02735526
17:10:13|0.02735527
17:10:13|0.02735527
17:10:14|0.02735529
17:10:15|0.02737998
17:10:17|0.02737998
17:10:17|0.02737998
17:10:19|0.02737998
17:10:20|0.02735523
17:10:21|0.02735523
17:10:21|0.02735527
17:10:23|0.02735527
17:10:23|0.02737999
17:10:24|0.02736759
17:10:26|0.02736759
17:10:26|0.02739222
17:10:27|0.02739999
17:10:28|0.02739999
17:10:30|0.02739999
17:10:31|0.02739999
17:10:32|0.02739999
17:10:33|0.02739999
17:10:34|0.0274
17:10:34|0.02742686
17:10:36|0.02743387
17:10:36|0.02742751
17:10:37|0.02742751
17:10:38|0.02742751
17:10:40|0.02743636
17:10:41|0.02743636
17:10:42|0.02743636
17:10:42|0.02742751
17:10:44|0.02742949
17:10:44|0.02738002
17:10:46|0.02742949
17:10:47|0.02742949
17:10:48|0.02742949
17:10:49|0.02742945
17:10:50|0.0274295
17:10:51|0.02739745
17:10:52|0.02739746
17:10:53|0.02738
17:10:54|0.02738
17:10:55|0.02738
17:10:57|0.02737997
17:10:57|0.02734986
17:10:58|0.02734989
17:11:00|0.02734989
17:11:01|0.0273
17:11:01|0.0272549
17:11:02|0.02724881
17:11:04|0.02723572
17:11:04|0.02728292
17:11:05|0.02728136
17:11:06|0.02728134
17:11:08|0.02727967
17:11:09|0.02722114
17:11:09|0.02722114
17:11:11|0.02722115
17:11:11|0.02722115
17:11:12|0.02727932
17:11:14|0.02726867
17:11:14|0.02722001
17:11:16|0.02722262
17:11:17|0.02722262
17:11:18|0.02727459
17:11:19|0.02727455
17:11:20|0.02727455
17:11:21|0.02727452
17:11:22|0.02727473
17:11:23|0.02730013
17:11:24|0.02730013
17:11:25|0.02730013
17:11:26|0.02730003
17:11:27|0.02728845
17:11:28|0.0272793
17:11:29|0.02729998
17:11:30|0.02729998
17:11:31|0.02729998
17:11:32|0.02734311
17:11:33|0.02734303
17:11:34|0.02734301
17:11:35|0.02734301
17:11:36|0.02734301
17:11:37|0.02734301
17:11:39|0.02733253
17:11:40|0.02733253
17:11:41|0.02733253
17:11:43|0.02731568
17:11:43|0.02731615
17:11:45|0.02732133
17:11:46|0.02731615
17:11:47|0.02731615
17:11:49|0.02727798
17:11:50|0.02734295
17:11:52|0.02730369
17:11:52|0.02726838
17:11:54|0.02726846
17:11:55|0.02732411
17:11:56|0.02732411
17:11:58|0.02732411
17:11:59|0.02732411
17:12:00|0.02732411
17:12:01|0.02732391
17:12:01|0.02728001
17:12:02|0.02728001
17:12:04|0.02728001
17:12:05|0.02728001
17:12:06|0.02732371
17:12:07|0.02732371
17:12:09|0.02732361
17:12:10|0.0272529
17:12:11|0.02727625
17:12:12|0.02727624
17:12:13|0.02727623
17:12:14|0.02727623
17:12:15|0.02727623
17:12:16|0.02727623
17:12:17|0.02724455
17:12:18|0.02727606
17:12:19|0.02722501
17:12:20|0.02722262
17:12:21|0.02722262
17:12:22|0.02722263
17:12:23|0.02722263
17:12:24|0.02722263
17:12:25|0.02722263
17:12:27|0.02722264
17:12:28|0.02722264
17:12:28|0.02722264
17:12:29|0.02722264
17:12:30|0.02722264
17:12:31|0.02725982
17:12:32|0.02722264
17:12:33|0.02722264
17:12:34|0.02722264
17:12:35|0.02722264
17:12:36|0.02722264
17:12:38|0.02722264
17:12:39|0.02723142
17:12:40|0.02723142
17:12:41|0.02723014
17:12:42|0.02723142
17:12:43|0.027223
17:12:44|0.027223
17:12:45|0.02722263
17:12:46|0.02722263
17:12:47|0.0272382
17:12:48|0.0272382
17:12:49|0.0272382
17:12:50|0.0272382
17:12:51|0.02725
17:12:52|0.02725
17:12:53|0.02725
17:12:54|0.02725
17:12:55|0.02725
17:12:56|0.02725
17:12:57|0.02725
17:12:58|0.02725
17:13:00|0.02722264
17:13:00|0.02722264
17:13:01|0.02723741
17:13:03|0.02723741
17:13:04|0.02720001
17:13:04|0.02720001
17:13:05|0.02720001
17:13:06|0.02720001
17:13:07|0.02720001
17:13:09|0.02722127
17:13:10|0.02722127
17:13:10|0.02716422
17:13:12|0.02718851
17:13:13|0.02712332
17:13:14|0.0271217
17:13:15|0.0271217
17:13:17|0.02712991
17:13:18|0.02713362
17:13:18|0.02721181
17:13:20|0.02713941
17:13:20|0.02712715
17:13:21|0.02713362
17:13:22|0.0271963
17:13:23|0.0271963
17:13:24|0.02712301
17:13:25|0.02712301
17:13:27|0.02719628
17:13:28|0.02719628
17:13:29|0.02719628
17:13:31|0.02713771
17:13:31|0.02713781
17:13:32|0.02713781
17:13:34|0.02713787
17:13:34|0.02714998
17:13:36|0.02714995
17:13:36|0.02713362
17:13:38|0.02713362
17:13:38|0.02712188
17:13:40|0.02712188
17:13:42|0.02712188
17:13:44|0.02714999
17:13:44|0.02714999
17:13:45|0.02712168
17:13:46|0.0271498
17:13:47|0.02707316
17:13:48|0.02707316
17:13:49|0.02709648
17:13:50|0.02714977
17:13:51|0.02714974
17:13:52|0.02710211
17:13:54|0.02710211
17:13:54|0.02710212
17:13:55|0.02710212
17:13:57|0.02710212
17:13:58|0.02710212
17:13:59|0.02714523
17:13:59|0.02714734
17:14:01|0.02710212
17:14:03|0.02709999
17:14:03|0.0271
17:14:04|0.02709995
17:14:05|0.0271
17:14:07|0.0271
17:14:08|0.0271
17:14:10|0.0271
17:14:10|0.0271
17:14:11|0.0271
17:14:12|0.0271
17:14:13|0.02714732
17:14:14|0.02713232
17:14:16|0.02712326
17:14:17|0.02717062
17:14:18|0.02716834
17:14:19|0.0271149
17:14:20|0.02713255
17:14:21|0.02713255
17:14:22|0.02713255
17:14:23|0.02713255
17:14:24|0.02716201
17:14:25|0.02717494
17:14:26|0.02715222
17:14:27|0.02715222
17:14:28|0.02717493
17:14:29|0.02712869
17:14:30|0.02712848
17:14:31|0.02712914
17:14:32|0.02715217
17:14:33|0.02715213
17:14:34|0.02715213
17:14:35|0.02715213
17:14:36|0.0271307
17:14:37|0.0271519
17:14:38|0.02715186
17:14:39|0.02715186
17:14:40|0.02715175
17:14:41|0.02715175
17:14:42|0.02715175
17:14:43|0.02715175
17:14:44|0.02715175
17:14:46|0.0271307
17:14:47|0.02714371
17:14:48|0.0271307
17:14:50|0.02713069
17:14:50|0.02713069
17:14:52|0.02713069
17:14:53|0.02713069
17:14:54|0.02713069
17:14:55|0.02713069
17:14:56|0.0271307
17:14:57|0.0271307
17:14:58|0.0271307
17:14:59|0.0271307
17:15:00|0.0271307
17:15:01|0.02713069
17:15:03|0.02713069
17:15:04|0.02713069
17:15:05|0.02710269
17:15:06|0.02713063
17:15:06|0.02713058
17:15:07|0.02713057
17:15:08|0.02713054
17:15:10|0.02713069
17:15:11|0.02713069
17:15:12|0.02713069
17:15:13|0.02713069
17:15:14|0.02713069
17:15:15|0.02713069
17:15:16|0.02713069
17:15:17|0.02713069
17:15:18|0.02713069
17:15:19|0.0271307
17:15:20|0.0271307
17:15:21|0.0271307
17:15:22|0.02715162
17:15:23|0.02715191
17:15:24|0.02717499
17:15:25|0.02717499
17:15:26|0.02717998
17:15:27|0.02717998
17:15:28|0.02717998
17:15:29|0.02717998
17:15:30|0.027143
17:15:31|0.02715191
17:15:32|0.02715191
17:15:33|0.0271787
17:15:34|0.0271787
17:15:35|0.0271787
17:15:36|0.02717859
17:15:37|0.02717859
17:15:38|0.02717714
17:15:40|0.02716717
17:15:40|0.02716717
17:15:41|0.02716717
17:15:43|0.027147
17:15:44|0.027147
17:15:45|0.027147
17:15:46|0.027147
17:15:47|0.027147
17:15:49|0.02714676
17:15:50|0.02714676
17:15:50|0.02714676
17:15:52|0.02706073
17:15:52|0.02713198
17:15:53|0.02712587
17:15:54|0.02712069
17:15:55|0.02714577
17:15:57|0.02712585
17:15:57|0.02712069
17:15:59|0.02712069
17:16:00|0.02712035
17:16:01|0.02708522
17:16:02|0.02708522
17:16:04|0.02708521
17:16:05|0.02708521
17:16:05|0.02712032
17:16:06|0.02712032
17:16:07|0.02712032
17:16:09|0.02712032
17:16:10|0.02712032
17:16:10|0.02712026
17:16:11|0.02707185
17:16:13|0.02707185
17:16:13|0.02707185
17:16:15|0.02707185
17:16:15|0.02707185
17:16:16|0.02707443
17:16:17|0.02707184
17:16:18|0.02712015
17:16:20|0.02712015
17:16:20|0.02707183
17:16:21|0.02707183
17:16:22|0.02707319
17:16:24|0.02711066
17:16:25|0.02711066
17:16:26|0.02711066
17:16:26|0.02711066
17:16:27|0.02711065
17:16:28|0.02711065
17:16:30|0.02711065
17:16:30|0.02711065
17:16:31|0.02711066
17:16:32|0.02711066
17:16:34|0.02711066
17:16:35|0.02711066
17:16:35|0.02712171
17:16:37|0.02714151
17:16:38|0.02718137
17:16:38|0.02711449
17:16:39|0.02711449
17:16:40|0.02711449
17:16:42|0.02708407
17:16:42|0.02711449
17:16:43|0.02717303
17:16:45|0.02717303
17:16:47|0.02717303
17:16:48|0.02717303
17:16:49|0.02713021
17:16:50|0.02713021
17:16:51|0.02713021
17:16:52|0.02712589
17:16:53|0.02712589
17:16:54|0.0270945
17:16:55|0.0270945
17:16:56|0.02710141
17:16:58|0.02709925
17:16:59|0.02710098
17:17:00|0.02716138
17:17:01|0.02710099
17:17:02|0.02714982
17:17:03|0.02705465
17:17:04|0.02707451
17:17:05|0.0270945
17:17:06|0.0270945
17:17:07|0.0270945
17:17:08|0.0270547
17:17:09|0.0270308
17:17:10|0.02704072
17:17:11|0.02703069
17:17:12|0.02703069
17:17:13|0.0270307
17:17:14|0.027
17:17:15|0.02701
17:17:16|0.02700762
17:17:17|0.02695652
17:17:18|0.02699857
17:17:19|0.02698241
17:17:20|0.02696474
17:17:21|0.02696595
17:17:22|0.02700492
17:17:23|0.02700492
17:17:24|0.02700492
17:17:25|0.02700486
17:17:26|0.02700483
17:17:27|0.02700483
17:17:28|0.02700483
17:17:29|0.02700483
17:17:30|0.02700483
17:17:31|0.02700483
17:17:32|0.02700483
17:17:33|0.02700483
17:17:34|0.02700483
17:17:35|0.02696595
17:17:36|0.02696595
17:17:37|0.02699976
17:17:38|0.02699976
17:17:39|0.02696023
17:17:40|0.02696023
17:17:41|0.02696022
17:17:42|0.02696022
17:17:43|0.02696022
17:17:44|0.02696022
17:17:45|0.02696022
17:17:46|0.02696022
17:17:47|0.02696022
17:17:48|0.02696022
17:17:49|0.02696022
17:17:50|0.02696022
17:17:51|0.02694801
17:17:52|0.02692994
17:17:53|0.02693297
17:17:54|0.02691409
17:17:55|0.026899
17:17:56|0.02692965
17:17:58|0.02689913
17:17:59|0.02688983
17:18:00|0.02690698
17:18:01|0.02689913
17:18:02|0.02689913
17:18:03|0.02689913
17:18:05|0.0269018
17:18:06|0.0269018
17:18:06|0.0269018
17:18:08|0.02689914
17:18:08|0.026899
17:18:10|0.026899
17:18:11|0.026899
17:18:12|0.026899
17:18:13|0.026899
17:18:14|0.02692453
17:18:15|0.02692453
17:18:16|0.02692453
17:18:17|0.02692453
17:18:18|0.0269244
17:18:19|0.0269244
17:18:20|0.026885
17:18:21|0.02688504
17:18:22|0.02688504
17:18:23|0.02688504
17:18:24|0.02688504
17:18:25|0.02688504
17:18:26|0.02692372
17:18:27|0.02692372
17:18:28|0.02692372
17:18:29|0.02692372
17:18:30|0.02692372
17:18:31|0.0269
17:18:32|0.02692356
17:18:33|0.02694801
17:18:34|0.02697272
17:18:35|0.02699994
17:18:36|0.02699995
17:18:37|0.02699995
17:18:38|0.02699995
17:18:39|0.02699995
17:18:40|0.02699995
17:18:41|0.02699995
17:18:42|0.02696023
17:18:43|0.02696023
17:18:44|0.02696022
17:18:45|0.02696022
17:18:47|0.02694574
17:18:47|0.02695972
17:18:48|0.02695972
17:18:50|0.02699387
17:18:51|0.02699387
17:18:52|0.02699387
17:18:53|0.02694703
17:18:54|0.02694703
17:18:55|0.02694703
17:18:56|0.02694703
17:18:58|0.02694703
17:18:59|0.02694703
17:19:00|0.02694703
17:19:01|0.02693703
17:19:01|0.02693702
17:19:02|0.02693702
17:19:03|0.0268537
17:19:05|0.0268537
17:19:06|0.0268537
17:19:07|0.0268537
17:19:08|0.02685641
17:19:09|0.02685641
17:19:10|0.02685641
17:19:12|0.02686367
17:19:13|0.02686367
17:19:13|0.02686367
17:19:15|0.02688836
17:19:16|0.02686367
17:19:17|0.02686367
17:19:18|0.02689106
17:19:18|0.02689106
17:19:20|0.02689106
17:19:21|0.02689106
17:19:22|0.02689106
17:19:23|0.02689106
17:19:24|0.02689106
17:19:24|0.02689106
17:19:26|0.02688836
17:19:26|0.02688836
17:19:27|0.02688836
17:19:29|0.02688834
17:19:30|0.02688834
17:19:31|0.0268537
17:19:32|0.0268537
17:19:33|0.0268537
17:19:34|0.0268537
17:19:35|0.0268537
17:19:36|0.02685737
17:19:37|0.02688661
17:19:38|0.02688661
17:19:38|0.02688661
17:19:39|0.02688661
17:19:40|0.02688661
17:19:42|0.0268537
17:19:43|0.02684484
17:19:44|0.02685368
17:19:44|0.02685368
17:19:46|0.02685368
17:19:46|0.02685737
17:19:49|0.02685737
17:19:50|0.02685737
17:19:51|0.02685737
17:19:52|0.02685737
17:19:53|0.02685737
17:19:54|0.02685737
17:19:55|0.02685737
17:19:56|0.02685737
17:19:57|0.02685737
17:19:58|0.02685737
17:19:59|0.02684305
17:20:00|0.02683777
17:20:01|0.02684993
17:20:02|0.02684993
17:20:04|0.02684993
17:20:04|0.02684993
17:20:06|0.02683
17:20:07|0.02683
17:20:08|0.02684989
17:20:10|0.02684989
17:20:11|0.02684989
17:20:12|0.02684989
17:20:13|0.02684989
17:20:14|0.02684989
17:20:15|0.02684975
17:20:17|0.02684975
17:20:17|0.02684975
17:20:18|0.02681818
17:20:19|0.02681818
17:20:20|0.0268295
17:20:21|0.0268295
17:20:22|0.02681077
17:20:23|0.02681077
17:20:24|0.02681
17:20:25|0.0268295
17:20:26|0.0268295
17:20:27|0.0268295
17:20:28|0.02684527
17:20:29|0.02684526
17:20:30|0.02684526
17:20:31|0.02684526
17:20:32|0.02684526
17:20:34|0.02684526
17:20:34|0.02684526
17:20:35|0.02684526
17:20:36|0.02684526
17:20:37|0.02684526
17:20:39|0.02684526
17:20:39|0.02684526
17:20:40|0.0268295
17:20:41|0.0268295
17:20:42|0.0268295
17:20:43|0.02681002
17:20:44|0.02681001
17:20:45|0.02681001
17:20:47|0.02681001
17:20:49|0.02681001
17:20:49|0.02681001
17:20:50|0.02681001
17:20:51|0.02681002
17:20:52|0.02681002
17:20:53|0.02674721
17:20:54|0.02675003
17:20:55|0.02674039
17:20:56|0.02674218
17:20:57|0.02674218
17:20:58|0.02677465
17:20:59|0.02677465
17:21:00|0.02674234
17:21:01|0.02674235
17:21:02|0.02674235
17:21:04|0.02677414
17:21:05|0.02677414
17:21:06|0.02677414
17:21:07|0.02677414
17:21:08|0.02677414
17:21:09|0.02677414
17:21:10|0.02677414
17:21:11|0.02677414
17:21:12|0.02676243
17:21:13|0.02676165
17:21:14|0.02676103
17:21:15|0.02676166
17:21:16|0.02676166
17:21:17|0.02676166
17:21:19|0.02676166
17:21:19|0.02677414
17:21:21|0.02677414
17:21:22|0.02677414
17:21:23|0.02677414
17:21:24|0.02677414
17:21:25|0.02677414
17:21:26|0.02677414
17:21:27|0.02676166
17:21:28|0.02676166
17:21:29|0.02675927
17:21:30|0.02677414
17:21:31|0.02676337
17:21:32|0.02676337
17:21:33|0.02681817
17:21:34|0.02681817
17:21:35|0.02676468
17:21:36|0.02676468
17:21:37|0.02676468
17:21:38|0.02676468
17:21:39|0.02676468
17:21:40|0.02677414
17:21:41|0.02681698
17:21:42|0.02676674
17:21:43|0.0268173
17:21:44|0.02681736
17:21:45|0.026767
17:21:46|0.026767
17:21:47|0.026767
17:21:48|0.02676705
17:21:50|0.02676705
17:21:51|0.02676718
17:21:52|0.02676721
17:21:52|0.02676721
17:21:54|0.02676722
17:21:55|0.02676722
17:21:56|0.02676722
17:21:57|0.02681736
17:21:58|0.02676818
17:21:59|0.02676818
17:22:00|0.02677669
17:22:01|0.02677669
17:22:02|0.02677669
17:22:03|0.02677678
17:22:04|0.02677678
17:22:05|0.02677678
17:22:06|0.02677686
17:22:07|0.02677686
17:22:08|0.02677686
17:22:09|0.02677686
17:22:11|0.02677686
17:22:11|0.02677701
17:22:13|0.02677701
17:22:13|0.02681735
17:22:15|0.02681735
17:22:15|0.02681735
17:22:17|0.02681735
17:22:17|0.02681735
17:22:19|0.02681735
17:22:19|0.02681735
17:22:20|0.0268272
17:22:21|0.02684526
17:22:22|0.02686062
17:22:23|0.026875
17:22:24|0.026875
17:22:25|0.02688
17:22:26|0.02688
17:22:27|0.02688
17:22:29|0.0269
17:22:29|0.0269
17:22:30|0.0269
17:22:31|0.02690685
17:22:32|0.02690685
17:22:33|0.02690685
17:22:35|0.02690685
17:22:35|0.02690685
17:22:36|0.02690685
17:22:38|0.02690685
17:22:38|0.02690685
17:22:39|0.02690685
17:22:40|0.02690685
17:22:42|0.0269
17:22:42|0.02690062
17:22:43|0.02689135
17:22:45|0.02690685
17:22:45|0.02687587
17:22:46|0.02691403
17:22:48|0.02691403
17:22:49|0.02691403
17:22:51|0.02691403
17:22:51|0.02691403
17:22:53|0.02691403
17:22:53|0.02691409
17:22:55|0.02692994
17:22:55|0.02692994
17:22:57|0.02692994
17:22:57|0.02693546
17:22:58|0.02693546
17:22:59|0.02694562
17:23:00|0.02693546
17:23:01|0.02694562
17:23:03|0.02693546
17:23:04|0.02693546
17:23:05|0.02694562
17:23:07|0.02693546
17:23:08|0.02693546
17:23:09|0.02693546
17:23:09|0.02693546
17:23:10|0.02693546
17:23:12|0.02693551
17:23:13|0.02694561
17:23:13|0.02694561
17:23:15|0.02694561
17:23:15|0.02694561
17:23:16|0.0269355
17:23:17|0.0269355
17:23:19|0.0269355
17:23:20|0.0269355
17:23:21|0.0269355
17:23:22|0.0269355
17:23:23|0.0269355
17:23:24|0.0269355
17:23:25|0.02695686
17:23:26|0.02695686
17:23:27|0.02696629
17:23:28|0.02700994
17:23:29|0.02700994
17:23:30|0.02701
17:23:31|0.02701
17:23:32|0.02701
17:23:34|0.02701
17:23:34|0.02701
17:23:36|0.02701
17:23:36|0.02701
17:23:38|0.02700999
17:23:39|0.02700999
17:23:40|0.02700999
17:23:40|0.02701
17:23:42|0.02701058
17:23:43|0.02701974
17:23:44|0.02702076
17:23:45|0.02702857
17:23:46|0.02702857
17:23:47|0.02702857
17:23:48|0.02702857
17:23:49|0.02705009
17:23:51|0.02705009
17:23:51|0.02705009
17:23:53|0.02706773
17:23:54|0.02706773
17:23:56|0.02704056
17:23:57|0.02704056
17:23:59|0.02704061
17:24:00|0.02706774
17:24:01|0.02706774
17:24:02|0.02706774
17:24:03|0.02706774
17:24:04|0.02706777
17:24:05|0.02708568
17:24:07|0.02708568
17:24:07|0.02708568
17:24:09|0.02708568
17:24:09|0.02708568
17:24:11|0.02714793
17:24:11|0.02713851
17:24:13|0.02713851
17:24:13|0.02714046
17:24:15|0.02712409
17:24:15|0.0271959
17:24:16|0.02715183
17:24:18|0.02719465
17:24:18|0.02718915
17:24:20|0.02718915
17:24:20|0.02719464
17:24:21|0.02719464
17:24:23|0.02719465
17:24:24|0.02719465
17:24:24|0.02715191
17:24:26|0.02715191
17:24:26|0.0271519
17:24:27|0.02719468
17:24:28|0.02719468
17:24:30|0.02719468
17:24:31|0.02719581
17:24:31|0.02719581
17:24:33|0.02719566
17:24:33|0.02719566
17:24:34|0.02719566
17:24:36|0.02715196
17:24:36|0.02715201
17:24:37|0.02715201
17:24:38|0.02718957
17:24:39|0.02718957
17:24:40|0.02718957
17:24:42|0.02715192
17:24:42|0.02715192
17:24:43|0.02718898
17:24:44|0.02712869
17:24:45|0.02710081
17:24:46|0.0271476
17:24:47|0.0271476
17:24:49|0.02711962
17:24:49|0.0271
17:24:51|0.02710013
17:24:53|0.02710846
17:24:54|0.02710846
17:24:54|0.02710846
17:24:56|0.02712719
17:24:58|0.02712719
17:24:58|0.02712719
17:24:59|0.02710002
17:25:01|0.02710002
17:25:02|0.02710002
17:25:03|0.02710002
17:25:05|0.02705034
17:25:06|0.02705034
17:25:06|0.02706367
17:25:08|0.02706367
17:25:08|0.02706367
17:25:10|0.02706356
17:25:11|0.02706356
17:25:12|0.02706356
17:25:13|0.02706356
17:25:15|0.02706371
17:25:16|0.02706371
17:25:17|0.02706371
17:25:18|0.02708864
17:25:19|0.02708864
17:25:19|0.0271015
17:25:21|0.02707661
17:25:21|0.02707661
17:25:23|0.02707661
17:25:24|0.02707661
17:25:24|0.02711247
17:25:25|0.02711247
17:25:26|0.02711247
17:25:28|0.02706
17:25:29|0.02708625
17:25:29|0.02708625
17:25:31|0.02705009
17:25:32|0.02705009
17:25:32|0.0270862
17:25:33|0.02705014
17:25:34|0.02705014
17:25:35|0.02705014
17:25:37|0.02705014
17:25:37|0.02707708
17:25:39|0.02705014
17:25:40|0.02705014
17:25:40|0.02705014
17:25:41|0.02705014
17:25:43|0.02705009
17:25:43|0.02704471
17:25:44|0.02704471
17:25:46|0.02704471
17:25:46|0.02700544
17:25:48|0.02704471
17:25:48|0.02704471
17:25:50|0.02700004
17:25:50|0.02700004
17:25:52|0.02700006
17:25:53|0.02700006
17:25:54|0.02700006
17:25:56|0.02697792
17:25:56|0.026975
17:25:58|0.02697272
17:25:59|0.02697272
17:26:00|0.02695688
17:26:01|0.02695688
17:26:02|0.02695684
17:26:03|0.02695684
17:26:04|0.02695652
17:26:05|0.02692538
17:26:07|0.02692538
17:26:08|0.02691409
17:26:09|0.02683929
17:26:10|0.02683929
17:26:11|0.02688407
17:26:12|0.02688753
17:26:13|0.02688753
17:26:15|0.02688753
17:26:16|0.02692497
17:26:17|0.02690847
17:26:18|0.02690847
17:26:19|0.02690847
17:26:20|0.02690847
17:26:21|0.02690317
17:26:21|0.02690317
17:26:22|0.02687373
17:26:23|0.02690933
17:26:24|0.02690933
17:26:26|0.02687565
17:26:27|0.02691535
17:26:28|0.02691535
17:26:28|0.02691535
17:26:30|0.02691535
17:26:31|0.02691535
17:26:32|0.02691535
17:26:33|0.02691535
17:26:34|0.02691535
17:26:35|0.02691535
17:26:35|0.02691535
17:26:37|0.02691535
17:26:38|0.0268859
17:26:39|0.0268859
17:26:40|0.0268859
17:26:41|0.0268859
17:26:42|0.0268859
17:26:43|0.0268859
17:26:43|0.0268859
17:26:44|0.0268859
17:26:45|0.0268632
17:26:47|0.0268632
17:26:48|0.0269147
17:26:49|0.0269147
17:26:50|0.0269147
17:26:51|0.0269147
17:26:53|0.02686337
17:26:53|0.02686337
17:26:54|0.02686337
17:26:56|0.02686337
17:26:57|0.02691465
17:26:58|0.02691465
17:26:58|0.02691454
17:27:00|0.02691454
17:27:02|0.02691454
17:27:02|0.0269147
17:27:03|0.02691468
17:27:04|0.02691468
17:27:05|0.02691468
17:27:06|0.02686527
17:27:07|0.02686527
17:27:09|0.02686527
17:27:11|0.02686546
17:27:11|0.02686546
17:27:12|0.02686546
17:27:13|0.02686546
17:27:14|0.02686546
17:27:15|0.02686546
17:27:16|0.02691478
17:27:17|0.02691478
17:27:18|0.02691478
17:27:19|0.02691478
17:27:20|0.02691478
17:27:21|0.02691478
17:27:22|0.02691478
17:27:23|0.02691477
17:27:25|0.02687308
17:27:25|0.02687308
17:27:27|0.02691461
17:27:28|0.02691461
17:27:28|0.02691461
17:27:29|0.02686338
17:27:31|0.02686338
17:27:31|0.02686338
17:27:33|0.02686338
17:27:33|0.0268634
17:27:34|0.0268634
17:27:35|0.02688038
17:27:37|0.02688038
17:27:38|0.02687
17:27:39|0.02690329
17:27:40|0.02687002
17:27:41|0.02687002
17:27:42|0.02687002
17:27:43|0.02687001
17:27:44|0.02688037
17:27:45|0.02687
17:27:47|0.02687158
17:27:47|0.02687
17:27:48|0.02687
17:27:49|0.02687
17:27:50|0.02688419
17:27:51|0.02688419
17:27:52|0.02688419
17:27:54|0.02688419
17:27:56|0.02688419
17:27:56|0.02688419
17:27:57|0.02688419
17:27:58|0.02688419
17:27:59|0.02688419
17:28:01|0.02686501
17:28:03|0.02686503
17:28:03|0.02686503
17:28:04|0.02686503
17:28:05|0.02686503
17:28:07|0.02686503
17:28:07|0.02688419
17:28:08|0.02688419
17:28:09|0.02688419
17:28:11|0.02688419
17:28:12|0.02686507
17:28:14|0.02686507
17:28:14|0.02686507
17:28:15|0.02686507
17:28:17|0.02686507
17:28:18|0.02686503
17:28:18|0.02686503
17:28:20|0.02686503
17:28:22|0.02686503
17:28:22|0.02686503
17:28:23|0.02686503
17:28:24|0.02686503
17:28:26|0.02686503
17:28:27|0.02686503
17:28:27|0.02686503
17:28:28|0.02686503
17:28:29|0.02686503
17:28:31|0.02686503
17:28:32|0.02686503
17:28:32|0.02686503
17:28:33|0.02686503
17:28:35|0.02686503
17:28:36|0.02686515
17:28:37|0.02686515
17:28:38|0.02686515
17:28:38|0.02686515
17:28:40|0.02686515
17:28:41|0.02686515
17:28:42|0.02686515
17:28:43|0.02686515
17:28:44|0.026865
17:28:46|0.02686337
17:28:46|0.02683721
17:28:47|0.02682995
17:28:49|0.02682651
17:28:50|0.02682651
17:28:50|0.02681635
17:28:51|0.02681635
17:28:52|0.02680835
17:28:55|0.02680835
17:28:55|0.02680834
17:28:56|0.02680834
17:28:58|0.02680834
17:29:00|0.02680835
17:29:00|0.02680835
17:29:01|0.02680834
17:29:02|0.02680834
17:29:03|0.02680834
17:29:04|0.02680834
17:29:05|0.02680834
17:29:06|0.02681063
17:29:07|0.02681063
17:29:08|0.02681063
17:29:09|0.02681063
17:29:10|0.02676
17:29:11|0.02676
17:29:12|0.0268245
17:29:13|0.0268245
17:29:14|0.02676017
17:29:15|0.02676017
17:29:16|0.02676026
17:29:17|0.02676026
17:29:18|0.02676
17:29:19|0.02675762
17:29:20|0.02675762
17:29:21|0.02675762
17:29:23|0.02675762
17:29:25|0.02673128
17:29:25|0.02676027
17:29:26|0.02676027
17:29:27|0.02676027
17:29:28|0.02676027
17:29:29|0.02676027
17:29:30|0.02678722
17:29:31|0.02678722
17:29:32|0.02676033
17:29:33|0.02676033
17:29:34|0.02676033
17:29:35|0.02678733
17:29:36|0.02679993
17:29:37|0.02679993
17:29:38|0.02677197
17:29:39|0.02677197
17:29:40|0.02677197
17:29:41|0.02677197
17:29:42|0.02677198
17:29:43|0.02677198
17:29:44|0.02677198
17:29:45|0.02677197
17:29:46|0.02677197
17:29:47|0.02677197
17:29:48|0.02677197
17:29:49|0.02677197
17:29:50|0.02677199
17:29:51|0.02677199
17:29:52|0.02677199
17:29:53|0.02677199
17:29:54|0.02679892
17:29:55|0.026772
17:29:57|0.02679969
17:29:59|0.02679979
17:29:59|0.02679979
17:30:00|0.02677198
17:30:01|0.02677198
17:30:02|0.02677198
17:30:03|0.02677198
17:30:04|0.02677198
17:30:05|0.02679979
17:30:06|0.02676027
17:30:07|0.02676027
17:30:09|0.02676027
17:30:10|0.02676027
17:30:10|0.02679907
17:30:12|0.02679907
17:30:13|0.02679907
17:30:14|0.02679907
17:30:15|0.02679854
17:30:17|0.02679854
17:30:17|0.02679854
17:30:19|0.02679854
17:30:20|0.02679854
17:30:20|0.02679854
17:30:22|0.02677
17:30:23|0.02678301
17:30:24|0.02678301
17:30:24|0.02678301
17:30:26|0.02682722
17:30:27|0.02682722
17:30:28|0.02682722
17:30:28|0.02682722
17:30:30|0.02682722
17:30:31|0.02682722
17:30:32|0.02682722
17:30:32|0.02682779
17:30:34|0.02682779
17:30:34|0.02682779
17:30:36|0.02682779
17:30:37|0.02677939
17:30:37|0.02677939
17:30:38|0.02677939
17:30:40|0.02677959
17:30:41|0.02677959
17:30:41|0.02677959
17:30:43|0.02677959
17:30:43|0.02678005
17:30:45|0.02678005
17:30:46|0.02678016
17:30:47|0.02678015
17:30:47|0.02678022
17:30:48|0.02678022
17:30:50|0.02678022
17:30:51|0.02678022
17:30:52|0.02678022
17:30:53|0.02678022
17:30:53|0.02678022
17:30:55|0.02682698
17:30:56|0.02678035
17:30:56|0.02678035
17:30:58|0.02678035
17:31:00|0.02678019
17:31:00|0.02678019
17:31:01|0.02678019
17:31:02|0.02678019
17:31:03|0.02678503
17:31:04|0.02678503
17:31:05|0.02682663
17:31:06|0.02682663
17:31:08|0.02682663
17:31:09|0.02682663
17:31:10|0.02678516
17:31:12|0.0268264
17:31:12|0.02678522
17:31:13|0.026785
17:31:14|0.02682622
17:31:15|0.02682622
17:31:17|0.02682614
17:31:18|0.02682614
17:31:20|0.02682614
17:31:21|0.02682614
17:31:22|0.02682614
17:31:23|0.02682614
17:31:24|0.02682614
17:31:25|0.02682614
17:31:26|0.02680001
17:31:27|0.02682593
17:31:28|0.02682593
17:31:29|0.02682593
17:31:31|0.02682593
17:31:32|0.02682612
17:31:33|0.02680005
17:31:33|0.02682612
17:31:34|0.02682612
17:31:35|0.02680002
17:31:36|0.02680002
17:31:37|0.02682602
17:31:39|0.02682593
17:31:39|0.02680001
17:31:40|0.026785
17:31:41|0.026785
17:31:42|0.026785
17:31:43|0.026785
17:31:44|0.026785
17:31:45|0.026785
17:31:46|0.02679992
17:31:47|0.026785
17:31:48|0.026785
17:31:49|0.026785
17:31:51|0.026785
17:31:51|0.02679984
17:31:52|0.02676206
17:31:53|0.0267271
17:31:55|0.0267271
17:31:55|0.02672709
17:31:56|0.026785
17:31:58|0.026785
17:32:00|0.026785
17:32:01|0.02678267
17:32:02|0.02672944
17:32:03|0.02672944
17:32:05|0.02672971
17:32:06|0.02675215
17:32:07|0.02675215
17:32:08|0.02671882
17:32:09|0.02676353
17:32:11|0.02672087
17:32:11|0.02672087
17:32:13|0.02671882
17:32:13|0.02671429
17:32:14|0.0267297
17:32:15|0.0267297
17:32:16|0.0267297
17:32:17|0.0267297
17:32:19|0.02671883
17:32:20|0.02671883
17:32:21|0.02671883
17:32:22|0.02671883
17:32:23|0.02671883
17:32:24|0.02671888
17:32:25|0.02671888
17:32:26|0.02671888
17:32:27|0.02675399
17:32:28|0.02675399
17:32:29|0.02675399
17:32:30|0.02675387
17:32:31|0.02675387
17:32:32|0.02675387
17:32:33|0.02675387
17:32:34|0.02671889
17:32:35|0.02671889
17:32:36|0.02671889
17:32:37|0.02671889
17:32:38|0.02671889
17:32:39|0.02675337
17:32:40|0.02675337
17:32:41|0.02675337
17:32:42|0.02675337
17:32:43|0.02671889
17:32:44|0.02671889
17:32:45|0.02671889
17:32:46|0.02671889
17:32:47|0.02671889
17:32:48|0.02671889
17:32:49|0.02673547
17:32:50|0.02671051
17:32:51|0.02671051
17:32:52|0.02671051
17:32:53|0.02671051
17:32:54|0.02671051
17:32:56|0.02671051
17:32:56|0.02671051
17:32:57|0.02671889
17:32:59|0.02671889
17:32:59|0.02671889
17:33:00|0.02671889
17:33:01|0.02670001
17:33:03|0.02670001
17:33:04|0.02674357
17:33:05|0.02675335
17:33:06|0.02675335
17:33:08|0.02670003
17:33:09|0.02670003
17:33:10|0.02670003
17:33:11|0.02670003
17:33:12|0.02670003
17:33:13|0.02670003
17:33:15|0.02670003
17:33:16|0.02670006
17:33:16|0.02670006
17:33:17|0.02670006
17:33:19|0.02670003
17:33:21|0.02670003
17:33:21|0.02670003
17:33:22|0.02670003
17:33:23|0.02670003
17:33:24|0.02670003
17:33:25|0.02670003
17:33:26|0.02670003
17:33:27|0.02670003
17:33:28|0.0267
17:33:29|0.02670002
17:33:30|0.02670002
17:33:31|0.02670002
17:33:33|0.02670002
17:33:33|0.02670002
17:33:35|0.02666666
17:33:36|0.02663084
17:33:37|0.02663084
17:33:37|0.02663084
17:33:39|0.02663084
17:33:39|0.02663084
17:33:40|0.02663084
17:33:41|0.02663084
17:33:42|0.02663083
17:33:43|0.02662257
17:33:46|0.02662257
17:33:46|0.02663076
17:33:47|0.02664445
17:33:48|0.02664445
17:33:49|0.0266445
17:33:50|0.02662178
17:33:51|0.02664445
17:33:52|0.02665347
17:33:53|0.02665347
17:33:54|0.02662268
17:33:55|0.02662268
17:33:56|0.02662268
17:33:57|0.02664303
17:33:58|0.02656706
17:33:59|0.02654369
17:34:00|0.02654471
17:34:01|0.02656527
17:34:02|0.02656527
17:34:04|0.02653702
17:34:06|0.0265649
17:34:06|0.0263
17:34:07|0.02628843
17:34:08|0.0262999
17:34:09|0.02629982
17:34:10|0.02629987
17:34:11|0.0262999
17:34:12|0.02629993
17:34:13|0.02629994
17:34:14|0.02629982
17:34:15|0.02629982
17:34:16|0.02629986
17:34:17|0.02629
17:34:19|0.02627581
17:34:21|0.0263
17:34:21|0.02631111
17:34:22|0.02638047
17:34:24|0.02638047
17:34:26|0.02641018
17:34:27|0.02641018
17:34:27|0.02641018
17:34:28|0.02634495
17:34:29|0.02634493
17:34:31|0.02630844
17:34:31|0.02630844
17:34:32|0.02635663
17:34:33|0.02635911
17:34:35|0.02635911
17:34:35|0.02635911
17:34:37|0.02638662
17:34:38|0.0264
17:34:39|0.02637944
17:34:40|0.02637946
17:34:41|0.02637745
17:34:43|0.0264
17:34:43|0.02637754
17:34:44|0.02637754
17:34:45|0.02640789
17:34:46|0.02640789
17:34:48|0.02641018
17:34:49|0.02641018
17:34:50|0.02641018
17:34:50|0.02640788
17:34:52|0.02637762
17:34:53|0.02642499
17:34:54|0.026425
17:34:55|0.026425
17:34:55|0.02641777
17:34:56|0.02642499
17:34:58|0.02642878
17:34:59|0.02642878
17:35:00|0.02644499
17:35:01|0.02647272
17:35:01|0.02643489
17:35:02|0.02647242
17:35:05|0.02647242
17:35:05|0.0264309
17:35:06|0.0264309
17:35:07|0.02647229
17:35:08|0.02647229
17:35:09|0.02647209
17:35:10|0.02647198
17:35:12|0.02647186
17:35:13|0.02647183
17:35:14|0.02647183
17:35:14|0.02647183
17:35:16|0.02647226
17:35:17|0.02647226
17:35:18|0.02647226
17:35:18|0.02647226
17:35:20|0.02647803
17:35:21|0.02648636
17:35:22|0.02649044
17:35:23|0.02649044
17:35:25|0.02649044
17:35:25|0.02649044
17:35:26|0.02649044
17:35:27|0.02649044
17:35:28|0.02649044
17:35:29|0.02648232
17:35:31|0.02644914
17:35:32|0.02644915
17:35:33|0.02644915
17:35:34|0.02644915
17:35:35|0.02649036
17:35:36|0.02649036
17:35:37|0.02649036
17:35:38|0.02649036
17:35:38|0.02649036
17:35:40|0.02649036
17:35:41|0.02649036
17:35:42|0.02649036
17:35:42|0.02644949
17:35:44|0.02644949
17:35:44|0.02649005
17:35:46|0.02649005
17:35:47|0.02648989
17:35:48|0.02648989
17:35:49|0.02644925
17:35:49|0.02649011
17:35:50|0.02649011
17:35:52|0.02649011
17:35:53|0.02649011
17:35:54|0.02644927
17:35:54|0.02648196
17:35:55|0.02648196
17:35:57|0.0264818
17:35:58|0.0264818
17:35:58|0.0264818
17:35:59|0.0264818
17:36:00|0.0264818
17:36:03|0.02649011
17:36:04|0.02649011
17:36:06|0.02649011
17:36:06|0.0264818
17:36:07|0.02649017
17:36:08|0.02649017
17:36:09|0.02649017
17:36:10|0.02648173
17:36:11|0.02648177
17:36:12|0.02648177
17:36:13|0.0264968
17:36:14|0.0265
17:36:16|0.02649689
17:36:17|0.0265
17:36:18|0.0265
17:36:18|0.0265
17:36:21|0.02650765
17:36:21|0.02650765
17:36:22|0.02650765
17:36:23|0.02650765
17:36:24|0.02650907
17:36:25|0.02652955
17:36:26|0.02652955
17:36:27|0.0265329
17:36:28|0.0265329
17:36:29|0.0265329
17:36:31|0.02654249
17:36:32|0.02654249
17:36:33|0.02654249
17:36:34|0.02655307
17:36:35|0.02655307
17:36:36|0.02655307
17:36:37|0.02655307
17:36:38|0.02655307
17:36:39|0.02655297
17:36:40|0.02655297
17:36:41|0.02655297
17:36:42|0.02655297
17:36:43|0.02654579
17:36:44|0.02654579
17:36:45|0.02650474
17:36:46|0.02648177
17:36:47|0.02648177
17:36:48|0.02650616
17:36:49|0.02650616
17:36:50|0.02648177
17:36:51|0.02648177
17:36:52|0.02648177
17:36:53|0.02648177
17:36:54|0.02648177
17:36:55|0.02648177
17:36:56|0.02648177
17:36:57|0.02646638
17:36:58|0.0264136
17:36:59|0.02645612
17:37:01|0.02643279
17:37:01|0.02643279
17:37:02|0.02643279
17:37:04|0.02643279
17:37:05|0.02643279
17:37:05|0.02643279
17:37:06|0.02643279
17:37:08|0.02635912
17:37:09|0.02635912
17:37:10|0.02635912
17:37:11|0.02635663
17:37:12|0.02635663
17:37:13|0.02635663
17:37:14|0.02634578
17:37:16|0.02634001
17:37:16|0.02640288
17:37:18|0.02640482
17:37:19|0.02640482
17:37:21|0.02640482
17:37:22|0.02640482
17:37:23|0.02640482
17:37:24|0.02640482
17:37:25|0.02640482
17:37:25|0.02640482
17:37:26|0.02640482
17:37:27|0.02640482
17:37:29|0.02638912
17:37:30|0.02638912
17:37:31|0.02638912
17:37:32|0.02638912
17:37:33|0.02638912
17:37:34|0.02641691
17:37:35|0.02638912
17:37:37|0.02639445
17:37:38|0.02639445
17:37:39|0.02643181
17:37:40|0.02643181
17:37:41|0.02643181
17:37:42|0.02643181
17:37:43|0.02643235
17:37:44|0.02643236
17:37:45|0.02643236
17:37:46|0.0264732
17:37:47|0.02648639
17:37:48|0.02648639
17:37:49|0.02648639
17:37:50|0.02648639
17:37:51|0.02648639
17:37:53|0.02649591
17:37:54|0.02648639
17:37:55|0.02648639
17:37:56|0.0264732
17:37:57|0.0264732
17:37:58|0.02646118
17:37:59|0.02648636
17:37:59|0.02648637
17:38:00|0.0264863
17:38:01|0.0264863
17:38:03|0.0264863
17:38:04|0.0264863
17:38:06|0.0264732
17:38:07|0.0264732
17:38:08|0.0264732
17:38:10|0.0264732
17:38:11|0.0265339
17:38:12|0.02653463
17:38:13|0.02655
17:38:14|0.02655
17:38:15|0.02655415
17:38:16|0.02655415
17:38:17|0.02655415
17:38:19|0.02655415
17:38:19|0.02655415
17:38:21|0.02655494
17:38:22|0.02657623
17:38:23|0.02657622
17:38:24|0.02654632
17:38:26|0.02654632
17:38:26|0.02654632
17:38:27|0.02654632
17:38:28|0.02657533
17:38:29|0.02655415
17:38:30|0.02655415
17:38:31|0.02655415
17:38:32|0.02651459
17:38:33|0.02650014
17:38:34|0.02650014
17:38:35|0.02650014
17:38:36|0.02650014
17:38:37|0.02650217
17:38:38|0.02650221
17:38:39|0.02650221
17:38:40|0.02650221
17:38:41|0.0265775
17:38:42|0.0265775
17:38:43|0.0265775
17:38:44|0.0265775
17:38:45|0.0265775
17:38:46|0.0265775
17:38:47|0.0265775
17:38:48|0.0265775
17:38:49|0.0265775
17:38:50|0.0265775
17:38:51|0.0265775
17:38:52|0.0265775
17:38:53|0.0265775
17:38:54|0.0265775
17:38:55|0.0265775
17:38:56|0.0265775
17:38:57|0.02658173
17:38:58|0.02658173
17:38:59|0.02658173
17:39:00|0.0265775
17:39:01|0.0265775
17:39:02|0.0265775
17:39:03|0.02658631
17:39:05|0.02658631
17:39:06|0.02658635
17:39:07|0.02658635
17:39:09|0.02657746
17:39:09|0.02657746
17:39:11|0.02657746
17:39:11|0.026577
17:39:13|0.026577
17:39:14|0.026577
17:39:14|0.026577
17:39:16|0.026577
17:39:17|0.02654678
17:39:17|0.02654678
17:39:20|0.02654678
17:39:20|0.02654678
17:39:21|0.02657679
17:39:23|0.02657679
17:39:23|0.02657679
17:39:26|0.02657679
17:39:26|0.02654669
17:39:27|0.02654669
17:39:28|0.02654669
17:39:29|0.02652581
17:39:30|0.02652581
17:39:31|0.02651458
17:39:32|0.02651458
17:39:33|0.02654678
17:39:34|0.02654678
17:39:35|0.02654678
17:39:36|0.02655322
17:39:37|0.02655322
17:39:38|0.02655322
17:39:39|0.02655322
17:39:40|0.02656796
17:39:41|0.02654672
17:39:42|0.02654672
17:39:43|0.02654672
17:39:44|0.02654672
17:39:45|0.02654672
17:39:46|0.02654672
17:39:47|0.02654672
17:39:48|0.02654672
17:39:49|0.02654672
17:39:51|0.02654669
17:39:52|0.02654669
17:39:52|0.02654669
17:39:54|0.02654669
17:39:54|0.02654672
17:39:56|0.02655
17:39:56|0.02652611
17:39:57|0.02652611
17:39:59|0.02652612
17:40:00|0.02652612
17:40:00|0.02652612
17:40:01|0.02652612
17:40:02|0.02652288
17:40:03|0.02652288
17:40:04|0.02652288
17:40:05|0.02652288
17:40:08|0.02652288
17:40:08|0.02655
17:40:09|0.02655
17:40:11|0.02655
17:40:13|0.02652288
17:40:13|0.02652288
17:40:14|0.02652288
17:40:15|0.02652288
17:40:16|0.02652288
17:40:17|0.02652288
17:40:18|0.02652288
17:40:19|0.02652288
17:40:20|0.02652291
17:40:21|0.02652291
17:40:23|0.02652291
17:40:24|0.02652288
17:40:24|0.02652288
17:40:26|0.02652288
17:40:27|0.02652288
17:40:28|0.02652288
17:40:29|0.02651732
17:40:30|0.02651732
17:40:31|0.02651732
17:40:32|0.02651732
17:40:32|0.02650909
17:40:33|0.0265
17:40:34|0.0265
17:40:36|0.0265
17:40:38|0.02647299
17:40:38|0.02647299
17:40:39|0.02647299
17:40:40|0.02649992
17:40:41|0.02643779
17:40:42|0.026425
17:40:43|0.026425
17:40:44|0.026425
17:40:45|0.026425
17:40:46|0.02641206
17:40:47|0.02641206
17:40:48|0.02641206
17:40:49|0.02641206
17:40:50|0.02641206
17:40:51|0.02641206
17:40:52|0.02642504
17:40:53|0.02642501
17:40:54|0.026425
17:40:55|0.026425
17:40:56|0.026425
17:40:57|0.026425
17:40:58|0.026425
17:40:59|0.026425
17:41:00|0.02645104
17:41:01|0.02645104
17:41:02|0.0264
17:41:03|0.0264
17:41:04|0.02640102
17:41:05|0.02640102
17:41:06|0.02640102
17:41:08|0.02643281
17:41:09|0.02640217
17:41:10|0.02640217
17:41:11|0.02640217
17:41:13|0.0264023
17:41:13|0.0264023
17:41:14|0.0264023
17:41:15|0.0264023
17:41:17|0.02640216
17:41:19|0.02640216
17:41:19|0.02640211
17:41:21|0.02640211
17:41:21|0.02640211
17:41:23|0.02638912
17:41:24|0.02638912
17:41:26|0.02640178
17:41:26|0.02640178
17:41:28|0.02638946
17:41:29|0.02639612
17:41:29|0.02640178
17:41:30|0.02638948
17:41:32|0.02638948
17:41:33|0.02638948
17:41:33|0.02638948
17:41:35|0.02638948
17:41:36|0.02638948
17:41:37|0.02638948
17:41:38|0.02638948
17:41:39|0.0263
17:41:40|0.0262775
17:41:40|0.02630885
17:41:41|0.02630885
17:41:42|0.02633481
17:41:44|0.02633481
17:41:46|0.02633484
17:41:46|0.02633484
17:41:47|0.02631127
17:41:48|0.02631127
17:41:49|0.02631167
17:41:50|0.02631167
17:41:51|0.02631167
17:41:53|0.02631843
17:41:54|0.02631843
17:41:55|0.02631843
17:41:56|0.02631843
17:41:57|0.02631844
17:41:58|0.02631844
17:41:59|0.02631844
17:42:00|0.02631844
17:42:01|0.02631844
17:42:01|0.02631844
17:42:03|0.02631844
17:42:04|0.02631844
17:42:05|0.02631844
17:42:06|0.02631844
17:42:06|0.02631844
17:42:09|0.0263491
17:42:09|0.0263491
17:42:11|0.0263491
17:42:12|0.0263491
17:42:14|0.02634322
17:42:15|0.02634309
17:42:17|0.02634309
17:42:17|0.02634309
17:42:19|0.02629543
17:42:19|0.02629543
17:42:21|0.02629543
17:42:21|0.02629543
17:42:23|0.02629543
17:42:24|0.02629543
17:42:25|0.02629543
17:42:26|0.02629543
17:42:28|0.02629543
17:42:28|0.02629543
17:42:29|0.02629543
17:42:31|0.02629543
17:42:32|0.02629543
17:42:32|0.02629084
17:42:33|0.02629084
17:42:35|0.02629544
17:42:35|0.0262906
17:42:36|0.0262906
17:42:37|0.02628718
17:42:38|0.02628718
17:42:39|0.02628718
17:42:40|0.02627727
17:42:42|0.02627727
17:42:42|0.02627727
17:42:44|0.02627727
17:42:44|0.02627727
17:42:45|0.02632086
17:42:46|0.02631545
17:42:48|0.02627727
17:42:48|0.02627727
17:42:49|0.02627727
17:42:50|0.02632483
17:42:51|0.02632483
17:42:52|0.02632483
17:42:54|0.0262541
17:42:55|0.02625409
17:42:56|0.02625409
17:42:57|0.02625405
17:42:58|0.02625405
17:42:59|0.02625405
17:43:00|0.02625405
17:43:02|0.0262541
17:43:02|0.0262541
17:43:04|0.0262541
17:43:04|0.02630418
17:43:06|0.02633768
17:43:07|0.02633768
17:43:08|0.02633768
17:43:08|0.02633768
17:43:10|0.02633768
17:43:12|0.02633768
17:43:13|0.02633768
17:43:13|0.02633768
17:43:15|0.02635388
17:43:16|0.02635912
17:43:17|0.02635912
17:43:18|0.02636175
17:43:19|0.02636175
17:43:20|0.02636175
17:43:21|0.02636175
17:43:22|0.02636175
17:43:23|0.02636175
17:43:24|0.02636494
17:43:25|0.02635
17:43:26|0.02635
17:43:27|0.02637357
17:43:28|0.02637357
17:43:29|0.02637357
17:43:30|0.02637357
17:43:31|0.02636494
17:43:32|0.02636494
17:43:33|0.02636494
17:43:34|0.02638662
17:43:36|0.02637982
17:43:36|0.02637982
17:43:37|0.02637982
17:43:38|0.02637982
17:43:40|0.026425
17:43:40|0.026425
17:43:41|0.026425
17:43:42|0.026425
17:43:43|0.02638561
17:43:45|0.02638561
17:43:46|0.02638036
17:43:47|0.02638036
17:43:47|0.02641169
17:43:48|0.02641169
17:43:49|0.02641169
17:43:50|0.02641169
17:43:51|0.02641169
17:43:52|0.02641169
17:43:53|0.02641169
17:43:55|0.02641169
17:43:56|0.0264249
17:43:57|0.02645879
17:43:58|0.02645879
17:43:58|0.02645879
17:43:59|0.02645879
17:44:00|0.02645879
17:44:02|0.02645879
17:44:03|0.02645879
17:44:03|0.02645879
17:44:04|0.02644999
17:44:05|0.0264563
17:44:06|0.0264563
17:44:07|0.0264563
17:44:09|0.02645879
17:44:11|0.02645879
17:44:11|0.02645879
17:44:13|0.02645879
17:44:15|0.02645849
17:44:16|0.02641074
17:44:17|0.02641074
17:44:17|0.02641074
17:44:18|0.02641074
17:44:19|0.0264099
17:44:21|0.0264099
17:44:21|0.0264099
17:44:23|0.02641004
17:44:23|0.02637983
17:44:25|0.02637983
17:44:26|0.02637983
17:44:27|0.02637983
17:44:28|0.02637983
17:44:29|0.02637983
17:44:30|0.02637983
17:44:32|0.02637983
17:44:32|0.02644511
17:44:33|0.02644511
17:44:34|0.02641168
17:44:36|0.02641168
17:44:37|0.02641003
17:44:38|0.02641003
17:44:39|0.02641003
17:44:40|0.02641003
17:44:41|0.02641003
17:44:42|0.02641003
17:44:43|0.02641003
17:44:44|0.02641003
17:44:45|0.02640996
17:44:46|0.02639359
17:44:47|0.02639359
17:44:48|0.02638906
17:44:49|0.02639043
17:44:51|0.02639043
17:44:52|0.02639043
17:44:52|0.02639043
17:44:54|0.02639306
17:44:55|0.02639306
17:44:56|0.02639306
17:44:57|0.02639306
17:44:57|0.0263936
17:44:58|0.0263936
17:44:59|0.02641
17:45:01|0.02641
17:45:02|0.02641
17:45:03|0.02639359
17:45:04|0.02639359
17:45:06|0.02639359
17:45:07|0.02639359
17:45:08|0.02639359
17:45:08|0.02639359
17:45:10|0.02639359
17:45:11|0.02639359
17:45:12|0.02639
17:45:13|0.02639
17:45:14|0.02639
17:45:15|0.02639359
17:45:17|0.02639359
17:45:17|0.02639359
17:45:19|0.02639359
17:45:20|0.02641
17:45:21|0.02643433
17:45:22|0.02643433
17:45:23|0.02639361
17:45:24|0.02639361
17:45:25|0.02639361
17:45:26|0.02639361
17:45:27|0.0263936
17:45:28|0.02639361
17:45:29|0.02639361
17:45:30|0.02643379
17:45:31|0.02643379
17:45:32|0.02643379
17:45:33|0.02643379
17:45:34|0.02643361
17:45:35|0.02643361
17:45:36|0.02643361
17:45:38|0.02639363
17:45:38|0.02639363
17:45:40|0.02639363
17:45:40|0.0263936
17:45:42|0.0263936
17:45:43|0.0263936
17:45:43|0.0263936
17:45:45|0.0263936
17:45:46|0.02639
17:45:47|0.02639
17:45:48|0.02639
17:45:49|0.02639
17:45:50|0.02638
17:45:51|0.02638
17:45:52|0.02638
17:45:53|0.02638
17:45:54|0.02635454
17:45:55|0.02635
17:45:56|0.02635
17:45:57|0.02635
17:45:59|0.02633931
17:45:59|0.02632875
17:46:00|0.02632875
17:46:01|0.02632875
17:46:03|0.02632875
17:46:04|0.02632875
17:46:05|0.02631006
17:46:06|0.02624236
17:46:07|0.02628907
17:46:07|0.02628907
17:46:09|0.02630422
17:46:09|0.02630001
17:46:11|0.02630001
17:46:11|0.02630001
17:46:13|0.02636098
17:46:15|0.02630228
17:46:15|0.02630228
17:46:17|0.02630228
17:46:18|0.02630243
17:46:18|0.02630243
17:46:20|0.02630243
17:46:21|0.02630243
17:46:22|0.02630243
17:46:23|0.02630243
17:46:24|0.02630295
17:46:25|0.02630299
17:46:26|0.02630299
17:46:28|0.02630295
17:46:28|0.02630295
17:46:29|0.02630295
17:46:30|0.02632941
17:46:32|0.02632941
17:46:33|0.02632941
17:46:34|0.02632941
17:46:34|0.02636087
17:46:35|0.02632942
17:46:36|0.02632942
17:46:37|0.02632942
17:46:38|0.02632942
17:46:40|0.02632942
17:46:41|0.02632942
17:46:42|0.02632942
17:46:43|0.02632942
17:46:44|0.02633002
17:46:44|0.02636071
17:46:45|0.02633003
17:46:46|0.02633003
17:46:47|0.02633003
17:46:49|0.02633003
17:46:49|0.02633003
17:46:51|0.026332
17:46:53|0.026332
17:46:53|0.026332
17:46:54|0.026332
17:46:55|0.02633005
17:46:56|0.02633005
17:46:57|0.02633005
17:46:58|0.02633003
17:46:59|0.02633003
17:47:00|0.02633003
17:47:02|0.02633003
17:47:02|0.02633003
17:47:04|0.02633003
17:47:05|0.02633003
17:47:06|0.02633003
17:47:07|0.02633003
17:47:08|0.02633003
17:47:09|0.02633002
17:47:10|0.02633002
17:47:11|0.02633002
17:47:12|0.02633003
17:47:14|0.02633003
17:47:15|0.02633003
17:47:16|0.02633003
17:47:16|0.02633003
17:47:18|0.02636092
17:47:19|0.02636092
17:47:20|0.02636092
17:47:21|0.02636092
17:47:22|0.02636092
17:47:23|0.02636092
17:47:23|0.02636092
17:47:25|0.02636092
17:47:26|0.02636092
17:47:27|0.02636092
17:47:28|0.02633003
17:47:29|0.02633003
17:47:29|0.02633003
17:47:30|0.02633003
17:47:31|0.02633003
17:47:34|0.02636067
17:47:35|0.02636067
17:47:35|0.02636067
17:47:36|0.02636067
17:47:38|0.02636067
17:47:38|0.02636067
17:47:39|0.02636067
17:47:40|0.02636067
17:47:42|0.02636067
17:47:43|0.02636067
17:47:44|0.02636067
17:47:45|0.0263303
17:47:46|0.0263303
17:47:47|0.0263303
17:47:48|0.0263303
17:47:50|0.02633005
17:47:50|0.02636054
17:47:52|0.02636054
17:47:52|0.02636054
17:47:53|0.02636054
17:47:55|0.02636054
17:47:55|0.02636054
17:47:56|0.02636054
17:47:58|0.02636054
17:47:58|0.02635791
17:47:59|0.02635791
17:48:00|0.02635791
17:48:02|0.02635791
17:48:03|0.02635791
17:48:04|0.02636065
17:48:05|0.02636067
17:48:06|0.02636067
17:48:07|0.02636
17:48:08|0.02636
17:48:09|0.02636
17:48:10|0.02634996
17:48:11|0.02632941
17:48:12|0.02634988
17:48:13|0.02634988
17:48:15|0.02634988
17:48:15|0.02634988
17:48:17|0.02634988
17:48:18|0.02634988
17:48:19|0.02634979
17:48:20|0.02634979
17:48:21|0.02630991
17:48:22|0.02630991
17:48:23|0.02630991
17:48:24|0.02630991
17:48:26|0.0262075
17:48:26|0.0262075
17:48:27|0.02622669
17:48:28|0.02622669
17:48:29|0.02622669
17:48:30|0.02622669
17:48:31|0.02624591
17:48:32|0.02624591
17:48:34|0.02624591
17:48:34|0.02624591
17:48:35|0.02624591
17:48:36|0.02632321
17:48:37|0.02632321
17:48:39|0.02637752
17:48:39|0.02637752
17:48:41|0.0264079
17:48:42|0.0264079
17:48:43|0.0264079
17:48:44|0.0264079
17:48:45|0.0264079
17:48:46|0.02639532
17:48:47|0.02639532
17:48:48|0.02639532
17:48:49|0.02639532
17:48:50|0.02639547
17:48:51|0.02639547
17:48:52|0.0264105
17:48:53|0.0264243
17:48:54|0.0264243
17:48:55|0.026425
17:48:56|0.02645819
17:48:57|0.02645819
17:48:58|0.02645819
17:48:59|0.02648639
17:49:00|0.02648639
17:49:01|0.02646355
17:49:02|0.02649678
17:49:03|0.02649678
17:49:04|0.02649678
17:49:06|0.02649964
17:49:07|0.02649964
17:49:08|0.02649996
17:49:08|0.02651162
17:49:10|0.02651162
17:49:11|0.02651553
17:49:12|0.02657526
17:49:13|0.02653239
17:49:14|0.02653239
17:49:16|0.02653174
17:49:17|0.02653411
17:49:18|0.0266
17:49:20|0.0266
17:49:21|0.0266
17:49:22|0.02659998
17:49:23|0.02659998
17:49:25|0.02659998
17:49:26|0.02659998
17:49:27|0.02659998
17:49:27|0.02659998
17:49:29|0.02659998
17:49:30|0.02659996
17:49:31|0.02659996
17:49:31|0.02657526
17:49:32|0.02659995
17:49:34|0.02659995
17:49:35|0.02659993
17:49:36|0.02655053
17:49:37|0.02655053
17:49:37|0.02655053
17:49:39|0.02658918
17:49:40|0.02658701
17:49:41|0.02658701
17:49:42|0.02658701
17:49:43|0.02658701
17:49:44|0.02658701
17:49:45|0.02658701
17:49:47|0.02659977
17:49:47|0.02659977
17:49:49|0.02659977
17:49:50|0.02659977
17:49:51|0.02659977
17:49:52|0.02655053
17:49:53|0.02655406
17:49:54|0.02655406
17:49:55|0.02655406
17:49:56|0.02655405
17:49:57|0.02655405
17:49:58|0.02655405
17:49:59|0.02655405
17:50:00|0.02655405
17:50:01|0.02655405
17:50:02|0.02655406
17:50:03|0.02655406
17:50:04|0.02655405
17:50:05|0.02659959
17:50:06|0.02655612
17:50:07|0.02658567
17:50:08|0.02658567
17:50:09|0.02658567
17:50:11|0.02658567
17:50:11|0.02658567
17:50:13|0.02655407
17:50:13|0.02658567
17:50:14|0.02658567
17:50:15|0.02659
17:50:16|0.02664508
17:50:18|0.02665882
17:50:18|0.02666363
17:50:20|0.0266952
17:50:21|0.0267
17:50:22|0.0267
17:50:23|0.0267
17:50:24|0.0267
17:50:25|0.0267
17:50:26|0.0267
17:50:27|0.02667866
17:50:28|0.0267
17:50:30|0.02671385
17:50:30|0.02671793
17:50:31|0.02671793
17:50:33|0.02674896
17:50:33|0.02674896
17:50:35|0.02670621
17:50:35|0.02674889
17:50:37|0.02674889
17:50:37|0.02674889
17:50:39|0.02676767
17:50:40|0.02675786
17:50:41|0.02674895
17:50:41|0.02676904
17:50:42|0.02674889
17:50:44|0.02670179
17:50:45|0.02670179
17:50:45|0.02670179
17:50:47|0.02670191
17:50:47|0.0267
17:50:48|0.02667497
17:50:49|0.02667497
17:50:50|0.02669652
17:50:51|0.02669416
17:50:53|0.02669416
17:50:54|0.02666614
17:50:55|0.02666614
17:50:56|0.02666614
17:50:56|0.02666614
17:50:58|0.02666614
17:50:58|0.02666363
17:51:00|0.0266602
17:51:00|0.02665001
17:51:01|0.02664118
17:51:02|0.02664117
17:51:03|0.02664119
17:51:04|0.02664119
17:51:06|0.02662169
17:51:07|0.02664762
17:51:08|0.02664762
17:51:09|0.02664762
17:51:10|0.02664762
17:51:12|0.02671769
17:51:12|0.02671769
17:51:13|0.02671769
17:51:14|0.02671769
17:51:16|0.02670765
17:51:17|0.02670765
17:51:19|0.02674999
17:51:20|0.02670272
17:51:21|0.02670272
17:51:23|0.02670272
17:51:24|0.02670272
17:51:25|0.02675
17:51:25|0.02675
17:51:27|0.02675002
17:51:28|0.02675002
17:51:29|0.02674999
17:51:31|0.02674999
17:51:32|0.02674999
17:51:32|0.02674999
17:51:33|0.02674999
17:51:35|0.02674999
17:51:35|0.02674999
17:51:37|0.02676043
17:51:37|0.02676043
17:51:39|0.02676043
17:51:40|0.02676043
17:51:40|0.02676043
17:51:41|0.02676043
17:51:43|0.02676043
17:51:43|0.02676043
17:51:44|0.02676043
17:51:45|0.02676043
17:51:46|0.02671943
17:51:48|0.02671943
17:51:49|0.02675938
17:51:49|0.02675938
17:51:51|0.02675938
17:51:52|0.02675932
17:51:52|0.02675938
17:51:54|0.02675938
17:51:55|0.02675941
17:51:56|0.02675941
17:51:57|0.02675941
17:51:58|0.02681732
17:51:59|0.02681732
17:52:00|0.02682075
17:52:01|0.02676006
17:52:02|0.02676237
17:52:03|0.02676237
17:52:04|0.02676213
17:52:05|0.02676006
17:52:06|0.02680134
17:52:07|0.02680134
17:52:08|0.02680134
17:52:09|0.02680134
17:52:10|0.0268013
17:52:11|0.02680131
17:52:12|0.02680131
17:52:13|0.02680131
17:52:14|0.02680127
17:52:15|0.02680127
17:52:16|0.02680127
17:52:17|0.02680127
17:52:18|0.02680127
17:52:20|0.0267793
17:52:21|0.02682207
17:52:22|0.02682207
17:52:23|0.02682207
17:52:24|0.02682207
17:52:25|0.02680126
17:52:26|0.02680126
17:52:27|0.02680126
17:52:29|0.02680126
17:52:29|0.02680126
17:52:31|0.02680126
17:52:32|0.02680126
17:52:32|0.02680126
17:52:33|0.02676159
17:52:34|0.02676159
17:52:35|0.02676159
17:52:36|0.02680115
17:52:38|0.02680126
17:52:39|0.02680126
17:52:40|0.02680126
17:52:41|0.02680126
17:52:42|0.02680124
17:52:43|0.02680124
17:52:44|0.02676234
17:52:45|0.02676234
17:52:46|0.02676234
17:52:47|0.02676234
17:52:48|0.0268
17:52:49|0.0268
17:52:50|0.0268
17:52:51|0.0268
17:52:52|0.0268
17:52:53|0.02676287
17:52:54|0.0268
17:52:55|0.0268
17:52:56|0.02679998
17:52:57|0.02679998
17:52:58|0.02679998
17:52:59|0.02679998
17:53:00|0.02679998
17:53:01|0.0268
17:53:02|0.0268
17:53:03|0.0268
17:53:04|0.0268
17:53:05|0.0268
17:53:07|0.02676347
17:53:07|0.02676347
17:53:09|0.02676347
17:53:10|0.02679109
17:53:12|0.02679109
17:53:13|0.02679109
17:53:14|0.02679109
17:53:15|0.02679109
17:53:16|0.02679109
17:53:16|0.02676352
17:53:18|0.02676351
17:53:19|0.02676349
17:53:20|0.02676349
17:53:21|0.02676349
17:53:23|0.02676349
17:53:24|0.02676349
17:53:25|0.02676349
17:53:26|0.02676349
17:53:27|0.02676349
17:53:28|0.02677551
17:53:30|0.02677551
17:53:30|0.02677551
17:53:31|0.02677548
17:53:33|0.02670972
17:53:34|0.02670971
17:53:35|0.02670971
17:53:36|0.02670971
17:53:37|0.02668625
17:53:38|0.02668625
17:53:38|0.02668625
17:53:40|0.02668625
17:53:41|0.02668185
17:53:41|0.02668185
17:53:42|0.02664944
17:53:44|0.02664508
17:53:45|0.02664508
17:53:46|0.02664508
17:53:47|0.02664944
17:53:47|0.02663516
17:53:48|0.02658986
17:53:51|0.02658986
17:53:51|0.02660402
17:53:52|0.02660402
17:53:53|0.02660402
17:53:54|0.02660929
17:53:55|0.02660929
17:53:57|0.02663502
17:53:58|0.02660403
17:53:59|0.02660403
17:54:00|0.02657693
17:54:01|0.02657699
17:54:02|0.02657699
17:54:03|0.02661905
17:54:04|0.02661905
17:54:05|0.02661905
17:54:05|0.02661905
17:54:07|0.02663
17:54:07|0.02667182
17:54:09|0.02667182
17:54:10|0.02667182
17:54:11|0.02666263
17:54:12|0.02661379
17:54:13|0.02661905
17:54:13|0.02661905
17:54:14|0.02661905
17:54:15|0.02661905
17:54:17|0.02661905
17:54:18|0.02661905
17:54:19|0.02661905
17:54:21|0.02667539
17:54:21|0.02667539
17:54:22|0.02667539
17:54:24|0.02667539
17:54:26|0.02668796
17:54:26|0.02668796
17:54:27|0.02668796
17:54:28|0.02668796
17:54:29|0.02668796
17:54:30|0.02663834
17:54:31|0.02668795
17:54:33|0.02668793
17:54:33|0.02668793
17:54:35|0.02668793
17:54:36|0.02668793
17:54:37|0.02668793
17:54:37|0.02668793
17:54:40|0.02668793
17:54:40|0.02668793
17:54:42|0.02668793
17:54:43|0.02668793
17:54:44|0.02663474
17:54:44|0.02663477
17:54:46|0.02663477
17:54:46|0.02663477
17:54:48|0.02663477
17:54:49|0.02663477
17:54:50|0.02663477
17:54:50|0.02663477
17:54:52|0.02663477
17:54:53|0.02663477
17:54:54|0.02663477
17:54:55|0.02663477
17:54:56|0.02663477
17:54:57|0.02663477
17:54:57|0.02663477
17:54:59|0.02663547
17:55:00|0.02663547
17:55:01|0.02663553
17:55:02|0.02663556
17:55:03|0.02663556
17:55:03|0.02663556
17:55:05|0.02663556
17:55:06|0.02663556
17:55:07|0.02668793
17:55:08|0.02668793
17:55:09|0.02668793
17:55:10|0.02668793
17:55:10|0.02668793
17:55:11|0.02668793
17:55:13|0.02668793
17:55:14|0.02668793
17:55:14|0.02668793
17:55:16|0.0266879
17:55:16|0.0266879
17:55:18|0.0266879
17:55:19|0.0266879
17:55:19|0.02668793
17:55:22|0.02668793
17:55:22|0.02668793
17:55:23|0.02668793
17:55:25|0.02668791
17:55:26|0.02668791
17:55:27|0.02668791
17:55:28|0.02668791
17:55:29|0.02668791
17:55:29|0.02668792
17:55:30|0.02668792
17:55:31|0.02665069
17:55:34|0.02665072
17:55:34|0.02668793
17:55:36|0.02668793
17:55:37|0.02665091
17:55:38|0.02665091
17:55:39|0.02668796
17:55:40|0.02668796
17:55:40|0.02668796
17:55:42|0.02668796
17:55:43|0.02668796
17:55:45|0.02668796
17:55:45|0.02668796
17:55:47|0.02668796
17:55:48|0.02668796
17:55:49|0.02668796
17:55:50|0.02668796
17:55:50|0.02668796
17:55:52|0.02668793
17:55:53|0.02668793
17:55:54|0.02668793
17:55:55|0.02668793
17:55:55|0.02668793
17:55:57|0.02668793
17:55:58|0.02668793
17:55:59|0.02668793
17:55:59|0.02668793
17:56:01|0.02668793
17:56:02|0.02668793
17:56:02|0.02668793
17:56:04|0.02668793
17:56:05|0.02668793
17:56:06|0.0267
17:56:07|0.0267
17:56:08|0.0267174
17:56:09|0.02669171
17:56:10|0.02669171
17:56:11|0.02669171
17:56:12|0.02669171
17:56:13|0.02669171
17:56:14|0.02669171
17:56:15|0.02669189
17:56:15|0.02669199
17:56:18|0.02669199
17:56:19|0.02669199
17:56:19|0.02672455
17:56:20|0.02672455
17:56:21|0.02672455
17:56:23|0.02672455
17:56:24|0.02672455
17:56:25|0.02672452
17:56:26|0.02672452
17:56:27|0.02672452
17:56:28|0.02672452
17:56:30|0.02672452
17:56:31|0.02669218
17:56:31|0.0266922
17:56:33|0.0266922
17:56:34|0.0266922
17:56:36|0.0266922
17:56:36|0.0266922
17:56:37|0.02672455
17:56:38|0.02672455
17:56:40|0.02672482
17:56:41|0.02672482
17:56:42|0.02669227
17:56:43|0.02672482
17:56:44|0.02672482
17:56:45|0.02672482
17:56:46|0.02672482
17:56:47|0.02672482
17:56:49|0.02672482
17:56:49|0.0266922
17:56:51|0.0266922
17:56:51|0.0267147
17:56:53|0.0267147
17:56:53|0.0267147
17:56:54|0.0267147
17:56:55|0.0267147
17:56:56|0.0267147
17:56:57|0.0267147
17:56:59|0.0267147
17:56:59|0.0267147
17:57:01|0.0267147
17:57:01|0.0267147
17:57:03|0.0267147
17:57:03|0.0267147
17:57:05|0.0267147
17:57:06|0.0267147
17:57:07|0.0267147
17:57:07|0.0267147
17:57:09|0.02669189
17:57:11|0.02667075
17:57:11|0.02667077
17:57:12|0.02667077
17:57:13|0.02667077
17:57:15|0.02667082
17:57:16|0.02667082
17:57:17|0.02667082
17:57:18|0.02667082
17:57:19|0.02667082
17:57:20|0.02667082
17:57:21|0.02667082
17:57:22|0.02665122
17:57:24|0.02665122
17:57:24|0.02665122
17:57:25|0.02665122
17:57:27|0.02665122
17:57:28|0.02665132
17:57:29|0.0266708
17:57:30|0.0266708
17:57:31|0.0266708
17:57:32|0.02665124
17:57:33|0.02665124
17:57:34|0.02665124
17:57:35|0.02665122
17:57:36|0.02665123
17:57:38|0.02665123
17:57:38|0.02665123
17:57:40|0.02665123
17:57:40|0.02665123
17:57:42|0.02665123
17:57:42|0.02665123
17:57:43|0.02665123
17:57:45|0.02665123
17:57:46|0.02665123
17:57:46|0.02665123
17:57:47|0.02665123
17:57:48|0.02665123
17:57:50|0.02665123
17:57:51|0.02663479
17:57:53|0.02663479
17:57:53|0.02663479
17:57:55|0.02663479
17:57:55|0.02663481
17:57:57|0.02663481
17:57:57|0.02663481
17:57:58|0.02663481
17:58:00|0.02663481
17:58:01|0.02663497
17:58:01|0.02663497
17:58:03|0.02663497
17:58:03|0.02663497
17:58:05|0.02663497
17:58:05|0.02663497
17:58:06|0.02663497
17:58:07|0.02663479
17:58:08|0.02663479
17:58:10|0.02663479
17:58:11|0.02663479
17:58:12|0.02663479
17:58:13|0.02663479
17:58:15|0.02663479
17:58:16|0.02665
17:58:16|0.02670362
17:58:18|0.02670362
17:58:19|0.02670362
17:58:20|0.02670362
17:58:22|0.02663493
17:58:22|0.02663493
17:58:23|0.02663493
17:58:24|0.02663493
17:58:26|0.02663493
17:58:26|0.02663479
17:58:28|0.02663479
17:58:29|0.02663479
17:58:30|0.02663479
17:58:31|0.02663479
17:58:32|0.02663479
17:58:33|0.02663479
17:58:34|0.02663479
17:58:35|0.02663479
17:58:36|0.02663479
17:58:38|0.02663479
17:58:39|0.02663479
17:58:39|0.02663479
17:58:40|0.02663479
17:58:42|0.02663479
17:58:43|0.02663479
17:58:44|0.02663479
17:58:45|0.02666125
17:58:46|0.02666125
17:58:47|0.02666125
17:58:48|0.02666125
17:58:49|0.02666125
17:58:50|0.02666125
17:58:51|0.02666125
17:58:52|0.02666125
17:58:53|0.0266348
17:58:54|0.0266348
17:58:55|0.0266348
17:58:56|0.02666123
17:58:57|0.02666123
17:58:58|0.02666123
17:58:59|0.02666123
17:59:01|0.02666124
17:59:01|0.02666124
17:59:03|0.02666124
17:59:03|0.02666124
17:59:04|0.02666125
17:59:05|0.02666125
17:59:07|0.02666125
17:59:08|0.02666125
17:59:09|0.02666125
17:59:10|0.02666125
17:59:11|0.02666125
17:59:12|0.02666125
17:59:13|0.02666125
17:59:14|0.02666125
17:59:15|0.02666128
17:59:16|0.02666128
17:59:17|0.02666128
17:59:18|0.02666128
17:59:19|0.02666128
17:59:20|0.02668998
17:59:22|0.02669
17:59:23|0.02669
17:59:24|0.02669001
17:59:26|0.02666132
17:59:26|0.02666132
17:59:28|0.02666132
17:59:29|0.02666132
17:59:30|0.02666132
17:59:31|0.02666138
17:59:33|0.02666138
17:59:33|0.02666138
17:59:35|0.02666138
17:59:36|0.02666138
17:59:37|0.02666138
17:59:38|0.02666138
17:59:39|0.02666138
17:59:40|0.02666148
17:59:42|0.02666147
17:59:42|0.02666147
17:59:43|0.02666147
17:59:44|0.02669
17:59:45|0.02669
17:59:46|0.02666148
17:59:48|0.02666148
17:59:49|0.02669
17:59:50|0.02669
17:59:51|0.02669
17:59:52|0.02669999
17:59:53|0.02669999
17:59:54|0.02669003
17:59:55|0.02669003
17:59:56|0.02669003
17:59:57|0.02669999
17:59:58|0.02668997
17:59:59|0.02668997
18:00:00|0.02670629
18:00:01|0.02671328
18:00:02|0.02672932
18:00:03|0.02670019
18:00:05|0.02670019
18:00:06|0.02670019
18:00:07|0.02670019
18:00:08|0.02670019
18:00:09|0.02670036
18:00:10|0.02670036
18:00:11|0.02670036
18:00:12|0.02670036
18:00:14|0.02670036
18:00:14|0.02670036
18:00:16|0.02670036
18:00:16|0.02670036
18:00:18|0.02670036
18:00:18|0.02670036
18:00:20|0.02670036
18:00:20|0.02670036
18:00:21|0.02670064
18:00:23|0.02670064
18:00:23|0.02670063
18:00:24|0.02670063
18:00:26|0.02674367
18:00:27|0.02674367
18:00:28|0.02674367
18:00:29|0.02674367
18:00:30|0.02675
18:00:31|0.02676
18:00:32|0.02676
18:00:33|0.02674367
18:00:34|0.02674371
18:00:35|0.02676482
18:00:37|0.02676482
18:00:37|0.02676482
18:00:39|0.02676
18:00:40|0.02676
18:00:41|0.02676
18:00:42|0.02676
18:00:43|0.02677468
18:00:44|0.02677468
18:00:45|0.02682994
18:00:46|0.02682994
18:00:47|0.02682994
18:00:48|0.02682994
18:00:49|0.02682994
18:00:50|0.02682994
18:00:51|0.02682999
18:00:52|0.02682999
18:00:53|0.02682999
18:00:54|0.02682999
18:00:55|0.02683854
18:00:56|0.02683
18:00:57|0.02683
18:00:58|0.02683
18:00:59|0.02682999
18:01:00|0.02682999
18:01:02|0.0268385
18:01:02|0.02678318
18:01:04|0.02683847
18:01:05|0.02678318
18:01:06|0.02682175
18:01:06|0.02682175
18:01:07|0.02682998
18:01:08|0.02678331
18:01:09|0.02678331
18:01:10|0.02678332
18:01:11|0.02678332
18:01:12|0.02678332
18:01:14|0.02678323
18:01:15|0.02682997
18:01:16|0.02678331
18:01:17|0.02678321
18:01:19|0.02678321
18:01:20|0.02678331
18:01:21|0.02678331
18:01:22|0.02678331
18:01:23|0.02678331
18:01:24|0.02678331
18:01:25|0.02678318
18:01:26|0.02678318
18:01:28|0.02680638
18:01:29|0.02680638
18:01:30|0.02680638
18:01:31|0.02680645
18:01:33|0.02682354
18:01:34|0.02682355
18:01:36|0.02683846
18:01:37|0.02680642
18:01:38|0.0268063
18:01:40|0.02682885
18:01:40|0.02682702
18:01:42|0.02682702
18:01:42|0.02682702
18:01:43|0.02682702
18:01:45|0.0268029
18:01:45|0.0268029
18:01:46|0.02681101
18:01:47|0.02681101
18:01:48|0.02681101
18:01:50|0.0268111
18:01:51|0.02677336
18:01:52|0.02676496
18:01:53|0.02681098
18:01:54|0.02676511
18:01:55|0.02676511
18:01:56|0.02676511
18:01:57|0.02676511
18:01:59|0.02676511
18:01:59|0.02681329
18:02:01|0.02681329
18:02:01|0.02681329
18:02:03|0.02681098
18:02:03|0.02681098
18:02:04|0.02681098
18:02:06|0.02681098
18:02:06|0.02676563
18:02:07|0.02680502
18:02:09|0.02680502
18:02:10|0.02680501
18:02:10|0.02680501
18:02:12|0.02680501
18:02:13|0.02680501
18:02:14|0.02680501
18:02:15|0.02680501
18:02:16|0.02680501
18:02:17|0.02680501
18:02:18|0.02680501
18:02:19|0.02680501
18:02:20|0.02680501
18:02:21|0.02680501
18:02:22|0.02680501
18:02:23|0.02680501
18:02:24|0.02680501
18:02:25|0.02680501
18:02:26|0.02680501
18:02:27|0.02680501
18:02:28|0.02679574
18:02:30|0.02679574
18:02:30|0.02679571
18:02:31|0.02679577
18:02:33|0.02679577
18:02:34|0.02679577
18:02:35|0.02679577
18:02:37|0.02679577
18:02:38|0.02679577
18:02:38|0.02679577
18:02:39|0.02679577
18:02:41|0.02679577
18:02:42|0.02679577
18:02:43|0.02679577
18:02:43|0.02679577
18:02:45|0.02676597
18:02:45|0.02679493
18:02:46|0.02679493
18:02:47|0.02679493
18:02:48|0.02679577
18:02:49|0.02679577
18:02:50|0.02679577
18:02:52|0.02679577
18:02:52|0.02680501
18:02:54|0.02679578
18:02:55|0.02679578
18:02:56|0.02679578
18:02:57|0.02679578
18:02:58|0.02679578
18:02:59|0.02679578
18:03:00|0.0267958
18:03:01|0.0267958
18:03:02|0.02679582
18:03:03|0.02675
18:03:04|0.02675
18:03:05|0.02675
18:03:06|0.02675
18:03:07|0.02674367
18:03:08|0.02674367
18:03:09|0.0266933
18:03:10|0.0266933
18:03:11|0.0266933
18:03:12|0.0266933
18:03:13|0.0266933
18:03:14|0.02669398
18:03:15|0.0266933
18:03:16|0.0266933
18:03:17|0.02668687
18:03:18|0.0266754
18:03:19|0.0266754
18:03:20|0.0266754
18:03:21|0.0266754
18:03:22|0.0266754
18:03:24|0.0266754
18:03:25|0.02666187
18:03:25|0.02666187
18:03:27|0.02666187
18:03:28|0.02666187
18:03:29|0.02666187
18:03:29|0.02666187
18:03:31|0.02666187
18:03:32|0.02664051
18:03:34|0.02664051
18:03:34|0.02663516
18:03:36|0.0266
18:03:37|0.026575
18:03:38|0.02654712
18:03:39|0.02654712
18:03:41|0.02653716
18:03:42|0.02653716
18:03:43|0.02653
18:03:43|0.02653
18:03:45|0.02653
18:03:45|0.02653
18:03:47|0.02653
18:03:47|0.02653305
18:03:49|0.02653003
18:03:50|0.02653
18:03:51|0.02653003
18:03:53|0.02653003
18:03:53|0.02653003
18:03:54|0.02653003
18:03:55|0.02653003
18:03:56|0.02653003
18:03:57|0.02653003
18:03:59|0.0265654
18:03:59|0.026575
18:04:01|0.02653018
18:04:02|0.02653018
18:04:04|0.02655993
18:04:05|0.02655993
18:04:06|0.02655993
18:04:06|0.02655993
18:04:08|0.02655993
18:04:09|0.02655993
18:04:10|0.02655993
18:04:11|0.02655993
18:04:11|0.02655993
18:04:13|0.02655993
18:04:14|0.02655993
18:04:15|0.02658664
18:04:16|0.02659693
18:04:17|0.02655996
18:04:18|0.02655996
18:04:19|0.02655996
18:04:20|0.02655996
18:04:21|0.02655997
18:04:22|0.02653011
18:04:23|0.02655993
18:04:24|0.02655996
18:04:25|0.02655996
18:04:26|0.02655996
18:04:27|0.02655996
18:04:28|0.02655996
18:04:29|0.02655996
18:04:30|0.02658664
18:04:31|0.02658664
18:04:33|0.02658664
18:04:34|0.02658664
18:04:35|0.02658664
18:04:36|0.02658664
18:04:37|0.02658664
18:04:38|0.02658664
18:04:39|0.02658664
18:04:40|0.02658664
18:04:41|0.02658664
18:04:42|0.02658664
18:04:43|0.02658664
18:04:44|0.02656025
18:04:45|0.02656025
18:04:46|0.02656026
18:04:47|0.02656026
18:04:48|0.02656026
18:04:49|0.0266
18:04:50|0.0266
18:04:51|0.02660745
18:04:52|0.02660745
18:04:53|0.02660745
18:04:54|0.02660745
18:04:55|0.02660744
18:04:56|0.02660744
18:04:58|0.02662257
18:04:59|0.02658857
18:04:59|0.02654892
18:05:01|0.02654892
18:05:02|0.02654892
18:05:03|0.02654892
18:05:05|0.02647292
18:05:05|0.02647292
18:05:06|0.0265198
18:05:07|0.0265198
18:05:09|0.0265198
18:05:09|0.0265198
18:05:11|0.0265198
18:05:12|0.0265198
18:05:13|0.02652465
18:05:14|0.02652309
18:05:14|0.02652309
18:05:16|0.02656777
18:05:17|0.02656777
18:05:17|0.02656777
18:05:19|0.02656777
18:05:20|0.02656777
18:05:21|0.02656777
18:05:22|0.02656777
18:05:23|0.02656777
18:05:24|0.02656777
18:05:25|0.02656777
18:05:26|0.02651714
18:05:27|0.02651714
18:05:28|0.02651741
18:05:29|0.02651741
18:05:31|0.02651751
18:05:31|0.02651751
18:05:33|0.02651751
18:05:34|0.02651751
18:05:35|0.02651751
18:05:36|0.02651751
18:05:37|0.02651779
18:05:38|0.02651779
18:05:39|0.02651799
18:05:40|0.02651799
18:05:41|0.02651799
18:05:42|0.02651799
18:05:44|0.02651799
18:05:45|0.02651799
18:05:46|0.02651799
18:05:47|0.0265673
18:05:48|0.0265673
18:05:49|0.0265673
18:05:50|0.0265673
18:05:51|0.0265673
18:05:52|0.0265673
18:05:52|0.02651838
18:05:54|0.02651838
18:05:55|0.02651841
18:05:56|0.02651841
18:05:56|0.02651841
18:05:58|0.02651841
18:05:59|0.02651841
18:06:00|0.0265184
18:06:01|0.0265184
18:06:02|0.0265184
18:06:02|0.02654873
18:06:03|0.02651755
18:06:04|0.02651755
18:06:06|0.02651755
18:06:07|0.02651755
18:06:08|0.02651755
18:06:09|0.02655924
18:06:10|0.02655924
18:06:11|0.02655924
18:06:11|0.0265673
18:06:14|0.0265673
18:06:14|0.0265673
18:06:15|0.0265673
18:06:16|0.02651806
18:06:17|0.02651806
18:06:18|0.02651806
18:06:19|0.02651547
18:06:20|0.02651547
18:06:21|0.02651547
18:06:22|0.02651547
18:06:23|0.02651547
18:06:24|0.02651547
18:06:25|0.02651549
18:06:26|0.02651549
18:06:27|0.02651549
18:06:28|0.02651549
18:06:29|0.02651549
18:06:30|0.02651549
18:06:31|0.02651549
18:06:33|0.02651548
18:06:35|0.02651548
18:06:35|0.02651548
18:06:36|0.02651548
18:06:37|0.02651548
18:06:39|0.02651548
18:06:39|0.02651548
18:06:40|0.02651548
18:06:43|0.02651548
18:06:43|0.02651548
18:06:44|0.02651548
18:06:45|0.02651548
18:06:46|0.02651548
18:06:47|0.02651548
18:06:48|0.02651548
18:06:49|0.02651548
18:06:50|0.02651548
18:06:51|0.02651548
18:06:52|0.02651548
18:06:53|0.02651548
18:06:54|0.02651548
18:06:55|0.02651548
18:06:56|0.02651548
18:06:57|0.02651548
18:06:58|0.02651548
18:06:59|0.02651548
18:07:00|0.02651548
18:07:01|0.02651548
18:07:03|0.02649821
18:07:04|0.02649821
18:07:05|0.02649821
18:07:06|0.02646912
18:07:08|0.02645126
18:07:08|0.02645126
18:07:09|0.02645126
18:07:10|0.02645126
18:07:11|0.02645126
18:07:12|0.02645126
18:07:13|0.02645126
18:07:14|0.02645126
18:07:15|0.02645126
18:07:16|0.02645126
18:07:17|0.02645126
18:07:18|0.02645126
18:07:19|0.02645126
18:07:20|0.02645126
18:07:21|0.02645126
18:07:22|0.02648421
18:07:23|0.02648401
18:07:24|0.02648401
18:07:25|0.02648401
18:07:26|0.02648401
18:07:27|0.026484
18:07:28|0.026484
18:07:29|0.026484
18:07:30|0.026484
18:07:31|0.026484
18:07:32|0.02648401
18:07:33|0.02648401
18:07:34|0.02648401
18:07:36|0.02648414
18:07:36|0.02648414
18:07:39|0.02648401
18:07:40|0.026484
18:07:41|0.02648405
18:07:42|0.02648405
18:07:44|0.02648405
18:07:44|0.02648405
18:07:46|0.02648405
18:07:46|0.02648405
18:07:48|0.02648405
18:07:49|0.02648405
18:07:50|0.02651423
18:07:51|0.02651423
18:07:52|0.02653118
18:07:53|0.02653118
18:07:54|0.02653118
18:07:55|0.02653118
18:07:56|0.02653118
18:07:57|0.02649027
18:07:58|0.02649033
18:07:59|0.02649024
18:08:00|0.02649024
18:08:02|0.02649002
18:08:03|0.02649002
18:08:04|0.02649002
18:08:05|0.02653292
18:08:06|0.02653292
18:08:08|0.02653292
18:08:09|0.02653292
18:08:10|0.02653292
18:08:11|0.02653292
18:08:12|0.02649024
18:08:14|0.02649024
18:08:15|0.0265
18:08:16|0.0265
18:08:16|0.0265
18:08:17|0.0265
18:08:18|0.0265
18:08:19|0.0265
18:08:20|0.0265
18:08:21|0.0265
18:08:22|0.0265
18:08:23|0.0265
18:08:24|0.0265
18:08:26|0.0265
18:08:26|0.0265
18:08:27|0.0265
18:08:28|0.0265
18:08:29|0.0265
18:08:30|0.02651523
18:08:31|0.02651523
18:08:32|0.02651523
18:08:34|0.02651523
18:08:36|0.02651523
18:08:37|0.02651523
18:08:38|0.0265
18:08:39|0.0265
18:08:39|0.0265
18:08:41|0.02651523
18:08:41|0.02651523
18:08:43|0.02651523
18:08:43|0.02651523
18:08:45|0.02651548
18:08:46|0.02651548
18:08:47|0.02651548
18:08:48|0.02651548
18:08:48|0.02651548
18:08:49|0.02651548
18:08:50|0.02651548
18:08:52|0.02651548
18:08:52|0.02651548
18:08:54|0.02651548
18:08:55|0.02651548
18:08:56|0.02651548
18:08:58|0.02651548
18:08:58|0.02651548
18:09:00|0.02651548
18:09:01|0.02651548
18:09:02|0.02651548
18:09:03|0.02651548
18:09:05|0.02651548
18:09:06|0.02651548
18:09:07|0.02657388
18:09:08|0.02652363
18:09:08|0.02652363
18:09:10|0.02652364
18:09:11|0.02652365
18:09:12|0.02652365
18:09:12|0.02652365
18:09:13|0.02652365
18:09:14|0.02652365
18:09:16|0.02657462
18:09:17|0.02657462
18:09:18|0.02657462
18:09:19|0.02657462
18:09:20|0.02657462
18:09:21|0.02657462
18:09:22|0.02657462
18:09:23|0.02660784
18:09:24|0.02660784
18:09:25|0.02660784
18:09:26|0.02660784
18:09:27|0.02660784
18:09:28|0.02660784
18:09:29|0.02657505
18:09:30|0.02657505
18:09:31|0.02657505
18:09:32|0.02657505
18:09:33|0.02660733
18:09:34|0.02660733
18:09:35|0.02660733
18:09:36|0.02660733
18:09:37|0.02660733
18:09:38|0.02660733
18:09:39|0.02660733
18:09:41|0.02660733
18:09:41|0.02660733
18:09:42|0.02660733
18:09:43|0.02660733
18:09:45|0.02660733
18:09:45|0.02656334
18:09:46|0.02656334
18:09:48|0.02656334
18:09:49|0.02656334
18:09:49|0.02654739
18:09:50|0.02654739
18:09:51|0.02653603
18:09:53|0.02653603
18:09:53|0.02653603
18:09:54|0.02653609
18:09:56|0.02653609
18:09:57|0.02653609
18:09:58|0.02653609
18:09:58|0.02653609
18:09:59|0.02656229
18:10:00|0.02656229
18:10:02|0.02658032
18:10:04|0.02658032
18:10:05|0.02658032
18:10:06|0.02653548
18:10:07|0.02653548
18:10:09|0.02653548
18:10:10|0.02653548
18:10:11|0.02653548
18:10:12|0.02653548
18:10:13|0.02653548
18:10:14|0.02653548
18:10:15|0.02654
18:10:16|0.02654
18:10:17|0.02654
18:10:18|0.02654
18:10:20|0.02654
18:10:21|0.02654
18:10:21|0.02654
18:10:23|0.02654
18:10:23|0.02654
18:10:25|0.02654
18:10:26|0.02654
18:10:27|0.02654
18:10:28|0.02654
18:10:29|0.02654
18:10:30|0.02654
18:10:31|0.02652
18:10:32|0.02654
18:10:33|0.02654
18:10:34|0.02654
18:10:35|0.02654
18:10:37|0.02650909
18:10:37|0.02650909
18:10:38|0.02650909
18:10:39|0.02650909
18:10:41|0.0265
18:10:41|0.0265
18:10:42|0.02649024
18:10:43|0.02649024
18:10:45|0.02649024
18:10:47|0.02649024
18:10:48|0.02649024
18:10:48|0.02649024
18:10:49|0.02649024
18:10:51|0.02649024
18:10:52|0.02649024
18:10:52|0.02649024
18:10:53|0.02649024
18:10:55|0.02649024
18:10:55|0.02649024
18:10:57|0.02649024
18:10:57|0.02649024
18:10:58|0.02649024
18:10:59|0.02649024
18:11:00|0.02649024
18:11:02|0.02649024
18:11:03|0.02649024
18:11:04|0.02649024
18:11:06|0.02647387
18:11:07|0.02647387
18:11:07|0.02649024
18:11:08|0.02649141
18:11:10|0.02649141
18:11:11|0.02649141
18:11:11|0.02649141
18:11:12|0.02649024
18:11:13|0.02644944
18:11:14|0.02644944
18:11:16|0.02644944
18:11:16|0.02644944
18:11:17|0.02644944
18:11:18|0.0264446
18:11:20|0.02644461
18:11:20|0.02644461
18:11:22|0.02644461
18:11:23|0.02644461
18:11:23|0.02647102
18:11:24|0.02644475
18:11:26|0.02644475
18:11:26|0.02644475
18:11:27|0.02644095
18:11:28|0.02644095
18:11:29|0.02644095
18:11:31|0.02643478
18:11:32|0.02643478
18:11:33|0.02643478
18:11:34|0.02643478
18:11:35|0.02643478
18:11:36|0.02647748
18:11:37|0.02642944
18:11:39|0.02642944
18:11:40|0.02646112
18:11:40|0.02640743
18:11:42|0.02640743
18:11:43|0.02639914
18:11:44|0.02639914
18:11:45|0.02639914
18:11:46|0.02639914
18:11:47|0.02639914
18:11:48|0.02639914
18:11:49|0.02639914
18:11:50|0.02639914
18:11:51|0.02639914
18:11:52|0.02644168
18:11:53|0.02644168
18:11:54|0.02644168
18:11:55|0.02644168
18:11:56|0.02644168
18:11:57|0.02644168
18:11:58|0.02644168
18:11:59|0.02644168
18:12:00|0.02639916
18:12:01|0.02639916
18:12:02|0.02639916
18:12:03|0.02639916
18:12:04|0.02643728
18:12:05|0.02643728
18:12:06|0.02643728
18:12:07|0.02643728
18:12:08|0.02643728
18:12:09|0.02643728
18:12:10|0.02643728
18:12:12|0.02643728
18:12:12|0.02643728
18:12:14|0.02643728
18:12:15|0.02640583
18:12:16|0.02640583
18:12:17|0.02640581
18:12:18|0.02640581
18:12:19|0.02640581
18:12:20|0.02640582
18:12:21|0.02640582
18:12:22|0.02640582
18:12:23|0.02640582
18:12:24|0.02640582
18:12:25|0.02640582
18:12:26|0.02640582
18:12:27|0.02640582
18:12:28|0.02640582
18:12:29|0.02640582
18:12:30|0.02640582
18:12:31|0.02640582
18:12:32|0.02640582
18:12:33|0.02640582
18:12:34|0.02640582
18:12:35|0.02640582
18:12:36|0.02640582
18:12:37|0.02640582
18:12:38|0.02640582
18:12:39|0.02640582
18:12:41|0.02640582
18:12:42|0.02640582
18:12:43|0.02640582
18:12:43|0.02640582
18:12:45|0.02643912
18:12:47|0.02647404
18:12:47|0.02648345
18:12:48|0.02648345
18:12:49|0.02648345
18:12:51|0.02648345
18:12:51|0.02647669
18:12:53|0.02647669
18:12:53|0.02647669
18:12:54|0.02647669
18:12:56|0.02647669
18:12:57|0.02647669
18:12:58|0.02647669
18:12:59|0.02647669
18:13:00|0.026525
18:13:01|0.02650507
18:13:02|0.02650507
18:13:03|0.02650507
18:13:05|0.02651458
18:13:05|0.02651458
18:13:07|0.02651458
18:13:08|0.02650445
18:13:10|0.02650445
18:13:11|0.02650445
18:13:12|0.02650445
18:13:13|0.02650445
18:13:14|0.02647789
18:13:15|0.02647789
18:13:16|0.02647789
18:13:17|0.02647789
18:13:18|0.02647789
18:13:19|0.02647789
18:13:20|0.02647789
18:13:21|0.02647789
18:13:22|0.02647789
18:13:23|0.02647789
18:13:24|0.02647789
18:13:25|0.02650416
18:13:26|0.02650416
18:13:27|0.02650416
18:13:28|0.02647791
18:13:29|0.02647791
18:13:30|0.0264779
18:13:31|0.0264779
18:13:32|0.0264779
18:13:33|0.0264779
18:13:34|0.0264779
18:13:35|0.0264779
18:13:36|0.0264779
18:13:37|0.02647789
18:13:38|0.02647789
18:13:39|0.02647789
18:13:40|0.02647789
18:13:41|0.02647789
18:13:42|0.02647789
18:13:44|0.02647789
18:13:45|0.02647789
18:13:46|0.02643912
18:13:47|0.02643912
18:13:49|0.02642567
18:13:49|0.02642567
18:13:51|0.02642567
18:13:51|0.02642567
18:13:52|0.02640042
18:13:54|0.02640042
18:13:55|0.02640042
18:13:55|0.02640042
18:13:57|0.0264
18:13:57|0.02637897
18:13:58|0.02636921
18:13:59|0.02636921
18:14:01|0.02637101
18:14:02|0.02636856
18:14:04|0.02635912
18:14:04|0.02635912
18:14:06|0.02635912
18:14:07|0.02634167
18:14:08|0.02634167
18:14:10|0.02634167
18:14:10|0.02634167
18:14:12|0.02635677
18:14:13|0.02635677
18:14:14|0.02640035
18:14:15|0.02640035
18:14:16|0.02640035
18:14:17|0.02640035
18:14:18|0.02640035
18:14:19|0.02633868
18:14:20|0.02633868
18:14:21|0.02637955
18:14:22|0.02637955
18:14:23|0.02637955
18:14:24|0.02637453
18:14:25|0.02637453
18:14:26|0.02637453
18:14:27|0.02637453
18:14:28|0.02637453
18:14:30|0.0263
18:14:30|0.0263
18:14:31|0.0263
18:14:32|0.02632478
18:14:33|0.02632478
18:14:34|0.02632478
18:14:36|0.02632478
18:14:36|0.02632478
18:14:38|0.02632478
18:14:39|0.02632478
18:14:40|0.02632478
18:14:41|0.0263248
18:14:42|0.02632479
18:14:43|0.02632479
18:14:44|0.02632479
18:14:45|0.02632479
18:14:47|0.02632479
18:14:47|0.02632479
18:14:48|0.02632479
18:14:50|0.02634741
18:14:51|0.02634741
18:14:52|0.02634741
18:14:53|0.02634741
18:14:54|0.02635468
18:14:55|0.02632501
18:14:56|0.02634741
18:14:57|0.02636123
18:14:58|0.02636123
18:14:59|0.02632478
18:15:00|0.02632478
18:15:01|0.02632478
18:15:02|0.02632478
18:15:03|0.02632478
18:15:04|0.02632478
18:15:06|0.02630002
18:15:06|0.02630002
18:15:08|0.02630002
18:15:09|0.02630002
18:15:10|0.02631474
18:15:11|0.02631474
18:15:12|0.02631474
18:15:14|0.02631474
18:15:15|0.02631474
18:15:16|0.02631474
18:15:17|0.02631474
18:15:18|0.02631474
18:15:19|0.02631474
18:15:20|0.02631474
18:15:22|0.02631474
18:15:22|0.0263438
18:15:23|0.0263438
18:15:24|0.02631474
18:15:25|0.02631474
18:15:26|0.02631474
18:15:27|0.02631474
18:15:28|0.02631474
18:15:29|0.02631474
18:15:30|0.02631474
18:15:33|0.02631474
18:15:33|0.02635472
18:15:34|0.02635472
18:15:35|0.02635472
18:15:36|0.02631474
18:15:37|0.02631474
18:15:38|0.02631474
18:15:39|0.02631474
18:15:40|0.02631474
18:15:42|0.02631474
18:15:42|0.02631474
18:15:43|0.02632197
18:15:44|0.02631474
18:15:45|0.02631474
18:15:47|0.02631474
18:15:47|0.02631474
18:15:48|0.02631474
18:15:50|0.02631474
18:15:51|0.02631474
18:15:52|0.02631474
18:15:53|0.02631474
18:15:54|0.02631474
18:15:55|0.02631474
18:15:55|0.02631474
18:15:56|0.02631474
18:15:57|0.02631474
18:15:58|0.02634383
18:16:00|0.02636512
18:16:02|0.02636512
18:16:02|0.02636512
18:16:03|0.02636512
18:16:04|0.02636512
18:16:05|0.02636512
18:16:07|0.02636512
18:16:08|0.02636512
18:16:08|0.02636512
18:16:10|0.02636512
18:16:10|0.0263333
18:16:12|0.0263333
18:16:14|0.0263333
18:16:15|0.0263333
18:16:15|0.0263333
18:16:16|0.02636281
18:16:17|0.02636281
18:16:19|0.02636281
18:16:20|0.02636281
18:16:21|0.02636215
18:16:22|0.02636215
18:16:23|0.02636215
18:16:23|0.02636215
18:16:25|0.02632197
18:16:25|0.02632197
18:16:27|0.02632197
18:16:28|0.02632197
18:16:29|0.02632197
18:16:30|0.02632197
18:16:30|0.02632709
18:16:33|0.02632709
18:16:33|0.02632709
18:16:34|0.02632709
18:16:35|0.02632709
18:16:36|0.02632709
18:16:37|0.02632709
18:16:38|0.02632709
18:16:39|0.02632709
18:16:40|0.0263197
18:16:41|0.0263197
18:16:43|0.0263197
18:16:43|0.0263197
18:16:45|0.02631474
18:16:45|0.02631998
18:16:47|0.02631997
18:16:48|0.02631997
18:16:49|0.02635761
18:16:50|0.02635761
18:16:51|0.02635761
18:16:52|0.02635761
18:16:53|0.02635761
18:16:54|0.02635761
18:16:55|0.02635761
18:16:56|0.02635761
18:16:57|0.02635761
18:16:58|0.02635761
18:16:59|0.02635761
18:17:00|0.02635761
18:17:01|0.02635761
18:17:02|0.02631311
18:17:03|0.02630422
18:17:04|0.02630422
18:17:06|0.02630422
18:17:07|0.02630001
18:17:07|0.02630001
18:17:09|0.02630007
18:17:09|0.02630007
18:17:10|0.02630008
18:17:11|0.02630008
18:17:12|0.02630008
18:17:13|0.02630049
18:17:15|0.02630049
18:17:17|0.02628294
18:17:18|0.02628798
18:17:18|0.02628798
18:17:20|0.02627237
18:17:20|0.02627256
18:17:21|0.02627727
18:17:22|0.02627727
18:17:24|0.02627727
18:17:24|0.02627727
18:17:26|0.02627727
18:17:26|0.02627727
18:17:28|0.02627727
18:17:28|0.02627727
18:17:30|0.02626078
18:17:31|0.02626999
18:17:32|0.02626999
18:17:33|0.02626999
18:17:34|0.02626999
18:17:35|0.0262616
18:17:36|0.02627727
18:17:37|0.02627811
18:17:38|0.02627811
18:17:39|0.02627811
18:17:40|0.02625
18:17:41|0.02625
18:17:42|0.02626832
18:17:44|0.02626832
18:17:45|0.02624349
18:17:47|0.02627021
18:17:48|0.02627021
18:17:49|0.02627
18:17:50|0.02624349
18:17:52|0.02624349
18:17:53|0.02624349
18:17:53|0.02624349
18:17:54|0.02626117
18:17:56|0.02626118
18:17:57|0.02626118
18:17:57|0.02626118
18:17:59|0.02626075
18:18:00|0.0262435
18:18:00|0.0262435
18:18:02|0.02622003
18:18:03|0.02622556
18:18:04|0.02622324
18:18:05|0.02622356
18:18:06|0.02622356
18:18:07|0.02622356
18:18:08|0.02622356
18:18:09|0.02622
18:18:10|0.02622
18:18:12|0.02622
18:18:12|0.02622
18:18:13|0.02622
18:18:14|0.02622
18:18:15|0.02622
18:18:17|0.02622
18:18:17|0.02622
18:18:18|0.02622
18:18:19|0.02622
18:18:21|0.02622
18:18:21|0.02622
18:18:22|0.02622
18:18:23|0.02622356
18:18:24|0.02622085
18:18:25|0.02622113
18:18:26|0.02622
18:18:27|0.02624347
18:18:28|0.02624347
18:18:29|0.02624347
18:18:30|0.02624347
18:18:31|0.0262435
18:18:33|0.0262435
18:18:33|0.0262435
18:18:34|0.0262435
18:18:35|0.0262435
18:18:36|0.0262435
18:18:38|0.02622
18:18:38|0.02622
18:18:39|0.02622
18:18:40|0.02622
18:18:42|0.02622
18:18:42|0.02622
18:18:44|0.02622
18:18:45|0.02622
18:18:46|0.02622
18:18:48|0.02622
18:18:48|0.02622
18:18:50|0.02622
18:18:51|0.02622
18:18:52|0.02622
18:18:53|0.02622
18:18:54|0.02622
18:18:55|0.02622001
18:18:56|0.02623353
18:18:57|0.02622
18:18:58|0.02621983
18:18:59|0.02621983
18:19:01|0.02621983
18:19:01|0.0262
18:19:02|0.0262
18:19:04|0.0262
18:19:05|0.0262
18:19:06|0.0262
18:19:08|0.0262
18:19:08|0.0262
18:19:09|0.02620002
18:19:10|0.02620002
18:19:11|0.02620002
18:19:12|0.02620002
18:19:13|0.02620002
18:19:14|0.02620002
18:19:15|0.02620002
18:19:16|0.02620002
18:19:17|0.02620002
18:19:18|0.02620002
18:19:19|0.02620002
18:19:20|0.02620002
18:19:21|0.02620002
18:19:23|0.02620002
18:19:24|0.02620003
18:19:25|0.02620003
18:19:26|0.02621995
18:19:27|0.02621995
18:19:27|0.02621995
18:19:29|0.02621995
18:19:29|0.02621995
18:19:31|0.02621995
18:19:32|0.02621995
18:19:33|0.02621995
18:19:34|0.02621995
18:19:36|0.02621995
18:19:36|0.02621995
18:19:37|0.02621995
18:19:38|0.02621995
18:19:39|0.02621995
18:19:40|0.02621995
18:19:41|0.02621995
18:19:42|0.02621995
18:19:43|0.0262
18:19:44|0.0261722
18:19:46|0.0261751
18:19:46|0.02617741
18:19:48|0.02617564
18:19:49|0.02618798
18:19:51|0.02618798
18:19:51|0.02618798
18:19:53|0.02621995
18:19:54|0.02621995
18:19:55|0.02621995
18:19:55|0.02621995
18:19:58|0.02621995
18:19:58|0.02620543
18:19:59|0.02620543
18:20:00|0.02620543
18:20:01|0.02620543
18:20:02|0.02621151
18:20:04|0.02621151
18:20:06|0.02627379
18:20:07|0.02631538
18:20:09|0.02626857
18:20:09|0.02635912
18:20:11|0.02635912
18:20:12|0.02630481
18:20:12|0.02635556
18:20:15|0.02635461
18:20:16|0.02635461
18:20:17|0.02635461
18:20:18|0.02631379
18:20:18|0.02631379
18:20:20|0.02635461
18:20:21|0.02635658
18:20:22|0.026342
18:20:22|0.026342
18:20:24|0.02635461
18:20:25|0.02635461
18:20:27|0.02632844
18:20:27|0.0263546
18:20:28|0.02631867
18:20:29|0.02631867
18:20:30|0.02631904
18:20:31|0.02631904
18:20:32|0.02632843
18:20:33|0.02632843
18:20:34|0.02632843
18:20:35|0.02632843
18:20:36|0.026328
18:20:37|0.02632799
18:20:38|0.02632799
18:20:39|0.02632507
18:20:40|0.02632507
18:20:41|0.02632507
18:20:42|0.02630485
18:20:43|0.02630485
18:20:44|0.02632252
18:20:45|0.02632252
18:20:47|0.02632252
18:20:48|0.02632252
18:20:49|0.02632252
18:20:50|0.02632252
18:20:51|0.02632203
18:20:52|0.02630164
18:20:53|0.0263
18:20:53|0.02629999
18:20:55|0.02629998
18:20:55|0.02629998
18:20:58|0.02626686
18:20:58|0.02626686
18:20:59|0.02626686
18:21:00|0.02626323
18:21:01|0.02626323
18:21:02|0.02626686
18:21:03|0.02626686
18:21:04|0.02624868
18:21:05|0.02618798
18:21:06|0.02617777
18:21:07|0.02617777
18:21:08|0.02618798
18:21:09|0.02618798
18:21:10|0.02618798
18:21:12|0.02621902
18:21:14|0.02618798
18:21:14|0.02618798
18:21:15|0.02618798
18:21:16|0.02618799
18:21:17|0.02618799
18:21:18|0.02618799
18:21:19|0.02618799
18:21:20|0.0262739
18:21:21|0.0262739
18:21:22|0.02627292
18:21:23|0.02627292
18:21:24|0.02621991
18:21:25|0.02621991
18:21:26|0.02621991
18:21:27|0.02627292
18:21:28|0.02627292
18:21:29|0.02627292
18:21:30|0.02627292
18:21:31|0.02627292
18:21:32|0.02627292
18:21:33|0.02627292
18:21:34|0.02627292
18:21:36|0.0262729
18:21:36|0.0262729
18:21:38|0.0262729
18:21:39|0.0262729
18:21:40|0.0262729
18:21:41|0.02624052
18:21:41|0.02624033
18:21:43|0.02626035
18:21:43|0.02627292
18:21:45|0.02628075
18:21:45|0.02627293
18:21:48|0.02627292
18:21:48|0.02627292
18:21:49|0.02627292
18:21:50|0.02627292
18:21:52|0.02627293
18:21:53|0.02627293
18:21:54|0.02627293
18:21:55|0.02627293
18:21:56|0.02625425
18:21:56|0.02629119
18:21:57|0.02629119
18:21:59|0.02629119
18:22:00|0.02629119
18:22:02|0.02625424
18:22:02|0.02627279
18:22:03|0.02627291
18:22:04|0.02627293
18:22:05|0.02627293
18:22:06|0.02627293
18:22:07|0.02630749
18:22:08|0.02630747
18:22:09|0.02632875
18:22:11|0.02635
18:22:13|0.02635
18:22:13|0.02635
18:22:14|0.02634925
18:22:15|0.02634997
18:22:16|0.02634997
18:22:17|0.02634997
18:22:18|0.02634997
18:22:19|0.02634997
18:22:20|0.02634997
18:22:21|0.02634997
18:22:22|0.02630927
18:22:23|0.02630927
18:22:24|0.02630927
18:22:25|0.02630927
18:22:26|0.02634456
18:22:27|0.02634456
18:22:28|0.02634456
18:22:29|0.02634456
18:22:30|0.02634456
18:22:31|0.02634456
18:22:32|0.02630777
18:22:33|0.02630777
18:22:34|0.02630777
18:22:35|0.02634974
18:22:36|0.02634974
18:22:37|0.02631178
18:22:38|0.02631178
18:22:39|0.02631258
18:22:40|0.02631258
18:22:42|0.02631258
18:22:43|0.02631258
18:22:44|0.02631258
18:22:45|0.02631258
18:22:46|0.02634455
18:22:47|0.02634455
18:22:49|0.02631258
18:22:50|0.02631258
18:22:51|0.02631258
18:22:52|0.02631258
18:22:53|0.02631258
18:22:54|0.02634291
18:22:55|0.02634291
18:22:56|0.02634291
18:22:57|0.02634291
18:22:59|0.02634291
18:22:59|0.02634291
18:23:00|0.02634291
18:23:01|0.02634291
18:23:02|0.02634291
18:23:04|0.02632998
18:23:05|0.02632998
18:23:06|0.02632999
18:23:06|0.02632999
18:23:07|0.02632999
18:23:08|0.02632999
18:23:09|0.02632999
18:23:10|0.02632999
18:23:11|0.02633954
18:23:13|0.02633954
18:23:13|0.02633954
18:23:14|0.02633954
18:23:15|0.02631702
18:23:16|0.02631702
18:23:17|0.02631702
18:23:18|0.02631702
18:23:19|0.02631736
18:23:20|0.02631736
18:23:21|0.02631736
18:23:23|0.02631736
18:23:24|0.02631736
18:23:24|0.02631736
18:23:25|0.02631816
18:23:26|0.02631701
18:23:27|0.02634413
18:23:28|0.02634413
18:23:29|0.02634413
18:23:30|0.02634413
18:23:31|0.02634413
18:23:32|0.02634413
18:23:33|0.02631258
18:23:35|0.02628701
18:23:35|0.02628701
18:23:36|0.02628701
18:23:37|0.02628701
18:23:38|0.02628701
18:23:39|0.02628701
18:23:40|0.02628701
18:23:41|0.02628701
18:23:43|0.02628701
18:23:43|0.02628701
18:23:44|0.02629541
18:23:45|0.02629541
18:23:46|0.02629541
18:23:47|0.02629541
18:23:48|0.02629541
18:23:49|0.02629541
18:23:51|0.02629541
18:23:52|0.02629541
18:23:53|0.02630268
18:23:54|0.02630268
18:23:55|0.02629398
18:23:56|0.02629398
18:23:57|0.02629031
18:23:58|0.02629031
18:23:59|0.02627279
18:24:00|0.02627229
18:24:01|0.02627229
18:24:02|0.02627229
18:24:04|0.02627
18:24:05|0.02627
18:24:06|0.02627
18:24:07|0.02627
18:24:08|0.02627
18:24:09|0.02627
18:24:10|0.02627
18:24:11|0.02627
18:24:12|0.02627
18:24:13|0.02625425
18:24:14|0.02625425
18:24:15|0.02627
18:24:16|0.02627
18:24:17|0.02627
18:24:18|0.02625439
18:24:19|0.02625439
18:24:20|0.02625439
18:24:21|0.02625439
18:24:22|0.02625439
18:24:24|0.02625439
18:24:24|0.0262544
18:24:26|0.0262544
18:24:27|0.0262544
18:24:28|0.0262544
18:24:29|0.0262544
18:24:30|0.0262544
18:24:31|0.02625441
18:24:32|0.02625441
18:24:33|0.02625441
18:24:34|0.02625441
18:24:36|0.02625441
18:24:36|0.02624459
18:24:38|0.0262544
18:24:39|0.0262544
18:24:40|0.02624353
18:24:42|0.02624353
18:24:42|0.0262222
18:24:43|0.0262222
18:24:44|0.0262222
18:24:45|0.0262222
18:24:46|0.0262222
18:24:47|0.0262
18:24:48|0.0262
18:24:50|0.02622838
18:24:52|0.02617865
18:24:52|0.02625
18:24:53|0.0262016
18:24:54|0.0262
18:24:55|0.02619764
18:24:56|0.02619764
18:24:57|0.02619764
18:24:58|0.0262115
18:24:59|0.02621003
18:25:01|0.02621003
18:25:02|0.02621003
18:25:03|0.02624349
18:25:04|0.02624349
18:25:05|0.02624349
18:25:06|0.02621919
18:25:07|0.02621919
18:25:08|0.0262
18:25:10|0.02619582
18:25:10|0.02619582
18:25:11|0.02619582
18:25:12|0.02618277
18:25:14|0.02618277
18:25:14|0.02618277
18:25:15|0.02618277
18:25:16|0.02618277
18:25:17|0.02618277
18:25:19|0.02618277
18:25:19|0.02617999
18:25:20|0.02617999
18:25:22|0.02617898
18:25:22|0.02617955
18:25:23|0.02617954
18:25:24|0.02616144
18:25:26|0.02616144
18:25:26|0.02616144
18:25:28|0.02615
18:25:29|0.02612654
18:25:30|0.02614999
18:25:31|0.02616218
18:25:32|0.02613091
18:25:33|0.02613091
18:25:34|0.02613091
18:25:35|0.02613091
18:25:36|0.02613091
18:25:38|0.02612
18:25:38|0.02612
18:25:39|0.02612592
18:25:40|0.02612
18:25:41|0.02609004
18:25:43|0.02609004
18:25:44|0.026131
18:25:45|0.02606492
18:25:46|0.02610971
18:25:47|0.0260643
18:25:48|0.02608409
18:25:49|0.02608175
18:25:50|0.02608175
18:25:51|0.02607324
18:25:52|0.02606132
18:25:53|0.02606132
18:25:54|0.02606132
18:25:56|0.026
18:25:56|0.026
18:25:57|0.026
18:25:58|0.026
18:26:00|0.02600286
18:26:00|0.02600286
18:26:02|0.02605587
18:26:02|0.02600004
18:26:03|0.02604343
18:26:05|0.02605365
18:26:06|0.026056
18:26:08|0.02611549
18:26:09|0.02611674
18:26:10|0.02611737
18:26:11|0.02615
18:26:12|0.02615
18:26:13|0.02615004
18:26:14|0.02612654
18:26:15|0.0261442
18:26:16|0.02617015
18:26:17|0.02617015
18:26:18|0.02617015
18:26:19|0.02617159
18:26:20|0.02617159
18:26:22|0.02619582
18:26:22|0.02619582
18:26:23|0.0261966
18:26:24|0.02617057
18:26:25|0.02617159
18:26:26|0.02617159
18:26:27|0.02616725
18:26:28|0.02616725
18:26:30|0.02623655
18:26:31|0.02623655
18:26:32|0.02623655
18:26:33|0.02623655
18:26:34|0.02623655
18:26:35|0.02623408
18:26:36|0.02623408
18:26:37|0.0262372
18:26:38|0.0262372
18:26:39|0.02626588
18:26:40|0.02626588
18:26:41|0.02626588
18:26:42|0.02623976
18:26:43|0.02627242
18:26:44|0.02627242
18:26:45|0.02627242
18:26:46|0.02625036
18:26:47|0.02624701
18:26:48|0.02624701
18:26:49|0.02624701
18:26:50|0.02624701
18:26:51|0.02624701
18:26:52|0.02624701
18:26:53|0.02624461
18:26:54|0.02624461
18:26:55|0.02624461
18:26:57|0.02624461
18:26:58|0.02624461
18:26:59|0.02624461
18:27:01|0.02623364
18:27:01|0.02623364
18:27:02|0.02623364
18:27:03|0.02623364
18:27:04|0.02623364
18:27:06|0.02619582
18:27:07|0.02619582
18:27:07|0.02619582
18:27:09|0.02619582
18:27:10|0.02619582
18:27:11|0.02619582
18:27:12|0.02619582
18:27:13|0.02619582
18:27:14|0.02619582
18:27:15|0.02619582
18:27:16|0.02621037
18:27:17|0.02624461
18:27:18|0.02619456
18:27:19|0.02619456
18:27:20|0.02619456
18:27:21|0.02619456
18:27:23|0.02619456
18:27:24|0.02619456
18:27:24|0.02619456
18:27:26|0.02619456
18:27:27|0.02619456
18:27:27|0.02619456
18:27:28|0.02619456
18:27:29|0.02619456
18:27:30|0.02619456
18:27:31|0.02619456
18:27:32|0.02619456
18:27:33|0.02619
18:27:34|0.02619
18:27:35|0.02619
18:27:37|0.02621141
18:27:37|0.02623363
18:27:38|0.02623363
18:27:39|0.02623363
18:27:40|0.02623363
18:27:42|0.02623363
18:27:42|0.02623363
18:27:43|0.02623363
18:27:44|0.02623364
18:27:45|0.02625113
18:27:46|0.02625113
18:27:48|0.02625113
18:27:48|0.02623365
18:27:49|0.02623365
18:27:51|0.02623365
18:27:52|0.02626145
18:27:53|0.02626145
18:27:54|0.02626145
18:27:55|0.02623363
18:27:56|0.02621389
18:27:57|0.02621389
18:27:59|0.02621389
18:27:59|0.02621389
18:28:01|0.02621389
18:28:02|0.02621389
18:28:03|0.02621389
18:28:04|0.02619582
18:28:05|0.02621587
18:28:06|0.02621587
18:28:07|0.02619194
18:28:09|0.02619194
18:28:10|0.02619194
18:28:11|0.02619194
18:28:12|0.02619194
18:28:13|0.0261823
18:28:14|0.0261823
18:28:15|0.0261823
18:28:16|0.0261823
18:28:17|0.0261823
18:28:18|0.0261823
18:28:19|0.02617815
18:28:20|0.02617815
18:28:21|0.02617755
18:28:22|0.02617755
18:28:23|0.0261772
18:28:24|0.02615987
18:28:25|0.02615987
18:28:26|0.02615987
18:28:27|0.026152
18:28:28|0.026152
18:28:29|0.026152
18:28:30|0.02615004
18:28:31|0.02615004
18:28:32|0.02615004
18:28:33|0.02615004
18:28:34|0.02617009
18:28:35|0.02617009
18:28:36|0.02615004
18:28:37|0.02615004
18:28:38|0.02615004
18:28:39|0.02615004
18:28:41|0.02615004
18:28:41|0.02615004
18:28:43|0.02615004
18:28:43|0.02615004
18:28:44|0.02615004
18:28:45|0.02615004
18:28:47|0.02610005
18:28:47|0.02610005
18:28:48|0.02615989
18:28:49|0.02615989
18:28:51|0.02615989
18:28:51|0.02615989
18:28:53|0.02615989
18:28:53|0.02615989
18:28:55|0.02615989
18:28:56|0.02619871
18:28:56|0.02623
18:28:57|0.02623
18:28:59|0.02623
18:29:00|0.02623
18:29:01|0.02623
18:29:03|0.02623
18:29:04|0.02623
18:29:05|0.02623
18:29:07|0.02623
18:29:07|0.02622971
18:29:08|0.02622971
18:29:10|0.02622971
18:29:11|0.02622971
18:29:12|0.02622969
18:29:13|0.02622969
18:29:14|0.02622969
18:29:15|0.02620658
18:29:16|0.02620658
18:29:17|0.02620658
18:29:18|0.02620658
18:29:19|0.02620658
18:29:20|0.02622935
18:29:21|0.02622935
18:29:22|0.02622935
18:29:23|0.02622935
18:29:24|0.02622935
18:29:25|0.02622935
18:29:26|0.02622935
18:29:27|0.02622935
18:29:28|0.02622935
18:29:29|0.02622935
18:29:30|0.02622935
18:29:31|0.02622935
18:29:32|0.02622935
18:29:33|0.02622935
18:29:34|0.02622935
18:29:35|0.02622934
18:29:36|0.02622934
18:29:37|0.02622934
18:29:38|0.02622934
18:29:39|0.02622934
18:29:40|0.02622934
18:29:41|0.02619846
18:29:42|0.02619846
18:29:43|0.02619841
18:29:44|0.02619841
18:29:45|0.02619841
18:29:46|0.02619841
18:29:47|0.02619841
18:29:48|0.02619841
18:29:49|0.02619841
18:29:50|0.02619841
18:29:52|0.02619421
18:29:53|0.02619421
18:29:53|0.02619421
18:29:55|0.02619421
18:29:57|0.02619421
18:29:58|0.02619421
18:29:59|0.02619421
18:30:01|0.02619421
18:30:02|0.02619421
18:30:03|0.02619421
18:30:05|0.02619421
18:30:06|0.02619421
18:30:06|0.02619421
18:30:08|0.02619421
18:30:09|0.02619421
18:30:10|0.02619421
18:30:11|0.02619421
18:30:12|0.02619421
18:30:13|0.02619421
18:30:14|0.02619421
18:30:15|0.02619421
18:30:16|0.02619421
18:30:17|0.02619421
18:30:18|0.02619421
18:30:19|0.02619421
18:30:20|0.02619421
18:30:21|0.02619421
18:30:22|0.02617099
18:30:24|0.02617099
18:30:24|0.02617099
18:30:25|0.026171
18:30:27|0.0261509
18:30:28|0.0261509
18:30:28|0.0261509
18:30:29|0.0261509
18:30:30|0.0261509
18:30:31|0.0261509
18:30:32|0.0261509
18:30:33|0.02615189
18:30:34|0.02615189
18:30:35|0.02615189
18:30:37|0.02615189
18:30:38|0.02615189
18:30:38|0.02615189
18:30:40|0.02615021
18:30:41|0.026171
18:30:41|0.026171
18:30:43|0.026171
18:30:44|0.026171
18:30:45|0.026171
18:30:46|0.026171
18:30:47|0.026171
18:30:48|0.026171
18:30:49|0.026171
18:30:50|0.026171
18:30:51|0.026171
18:30:52|0.02615004
18:30:53|0.02615066
18:30:54|0.02615066
18:30:55|0.02615066
18:30:56|0.02615066
18:30:58|0.02615066
18:30:59|0.02615004
18:30:59|0.02615004
18:31:01|0.02615004
18:31:02|0.02615004
18:31:03|0.02615004
18:31:04|0.02615004
18:31:06|0.02614307
18:31:07|0.02612709
18:31:08|0.02612204
18:31:09|0.02612204
18:31:10|0.02612204
18:31:11|0.02612204
18:31:12|0.02610658
18:31:14|0.0261
18:31:14|0.0261
18:31:16|0.0261
18:31:16|0.0261
18:31:18|0.02613081
18:31:18|0.02612954
18:31:19|0.0261
18:31:20|0.02608595
18:31:22|0.02612836
18:31:23|0.02610748
18:31:24|0.02612236
18:31:25|0.02612236
18:31:26|0.02613588
18:31:27|0.02613587
18:31:28|0.02613587
18:31:29|0.02613587
18:31:30|0.02612236
18:31:31|0.02612236
18:31:32|0.02612236
18:31:33|0.02612236
18:31:34|0.02618818
18:31:35|0.0262
18:31:36|0.02622259
18:31:37|0.02617186
18:31:38|0.02617186
18:31:39|0.02617186
18:31:40|0.02617186
18:31:41|0.02617186
18:31:42|0.02617186
18:31:43|0.02617186
18:31:44|0.02617186
18:31:45|0.02617186
18:31:46|0.02617186
18:31:47|0.02617186
18:31:48|0.02617186
18:31:49|0.02617186
18:31:50|0.02617186
18:31:51|0.02620561
18:31:52|0.02620559
18:31:53|0.02620559
18:31:54|0.02620523
18:31:55|0.02619079
18:31:56|0.02620406
18:31:57|0.0262014
18:31:58|0.02620556
18:31:59|0.02620554
18:32:01|0.02620554
18:32:02|0.02617589
18:32:04|0.02620322
18:32:05|0.02620322
18:32:05|0.02620322
18:32:06|0.02620322
18:32:07|0.02620322
18:32:09|0.02620322
18:32:09|0.02620367
18:32:11|0.02620367
18:32:11|0.02620367
18:32:13|0.02617641
18:32:14|0.02617641
18:32:15|0.02617641
18:32:16|0.02620559
18:32:17|0.02620559
18:32:18|0.02620559
18:32:19|0.02620559
18:32:20|0.02620558
18:32:21|0.02620558
18:32:22|0.02620558
18:32:23|0.02620523
18:32:24|0.02623
18:32:25|0.02623
18:32:26|0.02623
18:32:27|0.02623
18:32:28|0.02623
18:32:29|0.02623
18:32:30|0.02623
18:32:31|0.02623
18:32:32|0.02623
18:32:33|0.02624868
18:32:34|0.02626087
18:32:35|0.02629985
18:32:36|0.02630851
18:32:38|0.02629224
18:32:39|0.02629224
18:32:39|0.02630998
18:32:41|0.02630998
18:32:42|0.02630998
18:32:43|0.02629192
18:32:44|0.02629192
18:32:45|0.02628328
18:32:46|0.02631
18:32:47|0.02631
18:32:48|0.02630998
18:32:49|0.02630007
18:32:50|0.02631002
18:32:51|0.02632157
18:32:52|0.02632157
18:32:53|0.02632157
18:32:54|0.02631
18:32:55|0.02631
18:32:56|0.02631924
18:32:57|0.02631924
18:32:59|0.02630562
18:33:00|0.02630562
18:33:01|0.02630562
18:33:02|0.02630562
18:33:03|0.02629775
18:33:04|0.02629775
18:33:05|0.02630998
18:33:07|0.02632157
18:33:08|0.02634009
18:33:09|0.02635196
18:33:10|0.026355
18:33:11|0.026355
18:33:12|0.026355
18:33:13|0.02635499
18:33:14|0.02635499
18:33:15|0.02635499
18:33:16|0.02635912
18:33:17|0.02635911
18:33:18|0.02635911
18:33:19|0.02635911
18:33:20|0.02635911
18:33:21|0.02635911
18:33:22|0.02635911
18:33:23|0.02635911
18:33:24|0.02635911
18:33:25|0.02636494
18:33:26|0.02636494
18:33:27|0.02636494
18:33:28|0.02637
18:33:29|0.02637
18:33:30|0.02637357
18:33:31|0.02637357
18:33:32|0.02637357
18:33:33|0.0264
18:33:34|0.02637627
18:33:35|0.02637627
18:33:36|0.02637627
18:33:37|0.02641755
18:33:38|0.02641755
18:33:39|0.02641755
18:33:40|0.02641755
18:33:41|0.0264176
18:33:42|0.02639128
18:33:43|0.02641773
18:33:44|0.02641773
18:33:45|0.02641756
18:33:46|0.02641756
18:33:47|0.02642917
18:33:49|0.02642884
18:33:49|0.02642884
18:33:50|0.02643133
18:33:52|0.02643133
18:33:52|0.02643133
18:33:53|0.02643133
18:33:54|0.02641755
18:33:55|0.02645059
18:33:56|0.02643134
18:33:57|0.02643133
18:33:58|0.02643133
18:34:00|0.02643133
18:34:01|0.02643133
18:34:02|0.02643133
18:34:03|0.02643133
18:34:04|0.02643133
18:34:05|0.02630563
18:34:07|0.02633736
18:34:08|0.02633736
18:34:09|0.02633736
18:34:10|0.02633736
18:34:11|0.02633736
18:34:12|0.02630562
18:34:14|0.02632013
18:34:14|0.02632013
18:34:15|0.02632013
18:34:17|0.02632013
18:34:18|0.02632013
18:34:19|0.02632013
18:34:20|0.02632013
18:34:21|0.02632013
18:34:22|0.02632013
18:34:23|0.02631
18:34:24|0.02631
18:34:26|0.02631999
18:34:26|0.02631999
18:34:27|0.02631999
18:34:29|0.02631999
18:34:29|0.02631999
18:34:30|0.02631999
18:34:32|0.02631999
18:34:33|0.02631999
18:34:34|0.02633745
18:34:34|0.02633745
18:34:36|0.02633745
18:34:36|0.02633745
18:34:38|0.02633745
18:34:38|0.02633745
18:34:40|0.02633745
18:34:40|0.02633745
18:34:41|0.02632014
18:34:42|0.02632014
18:34:43|0.02632014
18:34:45|0.02632014
18:34:45|0.02632014
18:34:46|0.0263402
18:34:48|0.0263402
18:34:48|0.0263402
18:34:50|0.0263402
18:34:51|0.0263402
18:34:51|0.0263402
18:34:53|0.0263402
18:34:53|0.0263402
18:34:54|0.0263402
18:34:55|0.0263402
18:34:56|0.0263402
18:34:58|0.0263402
18:34:58|0.0263
18:35:00|0.02626229
18:35:01|0.02626229
18:35:02|0.02629198
18:35:03|0.02629198
18:35:04|0.02629198
18:35:06|0.02629198
18:35:06|0.02629198
18:35:07|0.02629198
18:35:09|0.02629145
18:35:09|0.02629145
18:35:10|0.02629145
18:35:12|0.02629145
18:35:13|0.02629145
18:35:14|0.02629145
18:35:14|0.02629145
18:35:16|0.02629145
18:35:16|0.02629145
18:35:17|0.02629145
18:35:19|0.02629145
18:35:20|0.02629145
18:35:21|0.02626156
18:35:22|0.02626156
18:35:23|0.02626156
18:35:24|0.02626156
18:35:25|0.02626119
18:35:26|0.02626119
18:35:27|0.02626119
18:35:28|0.02626119
18:35:29|0.02626119
18:35:30|0.02626119
18:35:31|0.02626119
18:35:32|0.02626119
18:35:33|0.02626119
18:35:34|0.02626119
18:35:35|0.0262931
18:35:36|0.0262931
18:35:37|0.0262931
18:35:38|0.02629145
18:35:39|0.02629145
18:35:40|0.02629145
18:35:41|0.02629145
18:35:42|0.02629145
18:35:43|0.02629145
18:35:44|0.02629145
18:35:45|0.02629145
18:35:46|0.02629145
18:35:47|0.02629145
18:35:48|0.02629145
18:35:49|0.02629145
18:35:50|0.02629145
18:35:51|0.02629145
18:35:52|0.02629145
18:35:53|0.02629145
18:35:54|0.02629145
18:35:55|0.02629145
18:35:56|0.02629145
18:35:57|0.02629145
18:35:58|0.02629145
18:35:59|0.02629145
18:36:00|0.02629145
18:36:02|0.02629145
18:36:03|0.02629145
18:36:03|0.02629145
18:36:05|0.02629145
18:36:06|0.02629145
18:36:06|0.02629145
18:36:08|0.02629991
18:36:08|0.02629991
18:36:10|0.02629145
18:36:11|0.02629145
18:36:12|0.02629145
18:36:13|0.02629145
18:36:14|0.02629145
18:36:16|0.02629145
18:36:17|0.02629145
18:36:17|0.02629145
18:36:19|0.02629145
18:36:20|0.02629145
18:36:20|0.02629145
18:36:22|0.02629145
18:36:22|0.02629145
18:36:24|0.02629145
18:36:24|0.02629145
18:36:26|0.0262926
18:36:27|0.0262926
18:36:28|0.0262926
18:36:29|0.0262926
18:36:30|0.0262926
18:36:31|0.0262926
18:36:32|0.0262926
18:36:33|0.0262926
18:36:34|0.0262926
18:36:35|0.0262926
18:36:36|0.0262926
18:36:37|0.0262926
18:36:38|0.0262926
18:36:39|0.0262926
18:36:40|0.0262926
18:36:41|0.0262926
18:36:42|0.0262926
18:36:43|0.0262926
18:36:44|0.0262926
18:36:45|0.0262926
18:36:46|0.0263
18:36:47|0.0263
18:36:48|0.0263
18:36:49|0.0263
18:36:50|0.0263
18:36:51|0.0263
18:36:52|0.0263
18:36:53|0.0263
18:36:54|0.0263
18:36:55|0.0263
18:36:56|0.0263
18:36:57|0.0263
18:36:59|0.02626734
18:37:00|0.02626734
18:37:01|0.02626734
18:37:02|0.02626734
18:37:04|0.02626145
18:37:05|0.02626147
18:37:06|0.02626147
18:37:07|0.02626119
18:37:09|0.02626119
18:37:10|0.02626119
18:37:11|0.02626119
18:37:12|0.02626741
18:37:13|0.02626741
18:37:14|0.02626741
18:37:15|0.02626741
18:37:16|0.02626741
18:37:17|0.02626741
18:37:18|0.02626741
18:37:19|0.02626843
18:37:20|0.02626843
18:37:22|0.02626843
18:37:23|0.02626843
18:37:24|0.02627124
18:37:25|0.02629998
18:37:27|0.02627231
18:37:28|0.02627231
18:37:28|0.02627231
18:37:30|0.02627231
18:37:30|0.02627231
18:37:32|0.02627231
18:37:33|0.02627477
18:37:34|0.02627477
18:37:35|0.02627477
18:37:36|0.02627231
18:37:37|0.02627231
18:37:38|0.02627231
18:37:39|0.02627231
18:37:41|0.02629978
18:37:42|0.02629978
18:37:42|0.02629978
18:37:44|0.02629978
18:37:45|0.02629978
18:37:46|0.02629978
18:37:47|0.02629978
18:37:48|0.02629978
18:37:49|0.02629978
18:37:50|0.02629978
18:37:51|0.02629978
18:37:52|0.02629978
18:37:53|0.02629978
18:37:54|0.02629978
18:37:55|0.02629978
18:37:57|0.02629978
18:37:58|0.02629978
18:37:59|0.02629988
18:38:00|0.02629988
18:38:01|0.02629988
18:38:02|0.02629988
18:38:03|0.02629988
18:38:05|0.02629988
18:38:06|0.02629988
18:38:07|0.02629988
18:38:08|0.02629988
18:38:10|0.02629988
18:38:10|0.02627028
18:38:11|0.02627028
18:38:12|0.02627028
18:38:13|0.02629997
18:38:15|0.02629997
18:38:15|0.02629997
18:38:17|0.02629997
18:38:18|0.02629997
18:38:20|0.02629997
18:38:20|0.02629997
18:38:21|0.02629997
18:38:23|0.02629997
18:38:24|0.02629997
18:38:25|0.02629997
18:38:26|0.02629997
18:38:27|0.02629997
18:38:28|0.02629997
18:38:28|0.02629997
18:38:30|0.02629997
18:38:31|0.02629997
18:38:32|0.02629997
18:38:33|0.02629997
18:38:34|0.02629997
18:38:35|0.02629997
18:38:36|0.02629997
18:38:37|0.02629997
18:38:37|0.02629997
18:38:38|0.02629997
18:38:41|0.02629997
18:38:41|0.02629997
18:38:42|0.02629997
18:38:43|0.02626735
18:38:44|0.02629393
18:38:45|0.02629393
18:38:46|0.02629999
18:38:47|0.02629999
18:38:48|0.02629999
18:38:49|0.02629999
18:38:50|0.02629999
18:38:51|0.02629999
18:38:52|0.02629999
18:38:53|0.02629997
18:38:54|0.02629997
18:38:55|0.02629997
18:38:56|0.02626745
18:38:57|0.02626745
18:38:58|0.02626745
18:38:59|0.02626745
18:39:00|0.02626745
18:39:01|0.02626745
18:39:02|0.02626745
18:39:04|0.02626745
18:39:06|0.0263179
18:39:06|0.0263179
18:39:07|0.0263179
18:39:09|0.0263179
18:39:10|0.0263179
18:39:11|0.0263179
18:39:12|0.0263179
18:39:14|0.02631693
18:39:15|0.02631693
18:39:15|0.02631693
18:39:16|0.02631693
18:39:17|0.02631697
18:39:18|0.02631697
18:39:20|0.02631697
18:39:21|0.02631697
18:39:23|0.02632
18:39:24|0.0263179
18:39:25|0.0263179
18:39:25|0.02631697
18:39:26|0.02631697
18:39:27|0.02631697
18:39:28|0.02631805
18:39:30|0.02631805
18:39:31|0.02631805
18:39:31|0.02635472
18:39:32|0.02635472
18:39:33|0.02635472
18:39:34|0.02635472
18:39:35|0.02635472
18:39:36|0.02638146
18:39:37|0.02638146
18:39:38|0.02638146
18:39:39|0.02638146
18:39:40|0.02638146
18:39:41|0.02638146
18:39:42|0.02638146
18:39:44|0.02639
18:39:45|0.02639
18:39:46|0.02640541
18:39:47|0.02640541
18:39:48|0.0264079
18:39:49|0.0264079
18:39:50|0.02640541
18:39:51|0.02640541
18:39:52|0.02640541
18:39:53|0.02640541
18:39:54|0.02640541
18:39:55|0.02637484
18:39:56|0.02637484
18:39:57|0.02640532
18:39:58|0.02640532
18:39:59|0.02640532
18:40:00|0.02640532
18:40:01|0.02640515
18:40:02|0.02640515
18:40:03|0.02640515
18:40:04|0.02640515
18:40:06|0.02640515
18:40:07|0.02640515
18:40:09|0.02640515
18:40:09|0.02640515
18:40:10|0.02640515
18:40:12|0.02640515
18:40:14|0.02636525
18:40:15|0.02636525
18:40:15|0.02636525
18:40:18|0.02636525
18:40:18|0.02636525
18:40:19|0.02640111
18:40:20|0.02640111
18:40:22|0.02640111
18:40:23|0.02640114
18:40:25|0.02640114
18:40:26|0.02636525
18:40:28|0.02636525
18:40:28|0.02636525
18:40:29|0.02636525
18:40:30|0.02636525
18:40:31|0.02636525
18:40:32|0.02636525
18:40:33|0.02636525
18:40:34|0.02635472
18:40:35|0.02633953
18:40:36|0.02633953
18:40:37|0.02633953
18:40:38|0.02633953
18:40:39|0.02633953
18:40:40|0.02633953
18:40:41|0.02633953
18:40:42|0.02633953
18:40:43|0.02633953
18:40:44|0.02633953
18:40:45|0.02633953
18:40:46|0.02633953
18:40:47|0.02633953
18:40:48|0.02633953
18:40:49|0.02633953
18:40:50|0.02633953
18:40:51|0.02633953
18:40:52|0.02633509
18:40:54|0.02633509
18:40:55|0.02633509
18:40:56|0.02633509
18:40:57|0.02633508
18:40:58|0.02633508
18:40:59|0.02633508
18:40:59|0.02633508
18:41:01|0.02633508
18:41:02|0.02633508
18:41:03|0.02633508
18:41:04|0.02633549
18:41:05|0.02633549
18:41:06|0.02633549
18:41:07|0.02633549
18:41:08|0.02633549
18:41:09|0.02633549
18:41:11|0.0263351
18:41:11|0.0263351
18:41:13|0.02633509
18:41:14|0.02633508
18:41:14|0.02633508
18:41:16|0.02633508
18:41:17|0.02633508
18:41:18|0.02633508
18:41:19|0.02633508
18:41:21|0.02633508
18:41:22|0.02633508
18:41:22|0.02633508
18:41:23|0.02633508
18:41:24|0.02633508
18:41:25|0.02633508
18:41:27|0.026318
18:41:28|0.02630844
18:41:29|0.02629997
18:41:30|0.02629997
18:41:31|0.02629997
18:41:32|0.02629997
18:41:32|0.02629997
18:41:34|0.02629997
18:41:34|0.02628
18:41:35|0.02627479
18:41:36|0.02627479
18:41:37|0.02627479
18:41:38|0.02626735
18:41:40|0.02626735
18:41:40|0.02626735
18:41:42|0.02626735
18:41:42|0.02626735
18:41:43|0.02626735
18:41:45|0.02626735
18:41:45|0.02626735
18:41:46|0.02626735
18:41:47|0.02626735
18:41:48|0.02626735
18:41:49|0.02626735
18:41:51|0.02626735
18:41:51|0.02626735
18:41:53|0.02629997
18:41:53|0.02629997
18:41:54|0.02629997
18:41:55|0.02629997
18:41:57|0.0262702
18:41:58|0.0262702
18:41:59|0.0262702
18:42:00|0.0262702
18:42:01|0.0262702
18:42:02|0.0262702
18:42:03|0.0262702
18:42:05|0.0262702
18:42:05|0.0262702
18:42:07|0.0262702
18:42:09|0.0262702
18:42:10|0.02627425
18:42:10|0.02627425
18:42:11|0.02627425
18:42:13|0.02627425
18:42:13|0.02627425
18:42:14|0.02628364
18:42:16|0.02628364
18:42:17|0.02628364
18:42:18|0.02628364
18:42:19|0.02628364
18:42:20|0.02628364
18:42:21|0.02628364
18:42:22|0.02628364
18:42:23|0.02628364
18:42:24|0.02628364
18:42:25|0.02628364
18:42:26|0.02628364
18:42:27|0.02628364
18:42:28|0.02628364
18:42:29|0.02627426
18:42:30|0.02627426
18:42:31|0.02627426
18:42:33|0.02628364
18:42:34|0.02628364
18:42:34|0.02628364
18:42:35|0.02628364
18:42:36|0.02628364
18:42:37|0.02628364
18:42:39|0.02628364
18:42:39|0.02628364
18:42:41|0.02628364
18:42:41|0.02628364
18:42:43|0.02628364
18:42:44|0.02627426
18:42:45|0.02627426
18:42:45|0.02627426
18:42:46|0.02628366
18:42:48|0.02628366
18:42:48|0.02628366
18:42:50|0.02628366
18:42:51|0.02628366
18:42:52|0.02628366
18:42:53|0.02628366
18:42:54|0.02628366
18:42:55|0.02628364
18:42:56|0.02628364
18:42:57|0.02628364
18:42:58|0.02628364
18:42:59|0.02628364
18:43:00|0.02628366
18:43:01|0.02628366
18:43:02|0.02628366
18:43:03|0.02628366
18:43:04|0.02628366
18:43:05|0.02628366
18:43:06|0.02628366
18:43:07|0.02628366
18:43:09|0.02628366
18:43:10|0.02628366
18:43:11|0.02628366
18:43:12|0.02628366
18:43:13|0.02628366
18:43:14|0.02628366
18:43:15|0.02628366
18:43:16|0.02628366
18:43:17|0.02628366
18:43:18|0.02628366
18:43:19|0.02628509
18:43:20|0.02628509
18:43:21|0.02628461
18:43:22|0.02628461
18:43:23|0.02628461
18:43:24|0.02628461
18:43:26|0.02628461
18:43:27|0.02628461
18:43:28|0.02628461
18:43:29|0.02628461
18:43:30|0.02628461
18:43:31|0.02628461
18:43:32|0.02628461
18:43:33|0.02628461
18:43:34|0.02628461
18:43:35|0.02628461
18:43:36|0.02626734
18:43:37|0.02626734
18:43:38|0.02626734
18:43:39|0.02626734
18:43:40|0.02626734
18:43:41|0.02626734
18:43:42|0.02626734
18:43:43|0.02626735
18:43:44|0.02626735
18:43:45|0.02626735
18:43:46|0.02626735
18:43:47|0.02626735
18:43:48|0.02626735
18:43:49|0.02626735
18:43:50|0.02626735
18:43:51|0.02626735
18:43:52|0.026269
18:43:53|0.026269
18:43:54|0.02627106
18:43:55|0.02627106
18:43:56|0.02627106
18:43:57|0.02627106
18:43:58|0.02627106
18:43:59|0.02627106
18:44:00|0.02627106
18:44:01|0.02627106
18:44:02|0.02627106
18:44:03|0.02627106
18:44:04|0.02627106
18:44:06|0.02627106
18:44:07|0.02627106
18:44:08|0.02627106
18:44:08|0.02627106
18:44:10|0.02627106
18:44:12|0.02627106
18:44:13|0.02627106
18:44:13|0.02627106
18:44:14|0.02627106
18:44:16|0.02627106
18:44:17|0.02627106
18:44:18|0.02627106
18:44:19|0.02627106
18:44:20|0.02627106
18:44:21|0.02627106
18:44:22|0.02627106
18:44:23|0.02627106
18:44:24|0.02627182
18:44:25|0.02627182
18:44:26|0.02627182
18:44:27|0.02627182
18:44:28|0.02630885
18:44:29|0.02630885
18:44:30|0.02630885
18:44:31|0.02630885
18:44:32|0.02630885
18:44:33|0.02630885
18:44:34|0.02630885
18:44:35|0.02630885
18:44:36|0.02630885
18:44:37|0.02630885
18:44:38|0.02632372
18:44:39|0.02632372
18:44:40|0.02632372
18:44:41|0.02632372
18:44:42|0.02632372
18:44:43|0.02632372
18:44:44|0.02632372
18:44:45|0.02632372
18:44:46|0.02632372
18:44:47|0.02632372
18:44:48|0.02632372
18:44:49|0.02632372
18:44:50|0.02632003
18:44:51|0.02632003
18:44:52|0.02632003
18:44:53|0.02632003
18:44:54|0.02632001
18:44:55|0.02632001
18:44:56|0.02632001
18:44:57|0.02633952
18:44:58|0.02634954
18:44:59|0.02634954
18:45:00|0.02633952
18:45:02|0.02632113
18:45:02|0.02632113
18:45:03|0.02632113
18:45:05|0.0263544
18:45:05|0.02632002
18:45:06|0.02632002
18:45:08|0.02632002
18:45:09|0.02632002
18:45:11|0.02632002
18:45:12|0.02635453
18:45:13|0.02635453
18:45:14|0.02635453
18:45:15|0.02635453
18:45:17|0.02632151
18:45:18|0.02632151
18:45:18|0.02632151
18:45:19|0.02632003
18:45:21|0.02632003
18:45:21|0.02632003
18:45:22|0.02632003
18:45:23|0.02632003
18:45:24|0.02632003
18:45:26|0.02632003
18:45:27|0.02632003
18:45:28|0.02632003
18:45:29|0.02632003
18:45:30|0.02632003
18:45:31|0.02632003
18:45:32|0.02632003
18:45:33|0.02635472
18:45:34|0.02635457
18:45:35|0.02635457
18:45:36|0.02635457
18:45:37|0.02635457
18:45:38|0.02635457
18:45:39|0.02635457
18:45:40|0.02635453
18:45:41|0.02635453
18:45:42|0.02635453
18:45:43|0.02635453
18:45:44|0.02635203
18:45:45|0.02635203
18:45:46|0.02635202
18:45:47|0.02636223
18:45:48|0.02636223
18:45:49|0.02636223
18:45:50|0.02636223
18:45:51|0.02635203
18:45:52|0.02635203
18:45:53|0.02635203
18:45:54|0.02635203
18:45:55|0.02635203
18:45:56|0.02635203
18:45:58|0.02635203
18:45:58|0.02635203
18:45:59|0.02635203
18:46:00|0.02635203
18:46:01|0.02635005
18:46:03|0.02635005
18:46:04|0.02635202
18:46:04|0.02635202
18:46:05|0.02635202
18:46:06|0.02635202
18:46:08|0.02635201
18:46:10|0.02635201
18:46:11|0.02633747
18:46:12|0.02633747
18:46:14|0.02633747
18:46:14|0.02633747
18:46:16|0.02630422
18:46:17|0.02630164
18:46:18|0.02630164
18:46:19|0.02630164
18:46:20|0.02630164
18:46:21|0.02630164
18:46:22|0.02630164
18:46:23|0.02630164
18:46:24|0.02630164
18:46:26|0.02630409
18:46:26|0.02630409
18:46:27|0.02630409
18:46:28|0.02630409
18:46:29|0.02630409
18:46:31|0.02630409
18:46:32|0.02630409
18:46:33|0.02630001
18:46:34|0.0263
18:46:35|0.02630409
18:46:36|0.02630409
18:46:37|0.02630409
18:46:38|0.02630409
18:46:39|0.02630409
18:46:40|0.02630409
18:46:41|0.02630409
18:46:42|0.02630409
18:46:43|0.02630409
18:46:44|0.02630409
18:46:46|0.02630409
18:46:47|0.02630409
18:46:47|0.02630409
18:46:48|0.02632464
18:46:49|0.02632464
18:46:50|0.02632464
18:46:51|0.02632464
18:46:53|0.02634029
18:46:54|0.02634029
18:46:55|0.02634029
18:46:56|0.02634029
18:46:57|0.02634029
18:46:58|0.0263041
18:46:59|0.0263041
18:47:00|0.0263041
18:47:01|0.0263041
18:47:02|0.02630409
18:47:03|0.0263041
18:47:04|0.0263041
18:47:05|0.0263041
18:47:06|0.0263041
18:47:07|0.0263041
18:47:08|0.02628501
18:47:09|0.02628501
18:47:10|0.02628501
18:47:11|0.02628501
18:47:12|0.02628501
18:47:13|0.02627727
18:47:14|0.02627727
18:47:15|0.02627727
18:47:16|0.02627727
18:47:17|0.02627479
18:47:18|0.02627479
18:47:19|0.02627479
18:47:20|0.02627479
18:47:21|0.02627727
18:47:22|0.02627727
18:47:23|0.02627727
18:47:24|0.02627727
18:47:25|0.02627727
18:47:26|0.02627183
18:47:27|0.02627727
18:47:28|0.02627727
18:47:29|0.02630837
18:47:31|0.02630837
18:47:32|0.02630837
18:47:32|0.02630837
18:47:33|0.02630837
18:47:34|0.02630837
18:47:35|0.02630837
18:47:37|0.02632436
18:47:37|0.02632436
18:47:38|0.02632436
18:47:39|0.02632436
18:47:41|0.02632436
18:47:41|0.02632436
18:47:42|0.02632475
18:47:43|0.02632475
18:47:45|0.02632475
18:47:45|0.02633952
18:47:46|0.02633952
18:47:48|0.02633952
18:47:48|0.02633952
18:47:50|0.02639948
18:47:50|0.02639948
18:47:51|0.02639948
18:47:53|0.02639948
18:47:53|0.02639948
18:47:55|0.02639948
18:47:55|0.02639948
18:47:57|0.02639948
18:47:58|0.02636166
18:47:59|0.02636149
18:48:00|0.02636149
18:48:01|0.02636149
18:48:02|0.02636149
18:48:03|0.02636149
18:48:04|0.02636149
18:48:05|0.02636149
18:48:07|0.02636149
18:48:07|0.02636149
18:48:09|0.02636149
18:48:09|0.02636149
18:48:10|0.02636149
18:48:12|0.02636149
18:48:14|0.02636149
18:48:15|0.02636149
18:48:16|0.02636149
18:48:17|0.02636149
18:48:18|0.02636149
18:48:19|0.02636149
18:48:20|0.02636149
18:48:21|0.02636149
18:48:22|0.02636149
18:48:23|0.02636149
18:48:24|0.02636149
18:48:25|0.02636149
18:48:26|0.02635703
18:48:27|0.02635455
18:48:28|0.02635455
18:48:29|0.02635455
18:48:30|0.02635455
18:48:32|0.02635455
18:48:32|0.02635455
18:48:33|0.02635455
18:48:34|0.02635455
18:48:35|0.0264
18:48:36|0.0264
18:48:37|0.0264
18:48:39|0.0264
18:48:40|0.02636969
18:48:40|0.02636969
18:48:41|0.02636969
18:48:42|0.02636969
18:48:43|0.02636969
18:48:44|0.02636969
18:48:45|0.02636969
18:48:46|0.02636969
18:48:47|0.02636969
18:48:48|0.02636969
18:48:49|0.02636969
18:48:51|0.02636969
18:48:52|0.02636969
18:48:52|0.02636969
18:48:53|0.02636969
18:48:55|0.02637336
18:48:55|0.02637336
18:48:56|0.02637336
18:48:57|0.02637336
18:48:58|0.02637336
18:49:00|0.02637336
18:49:00|0.02637336
18:49:02|0.02637336
18:49:03|0.02637336
18:49:04|0.02635757
18:49:05|0.02635757
18:49:06|0.02635439
18:49:08|0.02635439
18:49:09|0.02635439
18:49:10|0.02635439
18:49:11|0.02635439
18:49:12|0.02635439
18:49:13|0.02631362
18:49:15|0.0263543
18:49:15|0.0263543
18:49:17|0.0263543
18:49:18|0.0263543
18:49:19|0.0263543
18:49:20|0.0263543
18:49:21|0.0263543
18:49:22|0.0263543
18:49:23|0.02637336
18:49:24|0.02637336
18:49:26|0.02637336
18:49:27|0.02639288
18:49:27|0.02639288
18:49:28|0.02639288
18:49:29|0.02639288
18:49:30|0.02639288
18:49:31|0.02639288
18:49:33|0.02639288
18:49:33|0.0263922
18:49:34|0.0263922
18:49:35|0.0263922
18:49:36|0.0263922
18:49:38|0.0263922
18:49:39|0.0263922
18:49:39|0.0263922
18:49:41|0.0263922
18:49:42|0.0263922
18:49:43|0.02639291
18:49:44|0.0263929
18:49:45|0.0263929
18:49:46|0.0263929
18:49:47|0.0263929
18:49:48|0.0263929
18:49:49|0.02640181
18:49:50|0.02640061
18:49:51|0.02640061
18:49:52|0.02640061
18:49:53|0.02640789
18:49:54|0.02640789
18:49:55|0.02640789
18:49:56|0.02639295
18:49:57|0.02639295
18:49:58|0.02640789
18:49:59|0.0263929
18:50:00|0.0264079
18:50:01|0.0264079
18:50:02|0.0264079
18:50:03|0.02642666
18:50:06|0.02643181
18:50:07|0.02643816
18:50:08|0.02643816
18:50:09|0.02643816
18:50:11|0.02643816
18:50:11|0.02643816
18:50:12|0.02643816
18:50:13|0.02641762
18:50:14|0.02641762
18:50:15|0.02641762
18:50:16|0.02645981
18:50:17|0.02645981
18:50:19|0.02645981
18:50:20|0.02645981
18:50:20|0.02645981
18:50:21|0.02647292
18:50:24|0.02647292
18:50:25|0.02646257
18:50:26|0.02646257
18:50:27|0.02646257
18:50:28|0.02646257
18:50:29|0.02646257
18:50:29|0.02646257
18:50:30|0.02646298
18:50:32|0.02646298
18:50:32|0.02646298
18:50:34|0.02646298
18:50:35|0.02646298
18:50:35|0.02648633
18:50:37|0.02648633
18:50:38|0.02648633
18:50:39|0.02648633
18:50:39|0.02648633
18:50:41|0.02648633
18:50:41|0.02648633
18:50:43|0.02648633
18:50:44|0.02648633
18:50:44|0.02648633
18:50:46|0.02648633
18:50:46|0.02648633
18:50:48|0.02648636
18:50:48|0.02648636
18:50:50|0.02648639
18:50:50|0.02648639
18:50:52|0.02649049
18:50:53|0.02649049
18:50:54|0.02649049
18:50:55|0.02649049
18:50:56|0.02649049
18:50:58|0.02649049
18:50:59|0.02649049
18:50:59|0.02649049
18:51:01|0.02649049
18:51:01|0.02649049
18:51:02|0.02649049
18:51:04|0.02649049
18:51:06|0.02649049
18:51:07|0.02655
18:51:07|0.02655
18:51:08|0.02655
18:51:11|0.0265311
18:51:11|0.0265311
18:51:12|0.02655
18:51:14|0.02657142
18:51:15|0.02660068
18:51:17|0.02661364
18:51:18|0.02661362
18:51:19|0.02657142
18:51:20|0.02661362
18:51:21|0.02661362
18:51:22|0.02661362
18:51:23|0.02661362
18:51:23|0.02661362
18:51:24|0.02660949
18:51:26|0.02661027
18:51:28|0.02658637
18:51:28|0.02662
18:51:29|0.02664
18:51:30|0.02664
18:51:31|0.02664
18:51:32|0.02664508
18:51:33|0.02664507
18:51:34|0.02664507
18:51:35|0.02665
18:51:36|0.02662853
18:51:37|0.02662853
18:51:39|0.02660973
18:51:39|0.02660379
18:51:40|0.02663979
18:51:41|0.02663965
18:51:42|0.0267
18:51:44|0.02670016
18:51:44|0.02665258
18:51:45|0.02665258
18:51:46|0.02665258
18:51:47|0.02669783
18:51:49|0.02669783
18:51:50|0.02669783
18:51:51|0.0266555
18:51:52|0.02669722
18:51:53|0.02669722
18:51:54|0.0266526
18:51:56|0.0266526
18:51:56|0.02669412
18:51:57|0.02669412
18:51:58|0.02669579
18:51:59|0.02669579
18:52:00|0.02669579
18:52:01|0.02669386
18:52:02|0.02669386
18:52:03|0.02665283
18:52:04|0.02665288
18:52:05|0.02668751
18:52:07|0.02668642
18:52:08|0.02668642
18:52:09|0.02668642
18:52:10|0.02665286
18:52:11|0.02665275
18:52:11|0.02665284
18:52:13|0.02665284
18:52:14|0.02667941
18:52:16|0.02663266
18:52:16|0.02663266
18:52:17|0.02663266
18:52:18|0.02663266
18:52:19|0.02663266
18:52:20|0.02663266
18:52:21|0.02661345
18:52:23|0.02661345
18:52:24|0.02661345
18:52:25|0.02661345
18:52:26|0.02661345
18:52:27|0.02661345
18:52:28|0.02661345
18:52:29|0.02661345
18:52:30|0.02661345
18:52:31|0.02661345
18:52:32|0.02661345
18:52:33|0.02661345
18:52:34|0.02661345
18:52:35|0.02663604
18:52:36|0.02663604
18:52:37|0.02663604
18:52:38|0.02663604
18:52:39|0.02663604
18:52:40|0.02663604
18:52:41|0.02661345
18:52:42|0.02661345
18:52:43|0.02661345
18:52:45|0.0266
18:52:45|0.0266
18:52:46|0.0266
18:52:47|0.0266
18:52:48|0.02662394
18:52:49|0.02662394
18:52:50|0.02658363
18:52:51|0.02658363
18:52:52|0.02658363
18:52:54|0.02658363
18:52:54|0.02658363
18:52:55|0.02658363
18:52:56|0.026575
18:52:58|0.026575
18:52:58|0.026575
18:52:59|0.026575
18:53:00|0.026575
18:53:01|0.0265604
18:53:02|0.02656338
18:53:03|0.02656338
18:53:04|0.02656338
18:53:05|0.02656338
18:53:06|0.02656338
18:53:08|0.02656338
18:53:09|0.02655415
18:53:10|0.02655598
18:53:11|0.02655598
18:53:12|0.02655598
18:53:13|0.026556
18:53:14|0.026556
18:53:15|0.026556
18:53:16|0.026556
18:53:17|0.026556
18:53:18|0.02655698
18:53:19|0.02654369
18:53:20|0.02654369
18:53:22|0.02652562
18:53:22|0.02652562
18:53:23|0.02652562
18:53:25|0.02652562
18:53:26|0.02652562
18:53:27|0.02652
18:53:28|0.02652
18:53:29|0.02652
18:53:30|0.02652
18:53:31|0.02652
18:53:32|0.02651515
18:53:33|0.02651885
18:53:35|0.02651885
18:53:35|0.02651885
18:53:37|0.02651885
18:53:38|0.02652229
18:53:38|0.02652229
18:53:40|0.02654635
18:53:41|0.02651879
18:53:42|0.02651879
18:53:42|0.02658347
18:53:43|0.02658347
18:53:45|0.02658347
18:53:45|0.02658347
18:53:46|0.02658347
18:53:47|0.02658347
18:53:48|0.02656257
18:53:49|0.02656257
18:53:50|0.02656257
18:53:51|0.02656257
18:53:52|0.02656257
18:53:53|0.02651902
18:53:54|0.02651902
18:53:55|0.02651879
18:53:56|0.02651879
18:53:57|0.02649964
18:53:59|0.02649964
18:54:01|0.02649964
18:54:01|0.02649964
18:54:03|0.02649964
18:54:03|0.02649964
18:54:04|0.02649679
18:54:06|0.02649679
18:54:07|0.02649679
18:54:08|0.02649679
18:54:10|0.0265191
18:54:10|0.0265191
18:54:11|0.0265191
18:54:12|0.0265191
18:54:13|0.0265191
18:54:14|0.0265191
18:54:16|0.02649678
18:54:17|0.02649678
18:54:18|0.0265
18:54:19|0.0265
18:54:20|0.02658631
18:54:21|0.02658631
18:54:23|0.02658631
18:54:24|0.02658631
18:54:25|0.02658631
18:54:26|0.02658631
18:54:28|0.0265382
18:54:28|0.0265382
18:54:29|0.0265382
18:54:30|0.0265382
18:54:31|0.0265382
18:54:32|0.02656232
18:54:33|0.02656232
18:54:34|0.02656232
18:54:35|0.02656232
18:54:36|0.02656232
18:54:37|0.02656232
18:54:38|0.02656232
18:54:39|0.02657988
18:54:40|0.02657988
18:54:41|0.02657988
18:54:42|0.02657988
18:54:44|0.02657988
18:54:45|0.02657988
18:54:46|0.02657988
18:54:47|0.02661136
18:54:47|0.02661136
18:54:49|0.02659757
18:54:50|0.02659757
18:54:51|0.02659757
18:54:51|0.02659757
18:54:53|0.0266719
18:54:53|0.0266719
18:54:55|0.02665301
18:54:56|0.02665301
18:54:56|0.02665301
18:54:58|0.02665301
18:55:00|0.02665301
18:55:01|0.02662912
18:55:02|0.02662912
18:55:03|0.02662912
18:55:04|0.02662912
18:55:06|0.02662912
18:55:06|0.02662912
18:55:07|0.02662912
18:55:08|0.02662912
18:55:09|0.02662912
18:55:10|0.02662912
18:55:11|0.02662912
18:55:12|0.02662912
18:55:13|0.02662912
18:55:14|0.02661425
18:55:16|0.02661425
18:55:17|0.02661338
18:55:18|0.02661338
18:55:19|0.02661338
18:55:21|0.02661338
18:55:21|0.02661338
18:55:22|0.02661338
18:55:24|0.02661338
18:55:26|0.02662903
18:55:26|0.02662903
18:55:28|0.02662903
18:55:29|0.02662903
18:55:31|0.02662903
18:55:31|0.02662903
18:55:32|0.02662903
18:55:33|0.02662903
18:55:35|0.02661341
18:55:35|0.02661341
18:55:37|0.02661341
18:55:38|0.02661341
18:55:38|0.02661341
18:55:40|0.02661341
18:55:41|0.02661341
18:55:41|0.02661341
18:55:42|0.02661341
18:55:43|0.02661341
18:55:44|0.02661341
18:55:46|0.02661341
18:55:46|0.02661341
18:55:48|0.0266
18:55:48|0.0266
18:55:49|0.0266
18:55:50|0.0266
18:55:52|0.0266
18:55:53|0.0266
18:55:54|0.02660001
18:55:54|0.02660001
18:55:55|0.02660001
18:55:57|0.02660001
18:55:57|0.02660001
18:55:59|0.02660001
18:56:00|0.02660001
18:56:00|0.02660001
18:56:02|0.02660001
18:56:03|0.02660001
18:56:04|0.02660001
18:56:05|0.02660001
18:56:06|0.02660001
18:56:08|0.02660001
18:56:08|0.02660001
18:56:09|0.02661341
18:56:11|0.02661341
18:56:12|0.02661341
18:56:13|0.02659804
18:56:14|0.02659804
18:56:15|0.02659804
18:56:16|0.02659804
18:56:17|0.02659804
18:56:18|0.02659804
18:56:19|0.02659804
18:56:20|0.02659804
18:56:21|0.02659804
18:56:22|0.02659804
18:56:23|0.02659804
18:56:25|0.02660239
18:56:26|0.02660241
18:56:27|0.02660241
18:56:28|0.02660241
18:56:29|0.02660241
18:56:30|0.02660241
18:56:31|0.02660241
18:56:32|0.02663806
18:56:33|0.02663806
18:56:34|0.02663806
18:56:35|0.02663806
18:56:36|0.02663806
18:56:37|0.02663806
18:56:38|0.02663806
18:56:39|0.0266019
18:56:40|0.0266019
18:56:41|0.02656211
18:56:42|0.02656211
18:56:43|0.02656217
18:56:44|0.02650001
18:56:45|0.02650001
18:56:46|0.02650001
18:56:47|0.02650001
18:56:48|0.02650001
18:56:49|0.02652874
18:56:50|0.02652874
18:56:51|0.02652874
18:56:52|0.02652874
18:56:53|0.02652874
18:56:54|0.0265365
18:56:55|0.02650829
18:56:56|0.02653649
18:56:57|0.02653649
18:56:58|0.02653649
18:56:59|0.02653649
18:57:00|0.02653649
18:57:01|0.02653649
18:57:02|0.02653649
18:57:03|0.02654662
18:57:04|0.02654662
18:57:05|0.02654662
18:57:06|0.02654662
18:57:07|0.02654662
18:57:08|0.02654187
18:57:09|0.02654187
18:57:10|0.02654187
18:57:11|0.02654187
18:57:12|0.02654187
18:57:13|0.02654187
18:57:14|0.02654187
18:57:15|0.02654187
18:57:16|0.02654187
18:57:17|0.02654187
18:57:18|0.02654187
18:57:19|0.02654187
18:57:20|0.02654187
18:57:21|0.02654187
18:57:23|0.02654187
18:57:24|0.02654187
18:57:25|0.02654187
18:57:27|0.02654187
18:57:28|0.02654187
18:57:28|0.02654187
18:57:30|0.02654187
18:57:31|0.02654187
18:57:32|0.02654187
18:57:33|0.02654187
18:57:34|0.02654188
18:57:35|0.02654188
18:57:36|0.02654188
18:57:37|0.02654188
18:57:38|0.02656779
18:57:39|0.02656779
18:57:40|0.02656779
18:57:41|0.02656779
18:57:42|0.02656779
18:57:43|0.02656779
18:57:44|0.02656779
18:57:45|0.02656779
18:57:46|0.02656779
18:57:47|0.02656779
18:57:48|0.02656779
18:57:49|0.02656779
18:57:50|0.02656779
18:57:51|0.02656779
18:57:52|0.02656779
18:57:53|0.02656779
18:57:54|0.02656779
18:57:55|0.02656779
18:57:56|0.02656795
18:57:57|0.02656795
18:57:58|0.02656795
18:57:59|0.02656795
18:58:00|0.02656795
18:58:02|0.02656795
18:58:02|0.02656795
18:58:03|0.02656795
18:58:04|0.02656795
18:58:06|0.02656795
18:58:07|0.02656795
18:58:08|0.02656795
18:58:09|0.02656795
18:58:10|0.02656808
18:58:11|0.02656808
18:58:13|0.02656808
18:58:14|0.02656808
18:58:15|0.02656808
18:58:16|0.02656808
18:58:17|0.02656808
18:58:18|0.02656808
18:58:19|0.02656808
18:58:20|0.02656808
18:58:21|0.02656808
18:58:22|0.02656808
18:58:23|0.02656808
18:58:25|0.02658939
18:58:26|0.02658939
18:58:27|0.02658939
18:58:28|0.0266031
18:58:29|0.0266031
18:58:30|0.0266031
18:58:31|0.0266031
18:58:32|0.0266031
18:58:33|0.0266031
18:58:34|0.0266031
18:58:35|0.02659837
18:58:36|0.02659837
18:58:37|0.02659837
18:58:38|0.02659837
18:58:39|0.02659837
18:58:40|0.02659837
18:58:41|0.02659837
18:58:42|0.02659837
18:58:43|0.02659837
18:58:44|0.02660783
18:58:45|0.02660783
18:58:46|0.02660784
18:58:47|0.02660784
18:58:48|0.02660784
18:58:50|0.02660784
18:58:50|0.02660784
18:58:51|0.02662168
18:58:53|0.02662168
18:58:53|0.02662168
18:58:54|0.02662168
18:58:55|0.02659843
18:58:57|0.02659843
18:58:57|0.02659843
18:58:59|0.02659843
18:58:59|0.02659843
18:59:00|0.02659843
18:59:01|0.02659843
18:59:03|0.02659843
18:59:03|0.02659843
18:59:05|0.02659843
18:59:07|0.02659843
18:59:08|0.02659843
18:59:09|0.02659843
18:59:10|0.02659843
18:59:11|0.02658939
18:59:12|0.02658939
18:59:13|0.02658939
18:59:14|0.02658939
18:59:15|0.02658939
18:59:16|0.02658939
18:59:17|0.02658939
18:59:18|0.02658939
18:59:19|0.02658939
18:59:20|0.02658939
18:59:21|0.02658939
18:59:22|0.02658939
18:59:23|0.02655856
18:59:24|0.02659978
18:59:25|0.02659978
18:59:26|0.02659978
18:59:27|0.02659843
18:59:29|0.02659843
18:59:30|0.02659843
18:59:31|0.02659843
18:59:32|0.02659843
18:59:33|0.02659843
18:59:34|0.02659843
18:59:35|0.02659843
18:59:36|0.02659843
18:59:37|0.02659842
18:59:38|0.02659842
18:59:39|0.02659842
18:59:40|0.02659842
18:59:41|0.02659842
18:59:42|0.02659842
18:59:43|0.02659842
18:59:44|0.02659842
18:59:45|0.02659842
18:59:46|0.02659842
18:59:47|0.02659842
18:59:48|0.02659842
18:59:49|0.02659842
18:59:50|0.02659842
18:59:51|0.0265582
18:59:52|0.0265582
18:59:53|0.0265582
18:59:54|0.0265582
18:59:55|0.0265582
18:59:56|0.0265582
18:59:57|0.0265582
18:59:58|0.0265582
18:59:59|0.02655835
19:00:00|0.02655835
19:00:01|0.02655835
19:00:02|0.02655842
19:00:03|0.02655842
19:00:04|0.02655842
19:00:05|0.02655842
19:00:06|0.02655842
19:00:07|0.02655842
19:00:08|0.02655844
19:00:09|0.02655844
19:00:10|0.02655844
19:00:11|0.02655844
19:00:12|0.02657001
19:00:13|0.02657001
19:00:14|0.02657001
19:00:15|0.02657001
19:00:16|0.02657001
19:00:17|0.02657001
19:00:18|0.02657001
19:00:19|0.02657001
19:00:20|0.02657001
19:00:21|0.02657001
19:00:22|0.02657001
19:00:23|0.02657001
19:00:24|0.02657001
19:00:26|0.02659842
19:00:27|0.02659842
19:00:29|0.02659842
19:00:29|0.02659842
19:00:31|0.02659842
19:00:32|0.02659842
19:00:32|0.02659842
19:00:34|0.02659842
19:00:34|0.02659842
19:00:36|0.02659842
19:00:36|0.02659842
19:00:38|0.02659842
19:00:38|0.02659842
19:00:40|0.02657002
19:00:41|0.02657002
19:00:43|0.02657001
19:00:43|0.02657001
19:00:44|0.02657001
19:00:45|0.02657001
19:00:46|0.02656999
19:00:47|0.02656999
19:00:48|0.02656999
19:00:49|0.02656999
19:00:50|0.02656999
19:00:52|0.02656999
19:00:53|0.02656999
19:00:54|0.02656999
19:00:55|0.02656999
19:00:57|0.02656999
19:00:58|0.02656999
19:00:59|0.02656999
19:01:00|0.02656999
19:01:01|0.02656999
19:01:02|0.02656999
19:01:04|0.02656999
19:01:04|0.02656999
19:01:05|0.02656999
19:01:07|0.02656999
19:01:08|0.02656999
19:01:09|0.02656999
19:01:10|0.02656999
19:01:10|0.02656999
19:01:11|0.02656999
19:01:13|0.02655842
19:01:14|0.02655842
19:01:14|0.02655842
19:01:16|0.02655842
19:01:17|0.02655842
19:01:18|0.02655842
19:01:18|0.02655843
19:01:19|0.02655843
19:01:21|0.02655843
19:01:21|0.02655843
19:01:22|0.02655843
19:01:23|0.02655842
19:01:25|0.02654713
19:01:25|0.02654713
19:01:28|0.02654713
19:01:28|0.02654713
19:01:29|0.02656999
19:01:30|0.02656999
19:01:31|0.02656999
19:01:32|0.02656999
19:01:33|0.02656999
19:01:34|0.02656999
19:01:35|0.02656999
19:01:36|0.02656999
19:01:37|0.02657
19:01:38|0.02657
19:01:40|0.02657
19:01:40|0.02657
19:01:41|0.02657
19:01:43|0.02657
19:01:44|0.02657
19:01:45|0.02657
19:01:46|0.02657
19:01:47|0.02657
19:01:48|0.02657
19:01:49|0.02657
19:01:50|0.02657
19:01:52|0.02657
19:01:52|0.02657
19:01:53|0.02657
19:01:54|0.02657
19:01:56|0.02657
19:01:57|0.02657
19:01:58|0.02657
19:01:59|0.02657
19:02:00|0.02657
19:02:01|0.02657
19:02:02|0.02657
19:02:03|0.02657
19:02:04|0.02657
19:02:05|0.02657
19:02:06|0.02657
19:02:07|0.02657
19:02:08|0.02657
19:02:10|0.02657
19:02:11|0.02657
19:02:12|0.02657
19:02:13|0.02657
19:02:14|0.02657
19:02:15|0.02657
19:02:16|0.02657
19:02:17|0.02657
19:02:18|0.02657
19:02:19|0.02657
19:02:20|0.02657
19:02:21|0.02657
19:02:22|0.02657
19:02:23|0.02657
19:02:24|0.02657
19:02:25|0.02657
19:02:26|0.02657
19:02:27|0.02657
19:02:28|0.02657
19:02:29|0.02657
19:02:30|0.02657
19:02:31|0.02657
19:02:32|0.02657
19:02:33|0.02657
19:02:34|0.02657
19:02:35|0.02657
19:02:36|0.02657
19:02:37|0.02657
19:02:38|0.02657
19:02:39|0.02657
19:02:40|0.02657
19:02:41|0.02657
19:02:42|0.02657
19:02:43|0.02657
19:02:44|0.02657
19:02:45|0.02657
19:02:46|0.02659672
19:02:47|0.02659672
19:02:48|0.02659672
19:02:49|0.02659672
19:02:50|0.02659841
19:02:51|0.02659841
19:02:53|0.02659841
19:02:54|0.02662169
19:02:54|0.02662169
19:02:56|0.02662169
19:02:56|0.02662169
19:02:57|0.02662256
19:02:59|0.02662256
19:02:59|0.02662256
19:03:00|0.02662256
19:03:01|0.02662256
19:03:02|0.02662256
19:03:03|0.02662256
19:03:04|0.02662256
19:03:06|0.02662256
19:03:07|0.02662256
19:03:08|0.02662256
19:03:09|0.02662256
19:03:10|0.02661612
19:03:11|0.02662354
19:03:12|0.02662354
19:03:13|0.02662354
19:03:14|0.02662354
19:03:15|0.02662354
19:03:16|0.02667518
19:03:17|0.02667518
19:03:18|0.02667518
19:03:19|0.02667518
19:03:20|0.02667539
19:03:21|0.02668325
19:03:22|0.02668325
19:03:23|0.02667141
19:03:24|0.02667141
19:03:25|0.02667141
19:03:26|0.02667141
19:03:27|0.02667141
19:03:29|0.02667141
19:03:29|0.02667517
19:03:30|0.02667012
19:03:31|0.02667012
19:03:32|0.02667012
19:03:33|0.02667012
19:03:34|0.02667012
19:03:36|0.026725
19:03:37|0.02672903
19:03:38|0.02672903
19:03:39|0.02670242
19:03:40|0.02672717
19:03:41|0.02672717
19:03:43|0.02668687
19:03:43|0.02668687
19:03:45|0.02668687
19:03:45|0.02673651
19:03:46|0.02673651
19:03:47|0.02673651
19:03:48|0.02673651
19:03:50|0.02672574
19:03:51|0.02672574
19:03:51|0.02673454
19:03:52|0.02673454
19:03:54|0.02671882
19:03:55|0.02671878
19:03:55|0.02671878
19:03:57|0.02671878
19:03:58|0.0267177
19:03:59|0.0267177
19:04:00|0.0267177
19:04:01|0.02671885
19:04:02|0.0266754
19:04:03|0.02669341
19:04:04|0.02669341
19:04:05|0.02669341
19:04:06|0.02669341
19:04:07|0.02669341
19:04:08|0.02669341
19:04:09|0.02669341
19:04:10|0.02669341
19:04:12|0.02669341
19:04:13|0.02669341
19:04:14|0.02669341
19:04:14|0.02669341
19:04:15|0.02669341
19:04:17|0.02669341
19:04:18|0.0267188
19:04:19|0.0267188
19:04:19|0.0267188
19:04:21|0.0267188
19:04:22|0.0267188
19:04:23|0.0267188
19:04:24|0.02669339
19:04:25|0.02669339
19:04:25|0.02669339
19:04:27|0.02669339
19:04:28|0.02669339
19:04:29|0.02669339
19:04:31|0.02669339
19:04:32|0.02669339
19:04:34|0.02669339
19:04:35|0.02669339
19:04:37|0.02669339
19:04:38|0.02669339
19:04:39|0.02669339
19:04:40|0.02669341
19:04:41|0.02666799
19:04:41|0.0266934
19:04:42|0.0266934
19:04:43|0.0266934
19:04:45|0.02666154
19:04:45|0.0266934
19:04:46|0.0266934
19:04:48|0.0266934
19:04:49|0.0266934
19:04:49|0.0266934
19:04:51|0.02669339
19:04:51|0.02669339
19:04:53|0.02669339
19:04:53|0.02669339
19:04:55|0.02669339
19:04:56|0.02669339
19:04:56|0.02669339
19:04:58|0.0266934
19:04:58|0.0266934
19:04:59|0.0266934
19:05:01|0.0266934
19:05:02|0.0266934
19:05:02|0.0266934
19:05:03|0.0266934
19:05:05|0.0266934
19:05:05|0.0266934
19:05:06|0.0266934
19:05:08|0.0266934
19:05:09|0.02666333
19:05:10|0.0266934
19:05:11|0.0266934
19:05:12|0.0266934
19:05:13|0.0266934
19:05:14|0.0266934
19:05:16|0.0266934
19:05:16|0.0266934
19:05:17|0.0266934
19:05:18|0.0266934
19:05:20|0.0266934
19:05:20|0.0266934
19:05:22|0.0266934
19:05:22|0.0266934
19:05:23|0.0266934
19:05:24|0.02669287
19:05:25|0.02669287
19:05:27|0.02669287
19:05:27|0.02669287
19:05:29|0.02669287
19:05:30|0.0266934
19:05:32|0.02666654
19:05:33|0.02666654
19:05:34|0.02666654
19:05:35|0.0266934
19:05:36|0.0266934
19:05:37|0.0266934
19:05:38|0.0266934
19:05:39|0.0266934
19:05:40|0.0266934
19:05:41|0.0266934
19:05:42|0.0266934
19:05:44|0.02666657
19:05:45|0.02669339
19:05:46|0.02669341
19:05:47|0.02669341
19:05:49|0.02669341
19:05:50|0.02669341
19:05:51|0.02669341
19:05:51|0.02669341
19:05:52|0.02670946
19:05:53|0.02670946
19:05:54|0.02670946
19:05:56|0.02670946
19:05:57|0.02670946
19:05:58|0.02670946
19:05:59|0.02670946
19:06:00|0.02670946
19:06:01|0.02670946
19:06:02|0.02670946
19:06:04|0.02670946
19:06:04|0.02670946
19:06:06|0.02670946
19:06:06|0.02670946
19:06:08|0.02670946
19:06:08|0.02672923
19:06:10|0.02672923
19:06:11|0.02672923
19:06:12|0.02672923
19:06:12|0.02672923
19:06:13|0.02672923
19:06:15|0.02673619
19:06:15|0.02673619
19:06:16|0.02673619
19:06:17|0.02673619
19:06:18|0.02679493
19:06:19|0.02679493
19:06:20|0.02679815
19:06:21|0.02679815
19:06:22|0.02679815
19:06:24|0.02679815
19:06:25|0.02679855
19:06:26|0.02677183
19:06:27|0.02677187
19:06:27|0.02677187
19:06:29|0.02679849
19:06:29|0.02679849
19:06:31|0.02679849
19:06:32|0.02679849
19:06:33|0.02679849
19:06:34|0.02679849
19:06:35|0.02679849
19:06:36|0.02679849
19:06:38|0.02679849
19:06:39|0.02679849
19:06:40|0.02676641
19:06:40|0.02679814
19:06:41|0.02679814
19:06:43|0.02678113
19:06:44|0.02678113
19:06:46|0.02678113
19:06:46|0.0268
19:06:48|0.0268
19:06:49|0.0267663
19:06:50|0.0267663
19:06:50|0.0267663
19:06:52|0.0268
19:06:52|0.0268
19:06:54|0.0268
19:06:55|0.0268
19:06:55|0.0268
19:06:57|0.0268
19:06:57|0.02679999
19:06:59|0.02679999
19:06:59|0.02679999
19:07:01|0.02679849
19:07:03|0.02676128
19:07:04|0.02676128
19:07:05|0.02676128
19:07:06|0.02676128
19:07:07|0.02676128
19:07:08|0.02676128
19:07:09|0.02676128
19:07:10|0.02676128
19:07:11|0.02676128
19:07:12|0.02676128
19:07:13|0.02676128
19:07:14|0.02676128
19:07:15|0.02676128
19:07:16|0.02676128
19:07:17|0.02676128
19:07:18|0.02676128
19:07:19|0.02676128
19:07:20|0.0268
19:07:21|0.0268
19:07:22|0.0268
19:07:23|0.0268
19:07:24|0.0268
19:07:25|0.0268
19:07:26|0.0268
19:07:27|0.0268
19:07:28|0.0268
19:07:29|0.0268
19:07:30|0.0268
19:07:32|0.02679999
19:07:33|0.02679999
19:07:35|0.02679943
19:07:36|0.02677
19:07:37|0.02677
19:07:38|0.02677
19:07:39|0.02677
19:07:40|0.02676128
19:07:41|0.02674805
19:07:42|0.02679373
19:07:43|0.02679373
19:07:44|0.02679373
19:07:45|0.02679373
19:07:47|0.02679772
19:07:48|0.02676128
19:07:50|0.02676128
19:07:51|0.02676128
19:07:51|0.02676128
19:07:52|0.02676128
19:07:53|0.02679999
19:07:55|0.02679999
19:07:56|0.02679999
19:07:57|0.02679999
19:07:57|0.02679999
19:08:00|0.02679999
19:08:00|0.02679999
19:08:01|0.02679999
19:08:02|0.02679999
19:08:03|0.02679999
19:08:04|0.02679999
19:08:05|0.02679999
19:08:06|0.02679999
19:08:07|0.02676129
19:08:09|0.02676129
19:08:10|0.02676129
19:08:11|0.02676129
19:08:11|0.02676129
19:08:12|0.0267981
19:08:13|0.0267981
19:08:15|0.0267981
19:08:16|0.0267981
19:08:17|0.0267981
19:08:17|0.02679836
19:08:19|0.02679861
19:08:19|0.02679861
19:08:20|0.02679996
19:08:22|0.02679996
19:08:23|0.02679996
19:08:23|0.02679996
19:08:25|0.02679996
19:08:26|0.02679996
19:08:27|0.02679996
19:08:28|0.02679996
19:08:28|0.02679996
19:08:30|0.02679996
19:08:31|0.02679996
19:08:32|0.02679996
19:08:32|0.02679996
19:08:34|0.02679996
19:08:35|0.02679996
19:08:36|0.02679996
19:08:37|0.02679996
19:08:38|0.02679996
19:08:39|0.02679996
19:08:40|0.02679996
19:08:41|0.02679999
19:08:43|0.02679999
19:08:44|0.02679999
19:08:46|0.02676507
19:08:46|0.02676507
19:08:47|0.02679992
19:08:48|0.02679998
19:08:49|0.02679998
19:08:50|0.02679998
19:08:51|0.02679998
19:08:52|0.02679998
19:08:53|0.02679998
19:08:54|0.02679999
19:08:55|0.02679999
19:08:56|0.02679999
19:08:57|0.0268
19:08:58|0.0268
19:08:59|0.0268
19:09:00|0.0268
19:09:01|0.0268
19:09:02|0.0268
19:09:03|0.0268
19:09:04|0.02679999
19:09:05|0.02679999
19:09:06|0.02679999
19:09:07|0.0268
19:09:08|0.0268
19:09:09|0.0268
19:09:10|0.0268
19:09:11|0.0268
19:09:12|0.0268
19:09:14|0.02679995
19:09:15|0.02679995
19:09:15|0.02676129
19:09:17|0.02676129
19:09:18|0.02676129
19:09:19|0.02676129
19:09:19|0.02676129
19:09:22|0.02676129
19:09:22|0.02676129
19:09:23|0.02676129
19:09:24|0.02676129
19:09:25|0.02676129
19:09:27|0.02676129
19:09:28|0.02676129
19:09:29|0.02674083
19:09:30|0.02674083
19:09:30|0.02676126
19:09:32|0.02676129
19:09:32|0.02676129
19:09:33|0.02676129
19:09:34|0.02676129
19:09:35|0.02676129
19:09:36|0.02676129
19:09:37|0.02676129
19:09:40|0.02676129
19:09:40|0.02676129
19:09:41|0.02676129
19:09:43|0.02676129
19:09:44|0.02676129
19:09:45|0.02676129
19:09:45|0.02676129
19:09:46|0.02676129
19:09:48|0.02676129
19:09:48|0.02676129
19:09:50|0.02676129
19:09:51|0.02676129
19:09:52|0.02676129
19:09:54|0.02676601
19:09:54|0.02676601
19:09:55|0.02676601
19:09:56|0.02676601
19:09:57|0.02676601
19:09:58|0.02676601
19:10:00|0.02676601
19:10:00|0.02676601
19:10:03|0.02676601
19:10:03|0.02674681
19:10:04|0.02677877
19:10:05|0.02677877
19:10:06|0.02677877
19:10:07|0.02677877
19:10:08|0.02677877
19:10:09|0.02677877
19:10:10|0.02677877
19:10:11|0.02677877
19:10:12|0.02677877
19:10:14|0.02677877
19:10:15|0.02677877
19:10:17|0.02677877
19:10:17|0.02676601
19:10:18|0.02676601
19:10:19|0.02676601
19:10:20|0.02676601
19:10:21|0.02676601
19:10:22|0.02676601
19:10:23|0.02676128
19:10:24|0.02673883
19:10:25|0.02675557
19:10:26|0.02675557
19:10:27|0.02675557
19:10:28|0.02673604
19:10:29|0.02672923
19:10:30|0.02672923
19:10:31|0.02672923
19:10:32|0.02672923
19:10:33|0.02672923
19:10:35|0.0266934
19:10:37|0.0267193
19:10:37|0.0267171
19:10:38|0.02668041
19:10:39|0.02668041
19:10:40|0.02668312
19:10:42|0.02668312
19:10:43|0.02668312
19:10:45|0.02668312
19:10:45|0.02668464
19:10:46|0.0266754
19:10:47|0.0266754
19:10:48|0.0266754
19:10:50|0.02663524
19:10:51|0.02663524
19:10:52|0.02663533
19:10:53|0.02662169
19:10:54|0.02662169
19:10:55|0.026622
19:10:56|0.026575
19:10:57|0.026575
19:10:58|0.02654222
19:10:59|0.02653716
19:11:00|0.02649678
19:11:02|0.02649176
19:11:03|0.02649176
19:11:04|0.02649176
19:11:05|0.02646101
19:11:06|0.02646101
19:11:07|0.02647096
19:11:09|0.02646282
19:11:09|0.02648819
19:11:10|0.02646476
19:11:11|0.02651458
19:11:13|0.0265271
19:11:14|0.0265271
19:11:14|0.0265271
19:11:16|0.0265271
19:11:16|0.02654186
19:11:18|0.02654712
19:11:18|0.02654712
19:11:20|0.02654712
19:11:20|0.026575
19:11:21|0.02658636
19:11:23|0.02658636
19:11:23|0.02658636
19:11:25|0.02658636
19:11:25|0.02659827
19:11:26|0.02659827
19:11:27|0.02659827
19:11:28|0.02659825
19:11:30|0.02656244
19:11:30|0.02656244
19:11:32|0.02656244
19:11:32|0.02659999
19:11:33|0.0265718
19:11:34|0.0265718
19:11:35|0.0265718
19:11:37|0.02655415
19:11:38|0.02655415
19:11:39|0.02655415
19:11:41|0.02656178
19:11:41|0.02656178
19:11:42|0.0265664
19:11:44|0.0265664
19:11:45|0.0265664
19:11:46|0.02657201
19:11:47|0.02657226
19:11:49|0.02657226
19:11:50|0.02657226
19:11:51|0.02657226
19:11:52|0.02657226
19:11:53|0.02654056
19:11:55|0.02652949
19:11:56|0.02652949
19:11:57|0.02651874
19:11:58|0.02654056
19:11:59|0.02654056
19:11:59|0.02654056
19:12:00|0.02654056
19:12:01|0.02651458
19:12:03|0.02651458
19:12:03|0.02651458
19:12:04|0.02651458
19:12:06|0.02649759
19:12:07|0.02643253
19:12:07|0.026425
19:12:08|0.026425
19:12:09|0.026425
19:12:11|0.02641176
19:12:11|0.02641176
19:12:12|0.02641176
19:12:13|0.02641408
19:12:15|0.02641408
19:12:15|0.02641408
19:12:17|0.02641408
19:12:18|0.02641408
19:12:18|0.02641408
19:12:20|0.0264176
19:12:20|0.0264176
19:12:22|0.0264176
19:12:23|0.02641673
19:12:24|0.02641908
19:12:25|0.02641908
19:12:26|0.02641908
19:12:26|0.02641176
19:12:27|0.02641176
19:12:29|0.02641176
19:12:30|0.02641176
19:12:31|0.02641908
19:12:31|0.02641908
19:12:32|0.02641176
19:12:33|0.02641177
19:12:34|0.02641177
19:12:36|0.02641177
19:12:36|0.02641177
19:12:37|0.02641177
19:12:39|0.02644254
19:12:39|0.02644254
19:12:41|0.02646985
19:12:42|0.02643224
19:12:43|0.02643224
19:12:44|0.02643224
19:12:45|0.02643224
19:12:47|0.02643224
19:12:48|0.02643224
19:12:48|0.02643224
19:12:49|0.02643224
19:12:51|0.02643224
19:12:51|0.02643224
19:12:52|0.02643224
19:12:53|0.02644142
19:12:55|0.02644142
19:12:55|0.02644142
19:12:57|0.02644142
19:12:57|0.02644142
19:12:58|0.02644142
19:13:00|0.02644142
19:13:00|0.02649101
19:13:01|0.0264422
19:13:02|0.02644585
19:13:03|0.02644308
19:13:05|0.02644308
19:13:07|0.02644308
19:13:08|0.02644308
19:13:08|0.02644308
19:13:10|0.02644308
19:13:11|0.02644308
19:13:12|0.02644308
19:13:13|0.02644308
19:13:14|0.02644501
19:13:15|0.02644501
19:13:16|0.02644501
19:13:17|0.02644501
19:13:18|0.02644501
19:13:19|0.02644501
19:13:20|0.02644501
19:13:21|0.02644501
19:13:22|0.02644501
19:13:23|0.02644501
19:13:24|0.02644501
19:13:25|0.02644501
19:13:26|0.02644501
19:13:27|0.02644501
19:13:28|0.02644501
19:13:29|0.02645
19:13:30|0.02645
19:13:31|0.02645001
19:13:32|0.02644493
19:13:33|0.02644493
19:13:34|0.02645055
19:13:35|0.02645055
19:13:36|0.02645055
19:13:37|0.02645055
19:13:38|0.02645055
19:13:39|0.02645055
19:13:40|0.02645055
19:13:42|0.02645055
19:13:43|0.02645055
19:13:44|0.02645055
19:13:44|0.02645055
19:13:46|0.02645055
19:13:48|0.02649997
19:13:48|0.02649997
19:13:49|0.02649997
19:13:50|0.0264955
19:13:51|0.0264955
19:13:52|0.0264955
19:13:53|0.0264955
19:13:54|0.0264955
19:13:55|0.0264955
19:13:56|0.0264955
19:13:57|0.0264955
19:13:58|0.02643978
19:13:59|0.02643978
19:14:00|0.02644626
19:14:01|0.02642517
19:14:02|0.02642517
19:14:03|0.02642517
19:14:04|0.02642517
19:14:05|0.02642517
19:14:06|0.02642517
19:14:07|0.02646898
19:14:08|0.02646898
19:14:09|0.02646898
19:14:11|0.02646898
19:14:13|0.02646898
19:14:13|0.02643006
19:14:14|0.02643006
19:14:15|0.02643006
19:14:16|0.02643006
19:14:17|0.02643006
19:14:19|0.02643012
19:14:19|0.02643012
19:14:20|0.02643012
19:14:21|0.02643015
19:14:24|0.02643014
19:14:25|0.02643014
19:14:27|0.02643014
19:14:27|0.02643014
19:14:28|0.02643014
19:14:29|0.02643014
19:14:30|0.02643014
19:14:31|0.02643014
19:14:32|0.026446
19:14:34|0.02646052
19:14:35|0.02646052
19:14:35|0.02646052
19:14:36|0.02646052
19:14:37|0.02646335
19:14:40|0.02646335
19:14:40|0.02646335
19:14:41|0.02646335
19:14:42|0.02646335
19:14:43|0.02646335
19:14:44|0.02646335
19:14:45|0.02646333
19:14:46|0.02646333
19:14:48|0.02646333
19:14:49|0.02646333
19:14:51|0.02646333
19:14:51|0.02646333
19:14:52|0.02646333
19:14:53|0.02646333
19:14:54|0.02646333
19:14:56|0.02646333
19:14:56|0.02645717
19:14:58|0.02645717
19:14:59|0.02645717
19:14:59|0.02645717
19:15:01|0.02645717
19:15:02|0.02645717
19:15:02|0.02645717
19:15:05|0.02645089
19:15:05|0.02645089
19:15:06|0.0264263
19:15:08|0.0264263
19:15:09|0.0264263
19:15:09|0.0264263
19:15:11|0.0264263
19:15:12|0.0264263
19:15:13|0.0264263
19:15:14|0.02642645
19:15:14|0.02642645
19:15:15|0.02642645
19:15:17|0.02642645
19:15:18|0.02642645
19:15:19|0.02642645
19:15:20|0.02642645
19:15:21|0.02642649
19:15:22|0.02642649
19:15:23|0.02642649
19:15:24|0.02642513
19:15:24|0.02642513
19:15:26|0.02642513
19:15:28|0.02642513
19:15:28|0.02642513
19:15:29|0.02642513
19:15:30|0.02642513
19:15:31|0.02642513
19:15:32|0.02642513
19:15:33|0.02642513
19:15:34|0.02642513
19:15:36|0.02642513
19:15:38|0.02642513
19:15:38|0.02642513
19:15:40|0.02642513
19:15:41|0.02642513
19:15:41|0.02642513
19:15:42|0.02642513
19:15:43|0.02641176
19:15:45|0.0264079
19:15:45|0.02637897
19:15:47|0.02636363
19:15:47|0.02636363
19:15:48|0.02637914
19:15:49|0.02637914
19:15:51|0.02636084
19:15:52|0.02636084
19:15:53|0.02636084
19:15:54|0.02636401
19:15:54|0.02636401
19:15:57|0.02639528
19:15:57|0.02632914
19:15:58|0.02632478
19:15:59|0.02632151
19:16:00|0.02631
19:16:01|0.02631
19:16:02|0.02631
19:16:03|0.02631
19:16:04|0.02631
19:16:05|0.02631
19:16:06|0.02631
19:16:07|0.02631
19:16:08|0.02631
19:16:09|0.02631
19:16:10|0.02631
19:16:11|0.02631
19:16:13|0.02631
19:16:14|0.02631
19:16:15|0.02631
19:16:16|0.02631001
19:16:17|0.02631001
19:16:18|0.02631001
19:16:19|0.02631001
19:16:20|0.02631001
19:16:21|0.02631001
19:16:22|0.02631001
19:16:23|0.02632151
19:16:24|0.02632401
19:16:25|0.02632401
19:16:26|0.02632401
19:16:27|0.02632401
19:16:28|0.02632401
19:16:29|0.02632401
19:16:30|0.02632401
19:16:31|0.02632401
19:16:32|0.02632401
19:16:33|0.02632401
19:16:34|0.02632401
19:16:35|0.02632401
19:16:36|0.02632401
19:16:37|0.02632401
19:16:38|0.02632401
19:16:39|0.02632912
19:16:40|0.02632912
19:16:42|0.02632914
19:16:43|0.02632914
19:16:44|0.02632914
19:16:46|0.02632914
19:16:46|0.02632914
19:16:47|0.02632914
19:16:48|0.02633029
19:16:49|0.02633029
19:16:50|0.02633029
19:16:51|0.02633029
19:16:52|0.02633029
19:16:53|0.02633029
19:16:54|0.02633029
19:16:55|0.02633029
19:16:56|0.02633029
19:16:57|0.02631004
19:16:58|0.02631004
19:16:59|0.02631049
19:17:00|0.02631049
19:17:01|0.02631049
19:17:03|0.02631001
19:17:03|0.02631001
19:17:04|0.02631001
19:17:05|0.02631001
19:17:06|0.02631001
19:17:07|0.02631001
19:17:08|0.02631001
19:17:09|0.02631001
19:17:10|0.02631001
19:17:11|0.02631001
19:17:12|0.02631001
19:17:14|0.02631139
19:17:14|0.02631139
19:17:15|0.02631139
19:17:16|0.02631139
19:17:17|0.02631001
19:17:18|0.02631001
19:17:19|0.02631001
19:17:20|0.02631001
19:17:21|0.02631001
19:17:22|0.02631003
19:17:23|0.02631003
19:17:24|0.02631003
19:17:25|0.02631004
19:17:26|0.02631004
19:17:27|0.02631004
19:17:28|0.02631004
19:17:30|0.02631004
19:17:30|0.02631004
19:17:31|0.02631004
19:17:32|0.02631004
19:17:33|0.02633258
19:17:34|0.02633258
19:17:35|0.02633737
19:17:36|0.02633737
19:17:38|0.02633737
19:17:39|0.02633737
19:17:40|0.02633737
19:17:41|0.02633737
19:17:43|0.02633737
19:17:44|0.02633737
19:17:45|0.02635197
19:17:47|0.02635197
19:17:47|0.02635197
19:17:49|0.02635197
19:17:50|0.02635197
19:17:51|0.02635197
19:17:52|0.02635197
19:17:53|0.02635197
19:17:54|0.02635197
19:17:55|0.02633704
19:17:56|0.02633704
19:17:58|0.0263525
19:17:58|0.0263525
19:17:59|0.026378
19:18:00|0.026378
19:18:01|0.026378
19:18:02|0.026378
19:18:03|0.026378
19:18:05|0.026378
19:18:06|0.026378
19:18:07|0.02635418
19:18:07|0.02635418
19:18:08|0.02635418
19:18:10|0.02635418
19:18:11|0.02635418
19:18:12|0.02635418
19:18:13|0.02635418
19:18:14|0.02635418
19:18:15|0.02635418
19:18:16|0.02635418
19:18:17|0.02637802
19:18:18|0.02637802
19:18:18|0.02637802
19:18:20|0.02637802
19:18:21|0.02637802
19:18:22|0.02637801
19:18:23|0.02638417
19:18:23|0.02638417
19:18:24|0.02638417
19:18:26|0.02638417
19:18:27|0.02638417
19:18:28|0.02638417
19:18:29|0.0263547
19:18:29|0.02635456
19:18:31|0.02635456
19:18:32|0.02635456
19:18:34|0.02638092
19:18:34|0.02638092
19:18:35|0.02638092
19:18:36|0.02638092
19:18:37|0.02638092
19:18:38|0.02638092
19:18:39|0.02635197
19:18:40|0.02635197
19:18:41|0.02635197
19:18:43|0.02635197
19:18:44|0.02635197
19:18:45|0.02635197
19:18:46|0.02635197
19:18:47|0.02635203
19:18:49|0.02635203
19:18:49|0.02635203
19:18:51|0.02633539
19:18:52|0.02633539
19:18:53|0.02633539
19:18:54|0.02633539
19:18:55|0.02633539
19:18:56|0.02633539
19:18:57|0.02633539
19:18:58|0.02633539
19:18:59|0.02633539
19:19:00|0.02633539
19:19:01|0.02633539
19:19:02|0.02633539
19:19:03|0.02633539
19:19:05|0.02633541
19:19:05|0.02633541
19:19:06|0.02633541
19:19:07|0.02633541
19:19:08|0.02633541
19:19:09|0.02633541
19:19:10|0.02633539
19:19:11|0.02633539
19:19:12|0.02633539
19:19:13|0.02633539
19:19:14|0.02633539
19:19:15|0.02633539
19:19:16|0.02633539
19:19:17|0.02633539
19:19:18|0.02633539
19:19:19|0.02635203
19:19:20|0.02635203
19:19:21|0.02633539
19:19:22|0.02633539
19:19:23|0.02633539
19:19:24|0.02633539
19:19:25|0.02633539
19:19:26|0.02633539
19:19:27|0.02633539
19:19:28|0.02633539
19:19:29|0.02633539
19:19:30|0.02633539
19:19:31|0.02633539
19:19:32|0.02633539
19:19:33|0.02633257
19:19:34|0.02633257
19:19:35|0.02632584
19:19:37|0.02632584
19:19:38|0.02632584
19:19:39|0.02632584
19:19:40|0.02632584
19:19:41|0.02632584
19:19:42|0.02632584
19:19:43|0.02632584
19:19:44|0.02632584
19:19:45|0.02632133
19:19:46|0.02632133
19:19:47|0.02632133
19:19:49|0.02632133
19:19:50|0.02632133
19:19:50|0.02632133
19:19:51|0.02632133
19:19:53|0.02632133
19:19:53|0.02633928
19:19:54|0.02633928
19:19:56|0.02633928
19:19:56|0.02633928
19:19:58|0.02633928
19:19:58|0.02634745
19:20:00|0.02634745
19:20:00|0.02634745
19:20:02|0.0263363
19:20:03|0.0263363
19:20:04|0.0263363
19:20:05|0.0263363
19:20:06|0.0263363
19:20:07|0.0263363
19:20:09|0.0263363
19:20:09|0.0263363
19:20:11|0.0263363
19:20:11|0.0263363
19:20:13|0.02632872
19:20:14|0.02632872
19:20:15|0.02632872
19:20:16|0.0263363
19:20:17|0.0263363
19:20:18|0.0263363
19:20:19|0.02634
19:20:20|0.02634
19:20:21|0.02634
19:20:22|0.02634
19:20:24|0.02634
19:20:24|0.02634
19:20:25|0.02634
19:20:26|0.02634
19:20:27|0.02634
19:20:28|0.02634
19:20:29|0.02634
19:20:30|0.02634
19:20:31|0.02634
19:20:32|0.02634
19:20:33|0.02634
19:20:34|0.02634
19:20:35|0.02634
19:20:36|0.02634
19:20:38|0.02634
19:20:39|0.02634
19:20:40|0.02634
19:20:41|0.02634
19:20:42|0.02634
19:20:43|0.02634
19:20:44|0.02634
19:20:45|0.02634
19:20:46|0.02634
19:20:47|0.02634
19:20:48|0.02636452
19:20:49|0.02636452
19:20:50|0.02636452
19:20:51|0.02636452
19:20:52|0.02636452
19:20:53|0.02636452
19:20:54|0.02636452
19:20:55|0.02636681
19:20:56|0.02636681
19:20:57|0.02636681
19:20:58|0.02636681
19:20:59|0.02636681
19:21:00|0.02636681
19:21:01|0.02636681
19:21:02|0.02636681
19:21:03|0.02636681
19:21:04|0.02635189
19:21:06|0.02635189
19:21:07|0.02634289
19:21:08|0.02634289
19:21:09|0.02634289
19:21:10|0.02634289
19:21:11|0.02634289
19:21:12|0.02634289
19:21:13|0.02634289
19:21:14|0.02634289
19:21:15|0.02634289
19:21:16|0.02634289
19:21:17|0.02634289
19:21:18|0.02634289
19:21:19|0.02634289
19:21:20|0.02634289
19:21:21|0.02634289
19:21:22|0.02634289
19:21:23|0.02634289
19:21:24|0.02634289
19:21:25|0.02634289
19:21:26|0.02634289
19:21:27|0.02634289
19:21:28|0.02634025
19:21:29|0.02634025
19:21:30|0.02634025
19:21:31|0.02634025
19:21:32|0.02634
19:21:33|0.02634
19:21:34|0.02634
19:21:35|0.02634
19:21:36|0.02634
19:21:37|0.02634
19:21:39|0.02634
19:21:39|0.02634
19:21:40|0.02634
19:21:42|0.02634
19:21:42|0.02634
19:21:43|0.02634
19:21:44|0.02632191
19:21:45|0.02632191
19:21:46|0.02632191
19:21:47|0.02632191
19:21:48|0.02632191
19:21:49|0.02634437
19:21:50|0.02634437
19:21:51|0.02634437
19:21:53|0.02634437
19:21:54|0.02634437
19:21:54|0.02634437
19:21:55|0.02634437
19:21:56|0.02634437
19:21:58|0.02634437
19:21:58|0.02634437
19:21:59|0.02634437
19:22:00|0.02634437
19:22:01|0.02634437
19:22:03|0.02634437
19:22:04|0.02634437
19:22:06|0.02634437
19:22:07|0.02634437
19:22:07|0.02634437
19:22:09|0.02634437
19:22:09|0.02634437
19:22:11|0.02634437
19:22:12|0.02634437
19:22:13|0.02634437
19:22:14|0.02634437
19:22:15|0.02634437
19:22:16|0.02634437
19:22:17|0.02634437
19:22:18|0.02634436
19:22:19|0.02634436
19:22:20|0.02633444
19:22:21|0.02633444
19:22:22|0.02633444
19:22:23|0.02633444
19:22:24|0.02633444
19:22:25|0.02633444
19:22:26|0.02633444
19:22:27|0.02633444
19:22:28|0.02633444
19:22:29|0.02633444
19:22:30|0.02633444
19:22:31|0.02633444
19:22:32|0.02633444
19:22:33|0.02633444
19:22:34|0.02633444
19:22:35|0.02633444
19:22:36|0.02633444
19:22:37|0.02633444
19:22:38|0.02631
19:22:39|0.02631
19:22:40|0.0263085
19:22:42|0.0263085
19:22:43|0.0263085
19:22:43|0.02628294
19:22:44|0.02628
19:22:45|0.02628
19:22:47|0.02628
19:22:48|0.02628
19:22:49|0.02628
19:22:50|0.02625916
19:22:52|0.02625916
19:22:52|0.02625916
19:22:54|0.02625916
19:22:54|0.02625916
19:22:55|0.02625916
19:22:56|0.02628
19:22:57|0.02628
19:22:58|0.02629072
19:22:59|0.02629072
19:23:01|0.02629072
19:23:02|0.02629072
19:23:04|0.02629072
19:23:04|0.02629072
19:23:06|0.02628
19:23:07|0.02628
19:23:08|0.02628
19:23:09|0.02625437
19:23:10|0.02628808
19:23:11|0.02628927
19:23:12|0.02628927
19:23:13|0.02628927
19:23:14|0.02628927
19:23:15|0.02628927
19:23:16|0.02628927
19:23:17|0.02628927
19:23:18|0.02628927
19:23:19|0.02628927
19:23:20|0.02625
19:23:22|0.02625128
19:23:22|0.02625128
19:23:23|0.02625128
19:23:25|0.02625128
19:23:25|0.02625128
19:23:26|0.02625128
19:23:27|0.02625128
19:23:28|0.02625128
19:23:29|0.02625128
19:23:30|0.02625399
19:23:31|0.02625399
19:23:33|0.02625399
19:23:34|0.02628152
19:23:34|0.02627723
19:23:35|0.02627723
19:23:36|0.02627723
19:23:37|0.02627723
19:23:38|0.02627723
19:23:40|0.02627719
19:23:41|0.02625875
19:23:42|0.02625875
19:23:43|0.02625875
19:23:44|0.02625875
19:23:45|0.02627638
19:23:46|0.02627638
19:23:47|0.02627638
19:23:48|0.02627638
19:23:49|0.02627638
19:23:50|0.02627638
19:23:51|0.02627638
19:23:52|0.02627638
19:23:53|0.02627638
19:23:54|0.02627638
19:23:55|0.02627638
19:23:56|0.02627638
19:23:57|0.02627638
19:23:58|0.02627638
19:23:59|0.02627638
19:24:00|0.02625
19:24:01|0.02625
19:24:02|0.02625
19:24:03|0.02625
19:24:04|0.02625
19:24:05|0.02625
19:24:07|0.02625324
19:24:07|0.02625324
19:24:09|0.02624404
19:24:10|0.02624404
19:24:11|0.02624404
19:24:13|0.02624404
19:24:13|0.02624404
19:24:14|0.02624404
19:24:15|0.0262153
19:24:16|0.02620037
19:24:18|0.02623747
19:24:19|0.02623747
19:24:20|0.02623747
19:24:21|0.02623747
19:24:22|0.02620218
19:24:23|0.02620218
19:24:24|0.02620218
19:24:25|0.02622696
19:24:27|0.02622696
19:24:27|0.02622696
19:24:28|0.02620037
19:24:29|0.02620037
19:24:30|0.02620037
19:24:31|0.02620037
19:24:32|0.02620037
19:24:33|0.02620037
19:24:34|0.02622608
19:24:35|0.02622608
19:24:37|0.02622608
19:24:37|0.02622608
19:24:38|0.02622608
19:24:39|0.02622608
19:24:41|0.02622608
19:24:41|0.02622608
19:24:42|0.02622608
19:24:43|0.02622608
19:24:44|0.02622608
19:24:45|0.02622608
19:24:46|0.02622608
19:24:48|0.02620245
19:24:49|0.02620245
19:24:50|0.02620245
19:24:51|0.02620245
19:24:52|0.02620245
19:24:53|0.02620245
19:24:54|0.02620245
19:24:55|0.02620245
19:24:56|0.02620245
19:24:57|0.02620245
19:24:58|0.02620245
19:24:59|0.02620245
19:25:00|0.02622481
19:25:02|0.02622481
19:25:02|0.02622481
19:25:03|0.02622481
19:25:04|0.02620273
19:25:05|0.02620273
19:25:06|0.02620273
19:25:08|0.02620273
19:25:08|0.02620918
19:25:10|0.02620918
19:25:11|0.02620918
19:25:11|0.02620918
19:25:13|0.02620918
19:25:13|0.02620918
19:25:14|0.02622696
19:25:15|0.02622141
19:25:17|0.02622141
19:25:17|0.02622141
19:25:18|0.02624919
19:25:19|0.02624919
19:25:21|0.02624919
19:25:22|0.02624919
19:25:22|0.02624919
19:25:23|0.02624919
19:25:24|0.02624919
19:25:26|0.02624919
19:25:27|0.0262529
19:25:28|0.02622141
19:25:29|0.02625083
19:25:30|0.02625083
19:25:31|0.02625083
19:25:32|0.02625083
19:25:33|0.02625083
19:25:34|0.02625083
19:25:35|0.02625083
19:25:36|0.02625083
19:25:37|0.0262529
19:25:38|0.02624812
19:25:39|0.02624812
19:25:40|0.02624812
19:25:41|0.02624812
19:25:43|0.02624812
19:25:43|0.02624812
19:25:45|0.02624812
19:25:45|0.02624812
19:25:46|0.02624812
19:25:47|0.02624812
19:25:48|0.02624812
19:25:50|0.02624812
19:25:51|0.02624812
19:25:52|0.02624812
19:25:53|0.02624812
19:25:54|0.02624812
19:25:56|0.02624812
19:25:56|0.02624812
19:25:57|0.02624812
19:25:59|0.02624812
19:26:00|0.02624812
19:26:02|0.02620621
19:26:03|0.02620621
19:26:04|0.02620621
19:26:05|0.02620621
19:26:06|0.02620621
19:26:07|0.02620621
19:26:09|0.02620621
19:26:09|0.02620621
19:26:10|0.02620621
19:26:11|0.02620621
19:26:13|0.02620621
19:26:14|0.02620621
19:26:15|0.02620621
19:26:16|0.02620687
19:26:17|0.0262356
19:26:18|0.0262356
19:26:19|0.02624783
19:26:20|0.02624783
19:26:21|0.02624783
19:26:22|0.02624783
19:26:23|0.02624783
19:26:24|0.02624783
19:26:25|0.02624783
19:26:26|0.02624783
19:26:27|0.02624783
19:26:28|0.02624783
19:26:29|0.02624783
19:26:30|0.02624783
19:26:31|0.02624783
19:26:32|0.02620908
19:26:33|0.02620908
19:26:34|0.02620908
19:26:35|0.02620908
19:26:36|0.0262413
19:26:37|0.0262413
19:26:38|0.0262413
19:26:39|0.0262413
19:26:40|0.0262413
19:26:41|0.0262413
19:26:42|0.0262413
19:26:43|0.0262413
19:26:44|0.02624793
19:26:45|0.02624793
19:26:46|0.02624793
19:26:47|0.02624793
19:26:48|0.02624793
19:26:49|0.02624793
19:26:50|0.02624793
19:26:51|0.02624793
19:26:52|0.02624793
19:26:54|0.02624793
19:26:54|0.02624793
19:26:56|0.02624793
19:26:57|0.02624793
19:26:58|0.02621677
19:26:59|0.02620757
19:27:00|0.02620621
19:27:02|0.02620621
19:27:02|0.02620621
19:27:04|0.02620621
19:27:06|0.02620621
19:27:06|0.02620621
19:27:08|0.02620621
19:27:08|0.02620621
19:27:09|0.02620621
19:27:11|0.02620621
19:27:11|0.02620621
19:27:12|0.02620621
19:27:13|0.02623877
19:27:14|0.02623877
19:27:16|0.02623877
19:27:16|0.02623877
19:27:18|0.02623877
19:27:19|0.02620705
19:27:21|0.02620705
19:27:21|0.02620705
19:27:22|0.02620705
19:27:23|0.02620705
19:27:24|0.02620705
19:27:25|0.02620705
19:27:26|0.02620705
19:27:27|0.02620705
19:27:28|0.02622579
19:27:29|0.02622579
19:27:30|0.02622579
19:27:32|0.02622579
19:27:32|0.02622579
19:27:33|0.02622579
19:27:35|0.02622579
19:27:36|0.02622579
19:27:37|0.02622579
19:27:38|0.02622579
19:27:39|0.02622579
19:27:40|0.02622579
19:27:41|0.02622579
19:27:42|0.02622579
19:27:42|0.02622579
19:27:44|0.02622579
19:27:44|0.02622579
19:27:46|0.02622545
19:27:46|0.02622545
19:27:47|0.02622545
19:27:49|0.02622545
19:27:50|0.02622545
19:27:50|0.02622483
19:27:52|0.02622483
19:27:52|0.02622483
19:27:53|0.02622483
19:27:55|0.02622483
19:27:56|0.02622483
19:27:56|0.02622483
19:27:57|0.02622483
19:27:59|0.02622483
19:28:00|0.02622483
19:28:01|0.02622483
19:28:03|0.02622258
19:28:04|0.02622579
19:28:05|0.02622579
19:28:07|0.02622579
19:28:08|0.02622579
19:28:10|0.02622441
19:28:11|0.02622441
19:28:13|0.02622441
19:28:13|0.02622441
19:28:14|0.02622441
19:28:15|0.02622441
19:28:16|0.02622441
19:28:18|0.02622441
19:28:18|0.02622441
19:28:21|0.02622441
19:28:21|0.02622441
19:28:22|0.02622441
19:28:23|0.02622441
19:28:24|0.02622441
19:28:25|0.02622441
19:28:26|0.02622441
19:28:27|0.02622441
19:28:28|0.02622441
19:28:29|0.02622441
19:28:30|0.02622
19:28:31|0.02622
19:28:32|0.02622
19:28:33|0.02622
19:28:34|0.02622
19:28:35|0.02620929
19:28:36|0.02620929
19:28:38|0.02620929
19:28:38|0.02620929
19:28:39|0.02621847
19:28:40|0.02621847
19:28:41|0.02621847
19:28:42|0.02621847
19:28:44|0.02621847
19:28:46|0.02621847
19:28:46|0.02621847
19:28:47|0.02621847
19:28:49|0.02621847
19:28:50|0.02620929
19:28:50|0.02620929
19:28:52|0.02620929
19:28:53|0.02620929
19:28:54|0.02620929
19:28:55|0.02620929
19:28:57|0.02620799
19:28:57|0.02620799
19:28:58|0.02620799
19:28:59|0.02621958
19:29:00|0.02620802
19:29:01|0.02620802
19:29:02|0.02620829
19:29:03|0.02620829
19:29:05|0.02620829
19:29:06|0.02620829
19:29:06|0.02620829
19:29:09|0.02620839
19:29:09|0.02620839
19:29:11|0.02620839
19:29:12|0.02620839
19:29:13|0.02620839
19:29:14|0.02620839
19:29:15|0.02620839
19:29:16|0.02620839
19:29:17|0.02620839
19:29:18|0.02620839
19:29:19|0.02620839
19:29:20|0.02622441
19:29:21|0.02622441
19:29:22|0.02622441
19:29:23|0.02622441
19:29:24|0.02622441
19:29:25|0.02622441
19:29:26|0.02622441
19:29:28|0.02622441
19:29:28|0.02622441
19:29:30|0.02620926
19:29:30|0.02620926
19:29:31|0.02620926
19:29:32|0.02620926
19:29:33|0.02620926
19:29:35|0.02620994
19:29:36|0.02620994
19:29:37|0.02620994
19:29:38|0.02622357
19:29:39|0.02622357
19:29:40|0.02622357
19:29:41|0.02622357
19:29:42|0.02622357
19:29:43|0.02622357
19:29:44|0.02622357
19:29:45|0.02622357
19:29:46|0.02622357
19:29:47|0.02622357
19:29:48|0.02620927
19:29:49|0.02620927
19:29:50|0.02620927
19:29:52|0.02620968
19:29:52|0.02620968
19:29:54|0.02620978
19:29:55|0.02620978
19:29:57|0.02620978
19:29:57|0.02616897
19:29:58|0.02617018
19:30:00|0.02618709
19:30:01|0.02618709
19:30:02|0.02618406
19:30:04|0.02618406
19:30:04|0.02618406
19:30:05|0.02618406
19:30:07|0.02615825
19:30:08|0.02619815
19:30:10|0.02615272
19:30:11|0.02615267
19:30:13|0.02615
19:30:13|0.02615
19:30:15|0.02614307
19:30:16|0.02614723
19:30:17|0.02614723
19:30:17|0.02614723
19:30:18|0.02614723
19:30:20|0.02614723
19:30:20|0.02613976
19:30:21|0.02613976
19:30:23|0.02613516
19:30:24|0.02613516
19:30:24|0.02613913
19:30:26|0.02612763
19:30:26|0.02612592
19:30:28|0.02612592
19:30:28|0.02612592
19:30:29|0.02612764
19:30:30|0.02615266
19:30:32|0.02613364
19:30:32|0.02617372
19:30:33|0.02612016
19:30:34|0.02610666
19:30:36|0.02611912
19:30:37|0.02611912
19:30:38|0.02611912
19:30:39|0.02611912
19:30:40|0.0261
19:30:42|0.02611011
19:30:42|0.02611986
19:30:43|0.02608774
19:30:44|0.0260869
19:30:45|0.0260869
19:30:46|0.02608623
19:30:47|0.02608866
19:30:48|0.02608866
19:30:49|0.02609829
19:30:50|0.02614307
19:30:51|0.02614307
19:30:52|0.02614307
19:30:53|0.02614307
19:30:55|0.02606059
19:30:57|0.0260606
19:30:57|0.02606057
19:30:59|0.02606057
19:31:00|0.02606001
19:31:01|0.02606001
19:31:02|0.02606001
19:31:03|0.02606001
19:31:04|0.02606058
19:31:06|0.02606055
19:31:06|0.02606055
19:31:07|0.02606055
19:31:09|0.02606053
19:31:10|0.02606053
19:31:11|0.02606053
19:31:11|0.02606051
19:31:13|0.0260553
19:31:13|0.02605
19:31:15|0.02605109
19:31:15|0.02605033
19:31:17|0.02605033
19:31:18|0.02605033
19:31:19|0.02605033
19:31:20|0.02605111
19:31:20|0.02605111
19:31:22|0.02605111
19:31:23|0.02605111
19:31:23|0.02603918
19:31:25|0.02603837
19:31:26|0.02604
19:31:27|0.02603999
19:31:28|0.02600001
19:31:29|0.02600001
19:31:30|0.02605509
19:31:31|0.02605279
19:31:32|0.02604886
19:31:33|0.02600003
19:31:33|0.02599994
19:31:35|0.02600003
19:31:36|0.02600085
19:31:37|0.02600085
19:31:37|0.02596498
19:31:39|0.02596498
19:31:39|0.02596498
19:31:41|0.02598907
19:31:43|0.02598991
19:31:43|0.02598991
19:31:45|0.02599849
19:31:46|0.02599849
19:31:46|0.02603016
19:31:47|0.02603016
19:31:48|0.02603016
19:31:50|0.02601842
19:31:51|0.02601842
19:31:51|0.02601842
19:31:53|0.0260464
19:31:54|0.0260464
19:31:55|0.02603214
19:31:56|0.02603214
19:31:57|0.02603214
19:31:57|0.02603214
19:31:58|0.02603214
19:32:00|0.02603214
19:32:00|0.02603214
19:32:01|0.02603214
19:32:02|0.02603214
19:32:03|0.02603214
19:32:04|0.02603214
19:32:06|0.02605138
19:32:07|0.02605138
19:32:07|0.02605138
19:32:10|0.0260464
19:32:10|0.0260464
19:32:11|0.02608104
19:32:12|0.02608104
19:32:13|0.02608104
19:32:14|0.02611156
19:32:15|0.02611529
19:32:16|0.02612204
19:32:17|0.0261169
19:32:18|0.02609791
19:32:19|0.0261198
19:32:20|0.0261198
19:32:21|0.02612267
19:32:22|0.02612267
19:32:23|0.02612267
19:32:24|0.02613193
19:32:25|0.02613193
19:32:26|0.02613636
19:32:27|0.02614307
19:32:29|0.02614307
19:32:29|0.02614307
19:32:32|0.02614307
19:32:32|0.02614307
19:32:33|0.02614307
19:32:35|0.02614307
19:32:37|0.02614307
19:32:37|0.02614307
19:32:38|0.02611891
19:32:39|0.02611891
19:32:40|0.02611891
19:32:41|0.02611891
19:32:42|0.02611891
19:32:43|0.02611891
19:32:44|0.02611891
19:32:45|0.02611891
19:32:46|0.02611891
19:32:47|0.02613156
19:32:48|0.02613156
19:32:49|0.02613156
19:32:50|0.02613156
19:32:51|0.02613156
19:32:52|0.02613156
19:32:53|0.02613542
19:32:54|0.02613542
19:32:55|0.02613542
19:32:56|0.02613542
19:32:58|0.02613542
19:33:00|0.02611998
19:33:00|0.02609776
19:33:01|0.02609776
19:33:02|0.02607426
19:33:03|0.02607485
19:33:04|0.02609485
19:33:06|0.02609485
19:33:06|0.02609945
19:33:09|0.02607425
19:33:10|0.02607349
19:33:11|0.02607349
19:33:12|0.02612609
19:33:13|0.0261247
19:33:15|0.0261247
19:33:15|0.0261247
19:33:16|0.02612137
19:33:17|0.02606131
19:33:18|0.02606131
19:33:19|0.02606131
19:33:20|0.02606122
19:33:21|0.02606132
19:33:22|0.02606127
19:33:23|0.02606131
19:33:24|0.02606132
19:33:26|0.02606079
19:33:27|0.02606132
19:33:27|0.02606132
19:33:28|0.02606132
19:33:30|0.02606132
19:33:30|0.02606028
19:33:31|0.02606029
19:33:33|0.02606028
19:33:35|0.02605783
19:33:35|0.02605783
19:33:36|0.02605783
19:33:37|0.02605783
19:33:38|0.02605783
19:33:39|0.02605783
19:33:40|0.02605106
19:33:41|0.02605427
19:33:42|0.02605994
19:33:44|0.02605939
19:33:45|0.02606029
19:33:47|0.02606029
19:33:47|0.02606029
19:33:48|0.02606028
19:33:49|0.02606028
19:33:50|0.02606177
19:33:51|0.02606707
19:33:52|0.02606707
19:33:53|0.02606707
19:33:55|0.02606316
19:33:56|0.02606316
19:33:56|0.02606316
19:33:58|0.02606045
19:33:58|0.02606045
19:34:01|0.02603788
19:34:01|0.02603711
19:34:02|0.02603711
19:34:03|0.02603711
19:34:04|0.02603711
19:34:05|0.02603787
19:34:06|0.02603787
19:34:07|0.02603787
19:34:08|0.02603787
19:34:09|0.0260215
19:34:10|0.02602151
19:34:11|0.02602151
19:34:12|0.02602292
19:34:13|0.02607024
19:34:14|0.02607024
19:34:15|0.02607024
19:34:16|0.02607024
19:34:17|0.02607024
19:34:18|0.02607024
19:34:19|0.02607425
19:34:20|0.02607425
19:34:21|0.02607425
19:34:22|0.02607425
19:34:23|0.02607425
19:34:24|0.02607425
19:34:25|0.02608013
19:34:26|0.02608013
19:34:28|0.02608014
19:34:28|0.02608119
19:34:30|0.02608013
19:34:31|0.02608013
19:34:31|0.02608013
19:34:33|0.02608013
19:34:34|0.02608013
19:34:34|0.02608013
19:34:36|0.02610158
19:34:37|0.02610158
19:34:38|0.02610158
19:34:39|0.02610158
19:34:40|0.02610158
19:34:42|0.02610158
19:34:42|0.02610158
19:34:43|0.02610158
19:34:45|0.02611233
19:34:45|0.02611233
19:34:46|0.02611233
19:34:48|0.02611233
19:34:49|0.02611233
19:34:49|0.02611233
19:34:51|0.02611233
19:34:52|0.02612188
19:34:53|0.02612188
19:34:54|0.026122
19:34:54|0.026122
19:34:56|0.026122
19:34:56|0.026122
19:34:57|0.026122
19:34:59|0.026122
19:35:00|0.02612837
19:35:01|0.02612837
19:35:01|0.02612837
19:35:03|0.02612837
19:35:05|0.02612837
19:35:06|0.02612837
19:35:07|0.02612204
19:35:07|0.02612204
19:35:10|0.026122
19:35:10|0.026122
19:35:11|0.026122
19:35:12|0.026122
19:35:13|0.026122
19:35:14|0.026122
19:35:15|0.026122
19:35:16|0.026122
19:35:17|0.026122
19:35:18|0.02615
19:35:19|0.02615
19:35:20|0.02615
19:35:21|0.02615
19:35:23|0.02612723
19:35:24|0.02612723
19:35:24|0.02612723
19:35:26|0.02612723
19:35:27|0.02612723
19:35:28|0.02614985
19:35:29|0.02614985
19:35:31|0.02613232
19:35:31|0.02613204
19:35:32|0.02613204
19:35:33|0.02613204
19:35:34|0.02613204
19:35:35|0.02613204
19:35:36|0.02613204
19:35:37|0.02613204
19:35:38|0.02613204
19:35:39|0.02613204
19:35:40|0.02613204
19:35:41|0.02613202
19:35:42|0.02613202
19:35:43|0.026132
19:35:44|0.026132
19:35:45|0.026132
19:35:47|0.026132
19:35:48|0.026132
19:35:49|0.026132
19:35:50|0.026132
19:35:51|0.026132
19:35:51|0.026132
19:35:53|0.026132
19:35:55|0.026132
19:35:55|0.026132
19:35:56|0.02612201
19:35:57|0.02611233
19:35:58|0.02611224
19:35:59|0.02611146
19:36:01|0.02611146
19:36:01|0.02611146
19:36:03|0.02611146
19:36:03|0.02611146
19:36:05|0.02611146
19:36:06|0.02611146
19:36:06|0.02611146
19:36:07|0.02611146
19:36:08|0.02611146
19:36:10|0.02611146
19:36:10|0.02618384
19:36:12|0.02618384
19:36:13|0.02621604
19:36:13|0.02621604
19:36:14|0.02621604
19:36:16|0.02621604
19:36:16|0.02621604
19:36:17|0.02626291
19:36:19|0.02626291
19:36:20|0.02626291
19:36:21|0.02626291
19:36:22|0.02626291
19:36:23|0.02627727
19:36:24|0.02627727
19:36:24|0.02627727
19:36:26|0.02627727
19:36:27|0.02627732
19:36:28|0.02627732
19:36:29|0.02627732
19:36:30|0.02624398
19:36:30|0.02624398
19:36:32|0.0262629
19:36:33|0.0262629
19:36:34|0.02626345
19:36:34|0.02624377
19:36:36|0.0262331
19:36:36|0.02620735
19:36:37|0.0262
19:36:39|0.02617312
19:36:41|0.02619487
19:36:42|0.02616753
19:36:42|0.02616294
19:36:43|0.02616294
19:36:45|0.02616294
19:36:46|0.02616294
19:36:47|0.02616294
19:36:47|0.02616294
19:36:50|0.02616292
19:36:50|0.02616292
19:36:51|0.02616292
19:36:52|0.02616292
19:36:53|0.02616292
19:36:54|0.02614311
19:36:55|0.0261087
19:36:56|0.0261087
19:36:57|0.0261087
19:36:59|0.0261087
19:36:59|0.0261087
19:37:02|0.02613633
19:37:03|0.02613633
19:37:04|0.02615577
19:37:06|0.02615577
19:37:06|0.02615577
19:37:07|0.02615577
19:37:08|0.02615577
19:37:10|0.0261596
19:37:11|0.02613137
19:37:12|0.02613137
19:37:12|0.02613137
19:37:13|0.02613137
19:37:14|0.02613137
19:37:15|0.02613137
19:37:18|0.02617472
19:37:18|0.02617472
19:37:20|0.02617472
19:37:21|0.02617472
19:37:21|0.02618277
19:37:22|0.02618277
19:37:24|0.02617472
19:37:24|0.02618277
19:37:25|0.02620705
19:37:26|0.02624156
19:37:27|0.02624156
19:37:29|0.02624156
19:37:29|0.02624156
19:37:31|0.02624156
19:37:31|0.02625
19:37:32|0.02625
19:37:33|0.02625
19:37:34|0.02625
19:37:36|0.02625
19:37:37|0.02625
19:37:37|0.02625
19:37:38|0.02625
19:37:39|0.02628677
19:37:40|0.02628677
19:37:41|0.02628677
19:37:42|0.02619604
19:37:43|0.02619604
19:37:45|0.02619604
19:37:45|0.02619604
19:37:47|0.02619604
19:37:49|0.02626508
19:37:49|0.02626508
19:37:51|0.02626489
19:37:51|0.02626489
19:37:53|0.02629958
19:37:55|0.02629958
19:37:56|0.02629958
19:37:57|0.02629958
19:37:58|0.02629958
19:37:59|0.02629958
19:38:00|0.02629958
19:38:00|0.02629958
19:38:01|0.02630018
19:38:02|0.02630018
19:38:04|0.02628327
19:38:05|0.02628327
19:38:06|0.02630422
19:38:07|0.02630528
19:38:08|0.02628094
19:38:09|0.02628094
19:38:11|0.02628094
19:38:11|0.02628094
19:38:13|0.02628094
19:38:14|0.02626879
19:38:15|0.02626879
19:38:16|0.02626879
19:38:17|0.02629936
19:38:18|0.02629955
19:38:19|0.02629955
19:38:20|0.02629955
19:38:21|0.02625449
19:38:22|0.02625449
19:38:23|0.02626774
19:38:24|0.02626774
19:38:25|0.02626878
19:38:26|0.02626879
19:38:27|0.02626879
19:38:28|0.02626879
19:38:29|0.02626879
19:38:30|0.02626879
19:38:31|0.02625449
19:38:32|0.02625449
19:38:33|0.02625449
19:38:34|0.02625449
19:38:35|0.02627224
19:38:36|0.02627224
19:38:38|0.02627224
19:38:38|0.02627224
19:38:39|0.02627224
19:38:40|0.02627224
19:38:41|0.02627224
19:38:42|0.02627224
19:38:43|0.02627224
19:38:44|0.02627224
19:38:45|0.02627224
19:38:47|0.02627224
19:38:47|0.02627224
19:38:49|0.02627224
19:38:50|0.02627224
19:38:52|0.02627224
19:38:52|0.02627224
19:38:53|0.02628425
19:38:54|0.02628425
19:38:55|0.02628425
19:38:56|0.02628425
19:38:58|0.02628425
19:38:58|0.02628425
19:39:00|0.0262602
19:39:01|0.0262602
19:39:02|0.0262602
19:39:04|0.02628424
19:39:04|0.02628424
19:39:05|0.02630146
19:39:07|0.02630148
19:39:07|0.0262747
19:39:09|0.02625763
19:39:10|0.02625763
19:39:12|0.02625763
19:39:13|0.02625763
19:39:14|0.02625763
19:39:15|0.02625763
19:39:16|0.02625763
19:39:17|0.02625763
19:39:18|0.02625763
19:39:19|0.02625763
19:39:20|0.02625798
19:39:21|0.02625798
19:39:22|0.02625798
19:39:23|0.02625798
19:39:24|0.02623306
19:39:25|0.02623306
19:39:26|0.02623307
19:39:27|0.02623307
19:39:28|0.02625924
19:39:29|0.02625924
19:39:30|0.02625924
19:39:31|0.02625924
19:39:32|0.02625924
19:39:33|0.02625924
19:39:34|0.02625924
19:39:35|0.02625763
19:39:36|0.02625763
19:39:37|0.02625763
19:39:38|0.02625763
19:39:39|0.02625763
19:39:40|0.02626031
19:39:41|0.02626031
19:39:42|0.02626031
19:39:43|0.02626031
19:39:44|0.02626031
19:39:45|0.0262706
19:39:46|0.0262706
19:39:47|0.0262706
19:39:48|0.0262706
19:39:49|0.02624268
19:39:50|0.02624268
19:39:51|0.02624268
19:39:53|0.02628578
19:39:54|0.02628578
19:39:54|0.02628578
19:39:55|0.02628578
19:39:57|0.02628578
19:39:58|0.02628578
19:39:59|0.02626034
19:40:00|0.02626034
19:40:01|0.02626031
19:40:02|0.02626031
19:40:03|0.02626031
19:40:04|0.02626031
19:40:06|0.02626031
19:40:06|0.02626031
19:40:08|0.02626031
19:40:09|0.02626031
19:40:10|0.02626031
19:40:11|0.02626031
19:40:12|0.02626031
19:40:13|0.02625763
19:40:14|0.02625763
19:40:15|0.02625763
19:40:16|0.02625763
19:40:17|0.02625763
19:40:18|0.02625763
19:40:19|0.02625763
19:40:20|0.02625763
19:40:21|0.02625763
19:40:22|0.02626
19:40:23|0.02629055
19:40:24|0.02625872
19:40:25|0.02629054
19:40:26|0.02629054
19:40:27|0.02629054
19:40:28|0.02628863
19:40:29|0.02628863
19:40:30|0.02628863
19:40:31|0.02628863
19:40:32|0.02628863
19:40:33|0.02629055
19:40:34|0.02629055
19:40:35|0.02629055
19:40:36|0.02629055
19:40:38|0.02629055
19:40:38|0.02629055
19:40:40|0.02629055
19:40:40|0.02629055
19:40:41|0.02629055
19:40:42|0.02629055
19:40:43|0.02629055
19:40:44|0.02629055
19:40:45|0.02629055
19:40:46|0.02629055
19:40:47|0.02629055
19:40:48|0.02625723
19:40:49|0.02625723
19:40:50|0.02625723
19:40:51|0.02625723
19:40:52|0.02630163
19:40:53|0.02630163
19:40:54|0.02630163
19:40:56|0.02630163
19:40:58|0.02630163
19:40:58|0.02630163
19:41:00|0.02630163
19:41:00|0.02630163
19:41:02|0.02630163
19:41:02|0.02630163
19:41:04|0.02630163
19:41:05|0.02630163
19:41:06|0.02630163
19:41:07|0.02630163
19:41:08|0.02630163
19:41:10|0.02630163
19:41:10|0.02630163
19:41:12|0.02630163
19:41:13|0.02630163
19:41:15|0.02630163
19:41:15|0.02630163
19:41:16|0.02630163
19:41:17|0.02630163
19:41:18|0.02630163
19:41:19|0.02630163
19:41:20|0.02630163
19:41:21|0.02630163
19:41:22|0.02630163
19:41:23|0.02630163
19:41:24|0.02630163
19:41:25|0.02630163
19:41:26|0.02630152
19:41:27|0.02630152
19:41:28|0.02630152
19:41:29|0.02630152
19:41:30|0.02630152
19:41:31|0.02630152
19:41:32|0.02630152
19:41:33|0.02630152
19:41:34|0.02630152
19:41:35|0.02630152
19:41:36|0.02630152
19:41:37|0.02630152
19:41:38|0.02630152
19:41:39|0.02630152
19:41:40|0.02630152
19:41:42|0.02630152
19:41:43|0.02630152
19:41:43|0.02630152
19:41:45|0.02626899
19:41:46|0.0263015
19:41:47|0.0263015
19:41:48|0.0263015
19:41:48|0.0263015
19:41:50|0.0263015
19:41:52|0.0263015
19:41:52|0.0263015
19:41:53|0.0263015
19:41:54|0.0263015
19:41:55|0.026269
19:41:56|0.026269
19:41:57|0.026269
19:41:58|0.026269
19:41:59|0.026269
19:42:00|0.0263015
19:42:02|0.0263015
19:42:02|0.0263015
19:42:05|0.0263015
19:42:06|0.0263015
19:42:07|0.0263015
19:42:07|0.0263015
19:42:09|0.02626915
19:42:11|0.02626894
19:42:11|0.02626894
19:42:12|0.02626894
19:42:13|0.02626894
19:42:14|0.02626894
19:42:15|0.02626894
19:42:16|0.02626894
19:42:17|0.02626894
19:42:18|0.02626894
19:42:19|0.02624331
19:42:20|0.02624335
19:42:21|0.02624335
19:42:22|0.02624336
19:42:23|0.02624336
19:42:24|0.02624336
19:42:25|0.02624336
19:42:26|0.02624336
19:42:27|0.02624336
19:42:28|0.02624336
19:42:30|0.02624336
19:42:30|0.02624336
19:42:31|0.02624336
19:42:33|0.02624336
19:42:34|0.02624336
19:42:34|0.02624336
19:42:36|0.02624336
19:42:37|0.02624336
19:42:37|0.02624336
19:42:39|0.02626824
19:42:40|0.02626824
19:42:40|0.02626824
19:42:42|0.02626824
19:42:43|0.02626824
19:42:43|0.02626824
19:42:44|0.02626824
19:42:46|0.02626824
19:42:46|0.02626824
19:42:48|0.02626824
19:42:48|0.02626824
19:42:49|0.02626824
19:42:51|0.02626824
19:42:53|0.02626824
19:42:53|0.02627579
19:42:54|0.02627579
19:42:55|0.02624197
19:42:56|0.02624197
19:42:57|0.02624197
19:42:58|0.02624197
19:42:59|0.02624197
19:43:00|0.02624197
19:43:02|0.02624202
19:43:03|0.02624202
19:43:03|0.02624202
19:43:05|0.02624202
19:43:06|0.02624202
19:43:08|0.02624202
19:43:09|0.02624202
19:43:11|0.02624202
19:43:12|0.02624202
19:43:13|0.02624202
19:43:14|0.02624202
19:43:15|0.02624202
19:43:15|0.02624202
19:43:16|0.02624202
19:43:17|0.02624202
19:43:19|0.02624202
19:43:19|0.02624202
19:43:20|0.02624202
19:43:22|0.02624202
19:43:23|0.02624202
19:43:24|0.02624202
19:43:25|0.02624202
19:43:26|0.02624202
19:43:27|0.02624202
19:43:27|0.02626812
19:43:28|0.02626812
19:43:30|0.02626812
19:43:32|0.02626799
19:43:32|0.02626799
19:43:33|0.02626799
19:43:34|0.02626799
19:43:35|0.02626799
19:43:36|0.02626799
19:43:37|0.02626799
19:43:38|0.02626799
19:43:39|0.02626799
19:43:40|0.02626799
19:43:41|0.02626799
19:43:42|0.02626799
19:43:43|0.02626799
19:43:44|0.02626799
19:43:45|0.02626799
19:43:46|0.02626799
19:43:47|0.02626799
19:43:48|0.02626799
19:43:49|0.02626824
19:43:50|0.02626824
19:43:51|0.02626824
19:43:52|0.02626824
19:43:54|0.02626824
19:43:55|0.02626824
19:43:55|0.02626824
19:43:57|0.02626824
19:43:58|0.02626824
19:43:58|0.02626824
19:44:00|0.02626824
19:44:00|0.02626824
19:44:01|0.02626824
19:44:03|0.02626824
19:44:04|0.02626824
19:44:04|0.02626824
19:44:05|0.02626824
19:44:07|0.02626824
19:44:09|0.02625001
19:44:10|0.02625001
19:44:11|0.02625001
19:44:12|0.02625001
19:44:13|0.02625001
19:44:14|0.02625001
19:44:15|0.02625001
19:44:15|0.02625001
19:44:17|0.02626626
19:44:17|0.02626626
19:44:20|0.02626626
19:44:20|0.02626626
19:44:21|0.02626626
19:44:22|0.02626626
19:44:23|0.02626823
19:44:24|0.02626823
19:44:25|0.02626823
19:44:27|0.02626823
19:44:27|0.02626823
19:44:29|0.02626823
19:44:30|0.02626823
19:44:30|0.02626823
19:44:31|0.02626823
19:44:32|0.02626823
19:44:33|0.02626823
19:44:34|0.02626823
19:44:36|0.02626823
19:44:36|0.02626823
19:44:37|0.02626823
19:44:38|0.02626823
19:44:40|0.02626823
19:44:40|0.02626823
19:44:42|0.02626823
19:44:43|0.02626823
19:44:44|0.02626823
19:44:44|0.02624966
19:44:45|0.02624966
19:44:47|0.02624966
19:44:47|0.02624966
19:44:48|0.02624966
19:44:50|0.02621619
19:44:50|0.02621619
19:44:51|0.02621619
19:44:52|0.02621619
19:44:54|0.02621619
19:44:55|0.02621619
19:44:55|0.02621619
19:44:57|0.02622262
19:44:58|0.02622262
19:44:58|0.02622262
19:45:00|0.02619582
19:45:00|0.02618277
19:45:02|0.02614766
19:45:03|0.02620805
19:45:04|0.02620805
19:45:05|0.02620805
19:45:06|0.02620805
19:45:07|0.02620805
19:45:08|0.02620805
19:45:10|0.02620805
19:45:11|0.02620805
19:45:12|0.02620805
19:45:13|0.02620805
19:45:14|0.02620805
19:45:16|0.02618479
19:45:16|0.02618479
19:45:17|0.02618479
19:45:19|0.02618479
19:45:19|0.02618479
19:45:21|0.02618479
19:45:22|0.02617459
19:45:22|0.02617459
19:45:23|0.0262
19:45:25|0.0262
19:45:25|0.0262
19:45:26|0.02618479
19:45:28|0.02618479
19:45:28|0.02618479
19:45:29|0.02618479
19:45:31|0.02618479
19:45:32|0.02618479
19:45:33|0.02618479
19:45:34|0.02618732
19:45:35|0.02618732
19:45:36|0.02618732
19:45:37|0.02618732
19:45:38|0.02618732
19:45:39|0.02618732
19:45:40|0.02618732
19:45:41|0.02618732
19:45:42|0.02618732
19:45:43|0.02618732
19:45:44|0.02618752
19:45:45|0.02618752
19:45:46|0.02618752
19:45:47|0.02618752
19:45:48|0.02618752
19:45:49|0.02618752
19:45:50|0.02618752
19:45:51|0.02618752
19:45:52|0.02618752
19:45:53|0.02618752
19:45:54|0.02618818
19:45:55|0.02618818
19:45:57|0.02618752
19:45:58|0.02618752
19:45:58|0.02618752
19:45:59|0.02618752
19:46:00|0.02618752
19:46:01|0.02618752
19:46:02|0.02618752
19:46:03|0.02618752
19:46:05|0.02621504
19:46:06|0.02618661
19:46:06|0.02618661
19:46:08|0.02618661
19:46:09|0.02618661
19:46:10|0.02618661
19:46:11|0.02618661
19:46:12|0.02618661
19:46:13|0.0262189
19:46:14|0.026222
19:46:15|0.0262331
19:46:16|0.0262331
19:46:18|0.0262331
19:46:18|0.0262331
19:46:19|0.0262331
19:46:21|0.0262331
19:46:22|0.0262331
19:46:22|0.02625529
19:46:23|0.02625529
19:46:25|0.02625529
19:46:26|0.02625529
19:46:27|0.02625529
19:46:27|0.02625529
19:46:29|0.02625529
19:46:29|0.02625529
19:46:31|0.02625529
19:46:31|0.02625529
19:46:32|0.02623906
19:46:34|0.0262331
19:46:35|0.0262331
19:46:37|0.0262331
19:46:37|0.0262331
19:46:39|0.0262331
19:46:39|0.02617748
19:46:41|0.02615
19:46:41|0.02617917
19:46:42|0.02617917
19:46:44|0.02617917
19:46:45|0.02617917
19:46:45|0.02617917
19:46:47|0.02616848
19:46:47|0.02616688
19:46:49|0.02616688
19:46:49|0.02616688
19:46:50|0.02618089
19:46:52|0.02618089
19:46:52|0.02618089
19:46:53|0.02618089
19:46:54|0.02618089
19:46:55|0.02610351
19:46:56|0.02614134
19:46:58|0.02613489
19:46:58|0.02613396
19:47:00|0.02613396
19:47:01|0.02609
19:47:01|0.0261186
19:47:02|0.0261186
19:47:03|0.0261186
19:47:04|0.0261186
19:47:05|0.0261271
19:47:07|0.0261271
19:47:08|0.0261271
19:47:09|0.0261271
19:47:10|0.0261271
19:47:11|0.02612409
19:47:12|0.02612409
19:47:13|0.02612409
19:47:14|0.02612409
19:47:15|0.02612235
19:47:16|0.02612235
19:47:17|0.02612235
19:47:18|0.02609949
19:47:19|0.02609949
19:47:20|0.02609949
19:47:21|0.02609949
19:47:22|0.02609949
19:47:23|0.02609949
19:47:24|0.02609949
19:47:25|0.02610114
19:47:26|0.02610114
19:47:27|0.02610114
19:47:28|0.02610114
19:47:29|0.02610114
19:47:30|0.02610114
19:47:31|0.02610114
19:47:32|0.02610114
19:47:33|0.02610114
19:47:34|0.02610114
19:47:35|0.02610115
19:47:36|0.02610115
19:47:37|0.02610115
19:47:38|0.02610115
19:47:40|0.02609038
19:47:41|0.02609038
19:47:41|0.02609038
19:47:42|0.02609038
19:47:43|0.0261271
19:47:45|0.0261271
19:47:45|0.0261271
19:47:47|0.0261271
19:47:47|0.0261271
19:47:49|0.0261362
19:47:49|0.0261362
19:47:51|0.0261362
19:47:52|0.0261362
19:47:52|0.0261362
19:47:53|0.0261362
19:47:55|0.0261362
19:47:55|0.0261362
19:47:57|0.0261362
19:47:57|0.0261362
19:47:58|0.0261362
19:48:00|0.0261362
19:48:01|0.0261362
19:48:02|0.02613787
19:48:03|0.02613787
19:48:04|0.02613787
19:48:05|0.02613787
19:48:07|0.02613787
19:48:08|0.02613787
19:48:09|0.02613787
19:48:10|0.02613787
19:48:12|0.02613633
19:48:12|0.02614307
19:48:14|0.02614307
19:48:15|0.02614307
19:48:15|0.02614307
19:48:17|0.02614307
19:48:18|0.02614307
19:48:18|0.02615293
19:48:19|0.02615293
19:48:21|0.02615293
19:48:21|0.02615293
19:48:22|0.02615293
19:48:24|0.02618039
19:48:25|0.02618039
19:48:25|0.02618039
19:48:26|0.02618039
19:48:27|0.02618039
19:48:28|0.02618039
19:48:30|0.02618039
19:48:31|0.02618039
19:48:31|0.02618039
19:48:32|0.02615885
19:48:33|0.02615885
19:48:35|0.02615885
19:48:35|0.02615885
19:48:37|0.02615885
19:48:38|0.02615885
19:48:39|0.02615885
19:48:40|0.02615885
19:48:41|0.02615885
19:48:42|0.02615885
19:48:43|0.02615885
19:48:44|0.02615885
19:48:45|0.02615885
19:48:46|0.02615885
19:48:47|0.02615885
19:48:48|0.02615885
19:48:49|0.02615885
19:48:50|0.02615885
19:48:51|0.02615885
19:48:52|0.02615885
19:48:53|0.02615885
19:48:54|0.02615885
19:48:55|0.02615885
19:48:56|0.02617406
19:48:57|0.02617406
19:48:59|0.02617406
19:49:00|0.02617406
19:49:00|0.02617406
19:49:02|0.02617406
19:49:02|0.02617406
19:49:04|0.02617406
19:49:04|0.02617406
19:49:06|0.02615251
19:49:07|0.02615251
19:49:08|0.02615251
19:49:09|0.02614609
19:49:10|0.02614609
19:49:12|0.02613507
19:49:13|0.02613507
19:49:13|0.02615917
19:49:14|0.02615917
19:49:16|0.02615917
19:49:16|0.02612722
19:49:18|0.02612722
19:49:18|0.02615176
19:49:19|0.02615166
19:49:21|0.02615166
19:49:21|0.02615166
19:49:23|0.02615166
19:49:23|0.02615166
19:49:25|0.02615166
19:49:25|0.02615166
19:49:26|0.02615166
19:49:27|0.02614587
19:49:28|0.02614587
19:49:29|0.02614587
19:49:31|0.02614587
19:49:31|0.02614587
19:49:32|0.02614587
19:49:33|0.02614609
19:49:34|0.02614609
19:49:35|0.02614609
19:49:37|0.02614609
19:49:37|0.02614609
19:49:38|0.02614609
19:49:39|0.02614609
19:49:40|0.02614609
19:49:41|0.02614609
19:49:42|0.02614609
19:49:44|0.02614587
19:49:44|0.02614587
19:49:46|0.02614587
19:49:46|0.02614587
19:49:48|0.02614587
19:49:48|0.02614587
19:49:49|0.02610681
19:49:51|0.02610681
19:49:52|0.02610681
19:49:52|0.02610681
19:49:53|0.02610681
19:49:54|0.02610681
19:49:55|0.02610681
19:49:56|0.02614507
19:49:57|0.02611717
19:49:58|0.02611717
19:49:59|0.02611717
19:50:01|0.02611717
19:50:02|0.02611717
19:50:03|0.02611717
19:50:04|0.02611716
19:50:05|0.02611716
19:50:06|0.02611716
19:50:07|0.02611716
19:50:08|0.02611716
19:50:10|0.02611716
19:50:11|0.02613469
19:50:12|0.02613469
19:50:13|0.02613469
19:50:14|0.02613469
19:50:15|0.02613469
19:50:17|0.02613469
19:50:17|0.02613469
19:50:19|0.02613469
19:50:19|0.02613469
19:50:20|0.02613437
19:50:21|0.02613437
19:50:22|0.02613437
19:50:24|0.02613248
19:50:25|0.02613248
19:50:26|0.02613246
19:50:27|0.02613246
19:50:28|0.02613442
19:50:29|0.02613442
19:50:30|0.02613442
19:50:31|0.02613442
19:50:32|0.02613442
19:50:33|0.02613442
19:50:34|0.02613442
19:50:35|0.02613442
19:50:36|0.02613442
19:50:37|0.02613442
19:50:38|0.02613442
19:50:39|0.02613442
19:50:40|0.02613442
19:50:41|0.02613442
19:50:42|0.02613442
19:50:43|0.02613442
19:50:44|0.02613442
19:50:45|0.02613442
19:50:46|0.02613248
19:50:47|0.02613248
19:50:48|0.02613248
19:50:49|0.02613248
19:50:50|0.02613248
19:50:51|0.02613248
19:50:52|0.02613248
19:50:53|0.02613248
19:50:54|0.02613248
19:50:55|0.02613248
19:50:56|0.02613248
19:50:58|0.02613248
19:50:58|0.02613248
19:51:00|0.02613248
19:51:01|0.02613248
19:51:03|0.02613248
19:51:03|0.02614533
19:51:04|0.02614533
19:51:06|0.02614533
19:51:06|0.02614533
19:51:07|0.02614533
19:51:08|0.02614533
19:51:10|0.02614533
19:51:11|0.02614533
19:51:12|0.02614533
19:51:13|0.02614533
19:51:14|0.02614533
19:51:15|0.02614533
19:51:16|0.02614533
19:51:17|0.02614533
19:51:18|0.02614533
19:51:19|0.02615176
19:51:20|0.02615176
19:51:21|0.02615176
19:51:22|0.02615176
19:51:23|0.02615176
19:51:24|0.02615176
19:51:25|0.02615176
19:51:26|0.02615176
19:51:27|0.02615176
19:51:28|0.02615176
19:51:29|0.02615176
19:51:30|0.02615176
19:51:31|0.02615176
19:51:32|0.02615176
19:51:33|0.02615176
19:51:34|0.02615176
19:51:35|0.02615176
19:51:36|0.02615176
19:51:37|0.02615176
19:51:38|0.02615176
19:51:39|0.02615176
19:51:40|0.02615176
19:51:41|0.02615176
19:51:42|0.02615176
19:51:43|0.02615176
19:51:44|0.02615176
19:51:45|0.02614188
19:51:46|0.02614763
19:51:47|0.02614533
19:51:48|0.02614533
19:51:49|0.02614533
19:51:50|0.02614533
19:51:51|0.02614533
19:51:52|0.02614533
19:51:53|0.02614533
19:51:54|0.02614533
19:51:55|0.02614533
19:51:56|0.02614533
19:51:57|0.02614533
19:51:58|0.02614533
19:51:59|0.02614533
19:52:00|0.02614533
19:52:01|0.02613335
19:52:03|0.02613335
19:52:04|0.02613335
19:52:04|0.02613335
19:52:05|0.02613335
19:52:07|0.02613335
19:52:07|0.02613335
19:52:09|0.02613335
19:52:10|0.02613335
19:52:11|0.02613335
19:52:13|0.02613335
19:52:13|0.02613335
19:52:15|0.0261459
19:52:16|0.0261459
19:52:16|0.0261459
19:52:18|0.0261459
19:52:19|0.0261459
19:52:19|0.0261459
19:52:20|0.0261459
19:52:21|0.0261459
19:52:22|0.0261459
19:52:24|0.0261459
19:52:25|0.0261459
19:52:26|0.0261459
19:52:27|0.0261459
19:52:28|0.0261459
19:52:29|0.02613335
19:52:30|0.02613335
19:52:32|0.02613335
19:52:32|0.02613335
19:52:33|0.02613335
19:52:35|0.02613335
19:52:35|0.02613335
19:52:36|0.02613335
19:52:37|0.02613335
19:52:39|0.02613335
19:52:40|0.02613325
19:52:41|0.02613325
19:52:41|0.02613325
19:52:43|0.02614578
19:52:43|0.02614578
19:52:44|0.02614595
19:52:46|0.02614595
19:52:47|0.02614595
19:52:47|0.02614595
19:52:48|0.02614595
19:52:50|0.02614595
19:52:50|0.02614595
19:52:51|0.02614595
19:52:52|0.02611456
19:52:53|0.02611456
19:52:54|0.02611456
19:52:55|0.02611456
19:52:57|0.02611456
19:52:57|0.02611456
19:52:59|0.02611456
19:53:00|0.02610681
19:53:00|0.02610681
19:53:02|0.02610681
19:53:03|0.02610681
19:53:04|0.02610681
19:53:06|0.02610681
19:53:07|0.02610681
19:53:08|0.02610681
19:53:10|0.02610681
19:53:10|0.02610681
19:53:12|0.02610681
19:53:12|0.02610681
19:53:14|0.02610681
19:53:15|0.02610681
19:53:15|0.02610681
19:53:16|0.02610681
19:53:17|0.02610681
19:53:19|0.02610681
19:53:20|0.02610681
19:53:21|0.02610681
19:53:22|0.02610681
19:53:23|0.02610681
19:53:24|0.02610681
19:53:25|0.02610681
19:53:27|0.02610681
19:53:27|0.02610681
19:53:28|0.02610681
19:53:30|0.02610681
19:53:31|0.02610681
19:53:32|0.02610681
19:53:33|0.02610681
19:53:34|0.02610681
19:53:35|0.02610681
19:53:36|0.02610681
19:53:37|0.02610681
19:53:38|0.02610681
19:53:39|0.02610681
19:53:40|0.02610681
19:53:41|0.02610681
19:53:42|0.02610681
19:53:43|0.02610681
19:53:44|0.02610681
19:53:45|0.02610681
19:53:46|0.02610681
19:53:47|0.02610681
19:53:48|0.02610681
19:53:49|0.02610681
19:53:50|0.02610681
19:53:51|0.02610681
19:53:52|0.02610681
19:53:53|0.02610681
19:53:55|0.02610681
19:53:55|0.02610681
19:53:56|0.02610681
19:53:57|0.02610681
19:53:58|0.02610681
19:53:59|0.02610681
19:54:01|0.02610681
19:54:02|0.02610681
19:54:03|0.02612889
19:54:04|0.02612889
19:54:05|0.02612889
19:54:06|0.02612889
19:54:07|0.02612889
19:54:09|0.02612889
19:54:09|0.02612889
19:54:10|0.02612889
19:54:12|0.02612889
19:54:12|0.02612889
19:54:14|0.02612889
19:54:15|0.02612889
19:54:16|0.02612889
19:54:17|0.02612889
19:54:18|0.02612889
19:54:19|0.02612889
19:54:20|0.02612889
19:54:21|0.02612889
19:54:23|0.02612889
19:54:23|0.02614583
19:54:24|0.02614583
19:54:25|0.02614583
19:54:26|0.02614583
19:54:27|0.02612889
19:54:28|0.02612889
19:54:29|0.02612747
19:54:31|0.02612747
19:54:32|0.02612747
19:54:32|0.02612747
19:54:33|0.02612747
19:54:34|0.02612747
19:54:35|0.02612747
19:54:37|0.02612747
19:54:37|0.02612747
19:54:38|0.02612747
19:54:39|0.02612747
19:54:40|0.02612747
19:54:42|0.02612747
19:54:42|0.02612747
19:54:43|0.02612747
19:54:45|0.02612747
19:54:46|0.02612747
19:54:47|0.02612747
19:54:48|0.02612747
19:54:49|0.02610681
19:54:50|0.02610681
19:54:51|0.02610681
19:54:52|0.02610681
19:54:53|0.02610001
19:54:54|0.02610001
19:54:55|0.02610001
19:54:56|0.02605769
19:54:57|0.02608263
19:54:58|0.02608263
19:54:59|0.02608263
19:55:00|0.02608263
19:55:01|0.02610584
19:55:02|0.02610584
19:55:03|0.02610584
19:55:05|0.02610584
19:55:05|0.02605442
19:55:07|0.02605442
19:55:08|0.02605183
19:55:09|0.02605183
19:55:10|0.02605183
19:55:11|0.02605183
19:55:12|0.02605183
19:55:14|0.02605184
19:55:15|0.02607517
19:55:16|0.02607517
19:55:17|0.02607517
19:55:18|0.02605398
19:55:19|0.02605398
19:55:20|0.02605398
19:55:21|0.02605398
19:55:22|0.02601092
19:55:23|0.02601092
19:55:24|0.02601092
19:55:25|0.02601092
19:55:26|0.02601092
19:55:27|0.02601092
19:55:28|0.026
19:55:29|0.02605153
19:55:30|0.02605153
19:55:31|0.02605153
19:55:32|0.02605153
19:55:33|0.02605153
19:55:34|0.02605153
19:55:35|0.02606129
19:55:36|0.02606129
19:55:37|0.02606129
19:55:38|0.02606129
19:55:39|0.02606129
19:55:40|0.02605011
19:55:41|0.02605011
19:55:42|0.02604629
19:55:43|0.02601092
19:55:44|0.02601092
19:55:45|0.02601092
19:55:46|0.02603218
19:55:47|0.02603218
19:55:48|0.02603802
19:55:49|0.02600003
19:55:50|0.02603225
19:55:51|0.02603225
19:55:52|0.02603225
19:55:53|0.02600004
19:55:54|0.02603176
19:55:55|0.02601092
19:55:56|0.02601092
19:55:57|0.02601092
19:55:58|0.02601092
19:55:59|0.02601092
19:56:00|0.02601092
19:56:01|0.02601031
19:56:02|0.02601031
19:56:03|0.02602683
19:56:04|0.02602683
19:56:06|0.02603382
19:56:06|0.02603382
19:56:07|0.02603382
19:56:09|0.02600001
19:56:10|0.02600001
19:56:11|0.02605931
19:56:12|0.02603
19:56:13|0.02603
19:56:14|0.02603
19:56:15|0.02603
19:56:16|0.02603
19:56:17|0.02603
19:56:18|0.02603
19:56:19|0.02603
19:56:20|0.02603
19:56:21|0.02603
19:56:22|0.02603
19:56:23|0.02603
19:56:24|0.02603
19:56:25|0.02602999
19:56:26|0.02602999
19:56:27|0.02602999
19:56:28|0.02602999
19:56:29|0.02602999
19:56:31|0.02603001
19:56:31|0.02603001
19:56:32|0.02603001
19:56:33|0.02606323
19:56:35|0.02606323
19:56:36|0.02606323
19:56:37|0.02606323
19:56:38|0.02606323
19:56:39|0.02606323
19:56:40|0.02606323
19:56:41|0.02606323
19:56:42|0.02606323
19:56:43|0.02603594
19:56:44|0.02606417
19:56:45|0.02606417
19:56:46|0.02606417
19:56:47|0.02606417
19:56:48|0.02606417
19:56:49|0.02606417
19:56:50|0.02606417
19:56:51|0.02606417
19:56:52|0.02606417
19:56:53|0.02606417
19:56:54|0.02606417
19:56:55|0.02606417
19:56:56|0.02606417
19:56:57|0.02606417
19:56:58|0.02600254
19:56:59|0.02600254
19:57:00|0.02600254
19:57:01|0.02600254
19:57:02|0.02600254
19:57:04|0.02600254
19:57:04|0.02600254
19:57:06|0.02606141
19:57:07|0.02603023
19:57:09|0.02603027
19:57:09|0.02603027
19:57:11|0.02603027
19:57:11|0.02603027
19:57:13|0.02603035
19:57:14|0.02603035
19:57:15|0.02603
19:57:16|0.02603
19:57:18|0.02603357
19:57:19|0.02603357
19:57:20|0.02603357
19:57:21|0.02606125
19:57:22|0.02606125
19:57:23|0.02606125
19:57:24|0.02606125
19:57:25|0.02606125
19:57:26|0.02606125
19:57:27|0.02606125
19:57:28|0.02606125
19:57:29|0.02606125
19:57:30|0.02606125
19:57:31|0.02606117
19:57:32|0.02606117
19:57:33|0.02606117
19:57:34|0.0260297
19:57:35|0.02606167
19:57:36|0.02606167
19:57:37|0.02606167
19:57:38|0.0260297
19:57:39|0.0260297
19:57:40|0.0260297
19:57:42|0.0260297
19:57:42|0.0260297
19:57:43|0.0260297
19:57:44|0.0260297
19:57:46|0.0260297
19:57:46|0.0260297
19:57:47|0.0260297
19:57:48|0.02606024
19:57:49|0.02606024
19:57:50|0.02606024
19:57:52|0.02606024
19:57:52|0.02606024
19:57:53|0.02602969
19:57:55|0.02602969
19:57:56|0.02602969
19:57:56|0.02602969
19:57:57|0.02602969
19:57:58|0.02602969
19:57:59|0.02602969
19:58:01|0.02602969
19:58:02|0.02605964
19:58:03|0.02608377
19:58:04|0.02608377
19:58:06|0.02609042
19:58:06|0.02609042
19:58:07|0.02609042
19:58:09|0.02609042
19:58:10|0.02609042
19:58:11|0.02609042
19:58:12|0.02608839
19:58:13|0.02608669
19:58:15|0.02608669
19:58:15|0.0261
19:58:17|0.0261
19:58:18|0.0261
19:58:18|0.0261
19:58:19|0.0261
19:58:20|0.0261
19:58:21|0.0261
19:58:23|0.0261
19:58:23|0.0261
19:58:25|0.0261
19:58:26|0.0261
19:58:28|0.0261
19:58:29|0.02608839
19:58:29|0.0261
19:58:31|0.0261
19:58:31|0.0261
19:58:33|0.0261
19:58:33|0.0261
19:58:34|0.0261
19:58:36|0.0261
19:58:36|0.0261
19:58:37|0.0261
19:58:38|0.0261
19:58:40|0.0261
19:58:40|0.0261
19:58:41|0.0261
19:58:43|0.0261
19:58:43|0.0261
19:58:45|0.02610001
19:58:46|0.02610001
19:58:47|0.02610001
19:58:48|0.02610001
19:58:49|0.02610001
19:58:50|0.02610001
19:58:52|0.02610001
19:58:52|0.02610001
19:58:53|0.02610001
19:58:55|0.02610001
19:58:55|0.02610001
19:58:56|0.02610001
19:58:57|0.02610001
19:58:58|0.02610001
19:58:59|0.02610001
19:59:00|0.02610001
19:59:01|0.02610001
19:59:03|0.02610001
19:59:04|0.02610001
19:59:05|0.02610001
19:59:06|0.026122
19:59:07|0.026122
19:59:07|0.02618944
19:59:09|0.0262
19:59:10|0.0262
19:59:12|0.0262
19:59:13|0.0262
19:59:15|0.02619999
19:59:15|0.02619999
19:59:16|0.02619999
19:59:18|0.02619999
19:59:19|0.02619998
19:59:20|0.02619998
19:59:21|0.02616774
19:59:22|0.02620852
19:59:23|0.02620852
19:59:24|0.02620852
19:59:25|0.02620852
19:59:26|0.02620852
19:59:27|0.02620852
19:59:28|0.02619852
19:59:30|0.02619852
19:59:30|0.02619852
19:59:31|0.02619852
19:59:32|0.02619852
19:59:34|0.02619852
19:59:34|0.02619852
19:59:36|0.02619852
19:59:36|0.02619852
19:59:38|0.02619852
19:59:38|0.02619852
19:59:39|0.02619852
19:59:40|0.02619852
19:59:41|0.02619852
19:59:42|0.02619852
19:59:43|0.02618695
19:59:44|0.02618695
19:59:45|0.02618695
19:59:46|0.02618695
19:59:47|0.02618695
19:59:49|0.02618695
19:59:49|0.02618695
19:59:50|0.02618695
19:59:51|0.02618695
19:59:52|0.02618695
19:59:53|0.02618695
19:59:54|0.02618662
19:59:55|0.02618662
19:59:56|0.02618662
19:59:58|0.02618662
19:59:59|0.02618662
20:00:00|0.02618662
20:00:01|0.02618662
20:00:02|0.02618662
20:00:03|0.02618662
20:00:04|0.02618662
20:00:06|0.02618662
20:00:07|0.02618662
20:00:07|0.02618662
20:00:09|0.02615924
20:00:10|0.02615924
20:00:12|0.02615924
20:00:12|0.02615924
20:00:13|0.02615924
20:00:15|0.02615924
20:00:17|0.02615924
20:00:17|0.02615924
20:00:19|0.02620852
20:00:20|0.02618681
20:00:21|0.02618681
20:00:22|0.02618681
20:00:23|0.02618681
20:00:24|0.02618681
20:00:26|0.02617421
20:00:27|0.02617486
20:00:28|0.02617308
20:00:29|0.02617308
20:00:30|0.02617308
20:00:31|0.02617308
20:00:32|0.02617308
20:00:33|0.02617308
20:00:34|0.02617308
20:00:35|0.02617308
20:00:36|0.02617308
20:00:37|0.02617308
20:00:38|0.02617308
20:00:39|0.02617308
20:00:40|0.02617308
20:00:42|0.02617308
20:00:42|0.02617308
20:00:43|0.02617308
20:00:45|0.02617308
20:00:46|0.02617308
20:00:47|0.02617308
20:00:48|0.02617308
20:00:49|0.02617308
20:00:50|0.02617308
20:00:51|0.02617308
20:00:52|0.02617308
20:00:53|0.02617308
20:00:54|0.0261955
20:00:55|0.0261955
20:00:56|0.0261955
20:00:57|0.0261955
20:00:58|0.0261955
20:00:59|0.0261955
20:01:00|0.0261955
20:01:01|0.0261955
20:01:02|0.0261955
20:01:03|0.02620852
20:01:04|0.02620852
20:01:06|0.0261955
20:01:07|0.0261955
20:01:08|0.0261955
20:01:09|0.0261955
20:01:10|0.02624997
20:01:12|0.02624997
20:01:13|0.02624997
20:01:13|0.02624997
20:01:14|0.02624997
20:01:16|0.02621189
20:01:17|0.0262499
20:01:18|0.0262499
20:01:19|0.0262499
20:01:20|0.02625
20:01:22|0.02625
20:01:22|0.02625
20:01:24|0.02625
20:01:25|0.02625
20:01:26|0.02625
20:01:27|0.02625
20:01:28|0.02625
20:01:29|0.02625
20:01:30|0.02625
20:01:31|0.02625
20:01:32|0.02625
20:01:33|0.02625
20:01:34|0.02625
20:01:35|0.02625
20:01:36|0.02625
20:01:37|0.02621365
20:01:38|0.02621365
20:01:39|0.02621365
20:01:41|0.02621365
20:01:42|0.02624996
20:01:42|0.02624996
20:01:43|0.02624996
20:01:44|0.02624996
20:01:46|0.02624996
20:01:47|0.02624996
20:01:48|0.02624996
20:01:49|0.02624996
20:01:50|0.02625
20:01:51|0.02625
20:01:52|0.02625
20:01:53|0.02625
20:01:54|0.02625
20:01:55|0.02625
20:01:56|0.02625
20:01:57|0.02625
20:01:58|0.02625
20:02:00|0.02625
20:02:01|0.02625
20:02:03|0.02625
20:02:03|0.02625
20:02:05|0.02625
20:02:06|0.02625
20:02:07|0.02625
20:02:08|0.02625
20:02:09|0.02625
20:02:11|0.02625
20:02:11|0.026216
20:02:12|0.026216
20:02:13|0.026216
20:02:14|0.026216
20:02:16|0.026216
20:02:17|0.026216
20:02:18|0.026216
20:02:19|0.026216
20:02:20|0.026216
20:02:21|0.026216
20:02:22|0.026216
20:02:23|0.02621596
20:02:24|0.02621596
20:02:25|0.02621596
20:02:26|0.02621596
20:02:27|0.02624243
20:02:28|0.02624243
20:02:29|0.02624243
20:02:30|0.02624243
20:02:31|0.02624243
20:02:32|0.02624999
20:02:34|0.02624999
20:02:34|0.02624999
20:02:35|0.02624999
20:02:36|0.02624242
20:02:38|0.02624242
20:02:39|0.02624242
20:02:40|0.02620964
20:02:41|0.02620964
20:02:42|0.02620197
20:02:43|0.02620197
20:02:45|0.02620197
20:02:45|0.02620197
20:02:46|0.02620197
20:02:47|0.02620197
20:02:48|0.02620197
20:02:49|0.02620197
20:02:50|0.02620197
20:02:51|0.02620197
20:02:52|0.02620197
20:02:53|0.02620197
20:02:54|0.02620197
20:02:55|0.02620197
20:02:56|0.02620197
20:02:57|0.02620197
20:02:58|0.02620197
20:02:59|0.02620197
20:03:00|0.02620197
20:03:02|0.02620197
20:03:02|0.02620197
20:03:03|0.02620197
20:03:04|0.02620197
20:03:05|0.02620197
20:03:06|0.0262499
20:03:07|0.0262499
20:03:08|0.0262499
20:03:09|0.0262499
20:03:10|0.0262499
20:03:12|0.0262499
20:03:14|0.0262499
20:03:14|0.0262499
20:03:15|0.0262499
20:03:16|0.02624998
20:03:17|0.02624998
20:03:18|0.02624998
20:03:19|0.02624998
20:03:20|0.02624998
20:03:21|0.02624998
20:03:22|0.02624998
20:03:23|0.02624998
20:03:24|0.02624998
20:03:25|0.02624998
20:03:26|0.02624998
20:03:27|0.02624998
20:03:28|0.02624998
20:03:29|0.02624998
20:03:30|0.02624998
20:03:31|0.02624998
20:03:32|0.02624998
20:03:33|0.02624998
20:03:35|0.02624998
20:03:35|0.02624998
20:03:36|0.02624998
20:03:37|0.02624998
20:03:39|0.02624998
20:03:40|0.02624998
20:03:40|0.02624998
20:03:41|0.02624998
20:03:42|0.02624998
20:03:43|0.02624998
20:03:44|0.02624998
20:03:45|0.02624998
20:03:48|0.02624998
20:03:48|0.02624998
20:03:49|0.02624998
20:03:50|0.02624998
20:03:51|0.02624998
20:03:52|0.02624998
20:03:53|0.02624998
20:03:54|0.02624998
20:03:55|0.02624998
20:03:56|0.02624998
20:03:58|0.02624998
20:03:59|0.02624998
20:03:59|0.02624998
20:04:01|0.02624998
20:04:01|0.02621528
20:04:02|0.02621528
20:04:04|0.02621528
20:04:05|0.02621528
20:04:05|0.02621528
20:04:06|0.02621528
20:04:08|0.02621528
20:04:09|0.02621528
20:04:10|0.02621528
20:04:10|0.02624999
20:04:11|0.02624999
20:04:12|0.02624999
20:04:14|0.02624999
20:04:16|0.02624999
20:04:16|0.02624999
20:04:18|0.02624999
20:04:18|0.02624999
20:04:19|0.02624999
20:04:22|0.02621484
20:04:22|0.02621484
20:04:23|0.02621484
20:04:24|0.02621484
20:04:25|0.02618039
20:04:26|0.02618039
20:04:27|0.02621441
20:04:28|0.02621441
20:04:29|0.02621441
20:04:30|0.02621441
20:04:31|0.02621441
20:04:32|0.02621441
20:04:33|0.02621441
20:04:34|0.02618278
20:04:35|0.02618278
20:04:36|0.02618278
20:04:37|0.02618278
20:04:38|0.02618278
20:04:40|0.02618278
20:04:40|0.02618004
20:04:41|0.02618004
20:04:44|0.02618004
20:04:44|0.02618004
20:04:45|0.02618004
20:04:46|0.02618004
20:04:47|0.02618004
20:04:48|0.02618278
20:04:49|0.02618278
20:04:50|0.02618278
20:04:51|0.02618278
20:04:52|0.02618278
20:04:53|0.02618278
20:04:54|0.02616318
20:04:55|0.02616318
20:04:56|0.02616318
20:04:57|0.02616318
20:04:58|0.02613497
20:05:00|0.02613411
20:05:01|0.02619033
20:05:01|0.02619033
20:05:04|0.02619033
20:05:04|0.02619033
20:05:05|0.02619033
20:05:06|0.02619033
20:05:07|0.02619033
20:05:09|0.02619033
20:05:10|0.02619033
20:05:12|0.02619033
20:05:12|0.02614484
20:05:14|0.02614484
20:05:14|0.02614211
20:05:15|0.02614211
20:05:16|0.02614211
20:05:17|0.02614211
20:05:18|0.02614211
20:05:20|0.02607603
20:05:20|0.02614211
20:05:22|0.02612578
20:05:23|0.02612578
20:05:24|0.02612578
20:05:25|0.02612578
20:05:27|0.02612578
20:05:27|0.02612578
20:05:28|0.02612264
20:05:29|0.02612264
20:05:30|0.0261003
20:05:31|0.0261003
20:05:32|0.0261003
20:05:33|0.0261003
20:05:34|0.0261003
20:05:35|0.02617798
20:05:36|0.02617798
20:05:37|0.02617798
20:05:38|0.02609009
20:05:39|0.02609155
20:05:40|0.02609104
20:05:41|0.02609104
20:05:42|0.02606524
20:05:43|0.02614588
20:05:44|0.02614588
20:05:45|0.02614588
20:05:46|0.02614588
20:05:47|0.02614588
20:05:48|0.02614588
20:05:49|0.02614588
20:05:51|0.02614588
20:05:51|0.02614588
20:05:52|0.02614588
20:05:53|0.02614588
20:05:54|0.02614588
20:05:55|0.02614588
20:05:56|0.02614588
20:05:57|0.02614588
20:05:58|0.02614588
20:06:00|0.02614588
20:06:01|0.02614588
20:06:01|0.02614588
20:06:02|0.02614588
20:06:04|0.02617476
20:06:04|0.02617476
20:06:05|0.02617476
20:06:06|0.02617476
20:06:08|0.02612088
20:06:09|0.02612088
20:06:10|0.02612088
20:06:11|0.02611552
20:06:12|0.02611552
20:06:13|0.02611552
20:06:13|0.02611552
20:06:16|0.02612558
20:06:17|0.02612558
20:06:18|0.02614211
20:06:18|0.02614211
20:06:19|0.02615076
20:06:21|0.02615076
20:06:23|0.02615076
20:06:23|0.02615076
20:06:24|0.02615076
20:06:25|0.02615076
20:06:26|0.02615076
20:06:27|0.02615076
20:06:28|0.02615076
20:06:29|0.02615076
20:06:30|0.02615076
20:06:31|0.02615076
20:06:32|0.02615076
20:06:33|0.02615076
20:06:34|0.02615076
20:06:35|0.02615076
20:06:36|0.02615076
20:06:37|0.02615076
20:06:38|0.02619028
20:06:39|0.02619028
20:06:40|0.02619028
20:06:41|0.02613652
20:06:43|0.02613652
20:06:44|0.02613652
20:06:45|0.02613652
20:06:46|0.02611552
20:06:48|0.02613651
20:06:49|0.02613651
20:06:50|0.02617772
20:06:52|0.02611421
20:06:52|0.02611421
20:06:53|0.02612135
20:06:54|0.02612572
20:06:55|0.02612572
20:06:56|0.02612572
20:06:57|0.02612572
20:06:58|0.02612572
20:06:59|0.02612707
20:07:00|0.02612797
20:07:01|0.02612797
20:07:02|0.02612797
20:07:03|0.02612797
20:07:05|0.02612797
20:07:06|0.02612797
20:07:07|0.02609925
20:07:09|0.02612361
20:07:09|0.02606959
20:07:10|0.02606959
20:07:11|0.02606959
20:07:12|0.02606959
20:07:13|0.02609926
20:07:14|0.02609926
20:07:16|0.02609926
20:07:18|0.02609926
20:07:18|0.02609926
20:07:20|0.02609
20:07:20|0.02609
20:07:22|0.02606964
20:07:23|0.02606964
20:07:24|0.02606964
20:07:25|0.02606964
20:07:27|0.02606964
20:07:27|0.02610526
20:07:28|0.02610526
20:07:29|0.02610526
20:07:30|0.02610526
20:07:31|0.02610526
20:07:32|0.02610526
20:07:33|0.02610526
20:07:34|0.02610526
20:07:35|0.02610519
20:07:36|0.0261051
20:07:37|0.0261051
20:07:38|0.02610519
20:07:39|0.02610519
20:07:40|0.02609052
20:07:41|0.0261051
20:07:42|0.0261051
20:07:43|0.0261051
20:07:44|0.0261051
20:07:45|0.0261
20:07:46|0.0261
20:07:47|0.0261
20:07:48|0.0261
20:07:49|0.0261
20:07:50|0.0261
20:07:51|0.02615239
20:07:52|0.02610512
20:07:53|0.02610512
20:07:55|0.02610513
20:07:55|0.02610513
20:07:56|0.02610512
20:07:57|0.02610512
20:07:58|0.02610512
20:07:59|0.02610512
20:08:00|0.02610512
20:08:01|0.02610512
20:08:02|0.02607428
20:08:03|0.02607428
20:08:04|0.02607428
20:08:06|0.02607428
20:08:07|0.02607428
20:08:08|0.02607428
20:08:09|0.02610101
20:08:10|0.02610101
20:08:11|0.02610101
20:08:12|0.02610101
20:08:14|0.02610101
20:08:14|0.02610098
20:08:15|0.02607432
20:08:16|0.02607432
20:08:18|0.02607432
20:08:18|0.02607432
20:08:19|0.02607432
20:08:20|0.02607432
20:08:21|0.02607432
20:08:23|0.02607432
20:08:24|0.02610102
20:08:25|0.02610156
20:08:26|0.02607434
20:08:27|0.02607434
20:08:28|0.02607434
20:08:29|0.02607434
20:08:30|0.02607436
20:08:31|0.02607436
20:08:32|0.02607436
20:08:33|0.0260744
20:08:34|0.0260744
20:08:35|0.02607442
20:08:36|0.02607442
20:08:37|0.02607442
20:08:38|0.02607442
20:08:39|0.02612138
20:08:40|0.02612138
20:08:41|0.02612138
20:08:43|0.02612138
20:08:43|0.02612138
20:08:44|0.02612138
20:08:45|0.02612138
20:08:47|0.02607448
20:08:48|0.02607448
20:08:49|0.02607448
20:08:50|0.02607448
20:08:51|0.02607448
20:08:52|0.02607448
20:08:53|0.02607448
20:08:54|0.02607448
20:08:55|0.02607448
20:08:56|0.02607451
20:08:57|0.02607451
20:08:58|0.02607451
20:08:59|0.02607451
20:09:00|0.02612
20:09:01|0.02612
20:09:02|0.02612
20:09:03|0.02612
20:09:05|0.02608053
20:09:06|0.02608053
20:09:08|0.02608053
20:09:08|0.02608053
20:09:10|0.02608053
20:09:11|0.02608053
20:09:13|0.0261198
20:09:14|0.02608063
20:09:14|0.02608063
20:09:16|0.02611972
20:09:17|0.02608065
20:09:19|0.02608065
20:09:20|0.02608064
20:09:22|0.02608064
20:09:22|0.02608064
20:09:23|0.02608064
20:09:24|0.02608064
20:09:25|0.02605
20:09:26|0.02605
20:09:27|0.026025
20:09:28|0.02600001
20:09:29|0.02603891
20:09:30|0.02604429
20:09:31|0.02604429
20:09:32|0.02604429
20:09:33|0.02604429
20:09:34|0.02600025
20:09:36|0.02598543
20:09:36|0.02598531
20:09:38|0.02593001
20:09:39|0.02600059
20:09:40|0.02607423
20:09:40|0.02607423
20:09:42|0.02604156
20:09:43|0.02604156
20:09:43|0.02604156
20:09:44|0.02607423
20:09:46|0.02605096
20:09:47|0.02605082
20:09:48|0.02605082
20:09:48|0.02605082
20:09:49|0.02605082
20:09:50|0.02606518
20:09:52|0.02606518
20:09:52|0.02606518
20:09:54|0.02606518
20:09:54|0.02606518
20:09:55|0.02606518
20:09:58|0.02606527
20:09:58|0.02610928
20:09:59|0.02610928
20:10:01|0.02610928
20:10:02|0.02610928
20:10:02|0.02610928
20:10:03|0.02610928
20:10:05|0.02607271
20:10:06|0.02610758
20:10:08|0.02610758
20:10:09|0.02610758
20:10:11|0.02610758
20:10:11|0.02610758
20:10:12|0.02610758
20:10:13|0.02610758
20:10:14|0.02610758
20:10:16|0.02610758
20:10:17|0.02610758
20:10:17|0.02606518
20:10:20|0.02607269
20:10:21|0.0260399
20:10:22|0.0260399
20:10:23|0.0260399
20:10:24|0.0260399
20:10:24|0.0260399
20:10:26|0.0260399
20:10:26|0.0260399
20:10:28|0.0260399
20:10:29|0.0260399
20:10:30|0.0260399
20:10:31|0.0260399
20:10:32|0.0260399
20:10:34|0.02607266
20:10:34|0.02603999
20:10:35|0.02607267
20:10:36|0.02607265
20:10:37|0.02604001
20:10:39|0.02604001
20:10:39|0.02604001
20:10:41|0.0260501
20:10:42|0.0260501
20:10:42|0.0260674
20:10:43|0.0260674
20:10:45|0.0260674
20:10:45|0.02604451
20:10:46|0.02604451
20:10:48|0.02604451
20:10:49|0.02607634
20:10:50|0.02607634
20:10:50|0.02607634
20:10:51|0.02607634
20:10:53|0.02607634
20:10:54|0.02607634
20:10:55|0.02607634
20:10:56|0.02606741
20:10:57|0.02606741
20:10:59|0.02606741
20:10:59|0.02606741
20:11:00|0.02606741
20:11:01|0.02606404
20:11:02|0.02606404
20:11:03|0.02606404
20:11:04|0.02606404
20:11:05|0.02606404
20:11:07|0.02606404
20:11:07|0.02606404
20:11:10|0.02605081
20:11:10|0.02605081
20:11:11|0.02605081
20:11:12|0.02605081
20:11:13|0.0260508
20:11:14|0.0260508
20:11:15|0.0260508
20:11:16|0.0260508
20:11:17|0.02605081
20:11:18|0.02605081
20:11:20|0.02605079
20:11:22|0.02605079
20:11:22|0.02605079
20:11:24|0.02605079
20:11:24|0.02605079
20:11:26|0.02605079
20:11:28|0.02603788
20:11:28|0.02605077
20:11:30|0.02605077
20:11:31|0.02605077
20:11:32|0.02605077
20:11:33|0.02602593
20:11:33|0.02602593
20:11:36|0.02604643
20:11:36|0.02602592
20:11:37|0.02602592
20:11:38|0.02602592
20:11:39|0.02602588
20:11:40|0.02602588
20:11:41|0.02602588
20:11:42|0.02600331
20:11:43|0.02600331
20:11:44|0.02600331
20:11:45|0.02600331
20:11:46|0.02600329
20:11:47|0.02600329
20:11:48|0.02600329
20:11:49|0.02600329
20:11:50|0.02600329
20:11:51|0.02600329
20:11:52|0.02600329
20:11:53|0.02600329
20:11:54|0.02600329
20:11:55|0.02600329
20:11:56|0.02600329
20:11:57|0.02600329
20:11:58|0.02600329
20:11:59|0.02600329
20:12:00|0.02600329
20:12:01|0.02600329
20:12:02|0.02600329
20:12:03|0.02600329
20:12:04|0.02600329
20:12:06|0.02600329
20:12:06|0.02599802
20:12:08|0.02598543
20:12:08|0.02598543
20:12:09|0.02598543
20:12:10|0.02598548
20:12:12|0.02599802
20:12:13|0.02599802
20:12:14|0.02599802
20:12:14|0.02599802
20:12:15|0.02599802
20:12:16|0.02599802
20:12:18|0.02599802
20:12:18|0.02599802
20:12:19|0.02599802
20:12:20|0.02599802
20:12:23|0.02599802
20:12:23|0.02599802
20:12:24|0.02598544
20:12:25|0.02598544
20:12:26|0.02598545
20:12:27|0.02598545
20:12:28|0.02598545
20:12:29|0.02598545
20:12:30|0.02598543
20:12:31|0.02598543
20:12:32|0.02598543
20:12:33|0.02598543
20:12:34|0.02598532
20:12:35|0.02598543
20:12:37|0.02598531
20:12:37|0.02600329
20:12:39|0.02600329
20:12:39|0.02598531
20:12:41|0.02598531
20:12:41|0.02598531
20:12:43|0.02598531
20:12:44|0.02598543
20:12:44|0.02598543
20:12:45|0.02598543
20:12:46|0.02598531
20:12:48|0.02598531
20:12:48|0.02598531
20:12:50|0.02598531
20:12:51|0.02598531
20:12:52|0.02605079
20:12:52|0.02605079
20:12:55|0.02605078
20:12:55|0.02605078
20:12:56|0.0260508
20:12:57|0.0260508
20:12:58|0.02602325
20:13:00|0.02607741
20:13:00|0.02606374
20:13:02|0.02605177
20:13:03|0.02605177
20:13:04|0.02605177
20:13:06|0.02606165
20:13:07|0.02606165
20:13:09|0.02606165
20:13:09|0.02606165
20:13:11|0.02606165
20:13:12|0.02606165
20:13:13|0.02606165
20:13:14|0.02606165
20:13:14|0.02606165
20:13:16|0.02606165
20:13:17|0.02606165
20:13:17|0.02606165
20:13:19|0.02606161
20:13:19|0.02606161
20:13:21|0.02606161
20:13:23|0.02606161
20:13:23|0.02606161
20:13:24|0.02606161
20:13:25|0.02606161
20:13:26|0.02610559
20:13:27|0.02607758
20:13:28|0.02607758
20:13:29|0.02607758
20:13:30|0.02607758
20:13:31|0.02607758
20:13:32|0.02607758
20:13:33|0.02607758
20:13:34|0.02607758
20:13:35|0.02608493
20:13:36|0.02608493
20:13:37|0.02608493
20:13:39|0.02610538
20:13:39|0.02610538
20:13:40|0.02610538
20:13:42|0.02610538
20:13:42|0.02610538
20:13:44|0.02610538
20:13:45|0.02610538
20:13:46|0.02610538
20:13:46|0.02610538
20:13:48|0.02610538
20:13:48|0.02608303
20:13:50|0.02608303
20:13:50|0.02608303
20:13:52|0.02608303
20:13:52|0.02608303
20:13:54|0.02608303
20:13:54|0.02608303
20:13:55|0.02608303
20:13:57|0.02608303
20:13:58|0.02608303
20:14:00|0.0260911
20:14:00|0.0260911
20:14:01|0.0260911
20:14:02|0.0260911
20:14:03|0.0260911
20:14:04|0.0260911
20:14:05|0.0260839
20:14:06|0.02608302
20:14:07|0.02608302
20:14:08|0.02608302
20:14:09|0.02608302
20:14:11|0.02608302
20:14:12|0.02608302
20:14:14|0.02608302
20:14:14|0.02608302
20:14:15|0.02608302
20:14:16|0.02608302
20:14:17|0.02608302
20:14:18|0.02608302
20:14:19|0.02608302
20:14:20|0.02608302
20:14:21|0.02608302
20:14:22|0.02608302
20:14:23|0.02608302
20:14:24|0.02608302
20:14:25|0.02606149
20:14:26|0.02606149
20:14:27|0.02606149
20:14:28|0.02603546
20:14:29|0.02603546
20:14:30|0.02603546
20:14:31|0.02603546
20:14:32|0.02603546
20:14:33|0.02603546
20:14:34|0.02603546
20:14:35|0.02603134
20:14:36|0.02603134
20:14:37|0.02602778
20:14:38|0.02598531
20:14:39|0.02598531
20:14:40|0.02598531
20:14:41|0.02598531
20:14:42|0.02598531
20:14:43|0.02598531
20:14:44|0.02598652
20:14:45|0.02598652
20:14:46|0.02598533
20:14:47|0.02598531
20:14:48|0.02598531
20:14:49|0.02598531
20:14:50|0.02598531
20:14:51|0.02598533
20:14:52|0.02598533
20:14:53|0.02598532
20:14:54|0.02598532
20:14:55|0.02598532
20:14:56|0.02598532
20:14:57|0.02598532
20:14:58|0.02598532
20:14:59|0.02601569
20:15:01|0.02598531
20:15:01|0.02598532
20:15:02|0.02598532
20:15:04|0.02598531
20:15:05|0.02598531
20:15:06|0.02598531
20:15:07|0.02598531
20:15:08|0.02598532
20:15:10|0.02598531
20:15:10|0.02598531
20:15:11|0.02598531
20:15:12|0.02598531
20:15:13|0.02598531
20:15:14|0.02598532
20:15:15|0.02598532
20:15:16|0.02598531
20:15:17|0.02595806
20:15:18|0.02593313
20:15:20|0.02592813
20:15:20|0.02592813
20:15:21|0.02594208
20:15:22|0.02594208
20:15:24|0.02594208
20:15:26|0.02594208
20:15:26|0.02594208
20:15:27|0.02595832
20:15:28|0.02594709
20:15:29|0.02594709
20:15:30|0.02594709
20:15:31|0.02594709
20:15:32|0.02594709
20:15:33|0.02594709
20:15:35|0.02595997
20:15:36|0.02595997
20:15:37|0.0260063
20:15:38|0.02595997
20:15:39|0.02595997
20:15:40|0.02597496
20:15:41|0.02597496
20:15:42|0.02602151
20:15:43|0.02602151
20:15:44|0.02598955
20:15:45|0.02598955
20:15:45|0.02598955
20:15:47|0.02598955
20:15:48|0.02598955
20:15:49|0.02598955
20:15:50|0.02598955
20:15:51|0.02598955
20:15:52|0.02598955
20:15:53|0.02598955
20:15:54|0.02598955
20:15:54|0.02601499
20:15:56|0.02601499
20:15:56|0.02598597
20:15:57|0.02598597
20:15:59|0.02598597
20:16:00|0.02598597
20:16:01|0.02598597
20:16:02|0.02597881
20:16:03|0.02597881
20:16:03|0.02597881
20:16:05|0.02599285
20:16:05|0.02599285
20:16:07|0.02599285
20:16:08|0.02598774
20:16:08|0.02598774
20:16:10|0.02598774
20:16:12|0.02598064
20:16:12|0.02598064
20:16:13|0.02598064
20:16:14|0.02598064
20:16:15|0.02598064
20:16:16|0.02598064
20:16:17|0.02597204
20:16:18|0.02597204
20:16:19|0.02597204
20:16:20|0.02597204
20:16:21|0.02597204
20:16:22|0.02597204
20:16:23|0.02597243
20:16:24|0.02597243
20:16:25|0.02597243
20:16:26|0.0259691
20:16:27|0.0259691
20:16:29|0.0259691
20:16:29|0.0259691
20:16:31|0.0259691
20:16:32|0.0259691
20:16:33|0.0259691
20:16:35|0.0259691
20:16:36|0.02596911
20:16:36|0.02596911
20:16:38|0.02596911
20:16:38|0.02596911
20:16:40|0.02596911
20:16:42|0.02596911
20:16:42|0.02597018
20:16:43|0.02597018
20:16:44|0.0259076
20:16:45|0.02598194
20:16:46|0.02598194
20:16:47|0.02598194
20:16:48|0.02598194
20:16:49|0.02593712
20:16:50|0.02593712
20:16:51|0.02593711
20:16:52|0.02593711
20:16:53|0.02593711
20:16:54|0.02590054
20:16:56|0.02593602
20:16:56|0.02593602
20:16:58|0.0259
20:16:59|0.0259
20:17:00|0.0259
20:17:00|0.0259
20:17:02|0.0259073
20:17:04|0.02592906
20:17:05|0.02592906
20:17:05|0.02592906
20:17:07|0.02592906
20:17:07|0.02592906
20:17:08|0.0259
20:17:09|0.0259
20:17:12|0.0259
20:17:12|0.0259
20:17:13|0.0259
20:17:14|0.0259
20:17:15|0.0259
20:17:16|0.0259
20:17:17|0.0259
20:17:18|0.0259
20:17:19|0.0259
20:17:20|0.0259
20:17:21|0.0259
20:17:22|0.0259
20:17:23|0.0259
20:17:24|0.0259
20:17:25|0.0259262
20:17:27|0.02589198
20:17:27|0.02588513
20:17:30|0.02587967
20:17:30|0.02588396
20:17:31|0.02589742
20:17:32|0.02586193
20:17:33|0.02586
20:17:35|0.02586
20:17:35|0.02589141
20:17:37|0.0258433
20:17:38|0.02587626
20:17:39|0.02583977
20:17:40|0.02583977
20:17:41|0.02583977
20:17:41|0.02578252
20:17:42|0.02583294
20:17:43|0.02577153
20:17:46|0.02575919
20:17:46|0.02575919
20:17:47|0.02571573
20:17:48|0.02570735
20:17:49|0.02575842
20:17:50|0.02571277
20:17:51|0.02571358
20:17:52|0.02580401
20:17:53|0.0257333
20:17:54|0.0257333
20:17:55|0.0257333
20:17:56|0.0257333
20:17:57|0.02579607
20:17:58|0.02579607
20:17:59|0.02579607
20:18:00|0.02574382
20:18:01|0.02574382
20:18:02|0.02574382
20:18:03|0.02574382
20:18:04|0.02574382
20:18:06|0.02574382
20:18:07|0.02574382
20:18:08|0.02574382
20:18:09|0.02577515
20:18:10|0.02577515
20:18:11|0.02577462
20:18:12|0.02577462
20:18:14|0.0257603
20:18:15|0.0257603
20:18:15|0.02574382
20:18:17|0.02574382
20:18:18|0.02574382
20:18:19|0.02574382
20:18:20|0.02575699
20:18:21|0.02575699
20:18:23|0.02575699
20:18:23|0.02574384
20:18:24|0.02574384
20:18:25|0.02576621
20:18:26|0.02576621
20:18:27|0.02576621
20:18:29|0.0257603
20:18:29|0.02576621
20:18:30|0.02576621
20:18:32|0.02577788
20:18:33|0.0258
20:18:34|0.0257663
20:18:35|0.02580127
20:18:36|0.02580127
20:18:37|0.02576622
20:18:39|0.02576622
20:18:39|0.02576622
20:18:40|0.02580643
20:18:42|0.02580643
20:18:42|0.02580643
20:18:43|0.02580643
20:18:45|0.02580643
20:18:45|0.02580643
20:18:47|0.02577804
20:18:47|0.02577804
20:18:48|0.02577804
20:18:50|0.02583953
20:18:51|0.02583953
20:18:52|0.02581156
20:18:53|0.02581156
20:18:54|0.02581156
20:18:55|0.02581156
20:18:56|0.02581156
20:18:57|0.02579358
20:18:58|0.02579358
20:18:59|0.02579358
20:19:00|0.02579358
20:19:01|0.02582045
20:19:02|0.02580009
20:19:03|0.02580009
20:19:05|0.02579881
20:19:06|0.02579881
20:19:07|0.02579992
20:19:08|0.02579992
20:19:09|0.02579992
20:19:10|0.02579992
20:19:11|0.02579992
20:19:12|0.02579992
20:19:13|0.02579992
20:19:14|0.02579992
20:19:15|0.02579992
20:19:16|0.02580013
20:19:17|0.02580013
20:19:18|0.0258373
20:19:19|0.0258373
20:19:20|0.02580091
20:19:21|0.02583961
20:19:23|0.02583961
20:19:23|0.02583961
20:19:25|0.02583961
20:19:25|0.02583961
20:19:27|0.02583961
20:19:29|0.02583961
20:19:30|0.02583961
20:19:30|0.02583961
20:19:32|0.02580013
20:19:32|0.02579751
20:19:33|0.0257975
20:19:35|0.02579751
20:19:35|0.02580012
20:19:37|0.02579992
20:19:38|0.02579992
20:19:39|0.02579992
20:19:39|0.02579992
20:19:40|0.02580011
20:19:42|0.02580011
20:19:43|0.02580011
20:19:43|0.02577581
20:19:44|0.02577581
20:19:45|0.02577584
20:19:46|0.02577584
20:19:48|0.02577584
20:19:48|0.02577584
20:19:49|0.02577584
20:19:51|0.02577584
20:19:51|0.0257997
20:19:52|0.0257997
20:19:53|0.0257997
20:19:54|0.0257997
20:19:55|0.0257997
20:19:56|0.0257997
20:19:58|0.0257997
20:19:58|0.0257997
20:19:59|0.0257997
20:20:01|0.0257997
20:20:02|0.0257997
20:20:04|0.02580012
20:20:04|0.02577604
20:20:06|0.02577604
20:20:07|0.02577604
20:20:07|0.02577604
20:20:09|0.02577604
20:20:10|0.02580011
20:20:11|0.02580011
20:20:12|0.02580011
20:20:13|0.02580013
20:20:14|0.02580013
20:20:15|0.02580013
20:20:16|0.02580013
20:20:17|0.02580013
20:20:18|0.02577825
20:20:19|0.02577825
20:20:20|0.02577825
20:20:21|0.02577849
20:20:22|0.02577849
20:20:23|0.02577849
20:20:24|0.02577849
20:20:25|0.02577849
20:20:26|0.02577849
20:20:27|0.02577887
20:20:28|0.02577887
20:20:29|0.02582457
20:20:30|0.02582457
20:20:31|0.02582457
20:20:32|0.02582457
20:20:33|0.02582457
20:20:34|0.02582457
20:20:35|0.02582457
20:20:36|0.02582457
20:20:37|0.02582457
20:20:38|0.02582457
20:20:39|0.02582457
20:20:41|0.02578423
20:20:41|0.0258224
20:20:42|0.02582235
20:20:44|0.0258
20:20:44|0.0258
20:20:45|0.02579755
20:20:46|0.02579755
20:20:47|0.02579755
20:20:48|0.02579752
20:20:50|0.02579752
20:20:51|0.02579752
20:20:52|0.02579752
20:20:54|0.02578419
20:20:54|0.02578419
20:20:55|0.025784
20:20:56|0.02577852
20:20:58|0.02577852
20:20:58|0.02577852
20:21:00|0.02577852
20:21:01|0.025777
20:21:02|0.025777
20:21:03|0.025777
20:21:05|0.025777
20:21:05|0.025777
20:21:06|0.025784
20:21:07|0.025784
20:21:08|0.025784
20:21:09|0.025784
20:21:11|0.02577855
20:21:11|0.02577855
20:21:12|0.02577855
20:21:13|0.02577855
20:21:14|0.02577855
20:21:15|0.02577855
20:21:16|0.02577855
20:21:17|0.02577855
20:21:18|0.0258
20:21:19|0.02579752
20:21:20|0.02579752
20:21:21|0.02579752
20:21:22|0.02579752
20:21:24|0.02579752
20:21:25|0.02579752
20:21:26|0.02579756
20:21:27|0.02579756
20:21:28|0.02579754
20:21:29|0.02579754
20:21:30|0.02579754
20:21:31|0.02579754
20:21:32|0.02579755
20:21:33|0.02579755
20:21:34|0.02579755
20:21:35|0.02581148
20:21:36|0.02581148
20:21:37|0.02581148
20:21:38|0.02581148
20:21:39|0.02581148
20:21:40|0.02581148
20:21:41|0.02581148
20:21:42|0.02581148
20:21:43|0.02581148
20:21:44|0.02581148
20:21:45|0.02581148
20:21:46|0.02582432
20:21:47|0.02582432
20:21:48|0.02582878
20:21:49|0.02582878
20:21:50|0.02582878
20:21:51|0.02582878
20:21:52|0.02582878
20:21:53|0.02582878
20:21:54|0.02582878
20:21:55|0.02582878
20:21:56|0.02582878
20:21:57|0.02582878
20:21:58|0.02582878
20:21:59|0.02582878
20:22:00|0.02582878
20:22:01|0.02582878
20:22:02|0.02588607
20:22:03|0.02588667
20:22:04|0.02588667
20:22:05|0.0258806
20:22:06|0.02589124
20:22:07|0.0258806
20:22:08|0.0258806
20:22:09|0.0258806
20:22:10|0.0258806
20:22:12|0.0258806
20:22:12|0.02589296
20:22:13|0.02589296
20:22:14|0.0258806
20:22:15|0.02589992
20:22:17|0.02589992
20:22:17|0.02589992
20:22:19|0.02589296
20:22:20|0.02589296
20:22:21|0.0259
20:22:23|0.02589992
20:22:24|0.02589992
20:22:24|0.02589992
20:22:25|0.02589992
20:22:26|0.02589992
20:22:27|0.02589992
20:22:28|0.02589992
20:22:29|0.02589992
20:22:31|0.02589992
20:22:33|0.02589992
20:22:34|0.02589992
20:22:34|0.02589992
20:22:35|0.02589992
20:22:37|0.02589992
20:22:38|0.02589992
20:22:38|0.02589992
20:22:39|0.02589992
20:22:40|0.02589992
20:22:42|0.02589992
20:22:43|0.02589992
20:22:45|0.02589992
20:22:45|0.02589992
20:22:46|0.0259
20:22:48|0.0259
20:22:49|0.0259
20:22:50|0.0259
20:22:51|0.0259
20:22:51|0.0259
20:22:53|0.0259
20:22:54|0.0259
20:22:55|0.0259
20:22:56|0.02589999
20:22:57|0.02589999
20:22:58|0.02589999
20:22:59|0.02589999
20:23:00|0.02589999
20:23:01|0.02589999
20:23:02|0.02591636
20:23:03|0.02591636
20:23:04|0.02591636
20:23:06|0.02591636
20:23:06|0.02591636
20:23:07|0.02591636
20:23:08|0.02591636
20:23:09|0.02591636
20:23:10|0.02591636
20:23:11|0.02591636
20:23:12|0.02591636
20:23:13|0.02591636
20:23:14|0.02591636
20:23:15|0.02591636
20:23:17|0.02591636
20:23:17|0.02591636
20:23:19|0.02591636
20:23:20|0.02591636
20:23:20|0.02591636
20:23:21|0.02591636
20:23:23|0.02591636
20:23:23|0.02591636
20:23:25|0.02591636
20:23:26|0.02591636
20:23:26|0.02591636
20:23:27|0.02591636
20:23:28|0.02591636
20:23:29|0.02591636
20:23:31|0.02591636
20:23:33|0.02591636
20:23:33|0.02591636
20:23:34|0.02591636
20:23:35|0.02591636
20:23:36|0.02591636
20:23:37|0.02591636
20:23:38|0.02591636
20:23:39|0.02591636
20:23:40|0.02591636
20:23:41|0.02591636
20:23:42|0.02591636
20:23:43|0.02591636
20:23:45|0.02591636
20:23:46|0.02591636
20:23:47|0.02591331
20:23:48|0.02591331
20:23:49|0.02591331
20:23:50|0.02591331
20:23:51|0.0259133
20:23:52|0.0259133
20:23:54|0.02591331
20:23:54|0.02589871
20:23:55|0.02589871
20:23:56|0.02589871
20:23:57|0.02589871
20:23:58|0.02589871
20:24:00|0.02589871
20:24:01|0.02589871
20:24:02|0.02589871
20:24:03|0.02589871
20:24:04|0.02589644
20:24:05|0.02586396
20:24:06|0.02586396
20:24:07|0.02586396
20:24:08|0.02586396
20:24:09|0.02589026
20:24:10|0.02589026
20:24:11|0.02589026
20:24:12|0.02589026
20:24:13|0.02589026
20:24:14|0.02589026
20:24:15|0.02583675
20:24:16|0.025833
20:24:17|0.02586888
20:24:18|0.02586888
20:24:19|0.02586888
20:24:20|0.02586888
20:24:21|0.02583852
20:24:22|0.02583852
20:24:23|0.02583852
20:24:24|0.02583852
20:24:25|0.02583852
20:24:26|0.02583852
20:24:27|0.02583852
20:24:28|0.02584298
20:24:29|0.02583885
20:24:30|0.02583885
20:24:31|0.02583885
20:24:32|0.02584107
20:24:34|0.02584107
20:24:35|0.02584107
20:24:36|0.02584107
20:24:37|0.02584107
20:24:38|0.02584107
20:24:39|0.02584107
20:24:39|0.02584107
20:24:41|0.02581842
20:24:42|0.02581842
20:24:43|0.02581165
20:24:45|0.02583839
20:24:46|0.02583839
20:24:46|0.02583839
20:24:48|0.02583839
20:24:49|0.02583839
20:24:50|0.02583839
20:24:51|0.02583885
20:24:53|0.02583885
20:24:53|0.02583885
20:24:54|0.02583885
20:24:55|0.02583885
20:24:56|0.02583883
20:24:57|0.02581188
20:24:58|0.02581188
20:24:59|0.02581188
20:25:01|0.02581188
20:25:02|0.02583888
20:25:03|0.02581233
20:25:04|0.02581233
20:25:05|0.02581233
20:25:06|0.02581233
20:25:07|0.02581233
20:25:08|0.02581233
20:25:09|0.02581233
20:25:10|0.02581233
20:25:10|0.02581233
20:25:12|0.02583803
20:25:13|0.02583803
20:25:13|0.02587673
20:25:15|0.02587673
20:25:16|0.02587673
20:25:17|0.02587673
20:25:18|0.02587673
20:25:19|0.02587673
20:25:20|0.02587673
20:25:21|0.02587673
20:25:22|0.02587673
20:25:23|0.02587673
20:25:24|0.02587673
20:25:25|0.02587673
20:25:26|0.02587673
20:25:26|0.02583803
20:25:28|0.02583803
20:25:28|0.02583316
20:25:30|0.02583803
20:25:31|0.02583803
20:25:32|0.02583803
20:25:33|0.02583803
20:25:35|0.02583803
20:25:35|0.02582005
20:25:36|0.02582005
20:25:37|0.02584576
20:25:38|0.02584576
20:25:39|0.02584576
20:25:40|0.02583316
20:25:41|0.02583316
20:25:42|0.02587142
20:25:43|0.02587142
20:25:44|0.02582005
20:25:45|0.02582005
20:25:46|0.02582005
20:25:47|0.02582025
20:25:48|0.02582025
20:25:49|0.02582006
20:25:50|0.02582006
20:25:51|0.02582006
20:25:53|0.02582005
20:25:53|0.02582005
20:25:54|0.02582005
20:25:55|0.02582005
20:25:56|0.02582005
20:25:58|0.02582005
20:25:59|0.02582005
20:26:00|0.02582005
20:26:01|0.02582005
20:26:02|0.02582005
20:26:04|0.02582005
20:26:04|0.02582005
20:26:05|0.02580808
20:26:07|0.02579755
20:26:08|0.02579755
20:26:09|0.02581816
20:26:10|0.02581816
20:26:11|0.02581816
20:26:12|0.02581816
20:26:13|0.02577949
20:26:14|0.02577949
20:26:15|0.02581606
20:26:16|0.02581606
20:26:17|0.02581606
20:26:18|0.02581606
20:26:18|0.02581606
20:26:19|0.02581606
20:26:21|0.02577963
20:26:21|0.02577963
20:26:22|0.02577963
20:26:23|0.02577963
20:26:25|0.02577964
20:26:26|0.02577964
20:26:27|0.02581372
20:26:28|0.02581372
20:26:29|0.02579671
20:26:30|0.02579671
20:26:31|0.02579671
20:26:32|0.02579671
20:26:33|0.02579671
20:26:34|0.02579671
20:26:35|0.02578711
20:26:35|0.02578711
20:26:37|0.02577853
20:26:37|0.02577853
20:26:39|0.02577853
20:26:41|0.02577853
20:26:41|0.02577853
20:26:42|0.02577853
20:26:43|0.02577853
20:26:44|0.02577852
20:26:45|0.02577852
20:26:47|0.02577852
20:26:48|0.02577852
20:26:49|0.02577852
20:26:49|0.02577852
20:26:51|0.02577852
20:26:51|0.02577852
20:26:54|0.02577852
20:26:55|0.02579659
20:26:55|0.02579659
20:26:57|0.02579659
20:26:58|0.02579659
20:26:59|0.02579659
20:27:01|0.02577852
20:27:01|0.02577852
20:27:02|0.02577852
20:27:03|0.02577852
20:27:04|0.02577852
20:27:05|0.02577852
20:27:07|0.02577852
20:27:08|0.02577852
20:27:08|0.02577852
20:27:10|0.02577852
20:27:11|0.02577852
20:27:12|0.02577852
20:27:13|0.02577852
20:27:13|0.02577852
20:27:15|0.02577852
20:27:16|0.02577852
20:27:16|0.02577852
20:27:18|0.02577852
20:27:18|0.02577852
20:27:20|0.02577852
20:27:20|0.02577852
20:27:21|0.02577852
20:27:23|0.02575943
20:27:24|0.02574804
20:27:24|0.02574054
20:27:25|0.02573914
20:27:26|0.02573231
20:27:28|0.02573231
20:27:29|0.02573231
20:27:29|0.0257515
20:27:31|0.02571695
20:27:32|0.02574517
20:27:32|0.02574517
20:27:34|0.02574517
20:27:34|0.02574517
20:27:35|0.02574517
20:27:38|0.02574517
20:27:38|0.02574517
20:27:39|0.02573592
20:27:40|0.02573592
20:27:42|0.02571232
20:27:42|0.02571232
20:27:44|0.02571232
20:27:46|0.02571232
20:27:46|0.02571232
20:27:47|0.02571232
20:27:48|0.02571232
20:27:49|0.02571232
20:27:50|0.02571232
20:27:52|0.02573963
20:27:53|0.02573963
20:27:54|0.02573963
20:27:56|0.02573963
20:27:56|0.02573963
20:27:57|0.02573963
20:27:58|0.02573963
20:27:59|0.02573963
20:28:00|0.02573963
20:28:01|0.02573963
20:28:02|0.02573963
20:28:03|0.02573963
20:28:04|0.02573963
20:28:05|0.02573591
20:28:06|0.02573591
20:28:07|0.02573591
20:28:08|0.02573591
20:28:09|0.02573591
20:28:10|0.02571246
20:28:11|0.02571246
20:28:12|0.02571246
20:28:13|0.02571246
20:28:14|0.02571246
20:28:15|0.02571246
20:28:16|0.02573555
20:28:17|0.02573555
20:28:18|0.02571244
20:28:19|0.02573561
20:28:20|0.02571246
20:28:21|0.02571246
20:28:22|0.02571246
20:28:23|0.02571246
20:28:24|0.02571244
20:28:25|0.02571244
20:28:26|0.02571244
20:28:27|0.02571244
20:28:28|0.02571244
20:28:29|0.02571244
20:28:30|0.02571244
20:28:31|0.02571236
20:28:32|0.02571236
20:28:33|0.02571236
20:28:35|0.02571236
20:28:35|0.02571236
20:28:36|0.02571236
20:28:39|0.0257355
20:28:39|0.0257355
20:28:40|0.02571236
20:28:42|0.02571236
20:28:42|0.02571236
20:28:44|0.02571236
20:28:44|0.02571236
20:28:46|0.02573555
20:28:46|0.02573555
20:28:47|0.02573555
20:28:49|0.02573555
20:28:50|0.02573555
20:28:50|0.02573393
20:28:52|0.02571236
20:28:53|0.02571236
20:28:54|0.02571236
20:28:55|0.02571236
20:28:55|0.02571236
20:28:57|0.02571236
20:28:58|0.02571236
20:28:59|0.02571236
20:28:59|0.02571236
20:29:01|0.02571236
20:29:01|0.02571236
20:29:03|0.02571236
20:29:05|0.02571236
20:29:05|0.02571236
20:29:06|0.02571236
20:29:07|0.02571236
20:29:08|0.02571236
20:29:09|0.02571236
20:29:10|0.02571236
20:29:12|0.02571236
20:29:12|0.02571236
20:29:13|0.02571236
20:29:16|0.02571393
20:29:16|0.02571393
20:29:17|0.02571393
20:29:18|0.02571393
20:29:19|0.02571393
20:29:20|0.02571393
20:29:21|0.02571397
20:29:22|0.02571397
20:29:23|0.02571397
20:29:24|0.02573554
20:29:25|0.02573554
20:29:26|0.02573554
20:29:27|0.02573554
20:29:28|0.02573554
20:29:30|0.02573554
20:29:30|0.02573554
20:29:32|0.02573554
20:29:33|0.02573554
20:29:34|0.02573554
20:29:35|0.02573554
20:29:35|0.02573554
20:29:37|0.02573554
20:29:39|0.02571407
20:29:39|0.02571407
20:29:40|0.02571407
20:29:42|0.02571407
20:29:43|0.02571407
20:29:43|0.02571407
20:29:44|0.02571407
20:29:46|0.02571407
20:29:47|0.02571406
20:29:48|0.02571406
20:29:48|0.02571406
20:29:49|0.02571406
20:29:52|0.0257324
20:29:53|0.0257324
20:29:54|0.0257324
20:29:54|0.0257324
20:29:57|0.0257324
20:29:57|0.0257324
20:29:58|0.0257324
20:29:59|0.0257324
20:30:00|0.0257324
20:30:01|0.0257324
20:30:02|0.0257324
20:30:03|0.0257324
20:30:04|0.0257324
20:30:06|0.0257324
20:30:06|0.0257324
20:30:09|0.0257324
20:30:09|0.0257324
20:30:10|0.0257324
20:30:11|0.0257324
20:30:12|0.0257324
20:30:13|0.0257324
20:30:14|0.0257324
20:30:15|0.0257324
20:30:16|0.0257324
20:30:18|0.02573555
20:30:19|0.02573555
20:30:19|0.02573555
20:30:21|0.02573555
20:30:21|0.02573555
20:30:23|0.02573555
20:30:24|0.02573963
20:30:25|0.0257625
20:30:27|0.0257625
20:30:27|0.02577677
20:30:28|0.02577677
20:30:29|0.02577677
20:30:30|0.02577677
20:30:31|0.02578001
20:30:32|0.02578001
20:30:33|0.02579659
20:30:34|0.02579659
20:30:35|0.02579659
20:30:36|0.02579659
20:30:37|0.02579659
20:30:38|0.02579659
20:30:39|0.02579659
20:30:40|0.02579659
20:30:41|0.02579659
20:30:42|0.02579659
20:30:43|0.02579659
20:30:44|0.02579659
20:30:46|0.02579659
20:30:46|0.02579659
20:30:48|0.02579659
20:30:49|0.02579659
20:30:49|0.02579659
20:30:50|0.02579659
20:30:52|0.02579659
20:30:53|0.02579659
20:30:53|0.02579659
20:30:54|0.02580677
20:30:55|0.02579659
20:30:57|0.02579659
20:30:57|0.02579659
20:30:59|0.02579659
20:31:00|0.02579659
20:31:01|0.02579659
20:31:01|0.02579659
20:31:03|0.02579659
20:31:04|0.02578795
20:31:04|0.02578795
20:31:06|0.02577677
20:31:07|0.02577677
20:31:08|0.02577677
20:31:09|0.02577677
20:31:11|0.02577677
20:31:11|0.02577677
20:31:12|0.02577677
20:31:13|0.02577677
20:31:14|0.02577677
20:31:15|0.02575717
20:31:16|0.02575717
20:31:17|0.02576849
20:31:18|0.02576849
20:31:19|0.02573963
20:31:20|0.02573963
20:31:21|0.02577168
20:31:22|0.02577168
20:31:23|0.02577168
20:31:24|0.02577168
20:31:25|0.02577168
20:31:26|0.02573773
20:31:27|0.02573773
20:31:28|0.02573773
20:31:29|0.02573773
20:31:30|0.02573773
20:31:31|0.02573773
20:31:32|0.02573773
20:31:33|0.02573773
20:31:34|0.02573773
20:31:35|0.02573773
20:31:36|0.02572487
20:31:37|0.02572487
20:31:38|0.02572487
20:31:39|0.02572487
20:31:40|0.02572487
20:31:41|0.02572487
20:31:42|0.02572487
20:31:44|0.02572486
20:31:45|0.02572486
20:31:46|0.02572482
20:31:46|0.02572482
20:31:47|0.02572482
20:31:48|0.02572482
20:31:50|0.02572482
20:31:51|0.02572482
20:31:53|0.02571406
20:31:54|0.02571406
20:31:56|0.02572484
20:31:56|0.02572484
20:31:57|0.02572484
20:31:58|0.02572484
20:31:59|0.02572484
20:32:00|0.02572484
20:32:02|0.02572484
20:32:02|0.02572484
20:32:03|0.02572484
20:32:06|0.02572484
20:32:07|0.02572486
20:32:09|0.02572486
20:32:09|0.02572486
20:32:11|0.02572486
20:32:11|0.02572486
20:32:13|0.02572486
20:32:13|0.02572486
20:32:14|0.02572486
20:32:15|0.02572486
20:32:17|0.02572486
20:32:17|0.02571419
20:32:19|0.02571419
20:32:19|0.02571419
20:32:20|0.02571419
20:32:22|0.02571419
20:32:22|0.02571419
20:32:24|0.02571419
20:32:24|0.02571419
20:32:25|0.02571419
20:32:26|0.02571407
20:32:28|0.02571407
20:32:28|0.02571407
20:32:29|0.02571407
20:32:30|0.02571407
20:32:32|0.02572486
20:32:33|0.02572486
20:32:34|0.02572486
20:32:34|0.02572486
20:32:35|0.02571223
20:32:37|0.02571223
20:32:37|0.02571223
20:32:38|0.02571223
20:32:40|0.02571223
20:32:42|0.02571223
20:32:42|0.02571223
20:32:43|0.02571223
20:32:44|0.02571223
20:32:45|0.02571223
20:32:46|0.02571223
20:32:48|0.02571223
20:32:48|0.02571407
20:32:49|0.02571407
20:32:51|0.02571407
20:32:51|0.02572483
20:32:53|0.0257
20:32:53|0.0257
20:32:54|0.0257
20:32:55|0.0257
20:32:56|0.0257
20:32:57|0.0257
20:32:58|0.0257
20:33:00|0.0257
20:33:01|0.02565715
20:33:01|0.02568172
20:33:02|0.02564692
20:33:05|0.02566029
20:33:05|0.02566029
20:33:07|0.02565158
20:33:08|0.02563624
20:33:08|0.02563953
20:33:10|0.02563953
20:33:11|0.02565991
20:33:12|0.02565991
20:33:12|0.02563953
20:33:14|0.02565982
20:33:15|0.02565982
20:33:15|0.02565034
20:33:16|0.02565321
20:33:19|0.02565307
20:33:19|0.02565307
20:33:20|0.02564306
20:33:21|0.02564315
20:33:22|0.02564315
20:33:23|0.02562236
20:33:24|0.02562236
20:33:26|0.02562236
20:33:27|0.02562236
20:33:28|0.02562236
20:33:29|0.02562
20:33:29|0.02562524
20:33:31|0.02562524
20:33:31|0.02562524
20:33:34|0.02568034
20:33:34|0.02568034
20:33:35|0.02568067
20:33:36|0.02568067
20:33:38|0.02568067
20:33:40|0.02564161
20:33:40|0.02564161
20:33:42|0.02564161
20:33:42|0.02564161
20:33:44|0.02565223
20:33:45|0.02565305
20:33:46|0.02565305
20:33:47|0.02564352
20:33:49|0.02562236
20:33:49|0.02562238
20:33:50|0.02562238
20:33:52|0.02562238
20:33:53|0.02562238
20:33:54|0.02562238
20:33:55|0.02562238
20:33:57|0.02562238
20:33:57|0.02562238
20:33:59|0.02562238
20:34:00|0.02562238
20:34:01|0.02562238
20:34:01|0.02562238
20:34:02|0.02562238
20:34:03|0.02564378
20:34:05|0.02564378
20:34:06|0.02564378
20:34:06|0.02564378
20:34:07|0.02564378
20:34:08|0.02564378
20:34:09|0.02564378
20:34:11|0.02564378
20:34:12|0.02564378
20:34:13|0.0256727
20:34:14|0.0256727
20:34:15|0.0256727
20:34:16|0.0256727
20:34:17|0.0256727
20:34:18|0.0256727
20:34:19|0.0256727
20:34:20|0.0256727
20:34:21|0.0256727
20:34:22|0.0256727
20:34:23|0.0256727
20:34:24|0.0256727
20:34:25|0.0256727
20:34:26|0.0256727
20:34:27|0.0256727
20:34:28|0.0256727
20:34:29|0.0256727
20:34:30|0.0256727
20:34:31|0.0256727
20:34:32|0.02568029
20:34:33|0.02565277
20:34:34|0.02576035
20:34:35|0.02573877
20:34:36|0.02579641
20:34:37|0.02579641
20:34:38|0.0258156
20:34:39|0.0258156
20:34:40|0.0258156
20:34:41|0.0258156
20:34:42|0.0258156
20:34:43|0.02580166
20:34:44|0.02580166
20:34:45|0.02580166
20:34:46|0.02580166
20:34:47|0.02580166
20:34:48|0.02580166
20:34:49|0.02580166
20:34:50|0.02580166
20:34:51|0.02580166
20:34:52|0.02580166
20:34:53|0.02580302
20:34:54|0.02580302
20:34:55|0.02580302
20:34:57|0.02580302
20:34:57|0.02580302
20:34:59|0.02580302
20:35:00|0.02581842
20:35:01|0.02581842
20:35:02|0.02581842
20:35:04|0.02581842
20:35:04|0.02581842
20:35:06|0.02577856
20:35:08|0.02579627
20:35:09|0.02579627
20:35:11|0.02577738
20:35:12|0.02577738
20:35:12|0.02577738
20:35:13|0.02577738
20:35:15|0.02577738
20:35:15|0.02577738
20:35:16|0.02577738
20:35:17|0.02577738
20:35:19|0.02577738
20:35:20|0.02577738
20:35:21|0.02570385
20:35:22|0.0257446
20:35:22|0.02568226
20:35:23|0.02567912
20:35:25|0.02570385
20:35:26|0.02569662
20:35:27|0.02570063
20:35:28|0.02570063
20:35:29|0.02570063
20:35:30|0.02570063
20:35:31|0.02570063
20:35:32|0.02570063
20:35:33|0.02570063
20:35:35|0.02572917
20:35:35|0.02572917
20:35:36|0.02572917
20:35:37|0.02572917
20:35:38|0.02572917
20:35:39|0.02570411
20:35:40|0.02570359
20:35:41|0.02570359
20:35:43|0.02570359
20:35:44|0.02570359
20:35:45|0.02570063
20:35:47|0.02571923
20:35:48|0.02571923
20:35:48|0.02571923
20:35:50|0.0257212
20:35:51|0.0257212
20:35:52|0.0257181
20:35:53|0.02575495
20:35:55|0.02575495
20:35:55|0.02575495
20:35:56|0.02575495
20:35:57|0.02575495
20:35:59|0.02575495
20:35:59|0.02575495
20:36:00|0.02575495
20:36:02|0.02575495
20:36:03|0.02575495
20:36:04|0.02575495
20:36:05|0.02574176
20:36:06|0.02574176
20:36:07|0.02574176
20:36:08|0.02574176
20:36:09|0.02574176
20:36:10|0.02574176
20:36:12|0.02575311
20:36:12|0.02565616
20:36:14|0.02565616
20:36:15|0.02565616
20:36:17|0.02565616
20:36:18|0.02570038
20:36:18|0.02570038
20:36:20|0.02570038
20:36:20|0.02570507
20:36:22|0.02570507
20:36:22|0.02570507
20:36:24|0.02571187
20:36:25|0.02571187
20:36:26|0.02571187
20:36:27|0.02571187
20:36:28|0.02570176
20:36:29|0.02570176
20:36:30|0.02570176
20:36:31|0.0257241
20:36:32|0.0257241
20:36:33|0.02572411
20:36:34|0.02572411
20:36:35|0.02572411
20:36:36|0.02572411
20:36:37|0.02572411
20:36:38|0.02572411
20:36:39|0.02572411
20:36:40|0.02572411
20:36:41|0.02572411
20:36:42|0.02572468
20:36:43|0.02572468
20:36:45|0.02572468
20:36:46|0.02572468
20:36:47|0.02572468
20:36:47|0.02572468
20:36:48|0.02572468
20:36:49|0.02572468
20:36:50|0.02572468
20:36:52|0.02572468
20:36:52|0.02572468
20:36:54|0.02572468
20:36:55|0.02572468
20:36:55|0.0257
20:36:56|0.0257
20:36:57|0.0257
20:36:58|0.0257
20:36:59|0.0257
20:37:01|0.0257
20:37:02|0.0257
20:37:03|0.0257
20:37:05|0.0257
20:37:05|0.0257
20:37:06|0.0257028
20:37:08|0.0257028
20:37:09|0.0257
20:37:11|0.0257
20:37:11|0.02569997
20:37:12|0.02569997
20:37:13|0.02569997
20:37:14|0.02569997
20:37:15|0.02569997
20:37:16|0.02569997
20:37:17|0.02569997
20:37:18|0.02569997
20:37:19|0.0257
20:37:20|0.0257
20:37:21|0.0257
20:37:22|0.0257
20:37:23|0.0257
20:37:24|0.0257
20:37:25|0.0257
20:37:26|0.0257
20:37:27|0.0257
20:37:28|0.0257
20:37:29|0.0256826
20:37:30|0.0256826
20:37:31|0.0256826
20:37:32|0.0256826
20:37:33|0.02567143
20:37:34|0.02567143
20:37:35|0.02567143
20:37:36|0.02567143
20:37:37|0.02567143
20:37:39|0.02566526
20:37:40|0.02566526
20:37:42|0.02566528
20:37:42|0.02566528
20:37:43|0.0256653
20:37:45|0.0256653
20:37:47|0.0256653
20:37:47|0.0256599
20:37:48|0.02564355
20:37:50|0.02564169
20:37:51|0.02564169
20:37:53|0.02572486
20:37:54|0.02570372
20:37:56|0.02572486
20:37:57|0.02575495
20:37:58|0.02572968
20:37:58|0.02572968
20:38:01|0.02572968
20:38:01|0.02572968
20:38:02|0.02572968
20:38:03|0.02572968
20:38:04|0.02572968
20:38:05|0.02572968
20:38:07|0.02573511
20:38:08|0.02573511
20:38:09|0.02573511
20:38:11|0.02573511
20:38:11|0.02573511
20:38:12|0.02573511
20:38:13|0.02573511
20:38:14|0.02573511
20:38:15|0.02573511
20:38:16|0.02573511
20:38:17|0.02573511
20:38:18|0.02573511
20:38:19|0.02573511
20:38:20|0.02573511
20:38:21|0.02573511
20:38:22|0.02573511
20:38:23|0.02573511
20:38:25|0.02572527
20:38:26|0.02572527
20:38:27|0.02568555
20:38:27|0.02568555
20:38:29|0.02568555
20:38:29|0.02568555
20:38:31|0.02568555
20:38:32|0.02568555
20:38:32|0.02572518
20:38:34|0.02575201
20:38:35|0.02575201
20:38:35|0.0257484
20:38:37|0.0257484
20:38:38|0.0257484
20:38:39|0.02574431
20:38:39|0.02575201
20:38:41|0.02575201
20:38:41|0.02575201
20:38:43|0.02575201
20:38:44|0.02575495
20:38:45|0.02575495
20:38:45|0.02572993
20:38:47|0.02572993
20:38:48|0.02572993
20:38:49|0.02572993
20:38:49|0.02572993
20:38:51|0.02572993
20:38:52|0.02572993
20:38:52|0.02572993
20:38:55|0.02572993
20:38:55|0.02576761
20:38:57|0.02575771
20:38:57|0.02575771
20:38:58|0.02575771
20:38:59|0.02575771
20:39:00|0.02575771
20:39:02|0.02575771
20:39:03|0.02572402
20:39:03|0.02572402
20:39:05|0.02572402
20:39:06|0.02572402
20:39:07|0.02572402
20:39:07|0.02572402
20:39:09|0.02572402
20:39:10|0.02572402
20:39:11|0.02572402
20:39:11|0.02572402
20:39:13|0.02572402
20:39:13|0.02572402
20:39:14|0.02572402
20:39:15|0.02572402
20:39:16|0.02572402
20:39:18|0.02572402
20:39:19|0.02572402
20:39:20|0.02572402
20:39:20|0.02572402
20:39:22|0.02572402
20:39:23|0.02572402
20:39:23|0.02572402
20:39:25|0.02572402
20:39:26|0.02577421
20:39:27|0.02577421
20:39:27|0.02577421
20:39:29|0.02577421
20:39:29|0.02573372
20:39:30|0.02573372
20:39:32|0.02573372
20:39:32|0.02577308
20:39:34|0.02577308
20:39:34|0.02577308
20:39:36|0.02577308
20:39:36|0.02577308
20:39:38|0.02577308
20:39:38|0.02577302
20:39:40|0.02577302
20:39:41|0.02577302
20:39:41|0.02577302
20:39:42|0.02577302
20:39:44|0.02577302
20:39:44|0.02577302
20:39:46|0.02577302
20:39:47|0.02577302
20:39:47|0.02577302
20:39:50|0.02577302
20:39:50|0.02577302
20:39:51|0.02574456
20:39:52|0.02574456
20:39:53|0.02574456
20:39:54|0.02574456
20:39:55|0.02574456
20:39:56|0.02574456
20:39:57|0.02574456
20:39:58|0.02574456
20:39:59|0.02574456
20:40:00|0.02574456
20:40:02|0.02574456
20:40:02|0.02574456
20:40:04|0.02572959
20:40:05|0.02572959
20:40:05|0.02572959
20:40:08|0.02572959
20:40:08|0.02572959
20:40:09|0.02572959
20:40:10|0.02577288
20:40:11|0.02577288
20:40:12|0.02577288
20:40:13|0.02577288
20:40:14|0.02577288
20:40:16|0.02577421
20:40:17|0.02577421
20:40:18|0.02577421
20:40:18|0.02577421
20:40:20|0.02577421
20:40:21|0.0257742
20:40:21|0.0257742
20:40:23|0.0257742
20:40:23|0.0257742
20:40:24|0.0257742
20:40:25|0.0257742
20:40:27|0.0257742
20:40:27|0.0257742
20:40:29|0.0257742
20:40:29|0.0257742
20:40:30|0.0257742
20:40:31|0.0257742
20:40:32|0.0257742
20:40:33|0.0257742
20:40:35|0.0257742
20:40:36|0.0257742
20:40:36|0.0257742
20:40:38|0.0257742
20:40:39|0.0257742
20:40:40|0.0257742
20:40:40|0.0257742
20:40:42|0.0257742
20:40:43|0.0257742
20:40:43|0.0257742
20:40:45|0.0257742
20:40:45|0.02577317
20:40:47|0.02577317
20:40:48|0.02577317
20:40:49|0.02577317
20:40:49|0.02577317
20:40:50|0.02577317
20:40:53|0.02577317
20:40:53|0.02577317
20:40:54|0.02577317
20:40:55|0.02578428
20:40:56|0.02578428
20:40:57|0.02579327
20:40:59|0.02579327
20:40:59|0.02579327
20:41:01|0.02579327
20:41:02|0.02579327
20:41:02|0.02580155
20:41:04|0.02583137
20:41:06|0.02583137
20:41:06|0.02583137
20:41:07|0.02581438
20:41:09|0.02581438
20:41:10|0.02581438
20:41:11|0.02581438
20:41:11|0.02581438
20:41:13|0.02581438
20:41:14|0.02580262
20:41:15|0.02580262
20:41:16|0.02580262
20:41:16|0.02580262
20:41:18|0.02580262
20:41:19|0.02580262
20:41:20|0.02581424
20:41:20|0.02581424
20:41:21|0.02581424
20:41:23|0.02581424
20:41:24|0.02581424
20:41:24|0.02581424
20:41:25|0.02581424
20:41:27|0.02581402
20:41:28|0.02581402
20:41:29|0.02581402
20:41:30|0.02581402
20:41:30|0.02581402
20:41:31|0.02581402
20:41:33|0.02581402
20:41:33|0.02581402
20:41:35|0.02577682
20:41:35|0.02577682
20:41:36|0.02577682
20:41:37|0.02577682
20:41:39|0.02577682
20:41:40|0.02581374
20:41:41|0.02581374
20:41:41|0.02581374
20:41:42|0.0258
20:41:43|0.0258
20:41:44|0.0258
20:41:46|0.0258
20:41:47|0.0258
20:41:47|0.02577684
20:41:48|0.02577684
20:41:50|0.02577684
20:41:51|0.02577684
20:41:52|0.02577684
20:41:53|0.02577684
20:41:54|0.02577684
20:41:56|0.02577684
20:41:57|0.02577684
20:41:57|0.02577684
20:41:58|0.02577684
20:41:59|0.02577684
20:42:01|0.02581438
20:42:02|0.02581438
20:42:04|0.02581438
20:42:05|0.02581438
20:42:06|0.02581438
20:42:07|0.02581438
20:42:08|0.02581438
20:42:09|0.02581438
20:42:10|0.02581438
20:42:11|0.02581438
20:42:12|0.02581438
20:42:13|0.02581438
20:42:14|0.02581438
20:42:15|0.02581438
20:42:16|0.02581438
20:42:17|0.02581424
20:42:18|0.02581424
20:42:19|0.02581424
20:42:20|0.02581424
20:42:22|0.02581424
20:42:22|0.02581424
20:42:23|0.02581424
20:42:25|0.02581424
20:42:25|0.02583137
20:42:26|0.02583137
20:42:28|0.02583137
20:42:29|0.02583137
20:42:29|0.02583137
20:42:30|0.02583137
20:42:31|0.02583137
20:42:33|0.02583137
20:42:34|0.02583137
20:42:35|0.02583137
20:42:35|0.02583137
20:42:36|0.02583137
20:42:37|0.02583137
20:42:38|0.02583137
20:42:40|0.02583137
20:42:41|0.02583137
20:42:42|0.02583137
20:42:43|0.02583137
20:42:44|0.02583137
20:42:45|0.02583137
20:42:46|0.02583137
20:42:47|0.02583137
20:42:48|0.02583137
20:42:49|0.02583137
20:42:50|0.02583137
20:42:52|0.02583137
20:42:53|0.02581574
20:42:54|0.02581574
20:42:55|0.02581574
20:42:56|0.02581574
20:42:57|0.02581574
20:42:58|0.02581574
20:42:59|0.02581574
20:43:00|0.02583136
20:43:02|0.02583136
20:43:03|0.02583136
20:43:04|0.02583136
20:43:05|0.02583136
20:43:06|0.02583136
20:43:07|0.02581601
20:43:08|0.02581601
20:43:09|0.02583137
20:43:10|0.02583137
20:43:11|0.02583137
20:43:12|0.02583137
20:43:13|0.02583137
20:43:14|0.02583137
20:43:15|0.02583137
20:43:16|0.02581625
20:43:17|0.02581625
20:43:18|0.02581625
20:43:19|0.02581625
20:43:20|0.02583137
20:43:21|0.02583137
20:43:23|0.02583137
20:43:23|0.02583137
20:43:24|0.02583137
20:43:26|0.02583137
20:43:26|0.02581639
20:43:27|0.02583137
20:43:29|0.02583137
20:43:30|0.02583137
20:43:31|0.02581574
20:43:32|0.02581574
20:43:33|0.02581574
20:43:34|0.02581574
20:43:35|0.02581574
20:43:36|0.02581574
20:43:37|0.02581574
20:43:38|0.02583137
20:43:39|0.02583137
20:43:40|0.02583137
20:43:41|0.02583137
20:43:42|0.02583137
20:43:43|0.02583137
20:43:44|0.02583137
20:43:45|0.02583137
20:43:46|0.02583137
20:43:47|0.02583137
20:43:48|0.02581602
20:43:49|0.02581602
20:43:50|0.02581602
20:43:51|0.02581602
20:43:52|0.02581602
20:43:53|0.02581602
20:43:54|0.02581602
20:43:55|0.02581616
20:43:56|0.02581616
20:43:57|0.02581616
20:43:58|0.02581616
20:43:59|0.02581616
20:44:00|0.02581616
20:44:01|0.02581616
20:44:03|0.02581616
20:44:04|0.02581616
20:44:05|0.02581616
20:44:05|0.02581616
20:44:07|0.02582423
20:44:08|0.02583137
20:44:09|0.02583137
20:44:10|0.02583137
20:44:11|0.02583137
20:44:12|0.02583137
20:44:13|0.02583137
20:44:14|0.02583137
20:44:15|0.02583137
20:44:17|0.02583137
20:44:17|0.02583137
20:44:19|0.02583137
20:44:19|0.02583137
20:44:20|0.02583137
20:44:21|0.02583137
20:44:22|0.02583137
20:44:23|0.02583137
20:44:25|0.02583137
20:44:25|0.02583137
20:44:26|0.02583137
20:44:28|0.02583137
20:44:28|0.02583137
20:44:30|0.02583137
20:44:30|0.02583137
20:44:31|0.02583137
20:44:32|0.02583137
20:44:33|0.02581577
20:44:35|0.02581577
20:44:36|0.02581577
20:44:36|0.02581577
20:44:38|0.02583137
20:44:39|0.02583137
20:44:40|0.02583137
20:44:41|0.02583137
20:44:42|0.02583137
20:44:43|0.02583137
20:44:44|0.02583137
20:44:45|0.02583137
20:44:46|0.02583137
20:44:47|0.02583137
20:44:48|0.02583137
20:44:49|0.02583137
20:44:50|0.02583137
20:44:51|0.02583137
20:44:52|0.02583137
20:44:53|0.02583137
20:44:54|0.02583137
20:44:55|0.02583137
20:44:56|0.02583137
20:44:57|0.02583137
20:44:58|0.02581596
20:44:59|0.02581596
20:45:00|0.02581596
20:45:02|0.02581596
20:45:02|0.02581424
20:45:03|0.02581424
20:45:05|0.02581424
20:45:06|0.02581424
20:45:07|0.02581424
20:45:09|0.02581595
20:45:10|0.02581595
20:45:11|0.02581595
20:45:12|0.02581595
20:45:13|0.02581424
20:45:14|0.02581424
20:45:15|0.02581424
20:45:16|0.02581424
20:45:17|0.02581424
20:45:18|0.02581424
20:45:19|0.02581424
20:45:20|0.02581424
20:45:22|0.02581424
20:45:22|0.02581424
20:45:23|0.02581424
20:45:24|0.02581424
20:45:25|0.02581424
20:45:26|0.02581424
20:45:27|0.02581424
20:45:28|0.02581424
20:45:29|0.02581424
20:45:30|0.02581424
20:45:31|0.02581424
20:45:32|0.02581424
20:45:33|0.02581424
20:45:34|0.02581424
20:45:35|0.02581424
20:45:37|0.02581424
20:45:37|0.02582814
20:45:39|0.02582814
20:45:40|0.02582814
20:45:41|0.02582814
20:45:42|0.02582814
20:45:44|0.02582814
20:45:44|0.02582814
20:45:45|0.02582814
20:45:46|0.02582814
20:45:47|0.02582814
20:45:48|0.02582814
20:45:49|0.02582814
20:45:50|0.02582814
20:45:51|0.02581424
20:45:52|0.02581424
20:45:54|0.02581424
20:45:55|0.02581424
20:45:56|0.02581424
20:45:57|0.02581424
20:45:58|0.02581424
20:45:59|0.02581424
20:46:00|0.02581424
20:46:02|0.02582801
20:46:03|0.02582799
20:46:05|0.02582799
20:46:05|0.02582799
20:46:07|0.02581424
20:46:07|0.02581424
20:46:08|0.02581424
20:46:10|0.02581424
20:46:10|0.02581424
20:46:12|0.02581424
20:46:12|0.02581424
20:46:13|0.02581424
20:46:15|0.02581424
20:46:15|0.02581424
20:46:17|0.02581424
20:46:17|0.02581424
20:46:18|0.02581424
20:46:19|0.02581424
20:46:20|0.02581424
20:46:22|0.02581424
20:46:22|0.02581424
20:46:23|0.02581424
20:46:25|0.02581424
20:46:26|0.02581424
20:46:27|0.02581424
20:46:28|0.02581424
20:46:29|0.02583137
20:46:30|0.02583137
20:46:31|0.02583137
20:46:32|0.02583137
20:46:33|0.02583137
20:46:34|0.02581425
20:46:35|0.02581425
20:46:36|0.02581425
20:46:37|0.02581425
20:46:38|0.02581425
20:46:39|0.02581425
20:46:40|0.02581425
20:46:41|0.02581425
20:46:42|0.02581425
20:46:43|0.02581425
20:46:44|0.02581425
20:46:45|0.02581429
20:46:46|0.02581429
20:46:47|0.02581429
20:46:48|0.02581429
20:46:49|0.02583137
20:46:50|0.02583137
20:46:51|0.02583137
20:46:52|0.02583137
20:46:53|0.02583137
20:46:54|0.02583137
20:46:55|0.02583137
20:46:56|0.02583137
20:46:57|0.02583137
20:46:58|0.02583137
20:46:59|0.02583137
20:47:00|0.02583137
20:47:01|0.02583137
20:47:02|0.02583137
20:47:03|0.02583137
20:47:04|0.02583137
20:47:05|0.02583137
20:47:07|0.02583137
20:47:08|0.02583137
20:47:09|0.02583137
20:47:10|0.02583137
20:47:11|0.02583137
20:47:12|0.02583137
20:47:13|0.02583137
20:47:14|0.02583137
20:47:15|0.02583137
20:47:16|0.02583137
20:47:17|0.02583137
20:47:18|0.02583137
20:47:20|0.02583137
20:47:20|0.02583137
20:47:22|0.02583137
20:47:23|0.02583137
20:47:24|0.02583137
20:47:25|0.02583137
20:47:26|0.02583137
20:47:27|0.02583137
20:47:29|0.02583442
20:47:29|0.02583442
20:47:30|0.02583442
20:47:31|0.02583442
20:47:33|0.02581929
20:47:33|0.02581929
20:47:35|0.02581929
20:47:35|0.02581929
20:47:36|0.02581929
20:47:37|0.02581929
20:47:38|0.02581929
20:47:39|0.02581929
20:47:41|0.02581543
20:47:41|0.02581484
20:47:42|0.02581484
20:47:43|0.02581427
20:47:44|0.02581427
20:47:45|0.02581427
20:47:46|0.02581427
20:47:47|0.02581427
20:47:48|0.02581427
20:47:49|0.02581427
20:47:50|0.02581427
20:47:52|0.02581432
20:47:53|0.02581432
20:47:53|0.02581432
20:47:54|0.02581432
20:47:55|0.02581432
20:47:56|0.02581432
20:47:57|0.02581432
20:47:58|0.02581432
20:47:59|0.02581432
20:48:00|0.02581432
20:48:02|0.02583137
20:48:03|0.02583137
20:48:05|0.02585116
20:48:06|0.02589376
20:48:07|0.02589376
20:48:08|0.02589378
20:48:09|0.02589378
20:48:10|0.02589378
20:48:11|0.02589378
20:48:12|0.02588594
20:48:14|0.02583916
20:48:15|0.02583916
20:48:16|0.02583916
20:48:18|0.02587366
20:48:18|0.02587366
20:48:19|0.02587366
20:48:21|0.02587366
20:48:22|0.02587366
20:48:23|0.02587366
20:48:24|0.02587366
20:48:25|0.02587366
20:48:26|0.02587366
20:48:27|0.02587366
20:48:28|0.02587366
20:48:29|0.02587366
20:48:30|0.02587366
20:48:31|0.02587366
20:48:32|0.02587005
20:48:33|0.02587005
20:48:34|0.02587005
20:48:35|0.02587005
20:48:36|0.02587005
20:48:37|0.02587005
20:48:38|0.02587005
20:48:39|0.02587005
20:48:41|0.02587011
20:48:41|0.02587011
20:48:42|0.02587011
20:48:43|0.02587011
20:48:44|0.02584745
20:48:46|0.02584745
20:48:46|0.02584745
20:48:47|0.02584745
20:48:48|0.02586351
20:48:49|0.02589273
20:48:50|0.02588949
20:48:51|0.02589378
20:48:52|0.02589377
20:48:53|0.02589377
20:48:54|0.02590129
20:48:56|0.02595799
20:48:57|0.02595799
20:48:58|0.02595993
20:48:59|0.02595993
20:49:00|0.02596264
20:49:01|0.02594452
20:49:02|0.02594452
20:49:03|0.02596999
20:49:04|0.02596999
20:49:05|0.02596999
20:49:06|0.02596999
20:49:07|0.02596999
20:49:08|0.02596999
20:49:09|0.02596999
20:49:11|0.02596999
20:49:11|0.02596999
20:49:12|0.02596765
20:49:14|0.02588353
20:49:15|0.02588353
20:49:16|0.02588353
20:49:17|0.02588353
20:49:19|0.02588353
20:49:20|0.02594975
20:49:20|0.02591381
20:49:21|0.02591381
20:49:22|0.02590754
20:49:23|0.02594531
20:49:24|0.02594531
20:49:26|0.02594531
20:49:26|0.02594531
20:49:27|0.02594531
20:49:29|0.02594531
20:49:29|0.02594531
20:49:30|0.02594531
20:49:31|0.02594531
20:49:32|0.02594531
20:49:33|0.02594531
20:49:34|0.02594531
20:49:35|0.02594531
20:49:36|0.02593374
20:49:37|0.02593374
20:49:39|0.02593374
20:49:39|0.02593374
20:49:41|0.02593606
20:49:41|0.02593606
20:49:42|0.02591358
20:49:43|0.02591358
20:49:44|0.02594586
20:49:45|0.02594586
20:49:46|0.02594586
20:49:47|0.02594793
20:49:48|0.02591547
20:49:50|0.02591547
20:49:51|0.02591547
20:49:52|0.02591547
20:49:53|0.02590337
20:49:54|0.02590337
20:49:55|0.02590337
20:49:56|0.02593856
20:49:57|0.02593856
20:49:58|0.02593856
20:49:59|0.02593856
20:50:00|0.02593856
20:50:01|0.02593856
20:50:02|0.02594813
20:50:03|0.02594054
20:50:04|0.02596885
20:50:05|0.02597096
20:50:07|0.02599807
20:50:08|0.02599807
20:50:09|0.02600059
20:50:11|0.02600059
20:50:12|0.02600059
20:50:13|0.02600059
20:50:14|0.02600059
20:50:15|0.02600059
20:50:16|0.02600059
20:50:17|0.02600059
20:50:18|0.02600353
20:50:19|0.02600353
20:50:20|0.026007
20:50:21|0.02600811
20:50:22|0.02600811
20:50:23|0.02600811
20:50:24|0.02600811
20:50:25|0.02601008
20:50:26|0.02602151
20:50:27|0.02602151
20:50:28|0.02602151
20:50:29|0.02602151
20:50:30|0.02602151
20:50:31|0.02602151
20:50:32|0.02602151
20:50:33|0.02602151
20:50:34|0.02602151
20:50:35|0.02602219
20:50:36|0.02602219
20:50:37|0.02602219
20:50:38|0.02602219
20:50:39|0.02602219
20:50:40|0.02602219
20:50:41|0.02602219
20:50:42|0.02602219
20:50:43|0.02602219
20:50:44|0.02602219
20:50:45|0.02602151
20:50:46|0.026025
20:50:47|0.026025
20:50:48|0.02603788
20:50:49|0.02603788
20:50:50|0.02603788
20:50:52|0.02603788
20:50:52|0.02603788
20:50:54|0.02603788
20:50:54|0.02603788
20:50:56|0.02604273
20:50:56|0.0260476
20:50:57|0.0260476
20:50:58|0.0260476
20:50:59|0.02603789
20:51:00|0.0260476
20:51:01|0.0260476
20:51:02|0.0260476
20:51:03|0.0260476
20:51:04|0.0260476
20:51:05|0.0260476
20:51:07|0.0260476
20:51:08|0.0260476
20:51:08|0.0260476
20:51:10|0.0260476
20:51:11|0.0260476
20:51:11|0.0260476
20:51:12|0.0260476
20:51:14|0.0260476
20:51:15|0.0260476
20:51:16|0.0260476
20:51:17|0.0260476
20:51:18|0.0260476
20:51:19|0.0260476
20:51:20|0.0260476
20:51:21|0.0260476
20:51:23|0.0260476
20:51:23|0.0260476
20:51:24|0.0260476
20:51:25|0.0260476
20:51:26|0.0260476
20:51:27|0.0260476
20:51:28|0.0260476
20:51:29|0.02604763
20:51:30|0.02604763
20:51:32|0.02604763
20:51:32|0.02604763
20:51:33|0.02604763
20:51:34|0.02604751
20:51:35|0.02604751
20:51:37|0.02604751
20:51:37|0.02602325
20:51:38|0.02604759
20:51:39|0.02604759
20:51:40|0.02604759
20:51:41|0.02604759
20:51:42|0.02604759
20:51:43|0.02604759
20:51:44|0.02604759
20:51:45|0.02604759
20:51:46|0.02604759
20:51:47|0.02604759
20:51:49|0.02604751
20:51:49|0.02602839
20:51:50|0.02602839
20:51:51|0.0260476
20:51:52|0.0260476
20:51:53|0.02604761
20:51:54|0.02604761
20:51:55|0.02604815
20:51:56|0.02604815
20:51:57|0.02604815
20:51:58|0.02604815
20:51:59|0.02605162
20:52:00|0.02605162
20:52:01|0.02604815
20:52:03|0.02604815
20:52:04|0.02606132
20:52:05|0.02606132
20:52:07|0.02606132
20:52:08|0.02606132
20:52:09|0.02606132
20:52:10|0.0260482
20:52:12|0.0260482
20:52:12|0.02606988
20:52:13|0.02606988
20:52:14|0.02606988
20:52:15|0.02606988
20:52:16|0.02606988
20:52:17|0.02606988
20:52:18|0.02606988
20:52:19|0.02606132
20:52:20|0.02606132
20:52:21|0.02608206
20:52:22|0.02608206
20:52:23|0.02607001
20:52:24|0.02607001
20:52:25|0.02607001
20:52:26|0.02607001
20:52:27|0.02607001
20:52:28|0.02607001
20:52:29|0.02607001
20:52:30|0.02607
20:52:31|0.02607
20:52:32|0.02607001
20:52:33|0.02607001
20:52:34|0.02606526
20:52:35|0.02606526
20:52:36|0.02604908
20:52:37|0.02604908
20:52:38|0.02604908
20:52:39|0.02607924
20:52:40|0.02607924
20:52:41|0.02607924
20:52:42|0.02607924
20:52:43|0.02607924
20:52:44|0.02607924
20:52:45|0.02607924
20:52:46|0.02605224
20:52:47|0.02605224
20:52:49|0.02602881
20:52:50|0.02600001
20:52:51|0.02603877
20:52:52|0.02603877
20:52:53|0.02602631
20:52:54|0.02602631
20:52:55|0.02602631
20:52:56|0.02602631
20:52:57|0.02602631
20:52:58|0.02602631
20:53:00|0.02602631
20:53:00|0.02602631
20:53:01|0.02602631
20:53:02|0.02602631
20:53:03|0.02602631
20:53:04|0.02602631
20:53:05|0.02602284
20:53:06|0.02602284
20:53:07|0.02602284
20:53:08|0.02602284
20:53:10|0.02602284
20:53:11|0.02602284
20:53:12|0.02602284
20:53:13|0.02602284
20:53:14|0.02602616
20:53:15|0.02602616
20:53:16|0.02602616
20:53:18|0.02602616
20:53:19|0.02603398
20:53:20|0.02603398
20:53:21|0.02604564
20:53:22|0.02604564
20:53:23|0.02604564
20:53:24|0.02604564
20:53:25|0.02603894
20:53:26|0.02603894
20:53:27|0.02603894
20:53:28|0.02603894
20:53:29|0.02603894
20:53:30|0.02604512
20:53:31|0.02604512
20:53:32|0.02604512
20:53:33|0.0260449
20:53:35|0.0260449
20:53:35|0.0260449
20:53:36|0.02604477
20:53:37|0.02604477
20:53:38|0.02604477
20:53:39|0.02604474
20:53:40|0.02604474
20:53:41|0.02604474
20:53:42|0.02604477
20:53:43|0.02604477
20:53:44|0.02604477
20:53:45|0.02604477
20:53:46|0.02604477
20:53:47|0.02604561
20:53:48|0.02604561
20:53:49|0.02604561
20:53:50|0.02604556
20:53:51|0.02604556
20:53:52|0.02608122
20:53:53|0.02608122
20:53:54|0.02608122
20:53:55|0.02608122
20:53:56|0.02608122
20:53:57|0.02608122
20:53:58|0.02608122
20:53:59|0.02603372
20:54:00|0.02603372
20:54:02|0.02604512
20:54:02|0.02604512
20:54:04|0.02604512
20:54:05|0.02604512
20:54:06|0.02604512
20:54:07|0.02604512
20:54:07|0.02604512
20:54:09|0.02604512
20:54:11|0.02608033
20:54:13|0.02605102
20:54:13|0.02605102
20:54:15|0.02605102
20:54:16|0.02605102
20:54:17|0.02599802
20:54:17|0.02595
20:54:19|0.02594095
20:54:19|0.02593938
20:54:21|0.02592099
20:54:23|0.02592
20:54:23|0.02591486
20:54:24|0.02591486
20:54:25|0.02591486
20:54:26|0.02591486
20:54:27|0.02591374
20:54:28|0.02591374
20:54:29|0.02591374
20:54:30|0.02591374
20:54:31|0.02591374
20:54:32|0.02591374
20:54:33|0.02591374
20:54:34|0.02591374
20:54:35|0.02591374
20:54:36|0.02591374
20:54:37|0.02590717
20:54:38|0.02590717
20:54:39|0.02590717
20:54:40|0.02590717
20:54:41|0.02590717
20:54:42|0.02590717
20:54:43|0.02590717
20:54:45|0.02590717
20:54:45|0.02590717
20:54:47|0.02590717
20:54:47|0.02590717
20:54:48|0.02590717
20:54:49|0.02590717
20:54:50|0.02590717
20:54:52|0.02590717
20:54:53|0.02590717
20:54:53|0.02590717
20:54:55|0.02590717
20:54:56|0.02590717
20:54:56|0.02590717
20:54:57|0.02595522
20:54:58|0.02595522
20:54:59|0.02595522
20:55:01|0.02595522
20:55:02|0.02595522
20:55:02|0.02595522
20:55:04|0.02595522
20:55:06|0.0258414
20:55:06|0.02590405
20:55:07|0.02589973
20:55:09|0.02589252
20:55:10|0.02589245
20:55:11|0.02589245
20:55:12|0.02589196
20:55:14|0.02589189
20:55:14|0.02589183
20:55:16|0.02589067
20:55:17|0.0258885
20:55:18|0.02589065
20:55:18|0.0259
20:55:19|0.02589062
20:55:20|0.02592759
20:55:21|0.02593303
20:55:23|0.02593299
20:55:23|0.02593299
20:55:24|0.02598545
20:55:25|0.02598545
20:55:27|0.02598545
20:55:27|0.02598545
20:55:29|0.02598545
20:55:29|0.02598545
20:55:30|0.02598545
20:55:31|0.02598545
20:55:32|0.02598545
20:55:34|0.02598545
20:55:34|0.02598545
20:55:35|0.02598545
20:55:36|0.02596957
20:55:37|0.02596957
20:55:38|0.02596957
20:55:39|0.02596911
20:55:40|0.02596911
20:55:41|0.02596911
20:55:42|0.02595857
20:55:43|0.02595857
20:55:44|0.02597191
20:55:46|0.02597191
20:55:46|0.02598274
20:55:47|0.02598274
20:55:48|0.02598274
20:55:49|0.02598274
20:55:51|0.02598274
20:55:52|0.02598274
20:55:52|0.02598274
20:55:53|0.02598274
20:55:54|0.02598274
20:55:55|0.02598274
20:55:56|0.02598274
20:55:57|0.02603685
20:55:58|0.02603685
20:55:59|0.02603685
20:56:00|0.02603685
20:56:01|0.02603685
20:56:03|0.02603685
20:56:04|0.02603685
20:56:06|0.02603685
20:56:06|0.02603685
20:56:08|0.02601333
20:56:08|0.02603686
20:56:10|0.02600918
20:56:11|0.02600918
20:56:12|0.02600918
20:56:13|0.02600918
20:56:14|0.02600918
20:56:15|0.02600918
20:56:16|0.02591636
20:56:18|0.02593887
20:56:18|0.02588845
20:56:19|0.02588845
20:56:20|0.02589211
20:56:22|0.02589124
20:56:22|0.02591537
20:56:23|0.02597269
20:56:24|0.0259842
20:56:25|0.0259842
20:56:26|0.0259842
20:56:27|0.0259842
20:56:28|0.02598821
20:56:29|0.026
20:56:30|0.026
20:56:31|0.026
20:56:32|0.026
20:56:33|0.02598062
20:56:34|0.02598062
20:56:35|0.02599999
20:56:36|0.0259669
20:56:38|0.0259669
20:56:38|0.0259669
20:56:40|0.0259669
20:56:40|0.0259669
20:56:41|0.02599999
20:56:42|0.02599901
20:56:43|0.02599901
20:56:44|0.02599901
20:56:46|0.02596137
20:56:46|0.02596137
20:56:47|0.02596137
20:56:48|0.02596137
20:56:49|0.02596137
20:56:50|0.02596137
20:56:51|0.02596137
20:56:52|0.02596137
20:56:53|0.02596137
20:56:54|0.02596137
20:56:56|0.02593312
20:56:57|0.02593312
20:56:57|0.02593312
20:56:59|0.02593312
20:56:59|0.02593312
20:57:00|0.02593312
20:57:02|0.02593312
20:57:02|0.02593312
20:57:04|0.02593312
20:57:05|0.02593312
20:57:06|0.02593312
20:57:08|0.02593312
20:57:09|0.02593312
20:57:10|0.02593312
20:57:12|0.02593312
20:57:13|0.02593312
20:57:14|0.02593312
20:57:16|0.02590141
20:57:17|0.02591593
20:57:17|0.02591593
20:57:19|0.02591593
20:57:19|0.02591593
20:57:21|0.02591593
20:57:22|0.02591593
20:57:23|0.02591593
20:57:24|0.02591593
20:57:26|0.02595178
20:57:26|0.02595178
20:57:27|0.02595178
20:57:28|0.02595178
20:57:29|0.02592853
20:57:30|0.02592853
20:57:31|0.02592853
20:57:33|0.02592853
20:57:33|0.02592853
20:57:34|0.02592853
20:57:35|0.02592853
20:57:37|0.02592853
20:57:38|0.0259527
20:57:39|0.0259527
20:57:40|0.0259527
20:57:41|0.02595033
20:57:42|0.02595033
20:57:43|0.02595033
20:57:44|0.02595033
20:57:45|0.02595033
20:57:46|0.02595033
20:57:48|0.02596889
20:57:48|0.02596889
20:57:49|0.02596889
20:57:50|0.02596889
20:57:52|0.02596889
20:57:53|0.02596889
20:57:53|0.02596889
20:57:54|0.02596889
20:57:56|0.02596889
20:57:56|0.02596889
20:57:57|0.02596889
20:57:59|0.02596889
20:57:59|0.02596889
20:58:00|0.02596614
20:58:02|0.02596614
20:58:03|0.02596614
20:58:04|0.02600353
20:58:06|0.02600353
20:58:07|0.02600353
20:58:08|0.02600353
20:58:09|0.02600353
20:58:11|0.02600353
20:58:11|0.02600353
20:58:12|0.02600353
20:58:13|0.02599431
20:58:14|0.02599431
20:58:15|0.02599431
20:58:16|0.02600353
20:58:17|0.02600353
20:58:18|0.02600353
20:58:20|0.02600353
20:58:20|0.026025
20:58:21|0.02600775
20:58:23|0.02600775
20:58:25|0.02600775
20:58:25|0.02600775
20:58:27|0.02600775
20:58:27|0.02600775
20:58:28|0.02602656
20:58:29|0.02602656
20:58:30|0.02602656
20:58:32|0.02602656
20:58:33|0.02602681
20:58:33|0.02603687
20:58:34|0.02603687
20:58:35|0.02603687
20:58:36|0.02603687
20:58:37|0.02603687
20:58:38|0.02603687
20:58:39|0.02603687
20:58:40|0.02603687
20:58:42|0.02603687
20:58:43|0.02603687
20:58:44|0.02603687
20:58:45|0.02603687
20:58:46|0.02603688
20:58:47|0.02603688
20:58:48|0.02603688
20:58:49|0.02603688
20:58:50|0.02603688
20:58:51|0.02603688
20:58:52|0.02603688
20:58:53|0.02603688
20:58:54|0.02603688
20:58:55|0.02603688
20:58:56|0.02603687
20:58:57|0.02600776
20:58:58|0.02600775
20:58:59|0.02600775
20:59:00|0.02600775
20:59:01|0.02600775
20:59:02|0.02600775
20:59:03|0.02600775
20:59:04|0.02600775
20:59:05|0.02600775
20:59:06|0.02600775
20:59:07|0.02600775
20:59:08|0.02600775
20:59:09|0.02600775
20:59:11|0.02603417
20:59:11|0.02603417
20:59:12|0.02603417
20:59:14|0.02603417
20:59:15|0.02603417
20:59:16|0.02603417
20:59:17|0.02603417
20:59:18|0.02603417
20:59:19|0.02603417
20:59:21|0.02603417
20:59:21|0.02603417
20:59:22|0.02603417
20:59:23|0.02603417
20:59:24|0.02603417
20:59:25|0.02603417
20:59:26|0.02603417
20:59:27|0.02603417
20:59:28|0.02603417
20:59:29|0.02603417
20:59:30|0.02603417
20:59:31|0.02603417
20:59:33|0.02603423
20:59:33|0.02600002
20:59:35|0.02600002
20:59:35|0.02600002
20:59:37|0.02600002
20:59:38|0.02600002
20:59:39|0.02603625
20:59:39|0.02603625
20:59:41|0.02603625
20:59:42|0.02603625
20:59:43|0.02603625
20:59:44|0.02603625
20:59:45|0.02600003
20:59:45|0.02600003
20:59:47|0.02600003
20:59:48|0.02603625
20:59:49|0.02603625
20:59:50|0.02603625
20:59:51|0.02603625
20:59:52|0.02603625
20:59:53|0.02603625
20:59:53|0.02603625
20:59:55|0.02603625
20:59:56|0.02603625
20:59:57|0.02603625
20:59:58|0.02603625
20:59:58|0.02603625
21:00:01|0.02603625
21:00:01|0.02603589
21:00:02|0.02603589
21:00:03|0.02603589
21:00:05|0.02603589
21:00:06|0.02603589
21:00:08|0.02603589
21:00:08|0.02603589
21:00:09|0.02603589
21:00:11|0.02603589
21:00:11|0.02603589
21:00:14|0.02603589
21:00:14|0.02603589
21:00:15|0.02603589
21:00:16|0.02603589
21:00:17|0.02603589
21:00:19|0.02603589
21:00:20|0.02603589
21:00:21|0.02603589
21:00:23|0.02603623
21:00:24|0.02603623
21:00:25|0.02603623
21:00:26|0.02603623
21:00:27|0.02603623
21:00:28|0.02603623
21:00:29|0.02603623
21:00:30|0.02603623
21:00:30|0.02603623
21:00:31|0.02604
21:00:33|0.02604
21:00:33|0.02604
21:00:35|0.02604273
21:00:36|0.02603624
21:00:37|0.02604435
21:00:37|0.02604435
21:00:38|0.02604435
21:00:41|0.02604435
21:00:41|0.02604435
21:00:42|0.02606808
21:00:43|0.02606808
21:00:44|0.02606808
21:00:45|0.02606808
21:00:46|0.02606808
21:00:47|0.02607528
21:00:48|0.02607528
21:00:49|0.02607528
21:00:50|0.02607528
21:00:51|0.02607528
21:00:52|0.02607522
21:00:53|0.02607522
21:00:54|0.02602788
21:00:56|0.02606958
21:00:57|0.02609571
21:00:58|0.02609571
21:00:59|0.02609571
21:01:00|0.02609571
21:01:00|0.02609571
21:01:01|0.02609571
21:01:03|0.02609571
21:01:04|0.02609571
21:01:04|0.02609421
21:01:06|0.02609421
21:01:06|0.02605621
21:01:07|0.02605621
21:01:08|0.02605621
21:01:10|0.02605621
21:01:11|0.02605621
21:01:11|0.02605621
21:01:13|0.02605621
21:01:14|0.02609443
21:01:16|0.02606887
21:01:16|0.02606887
21:01:17|0.02606887
21:01:18|0.02606887
21:01:19|0.02606887
21:01:20|0.02606887
21:01:21|0.0260689
21:01:23|0.0260689
21:01:24|0.0260689
21:01:25|0.0260689
21:01:25|0.0260689
21:01:27|0.0260689
21:01:28|0.0260689
21:01:28|0.02606891
21:01:30|0.02606891
21:01:31|0.02609442
21:01:31|0.02609442
21:01:33|0.02609442
21:01:34|0.02609442
21:01:34|0.02609442
21:01:36|0.02609442
21:01:36|0.02609442
21:01:39|0.02609442
21:01:39|0.02609403
21:01:40|0.02609403
21:01:41|0.02606803
21:01:43|0.02606803
21:01:44|0.02606803
21:01:44|0.02606803
21:01:46|0.02606803
21:01:47|0.02606803
21:01:48|0.02606803
21:01:49|0.02606803
21:01:49|0.02608968
21:01:50|0.02608968
21:01:52|0.02606887
21:01:53|0.02606803
21:01:54|0.02606803
21:01:54|0.02606803
21:01:56|0.02606803
21:01:56|0.02606803
21:01:58|0.02606803
21:01:59|0.02606803
21:02:00|0.02606803
21:02:00|0.02606803
21:02:02|0.02606803
21:02:04|0.02606803
21:02:04|0.02606803
21:02:05|0.02605002
21:02:07|0.02605002
21:02:09|0.02605002
21:02:09|0.02605002
21:02:10|0.02602151
21:02:11|0.026
21:02:12|0.026
21:02:14|0.026
21:02:15|0.025975
21:02:15|0.025975
21:02:18|0.02596889
21:02:19|0.02595871
21:02:20|0.02595871
21:02:21|0.02595348
21:02:21|0.02595729
21:02:22|0.02595348
21:02:24|0.02595348
21:02:26|0.02596484
21:02:26|0.02601143
21:02:27|0.02602146
21:02:29|0.02602146
21:02:30|0.02602146
21:02:30|0.02602146
21:02:31|0.02602146
21:02:34|0.02602146
21:02:34|0.02598501
21:02:35|0.02598501
21:02:36|0.02598501
21:02:37|0.02598501
21:02:38|0.02598501
21:02:39|0.02602429
21:02:40|0.02602429
21:02:41|0.02602429
21:02:42|0.02602429
21:02:43|0.02602429
21:02:44|0.02602429
21:02:45|0.02602429
21:02:46|0.02603321
21:02:47|0.02603321
21:02:48|0.02603321
21:02:49|0.02603321
21:02:50|0.02604435
21:02:51|0.02604435
21:02:52|0.02604435
21:02:53|0.02606132
21:02:54|0.02606132
21:02:55|0.02607528
21:02:56|0.02609041
21:02:57|0.02609041
21:02:58|0.02609041
21:02:59|0.02609403
21:03:00|0.02609403
21:03:01|0.02609403
21:03:02|0.02609403
21:03:04|0.02609403
21:03:06|0.02609403
21:03:07|0.02609041
21:03:08|0.02609041
21:03:09|0.02609041
21:03:11|0.02609041
21:03:12|0.02605204
21:03:12|0.02605204
21:03:15|0.02605204
21:03:15|0.02605204
21:03:16|0.02605204
21:03:17|0.02605204
21:03:18|0.02605204
21:03:19|0.02605204
21:03:20|0.02605204
21:03:21|0.02605204
21:03:22|0.02605204
21:03:23|0.02605204
21:03:24|0.02604803
21:03:25|0.02604809
21:03:26|0.02604809
21:03:27|0.02608629
21:03:28|0.02608629
21:03:29|0.02608629
21:03:30|0.02608629
21:03:31|0.02608629
21:03:32|0.02608612
21:03:33|0.02608612
21:03:34|0.02608612
21:03:35|0.02608612
21:03:36|0.02608612
21:03:37|0.02608612
21:03:38|0.0260508
21:03:39|0.0260508
21:03:40|0.02608464
21:03:41|0.02605012
21:03:42|0.02605012
21:03:43|0.02605012
21:03:44|0.02605012
21:03:45|0.02605012
21:03:46|0.02605012
21:03:48|0.02605012
21:03:49|0.02605012
21:03:49|0.02605019
21:03:51|0.02605019
21:03:51|0.02605019
21:03:52|0.02605019
21:03:53|0.02605019
21:03:54|0.02606545
21:03:55|0.02606545
21:03:56|0.02606545
21:03:58|0.02606545
21:03:59|0.02606545
21:04:00|0.02606545
21:04:01|0.02606545
21:04:02|0.0260501
21:04:03|0.02606545
21:04:04|0.02606544
21:04:06|0.02606544
21:04:06|0.02606544
21:04:08|0.02608
21:04:09|0.02608464
21:04:10|0.02608464
21:04:11|0.02608464
21:04:12|0.02608464
21:04:12|0.02608464
21:04:13|0.02608464
21:04:15|0.0260655
21:04:16|0.0260655
21:04:17|0.0260655
21:04:18|0.0260655
21:04:19|0.0260655
21:04:20|0.0260655
21:04:21|0.0260655
21:04:22|0.02604811
21:04:23|0.02604811
21:04:24|0.02604811
21:04:25|0.02604811
21:04:26|0.02604811
21:04:27|0.0260655
21:04:28|0.0260655
21:04:29|0.02604816
21:04:30|0.02604816
21:04:31|0.0260481
21:04:32|0.0260481
21:04:33|0.0260481
21:04:34|0.0260481
21:04:35|0.0260481
21:04:36|0.0260481
21:04:37|0.0260481
21:04:38|0.0260481
21:04:39|0.0260481
21:04:40|0.0260481
21:04:41|0.0260481
21:04:42|0.0260481
21:04:43|0.0260655
21:04:44|0.0260655
21:04:45|0.02604811
21:04:46|0.02604811
21:04:47|0.02604811
21:04:48|0.02604811
21:04:49|0.02606635
21:04:50|0.02606635
21:04:51|0.02606635
21:04:52|0.02606635
21:04:53|0.02606635
21:04:54|0.02606635
21:04:55|0.02609784
21:04:56|0.02609784
21:04:58|0.02609784
21:04:58|0.02611535
21:05:00|0.02611535
21:05:00|0.02611535
21:05:02|0.02611535
21:05:02|0.02611535
21:05:04|0.02611535
21:05:06|0.02611535
21:05:06|0.02611535
21:05:08|0.02611419
21:05:09|0.02611419
21:05:11|0.02611181
21:05:12|0.02605201
21:05:13|0.02605201
21:05:15|0.02605201
21:05:15|0.02605201
21:05:16|0.02610636
21:05:18|0.02610636
21:05:19|0.02610634
21:05:20|0.02610634
21:05:21|0.02610634
21:05:22|0.02610634
21:05:23|0.02610634
21:05:24|0.02610634
21:05:25|0.0261
21:05:26|0.0261
21:05:27|0.0261
21:05:28|0.0261
21:05:29|0.02610634
21:05:30|0.02610634
21:05:31|0.02610634
21:05:33|0.02610634
21:05:33|0.02610634
21:05:35|0.02610634
21:05:35|0.02610634
21:05:36|0.02610634
21:05:38|0.02610437
21:05:38|0.02610437
21:05:39|0.02610437
21:05:41|0.02610437
21:05:42|0.02610437
21:05:42|0.02610437
21:05:44|0.02610437
21:05:45|0.02610437
21:05:45|0.02610294
21:05:46|0.02610294
21:05:47|0.02610294
21:05:48|0.02610294
21:05:50|0.02610282
21:05:50|0.02610282
21:05:51|0.02610282
21:05:52|0.02610282
21:05:53|0.02610282
21:05:54|0.02610282
21:05:55|0.02610282
21:05:56|0.02608999
21:05:58|0.02608999
21:05:59|0.02609
21:06:00|0.02609
21:06:01|0.02609
21:06:02|0.02609
21:06:03|0.02609
21:06:04|0.02609
21:06:05|0.02609
21:06:06|0.02609
21:06:07|0.02609
21:06:08|0.02609
21:06:09|0.02609
21:06:10|0.02609
21:06:11|0.02609
21:06:12|0.02609
21:06:13|0.02609
21:06:14|0.02609
21:06:16|0.02609
21:06:16|0.02606179
21:06:17|0.02606179
21:06:19|0.02606179
21:06:20|0.02606189
21:06:21|0.02606189
21:06:22|0.02606189
21:06:23|0.02609
21:06:24|0.02606205
21:06:25|0.02606205
21:06:26|0.02606205
21:06:27|0.02606205
21:06:28|0.02606205
21:06:29|0.02606205
21:06:30|0.02609
21:06:31|0.02609
21:06:32|0.02609
21:06:33|0.02609
21:06:34|0.02606233
21:06:35|0.02606233
21:06:36|0.02606233
21:06:37|0.02606233
21:06:38|0.02606233
21:06:39|0.02606233
21:06:40|0.02606233
21:06:41|0.02606233
21:06:42|0.02608987
21:06:43|0.02606234
21:06:44|0.02606234
21:06:45|0.02606234
21:06:46|0.0260658
21:06:47|0.0260658
21:06:48|0.0260658
21:06:49|0.0260658
21:06:50|0.0260658
21:06:51|0.0260658
21:06:52|0.0260658
21:06:53|0.0260658
21:06:54|0.0260658
21:06:55|0.02607566
21:06:56|0.02607565
21:06:57|0.02607565
21:06:58|0.02607565
21:06:59|0.02606552
21:07:00|0.02606552
21:07:01|0.02606552
21:07:02|0.02606552
21:07:03|0.02606552
21:07:05|0.02606552
21:07:05|0.02606552
21:07:06|0.02608925
21:07:08|0.02608925
21:07:09|0.02608925
21:07:10|0.02608925
21:07:11|0.02608987
21:07:12|0.02608987
21:07:13|0.02608987
21:07:14|0.02609312
21:07:15|0.02609312
21:07:16|0.02614101
21:07:17|0.02619
21:07:18|0.02619
21:07:19|0.02619915
21:07:21|0.02619922
21:07:22|0.02619922
21:07:23|0.0261992
21:07:25|0.02619919
21:07:25|0.02619919
21:07:27|0.02619919
21:07:27|0.02619919
21:07:28|0.02619919
21:07:29|0.02619919
21:07:30|0.02619919
21:07:32|0.02619919
21:07:32|0.02619919
21:07:33|0.02619919
21:07:35|0.02619919
21:07:35|0.02619922
21:07:37|0.02619922
21:07:37|0.02619922
21:07:39|0.02619922
21:07:39|0.02619922
21:07:40|0.02617628
21:07:42|0.02617628
21:07:42|0.02617628
21:07:43|0.02619922
21:07:44|0.02619922
21:07:45|0.02619922
21:07:46|0.02619922
21:07:47|0.02619922
21:07:49|0.02619922
21:07:49|0.02619922
21:07:51|0.02619922
21:07:51|0.02619921
21:07:52|0.02619921
21:07:53|0.02619921
21:07:55|0.0261992
21:07:55|0.0261992
21:07:57|0.0261992
21:07:58|0.0261992
21:07:59|0.0261992
21:08:01|0.0261992
21:08:01|0.0261992
21:08:02|0.0261992
21:08:03|0.02614307
21:08:04|0.02616822
21:08:05|0.02616822
21:08:07|0.0261661
21:08:08|0.0261661
21:08:09|0.02616469
21:08:11|0.02616469
21:08:11|0.02616469
21:08:13|0.02616469
21:08:14|0.02616469
21:08:14|0.02616469
21:08:16|0.02619922
21:08:16|0.02619922
21:08:18|0.02619922
21:08:19|0.02619922
21:08:19|0.02619922
21:08:20|0.02619922
21:08:22|0.02616942
21:08:23|0.02619922
21:08:24|0.0261647
21:08:25|0.02614611
21:08:26|0.02619583
21:08:28|0.02619583
21:08:29|0.02614611
21:08:30|0.02614611
21:08:31|0.02614611
21:08:32|0.02614611
21:08:33|0.02614611
21:08:34|0.02614611
21:08:35|0.02614611
21:08:36|0.02614611
21:08:37|0.02614611
21:08:38|0.02618782
21:08:39|0.02614408
21:08:40|0.02614438
21:08:41|0.02614404
21:08:42|0.02614404
21:08:43|0.02614404
21:08:44|0.02614404
21:08:45|0.02614404
21:08:46|0.02614404
21:08:47|0.02614404
21:08:48|0.02617534
21:08:49|0.02617534
21:08:50|0.02617534
21:08:51|0.02617534
21:08:52|0.02617498
21:08:53|0.02617498
21:08:54|0.02617498
21:08:55|0.02617498
21:08:56|0.02617498
21:08:57|0.02617498
21:08:59|0.02617724
21:09:00|0.02617498
21:09:01|0.02617498
21:09:01|0.02617498
21:09:02|0.02617498
21:09:03|0.02617498
21:09:04|0.02617498
21:09:06|0.02617498
21:09:07|0.02617498
21:09:08|0.02617724
21:09:09|0.02619011
21:09:11|0.02619011
21:09:11|0.02619011
21:09:13|0.02619011
21:09:13|0.02619011
21:09:14|0.02619011
21:09:15|0.02617817
21:09:17|0.02617817
21:09:18|0.02617817
21:09:19|0.02617817
21:09:20|0.02620362
21:09:21|0.02620362
21:09:22|0.02620362
21:09:23|0.02620362
21:09:24|0.02620398
21:09:25|0.02620398
21:09:26|0.02620398
21:09:27|0.02620398
21:09:28|0.02620398
21:09:29|0.02620397
21:09:30|0.02620397
21:09:31|0.02620397
21:09:32|0.02620397
21:09:33|0.02620397
21:09:34|0.02620397
21:09:35|0.02620397
21:09:36|0.02620397
21:09:37|0.02620397
21:09:38|0.02620397
21:09:39|0.02620397
21:09:40|0.02620399
21:09:41|0.02616815
21:09:42|0.02620397
21:09:43|0.02620397
21:09:44|0.02620397
21:09:45|0.02620397
21:09:46|0.02620853
21:09:47|0.02620853
21:09:48|0.02620853
21:09:49|0.02620853
21:09:50|0.02620853
21:09:51|0.02620936
21:09:52|0.02620936
21:09:53|0.02620936
21:09:54|0.02617916
21:09:55|0.02617916
21:09:56|0.02620853
21:09:57|0.02620866
21:09:58|0.02620866
21:09:59|0.02617918
21:10:00|0.02617918
21:10:01|0.02617918
21:10:02|0.02617918
21:10:03|0.02617918
21:10:05|0.02617918
21:10:05|0.02617918
21:10:07|0.02617918
21:10:08|0.02617918
21:10:09|0.0262
21:10:11|0.0262
21:10:11|0.0262
21:10:12|0.0262
21:10:13|0.0262
21:10:14|0.0262
21:10:16|0.0262
21:10:16|0.0262
21:10:17|0.0262
21:10:19|0.02617922
21:10:20|0.02617922
21:10:21|0.02617922
21:10:22|0.02619999
21:10:22|0.02619999
21:10:24|0.02617922
21:10:25|0.02619999
21:10:26|0.02619999
21:10:27|0.02619999
21:10:28|0.02615836
21:10:29|0.02615836
21:10:30|0.02615836
21:10:31|0.02619928
21:10:32|0.0262
21:10:33|0.02617922
21:10:34|0.02617922
21:10:35|0.02617922
21:10:36|0.02617922
21:10:37|0.02620072
21:10:38|0.02620072
21:10:39|0.02620072
21:10:40|0.02620072
21:10:41|0.02620072
21:10:43|0.02620072
21:10:43|0.02620072
21:10:44|0.02620072
21:10:45|0.02620072
21:10:46|0.02620072
21:10:47|0.02620072
21:10:48|0.02616641
21:10:49|0.02616641
21:10:50|0.02616641
21:10:51|0.02616641
21:10:53|0.02616641
21:10:53|0.02616641
21:10:54|0.02617923
21:10:55|0.02617923
21:10:57|0.02617923
21:10:57|0.02617923
21:10:58|0.02617923
21:10:59|0.02617923
21:11:00|0.02617922
21:11:01|0.02617922
21:11:02|0.02617922
21:11:03|0.026179
21:11:05|0.02617922
21:11:05|0.02617922
21:11:07|0.02617922
21:11:08|0.02617922
21:11:08|0.02620697
21:11:10|0.02620697
21:11:11|0.02620697
21:11:13|0.02620697
21:11:13|0.02620697
21:11:15|0.02620697
21:11:15|0.02620697
21:11:16|0.02620697
21:11:18|0.02620697
21:11:19|0.02620697
21:11:20|0.02617922
21:11:21|0.02617922
21:11:21|0.02617922
21:11:22|0.02617922
21:11:24|0.02617922
21:11:25|0.02620499
21:11:26|0.02620499
21:11:27|0.02620499
21:11:29|0.02621115
21:11:29|0.02621115
21:11:31|0.02621115
21:11:32|0.02621115
21:11:33|0.02618123
21:11:34|0.02618123
21:11:35|0.02618123
21:11:36|0.02618123
21:11:37|0.02618123
21:11:38|0.0262
21:11:39|0.0262
21:11:41|0.0262
21:11:41|0.02621115
21:11:43|0.02621115
21:11:44|0.02621115
21:11:45|0.02621115
21:11:45|0.02621115
21:11:47|0.02621115
21:11:48|0.02621115
21:11:48|0.02621176
21:11:49|0.02621176
21:11:50|0.02621115
21:11:52|0.02621115
21:11:53|0.02621115
21:11:54|0.02621115
21:11:55|0.02621115
21:11:56|0.02621115
21:11:57|0.02621115
21:11:58|0.02621115
21:11:59|0.02621115
21:12:00|0.02621115
21:12:01|0.02621115
21:12:02|0.02618184
21:12:03|0.02618184
21:12:04|0.02618184
21:12:05|0.02618184
21:12:06|0.02618184
21:12:07|0.02618193
21:12:08|0.02618193
21:12:09|0.02618193
21:12:10|0.02618193
21:12:11|0.02618193
21:12:12|0.02617923
21:12:13|0.02617923
21:12:14|0.02617923
21:12:15|0.02617923
21:12:16|0.02617923
21:12:18|0.02617923
21:12:19|0.02617923
21:12:19|0.02621114
21:12:20|0.02621114
21:12:21|0.02621114
21:12:22|0.02621114
21:12:23|0.02621114
21:12:24|0.02621114
21:12:25|0.02621114
21:12:26|0.02621115
21:12:27|0.02621115
21:12:29|0.02621115
21:12:30|0.02621115
21:12:31|0.02617924
21:12:32|0.02617924
21:12:33|0.02617924
21:12:34|0.02617924
21:12:35|0.02617924
21:12:36|0.02621212
21:12:37|0.02621212
21:12:38|0.02621212
21:12:39|0.02621212
21:12:40|0.02621212
21:12:41|0.02621212
21:12:42|0.02621212
21:12:43|0.02621212
21:12:44|0.02624349
21:12:45|0.02624349
21:12:46|0.02624349
21:12:47|0.02624349
21:12:48|0.02624349
21:12:49|0.02624349
21:12:50|0.02624349
21:12:51|0.02624349
21:12:52|0.02624349
21:12:53|0.02624349
21:12:54|0.02624349
21:12:55|0.02624349
21:12:56|0.02618299
21:12:57|0.02622352
21:12:58|0.02622352
21:12:59|0.02618534
21:13:00|0.02618534
21:13:01|0.02618534
21:13:02|0.02618534
21:13:03|0.02618534
21:13:05|0.02618534
21:13:06|0.02622364
21:13:06|0.02622364
21:13:07|0.02622364
21:13:09|0.02622364
21:13:10|0.02618728
21:13:11|0.02618728
21:13:13|0.02618728
21:13:14|0.02618728
21:13:15|0.02618728
21:13:16|0.02618728
21:13:17|0.02618728
21:13:18|0.02618728
21:13:19|0.02618728
21:13:20|0.02618728
21:13:22|0.02618728
21:13:22|0.02618728
21:13:23|0.02622264
21:13:24|0.02622264
21:13:25|0.02622264
21:13:26|0.02622264
21:13:27|0.02622264
21:13:29|0.02622264
21:13:30|0.02622264
21:13:32|0.02622264
21:13:33|0.02622264
21:13:34|0.02622264
21:13:35|0.02622264
21:13:36|0.02622264
21:13:37|0.02622264
21:13:38|0.02622264
21:13:39|0.02622264
21:13:40|0.02622264
21:13:41|0.02621892
21:13:42|0.02621892
21:13:43|0.02621892
21:13:45|0.02622
21:13:45|0.02622
21:13:47|0.02622
21:13:48|0.02622
21:13:49|0.02622
21:13:50|0.02622
21:13:51|0.02622
21:13:52|0.02622
21:13:53|0.02622
21:13:54|0.02622
21:13:55|0.02622
21:13:56|0.02622
21:13:57|0.02622
21:13:58|0.02622084
21:13:59|0.02622084
21:14:00|0.02622084
21:14:01|0.02622084
21:14:02|0.02622084
21:14:03|0.02622084
21:14:05|0.02622084
21:14:05|0.02622084
21:14:06|0.02623219
21:14:07|0.02622003
21:14:08|0.02622002
21:14:10|0.02622002
21:14:11|0.02622002
21:14:12|0.02622002
21:14:12|0.02622002
21:14:15|0.02622002
21:14:15|0.02622002
21:14:17|0.02622002
21:14:18|0.02622002
21:14:18|0.02622002
21:14:20|0.02622002
21:14:21|0.02622002
21:14:23|0.02622
21:14:23|0.02622
21:14:25|0.02622
21:14:26|0.02622
21:14:26|0.02622
21:14:27|0.02622
21:14:29|0.02622
21:14:29|0.02622
21:14:31|0.02622
21:14:32|0.02622
21:14:33|0.02622
21:14:34|0.02621415
21:14:34|0.02621415
21:14:35|0.02621415
21:14:36|0.02621415
21:14:37|0.0262291
21:14:39|0.0262291
21:14:39|0.0262291
21:14:41|0.0262291
21:14:42|0.0262291
21:14:42|0.0262291
21:14:43|0.0262291
21:14:44|0.0262291
21:14:46|0.0262291
21:14:46|0.0262291
21:14:47|0.0262291
21:14:48|0.0262291
21:14:50|0.0262291
21:14:50|0.0262291
21:14:51|0.0262291
21:14:52|0.0262291
21:14:53|0.02622841
21:14:55|0.02624112
21:14:56|0.02624112
21:14:57|0.02624112
21:14:57|0.02624112
21:14:59|0.02624112
21:15:00|0.02624112
21:15:01|0.02624112
21:15:02|0.02624112
21:15:03|0.02624112
21:15:04|0.02624112
21:15:05|0.02624112
21:15:06|0.02624112
21:15:08|0.02624382
21:15:08|0.02624382
21:15:10|0.02624382
21:15:11|0.02624382
21:15:12|0.02625
21:15:13|0.02625
21:15:14|0.02625
21:15:15|0.02625
21:15:16|0.02624612
21:15:18|0.02625999
21:15:18|0.02625999
21:15:20|0.02624539
21:15:21|0.02624539
21:15:23|0.0262291
21:15:23|0.02624539
21:15:24|0.02624539
21:15:25|0.02624539
21:15:26|0.02624539
21:15:27|0.02625399
21:15:29|0.02625783
21:15:30|0.02625783
21:15:31|0.02625783
21:15:32|0.02624
21:15:33|0.02624
21:15:34|0.0262291
21:15:36|0.0262291
21:15:37|0.0262291
21:15:38|0.0262291
21:15:39|0.02622485
21:15:40|0.02622485
21:15:41|0.02622485
21:15:42|0.02625985
21:15:43|0.02625985
21:15:44|0.02625984
21:15:45|0.02626948
21:15:46|0.0263222
21:15:47|0.02632326
21:15:48|0.02633172
21:15:49|0.02630795
21:15:50|0.02633311
21:15:51|0.02635113
21:15:52|0.02632573
21:15:54|0.02636494
21:15:54|0.02643672
21:15:55|0.0264688
21:15:56|0.02643927
21:15:57|0.02647829
21:15:58|0.02648093
21:15:59|0.0266
21:16:00|0.02663516
21:16:01|0.02663514
21:16:02|0.02663515
21:16:04|0.0266075
21:16:05|0.026601
21:16:06|0.02654727
21:16:07|0.02654577
21:16:08|0.02656808
21:16:09|0.02651458
21:16:11|0.0265
21:16:11|0.0265271
21:16:12|0.02652686
21:16:13|0.02652686
21:16:14|0.02652471
21:16:15|0.02647932
21:16:17|0.02647932
21:16:17|0.02647932
21:16:19|0.02648946
21:16:19|0.026478
21:16:20|0.026478
21:16:23|0.02651779
21:16:23|0.02651058
21:16:24|0.02651058
21:16:25|0.02648116
21:16:26|0.02648116
21:16:27|0.02648116
21:16:28|0.02648089
21:16:29|0.02647607
21:16:30|0.02647607
21:16:32|0.02647607
21:16:32|0.0264742
21:16:33|0.0264742
21:16:35|0.0264742
21:16:35|0.02648159
21:16:37|0.0264742
21:16:37|0.02648847
21:16:39|0.02648847
21:16:40|0.02651166
21:16:41|0.02651166
21:16:42|0.02651037
21:16:42|0.02651037
21:16:43|0.02651037
21:16:45|0.02651115
21:16:46|0.02651457
21:16:46|0.02651159
21:16:48|0.02651159
21:16:49|0.02651159
21:16:49|0.02651159
21:16:52|0.02649807
21:16:52|0.02649807
21:16:53|0.02649807
21:16:54|0.02649807
21:16:55|0.02649807
21:16:56|0.02650599
21:16:57|0.02650599
21:16:58|0.02651135
21:16:59|0.02651135
21:17:00|0.02651135
21:17:01|0.02651135
21:17:03|0.02651135
21:17:04|0.02651135
21:17:04|0.02651135
21:17:05|0.02651135
21:17:06|0.02651135
21:17:08|0.02651135
21:17:09|0.02651135
21:17:09|0.02651135
21:17:12|0.02651135
21:17:12|0.02650746
21:17:13|0.02650746
21:17:14|0.02647555
21:17:15|0.02647555
21:17:16|0.02647797
21:17:17|0.02647839
21:17:19|0.02643478
21:17:20|0.02643478
21:17:21|0.02643679
21:17:22|0.02643752
21:17:22|0.02650372
21:17:24|0.02650372
21:17:26|0.02650372
21:17:26|0.02650372
21:17:27|0.02646377
21:17:28|0.02646377
21:17:30|0.02646377
21:17:32|0.02646377
21:17:32|0.02646377
21:17:33|0.02646377
21:17:34|0.02643557
21:17:36|0.02643557
21:17:37|0.02643557
21:17:38|0.02643182
21:17:40|0.026425
21:17:40|0.026425
21:17:41|0.02643538
21:17:42|0.02643329
21:17:43|0.02642981
21:17:44|0.02642981
21:17:45|0.02643069
21:17:46|0.02643069
21:17:47|0.02643069
21:17:49|0.02643069
21:17:50|0.02643069
21:17:52|0.02643069
21:17:53|0.02644594
21:17:53|0.02644594
21:17:55|0.02644594
21:17:56|0.02644594
21:17:57|0.02644594
21:17:57|0.02644594
21:17:59|0.02644264
21:18:00|0.02644264
21:18:01|0.02644264
21:18:02|0.02644264
21:18:03|0.02645224
21:18:03|0.02645224
21:18:05|0.02645542
21:18:05|0.02645542
21:18:06|0.02645542
21:18:07|0.02645542
21:18:09|0.02645542
21:18:10|0.02645542
21:18:10|0.02645036
21:18:12|0.02645036
21:18:13|0.02645036
21:18:14|0.02645036
21:18:16|0.02645036
21:18:16|0.02645036
21:18:17|0.02645036
21:18:19|0.02644594
21:18:21|0.02644594
21:18:21|0.02644594
21:18:22|0.02644594
21:18:23|0.02645
21:18:24|0.02645193
21:18:26|0.02648422
21:18:28|0.02645001
21:18:28|0.02645001
21:18:29|0.02645001
21:18:30|0.02645001
21:18:31|0.02645001
21:18:32|0.02645963
21:18:34|0.02645963
21:18:35|0.02645963
21:18:35|0.02645963
21:18:36|0.02645963
21:18:37|0.02645963
21:18:38|0.02645963
21:18:40|0.02645963
21:18:41|0.02645963
21:18:41|0.02645963
21:18:43|0.02645963
21:18:44|0.02645963
21:18:45|0.02645963
21:18:45|0.02645963
21:18:46|0.02645963
21:18:48|0.02645963
21:18:48|0.02645963
21:18:50|0.02645963
21:18:50|0.02646405
21:18:52|0.02646405
21:18:53|0.02646405
21:18:53|0.02646207
21:18:54|0.02646207
21:18:55|0.02646207
21:18:56|0.02646207
21:18:58|0.02646207
21:18:58|0.02646207
21:18:59|0.02646207
21:19:02|0.02645963
21:19:02|0.02645963
21:19:03|0.02643069
21:19:04|0.02643069
21:19:05|0.0263858
21:19:06|0.02645
21:19:07|0.02645
21:19:08|0.02645
21:19:09|0.02645
21:19:10|0.02645
21:19:11|0.02645
21:19:12|0.02645
21:19:14|0.02642581
21:19:14|0.02646139
21:19:16|0.02655
21:19:17|0.02659138
21:19:18|0.02656745
21:19:18|0.0266
21:19:19|0.02661293
21:19:20|0.02661463
21:19:22|0.02646823
21:19:23|0.02652344
21:19:24|0.02659966
21:19:24|0.026561
21:19:25|0.02655962
21:19:26|0.02658659
21:19:28|0.02656048
21:19:28|0.02656924
21:19:30|0.02655067
21:19:30|0.02655067
21:19:32|0.02658238
21:19:33|0.02658238
21:19:33|0.02658238
21:19:36|0.02658659
21:19:36|0.02658659
21:19:37|0.02658659
21:19:38|0.02658103
21:19:39|0.02658121
21:19:41|0.02658121
21:19:43|0.02657943
21:19:43|0.02656532
21:19:44|0.02656529
21:19:45|0.02656529
21:19:46|0.02656529
21:19:47|0.02656529
21:19:48|0.02655461
21:19:49|0.02656529
21:19:50|0.02657951
21:19:52|0.02657951
21:19:53|0.02657951
21:19:54|0.02657951
21:19:54|0.02657951
21:19:56|0.02657951
21:19:56|0.02657951
21:19:57|0.02658659
21:19:59|0.02658659
21:20:00|0.02658658
21:20:01|0.02658658
21:20:01|0.02655999
21:20:02|0.02655999
21:20:04|0.02655999
21:20:05|0.02655999
21:20:06|0.02655999
21:20:07|0.02655999
21:20:07|0.02658614
21:20:09|0.02658614
21:20:10|0.02658613
21:20:12|0.02658613
21:20:12|0.02658613
21:20:13|0.02658613
21:20:14|0.02658613
21:20:15|0.02658613
21:20:16|0.02658613
21:20:17|0.02658613
21:20:18|0.02658658
21:20:19|0.02658658
21:20:20|0.02658589
21:20:21|0.02658589
21:20:22|0.02658589
21:20:23|0.02658589
21:20:24|0.02658589
21:20:25|0.02658613
21:20:27|0.02655207
21:20:27|0.02655207
21:20:30|0.02655207
21:20:30|0.02655207
21:20:31|0.02655207
21:20:32|0.02655175
21:20:33|0.02655175
21:20:34|0.02655175
21:20:35|0.02653556
21:20:36|0.02653556
21:20:37|0.02653556
21:20:38|0.02653556
21:20:39|0.02653556
21:20:40|0.02653556
21:20:41|0.02653556
21:20:42|0.02653556
21:20:43|0.02658145
21:20:44|0.02658145
21:20:45|0.02658145
21:20:46|0.02658145
21:20:47|0.02658145
21:20:48|0.02658145
21:20:49|0.02658145
21:20:50|0.02658145
21:20:51|0.02658145
21:20:52|0.02658145
21:20:53|0.02658145
21:20:54|0.02658491
21:20:55|0.02658491
21:20:56|0.02658491
21:20:57|0.02658491
21:20:58|0.02654489
21:20:59|0.0265824
21:21:00|0.02654398
21:21:02|0.0265785
21:21:03|0.0265785
21:21:04|0.02654581
21:21:05|0.02654581
21:21:05|0.02654581
21:21:08|0.02654462
21:21:08|0.02653178
21:21:09|0.02653178
21:21:10|0.02653178
21:21:12|0.02653178
21:21:12|0.02653178
21:21:14|0.02653178
21:21:15|0.02653178
21:21:16|0.02652484
21:21:17|0.02649819
21:21:18|0.02648877
21:21:19|0.02648877
21:21:20|0.02648877
21:21:22|0.02654581
21:21:23|0.02654581
21:21:24|0.02654581
21:21:25|0.02654581
21:21:27|0.02654581
21:21:27|0.02654581
21:21:29|0.02654581
21:21:30|0.02654581
21:21:31|0.02654581
21:21:32|0.02654581
21:21:33|0.02654581
21:21:34|0.02654581
21:21:36|0.02654581
21:21:37|0.02654581
21:21:38|0.026512
21:21:39|0.026512
21:21:39|0.02654573
21:21:41|0.02654573
21:21:42|0.02654573
21:21:43|0.02654573
21:21:44|0.02654573
21:21:45|0.02654573
21:21:46|0.02654573
21:21:47|0.02653462
21:21:48|0.02653462
21:21:49|0.02646504
21:21:50|0.0264906
21:21:51|0.0264581
21:21:52|0.02646504
21:21:53|0.0264566
21:21:54|0.0264566
21:21:55|0.0264566
21:21:56|0.02644812
21:21:57|0.02644812
21:21:58|0.02644812
21:21:59|0.02644812
21:22:00|0.02644812
21:22:01|0.02645167
21:22:02|0.02645167
21:22:03|0.02645167
21:22:04|0.02645167
21:22:05|0.02645167
21:22:06|0.02645167
21:22:07|0.02645167
21:22:08|0.02645139
21:22:09|0.02645139
21:22:10|0.02645139
21:22:11|0.02648335
21:22:12|0.02648335
21:22:13|0.02648335
21:22:14|0.02648293
21:22:15|0.02648292
21:22:16|0.02648292
21:22:17|0.02648292
21:22:18|0.02648292
21:22:19|0.02648292
21:22:20|0.02648639
21:22:21|0.02648639
21:22:23|0.02645919
21:22:23|0.02645919
21:22:25|0.02648959
21:22:27|0.02648959
21:22:27|0.02649789
21:22:28|0.02649789
21:22:29|0.02646244
21:22:30|0.02646244
21:22:32|0.02646244
21:22:33|0.02646244
21:22:34|0.02646244
21:22:36|0.02646244
21:22:36|0.02646244
21:22:37|0.02646244
21:22:38|0.02646244
21:22:39|0.0264464
21:22:40|0.02641401
21:22:41|0.02641401
21:22:42|0.02641401
21:22:43|0.02641401
21:22:45|0.02641401
21:22:45|0.02641401
21:22:47|0.02641401
21:22:48|0.02641401
21:22:49|0.02641582
21:22:50|0.02645493
21:22:51|0.02640837
21:22:51|0.0264415
21:22:52|0.0264415
21:22:53|0.0264415
21:22:55|0.0264415
21:22:56|0.0264415
21:22:56|0.026415
21:22:57|0.026415
21:22:59|0.02640416
21:22:59|0.02640416
21:23:01|0.02640416
21:23:03|0.02640416
21:23:03|0.02640416
21:23:04|0.0264415
21:23:05|0.0264
21:23:06|0.02636494
21:23:07|0.02636494
21:23:08|0.02636494
21:23:09|0.02632
21:23:10|0.02632
21:23:11|0.02632
21:23:12|0.02635872
21:23:13|0.02632791
21:23:14|0.02632791
21:23:15|0.02634961
21:23:16|0.02632786
21:23:17|0.0263631
21:23:18|0.02639746
21:23:19|0.0264
21:23:21|0.0264
21:23:21|0.02639986
21:23:23|0.02639986
21:23:24|0.02639986
21:23:25|0.02639986
21:23:26|0.02639986
21:23:27|0.02639986
21:23:29|0.0264
21:23:30|0.0264
21:23:31|0.02639994
21:23:32|0.02639994
21:23:33|0.02639994
21:23:34|0.02639994
21:23:35|0.02639994
21:23:36|0.02639994
21:23:37|0.02639994
21:23:38|0.02639994
21:23:39|0.02639994
21:23:40|0.02639994
21:23:41|0.02639994
21:23:42|0.02639994
21:23:43|0.02639994
21:23:44|0.02639994
21:23:45|0.02639994
21:23:46|0.02636643
21:23:47|0.02636643
21:23:48|0.02636643
21:23:49|0.02636643
21:23:50|0.02635738
21:23:51|0.02635738
21:23:52|0.02635738
21:23:53|0.02635738
21:23:54|0.02639351
21:23:55|0.02639351
21:23:56|0.02639351
21:23:57|0.02642958
21:23:58|0.02642958
21:24:00|0.0264361
21:24:01|0.0264
21:24:01|0.0264
21:24:02|0.0264
21:24:04|0.0264
21:24:05|0.0264
21:24:06|0.02649577
21:24:08|0.02649237
21:24:08|0.02649237
21:24:10|0.02649237
21:24:11|0.02645559
21:24:11|0.02644718
21:24:12|0.02644718
21:24:13|0.02644718
21:24:14|0.02644718
21:24:16|0.0264695
21:24:16|0.0264695
21:24:18|0.0264695
21:24:19|0.0264695
21:24:20|0.0264695
21:24:21|0.0264695
21:24:22|0.0264695
21:24:23|0.0264695
21:24:24|0.0264695
21:24:26|0.0264536
21:24:26|0.02645033
21:24:27|0.02645033
21:24:28|0.02645033
21:24:29|0.02645033
21:24:30|0.02644008
21:24:32|0.02644008
21:24:32|0.02643614
21:24:33|0.02642567
21:24:34|0.02642567
21:24:35|0.02642567
21:24:36|0.02642567
21:24:38|0.02642567
21:24:39|0.02642567
21:24:40|0.02642567
21:24:42|0.02642567
21:24:42|0.02642567
21:24:43|0.02642567
21:24:44|0.02642567
21:24:45|0.02642567
21:24:46|0.02642567
21:24:47|0.02642567
21:24:48|0.02642
21:24:49|0.02642
21:24:51|0.02642
21:24:52|0.02642
21:24:52|0.02642
21:24:53|0.02642
21:24:55|0.02642
21:24:55|0.02642
21:24:56|0.02640001
21:24:58|0.02640001
21:24:58|0.02640001
21:24:59|0.02640001
21:25:01|0.02640001
21:25:01|0.02640147
21:25:02|0.02640147
21:25:03|0.02640147
21:25:04|0.02640127
21:25:06|0.02640127
21:25:07|0.02640127
21:25:08|0.02640127
21:25:09|0.02640127
21:25:10|0.0264002
21:25:11|0.0264
21:25:12|0.02636494
21:25:13|0.02636494
21:25:14|0.02636266
21:25:15|0.02630422
21:25:16|0.02630422
21:25:17|0.02630422
21:25:18|0.02630164
21:25:19|0.02629101
21:25:20|0.02629101
21:25:21|0.02630422
21:25:22|0.02633953
21:25:23|0.02633953
21:25:24|0.02631943
21:25:25|0.02631943
21:25:26|0.02631943
21:25:27|0.02631943
21:25:29|0.02631101
21:25:29|0.026311
21:25:31|0.026311
21:25:32|0.026311
21:25:32|0.02632509
21:25:33|0.02632509
21:25:34|0.02632509
21:25:35|0.02632509
21:25:36|0.02633748
21:25:37|0.02633748
21:25:39|0.02633666
21:25:39|0.02633666
21:25:41|0.02633666
21:25:41|0.02633666
21:25:42|0.02633414
21:25:43|0.02633414
21:25:44|0.02633414
21:25:45|0.02633414
21:25:46|0.02633414
21:25:47|0.02633414
21:25:48|0.02633414
21:25:49|0.02633414
21:25:50|0.02633414
21:25:51|0.02633414
21:25:53|0.02633414
21:25:53|0.02633414
21:25:54|0.02633414
21:25:55|0.02633414
21:25:56|0.02633414
21:25:57|0.02632144
21:25:58|0.02629348
21:26:00|0.02629348
21:26:00|0.02629348
21:26:01|0.02632144
21:26:02|0.02632144
21:26:03|0.02632144
21:26:05|0.02632144
21:26:05|0.02632144
21:26:06|0.02632144
21:26:08|0.02632144
21:26:09|0.02632144
21:26:11|0.0263974
21:26:11|0.02639525
21:26:13|0.02642499
21:26:13|0.02642499
21:26:14|0.02643649
21:26:15|0.02643649
21:26:16|0.02636693
21:26:17|0.02636693
21:26:18|0.02642648
21:26:19|0.02645628
21:26:20|0.02642986
21:26:22|0.02642986
21:26:23|0.02642986
21:26:24|0.02642986
21:26:25|0.02643648
21:26:26|0.02643648
21:26:27|0.02643648
21:26:28|0.02643648
21:26:29|0.02643648
21:26:30|0.02641977
21:26:31|0.02641977
21:26:33|0.02641977
21:26:33|0.02641977
21:26:34|0.02641977
21:26:35|0.02641977
21:26:37|0.02641977
21:26:37|0.02641977
21:26:39|0.02643933
21:26:40|0.02643994
21:26:41|0.02643994
21:26:42|0.02644345
21:26:43|0.02644345
21:26:44|0.02644345
21:26:45|0.02644345
21:26:47|0.02644345
21:26:47|0.02644345
21:26:49|0.02644345
21:26:50|0.02644345
21:26:51|0.02644345
21:26:52|0.02644345
21:26:53|0.02641977
21:26:54|0.02641977
21:26:55|0.02641977
21:26:56|0.02641977
21:26:57|0.02642985
21:26:58|0.02642985
21:26:59|0.02642985
21:27:00|0.02642082
21:27:01|0.02642082
21:27:02|0.02642082
21:27:03|0.02642082
21:27:04|0.02642082
21:27:05|0.02642082
21:27:06|0.02642082
21:27:08|0.02642081
21:27:09|0.02642081
21:27:09|0.02642081
21:27:11|0.02642081
21:27:12|0.02642081
21:27:13|0.02642082
21:27:14|0.02642082
21:27:15|0.02642082
21:27:17|0.02642499
21:27:18|0.02642499
21:27:19|0.02642499
21:27:20|0.02641117
21:27:21|0.02641117
21:27:22|0.02641117
21:27:23|0.02641744
21:27:24|0.02641744
21:27:25|0.02641744
21:27:27|0.02641744
21:27:28|0.02641744
21:27:29|0.02641744
21:27:30|0.02641744
21:27:30|0.02641744
21:27:33|0.02640015
21:27:33|0.02641729
21:27:34|0.02641729
21:27:36|0.02641729
21:27:36|0.02641729
21:27:38|0.02641729
21:27:38|0.02641729
21:27:40|0.02641729
21:27:41|0.02641729
21:27:42|0.02641729
21:27:43|0.02641729
21:27:43|0.02641729
21:27:44|0.02641729
21:27:46|0.02641729
21:27:46|0.02641729
21:27:47|0.02641729
21:27:49|0.02641729
21:27:49|0.02641726
21:27:50|0.02641726
21:27:51|0.02641726
21:27:52|0.02641726
21:27:53|0.02641726
21:27:54|0.02641726
21:27:57|0.02641726
21:27:57|0.02641726
21:27:58|0.02641726
21:27:59|0.02641058
21:28:00|0.02641058
21:28:01|0.02641058
21:28:02|0.02641058
21:28:03|0.02641058
21:28:04|0.02641058
21:28:06|0.02641058
21:28:07|0.02640908
21:28:07|0.02640015
21:28:08|0.02640512
21:28:10|0.02640489
21:28:10|0.02640496
21:28:12|0.02637273
21:28:12|0.02637273
21:28:14|0.02637273
21:28:14|0.02639769
21:28:16|0.02639769
21:28:16|0.02640012
21:28:18|0.02640015
21:28:19|0.02640015
21:28:19|0.02637572
21:28:20|0.02637572
21:28:22|0.02637572
21:28:23|0.02637572
21:28:23|0.02641724
21:28:26|0.02637824
21:28:26|0.02637824
21:28:27|0.02637825
21:28:28|0.02641143
21:28:29|0.02641143
21:28:30|0.02641143
21:28:31|0.02641143
21:28:32|0.02641143
21:28:34|0.02641143
21:28:34|0.02641138
21:28:35|0.02641138
21:28:38|0.02641142
21:28:38|0.02641142
21:28:39|0.02641142
21:28:40|0.02641142
21:28:41|0.02641143
21:28:42|0.02641143
21:28:43|0.02641143
21:28:44|0.02640001
21:28:45|0.02640001
21:28:47|0.02640001
21:28:48|0.02640001
21:28:49|0.02640001
21:28:51|0.0264
21:28:51|0.0264
21:28:52|0.02637262
21:28:53|0.02637262
21:28:54|0.02637262
21:28:55|0.02637262
21:28:56|0.02637286
21:28:57|0.02637286
21:28:58|0.02637286
21:28:59|0.026412
21:29:00|0.026412
21:29:01|0.026412
21:29:02|0.026412
21:29:03|0.026412
21:29:04|0.026412
21:29:05|0.026412
21:29:06|0.026412
21:29:07|0.02637631
21:29:08|0.02637631
21:29:09|0.02637631
21:29:10|0.02637631
21:29:11|0.02637631
21:29:12|0.02637631
21:29:13|0.02637631
21:29:14|0.02637631
21:29:15|0.02637631
21:29:16|0.02637631
21:29:18|0.02637609
21:29:19|0.02637609
21:29:19|0.02637609
21:29:21|0.02637609
21:29:21|0.02637609
21:29:23|0.02637609
21:29:24|0.02637609
21:29:24|0.02637609
21:29:26|0.02637609
21:29:27|0.02641199
21:29:27|0.02641199
21:29:29|0.02641199
21:29:31|0.02641199
21:29:31|0.02641199
21:29:32|0.02641199
21:29:34|0.02641199
21:29:35|0.02641199
21:29:36|0.02641199
21:29:38|0.02635
21:29:38|0.02633953
21:29:39|0.02633953
21:29:40|0.02635699
21:29:41|0.02636114
21:29:43|0.02637599
21:29:44|0.02638638
21:29:45|0.02638638
21:29:46|0.02638638
21:29:47|0.02638638
21:29:48|0.02638638
21:29:49|0.02638638
21:29:50|0.02638638
21:29:51|0.02638638
21:29:52|0.02635715
21:29:53|0.02635715
21:29:54|0.02635715
21:29:55|0.02635323
21:29:56|0.02635323
21:29:57|0.02635323
21:29:58|0.02635323
21:30:00|0.02635323
21:30:00|0.02638637
21:30:02|0.02635739
21:30:03|0.02638637
21:30:04|0.02636819
21:30:05|0.02636819
21:30:06|0.02636819
21:30:07|0.02636819
21:30:08|0.02636819
21:30:09|0.02636819
21:30:10|0.02636819
21:30:11|0.02636819
21:30:12|0.02636819
21:30:14|0.02636819
21:30:15|0.02636819
21:30:16|0.02636819
21:30:17|0.02636819
21:30:18|0.02636819
21:30:19|0.02637448
21:30:20|0.026364
21:30:21|0.026364
21:30:22|0.026364
21:30:23|0.026364
21:30:24|0.02636399
21:30:25|0.02636399
21:30:26|0.02636399
21:30:27|0.02636399
21:30:28|0.02636399
21:30:29|0.02636399
21:30:30|0.02636399
21:30:32|0.02639291
21:30:33|0.02639291
21:30:34|0.0263712
21:30:35|0.0263712
21:30:36|0.0263712
21:30:37|0.0263712
21:30:38|0.0263712
21:30:40|0.0263712
21:30:40|0.0263712
21:30:42|0.0263712
21:30:43|0.0263712
21:30:44|0.0263712
21:30:45|0.0263712
21:30:46|0.0263712
21:30:47|0.0263712
21:30:48|0.0263712
21:30:49|0.0263712
21:30:50|0.0263712
21:30:51|0.0263712
21:30:52|0.0263712
21:30:53|0.0263712
21:30:55|0.02636678
21:30:55|0.02636678
21:30:57|0.02636678
21:30:57|0.02636678
21:30:59|0.02636678
21:30:59|0.02636678
21:31:00|0.02636678
21:31:01|0.02636678
21:31:03|0.02636678
21:31:03|0.02636678
21:31:05|0.02636678
21:31:06|0.02636678
21:31:08|0.02636678
21:31:09|0.02636404
21:31:11|0.02631736
21:31:12|0.02631736
21:31:12|0.02637599
21:31:14|0.02637599
21:31:15|0.02637599
21:31:15|0.02637599
21:31:16|0.02637599
21:31:18|0.02636819
21:31:19|0.02636819
21:31:20|0.02636819
21:31:21|0.02636819
21:31:22|0.02636819
21:31:23|0.02636819
21:31:24|0.02636819
21:31:25|0.02636819
21:31:26|0.02636819
21:31:27|0.02636819
21:31:29|0.02636819
21:31:30|0.02637599
21:31:31|0.02637066
21:31:31|0.02637066
21:31:32|0.02637066
21:31:33|0.02637066
21:31:35|0.02637066
21:31:36|0.02637066
21:31:38|0.02637066
21:31:38|0.02637066
21:31:40|0.02637044
21:31:40|0.02637044
21:31:42|0.02637044
21:31:42|0.02637044
21:31:43|0.02637044
21:31:44|0.02637044
21:31:46|0.02637044
21:31:48|0.02637044
21:31:48|0.02637044
21:31:49|0.02637044
21:31:50|0.02634179
21:31:52|0.02634179
21:31:53|0.02634179
21:31:54|0.02634179
21:31:55|0.02634179
21:31:56|0.02634179
21:31:57|0.02634179
21:31:58|0.02634179
21:31:59|0.02634179
21:32:00|0.02634179
21:32:01|0.02638465
21:32:02|0.02639377
21:32:03|0.02637634
21:32:05|0.02637634
21:32:06|0.02637634
21:32:06|0.02637634
21:32:08|0.02637634
21:32:08|0.02637634
21:32:09|0.02637634
21:32:10|0.02637634
21:32:11|0.02637652
21:32:12|0.02637652
21:32:13|0.02637652
21:32:14|0.02637652
21:32:15|0.02637652
21:32:16|0.02637652
21:32:17|0.02637661
21:32:19|0.02637661
21:32:20|0.02637661
21:32:20|0.02637661
21:32:21|0.02637661
21:32:23|0.02637661
21:32:24|0.02637661
21:32:24|0.02637661
21:32:25|0.02637661
21:32:26|0.02637661
21:32:27|0.02637661
21:32:28|0.02636302
21:32:29|0.02636302
21:32:30|0.02636302
21:32:31|0.02636302
21:32:32|0.02636302
21:32:33|0.02636302
21:32:35|0.02636302
21:32:35|0.02636302
21:32:37|0.02636302
21:32:38|0.02636302
21:32:39|0.02636302
21:32:41|0.02636302
21:32:42|0.02636299
21:32:42|0.02636299
21:32:44|0.02636299
21:32:44|0.02636299
21:32:46|0.02636299
21:32:48|0.02636299
21:32:49|0.02636299
21:32:50|0.02633953
21:32:51|0.02633953
21:32:51|0.02633953
21:32:52|0.02633953
21:32:53|0.02633953
21:32:55|0.02633953
21:32:55|0.02633084
21:32:56|0.02633084
21:32:58|0.02633084
21:32:58|0.02633084
21:33:00|0.02633084
21:33:00|0.02633072
21:33:01|0.02633072
21:33:02|0.02633072
21:33:04|0.02633072
21:33:05|0.02633072
21:33:06|0.02633072
21:33:06|0.02639291
21:33:07|0.0263929
21:33:08|0.0263929
21:33:10|0.0263929
21:33:10|0.0263929
21:33:12|0.0263929
21:33:12|0.0263929
21:33:13|0.0263929
21:33:14|0.0263929
21:33:15|0.0263929
21:33:16|0.0263929
21:33:18|0.0263929
21:33:18|0.0263929
21:33:19|0.0263929
21:33:20|0.0263929
21:33:21|0.0263929
21:33:22|0.0263929
21:33:23|0.0263929
21:33:25|0.0263929
21:33:25|0.0263929
21:33:27|0.0263929
21:33:27|0.0263929
21:33:28|0.0263929
21:33:29|0.0263929
21:33:30|0.0263929
21:33:31|0.0263929
21:33:33|0.0263929
21:33:34|0.0263929
21:33:35|0.0263929
21:33:36|0.0263929
21:33:37|0.0263929
21:33:38|0.0263929
21:33:39|0.0263929
21:33:41|0.0263929
21:33:41|0.0263929
21:33:42|0.0263929
21:33:44|0.0263929
21:33:44|0.0263929
21:33:45|0.0264
21:33:47|0.02641153
21:33:48|0.02641153
21:33:49|0.02641153
21:33:50|0.02641153
21:33:51|0.02639171
21:33:52|0.02639171
21:33:53|0.02639171
21:33:54|0.02639171
21:33:55|0.02639171
21:33:56|0.02639171
21:33:57|0.02639171
21:33:58|0.02641153
21:33:59|0.026376
21:34:00|0.026376
21:34:01|0.02637599
21:34:02|0.02637599
21:34:03|0.02637599
21:34:04|0.02638497
21:34:05|0.02638497
21:34:06|0.02638497
21:34:07|0.02638497
21:34:08|0.02638497
21:34:10|0.02638497
21:34:10|0.02638497
21:34:11|0.02645
21:34:12|0.02645
21:34:13|0.02645675
21:34:15|0.02645675
21:34:16|0.02645
21:34:16|0.02645675
21:34:17|0.02645675
21:34:18|0.02645675
21:34:19|0.02645675
21:34:20|0.02645981
21:34:21|0.02645981
21:34:22|0.02645981
21:34:23|0.02646544
21:34:24|0.02646544
21:34:25|0.02646544
21:34:26|0.02646544
21:34:28|0.02646544
21:34:28|0.02646544
21:34:29|0.02646544
21:34:30|0.02646544
21:34:32|0.02646544
21:34:32|0.02646544
21:34:34|0.02646544
21:34:35|0.02646545
21:34:36|0.02645675
21:34:37|0.02645675
21:34:38|0.02645675
21:34:39|0.02641585
21:34:40|0.02641585
21:34:41|0.02641585
21:34:42|0.02641585
21:34:44|0.02641585
21:34:44|0.02641585
21:34:46|0.02641585
21:34:47|0.02641585
21:34:47|0.02641585
21:34:49|0.02641585
21:34:49|0.02644036
21:34:50|0.02644036
21:34:52|0.02644036
21:34:52|0.02644036
21:34:53|0.02644036
21:34:55|0.02644036
21:34:55|0.02644036
21:34:56|0.026475
21:34:57|0.026475
21:34:59|0.02647498
21:34:59|0.02647498
21:35:01|0.02647497
21:35:01|0.02647497
21:35:03|0.02647497
21:35:04|0.02647497
21:35:05|0.02647497
21:35:06|0.02647497
21:35:07|0.02647497
21:35:08|0.02647497
21:35:10|0.02647497
21:35:10|0.02647497
21:35:11|0.02647498
21:35:13|0.02648173
21:35:14|0.02648173
21:35:15|0.02648173
21:35:16|0.02648173
21:35:17|0.02648173
21:35:19|0.02648173
21:35:19|0.02648173
21:35:20|0.02648173
21:35:21|0.02648173
21:35:22|0.02648173
21:35:24|0.02648422
21:35:25|0.02648173
21:35:25|0.02647497
21:35:26|0.02647497
21:35:28|0.02647497
21:35:29|0.02648172
21:35:29|0.02648172
21:35:30|0.02648172
21:35:31|0.02648172
21:35:32|0.02648172
21:35:34|0.02648172
21:35:35|0.02648172
21:35:36|0.02648172
21:35:38|0.02648172
21:35:39|0.02648172
21:35:39|0.02648172
21:35:41|0.02648172
21:35:42|0.02648172
21:35:43|0.02648172
21:35:44|0.02648172
21:35:46|0.02648172
21:35:47|0.02648172
21:35:47|0.02648
21:35:48|0.02648
21:35:50|0.02648
21:35:50|0.02648
21:35:51|0.02649049
21:35:52|0.02649049
21:35:53|0.02648172
21:35:54|0.02648172
21:35:55|0.02649591
21:35:56|0.02649591
21:35:57|0.02649591
21:35:58|0.02649591
21:35:59|0.02649591
21:36:00|0.02649591
21:36:01|0.02649591
21:36:02|0.02647
21:36:04|0.02647
21:36:05|0.02647
21:36:07|0.02647
21:36:08|0.02647
21:36:09|0.0264361
21:36:10|0.0264361
21:36:11|0.0264361
21:36:12|0.0264361
21:36:13|0.0264361
21:36:14|0.0264361
21:36:15|0.0264361
21:36:16|0.0264361
21:36:17|0.0264361
21:36:18|0.0264361
21:36:19|0.0264361
21:36:20|0.0264361
21:36:21|0.0264361
21:36:22|0.0264257
21:36:23|0.0264257
21:36:25|0.02642568
21:36:25|0.02642568
21:36:26|0.02642568
21:36:27|0.02642568
21:36:28|0.02642568
21:36:29|0.02642569
21:36:31|0.02642202
21:36:31|0.0264079
21:36:32|0.02643589
21:36:33|0.02643589
21:36:35|0.02643589
21:36:36|0.02643589
21:36:36|0.02643589
21:36:38|0.02643589
21:36:39|0.02643589
21:36:40|0.02643589
21:36:41|0.02643589
21:36:43|0.02640082
21:36:44|0.02640082
21:36:44|0.02640082
21:36:46|0.0264079
21:36:47|0.0264079
21:36:49|0.0264079
21:36:49|0.0264079
21:36:50|0.0264079
21:36:52|0.0264079
21:36:53|0.02638663
21:36:54|0.02638663
21:36:55|0.02638663
21:36:56|0.02638663
21:36:56|0.02638663
21:36:57|0.02644636
21:36:58|0.02644636
21:37:00|0.02644636
21:37:00|0.02644636
21:37:01|0.02644612
21:37:02|0.02644612
21:37:04|0.02644612
21:37:05|0.02644612
21:37:06|0.02644612
21:37:07|0.02644612
21:37:08|0.02644612
21:37:09|0.02644612
21:37:10|0.02644612
21:37:11|0.02644612
21:37:12|0.02644612
21:37:13|0.02644612
21:37:14|0.02644612
21:37:15|0.02644612
21:37:16|0.02644612
21:37:17|0.02644612
21:37:18|0.02644612
21:37:19|0.02644612
21:37:20|0.02644612
21:37:21|0.02644551
21:37:22|0.02644551
21:37:23|0.02644551
21:37:24|0.02644551
21:37:25|0.02644537
21:37:27|0.02641019
21:37:27|0.02641019
21:37:28|0.02641019
21:37:29|0.02641019
21:37:31|0.02644509
21:37:31|0.02644509
21:37:32|0.02644509
21:37:33|0.0264065
21:37:34|0.02640647
21:37:35|0.02640647
21:37:37|0.02640647
21:37:39|0.02640647
21:37:40|0.02639314
21:37:41|0.02639314
21:37:42|0.02639314
21:37:43|0.02639314
21:37:44|0.02639314
21:37:46|0.02639314
21:37:46|0.02639314
21:37:48|0.02639315
21:37:49|0.02639315
21:37:50|0.02639315
21:37:51|0.02639315
21:37:53|0.02639315
21:37:53|0.02639315
21:37:55|0.02640648
21:37:55|0.0263935
21:37:56|0.0263935
21:37:57|0.0263935
21:37:59|0.0263935
21:37:59|0.0263935
21:38:01|0.0263935
21:38:01|0.0263935
21:38:02|0.0263935
21:38:03|0.0263935
21:38:04|0.0263935
21:38:05|0.0263935
21:38:06|0.0263935
21:38:07|0.02640648
21:38:09|0.02640648
21:38:10|0.02640648
21:38:12|0.02640648
21:38:13|0.02640648
21:38:14|0.02644436
21:38:15|0.02640648
21:38:16|0.02644425
21:38:17|0.02644425
21:38:18|0.02644425
21:38:19|0.02644425
21:38:20|0.02644425
21:38:21|0.02644425
21:38:22|0.02644425
21:38:23|0.02644425
21:38:24|0.02644425
21:38:25|0.02644425
21:38:26|0.02644425
21:38:27|0.02644425
21:38:29|0.0264461
21:38:29|0.0264461
21:38:30|0.0264461
21:38:32|0.0264461
21:38:33|0.0264461
21:38:34|0.0264238
21:38:35|0.0264238
21:38:35|0.0264238
21:38:36|0.0264238
21:38:37|0.0264238
21:38:38|0.0264238
21:38:40|0.0264461
21:38:42|0.0264461
21:38:43|0.0264461
21:38:44|0.0264461
21:38:46|0.0264461
21:38:46|0.0264461
21:38:47|0.0264461
21:38:48|0.0264461
21:38:50|0.0264461
21:38:51|0.0264461
21:38:52|0.02644609
21:38:53|0.0264238
21:38:54|0.0264238
21:38:55|0.0264238
21:38:56|0.0264238
21:38:57|0.0264238
21:38:58|0.0264238
21:39:00|0.0264238
21:39:01|0.0264238
21:39:02|0.0264238
21:39:02|0.0264238
21:39:04|0.0264238
21:39:04|0.0264238
21:39:05|0.02641786
21:39:07|0.02641786
21:39:08|0.02641786
21:39:09|0.02641786
21:39:10|0.02641786
21:39:11|0.02641786
21:39:12|0.02641786
21:39:13|0.02641786
21:39:14|0.02641786
21:39:15|0.02641786
21:39:16|0.02641786
21:39:17|0.02641784
21:39:18|0.02641784
21:39:19|0.02641784
21:39:20|0.02641784
21:39:22|0.02641784
21:39:22|0.0264
21:39:24|0.0264
21:39:25|0.0264
21:39:26|0.0264
21:39:27|0.0264
21:39:28|0.0264
21:39:29|0.0264
21:39:30|0.0264
21:39:31|0.0264
21:39:32|0.0264
21:39:33|0.0264
21:39:34|0.0264
21:39:35|0.02637599
21:39:36|0.02637599
21:39:38|0.02637599
21:39:38|0.02637599
21:39:40|0.02637599
21:39:41|0.02637599
21:39:42|0.02637599
21:39:43|0.02637599
21:39:44|0.02637599
21:39:45|0.02637599
21:39:47|0.02637599
21:39:48|0.02637599
21:39:49|0.02637599
21:39:50|0.02637599
21:39:51|0.02637599
21:39:52|0.02640119
21:39:53|0.02640119
21:39:54|0.02638216
21:39:55|0.02638216
21:39:56|0.02640173
21:39:57|0.02638216
21:39:58|0.02640173
21:39:59|0.02640173
21:40:00|0.02640173
21:40:01|0.02640173
21:40:02|0.02640155
21:40:03|0.02641072
21:40:04|0.02641072
21:40:05|0.02641072
21:40:06|0.02641072
21:40:07|0.02641072
21:40:08|0.02641072
21:40:09|0.02641072
21:40:11|0.02641072
21:40:11|0.02641072
21:40:13|0.02641072
21:40:13|0.02641072
21:40:14|0.02641072
21:40:15|0.02641072
21:40:16|0.02641072
21:40:17|0.02641072
21:40:19|0.02641072
21:40:20|0.02641072
21:40:21|0.02641072
21:40:21|0.02641072
21:40:22|0.02637602
21:40:23|0.02637602
21:40:24|0.02637602
21:40:25|0.02637602
21:40:27|0.02637602
21:40:27|0.02637602
21:40:28|0.02637602
21:40:30|0.02637602
21:40:30|0.02637602
21:40:32|0.02637602
21:40:32|0.02637602
21:40:33|0.02637602
21:40:34|0.02637602
21:40:35|0.02637602
21:40:36|0.02639413
21:40:37|0.02639413
21:40:38|0.02639413
21:40:39|0.02639413
21:40:41|0.02639413
21:40:42|0.02639413
21:40:43|0.02639413
21:40:44|0.02639413
21:40:45|0.02639413
21:40:47|0.02639413
21:40:48|0.02639413
21:40:49|0.02639413
21:40:50|0.02639413
21:40:51|0.02639413
21:40:52|0.02639413
21:40:53|0.02639413
21:40:54|0.02639413
21:40:56|0.02639413
21:40:56|0.02640926
21:40:57|0.02640926
21:40:58|0.02640926
21:41:00|0.02640926
21:41:00|0.02639413
21:41:01|0.02639413
21:41:02|0.02639413
21:41:03|0.02639413
21:41:05|0.02634265
21:41:06|0.02634265
21:41:08|0.02634265
21:41:08|0.02634265
21:41:09|0.02634265
21:41:11|0.02634265
21:41:13|0.02634265
21:41:13|0.02637529
21:41:14|0.02637529
21:41:15|0.02637529
21:41:17|0.02637529
21:41:17|0.026373
21:41:19|0.026373
21:41:19|0.026373
21:41:21|0.026373
21:41:22|0.02634267
21:41:23|0.02634267
21:41:23|0.02634267
21:41:25|0.02634267
21:41:25|0.02634267
21:41:27|0.02634267
21:41:29|0.02634267
21:41:29|0.02634267
21:41:30|0.02633953
21:41:31|0.02636093
21:41:32|0.02636093
21:41:33|0.02636093
21:41:35|0.02636093
21:41:36|0.02636093
21:41:38|0.02636093
21:41:38|0.02636093
21:41:39|0.02636093
21:41:40|0.02636093
21:41:42|0.02636093
21:41:44|0.02636093
21:41:44|0.02636093
21:41:45|0.02635778
21:41:46|0.02635778
21:41:47|0.02635767
21:41:48|0.02636084
21:41:50|0.02636093
21:41:52|0.02636093
21:41:52|0.02636093
21:41:53|0.02636093
21:41:54|0.02636093
21:41:55|0.02636093
21:41:57|0.02636093
21:41:57|0.02636093
21:41:58|0.02635284
21:42:00|0.02635284
21:42:01|0.02635284
21:42:02|0.02635284
21:42:04|0.02635284
21:42:04|0.02635284
21:42:06|0.02635284
21:42:06|0.02635284
21:42:09|0.02634843
21:42:10|0.02634843
21:42:10|0.02634748
21:42:11|0.02634748
21:42:12|0.02634742
21:42:13|0.02631848
21:42:14|0.02631848
21:42:15|0.02631848
21:42:17|0.02631848
21:42:17|0.02631848
21:42:19|0.02631848
21:42:19|0.02631848
21:42:20|0.02631848
21:42:22|0.02631848
21:42:23|0.02631848
21:42:24|0.02631848
21:42:25|0.026347
21:42:27|0.02634696
21:42:28|0.02634696
21:42:28|0.02634693
21:42:30|0.02634693
21:42:30|0.02634693
21:42:31|0.02634693
21:42:32|0.02634693
21:42:34|0.02634693
21:42:34|0.02634693
21:42:35|0.02634693
21:42:37|0.02640023
21:42:37|0.02640023
21:42:39|0.02640023
21:42:40|0.02640023
21:42:41|0.02640023
21:42:42|0.0264068
21:42:43|0.0264068
21:42:43|0.0264068
21:42:44|0.0264068
21:42:46|0.02641072
21:42:47|0.02641072
21:42:48|0.02641072
21:42:49|0.02641072
21:42:50|0.02641072
21:42:50|0.02641072
21:42:51|0.02641072
21:42:53|0.02641072
21:42:55|0.02641072
21:42:55|0.02641072
21:42:56|0.02641072
21:42:57|0.02641072
21:42:58|0.02641072
21:42:59|0.02641072
21:43:00|0.02641072
21:43:01|0.02641072
21:43:03|0.02641072
21:43:04|0.02641072
21:43:05|0.02641072
21:43:05|0.02641072
21:43:07|0.02641072
21:43:08|0.02641072
21:43:09|0.02641
21:43:09|0.02641
21:43:11|0.02637889
21:43:12|0.02637889
21:43:13|0.02637889
21:43:14|0.02637889
21:43:16|0.02637889
21:43:16|0.02637889
21:43:17|0.02637889
21:43:18|0.02640993
21:43:19|0.02640993
21:43:20|0.02640993
21:43:21|0.02640993
21:43:22|0.02640993
21:43:23|0.02640993
21:43:24|0.02640993
21:43:25|0.02640993
21:43:27|0.02637692
21:43:27|0.02637692
21:43:29|0.02637692
21:43:30|0.02637692
21:43:30|0.02637692
21:43:32|0.02639999
21:43:32|0.02639999
21:43:33|0.02639999
21:43:36|0.02639999
21:43:36|0.02639999
21:43:37|0.02639999
21:43:39|0.02639999
21:43:39|0.02639999
21:43:40|0.02639999
21:43:42|0.02639999
21:43:44|0.02639999
21:43:44|0.02633132
21:43:45|0.02631849
21:43:46|0.0263
21:43:47|0.0263
21:43:48|0.02628477
21:43:50|0.02627265
21:43:51|0.02628
21:43:52|0.02628
21:43:53|0.02628
21:43:55|0.02628
21:43:56|0.02628
21:43:56|0.02626229
21:43:57|0.02626229
21:43:58|0.02626087
21:43:59|0.02626087
21:44:00|0.02626087
21:44:01|0.02625173
21:44:02|0.02625
21:44:03|0.02625
21:44:05|0.02624929
21:44:06|0.02624929
21:44:07|0.0262686
21:44:09|0.0262686
21:44:10|0.0262686
21:44:10|0.0262686
21:44:11|0.0262686
21:44:13|0.0262686
21:44:14|0.0262686
21:44:14|0.02628708
21:44:15|0.02632683
21:44:17|0.02632683
21:44:17|0.02632683
21:44:19|0.02632683
21:44:20|0.02632683
21:44:21|0.02632683
21:44:22|0.02632683
21:44:23|0.02632683
21:44:24|0.02632683
21:44:25|0.02632683
21:44:26|0.02632683
21:44:27|0.02632683
21:44:28|0.02632683
21:44:29|0.02632683
21:44:30|0.02632683
21:44:31|0.02626884
21:44:32|0.02626884
21:44:34|0.02626884
21:44:35|0.02626884
21:44:36|0.02626884
21:44:36|0.02626884
21:44:37|0.02626884
21:44:38|0.02626884
21:44:39|0.02626884
21:44:40|0.02626884
21:44:42|0.02626884
21:44:43|0.02626884
21:44:44|0.02626884
21:44:45|0.02629981
21:44:46|0.02629981
21:44:47|0.02629981
21:44:48|0.02630094
21:44:49|0.02630094
21:44:50|0.02630094
21:44:51|0.02638558
21:44:52|0.02633462
21:44:54|0.02633462
21:44:55|0.02633462
21:44:56|0.02633462
21:44:57|0.02635695
21:44:58|0.02635695
21:44:59|0.02635695
21:45:00|0.02635695
21:45:01|0.02635695
21:45:02|0.02635695
21:45:04|0.02632462
21:45:05|0.02632462
21:45:07|0.02632462
21:45:08|0.02632462
21:45:09|0.02632462
21:45:11|0.02632462
21:45:12|0.02632462
21:45:12|0.02639797
21:45:14|0.02639797
21:45:15|0.02639233
21:45:17|0.02639233
21:45:17|0.02639079
21:45:18|0.02639079
21:45:20|0.02639079
21:45:21|0.02639079
21:45:22|0.02639079
21:45:23|0.02639036
21:45:24|0.02634654
21:45:25|0.02634654
21:45:26|0.02634654
21:45:27|0.02634653
21:45:28|0.02634653
21:45:29|0.02634653
21:45:30|0.02634653
21:45:31|0.02634653
21:45:32|0.02634653
21:45:33|0.02634653
21:45:34|0.02634653
21:45:35|0.02634653
21:45:36|0.02634653
21:45:37|0.02634653
21:45:38|0.02632899
21:45:39|0.02632899
21:45:41|0.02631973
21:45:42|0.02631973
21:45:42|0.02630844
21:45:43|0.02630844
21:45:44|0.02630461
21:45:46|0.02630675
21:45:47|0.02630675
21:45:48|0.02630675
21:45:49|0.02630675
21:45:51|0.02630463
21:45:51|0.02630463
21:45:53|0.02630463
21:45:53|0.02630463
21:45:54|0.02630463
21:45:56|0.026293
21:45:56|0.0263083
21:45:58|0.026293
21:45:58|0.026293
21:45:59|0.026293
21:46:01|0.026293
21:46:02|0.02627727
21:46:02|0.02627727
21:46:04|0.02627727
21:46:05|0.02627727
21:46:07|0.02628039
21:46:07|0.02628039
21:46:09|0.02628039
21:46:09|0.02628039
21:46:11|0.02630026
21:46:12|0.02630026
21:46:13|0.02627727
21:46:14|0.02627727
21:46:15|0.02627727
21:46:16|0.02627727
21:46:18|0.02627474
21:46:19|0.02627474
21:46:20|0.02627474
21:46:21|0.02627474
21:46:22|0.02627474
21:46:23|0.02627474
21:46:24|0.02627474
21:46:26|0.02627474
21:46:26|0.02627474
21:46:27|0.02627474
21:46:28|0.02627474
21:46:29|0.02627474
21:46:30|0.02627474
21:46:31|0.02627474
21:46:33|0.02627474
21:46:33|0.02627474
21:46:34|0.02627474
21:46:36|0.02629916
21:46:36|0.02627847
21:46:37|0.02627847
21:46:38|0.02627841
21:46:40|0.02627474
21:46:40|0.02627474
21:46:41|0.02627096
21:46:42|0.02627096
21:46:43|0.02627096
21:46:44|0.02627096
21:46:45|0.02627096
21:46:46|0.02627096
21:46:47|0.02627096
21:46:48|0.02627096
21:46:50|0.02627096
21:46:51|0.02627096
21:46:52|0.02627096
21:46:52|0.02627096
21:46:54|0.02627096
21:46:55|0.0262486
21:46:56|0.02620802
21:46:57|0.02618728
21:46:57|0.02618277
21:46:59|0.02618004
21:46:59|0.02617924
21:47:00|0.0262
21:47:01|0.0262
21:47:03|0.0262
21:47:04|0.02620086
21:47:05|0.02620086
21:47:07|0.02620093
21:47:08|0.02620093
21:47:09|0.02620093
21:47:10|0.02620093
21:47:11|0.02620086
21:47:12|0.02620086
21:47:13|0.02620086
21:47:14|0.02620086
21:47:15|0.02620086
21:47:16|0.02620086
21:47:17|0.02620086
21:47:18|0.02620086
21:47:19|0.02620086
21:47:20|0.02619999
21:47:21|0.02617734
21:47:22|0.02619995
21:47:23|0.02619995
21:47:24|0.02619995
21:47:25|0.02619995
21:47:26|0.02619995
21:47:27|0.02619995
21:47:28|0.02619911
21:47:29|0.02619911
21:47:30|0.02617735
21:47:31|0.02617735
21:47:32|0.02617735
21:47:33|0.02617735
21:47:35|0.02617735
21:47:35|0.02617735
21:47:36|0.02617174
21:47:37|0.02616215
21:47:39|0.02616
21:47:39|0.02616
21:47:41|0.02618937
21:47:42|0.02615328
21:47:43|0.02615328
21:47:44|0.02615328
21:47:45|0.02615328
21:47:47|0.0261872
21:47:48|0.02615695
21:47:49|0.02615695
21:47:50|0.02615695
21:47:51|0.02615695
21:47:52|0.02615695
21:47:53|0.02618597
21:47:54|0.02618597
21:47:55|0.02617733
21:47:56|0.02619891
21:47:57|0.02619891
21:47:58|0.02619891
21:47:59|0.02619891
21:48:00|0.02619891
21:48:01|0.02619891
21:48:02|0.02619891
21:48:03|0.02619891
21:48:05|0.02619891
21:48:06|0.02619891
21:48:07|0.02619891
21:48:08|0.02619891
21:48:09|0.02619891
21:48:10|0.02619891
21:48:12|0.02619891
21:48:13|0.02615462
21:48:14|0.02615462
21:48:15|0.02615462
21:48:16|0.02615702
21:48:17|0.02619798
21:48:18|0.02619789
21:48:19|0.02619789
21:48:20|0.02619789
21:48:21|0.02619789
21:48:22|0.02619789
21:48:23|0.02615725
21:48:24|0.02615725
21:48:25|0.02615725
21:48:26|0.02615725
21:48:27|0.02615725
21:48:28|0.026157
21:48:29|0.02615642
21:48:30|0.02615642
21:48:31|0.02615642
21:48:32|0.0261545
21:48:33|0.0261545
21:48:34|0.0261545
21:48:35|0.0261545
21:48:36|0.02618928
21:48:37|0.02618928
21:48:38|0.02618928
21:48:39|0.02618928
21:48:40|0.02618928
21:48:41|0.02618928
21:48:42|0.02618928
21:48:43|0.02618928
21:48:44|0.02618928
21:48:45|0.02618928
21:48:46|0.02618928
21:48:47|0.02618928
21:48:48|0.02618928
21:48:50|0.02618928
21:48:51|0.02618928
21:48:52|0.02618662
21:48:52|0.02618662
21:48:54|0.02618662
21:48:54|0.02618662
21:48:56|0.02618662
21:48:57|0.02618662
21:48:58|0.02615291
21:49:00|0.02615279
21:49:01|0.02615279
21:49:01|0.02618338
21:49:02|0.02626292
21:49:04|0.02626292
21:49:05|0.02627725
21:49:06|0.02625506
21:49:08|0.02627727
21:49:09|0.02628
21:49:09|0.02628
21:49:11|0.02628044
21:49:12|0.02628044
21:49:13|0.02628625
21:49:15|0.02628626
21:49:15|0.02628626
21:49:16|0.02628626
21:49:18|0.02628626
21:49:18|0.02628855
21:49:19|0.02628625
21:49:21|0.02628625
21:49:22|0.02628625
21:49:23|0.02628625
21:49:23|0.02628625
21:49:24|0.02628625
21:49:26|0.02630114
21:49:27|0.02630114
21:49:28|0.02630114
21:49:29|0.02630163
21:49:30|0.02630163
21:49:31|0.02630163
21:49:32|0.02630164
21:49:33|0.02630164
21:49:34|0.02630164
21:49:35|0.02630422
21:49:36|0.02630422
21:49:37|0.02630422
21:49:38|0.02630422
21:49:39|0.02630422
21:49:40|0.02630422
21:49:41|0.02630422
21:49:42|0.02630844
21:49:43|0.02630844
21:49:44|0.02630844
21:49:45|0.02630844
21:49:46|0.02630844
21:49:47|0.02630844
21:49:48|0.02630844
21:49:49|0.02632875
21:49:50|0.02632875
21:49:51|0.02632875
21:49:52|0.02634403
21:49:54|0.02632875
21:49:55|0.02632875
21:49:56|0.02632875
21:49:57|0.02632875
21:49:58|0.02632875
21:49:59|0.02632875
21:50:00|0.02632875
21:50:01|0.02634578
21:50:02|0.02634578
21:50:03|0.02634578
21:50:05|0.02635472
21:50:06|0.02635493
21:50:07|0.02635493
21:50:08|0.02635493
21:50:09|0.02635493
21:50:10|0.02635493
21:50:11|0.02635493
21:50:12|0.02635493
21:50:13|0.02635493
21:50:15|0.02635493
21:50:16|0.02635493
21:50:17|0.02635493
21:50:17|0.02635493
21:50:19|0.02635493
21:50:19|0.02635493
21:50:20|0.02635493
21:50:22|0.02635493
21:50:23|0.02635492
21:50:23|0.02633117
21:50:24|0.02633117
21:50:25|0.02633117
21:50:26|0.02633117
21:50:27|0.02633117
21:50:28|0.02633117
21:50:30|0.02633711
21:50:31|0.02633711
21:50:32|0.02633711
21:50:33|0.02633711
21:50:34|0.02633711
21:50:35|0.02633711
21:50:37|0.02633711
21:50:37|0.02633711
21:50:38|0.02633711
21:50:39|0.02633711
21:50:40|0.02633711
21:50:41|0.02633711
21:50:42|0.02633711
21:50:43|0.02633711
21:50:44|0.02633711
21:50:45|0.02633711
21:50:46|0.02633711
21:50:47|0.02633711
21:50:48|0.02633711
21:50:49|0.02633711
21:50:50|0.02633711
21:50:51|0.02633711
21:50:52|0.02633711
21:50:53|0.02633711
21:50:55|0.02633711
21:50:56|0.02633711
21:50:57|0.02633711
21:50:59|0.02633711
21:51:00|0.02633711
21:51:02|0.02633711
21:51:03|0.02633711
21:51:04|0.02633711
21:51:05|0.02633711
21:51:07|0.02633711
21:51:07|0.02633711
21:51:08|0.02633711
21:51:09|0.02633711
21:51:11|0.02633711
21:51:11|0.02633711
21:51:12|0.02633711
21:51:14|0.02633711
21:51:14|0.02633711
21:51:16|0.02633711
21:51:16|0.02633711
21:51:17|0.02633711
21:51:18|0.02633711
21:51:19|0.02633711
21:51:20|0.02633711
21:51:22|0.02632
21:51:24|0.02632
21:51:24|0.02632
21:51:25|0.02632
21:51:27|0.02631691
21:51:28|0.02628626
21:51:29|0.02627573
21:51:30|0.02627573
21:51:31|0.02627573
21:51:32|0.02627573
21:51:33|0.02627573
21:51:34|0.02627573
21:51:35|0.02627573
21:51:36|0.02625002
21:51:37|0.02625002
21:51:38|0.02625001
21:51:39|0.02625001
21:51:40|0.02625001
21:51:41|0.02625001
21:51:42|0.02625001
21:51:43|0.02625001
21:51:44|0.02625001
21:51:45|0.02625001
21:51:46|0.02625001
21:51:47|0.02625001
21:51:48|0.02625001
21:51:49|0.02620027
21:51:50|0.02620027
21:51:51|0.02620027
21:51:52|0.02620025
21:51:53|0.02620001
21:51:54|0.02620001
21:51:55|0.02620001
21:51:56|0.02620001
21:51:57|0.02620001
21:51:58|0.02620001
21:51:59|0.02620001
21:52:01|0.02620001
21:52:01|0.02620001
21:52:03|0.02620001
21:52:04|0.02620001
21:52:05|0.02620001
21:52:06|0.02620001
21:52:07|0.02620001
21:52:08|0.02620001
21:52:09|0.02619582
21:52:10|0.02618
21:52:11|0.02617789
21:52:12|0.02617789
21:52:13|0.02617789
21:52:15|0.02617501
21:52:16|0.02617501
21:52:17|0.02617501
21:52:18|0.02617501
21:52:19|0.02617501
21:52:20|0.02617284
21:52:22|0.02617284
21:52:22|0.02617284
21:52:23|0.02617284
21:52:24|0.02619391
21:52:25|0.02619391
21:52:26|0.02617996
21:52:28|0.02617996
21:52:29|0.02617996
21:52:30|0.02617996
21:52:30|0.02617996
21:52:31|0.02617996
21:52:32|0.02617996
21:52:34|0.02620001
21:52:34|0.02620001
21:52:35|0.02618
21:52:36|0.02618
21:52:37|0.02618
21:52:38|0.02618
21:52:40|0.02618
21:52:41|0.02618
21:52:41|0.02618
21:52:42|0.02618
21:52:43|0.02618
21:52:44|0.02618
21:52:46|0.02618
21:52:47|0.02618
21:52:47|0.02618
21:52:48|0.02618
21:52:49|0.02618
21:52:50|0.02618
21:52:52|0.02618
21:52:53|0.02618
21:52:55|0.02618
21:52:56|0.02618
21:52:57|0.02618
21:52:58|0.02618
21:52:59|0.02618
21:53:01|0.02618
21:53:01|0.02618
21:53:03|0.02618
21:53:04|0.02618
21:53:05|0.02618
21:53:06|0.02618
21:53:08|0.02618
21:53:09|0.02618
21:53:10|0.02620001
21:53:11|0.02620001
21:53:13|0.02620001
21:53:13|0.02620001
21:53:14|0.02620001
21:53:15|0.02620001
21:53:16|0.02620001
21:53:17|0.02620001
21:53:18|0.02620001
21:53:19|0.02620001
21:53:20|0.02620001
21:53:21|0.02620001
21:53:22|0.02620895
21:53:23|0.02620895
21:53:24|0.02620895
21:53:25|0.02618002
21:53:26|0.02618002
21:53:27|0.02618002
21:53:28|0.02618002
21:53:29|0.02618002
21:53:30|0.02618002
21:53:32|0.02618002
21:53:33|0.02618002
21:53:33|0.02618002
21:53:34|0.02618002
21:53:35|0.02618002
21:53:37|0.02618002
21:53:38|0.02612245
21:53:39|0.02614727
21:53:40|0.02614727
21:53:41|0.02614727
21:53:42|0.02614727
21:53:43|0.02614727
21:53:44|0.02614727
21:53:46|0.02614727
21:53:46|0.02614727
21:53:47|0.02614727
21:53:48|0.02614727
21:53:49|0.02611287
21:53:50|0.02611287
21:53:51|0.02611287
21:53:52|0.02615
21:53:53|0.02615
21:53:54|0.02615
21:53:55|0.02615
21:53:56|0.02615
21:53:58|0.02615
21:53:58|0.02615
21:54:00|0.02615
21:54:00|0.02615
21:54:02|0.02615
21:54:04|0.02615
21:54:05|0.02615
21:54:06|0.02615
21:54:07|0.02615
21:54:08|0.02615
21:54:10|0.02615
21:54:10|0.02615
21:54:11|0.02615
21:54:13|0.02615
21:54:14|0.02615238
21:54:15|0.02615238
21:54:16|0.02615238
21:54:17|0.02614864
21:54:18|0.02614864
21:54:19|0.02614864
21:54:20|0.02614864
21:54:22|0.02615238
21:54:22|0.02615238
21:54:23|0.02615
21:54:25|0.02615
21:54:26|0.02615
21:54:27|0.02615
21:54:28|0.02615
21:54:29|0.02614943
21:54:30|0.02614943
21:54:31|0.02614943
21:54:32|0.02615
21:54:33|0.02615
21:54:34|0.02615
21:54:35|0.02615
21:54:37|0.02615
21:54:37|0.02615
21:54:38|0.02615
21:54:39|0.02615
21:54:40|0.02615
21:54:42|0.02615
21:54:42|0.02615
21:54:44|0.02615
21:54:44|0.02612
21:54:45|0.0261222
21:54:47|0.02610329
21:54:48|0.0260634
21:54:49|0.02608765
21:54:49|0.02606
21:54:50|0.02607276
21:54:51|0.02611391
21:54:52|0.02611391
21:54:54|0.02611391
21:54:54|0.02611391
21:54:55|0.02606764
21:54:56|0.02606764
21:54:57|0.02610518
21:54:58|0.02608561
21:55:00|0.02608561
21:55:00|0.02608561
21:55:02|0.02608561
21:55:03|0.02608561
21:55:03|0.02608561
21:55:05|0.02608561
21:55:06|0.02608561
21:55:08|0.02606172
21:55:08|0.02606172
21:55:09|0.026
21:55:10|0.026
21:55:11|0.026
21:55:13|0.02605084
21:55:14|0.02605084
21:55:14|0.02605084
21:55:15|0.02605084
21:55:16|0.02605084
21:55:17|0.02605084
21:55:18|0.02605084
21:55:19|0.02605084
21:55:21|0.02600105
21:55:21|0.02600105
21:55:22|0.02604715
21:55:24|0.0260466
21:55:24|0.0260466
21:55:26|0.0260466
21:55:26|0.0260466
21:55:28|0.0260466
21:55:28|0.0260466
21:55:30|0.0260466
21:55:31|0.0260466
21:55:31|0.0260466
21:55:33|0.0260466
21:55:33|0.0260466
21:55:34|0.02604579
21:55:35|0.02604579
21:55:36|0.02604579
21:55:38|0.02604579
21:55:38|0.02604579
21:55:39|0.02600047
21:55:40|0.02600047
21:55:42|0.02600047
21:55:42|0.02600047
21:55:43|0.02600047
21:55:44|0.02600047
21:55:45|0.02600047
21:55:46|0.02600047
21:55:47|0.02600047
21:55:48|0.02600047
21:55:49|0.02603941
21:55:51|0.02604322
21:55:52|0.02604519
21:55:53|0.02604
21:55:54|0.02604
21:55:55|0.02604
21:55:56|0.02604
21:55:57|0.02604
21:55:58|0.02604
21:56:00|0.02606132
21:56:00|0.02606132
21:56:01|0.02609746
21:56:03|0.02609746
21:56:05|0.0261
21:56:05|0.0261
21:56:06|0.0261
21:56:07|0.02614595
21:56:09|0.02614595
21:56:09|0.02614595
21:56:10|0.02614595
21:56:11|0.02614595
21:56:12|0.02614595
21:56:13|0.02613623
21:56:14|0.02609043
21:56:15|0.02609043
21:56:17|0.02609043
21:56:18|0.02609043
21:56:19|0.02609043
21:56:20|0.02609043
21:56:21|0.02609043
21:56:22|0.02609043
21:56:23|0.0261
21:56:24|0.0261
21:56:25|0.02608866
21:56:26|0.02608866
21:56:27|0.02608866
21:56:28|0.02608866
21:56:29|0.02608866
21:56:30|0.02608866
21:56:31|0.02608866
21:56:32|0.02608866
21:56:33|0.02608866
21:56:33|0.02612624
21:56:35|0.02612624
21:56:36|0.02612624
21:56:37|0.02609862
21:56:38|0.02609977
21:56:39|0.02609977
21:56:40|0.02609977
21:56:41|0.02609977
21:56:41|0.02609977
21:56:43|0.02609977
21:56:43|0.02609977
21:56:45|0.02609977
21:56:46|0.02609977
21:56:47|0.02609977
21:56:48|0.02609977
21:56:49|0.02609977
21:56:50|0.02609977
21:56:50|0.02609977
21:56:52|0.02612527
21:56:53|0.02612527
21:56:54|0.02612527
21:56:55|0.02612527
21:56:56|0.02612527
21:56:58|0.02612527
21:56:58|0.02612527
21:56:59|0.02612527
21:57:00|0.02612504
21:57:01|0.02612504
21:57:02|0.02612504
21:57:03|0.02612504
21:57:04|0.02612504
21:57:05|0.02612504
21:57:07|0.02608876
21:57:08|0.02608876
21:57:10|0.02608876
21:57:10|0.02608876
21:57:11|0.02608876
21:57:12|0.02608876
21:57:13|0.02608876
21:57:14|0.02608876
21:57:16|0.02608876
21:57:17|0.02608876
21:57:18|0.02608876
21:57:19|0.02608876
21:57:19|0.02608876
21:57:22|0.02608876
21:57:22|0.02608876
21:57:23|0.02608876
21:57:24|0.02608876
21:57:25|0.02608876
21:57:26|0.02608876
21:57:28|0.02608876
21:57:29|0.02609858
21:57:30|0.02609858
21:57:31|0.02609858
21:57:33|0.02609858
21:57:33|0.02609858
21:57:34|0.02609858
21:57:35|0.02609858
21:57:36|0.02609858
21:57:37|0.02609858
21:57:39|0.02609858
21:57:40|0.02609858
21:57:41|0.02611788
21:57:42|0.02611788
21:57:43|0.02611788
21:57:44|0.02611788
21:57:45|0.02611788
21:57:46|0.02611788
21:57:47|0.02611788
21:57:48|0.02611788
21:57:50|0.02611788
21:57:50|0.02611788
21:57:51|0.02611788
21:57:52|0.02611788
21:57:54|0.02611788
21:57:55|0.02611788
21:57:56|0.02611788
21:57:56|0.02611788
21:57:58|0.02611656
21:58:00|0.02611656
21:58:00|0.02611656
21:58:01|0.02611656
21:58:03|0.02612532
21:58:04|0.02612532
21:58:05|0.02612532
21:58:06|0.02612532
21:58:07|0.02612532
21:58:08|0.02610333
21:58:09|0.02610333
21:58:10|0.02610333
21:58:11|0.02610333
21:58:12|0.02610333
21:58:13|0.02610333
21:58:14|0.02610333
21:58:15|0.02610333
21:58:16|0.02610333
21:58:17|0.02610333
21:58:18|0.02610333
21:58:20|0.02610333
21:58:21|0.02610333
21:58:21|0.02610333
21:58:23|0.02612532
21:58:23|0.02612532
21:58:25|0.02612532
21:58:26|0.02612532
21:58:27|0.02612532
21:58:28|0.02612532
21:58:29|0.02612532
21:58:30|0.02612532
21:58:31|0.02612532
21:58:32|0.02612532
21:58:33|0.02612532
21:58:34|0.02612532
21:58:35|0.02612532
21:58:36|0.02612532
21:58:37|0.02612532
21:58:38|0.02612532
21:58:39|0.02612532
21:58:40|0.02612532
21:58:41|0.02611656
21:58:42|0.02611656
21:58:43|0.02611656
21:58:44|0.02611656
21:58:46|0.02611656
21:58:47|0.02611656
21:58:47|0.02611656
21:58:48|0.02611656
21:58:50|0.02611656
21:58:50|0.02611656
21:58:51|0.02611656
21:58:52|0.02611656
21:58:54|0.02611656
21:58:54|0.02611656
21:58:55|0.02611656
21:58:56|0.02611656
21:58:57|0.02611656
21:58:59|0.02611656
21:59:00|0.02611656
21:59:02|0.02611656
21:59:03|0.02611656
21:59:04|0.02611656
21:59:04|0.02611656
21:59:05|0.02611656
21:59:07|0.02611656
21:59:08|0.02611656
21:59:09|0.02611656
21:59:10|0.02611656
21:59:12|0.02611656
21:59:12|0.02611656
21:59:14|0.02610512
21:59:14|0.02610512
21:59:15|0.02610512
21:59:16|0.02610512
21:59:18|0.02610512
21:59:18|0.02610512
21:59:19|0.02610512
21:59:21|0.02610512
21:59:22|0.02610512
21:59:23|0.02610512
21:59:24|0.02610512
21:59:25|0.02610512
21:59:26|0.02610512
21:59:27|0.02610512
21:59:28|0.02610512
21:59:29|0.02610514
21:59:30|0.02610514
21:59:31|0.02610513
21:59:33|0.02610513
21:59:34|0.02610513
21:59:34|0.02610513
21:59:35|0.0261231
21:59:36|0.0261231
21:59:38|0.0261231
21:59:38|0.0261231
21:59:39|0.0261231
21:59:41|0.0261231
21:59:42|0.0261231
21:59:43|0.0261231
21:59:44|0.0261231
21:59:45|0.02611508
21:59:46|0.02611508
21:59:47|0.02611508
21:59:48|0.02611508
21:59:49|0.02611508
21:59:50|0.02611508
21:59:51|0.02612532
21:59:52|0.02612532
21:59:54|0.02611508
21:59:54|0.02611508
21:59:55|0.02611508
21:59:57|0.02611508
21:59:58|0.02612532
21:59:59|0.02612532
22:00:00|0.02612532
22:00:02|0.02612532
22:00:02|0.02612532
22:00:03|0.02612532
22:00:04|0.02612532
22:00:06|0.02611508
22:00:08|0.02611508
22:00:08|0.02611508
22:00:10|0.02611508
22:00:11|0.02611508
22:00:12|0.02611508
22:00:13|0.02608893
22:00:15|0.02608893
22:00:15|0.02608893
22:00:16|0.02612226
22:00:17|0.02612226
22:00:19|0.02612226
22:00:19|0.02612226
22:00:20|0.02612226
22:00:21|0.02612226
22:00:23|0.02612226
22:00:24|0.02612226
22:00:25|0.02612226
22:00:26|0.02612226
22:00:27|0.02612226
22:00:28|0.02612226
22:00:29|0.02611359
22:00:30|0.02611359
22:00:31|0.02611359
22:00:32|0.02611359
22:00:33|0.02611359
22:00:34|0.02611359
22:00:35|0.02611359
22:00:36|0.02611359
22:00:37|0.02610008
22:00:38|0.02610008
22:00:39|0.02610008
22:00:40|0.02610008
22:00:41|0.02610008
22:00:42|0.02610008
22:00:43|0.02610008
22:00:44|0.02610008
22:00:45|0.02610008
22:00:46|0.02611316
22:00:47|0.02611316
22:00:48|0.02607425
22:00:49|0.02606132
22:00:50|0.02606132
22:00:51|0.02606132
22:00:52|0.02606132
22:00:53|0.02606132
22:00:54|0.02606132
22:00:55|0.02606132
22:00:56|0.02606132
22:00:57|0.02606132
22:00:58|0.02606132
22:00:59|0.02606132
22:01:00|0.02606132
22:01:02|0.02606132
22:01:03|0.02612518
22:01:05|0.02612518
22:01:05|0.02612518
22:01:07|0.02612518
22:01:08|0.02612518
22:01:09|0.02612518
22:01:11|0.02612518
22:01:11|0.02612518
22:01:13|0.02612518
22:01:14|0.02611545
22:01:15|0.02611545
22:01:16|0.02611545
22:01:16|0.02611545
22:01:18|0.02611545
22:01:18|0.02611545
22:01:20|0.02611545
22:01:20|0.02611545
22:01:22|0.02611545
22:01:23|0.02611545
22:01:25|0.02611545
22:01:26|0.02611545
22:01:26|0.02611545
22:01:27|0.02611545
22:01:29|0.02611537
22:01:30|0.02611537
22:01:31|0.02611537
22:01:31|0.02611537
22:01:32|0.02611537
22:01:33|0.02606137
22:01:35|0.02606137
22:01:36|0.02606137
22:01:37|0.02606137
22:01:38|0.02606137
22:01:39|0.02606137
22:01:41|0.02606137
22:01:41|0.02606137
22:01:42|0.02608007
22:01:44|0.02608007
22:01:45|0.02608007
22:01:45|0.02606133
22:01:46|0.02606133
22:01:47|0.02606133
22:01:48|0.02606133
22:01:50|0.02606133
22:01:51|0.02606133
22:01:52|0.02606133
22:01:54|0.02606133
22:01:54|0.02606133
22:01:55|0.02606133
22:01:57|0.02606133
22:01:58|0.02606133
22:01:59|0.02606137
22:02:00|0.02606137
22:02:01|0.02606133
22:02:03|0.02606133
22:02:03|0.02606133
22:02:04|0.02606133
22:02:05|0.02606133
22:02:07|0.02606133
22:02:08|0.02606133
22:02:10|0.02606133
22:02:10|0.02607998
22:02:12|0.02607998
22:02:13|0.02607998
22:02:14|0.02607998
22:02:15|0.02607998
22:02:16|0.02607998
22:02:17|0.02607998
22:02:18|0.02607125
22:02:19|0.02607125
22:02:20|0.02607125
22:02:22|0.02607125
22:02:22|0.02607125
22:02:24|0.02607125
22:02:24|0.02607125
22:02:25|0.02607125
22:02:27|0.02607125
22:02:28|0.02607973
22:02:28|0.02607973
22:02:29|0.02606132
22:02:30|0.02606132
22:02:32|0.02606132
22:02:32|0.02606132
22:02:33|0.0260029
22:02:34|0.0260029
22:02:36|0.0260029
22:02:38|0.0260029
22:02:38|0.0260029
22:02:40|0.026
22:02:41|0.026
22:02:42|0.026
22:02:42|0.02600001
22:02:43|0.02599
22:02:44|0.02599
22:02:45|0.025975
22:02:46|0.025975
22:02:47|0.025975
22:02:48|0.02596075
22:02:50|0.02600336
22:02:51|0.02600336
22:02:51|0.02600336
22:02:52|0.02600336
22:02:53|0.02599485
22:02:54|0.02599485
22:02:56|0.02599485
22:02:57|0.02599485
22:02:58|0.02599485
22:02:59|0.02599485
22:03:00|0.02596039
22:03:01|0.02596039
22:03:02|0.02595918
22:03:04|0.0259153
22:03:04|0.02595861
22:03:06|0.02591514
22:03:07|0.02591514
22:03:08|0.0259527
22:03:09|0.0259527
22:03:11|0.0259527
22:03:12|0.0259153
22:03:13|0.0259153
22:03:13|0.0259153
22:03:15|0.02595218
22:03:16|0.02595218
22:03:16|0.02595218
22:03:17|0.02595218
22:03:18|0.02595218
22:03:20|0.02595218
22:03:20|0.02595218
22:03:22|0.02595218
22:03:23|0.02595218
22:03:23|0.02595218
22:03:25|0.02595218
22:03:25|0.0259603
22:03:26|0.0259603
22:03:28|0.0259603
22:03:29|0.0259603
22:03:30|0.0259603
22:03:31|0.0259603
22:03:32|0.0259603
22:03:33|0.0259603
22:03:34|0.0259603
22:03:35|0.0259603
22:03:36|0.0259603
22:03:37|0.0259603
22:03:38|0.0259603
22:03:39|0.0259603
22:03:40|0.0259603
22:03:41|0.0259603
22:03:42|0.02592357
22:03:43|0.02592357
22:03:44|0.02592357
22:03:45|0.02592357
22:03:46|0.02592357
22:03:47|0.02592357
22:03:49|0.02595976
22:03:49|0.02593266
22:03:50|0.02596025
22:03:51|0.02591328
22:03:52|0.02591328
22:03:53|0.02591328
22:03:54|0.02591328
22:03:55|0.02591328
22:03:56|0.02591328
22:03:57|0.02591328
22:03:58|0.02591326
22:03:59|0.02591326
22:04:00|0.02591326
22:04:01|0.02591328
22:04:02|0.02591328
22:04:04|0.02594517
22:04:06|0.0259589
22:04:07|0.0259589
22:04:09|0.0259589
22:04:09|0.0259589
22:04:11|0.0259589
22:04:12|0.0259589
22:04:14|0.0259589
22:04:14|0.02601429
22:04:16|0.02601429
22:04:17|0.02597676
22:04:18|0.02597676
22:04:19|0.02597676
22:04:19|0.02597676
22:04:20|0.02597676
22:04:22|0.02597676
22:04:24|0.02597676
22:04:24|0.02597676
22:04:25|0.02597676
22:04:26|0.02597676
22:04:27|0.02601429
22:04:28|0.02601429
22:04:29|0.02601429
22:04:30|0.02601429
22:04:31|0.02601429
22:04:32|0.02601429
22:04:33|0.02601429
22:04:34|0.02601429
22:04:35|0.02601429
22:04:37|0.02605775
22:04:37|0.02605775
22:04:40|0.02607998
22:04:40|0.02607998
22:04:41|0.02607998
22:04:42|0.02607998
22:04:43|0.02607998
22:04:44|0.02607998
22:04:45|0.0260659
22:04:46|0.0260659
22:04:47|0.0260659
22:04:48|0.0260659
22:04:49|0.0260659
22:04:50|0.02607996
22:04:51|0.02607996
22:04:52|0.02607996
22:04:54|0.02608595
22:04:54|0.02608595
22:04:56|0.02608595
22:04:58|0.02608595
22:04:58|0.02608595
22:04:59|0.02608595
22:05:00|0.02608595
22:05:02|0.02602989
22:05:03|0.02602989
22:05:04|0.02602989
22:05:06|0.02604563
22:05:06|0.02604563
22:05:08|0.02603496
22:05:08|0.02603496
22:05:09|0.02603496
22:05:11|0.02603496
22:05:12|0.02603496
22:05:12|0.02603496
22:05:14|0.02603496
22:05:15|0.02602718
22:05:16|0.02602718
22:05:17|0.02602718
22:05:18|0.02602718
22:05:19|0.02602718
22:05:20|0.02602718
22:05:21|0.02602718
22:05:22|0.02601492
22:05:23|0.02601492
22:05:24|0.02601492
22:05:25|0.02601492
22:05:25|0.02601492
22:05:27|0.02601492
22:05:27|0.02601492
22:05:29|0.02601492
22:05:30|0.02601492
22:05:31|0.02601492
22:05:31|0.02601492
22:05:32|0.02601492
22:05:34|0.02601329
22:05:34|0.02601329
22:05:36|0.02601329
22:05:37|0.02601329
22:05:39|0.02601329
22:05:40|0.02601329
22:05:40|0.02601329
22:05:42|0.02601329
22:05:43|0.02601329
22:05:44|0.02601329
22:05:45|0.02601329
22:05:46|0.0259898
22:05:47|0.0259898
22:05:49|0.02598545
22:05:49|0.025975
22:05:50|0.025975
22:05:51|0.025975
22:05:52|0.025975
22:05:53|0.025975
22:05:55|0.025975
22:05:55|0.025975
22:05:56|0.025975
22:05:58|0.025975
22:05:58|0.025975
22:05:59|0.025975
22:06:01|0.025975
22:06:01|0.025975
22:06:03|0.025975
22:06:05|0.025975
22:06:06|0.025975
22:06:08|0.02600065
22:06:09|0.02600065
22:06:11|0.02600065
22:06:12|0.02600065
22:06:13|0.02600065
22:06:13|0.02598137
22:06:14|0.02598137
22:06:15|0.02598137
22:06:16|0.02598137
22:06:17|0.02598137
22:06:18|0.02598137
22:06:20|0.02598137
22:06:20|0.02598137
22:06:22|0.02598137
22:06:23|0.02598137
22:06:24|0.02598137
22:06:25|0.02598137
22:06:26|0.02598137
22:06:27|0.02598137
22:06:28|0.02598137
22:06:29|0.02598137
22:06:30|0.02598137
22:06:31|0.02598137
22:06:32|0.02598137
22:06:33|0.02598137
22:06:34|0.02598137
22:06:35|0.02603787
22:06:37|0.02603788
22:06:37|0.02603788
22:06:38|0.02605436
22:06:40|0.02605436
22:06:41|0.02605436
22:06:41|0.02605436
22:06:43|0.02605436
22:06:43|0.02605436
22:06:45|0.02605436
22:06:45|0.02602895
22:06:46|0.02602897
22:06:47|0.02602897
22:06:48|0.02602897
22:06:49|0.02602897
22:06:50|0.02602897
22:06:52|0.02602897
22:06:52|0.02602897
22:06:53|0.02602897
22:06:54|0.02602897
22:06:55|0.02602897
22:06:57|0.02602897
22:06:57|0.02600074
22:06:59|0.02600074
22:06:59|0.02602887
22:07:01|0.02602887
22:07:02|0.02602887
22:07:02|0.02602887
22:07:04|0.02602887
22:07:04|0.02602887
22:07:05|0.02602887
22:07:07|0.02602887
22:07:08|0.02602887
22:07:10|0.02602887
22:07:11|0.02602887
22:07:12|0.02602887
22:07:13|0.02602887
22:07:14|0.02602887
22:07:15|0.02602887
22:07:17|0.02608
22:07:17|0.02608
22:07:19|0.02608
22:07:19|0.02608
22:07:21|0.02611633
22:07:21|0.02612204
22:07:22|0.02612532
22:07:24|0.02612532
22:07:25|0.02612532
22:07:26|0.02612532
22:07:27|0.02612532
22:07:28|0.02612532
22:07:29|0.02612532
22:07:30|0.02610699
22:07:32|0.02612532
22:07:32|0.02612532
22:07:33|0.02612532
22:07:34|0.02612532
22:07:35|0.02612532
22:07:37|0.02612532
22:07:37|0.02612532
22:07:38|0.02612532
22:07:40|0.02609864
22:07:41|0.02609864
22:07:42|0.02609864
22:07:43|0.02609864
22:07:44|0.02609864
22:07:45|0.02609864
22:07:46|0.02609864
22:07:47|0.02609864
22:07:48|0.02609864
22:07:49|0.02609864
22:07:50|0.02609864
22:07:51|0.02609864
22:07:52|0.02609864
22:07:53|0.02609864
22:07:54|0.02618
22:07:55|0.02615476
22:07:57|0.02615475
22:07:58|0.02615475
22:07:59|0.02615475
22:08:00|0.02618001
22:08:01|0.02618001
22:08:03|0.02618001
22:08:04|0.02618001
22:08:04|0.02618001
22:08:05|0.02612668
22:08:06|0.02612668
22:08:08|0.02612668
22:08:09|0.02612668
22:08:10|0.02617969
22:08:11|0.02614382
22:08:12|0.02614382
22:08:13|0.02614382
22:08:14|0.02614382
22:08:16|0.02614382
22:08:17|0.02614382
22:08:18|0.02617982
22:08:19|0.02616771
22:08:20|0.02616771
22:08:22|0.02616771
22:08:22|0.02616771
22:08:23|0.02616771
22:08:25|0.02615029
22:08:26|0.02618001
22:08:26|0.02618001
22:08:27|0.02618001
22:08:29|0.02618001
22:08:30|0.02618001
22:08:31|0.02618001
22:08:32|0.02618001
22:08:33|0.02618001
22:08:34|0.02617972
22:08:35|0.02617972
22:08:36|0.02617972
22:08:37|0.02617972
22:08:38|0.02617972
22:08:39|0.02617972
22:08:40|0.02617972
22:08:41|0.02615306
22:08:42|0.02612532
22:08:43|0.02610313
22:08:44|0.02610313
22:08:45|0.02610313
22:08:46|0.02610313
22:08:47|0.02610313
22:08:48|0.02610313
22:08:50|0.02608126
22:08:51|0.02607425
22:08:51|0.02608387
22:08:53|0.02608387
22:08:53|0.02608387
22:08:54|0.02608387
22:08:55|0.02608387
22:08:56|0.02607425
22:08:58|0.02607425
22:08:58|0.02607425
22:08:59|0.02607425
22:09:01|0.02607425
22:09:01|0.02607425
22:09:02|0.02606132
22:09:04|0.02605849
22:09:05|0.02605849
22:09:05|0.02605849
22:09:06|0.02605849
22:09:08|0.02605849
22:09:09|0.02605433
22:09:11|0.02605433
22:09:12|0.02605433
22:09:13|0.02605433
22:09:14|0.026
22:09:15|0.026
22:09:16|0.026
22:09:18|0.026
22:09:18|0.026
22:09:19|0.026
22:09:20|0.026
22:09:22|0.026
22:09:23|0.026
22:09:24|0.026
22:09:25|0.02604654
22:09:26|0.02604654
22:09:28|0.02604654
22:09:28|0.02604654
22:09:30|0.02604654
22:09:30|0.02604654
22:09:32|0.02600889
22:09:33|0.02599174
22:09:33|0.026
22:09:35|0.026
22:09:35|0.026
22:09:36|0.026
22:09:38|0.026
22:09:39|0.026
22:09:40|0.026
22:09:41|0.026
22:09:42|0.026
22:09:43|0.026
22:09:44|0.026
22:09:45|0.026
22:09:46|0.0259669
22:09:47|0.02595
22:09:48|0.02593988
22:09:49|0.02593988
22:09:50|0.02593988
22:09:51|0.02593988
22:09:52|0.02593988
22:09:53|0.02596219
22:09:54|0.02596219
22:09:55|0.02596219
22:09:56|0.02595935
22:09:57|0.02595724
22:09:58|0.02595724
22:09:59|0.02595724
22:10:01|0.0259366
22:10:02|0.0259366
22:10:03|0.0259366
22:10:03|0.0259366
22:10:05|0.0259366
22:10:06|0.0259366
22:10:08|0.02593597
22:10:09|0.02593597
22:10:10|0.02593597
22:10:11|0.02595612
22:10:13|0.02595608
22:10:14|0.02595608
22:10:15|0.02595608
22:10:16|0.02595608
22:10:17|0.02595608
22:10:18|0.02595608
22:10:19|0.02595608
22:10:20|0.02595608
22:10:21|0.02595657
22:10:23|0.02595657
22:10:24|0.02595657
22:10:24|0.02595657
22:10:26|0.02602151
22:10:27|0.02602151
22:10:28|0.02602151
22:10:30|0.02602151
22:10:31|0.02602151
22:10:33|0.02602151
22:10:33|0.02602151
22:10:34|0.02602151
22:10:35|0.02602151
22:10:36|0.02602151
22:10:37|0.02602151
22:10:39|0.02602151
22:10:39|0.02602151
22:10:41|0.02602151
22:10:42|0.02602151
22:10:43|0.02602151
22:10:43|0.02602151
22:10:45|0.02602151
22:10:46|0.02602151
22:10:46|0.02602151
22:10:47|0.02602151
22:10:48|0.02602151
22:10:50|0.02602151
22:10:50|0.02602151
22:10:52|0.026
22:10:53|0.026
22:10:53|0.026
22:10:54|0.026
22:10:56|0.026
22:10:56|0.026
22:10:58|0.026
22:10:59|0.026
22:11:00|0.026
22:11:01|0.026
22:11:01|0.026
22:11:03|0.026
22:11:04|0.026
22:11:05|0.026
22:11:06|0.026
22:11:06|0.026
22:11:07|0.026
22:11:08|0.02604996
22:11:09|0.02604996
22:11:10|0.02604996
22:11:13|0.02604996
22:11:13|0.02604996
22:11:14|0.02604996
22:11:15|0.02604996
22:11:16|0.02604912
22:11:17|0.02604912
22:11:18|0.02604912
22:11:19|0.02604912
22:11:20|0.02604912
22:11:22|0.02600871
22:11:23|0.02600871
22:11:25|0.02604979
22:11:25|0.02604979
22:11:26|0.02604979
22:11:27|0.02604979
22:11:28|0.02604979
22:11:29|0.02604979
22:11:30|0.02604979
22:11:31|0.02604979
22:11:32|0.02604979
22:11:33|0.02604979
22:11:34|0.02600862
22:11:35|0.02600862
22:11:36|0.02600862
22:11:37|0.02600862
22:11:38|0.02600862
22:11:39|0.02600862
22:11:40|0.02600862
22:11:41|0.02600862
22:11:42|0.02600862
22:11:43|0.02600862
22:11:44|0.02600862
22:11:45|0.02600862
22:11:46|0.02600862
22:11:47|0.02600862
22:11:48|0.02600862
22:11:49|0.0260383
22:11:50|0.0260383
22:11:51|0.0260383
22:11:52|0.0260383
22:11:53|0.0260383
22:11:54|0.0260383
22:11:55|0.0260383
22:11:56|0.0260383
22:11:57|0.0260383
22:11:59|0.02600637
22:12:00|0.02600637
22:12:01|0.02600637
22:12:02|0.02600637
22:12:03|0.02600637
22:12:04|0.02600637
22:12:05|0.02600637
22:12:07|0.02600637
22:12:07|0.02600637
22:12:08|0.02600637
22:12:09|0.02600637
22:12:10|0.02600637
22:12:12|0.02600637
22:12:13|0.02600637
22:12:13|0.02600637
22:12:16|0.02600637
22:12:16|0.02600637
22:12:17|0.02600637
22:12:18|0.02600637
22:12:19|0.02600637
22:12:21|0.02600637
22:12:22|0.02600637
22:12:23|0.02600637
22:12:24|0.02602506
22:12:26|0.02602506
22:12:27|0.02602506
22:12:28|0.02602506
22:12:29|0.02602506
22:12:31|0.02602506
22:12:31|0.02602506
22:12:33|0.0260036
22:12:33|0.0260036
22:12:34|0.0260036
22:12:35|0.0260036
22:12:36|0.0260036
22:12:38|0.0260036
22:12:39|0.0260036
22:12:40|0.0260036
22:12:42|0.0260036
22:12:42|0.0260036
22:12:43|0.0260036
22:12:44|0.0260036
22:12:45|0.0260036
22:12:46|0.0260036
22:12:47|0.0260036
22:12:48|0.0260036
22:12:49|0.0260036
22:12:50|0.0260036
22:12:51|0.0260036
22:12:52|0.02601959
22:12:53|0.02601959
22:12:54|0.02601959
22:12:55|0.02601959
22:12:56|0.02601955
22:12:57|0.02601955
22:12:58|0.02601955
22:12:59|0.02601955
22:13:00|0.02601955
22:13:01|0.02601955
22:13:03|0.02601721
22:13:04|0.02601721
22:13:04|0.02601721
22:13:05|0.02601721
22:13:07|0.02601721
22:13:08|0.02601721
22:13:08|0.02601721
22:13:10|0.02601721
22:13:10|0.02601721
22:13:12|0.02601721
22:13:12|0.02601721
22:13:15|0.02601721
22:13:16|0.02601721
22:13:17|0.02601721
22:13:17|0.02601721
22:13:19|0.02601721
22:13:19|0.02601721
22:13:20|0.02601721
22:13:22|0.02601721
22:13:22|0.02600779
22:13:24|0.02600779
22:13:25|0.02600706
22:13:26|0.02600706
22:13:26|0.02600706
22:13:27|0.02600706
22:13:29|0.02600706
22:13:30|0.02600706
22:13:30|0.02600706
22:13:32|0.02600706
22:13:33|0.02600706
22:13:34|0.02600706
22:13:35|0.02600706
22:13:37|0.02600706
22:13:37|0.02600706
22:13:39|0.02600706
22:13:39|0.02600706
22:13:40|0.02600706
22:13:41|0.02600706
22:13:42|0.02600706
22:13:43|0.02600706
22:13:44|0.02600706
22:13:46|0.02600706
22:13:47|0.02600706
22:13:48|0.02600706
22:13:48|0.02600706
22:13:50|0.02600706
22:13:51|0.02600706
22:13:51|0.02600706
22:13:53|0.02600706
22:13:53|0.02600706
22:13:56|0.02600706
22:13:56|0.02600706
22:13:57|0.02600706
22:13:58|0.02600706
22:14:00|0.02600706
22:14:00|0.02600706
22:14:02|0.02600706
22:14:03|0.02600706
22:14:04|0.02600706
22:14:05|0.02600706
22:14:06|0.02600706
22:14:07|0.02600706
22:14:08|0.02600706
22:14:08|0.02600706
22:14:10|0.02600706
22:14:11|0.02600706
22:14:12|0.02600706
22:14:13|0.02600706
22:14:15|0.02600706
22:14:16|0.02597067
22:14:17|0.02597067
22:14:18|0.02597067
22:14:19|0.02601075
22:14:20|0.02601075
22:14:21|0.02601075
22:14:22|0.02601075
22:14:23|0.02601075
22:14:24|0.02601075
22:14:26|0.02601075
22:14:26|0.02601075
22:14:28|0.02601075
22:14:29|0.02601075
22:14:30|0.02601075
22:14:30|0.02601075
22:14:32|0.02601075
22:14:33|0.02601075
22:14:33|0.02601075
22:14:36|0.02601075
22:14:36|0.02601075
22:14:37|0.02601075
22:14:38|0.02601075
22:14:39|0.02601075
22:14:40|0.02601075
22:14:41|0.02601075
22:14:42|0.02601075
22:14:43|0.02601075
22:14:44|0.02601075
22:14:45|0.02603788
22:14:46|0.0260344
22:14:47|0.0260344
22:14:48|0.0260344
22:14:49|0.0260344
22:14:50|0.0260344
22:14:51|0.0260344
22:14:52|0.02604137
22:14:53|0.02614999
22:14:54|0.02614999
22:14:55|0.02614999
22:14:56|0.02616215
22:14:57|0.02618277
22:14:58|0.02618277
22:14:59|0.0262
22:15:00|0.0262
22:15:01|0.0262
22:15:02|0.0262
22:15:03|0.02619998
22:15:04|0.02619998
22:15:05|0.02619998
22:15:07|0.02616726
22:15:08|0.02619998
22:15:10|0.02619998
22:15:10|0.02619998
22:15:12|0.02616055
22:15:13|0.02616055
22:15:14|0.02616055
22:15:16|0.02619999
22:15:16|0.02619999
22:15:18|0.02619999
22:15:18|0.02619999
22:15:20|0.02619999
22:15:22|0.02619999
22:15:23|0.02619999
22:15:24|0.02619999
22:15:25|0.02619999
22:15:26|0.02619999
22:15:26|0.02619999
22:15:27|0.02619999
22:15:29|0.02619999
22:15:30|0.02619999
22:15:31|0.02619999
22:15:32|0.02619999
22:15:33|0.02619999
22:15:34|0.02620189
22:15:35|0.02620646
22:15:36|0.02620937
22:15:37|0.02620937
22:15:38|0.02621212
22:15:39|0.02625
22:15:40|0.02625
22:15:41|0.02625
22:15:42|0.02625001
22:15:43|0.02625001
22:15:44|0.02625001
22:15:45|0.02625001
22:15:46|0.02625001
22:15:47|0.02625001
22:15:48|0.02625001
22:15:49|0.02625001
22:15:50|0.02625407
22:15:51|0.02623433
22:15:52|0.02623433
22:15:53|0.02623433
22:15:55|0.02623433
22:15:56|0.02626001
22:15:57|0.02626001
22:15:58|0.02626001
22:15:59|0.02622342
22:16:00|0.02622342
22:16:01|0.02622342
22:16:02|0.02622342
22:16:04|0.02622342
22:16:04|0.02622342
22:16:05|0.02622355
22:16:07|0.02622355
22:16:08|0.02622355
22:16:09|0.02622355
22:16:10|0.02622355
22:16:11|0.02622355
22:16:12|0.02622355
22:16:14|0.02622355
22:16:15|0.02622355
22:16:16|0.02622355
22:16:17|0.02622355
22:16:18|0.02618277
22:16:19|0.02618277
22:16:20|0.02618004
22:16:21|0.02622032
22:16:22|0.02622032
22:16:23|0.02621934
22:16:24|0.02621823
22:16:25|0.02621823
22:16:26|0.02621823
22:16:27|0.02621823
22:16:28|0.02621823
22:16:29|0.02621823
22:16:31|0.02621823
22:16:31|0.02621823
22:16:32|0.02621823
22:16:33|0.02621823
22:16:35|0.02621823
22:16:35|0.02621823
22:16:37|0.02621823
22:16:37|0.02621823
22:16:39|0.02621823
22:16:40|0.02621823
22:16:41|0.02621823
22:16:42|0.02621823
22:16:43|0.02621823
22:16:44|0.02621823
22:16:45|0.02622355
22:16:46|0.02623309
22:16:47|0.02623309
22:16:48|0.0262331
22:16:49|0.02624349
22:16:50|0.02624349
22:16:51|0.02624349
22:16:52|0.02624349
22:16:53|0.02624349
22:16:54|0.02624349
22:16:55|0.02624349
22:16:56|0.02624349
22:16:57|0.02624349
22:16:59|0.02624349
22:16:59|0.02624349
22:17:00|0.02624349
22:17:02|0.02624349
22:17:03|0.02624349
22:17:04|0.02624349
22:17:04|0.02624349
22:17:05|0.02624349
22:17:06|0.02624349
22:17:08|0.02624349
22:17:09|0.02624349
22:17:10|0.02621935
22:17:11|0.02628599
22:17:12|0.02628599
22:17:13|0.02628599
22:17:14|0.02628599
22:17:15|0.02628599
22:17:16|0.02628599
22:17:17|0.02628599
22:17:19|0.02628599
22:17:19|0.02628599
22:17:21|0.02628599
22:17:21|0.02628599
22:17:22|0.02623661
22:17:24|0.02623661
22:17:25|0.02623661
22:17:27|0.02623661
22:17:27|0.02623661
22:17:29|0.02623661
22:17:30|0.02628487
22:17:31|0.02628488
22:17:32|0.02628488
22:17:33|0.02628488
22:17:34|0.02628488
22:17:35|0.02628488
22:17:36|0.0262851
22:17:37|0.0262851
22:17:38|0.0262851
22:17:39|0.02624629
22:17:40|0.02624999
22:17:41|0.02620001
22:17:42|0.02624364
22:17:43|0.02624364
22:17:44|0.02624364
22:17:45|0.02624364
22:17:46|0.02624364
22:17:47|0.02624364
22:17:48|0.02624364
22:17:49|0.02624364
22:17:50|0.02624364
22:17:51|0.02624364
22:17:52|0.02624364
22:17:53|0.02624364
22:17:54|0.02624364
22:17:55|0.02624364
22:17:57|0.02624364
22:17:57|0.02624364
22:17:58|0.02622576
22:17:59|0.02622576
22:18:00|0.02622576
22:18:01|0.02622576
22:18:02|0.02622576
22:18:04|0.02622576
22:18:05|0.02622576
22:18:06|0.02622576
22:18:07|0.02622576
22:18:08|0.02622576
22:18:09|0.02622576
22:18:10|0.02622576
22:18:11|0.02622576
22:18:12|0.02622576
22:18:13|0.02622576
22:18:14|0.02622576
22:18:15|0.02622576
22:18:16|0.02622576
22:18:17|0.02622576
22:18:18|0.02622576
22:18:19|0.02622576
22:18:20|0.02622576
22:18:21|0.02622576
22:18:23|0.0261704
22:18:23|0.0261704
22:18:25|0.0261704
22:18:25|0.0261704
22:18:27|0.0261704
22:18:28|0.0261704
22:18:30|0.0261702
22:18:31|0.0261702
22:18:31|0.0261702
22:18:32|0.0261702
22:18:33|0.0261702
22:18:34|0.0261702
22:18:35|0.0261702
22:18:36|0.0261702
22:18:37|0.0261702
22:18:38|0.0261702
22:18:39|0.0261012
22:18:40|0.02614716
22:18:41|0.02614716
22:18:42|0.02614716
22:18:43|0.02614716
22:18:44|0.02614716
22:18:45|0.02614716
22:18:47|0.02614716
22:18:48|0.0261
22:18:49|0.0261
22:18:50|0.0261
22:18:51|0.0261
22:18:52|0.0261
22:18:53|0.0261
22:18:54|0.0261
22:18:56|0.0261
22:18:56|0.0261
22:18:58|0.0261
22:18:58|0.0261
22:18:59|0.0261
22:19:01|0.0261
22:19:01|0.02610028
22:19:03|0.02610028
22:19:04|0.02610028
22:19:05|0.02610028
22:19:06|0.02610028
22:19:07|0.02610028
22:19:08|0.02610028
22:19:09|0.02610028
22:19:10|0.02613662
22:19:12|0.02613662
22:19:13|0.02613662
22:19:14|0.02613662
22:19:14|0.02613662
22:19:15|0.02613662
22:19:16|0.02613662
22:19:18|0.02613662
22:19:18|0.02613662
22:19:20|0.02614194
22:19:21|0.02614194
22:19:22|0.02614194
22:19:23|0.02614194
22:19:24|0.02614194
22:19:25|0.02614194
22:19:26|0.02614194
22:19:27|0.02614194
22:19:28|0.02614194
22:19:29|0.02614194
22:19:30|0.02614194
22:19:31|0.02614194
22:19:32|0.02614194
22:19:33|0.02620853
22:19:34|0.02620853
22:19:35|0.02620853
22:19:36|0.02620853
22:19:37|0.02615085
22:19:38|0.02615085
22:19:39|0.02620023
22:19:40|0.02620023
22:19:41|0.02620023
22:19:42|0.02620023
22:19:43|0.02620023
22:19:44|0.02620076
22:19:45|0.02620076
22:19:46|0.02620073
22:19:47|0.02620073
22:19:48|0.02620073
22:19:49|0.02620073
22:19:50|0.02620073
22:19:51|0.02620073
22:19:52|0.02620073
22:19:53|0.02620073
22:19:54|0.02620073
22:19:55|0.02620073
22:19:56|0.02620073
22:19:57|0.02620073
22:19:58|0.02620073
22:19:59|0.02620073
22:20:00|0.02620073
22:20:01|0.02620073
22:20:02|0.02620073
22:20:03|0.02620073
22:20:04|0.02620073
22:20:05|0.02620073
22:20:06|0.02620073
22:20:07|0.02620073
22:20:08|0.02620073
22:20:09|0.02620073
22:20:11|0.02620073
22:20:11|0.02620073
22:20:13|0.02620073
22:20:14|0.02620073
22:20:15|0.02620073
22:20:17|0.02620073
22:20:18|0.02620073
22:20:18|0.02620073
22:20:20|0.02620073
22:20:22|0.02620073
22:20:23|0.02620073
22:20:24|0.02620073
22:20:26|0.02620073
22:20:27|0.02620073
22:20:28|0.02620073
22:20:29|0.02620073
22:20:31|0.02620073
22:20:31|0.02620073
22:20:33|0.02620073
22:20:33|0.02620073
22:20:35|0.02620073
22:20:35|0.02620073
22:20:37|0.02620073
22:20:37|0.02620073
22:20:39|0.02620073
22:20:40|0.02620073
22:20:41|0.02619727
22:20:43|0.02619727
22:20:43|0.02619727
22:20:44|0.02619727
22:20:45|0.02619727
22:20:47|0.02619727
22:20:48|0.02619727
22:20:49|0.02619724
22:20:50|0.02619724
22:20:51|0.02619724
22:20:53|0.02619724
22:20:53|0.02619724
22:20:55|0.02619724
22:20:56|0.02615667
22:20:57|0.02615667
22:20:59|0.02615667
22:20:59|0.02615667
22:21:00|0.02615667
22:21:01|0.02615667
22:21:02|0.02615667
22:21:03|0.02615667
22:21:04|0.02615667
22:21:06|0.02615667
22:21:07|0.02619725
22:21:08|0.02619725
22:21:09|0.02619725
22:21:10|0.02619725
22:21:11|0.02619725
22:21:12|0.02619725
22:21:13|0.02619725
22:21:14|0.02619725
22:21:15|0.02619725
22:21:16|0.02619725
22:21:17|0.02619725
22:21:18|0.02615746
22:21:19|0.02615748
22:21:20|0.02615748
22:21:22|0.02615748
22:21:22|0.02615748
22:21:24|0.02615748
22:21:25|0.02615748
22:21:27|0.02615748
22:21:27|0.02615748
22:21:28|0.02615748
22:21:30|0.02615748
22:21:30|0.02615748
22:21:31|0.02615748
22:21:33|0.02615748
22:21:34|0.02615748
22:21:35|0.02615748
22:21:36|0.02615748
22:21:37|0.02615748
22:21:38|0.02615748
22:21:39|0.02615748
22:21:40|0.02615748
22:21:41|0.02615748
22:21:42|0.02615748
22:21:43|0.02615748
22:21:44|0.02615748
22:21:45|0.02615748
22:21:46|0.02615748
22:21:47|0.02615748
22:21:48|0.02615748
22:21:49|0.02615748
22:21:50|0.02615748
22:21:51|0.02615748
22:21:52|0.02615748
22:21:53|0.02615748
22:21:54|0.02615748
22:21:55|0.02615748
22:21:56|0.02615748
22:21:57|0.02615748
22:21:58|0.02615748
22:22:00|0.02615748
22:22:00|0.02615748
22:22:01|0.02615748
22:22:03|0.02615748
22:22:03|0.02615748
22:22:04|0.02615748
22:22:05|0.02615748
22:22:06|0.02615748
22:22:08|0.02615748
22:22:08|0.02615748
22:22:09|0.02615748
22:22:10|0.02615748
22:22:11|0.02615748
22:22:12|0.02615748
22:22:13|0.02615748
22:22:14|0.02615748
22:22:15|0.02615748
22:22:16|0.02615748
22:22:17|0.02615748
22:22:19|0.02615748
22:22:19|0.02615748
22:22:20|0.02615748
22:22:21|0.02615748
22:22:22|0.02615748
22:22:24|0.02615748
22:22:24|0.02615748
22:22:25|0.02615748
22:22:26|0.02615748
22:22:27|0.02615748
22:22:28|0.02615748
22:22:30|0.02615748
22:22:31|0.02615748
22:22:32|0.02615748
22:22:33|0.02615748
22:22:34|0.02615748
22:22:35|0.02615748
22:22:36|0.02615748
22:22:37|0.02615748
22:22:38|0.02615748
22:22:39|0.02615748
22:22:40|0.02615748
22:22:42|0.02615748
22:22:42|0.02615748
22:22:43|0.02615748
22:22:44|0.02615748
22:22:45|0.02615748
22:22:46|0.02615748
22:22:47|0.02615748
22:22:48|0.02615748
22:22:50|0.02615748
22:22:51|0.02615748
22:22:52|0.02615748
22:22:53|0.02615748
22:22:54|0.02615748
22:22:55|0.02615748
22:22:56|0.02615748
22:22:57|0.02614703
22:22:58|0.02614703
22:22:59|0.02614703
22:23:00|0.02615505
22:23:01|0.02615505
22:23:02|0.02615505
22:23:03|0.02615505
22:23:04|0.02615744
22:23:04|0.02615744
22:23:06|0.02615744
22:23:08|0.02615744
22:23:08|0.02615744
22:23:10|0.02615744
22:23:11|0.02615744
22:23:12|0.02615744
22:23:13|0.02615744
22:23:13|0.02615744
22:23:15|0.02615744
22:23:16|0.02615744
22:23:16|0.02615744
22:23:18|0.02615744
22:23:19|0.02615744
22:23:20|0.02615744
22:23:21|0.02615744
22:23:22|0.02615744
22:23:24|0.02615744
22:23:24|0.02615673
22:23:25|0.02615673
22:23:26|0.02615673
22:23:27|0.02615673
22:23:28|0.02615673
22:23:29|0.02615673
22:23:30|0.02615621
22:23:31|0.02615621
22:23:32|0.02615621
22:23:33|0.02615621
22:23:34|0.02615621
22:23:35|0.02615621
22:23:37|0.02615621
22:23:38|0.02615621
22:23:39|0.02615621
22:23:40|0.02615621
22:23:41|0.02618423
22:23:42|0.02615673
22:23:42|0.02615673
22:23:43|0.02615673
22:23:45|0.02615673
22:23:45|0.02615673
22:23:47|0.02615673
22:23:49|0.02615673
22:23:50|0.02615673
22:23:50|0.02615673
22:23:52|0.02615673
22:23:53|0.02615673
22:23:53|0.02615673
22:23:54|0.02615673
22:23:55|0.02615673
22:23:56|0.02615673
22:23:57|0.02615673
22:23:58|0.02615673
22:23:59|0.02615673
22:24:01|0.02615673
22:24:01|0.02615673
22:24:03|0.02615673
22:24:05|0.02615673
22:24:05|0.02615673
22:24:07|0.02614703
22:24:08|0.02614703
22:24:09|0.02614703
22:24:10|0.02614703
22:24:10|0.02614703
22:24:11|0.02614703
22:24:13|0.02617536
22:24:14|0.02617536
22:24:15|0.02617536
22:24:15|0.02617536
22:24:17|0.02617536
22:24:17|0.02617536
22:24:19|0.02617536
22:24:20|0.02617536
22:24:20|0.02617536
22:24:21|0.02617536
22:24:22|0.02617536
22:24:25|0.02617264
22:24:25|0.02617264
22:24:27|0.02617264
22:24:28|0.02617264
22:24:28|0.02617264
22:24:29|0.02617264
22:24:31|0.02617264
22:24:31|0.02617264
22:24:33|0.02617264
22:24:35|0.02617799
22:24:35|0.02617799
22:24:36|0.02617799
22:24:37|0.02617799
22:24:38|0.02617799
22:24:39|0.02617799
22:24:40|0.02617799
22:24:41|0.02617799
22:24:42|0.02617799
22:24:43|0.02614704
22:24:44|0.02614704
22:24:46|0.02614705
22:24:47|0.02614705
22:24:48|0.02614705
22:24:48|0.02614705
22:24:49|0.02614705
22:24:50|0.02614705
22:24:53|0.02614705
22:24:54|0.02614705
22:24:54|0.02614705
22:24:56|0.02615
22:24:57|0.02617787
22:24:58|0.02617787
22:24:59|0.02617787
22:25:00|0.02617787
22:25:00|0.02617787
22:25:02|0.02615001
22:25:03|0.02615001
22:25:03|0.02615001
22:25:05|0.02615001
22:25:06|0.02615001
22:25:07|0.02617766
22:25:08|0.02617766
22:25:09|0.02617766
22:25:10|0.02617766
22:25:10|0.02617766
22:25:12|0.02617766
22:25:13|0.02617766
22:25:13|0.02617766
22:25:15|0.02617766
22:25:15|0.02617766
22:25:16|0.02617766
22:25:18|0.02617766
22:25:19|0.02617766
22:25:20|0.02617766
22:25:20|0.02617766
22:25:22|0.02617766
22:25:22|0.02617766
22:25:24|0.02617766
22:25:25|0.02617766
22:25:26|0.02617766
22:25:27|0.02617766
22:25:28|0.02617766
22:25:29|0.02617766
22:25:30|0.02615
22:25:31|0.02615
22:25:32|0.02615
22:25:33|0.02615
22:25:34|0.02615
22:25:35|0.02615
22:25:36|0.02615
22:25:37|0.02615
22:25:38|0.02615
22:25:39|0.02615
22:25:40|0.02615
22:25:41|0.02615
22:25:42|0.02615
22:25:43|0.02615
22:25:44|0.02615
22:25:45|0.02615
22:25:46|0.02615
22:25:47|0.02615
22:25:48|0.02615
22:25:49|0.02615
22:25:50|0.02615
22:25:51|0.02615
22:25:52|0.02615
22:25:53|0.02615
22:25:54|0.02615
22:25:55|0.02615
22:25:56|0.02615
22:25:57|0.02615
22:25:58|0.02615
22:25:59|0.02615
22:26:00|0.02615
22:26:01|0.02615
22:26:02|0.02615
22:26:03|0.02615
22:26:04|0.02615
22:26:05|0.02615
22:26:06|0.02615
22:26:07|0.02617556
22:26:08|0.02617556
22:26:10|0.02615
22:26:11|0.02615
22:26:12|0.02615
22:26:13|0.02615
22:26:14|0.02615
22:26:15|0.02615
22:26:16|0.02615
22:26:17|0.02615
22:26:18|0.02615
22:26:19|0.02614702
22:26:21|0.02614702
22:26:21|0.02614702
22:26:23|0.02614702
22:26:23|0.02614702
22:26:25|0.02614702
22:26:25|0.02614702
22:26:26|0.02614702
22:26:28|0.02614702
22:26:28|0.02614702
22:26:29|0.02614702
22:26:31|0.02614702
22:26:32|0.02614702
22:26:32|0.02614702
22:26:33|0.02615593
22:26:35|0.02615593
22:26:35|0.02615593
22:26:37|0.02615593
22:26:38|0.02615593
22:26:38|0.02615593
22:26:39|0.02615593
22:26:41|0.02615593
22:26:41|0.02615593
22:26:42|0.02615593
22:26:43|0.02615593
22:26:45|0.02615593
22:26:45|0.0261271
22:26:46|0.0261271
22:26:48|0.0261271
22:26:48|0.0261271
22:26:49|0.0261271
22:26:50|0.0261271
22:26:52|0.0261271
22:26:53|0.0261271
22:26:54|0.02610513
22:26:54|0.02610513
22:26:55|0.02610513
22:26:57|0.02610513
22:26:57|0.02610513
22:26:58|0.02610513
22:27:00|0.02610513
22:27:01|0.02610513
22:27:03|0.02610513
22:27:03|0.02610513
22:27:05|0.02610513
22:27:06|0.02610513
22:27:07|0.02610511
22:27:07|0.02610511
22:27:08|0.02610511
22:27:10|0.02610511
22:27:11|0.02610511
22:27:11|0.02610511
22:27:13|0.02610511
22:27:14|0.02610511
22:27:15|0.02610511
22:27:16|0.02610511
22:27:17|0.02610511
22:27:18|0.02610511
22:27:19|0.02610511
22:27:20|0.02610511
22:27:21|0.02613792
22:27:22|0.02613792
22:27:23|0.02613792
22:27:24|0.02613792
22:27:25|0.02613792
22:27:26|0.02613792
22:27:28|0.02613792
22:27:29|0.02613213
22:27:30|0.02613213
22:27:32|0.02613213
22:27:32|0.02613213
22:27:33|0.02613213
22:27:35|0.02613213
22:27:36|0.02613213
22:27:36|0.02613213
22:27:37|0.02613213
22:27:39|0.02613213
22:27:39|0.02613213
22:27:41|0.02613213
22:27:42|0.02613213
22:27:43|0.02613213
22:27:44|0.02613213
22:27:45|0.02612647
22:27:46|0.02612647
22:27:47|0.02612647
22:27:48|0.02612647
22:27:49|0.02612647
22:27:50|0.02612647
22:27:51|0.02612647
22:27:52|0.02612647
22:27:53|0.02612647
22:27:54|0.02612647
22:27:55|0.02612647
22:27:56|0.02612647
22:27:57|0.02612647
22:27:58|0.02612647
22:27:59|0.02612647
22:28:00|0.02612647
22:28:01|0.02612647
22:28:02|0.02612647
22:28:03|0.02612647
22:28:04|0.02612647
22:28:05|0.02612647
22:28:06|0.02612646
22:28:07|0.02612646
22:28:08|0.02612646
22:28:10|0.02612646
22:28:10|0.02612646
22:28:12|0.02612646
22:28:14|0.0261
22:28:14|0.0261
22:28:16|0.0261
22:28:17|0.0261
22:28:18|0.0261
22:28:18|0.02612642
22:28:20|0.02612642
22:28:20|0.02612642
22:28:21|0.02612642
22:28:23|0.02612642
22:28:24|0.02612642
22:28:25|0.02612642
22:28:25|0.02612642
22:28:26|0.02612642
22:28:28|0.02612642
22:28:30|0.02612642
22:28:30|0.02612642
22:28:32|0.02612642
22:28:34|0.02612642
22:28:34|0.02612642
22:28:35|0.02612642
22:28:37|0.02612642
22:28:37|0.02612642
22:28:38|0.02612642
22:28:39|0.02612642
22:28:41|0.02610001
22:28:42|0.02610001
22:28:42|0.02610001
22:28:43|0.02612551
22:28:44|0.02612551
22:28:46|0.02612551
22:28:47|0.0261
22:28:48|0.0261
22:28:49|0.0261
22:28:50|0.0261
22:28:51|0.0261
22:28:52|0.0261
22:28:53|0.0261
22:28:54|0.0261
22:28:55|0.0261
22:28:56|0.0261
22:28:57|0.0261
22:28:58|0.0261
22:28:59|0.0261
22:29:00|0.0261
22:29:01|0.0261
22:29:02|0.0261
22:29:03|0.0261
22:29:04|0.0261
22:29:05|0.0261
22:29:07|0.0261
22:29:08|0.0261
22:29:09|0.0261
22:29:09|0.0261
22:29:11|0.0261
22:29:11|0.0261
22:29:13|0.0261
22:29:14|0.0261
22:29:15|0.0261
22:29:16|0.0261
22:29:17|0.0261
22:29:18|0.0261
22:29:19|0.0261
22:29:20|0.0261
22:29:21|0.0261
22:29:22|0.0261
22:29:23|0.0261
22:29:24|0.0261
22:29:25|0.0261
22:29:26|0.0261
22:29:28|0.0261
22:29:28|0.0261
22:29:30|0.0261
22:29:30|0.0261
22:29:31|0.0261
22:29:32|0.0261
22:29:33|0.0261
22:29:34|0.0261
22:29:36|0.0261
22:29:37|0.0261
22:29:38|0.0261
22:29:39|0.0261
22:29:40|0.0261
22:29:41|0.0261
22:29:42|0.0261
22:29:44|0.0261
22:29:44|0.0261
22:29:46|0.0261
22:29:46|0.02613213
22:29:47|0.02613213
22:29:49|0.02614523
22:29:49|0.02614523
22:29:51|0.02614523
22:29:52|0.02614523
22:29:53|0.02614523
22:29:54|0.02614523
22:29:55|0.02614523
22:29:56|0.02614523
22:29:57|0.02614523
22:29:58|0.02614523
22:29:59|0.02614523
22:30:00|0.02614523
22:30:01|0.02614523
22:30:02|0.02614523
22:30:03|0.02614523
22:30:04|0.02614561
22:30:06|0.02613467
22:30:06|0.02613467
22:30:07|0.02613467
22:30:08|0.02613213
22:30:10|0.02613213
22:30:10|0.02613213
22:30:12|0.02613213
22:30:12|0.02613213
22:30:13|0.02613213
22:30:15|0.02613213
22:30:17|0.02613213
22:30:18|0.02612695
22:30:18|0.02612695
22:30:19|0.02612695
22:30:21|0.02613213
22:30:22|0.02613213
22:30:23|0.02613213
22:30:24|0.02613213
22:30:25|0.02613213
22:30:26|0.02613213
22:30:27|0.02613213
22:30:28|0.02613213
22:30:29|0.02613213
22:30:31|0.02613213
22:30:31|0.02613213
22:30:32|0.02613213
22:30:33|0.02613213
22:30:35|0.02613213
22:30:36|0.02613213
22:30:37|0.02613213
22:30:38|0.02613213
22:30:39|0.02613453
22:30:41|0.02613453
22:30:41|0.02613453
22:30:42|0.02613453
22:30:43|0.02613551
22:30:44|0.02613551
22:30:45|0.02613551
22:30:47|0.02613551
22:30:48|0.02613551
22:30:49|0.02613551
22:30:50|0.02613551
22:30:51|0.02613551
22:30:52|0.02613551
22:30:53|0.02613551
22:30:54|0.02613551
22:30:55|0.02613551
22:30:56|0.02613551
22:30:56|0.02613551
22:30:58|0.02613551
22:30:59|0.02613551
22:31:00|0.02613551
22:31:01|0.02613551
22:31:02|0.02616913
22:31:03|0.02616913
22:31:05|0.02613214
22:31:05|0.02613214
22:31:07|0.02613214
22:31:08|0.02613214
22:31:09|0.02613213
22:31:10|0.02613213
22:31:11|0.02613214
22:31:11|0.02613214
22:31:13|0.02613214
22:31:13|0.02613214
22:31:15|0.02613214
22:31:16|0.02613214
22:31:17|0.02613214
22:31:18|0.02613214
22:31:19|0.02613214
22:31:20|0.02613214
22:31:21|0.0261771
22:31:23|0.0261771
22:31:23|0.0261771
22:31:24|0.0261771
22:31:25|0.0261771
22:31:26|0.0261771
22:31:27|0.0261771
22:31:28|0.0261771
22:31:29|0.0261771
22:31:31|0.0261771
22:31:33|0.0261771
22:31:33|0.02617859
22:31:34|0.02617859
22:31:36|0.02617859
22:31:37|0.02617859
22:31:38|0.02617859
22:31:39|0.02617859
22:31:40|0.02617859
22:31:41|0.02617859
22:31:42|0.02617859
22:31:44|0.02617859
22:31:44|0.02617859
22:31:45|0.02617859
22:31:46|0.02618003
22:31:47|0.02618003
22:31:48|0.02618003
22:31:49|0.02618003
22:31:50|0.02618003
22:31:51|0.02615632
22:31:52|0.02615632
22:31:53|0.02618263
22:31:54|0.02618263
22:31:55|0.02618263
22:31:57|0.02618263
22:31:57|0.02618263
22:31:58|0.02618263
22:32:00|0.02618263
22:32:01|0.02618263
22:32:03|0.02618276
22:32:03|0.02618276
22:32:04|0.02618276
22:32:05|0.02618276
22:32:06|0.02618276
22:32:08|0.02618276
22:32:10|0.02618276
22:32:10|0.02618276
22:32:11|0.02618276
22:32:12|0.02618276
22:32:13|0.02618276
22:32:14|0.02618277
22:32:15|0.02618277
22:32:16|0.02616907
22:32:18|0.02616907
22:32:19|0.02616907
22:32:19|0.02616907
22:32:21|0.02616907
22:32:22|0.02616907
22:32:22|0.02616907
22:32:23|0.02616907
22:32:26|0.02617069
22:32:26|0.02617069
22:32:27|0.02617069
22:32:28|0.02617069
22:32:29|0.02617069
22:32:30|0.02617069
22:32:32|0.02617069
22:32:32|0.02617069
22:32:34|0.02617069
22:32:35|0.02619815
22:32:36|0.02619815
22:32:36|0.02619815
22:32:38|0.02619815
22:32:39|0.02617438
22:32:41|0.02617438
22:32:41|0.02617438
22:32:42|0.02617438
22:32:43|0.02617438
22:32:44|0.02617438
22:32:45|0.02617438
22:32:46|0.02617438
22:32:47|0.02617438
22:32:48|0.02617438
22:32:50|0.02617487
22:32:50|0.02617487
22:32:51|0.02617487
22:32:53|0.02617487
22:32:54|0.02617487
22:32:55|0.02617487
22:32:57|0.02617487
22:32:57|0.02617487
22:32:58|0.02617487
22:33:00|0.02617487
22:33:02|0.02617487
22:33:02|0.02617487
22:33:04|0.02617487
22:33:04|0.02617487
22:33:05|0.02617487
22:33:06|0.02617487
22:33:08|0.02617487
22:33:09|0.02619458
22:33:10|0.026225
22:33:11|0.026225
22:33:13|0.02625276
22:33:13|0.0262602
22:33:14|0.02627519
22:33:15|0.02627519
22:33:16|0.02627519
22:33:17|0.02627519
22:33:18|0.02627519
22:33:19|0.02627726
22:33:20|0.02627726
22:33:21|0.02632752
22:33:22|0.02632752
22:33:23|0.02633148
22:33:24|0.02633574
22:33:25|0.02634009
22:33:26|0.02632888
22:33:27|0.02632888
22:33:28|0.02632752
22:33:29|0.02632752
22:33:30|0.02632752
22:33:31|0.02632289
22:33:33|0.02632289
22:33:34|0.02625473
22:33:35|0.02625473
22:33:37|0.02625473
22:33:38|0.02625473
22:33:38|0.02625473
22:33:40|0.02625473
22:33:41|0.02625473
22:33:42|0.02625473
22:33:42|0.02625473
22:33:43|0.02625473
22:33:45|0.02625447
22:33:46|0.02625447
22:33:46|0.02625447
22:33:47|0.02625447
22:33:49|0.02625447
22:33:50|0.02625447
22:33:51|0.02625447
22:33:52|0.02625447
22:33:53|0.02625447
22:33:53|0.02625447
22:33:54|0.02625447
22:33:56|0.02625447
22:33:57|0.02625447
22:33:58|0.02625447
22:33:58|0.02625447
22:34:00|0.02625447
22:34:01|0.02625447
22:34:02|0.02625447
22:34:04|0.02625447
22:34:04|0.02625447
22:34:05|0.02625249
22:34:06|0.02625249
22:34:07|0.02625249
22:34:09|0.02625249
22:34:10|0.02626859
22:34:12|0.02626859
22:34:12|0.02626859
22:34:14|0.02626859
22:34:15|0.02626859
22:34:15|0.02625447
22:34:16|0.02625447
22:34:18|0.02625447
22:34:18|0.02625447
22:34:19|0.02625447
22:34:21|0.02625447
22:34:21|0.02625447
22:34:22|0.02625447
22:34:24|0.02625447
22:34:24|0.02625447
22:34:25|0.02625447
22:34:27|0.02625447
22:34:28|0.02626859
22:34:28|0.02626859
22:34:30|0.02626859
22:34:30|0.02629056
22:34:31|0.02629056
22:34:33|0.02629056
22:34:34|0.02629056
22:34:35|0.02629428
22:34:36|0.02629428
22:34:37|0.02629428
22:34:38|0.02629428
22:34:40|0.02629428
22:34:40|0.02629428
22:34:42|0.02629428
22:34:42|0.02629428
22:34:44|0.02629428
22:34:45|0.02629428
22:34:45|0.02629428
22:34:46|0.02626967
22:34:47|0.02626967
22:34:48|0.02626967
22:34:49|0.02626967
22:34:51|0.02626967
22:34:51|0.02626967
22:34:52|0.02626967
22:34:53|0.02626967
22:34:54|0.0262995
22:34:55|0.02631632
22:34:57|0.02631632
22:34:58|0.02632013
22:34:59|0.02632013
22:34:59|0.02633769
22:35:01|0.02633769
22:35:02|0.02633769
22:35:04|0.02633769
22:35:05|0.02633952
22:35:06|0.02633952
22:35:07|0.02633952
22:35:07|0.02633952
22:35:08|0.02633756
22:35:10|0.02633756
22:35:11|0.02633756
22:35:12|0.0263468
22:35:13|0.0263468
22:35:14|0.02635
22:35:16|0.02635
22:35:17|0.02635372
22:35:17|0.02635372
22:35:18|0.02635372
22:35:20|0.02635372
22:35:20|0.02635372
22:35:21|0.02635372
22:35:23|0.02635372
22:35:23|0.02635372
22:35:25|0.02635372
22:35:25|0.02635372
22:35:26|0.02635372
22:35:28|0.02639999
22:35:28|0.02639999
22:35:30|0.02639999
22:35:30|0.02639999
22:35:32|0.02639999
22:35:33|0.02639999
22:35:34|0.02642567
22:35:36|0.02642857
22:35:36|0.02642856
22:35:38|0.02642856
22:35:39|0.02642856
22:35:40|0.02638289
22:35:42|0.02642856
22:35:43|0.02643074
22:35:44|0.02643074
22:35:45|0.02643074
22:35:47|0.02644434
22:35:48|0.02642962
22:35:49|0.02643074
22:35:50|0.02643074
22:35:51|0.0264446
22:35:52|0.0264446
22:35:53|0.0264446
22:35:54|0.0264464
22:35:55|0.0264464
22:35:56|0.0264464
22:35:57|0.0264464
22:35:58|0.02644464
22:35:59|0.02644112
22:36:00|0.02644112
22:36:02|0.02642857
22:36:03|0.02639006
22:36:04|0.02639006
22:36:05|0.02639486
22:36:06|0.02639486
22:36:07|0.02639486
22:36:09|0.02639048
22:36:10|0.02639048
22:36:10|0.02639048
22:36:11|0.02639048
22:36:13|0.02644634
22:36:13|0.02644634
22:36:15|0.02644634
22:36:16|0.02644634
22:36:17|0.02644634
22:36:19|0.02639644
22:36:19|0.02639644
22:36:21|0.02638584
22:36:22|0.02638584
22:36:23|0.02638584
22:36:24|0.02638584
22:36:26|0.02638584
22:36:26|0.02638584
22:36:28|0.02638584
22:36:29|0.02641752
22:36:30|0.02641752
22:36:30|0.02641752
22:36:31|0.02641752
22:36:32|0.02641752
22:36:35|0.02641752
22:36:35|0.02641752
22:36:36|0.02641752
22:36:37|0.02641752
22:36:38|0.02641752
22:36:39|0.02641752
22:36:41|0.02635398
22:36:42|0.02635398
22:36:43|0.02635398
22:36:43|0.02635398
22:36:45|0.02635398
22:36:45|0.02635398
22:36:47|0.02635398
22:36:48|0.02635402
22:36:49|0.02639433
22:36:49|0.02639433
22:36:51|0.02639433
22:36:51|0.02639433
22:36:53|0.02638826
22:36:55|0.02639408
22:36:55|0.02639408
22:36:56|0.02639408
22:36:57|0.02639408
22:36:58|0.02639408
22:36:59|0.02639408
22:37:01|0.02639408
22:37:02|0.02639408
22:37:02|0.02639433
22:37:04|0.02639433
22:37:05|0.02639433
22:37:06|0.02639433
22:37:07|0.02639433
22:37:08|0.02639433
22:37:09|0.02639433
22:37:10|0.02639433
22:37:10|0.02639433
22:37:12|0.02639433
22:37:12|0.02639433
22:37:14|0.02639433
22:37:15|0.02639433
22:37:17|0.02639433
22:37:17|0.02639433
22:37:18|0.02639433
22:37:20|0.02639433
22:37:21|0.02639433
22:37:23|0.02639433
22:37:23|0.02639433
22:37:24|0.02639433
22:37:25|0.02639433
22:37:26|0.02639433
22:37:27|0.02639433
22:37:28|0.02639433
22:37:29|0.02639434
22:37:30|0.02639486
22:37:31|0.02639486
22:37:32|0.02639486
22:37:33|0.02639486
22:37:34|0.02639486
22:37:35|0.02639486
22:37:37|0.02639486
22:37:37|0.02639486
22:37:39|0.02639434
22:37:40|0.02639434
22:37:41|0.02639486
22:37:42|0.02639486
22:37:44|0.02639486
22:37:45|0.02639441
22:37:46|0.02639441
22:37:47|0.02639441
22:37:48|0.02639441
22:37:49|0.02639441
22:37:51|0.02639441
22:37:52|0.02639441
22:37:53|0.02641752
22:37:53|0.02641752
22:37:55|0.02641752
22:37:55|0.02641752
22:37:56|0.02641752
22:37:58|0.02641752
22:37:59|0.02641752
22:38:00|0.02641752
22:38:01|0.02642715
22:38:02|0.02642857
22:38:03|0.02642857
22:38:04|0.02642857
22:38:06|0.02642857
22:38:08|0.02642857
22:38:08|0.02642857
22:38:09|0.02642857
22:38:10|0.02642857
22:38:11|0.02642857
22:38:12|0.02642857
22:38:13|0.02642857
22:38:14|0.02645675
22:38:15|0.02646544
22:38:17|0.02646612
22:38:17|0.02643841
22:38:19|0.02643841
22:38:19|0.02643841
22:38:21|0.02643841
22:38:22|0.02648127
22:38:23|0.0264684
22:38:24|0.0264684
22:38:25|0.02648467
22:38:25|0.02648467
22:38:27|0.02648467
22:38:28|0.02648467
22:38:28|0.02648467
22:38:29|0.02645909
22:38:31|0.02645909
22:38:32|0.02645909
22:38:32|0.02645909
22:38:34|0.02645909
22:38:35|0.02648466
22:38:35|0.02648466
22:38:36|0.02648466
22:38:39|0.02648466
22:38:39|0.02648466
22:38:40|0.02648466
22:38:41|0.02648466
22:38:42|0.02648469
22:38:44|0.02648469
22:38:44|0.02648467
22:38:45|0.02648467
22:38:46|0.02648467
22:38:47|0.02648467
22:38:48|0.02648467
22:38:49|0.02648467
22:38:50|0.02648467
22:38:52|0.02648467
22:38:53|0.02648467
22:38:54|0.02648467
22:38:56|0.02648467
22:38:56|0.02648465
22:38:57|0.02644624
22:38:58|0.02648465
22:38:59|0.02648465
22:39:01|0.02648465
22:39:02|0.02648465
22:39:02|0.02648465
22:39:04|0.02648465
22:39:06|0.02640617
22:39:07|0.02640617
22:39:09|0.02640617
22:39:10|0.02640617
22:39:11|0.02640617
22:39:12|0.02641418
22:39:13|0.02641418
22:39:14|0.02641418
22:39:14|0.02641418
22:39:16|0.02641418
22:39:17|0.02641418
22:39:18|0.02641418
22:39:20|0.02641418
22:39:21|0.02641418
22:39:22|0.02641418
22:39:23|0.02641418
22:39:24|0.02641418
22:39:24|0.02641418
22:39:26|0.02644352
22:39:26|0.02644352
22:39:27|0.02644352
22:39:28|0.02644352
22:39:30|0.02644121
22:39:31|0.02644121
22:39:31|0.02644121
22:39:33|0.02644121
22:39:33|0.02644121
22:39:35|0.02644121
22:39:36|0.02644121
22:39:37|0.02644121
22:39:38|0.02644121
22:39:39|0.02644121
22:39:40|0.02644121
22:39:41|0.02644121
22:39:42|0.02644121
22:39:43|0.02644121
22:39:44|0.02644121
22:39:44|0.02644121
22:39:45|0.02644121
22:39:47|0.02644121
22:39:48|0.02644121
22:39:48|0.0264412
22:39:50|0.0264412
22:39:51|0.0264412
22:39:52|0.0264412
22:39:53|0.0264412
22:39:54|0.0264412
22:39:56|0.02641482
22:39:57|0.02641482
22:39:58|0.02641482
22:39:59|0.02641482
22:40:00|0.02641482
22:40:01|0.02641482
22:40:02|0.02639435
22:40:03|0.02639435
22:40:05|0.02639435
22:40:06|0.02639435
22:40:06|0.02639435
22:40:07|0.02639435
22:40:08|0.02639435
22:40:10|0.02639438
22:40:11|0.02639438
22:40:12|0.02639438
22:40:12|0.02639435
22:40:14|0.02638662
22:40:15|0.02638662
22:40:16|0.02639436
22:40:18|0.02636495
22:40:19|0.02636495
22:40:19|0.02636495
22:40:20|0.02636495
22:40:21|0.02636495
22:40:23|0.02636495
22:40:24|0.02636495
22:40:25|0.02636495
22:40:26|0.02637
22:40:27|0.02637
22:40:28|0.02637
22:40:29|0.02637
22:40:30|0.02637
22:40:31|0.02637
22:40:32|0.02637
22:40:34|0.02637
22:40:34|0.02637
22:40:36|0.02637
22:40:37|0.02637001
22:40:38|0.02637001
22:40:39|0.02637001
22:40:40|0.02637001
22:40:42|0.02637001
22:40:43|0.02637001
22:40:44|0.02637001
22:40:46|0.02637001
22:40:46|0.02637001
22:40:47|0.02637001
22:40:48|0.02637001
22:40:50|0.02637001
22:40:51|0.02639294
22:40:52|0.02639294
22:40:53|0.02639294
22:40:54|0.02639294
22:40:55|0.02639294
22:40:56|0.02639294
22:40:57|0.02639294
22:40:58|0.02639294
22:40:59|0.02639294
22:41:00|0.02639294
22:41:01|0.02639294
22:41:03|0.02639294
22:41:04|0.02641393
22:41:05|0.02641393
22:41:06|0.02641393
22:41:08|0.02641393
22:41:08|0.02641393
22:41:09|0.0264135
22:41:10|0.0264135
22:41:12|0.02641393
22:41:13|0.02641393
22:41:14|0.02641393
22:41:15|0.02641393
22:41:16|0.02641393
22:41:17|0.02641393
22:41:18|0.02641393
22:41:19|0.02641393
22:41:20|0.02641481
22:41:21|0.02641481
22:41:22|0.02641481
22:41:23|0.02642857
22:41:24|0.02642857
22:41:25|0.02642857
22:41:26|0.02642857
22:41:27|0.02644092
22:41:28|0.02644092
22:41:29|0.02644096
22:41:30|0.02644096
22:41:31|0.02644096
22:41:32|0.02644096
22:41:33|0.02644096
22:41:34|0.02644097
22:41:35|0.02644097
22:41:36|0.02644097
22:41:37|0.02644097
22:41:38|0.02644097
22:41:39|0.02644097
22:41:40|0.02644097
22:41:41|0.02644097
22:41:43|0.02645675
22:41:43|0.02646474
22:41:44|0.02646474
22:41:46|0.02646474
22:41:47|0.02646465
22:41:47|0.02646465
22:41:50|0.02646465
22:41:50|0.02646465
22:41:51|0.02646477
22:41:52|0.02646477
22:41:54|0.02646477
22:41:54|0.02646477
22:41:56|0.02646477
22:41:57|0.02646477
22:41:57|0.02646477
22:41:59|0.02646477
22:42:00|0.02646477
22:42:02|0.02646477
22:42:02|0.02646477
22:42:03|0.02646477
22:42:05|0.02646477
22:42:06|0.02646477
22:42:06|0.02646477
22:42:08|0.02646477
22:42:09|0.02646477
22:42:10|0.02646477
22:42:11|0.02646477
22:42:12|0.02646477
22:42:12|0.02646477
22:42:14|0.02646477
22:42:14|0.02646477
22:42:16|0.02646477
22:42:16|0.02646477
22:42:18|0.02646477
22:42:19|0.02646477
22:42:20|0.02646477
22:42:21|0.02644097
22:42:21|0.02644097
22:42:23|0.02644097
22:42:24|0.02644097
22:42:24|0.02644097
22:42:25|0.02644097
22:42:27|0.02644097
22:42:28|0.02644097
22:42:29|0.02644097
22:42:30|0.02644097
22:42:31|0.02644097
22:42:32|0.02644097
22:42:33|0.02644097
22:42:33|0.02644097
22:42:35|0.02644097
22:42:35|0.02644097
22:42:37|0.02645685
22:42:37|0.02644005
22:42:39|0.02644005
22:42:40|0.02644
22:42:41|0.02644
22:42:43|0.02641548
22:42:44|0.02641548
22:42:45|0.02641548
22:42:47|0.02641548
22:42:47|0.02641548
22:42:49|0.0264102
22:42:50|0.0264102
22:42:51|0.02643963
22:42:53|0.02644
22:42:53|0.02644
22:42:54|0.02644
22:42:55|0.02644
22:42:56|0.02644
22:42:58|0.02645818
22:42:59|0.02644008
22:42:59|0.02644008
22:43:01|0.02644008
22:43:02|0.02644008
22:43:03|0.02644008
22:43:05|0.02644008
22:43:05|0.02644008
22:43:06|0.02644008
22:43:07|0.02644008
22:43:09|0.02644008
22:43:10|0.02644008
22:43:11|0.02644008
22:43:12|0.02644008
22:43:13|0.02644008
22:43:15|0.02645918
22:43:16|0.02645918
22:43:16|0.02645918
22:43:18|0.02645918
22:43:19|0.02645918
22:43:20|0.02645918
22:43:21|0.02644006
22:43:22|0.02644001
22:43:23|0.02644
22:43:24|0.02644
22:43:25|0.02644
22:43:26|0.02644
22:43:26|0.02644
22:43:28|0.02644
22:43:29|0.02643916
22:43:29|0.02643916
22:43:30|0.02643916
22:43:32|0.02643999
22:43:33|0.02643999
22:43:34|0.02643999
22:43:34|0.02643999
22:43:36|0.02643999
22:43:37|0.02643999
22:43:38|0.02643999
22:43:40|0.02643999
22:43:40|0.02643999
22:43:41|0.02643999
22:43:43|0.02643999
22:43:43|0.02643999
22:43:45|0.02643999
22:43:45|0.02643999
22:43:47|0.02643999
22:43:48|0.02643999
22:43:49|0.02643999
22:43:50|0.02643999
22:43:52|0.02643829
22:43:52|0.02643829
22:43:53|0.02643829
22:43:55|0.02643829
22:43:55|0.02643829
22:43:57|0.02643829
22:43:57|0.02643829
22:43:59|0.02643829
22:44:00|0.02643829
22:44:01|0.02643829
22:44:02|0.02643829
22:44:03|0.02643829
22:44:04|0.02643829
22:44:05|0.02643829
22:44:07|0.02643829
22:44:07|0.02643892
22:44:09|0.02644005
22:44:10|0.02644005
22:44:11|0.02639291
22:44:12|0.02639291
22:44:13|0.02639291
22:44:15|0.02639291
22:44:15|0.02639291
22:44:17|0.02639291
22:44:18|0.02639291
22:44:19|0.02639291
22:44:20|0.02637376
22:44:21|0.0263929
22:44:22|0.0263929
22:44:23|0.0263929
22:44:24|0.02639289
22:44:25|0.02639291
22:44:26|0.0263929
22:44:27|0.0263929
22:44:28|0.02637376
22:44:29|0.02637376
22:44:30|0.02637376
22:44:31|0.02637376
22:44:32|0.02637376
22:44:33|0.02637376
22:44:34|0.02637376
22:44:35|0.02637376
22:44:36|0.02637376
22:44:37|0.02637376
22:44:38|0.02637376
22:44:39|0.02636494
22:44:40|0.02636494
22:44:41|0.02636494
22:44:42|0.02636494
22:44:43|0.02636494
22:44:45|0.02636494
22:44:46|0.02636494
22:44:47|0.02636494
22:44:48|0.02636494
22:44:49|0.02636494
22:44:49|0.02636494
22:44:51|0.02636494
22:44:51|0.02637375
22:44:53|0.02637375
22:44:54|0.02637376
22:44:54|0.02637376
22:44:56|0.02637376
22:44:57|0.02637376
22:44:58|0.02637376
22:44:58|0.02637376
22:45:00|0.02637376
22:45:00|0.02637376
22:45:01|0.02637376
22:45:03|0.02637376
22:45:04|0.02637376
22:45:05|0.02637376
22:45:06|0.02639286
22:45:08|0.02639286
22:45:08|0.02639286
22:45:10|0.02639288
22:45:11|0.02639288
22:45:12|0.02639288
22:45:13|0.02639288
22:45:15|0.02639288
22:45:15|0.02639288
22:45:16|0.02639288
22:45:17|0.02639288
22:45:18|0.02639288
22:45:19|0.02639288
22:45:20|0.02639288
22:45:21|0.02639288
22:45:22|0.02641789
22:45:23|0.02641789
22:45:24|0.02641789
22:45:25|0.02641789
22:45:26|0.02641789
22:45:27|0.02641789
22:45:28|0.02641789
22:45:29|0.02641789
22:45:30|0.02641789
22:45:31|0.02641858
22:45:32|0.02641858
22:45:33|0.02641858
22:45:34|0.02641858
22:45:35|0.02641858
22:45:36|0.02641858
22:45:37|0.02641858
22:45:39|0.02641789
22:45:40|0.02641789
22:45:40|0.02641789
22:45:42|0.02641789
22:45:43|0.02641789
22:45:44|0.02641789
22:45:46|0.02641789
22:45:46|0.02641789
22:45:47|0.02641789
22:45:49|0.02642857
22:45:50|0.02642857
22:45:52|0.02644006
22:45:52|0.02644006
22:45:53|0.02644006
22:45:54|0.02644006
22:45:55|0.0264464
22:45:56|0.0264464
22:45:57|0.0264464
22:45:58|0.0264464
22:46:00|0.0264464
22:46:01|0.0264464
22:46:01|0.0264464
22:46:03|0.0264464
22:46:04|0.0264464
22:46:05|0.0264464
22:46:06|0.0264464
22:46:07|0.0264464
22:46:08|0.02646504
22:46:09|0.02646504
22:46:10|0.02647114
22:46:11|0.02647114
22:46:12|0.02647114
22:46:13|0.02647114
22:46:14|0.02647114
22:46:15|0.02647795
22:46:16|0.02647795
22:46:17|0.02647795
22:46:18|0.02647795
22:46:19|0.02648381
22:46:20|0.02648381
22:46:21|0.02648381
22:46:22|0.02648469
22:46:23|0.02648469
22:46:24|0.02648414
22:46:25|0.02648414
22:46:26|0.02648469
22:46:27|0.02648469
22:46:28|0.02647795
22:46:29|0.02648414
22:46:30|0.02648469
22:46:31|0.02648469
22:46:32|0.02648469
22:46:33|0.02648469
22:46:34|0.02648856
22:46:35|0.02648856
22:46:36|0.02648856
22:46:37|0.02648856
22:46:38|0.02648857
22:46:39|0.02648857
22:46:40|0.02648469
22:46:41|0.02648469
22:46:42|0.02648469
22:46:43|0.02648856
22:46:44|0.02648856
22:46:45|0.02648856
22:46:46|0.02648856
22:46:47|0.02648856
22:46:48|0.02648856
22:46:50|0.02648856
22:46:51|0.02648856
22:46:52|0.02649544
22:46:52|0.0265
22:46:53|0.0265
22:46:55|0.0265
22:46:56|0.0265
22:46:58|0.02649544
22:46:59|0.02648227
22:47:00|0.02648227
22:47:01|0.02648227
22:47:03|0.02649544
22:47:05|0.02647795
22:47:05|0.02647795
22:47:06|0.02647795
22:47:07|0.02647795
22:47:08|0.02647795
22:47:09|0.02648124
22:47:10|0.02648124
22:47:12|0.02648124
22:47:12|0.02648124
22:47:15|0.02644668
22:47:15|0.02644668
22:47:16|0.02647795
22:47:17|0.02647795
22:47:18|0.02647795
22:47:19|0.02647795
22:47:20|0.02647795
22:47:21|0.02647795
22:47:22|0.02649407
22:47:23|0.02649407
22:47:24|0.02649407
22:47:25|0.02649407
22:47:26|0.02649407
22:47:27|0.02649407
22:47:28|0.02648124
22:47:29|0.02648124
22:47:30|0.02648124
22:47:31|0.02647795
22:47:32|0.02647795
22:47:33|0.02647795
22:47:34|0.02647795
22:47:35|0.02647795
22:47:36|0.02647795
22:47:37|0.02647795
22:47:38|0.02647795
22:47:39|0.02647795
22:47:40|0.02647795
22:47:41|0.02647795
22:47:42|0.02647795
22:47:44|0.02645017
22:47:45|0.02647788
22:47:46|0.02647788
22:47:47|0.02647788
22:47:49|0.02647795
22:47:49|0.02645023
22:47:50|0.02645023
22:47:52|0.02647795
22:47:53|0.02647795
22:47:54|0.02647795
22:47:56|0.02647795
22:47:56|0.02647795
22:47:57|0.02647795
22:47:58|0.02647795
22:47:59|0.02647339
22:48:00|0.02647339
22:48:01|0.02647339
22:48:03|0.02647339
22:48:04|0.02647339
22:48:05|0.02647339
22:48:06|0.02647339
22:48:07|0.02647339
22:48:08|0.02644744
22:48:09|0.02644744
22:48:11|0.02644744
22:48:11|0.02644744
22:48:13|0.02644744
22:48:13|0.02644744
22:48:14|0.02644744
22:48:15|0.02644744
22:48:16|0.02644744
22:48:18|0.02644744
22:48:18|0.02644744
22:48:20|0.02644744
22:48:21|0.02644744
22:48:22|0.02644744
22:48:23|0.02644744
22:48:23|0.02644642
22:48:24|0.02644642
22:48:26|0.02644642
22:48:27|0.02646189
22:48:28|0.0264619
22:48:28|0.0264619
22:48:29|0.0264619
22:48:31|0.0264619
22:48:32|0.0264619
22:48:33|0.02644641
22:48:33|0.02644641
22:48:35|0.02644641
22:48:35|0.02646189
22:48:36|0.02646712
22:48:37|0.02646712
22:48:38|0.02646712
22:48:40|0.02646712
22:48:41|0.02644657
22:48:42|0.02644657
22:48:43|0.02644657
22:48:43|0.02644657
22:48:44|0.02646996
22:48:46|0.02646996
22:48:46|0.02646996
22:48:49|0.02646996
22:48:49|0.02646996
22:48:50|0.02646168
22:48:52|0.02646166
22:48:54|0.02646166
22:48:54|0.02646166
22:48:55|0.02646189
22:48:56|0.02646189
22:48:57|0.02646189
22:48:58|0.02646189
22:48:59|0.02646189
22:49:00|0.02646189
22:49:01|0.02646189
22:49:02|0.02646189
22:49:03|0.02646189
22:49:04|0.02646189
22:49:06|0.02646189
22:49:07|0.02643311
22:49:08|0.02643311
22:49:09|0.02643311
22:49:11|0.02645185
22:49:11|0.02645193
22:49:13|0.02645193
22:49:13|0.02642567
22:49:15|0.02642567
22:49:15|0.02642567
22:49:16|0.02642567
22:49:18|0.02642567
22:49:19|0.02642567
22:49:19|0.02642567
22:49:20|0.02642567
22:49:21|0.02642567
22:49:22|0.02642567
22:49:24|0.02640493
22:49:24|0.02640493
22:49:26|0.02640493
22:49:27|0.02640493
22:49:27|0.02640493
22:49:29|0.02641701
22:49:30|0.02640375
22:49:31|0.02646177
22:49:32|0.02646177
22:49:33|0.02646177
22:49:34|0.02646177
22:49:35|0.02646177
22:49:36|0.02646177
22:49:37|0.02646177
22:49:38|0.02646177
22:49:39|0.0264471
22:49:40|0.0264471
22:49:41|0.0264471
22:49:42|0.0264471
22:49:43|0.0264471
22:49:44|0.02644761
22:49:45|0.02644761
22:49:46|0.02644761
22:49:47|0.02644761
22:49:48|0.02644761
22:49:50|0.02644761
22:49:51|0.02644761
22:49:52|0.02644982
22:49:52|0.02644982
22:49:54|0.02644983
22:49:55|0.02644983
22:49:56|0.02644983
22:49:57|0.02644983
22:49:58|0.02644983
22:49:59|0.02644761
22:50:00|0.02644761
22:50:01|0.02641571
22:50:03|0.0264452
22:50:04|0.0264452
22:50:05|0.0264452
22:50:06|0.0264452
22:50:08|0.02644357
22:50:09|0.02644357
22:50:10|0.02644357
22:50:11|0.02644357
22:50:13|0.02644357
22:50:13|0.02644357
22:50:15|0.02640212
22:50:15|0.02640212
22:50:17|0.02640212
22:50:18|0.02640212
22:50:19|0.02640212
22:50:19|0.02644909
22:50:20|0.02644909
22:50:22|0.02644909
22:50:23|0.02644909
22:50:24|0.02644909
22:50:25|0.02644909
22:50:26|0.02644909
22:50:27|0.02642738
22:50:28|0.02642738
22:50:29|0.02642738
22:50:30|0.02642738
22:50:31|0.02642738
22:50:32|0.02642738
22:50:33|0.02642738
22:50:35|0.02645793
22:50:35|0.02645793
22:50:36|0.02645793
22:50:38|0.02645793
22:50:38|0.02645793
22:50:39|0.02645793
22:50:40|0.02645793
22:50:42|0.02646126
22:50:42|0.02646126
22:50:43|0.02646126
22:50:44|0.02646126
22:50:45|0.02646126
22:50:47|0.02646126
22:50:47|0.02646126
22:50:49|0.02646126
22:50:50|0.02646126
22:50:52|0.02647999
22:50:52|0.0264567
22:50:53|0.0264567
22:50:55|0.0264567
22:50:56|0.0264567
22:50:57|0.0264567
22:50:58|0.0264567
22:50:59|0.0264567
22:51:01|0.0264567
22:51:02|0.0264567
22:51:04|0.0264567
22:51:04|0.0264567
22:51:06|0.0264567
22:51:07|0.0264567
22:51:08|0.02647999
22:51:10|0.02640056
22:51:10|0.02640056
22:51:12|0.02640056
22:51:13|0.02646699
22:51:13|0.02646699
22:51:15|0.02646699
22:51:17|0.02646699
22:51:17|0.02646699
22:51:19|0.02646699
22:51:19|0.02646699
22:51:20|0.02646699
22:51:21|0.02647061
22:51:22|0.02647061
22:51:23|0.02647061
22:51:24|0.02647061
22:51:25|0.02647061
22:51:27|0.02647061
22:51:28|0.02647061
22:51:29|0.02647061
22:51:30|0.02647061
22:51:31|0.02647061
22:51:32|0.02647061
22:51:33|0.02646535
22:51:34|0.02646535
22:51:35|0.02646535
22:51:36|0.02646535
22:51:37|0.02646535
22:51:38|0.02646535
22:51:39|0.02646535
22:51:40|0.02647055
22:51:41|0.02647055
22:51:42|0.02647055
22:51:43|0.02647055
22:51:44|0.02647055
22:51:45|0.02647055
22:51:46|0.02647055
22:51:47|0.02647055
22:51:48|0.02647055
22:51:49|0.02647055
22:51:50|0.02647055
22:51:51|0.02647251
22:51:52|0.02647251
22:51:53|0.02647251
22:51:55|0.02647251
22:51:55|0.02647251
22:51:57|0.02647251
22:51:58|0.02647251
22:51:59|0.02647251
22:52:00|0.02647251
22:52:01|0.02647251
22:52:02|0.02647251
22:52:03|0.02647251
22:52:05|0.02647793
22:52:06|0.02647793
22:52:07|0.02648
22:52:08|0.02648
22:52:10|0.02648
22:52:10|0.02648
22:52:12|0.02648
22:52:12|0.02648469
22:52:14|0.02648469
22:52:15|0.02648469
22:52:16|0.02648469
22:52:17|0.02649763
22:52:17|0.02649763
22:52:19|0.02649763
22:52:19|0.02649763
22:52:20|0.02649763
22:52:21|0.02649763
22:52:22|0.02649763
22:52:24|0.02649763
22:52:25|0.02655
22:52:26|0.02655
22:52:27|0.02653823
22:52:28|0.02653715
22:52:29|0.02653795
22:52:30|0.02653795
22:52:31|0.02653795
22:52:32|0.0265392
22:52:33|0.0265576
22:52:34|0.02653704
22:52:35|0.02653284
22:52:36|0.02655755
22:52:37|0.02650408
22:52:38|0.02650408
22:52:39|0.02650408
22:52:40|0.02650408
22:52:42|0.02650408
22:52:42|0.02650408
22:52:43|0.02650408
22:52:45|0.02650408
22:52:46|0.02650408
22:52:47|0.02650408
22:52:48|0.02650408
22:52:49|0.02650408
22:52:50|0.02650408
22:52:51|0.02650408
22:52:53|0.02653967
22:52:53|0.02653967
22:52:55|0.02653967
22:52:56|0.02653967
22:52:57|0.02653967
22:52:59|0.02653967
22:52:59|0.02653967
22:53:00|0.02653967
22:53:01|0.02653967
22:53:02|0.02653967
22:53:04|0.02653967
22:53:05|0.02653967
22:53:07|0.02653967
22:53:07|0.02653967
22:53:08|0.02655772
22:53:09|0.02655772
22:53:10|0.02656095
22:53:11|0.02656095
22:53:13|0.02656095
22:53:15|0.02656095
22:53:15|0.02656095
22:53:16|0.02656095
22:53:17|0.02655454
22:53:18|0.02655454
22:53:19|0.02655454
22:53:21|0.02655454
22:53:21|0.0265456
22:53:23|0.0265456
22:53:24|0.0265456
22:53:25|0.0265456
22:53:26|0.0265456
22:53:26|0.0265456
22:53:28|0.02656448
22:53:28|0.02657351
22:53:31|0.02657499
22:53:31|0.02657499
22:53:32|0.02657499
22:53:33|0.02657499
22:53:34|0.02657499
22:53:35|0.02655912
22:53:36|0.02655912
22:53:37|0.02655912
22:53:38|0.02657499
22:53:39|0.02656203
22:53:40|0.02657499
22:53:41|0.02657625
22:53:42|0.02657625
22:53:44|0.02657625
22:53:45|0.02657625
22:53:45|0.02657742
22:53:47|0.02657742
22:53:48|0.02657742
22:53:49|0.02657742
22:53:50|0.02657742
22:53:51|0.02657742
22:53:52|0.02657742
22:53:54|0.02657742
22:53:54|0.02657742
22:53:56|0.02657742
22:53:56|0.02657742
22:53:58|0.02657742
22:53:59|0.02657742
22:54:00|0.02657742
22:54:01|0.02657742
22:54:01|0.02657742
22:54:03|0.02657742
22:54:03|0.02657742
22:54:05|0.02657742
22:54:07|0.02657795
22:54:08|0.02657795
22:54:08|0.02658687
22:54:11|0.02659817
22:54:11|0.02659817
22:54:13|0.02659999
22:54:13|0.02659999
22:54:14|0.02659817
22:54:16|0.02659817
22:54:17|0.02659817
22:54:18|0.02659817
22:54:18|0.02659817
22:54:20|0.02659817
22:54:20|0.02661982
22:54:21|0.02661982
22:54:23|0.02661982
22:54:23|0.02662354
22:54:24|0.02662354
22:54:26|0.02662354
22:54:28|0.02662354
22:54:28|0.02662354
22:54:29|0.02663623
22:54:30|0.02663623
22:54:31|0.02663751
22:54:33|0.02665377
22:54:34|0.02665377
22:54:35|0.02665544
22:54:36|0.02665544
22:54:37|0.02665516
22:54:37|0.02665516
22:54:39|0.02664835
22:54:39|0.0266528
22:54:41|0.0266528
22:54:41|0.02666363
22:54:42|0.02666363
22:54:43|0.02665618
22:54:45|0.02667508
22:54:45|0.02667508
22:54:47|0.02667508
22:54:48|0.02667824
22:54:49|0.02667
22:54:49|0.02666837
22:54:50|0.02666837
22:54:51|0.02667824
22:54:52|0.02667824
22:54:54|0.02668
22:54:55|0.02667823
22:54:56|0.02668481
22:54:57|0.02668481
22:54:58|0.02668481
22:54:59|0.02668481
22:55:00|0.02668481
22:55:01|0.02668481
22:55:02|0.02668481
22:55:04|0.02668481
22:55:05|0.02668481
22:55:06|0.02668481
22:55:08|0.02668481
22:55:09|0.02668481
22:55:10|0.02667617
22:55:11|0.02667617
22:55:13|0.0266828
22:55:14|0.0266828
22:55:14|0.0266828
22:55:16|0.0266828
22:55:16|0.02668999
22:55:18|0.02668999
22:55:19|0.02668999
22:55:20|0.0266952
22:55:21|0.0267
22:55:22|0.0266952
22:55:23|0.0266952
22:55:24|0.0266952
22:55:25|0.02668071
22:55:26|0.02665516
22:55:27|0.02668
22:55:28|0.0266332
22:55:29|0.0266332
22:55:30|0.0266332
22:55:31|0.02665043
22:55:32|0.02660001
22:55:33|0.02660001
22:55:34|0.02660001
22:55:35|0.02660152
22:55:36|0.02660325
22:55:37|0.02660325
22:55:38|0.02660325
22:55:39|0.02660325
22:55:40|0.02660325
22:55:41|0.02663317
22:55:42|0.02663318
22:55:43|0.02663318
22:55:44|0.02663318
22:55:45|0.02663318
22:55:46|0.02663318
22:55:47|0.02663318
22:55:48|0.02663318
22:55:49|0.02663317
22:55:50|0.02663317
22:55:51|0.02663317
22:55:52|0.02663317
22:55:53|0.02665
22:55:54|0.02665
22:55:55|0.02665
22:55:57|0.02665
22:55:57|0.02665
22:55:59|0.02665
22:56:00|0.02665
22:56:01|0.02665
22:56:03|0.02665
22:56:03|0.02665
22:56:05|0.02663972
22:56:06|0.02663972
22:56:08|0.02667014
22:56:09|0.02667014
22:56:10|0.02667014
22:56:11|0.02667014
22:56:11|0.02667014
22:56:12|0.02667009
22:56:13|0.02667009
22:56:14|0.02667009
22:56:16|0.02667009
22:56:17|0.02667009
22:56:18|0.02667009
22:56:19|0.02667805
22:56:20|0.02667805
22:56:21|0.02667805
22:56:22|0.02667805
22:56:23|0.02667805
22:56:25|0.02660158
22:56:25|0.02660158
22:56:27|0.02660158
22:56:28|0.02660158
22:56:29|0.02660158
22:56:30|0.02666189
22:56:31|0.02666189
22:56:32|0.02666189
22:56:34|0.02666189
22:56:34|0.02666189
22:56:35|0.02666189
22:56:36|0.02666189
22:56:37|0.02666189
22:56:39|0.02666189
22:56:39|0.02666189
22:56:41|0.02666189
22:56:41|0.02666593
22:56:42|0.02668259
22:56:43|0.02668259
22:56:44|0.02668259
22:56:45|0.02668259
22:56:46|0.02668259
22:56:47|0.02668259
22:56:48|0.02668259
22:56:50|0.02667945
22:56:50|0.02667945
22:56:51|0.02667945
22:56:52|0.02667945
22:56:54|0.0266784
22:56:55|0.0266784
22:56:55|0.0266784
22:56:56|0.02667839
22:56:57|0.02667839
22:56:58|0.0266784
22:57:00|0.02668042
22:57:00|0.02668042
22:57:02|0.02668042
22:57:03|0.02668042
22:57:04|0.02668042
22:57:05|0.02668042
22:57:06|0.02668042
22:57:07|0.02668042
22:57:08|0.02668042
22:57:09|0.02668042
22:57:11|0.02668042
22:57:11|0.02668043
22:57:13|0.02668043
22:57:13|0.02668059
22:57:15|0.02668059
22:57:16|0.02668059
22:57:17|0.02668059
22:57:18|0.02668059
22:57:19|0.02668059
22:57:20|0.02669999
22:57:21|0.02669999
22:57:22|0.02669999
22:57:23|0.02669999
22:57:24|0.02669999
22:57:25|0.02669999
22:57:26|0.02669999
22:57:27|0.02669999
22:57:28|0.02669999
22:57:29|0.02669999
22:57:30|0.02668091
22:57:31|0.02668091
22:57:32|0.02668091
22:57:33|0.02668091
22:57:34|0.02668091
22:57:35|0.02669998
22:57:36|0.02669998
22:57:38|0.02669998
22:57:39|0.02669999
22:57:40|0.02669999
22:57:41|0.02669999
22:57:42|0.02669999
22:57:43|0.02669999
22:57:44|0.02669999
22:57:45|0.0267
22:57:46|0.0267
22:57:47|0.02669999
22:57:48|0.0267
22:57:49|0.0267
22:57:51|0.0267
22:57:51|0.0267
22:57:52|0.0267
22:57:53|0.0267
22:57:54|0.0267
22:57:55|0.0267
22:57:57|0.0267
22:57:59|0.02669997
22:58:00|0.02669997
22:58:00|0.02669997
22:58:02|0.02669997
22:58:03|0.02669997
22:58:03|0.02669999
22:58:05|0.02670918
22:58:06|0.02670918
22:58:07|0.02670918
22:58:09|0.02670918
22:58:09|0.02670918
22:58:11|0.02670918
22:58:12|0.02670918
22:58:13|0.02670918
22:58:14|0.02671002
22:58:15|0.02671002
22:58:16|0.02671003
22:58:17|0.02671003
22:58:18|0.02671003
22:58:20|0.02671003
22:58:20|0.02671003
22:58:21|0.02671858
22:58:22|0.02671018
22:58:23|0.02671018
22:58:24|0.02671018
22:58:25|0.02671855
22:58:26|0.02671858
22:58:28|0.0267
22:58:29|0.0267
22:58:29|0.02669997
22:58:31|0.02669997
22:58:31|0.02669997
22:58:33|0.02671038
22:58:33|0.02671038
22:58:35|0.02671038
22:58:36|0.02671038
22:58:37|0.02671038
22:58:38|0.02671038
22:58:40|0.02671855
22:58:40|0.02671855
22:58:42|0.02671855
22:58:43|0.02671855
22:58:44|0.02671855
22:58:45|0.02671855
22:58:46|0.02671855
22:58:47|0.02671855
22:58:48|0.02671855
22:58:49|0.02671855
22:58:50|0.02671855
22:58:51|0.02671855
22:58:51|0.02671855
22:58:52|0.02671855
22:58:54|0.02671855
22:58:55|0.02671855
22:58:55|0.02671855
22:58:57|0.02671855
22:58:59|0.02671855
22:58:59|0.02671855
22:59:00|0.02671855
22:59:01|0.02671855
22:59:02|0.02671312
22:59:03|0.02671312
22:59:05|0.02671312
22:59:07|0.02667701
22:59:08|0.02667701
22:59:10|0.02667701
22:59:11|0.02667701
22:59:12|0.02667701
22:59:12|0.02667703
22:59:14|0.02667703
22:59:14|0.02667703
22:59:16|0.0267086
22:59:17|0.02671974
22:59:17|0.02671974
22:59:20|0.02671974
22:59:20|0.02671974
22:59:21|0.02671974
22:59:22|0.02671531
22:59:23|0.02671531
22:59:24|0.02671531
22:59:25|0.02670519
22:59:26|0.02670519
22:59:27|0.02670519
22:59:28|0.02670519
22:59:29|0.02670519
22:59:30|0.02670519
22:59:31|0.02670519
22:59:32|0.02671645
22:59:33|0.02671645
22:59:35|0.02671645
22:59:36|0.02671645
22:59:36|0.02671645
22:59:37|0.02671645
22:59:39|0.02671645
22:59:40|0.02671645
22:59:41|0.026725
22:59:41|0.026725
22:59:44|0.026725
22:59:44|0.02672889
22:59:45|0.02672903
22:59:46|0.02672903
22:59:47|0.02673503
22:59:48|0.0267521
22:59:49|0.0267521
22:59:50|0.02674349
22:59:51|0.0267521
22:59:52|0.02675302
22:59:53|0.02674068
22:59:54|0.02673707
22:59:55|0.02673707
22:59:56|0.02673707
22:59:57|0.02675299
22:59:58|0.02675299
23:00:00|0.02675299
23:00:01|0.0267521
23:00:02|0.026753
23:00:03|0.026753
23:00:04|0.026753
23:00:06|0.02675315
23:00:07|0.02675316
23:00:09|0.0267709
23:00:10|0.02675324
23:00:10|0.02677087
23:00:12|0.02677087
23:00:13|0.02677087
23:00:14|0.02677087
23:00:15|0.02677087
23:00:17|0.02677087
23:00:18|0.02677087
23:00:19|0.02677087
23:00:19|0.02677087
23:00:20|0.02677087
23:00:22|0.02677088
23:00:22|0.02677088
23:00:23|0.02677087
23:00:24|0.02677087
23:00:26|0.02677087
23:00:27|0.02677087
23:00:27|0.02677087
23:00:28|0.02677087
23:00:30|0.02677087
23:00:30|0.02677087
23:00:32|0.02676999
23:00:32|0.02677
23:00:34|0.02677
23:00:34|0.02677
23:00:36|0.02677
23:00:36|0.02677088
23:00:37|0.02677088
23:00:39|0.02677088
23:00:40|0.02677088
23:00:41|0.02677088
23:00:42|0.02677088
23:00:43|0.02677088
23:00:44|0.02677088
23:00:45|0.02677426
23:00:46|0.02677426
23:00:48|0.02677426
23:00:48|0.02677088
23:00:49|0.02677088
23:00:50|0.02677088
23:00:51|0.02677088
23:00:53|0.02678
23:00:53|0.02678
23:00:54|0.02678
23:00:56|0.0267709
23:00:57|0.02678
23:00:58|0.02678
23:00:59|0.02678
23:01:01|0.02678
23:01:01|0.02677174
23:01:02|0.02677174
23:01:04|0.02677174
23:01:06|0.02677174
23:01:07|0.02677174
23:01:08|0.02677174
23:01:10|0.02677174
23:01:11|0.02677174
23:01:12|0.02677174
23:01:14|0.0267531
23:01:15|0.0267777
23:01:16|0.02678
23:01:17|0.02678
23:01:19|0.0267531
23:01:20|0.02677999
23:01:21|0.02677999
23:01:22|0.02677999
23:01:23|0.02677999
23:01:24|0.02677999
23:01:25|0.02678
23:01:26|0.02678
23:01:27|0.02678
23:01:28|0.02678
23:01:29|0.02678
23:01:30|0.02678
23:01:31|0.02678
23:01:32|0.02678
23:01:33|0.02678
23:01:34|0.02677999
23:01:35|0.02674014
23:01:36|0.02674014
23:01:38|0.02674027
23:01:39|0.0267403
23:01:39|0.0267403
23:01:40|0.0267403
23:01:42|0.0267403
23:01:42|0.02674034
23:01:43|0.02674034
23:01:44|0.02674034
23:01:45|0.02674034
23:01:46|0.02674034
23:01:47|0.02674034
23:01:49|0.02674034
23:01:49|0.02674034
23:01:51|0.02674034
23:01:52|0.02674034
23:01:52|0.02674034
23:01:54|0.02674034
23:01:54|0.02674034
23:01:56|0.02674034
23:01:57|0.02674034
23:01:58|0.02674034
23:01:59|0.02674034
23:02:00|0.02674034
23:02:02|0.0267404
23:02:03|0.02679998
23:02:04|0.02679998
23:02:06|0.02679997
23:02:07|0.02679997
23:02:08|0.02679998
23:02:10|0.02679998
23:02:11|0.0267902
23:02:12|0.0267902
23:02:13|0.0267902
23:02:14|0.0267902
23:02:16|0.0267902
23:02:17|0.0268
23:02:18|0.0268
23:02:19|0.02679
23:02:20|0.02679006
23:02:20|0.02679006
23:02:21|0.02679006
23:02:23|0.02680034
23:02:23|0.02680034
23:02:25|0.02678913
23:02:26|0.02675745
23:02:27|0.02675745
23:02:28|0.02675745
23:02:29|0.02679006
23:02:30|0.02679006
23:02:31|0.02679006
23:02:32|0.0267611
23:02:33|0.02677542
23:02:35|0.02683719
23:02:36|0.02685
23:02:37|0.02685
23:02:39|0.02681569
23:02:39|0.02684898
23:02:41|0.02685
23:02:42|0.02685
23:02:43|0.02685
23:02:43|0.02685
23:02:45|0.02685
23:02:46|0.02684999
23:02:46|0.02685
23:02:48|0.02685
23:02:49|0.02685
23:02:50|0.02685
23:02:51|0.02685
23:02:52|0.02685
23:02:53|0.02685
23:02:53|0.02685
23:02:55|0.02685
23:02:55|0.02684999
23:02:56|0.02685
23:02:57|0.02685
23:02:58|0.02685
23:03:00|0.02685
23:03:00|0.02685
23:03:03|0.02685
23:03:04|0.02685
23:03:06|0.02685
23:03:07|0.02685
23:03:08|0.02682354
23:03:10|0.02684983
23:03:11|0.02684911
23:03:13|0.02685
23:03:14|0.02685
23:03:15|0.02685
23:03:17|0.02685
23:03:17|0.02685
23:03:18|0.02685
23:03:19|0.02685
23:03:20|0.02685233
23:03:21|0.026861
23:03:22|0.02686202
23:03:23|0.0268687
23:03:24|0.02686942
23:03:25|0.02686942
23:03:26|0.02687887
23:03:28|0.02685987
23:03:29|0.02685987
23:03:30|0.02685987
23:03:31|0.02685146
23:03:32|0.02687514
23:03:33|0.02687514
23:03:34|0.02685434
23:03:35|0.02685
23:03:36|0.02687475
23:03:37|0.02687475
23:03:38|0.02686765
23:03:40|0.02687302
23:03:40|0.02686813
23:03:41|0.02686793
23:03:42|0.02686793
23:03:43|0.02686793
23:03:44|0.02686793
23:03:45|0.02686793
23:03:47|0.02682142
23:03:48|0.02679973
23:03:48|0.02679973
23:03:49|0.02679973
23:03:50|0.02679973
23:03:51|0.02680524
23:03:53|0.02679973
23:03:54|0.02679207
23:03:54|0.02679207
23:03:55|0.02678
23:03:57|0.02678
23:03:57|0.02676001
23:03:59|0.02676001
23:03:59|0.02676001
23:04:01|0.02676002
23:04:01|0.0267409
23:04:02|0.02674009
23:04:03|0.02670814
23:04:05|0.0266968
23:04:07|0.0266968
23:04:08|0.0266968
23:04:09|0.0266957
23:04:11|0.0266968
23:04:12|0.0266968
23:04:13|0.02668427
23:04:14|0.02668427
23:04:15|0.0267
23:04:16|0.02670341
23:04:17|0.02670344
23:04:18|0.02670344
23:04:19|0.02670344
23:04:20|0.02670344
23:04:21|0.0267
23:04:23|0.0267
23:04:23|0.0267
23:04:25|0.0267
23:04:26|0.02671202
23:04:27|0.02671202
23:04:28|0.02671202
23:04:29|0.02671202
23:04:30|0.02671202
23:04:31|0.02671202
23:04:31|0.02671202
23:04:32|0.02671202
23:04:33|0.02671202
23:04:34|0.0267194
23:04:36|0.0267194
23:04:36|0.0267194
23:04:37|0.02671201
23:04:38|0.02671201
23:04:39|0.02671202
23:04:41|0.02671203
23:04:41|0.02671203
23:04:43|0.02671203
23:04:43|0.02671203
23:04:44|0.02671203
23:04:46|0.02671203
23:04:47|0.02671203
23:04:48|0.02671203
23:04:48|0.02671203
23:04:51|0.02671203
23:04:51|0.02671203
23:04:52|0.02671203
23:04:53|0.02671203
23:04:55|0.02671203
23:04:56|0.02671203
23:04:57|0.02671203
23:04:57|0.02671203
23:04:58|0.02671203
23:04:59|0.02671203
23:05:01|0.02671203
23:05:02|0.02671202
23:05:02|0.02671202
23:05:05|0.02671202
23:05:05|0.02671202
23:05:07|0.02671202
23:05:08|0.02671202
23:05:10|0.02671202
23:05:11|0.02671202
23:05:12|0.02671202
23:05:13|0.02670345
23:05:14|0.02670345
23:05:14|0.02670345
23:05:16|0.02670345
23:05:16|0.02670345
23:05:18|0.02670345
23:05:19|0.02670345
23:05:20|0.026695
23:05:21|0.02668427
23:05:22|0.02668427
23:05:23|0.0266577
23:05:25|0.0266577
23:05:26|0.02664751
23:05:27|0.02664751
23:05:28|0.02664
23:05:28|0.02664738
23:05:29|0.02664738
23:05:31|0.02660777
23:05:31|0.02663841
23:05:33|0.02663841
23:05:34|0.02663841
23:05:36|0.02663841
23:05:36|0.02663841
23:05:37|0.02663841
23:05:38|0.02663841
23:05:40|0.02663841
23:05:42|0.02663841
23:05:42|0.02663841
23:05:44|0.02663841
23:05:45|0.02663841
23:05:46|0.02663841
23:05:47|0.02663841
23:05:48|0.02663841
23:05:49|0.02660458
23:05:50|0.02660458
23:05:51|0.02660459
23:05:52|0.02660459
23:05:53|0.02660459
23:05:54|0.02660459
23:05:55|0.02660459
23:05:56|0.02662279
23:05:57|0.02662279
23:05:58|0.02662279
23:05:59|0.02662279
23:06:00|0.02660146
23:06:01|0.02660146
23:06:02|0.02660146
23:06:03|0.02660146
23:06:05|0.02660146
23:06:06|0.02660145
23:06:07|0.02660145
23:06:08|0.02660146
23:06:10|0.02660146
23:06:11|0.02660146
23:06:12|0.02660147
23:06:13|0.02660147
23:06:15|0.02660147
23:06:15|0.02660147
23:06:17|0.02660146
23:06:18|0.02660146
23:06:19|0.02660146
23:06:20|0.02660146
23:06:21|0.02660146
23:06:22|0.02660146
23:06:22|0.02660146
23:06:23|0.02660146
23:06:25|0.02660146
23:06:25|0.02662216
23:06:26|0.02660146
23:06:28|0.02660146
23:06:29|0.02660146
23:06:29|0.02660146
23:06:31|0.02660146
23:06:32|0.02660146
23:06:33|0.02660146
23:06:34|0.02660146
23:06:34|0.02660146
23:06:35|0.02660146
23:06:37|0.02660146
23:06:38|0.02660146
23:06:38|0.02660146
23:06:40|0.02660146
23:06:41|0.02660146
23:06:41|0.02660146
23:06:43|0.02660146
23:06:43|0.02660146
23:06:44|0.02660146
23:06:46|0.02660146
23:06:47|0.02655103
23:06:47|0.02655103
23:06:48|0.02654712
23:06:49|0.02655548
23:06:51|0.02655548
23:06:52|0.02655548
23:06:52|0.02655548
23:06:53|0.02655548
23:06:54|0.02655548
23:06:56|0.02655548
23:06:57|0.02655548
23:06:58|0.02655548
23:06:59|0.02655804
23:06:59|0.02655804
23:07:00|0.02655804
23:07:02|0.02655804
23:07:03|0.02654222
23:07:04|0.02654081
23:07:06|0.02654081
23:07:08|0.02654081
23:07:09|0.02653576
23:07:09|0.02653576
23:07:12|0.02653576
23:07:13|0.02653576
23:07:13|0.02653576
23:07:16|0.02653576
23:07:17|0.02653576
23:07:17|0.02653576
23:07:19|0.02653576
23:07:19|0.02653576
23:07:20|0.02653576
23:07:21|0.02653576
23:07:22|0.02653576
23:07:24|0.02653576
23:07:25|0.02653576
23:07:26|0.02652774
23:07:27|0.02652774
23:07:28|0.02652774
23:07:29|0.02652774
23:07:30|0.02652774
23:07:31|0.02652774
23:07:32|0.02652774
23:07:33|0.02652774
23:07:34|0.0265
23:07:35|0.0265
23:07:36|0.0265
23:07:37|0.0265
23:07:38|0.0265
23:07:39|0.0265
23:07:40|0.02648585
23:07:41|0.02648585
23:07:42|0.02648585
23:07:43|0.02648585
23:07:44|0.02649521
23:07:46|0.02649521
23:07:47|0.02649521
23:07:47|0.02649521
23:07:48|0.02649521
23:07:49|0.02649521
23:07:50|0.02648585
23:07:52|0.02648585
23:07:53|0.02648585
23:07:54|0.02650001
23:07:55|0.02650001
23:07:56|0.02650001
23:07:57|0.02650001
23:07:58|0.02650001
23:07:59|0.02650001
23:08:00|0.02650001
23:08:01|0.02648586
23:08:02|0.02648586
23:08:04|0.02648586
23:08:05|0.02648586
23:08:06|0.02649989
23:08:07|0.02649989
23:08:09|0.02649989
23:08:11|0.02649989
23:08:11|0.02649989
23:08:12|0.02649989
23:08:13|0.02649989
23:08:15|0.02649989
23:08:16|0.02649989
23:08:17|0.02649989
23:08:18|0.02649989
23:08:19|0.02649989
23:08:20|0.02649989
23:08:21|0.02649989
23:08:22|0.02649989
23:08:23|0.02649989
23:08:23|0.02649989
23:08:25|0.02648585
23:08:27|0.02646654
23:08:27|0.02646453
23:08:28|0.02646421
23:08:29|0.02646375
23:08:30|0.02646364
23:08:31|0.02646364
23:08:32|0.02646364
23:08:33|0.02646364
23:08:34|0.02648216
23:08:35|0.02645479
23:08:36|0.02645479
23:08:38|0.02645479
23:08:39|0.02645479
23:08:39|0.02645479
23:08:40|0.0264207
23:08:41|0.02646195
23:08:42|0.02646357
23:08:43|0.02646195
23:08:44|0.02646195
23:08:45|0.02646195
23:08:46|0.02646195
23:08:48|0.02646195
23:08:48|0.02646195
23:08:49|0.02646195
23:08:50|0.02646195
23:08:51|0.02646195
23:08:52|0.02646195
23:08:53|0.02646195
23:08:54|0.02645479
23:08:55|0.02645447
23:08:56|0.02645447
23:08:57|0.02642237
23:08:58|0.02642237
23:09:00|0.02642237
23:09:00|0.02642237
23:09:01|0.02642237
23:09:02|0.02642237
23:09:03|0.02642237
23:09:05|0.02642238
23:09:05|0.02642238
23:09:07|0.02642238
23:09:08|0.02646195
23:09:10|0.02646195
23:09:11|0.02642254
23:09:11|0.02642254
23:09:12|0.02642259
23:09:13|0.02642259
23:09:15|0.02642259
23:09:16|0.02642259
23:09:16|0.02642265
23:09:18|0.02642265
23:09:18|0.02646194
23:09:20|0.02646194
23:09:21|0.02646194
23:09:22|0.02646194
23:09:22|0.02646194
23:09:23|0.02646194
23:09:24|0.02646194
23:09:25|0.02646194
23:09:26|0.02646194
23:09:28|0.02646194
23:09:28|0.02646194
23:09:29|0.02646194
23:09:30|0.02646194
23:09:31|0.02646194
23:09:32|0.02646194
23:09:34|0.02646194
23:09:34|0.02646194
23:09:36|0.02646194
23:09:37|0.02646194
23:09:37|0.02646194
23:09:38|0.02646194
23:09:39|0.02646194
23:09:40|0.02646194
23:09:41|0.02646194
23:09:43|0.02646194
23:09:43|0.02646194
23:09:44|0.02646194
23:09:45|0.02646194
23:09:46|0.02646194
23:09:47|0.02646194
23:09:48|0.02646194
23:09:50|0.02646194
23:09:50|0.02646194
23:09:52|0.02646194
23:09:52|0.02646194
23:09:53|0.02642366
23:09:54|0.02642371
23:09:55|0.02642371
23:09:56|0.02642371
23:09:57|0.02642371
23:09:58|0.02642371
23:10:00|0.02642371
23:10:01|0.02642381
23:10:01|0.02642381
23:10:02|0.02642381
23:10:03|0.02642381
23:10:04|0.02642381
23:10:05|0.02642381
23:10:07|0.02642381
23:10:08|0.02642381
23:10:09|0.02642381
23:10:11|0.02642381
23:10:11|0.02642381
23:10:13|0.02642381
23:10:14|0.02642381
23:10:16|0.02642381
23:10:17|0.02642381
23:10:18|0.02642389
23:10:19|0.02642389
23:10:20|0.02642389
23:10:21|0.02642389
23:10:23|0.02642389
23:10:24|0.02642389
23:10:25|0.02642389
23:10:25|0.02642389
23:10:27|0.02642389
23:10:27|0.02642382
23:10:28|0.02642313
23:10:30|0.02642313
23:10:31|0.02642313
23:10:32|0.02642389
23:10:33|0.02642389
23:10:33|0.02642389
23:10:35|0.02642389
23:10:35|0.02645108
23:10:36|0.02642381
23:10:38|0.02642381
23:10:38|0.02642381
23:10:40|0.02642381
23:10:40|0.02642381
23:10:42|0.02642381
23:10:42|0.02642381
23:10:45|0.02642381
23:10:45|0.02642381
23:10:46|0.02642381
23:10:47|0.02646195
23:10:48|0.02646195
23:10:49|0.02646195
23:10:50|0.02646195
23:10:51|0.02646195
23:10:52|0.02646195
23:10:53|0.02646195
23:10:54|0.02646195
23:10:55|0.02646195
23:10:56|0.02646195
23:10:57|0.02646195
23:10:58|0.02646195
23:10:59|0.02646195
23:11:00|0.02646195
23:11:01|0.02646195
23:11:02|0.02646195
23:11:03|0.02646195
23:11:05|0.02646195
23:11:05|0.02646195
23:11:07|0.02646195
23:11:08|0.02646195
23:11:09|0.02646195
23:11:11|0.02646195
23:11:11|0.02646195
23:11:12|0.02646195
23:11:13|0.02646195
23:11:15|0.02646195
23:11:17|0.02646191
23:11:17|0.02646191
23:11:18|0.02646191
23:11:19|0.02646191
23:11:20|0.02646191
23:11:21|0.02646191
23:11:22|0.02646191
23:11:23|0.02646191
23:11:24|0.02646191
23:11:25|0.02646191
23:11:26|0.02646191
23:11:27|0.02646191
23:11:28|0.02646191
23:11:30|0.02646191
23:11:31|0.02646191
23:11:31|0.02646191
23:11:34|0.02643322
23:11:34|0.02643322
23:11:36|0.02643322
23:11:36|0.02643322
23:11:38|0.02643322
23:11:40|0.02643322
23:11:40|0.02643322
23:11:41|0.02643322
23:11:42|0.02643322
23:11:43|0.02643322
23:11:45|0.02643322
23:11:45|0.02643322
23:11:47|0.02643432
23:11:49|0.0264344
23:11:49|0.0264344
23:11:50|0.0264344
23:11:51|0.0264344
23:11:52|0.02648468
23:11:53|0.02648468
23:11:54|0.02644395
23:11:55|0.02644395
23:11:56|0.02644395
23:11:57|0.02646968
23:11:58|0.02646968
23:12:00|0.02646968
23:12:00|0.02646968
23:12:01|0.02648639
23:12:02|0.02648639
23:12:03|0.0265
23:12:04|0.0265
23:12:05|0.0265
23:12:06|0.0264848
23:12:07|0.0264848
23:12:08|0.02655537
23:12:09|0.02655537
23:12:11|0.02655537
23:12:12|0.02655537
23:12:14|0.02652325
23:12:15|0.02652325
23:12:16|0.02652325
23:12:18|0.02653132
23:12:19|0.02655697
23:12:21|0.0265
23:12:22|0.0265
23:12:23|0.0265
23:12:25|0.0265
23:12:26|0.0265
23:12:26|0.0265
23:12:28|0.0265
23:12:28|0.02648639
23:12:30|0.02648639
23:12:30|0.02648639
23:12:31|0.02648639
23:12:33|0.02648469
23:12:34|0.02645777
23:12:35|0.02645777
23:12:36|0.02645777
23:12:37|0.02645777
23:12:38|0.02645777
23:12:39|0.02645777
23:12:40|0.02645777
23:12:41|0.02645777
23:12:42|0.02645777
23:12:43|0.02649715
23:12:44|0.02649715
23:12:45|0.02651106
23:12:46|0.02651106
23:12:47|0.02651106
23:12:48|0.02651106
23:12:49|0.02651103
23:12:50|0.02651103
23:12:51|0.02648639
23:12:52|0.02648639
23:12:53|0.02648639
23:12:54|0.02648639
23:12:55|0.02650921
23:12:56|0.02654093
23:12:57|0.02650008
23:12:58|0.02650982
23:12:59|0.02650902
23:13:00|0.02650869
23:13:01|0.02650746
23:13:02|0.02650867
23:13:03|0.02648
23:13:04|0.02653941
23:13:05|0.02653941
23:13:06|0.02653941
23:13:07|0.02653941
23:13:08|0.02653941
23:13:09|0.02653941
23:13:10|0.02653941
23:13:11|0.02656604
23:13:13|0.02656604
23:13:13|0.02656604
23:13:15|0.02656604
23:13:15|0.02656604
23:13:16|0.02656604
23:13:18|0.02656604
23:13:19|0.02656604
23:13:20|0.02656604
23:13:21|0.02656604
23:13:22|0.02656604
23:13:23|0.02654784
23:13:24|0.02654784
23:13:26|0.02654784
23:13:27|0.02654784
23:13:28|0.02654784
23:13:29|0.02654784
23:13:30|0.02654784
23:13:31|0.02654784
23:13:32|0.02654784
23:13:33|0.02654784
23:13:34|0.02654784
23:13:35|0.02654784
23:13:36|0.02654784
23:13:37|0.02654784
23:13:38|0.02654784
23:13:40|0.02654784
23:13:40|0.02654784
23:13:41|0.02654784
23:13:43|0.02654784
23:13:43|0.02654784
23:13:44|0.02654784
23:13:46|0.02654784
23:13:46|0.02654784
23:13:48|0.02654784
23:13:49|0.02654784
23:13:50|0.02654784
23:13:50|0.02654784
23:13:52|0.02654784
23:13:52|0.02654784
23:13:53|0.02654784
23:13:54|0.02654784
23:13:56|0.02654784
23:13:56|0.02654784
23:13:57|0.02654784
23:13:58|0.02654784
23:13:59|0.02654784
23:14:01|0.02655054
23:14:01|0.02655054
23:14:03|0.02655054
23:14:04|0.02655261
23:14:05|0.02655261
23:14:06|0.02655261
23:14:07|0.02655261
23:14:09|0.02655261
23:14:09|0.02655261
23:14:10|0.02655261
23:14:11|0.02655261
23:14:12|0.02655261
23:14:14|0.02655261
23:14:15|0.02655261
23:14:16|0.02655261
23:14:17|0.02655261
23:14:18|0.02655261
23:14:19|0.02655261
23:14:20|0.02655105
23:14:21|0.02651626
23:14:23|0.02651626
23:14:23|0.02651626
23:14:24|0.02651626
23:14:25|0.02651626
23:14:27|0.02654568
23:14:27|0.02654568
23:14:28|0.02654568
23:14:29|0.02659097
23:14:30|0.02659097
23:14:31|0.02659097
23:14:33|0.02659097
23:14:33|0.02659097
23:14:34|0.02659097
23:14:35|0.02659097
23:14:36|0.02659097
23:14:38|0.02659097
23:14:39|0.02659097
23:14:40|0.02659097
23:14:42|0.02659097
23:14:43|0.02659097
23:14:44|0.02659097
23:14:45|0.02656836
23:14:46|0.02656836
23:14:47|0.02656836
23:14:48|0.02656836
23:14:49|0.02656836
23:14:50|0.02656836
23:14:51|0.02656836
23:14:52|0.02656836
23:14:53|0.02656836
23:14:55|0.02689241
23:14:55|0.02686062
23:14:57|0.02681665
23:14:57|0.02680958
23:14:58|0.02677209
23:14:59|0.02676
23:15:00|0.02680752
23:15:02|0.02675938
23:15:03|0.02675938
23:15:04|0.02675938
23:15:06|0.02675938
23:15:06|0.02673767
23:15:08|0.0267
23:15:09|0.0267
23:15:10|0.02668378
23:15:11|0.02666364
23:15:12|0.02663516
23:15:12|0.02663516
23:15:14|0.02665574
23:15:16|0.02665574
23:15:17|0.02665181
23:15:19|0.02665181
23:15:19|0.02665181
23:15:21|0.02668336
23:15:21|0.02668336
23:15:23|0.02668336
23:15:24|0.02667968
23:15:25|0.02667968
23:15:26|0.02660001
23:15:28|0.02665989
23:15:29|0.02665989
23:15:30|0.02665989
23:15:30|0.02665989
23:15:33|0.02665989
23:15:33|0.02665989
23:15:34|0.02665989
23:15:35|0.0266337
23:15:36|0.0266337
23:15:37|0.0266337
23:15:38|0.0266337
23:15:39|0.0266337
23:15:40|0.0266337
23:15:41|0.0266337
23:15:42|0.02665712
23:15:43|0.02665712
23:15:44|0.02665712
23:15:45|0.02665712
23:15:46|0.02665712
23:15:47|0.02665712
23:15:48|0.02665712
23:15:49|0.02665712
23:15:50|0.02665712
23:15:51|0.02665712
23:15:52|0.02665712
23:15:53|0.02665712
23:15:54|0.02665712
23:15:55|0.02665712
23:15:56|0.02665712
23:15:57|0.02670918
23:15:58|0.02675
23:15:59|0.02681818
23:16:00|0.02676674
23:16:01|0.02678108
23:16:02|0.02676
23:16:03|0.026775
23:16:04|0.02675
23:16:05|0.02677614
23:16:06|0.02677614
23:16:07|0.02674473
23:16:08|0.02677892
23:16:09|0.02677892
23:16:10|0.02677892
23:16:11|0.02672086
23:16:12|0.02670003
23:16:13|0.02670003
23:16:15|0.02670003
23:16:15|0.02670003
23:16:16|0.02670003
23:16:18|0.0267
23:16:19|0.0267
23:16:20|0.02669523
23:16:21|0.02669523
23:16:22|0.0267
23:16:23|0.0266577
23:16:23|0.0266577
23:16:25|0.02672213
23:16:26|0.02672213
23:16:26|0.02672213
23:16:28|0.02672213
23:16:29|0.02672213
23:16:30|0.02670001
23:16:30|0.02670001
23:16:32|0.02671639
23:16:32|0.02671639
23:16:33|0.02671639
23:16:34|0.02671639
23:16:36|0.02671639
23:16:37|0.02671639
23:16:37|0.02670053
23:16:38|0.02670053
23:16:39|0.02670053
23:16:42|0.02670053
23:16:42|0.02670053
23:16:43|0.02670053
23:16:44|0.02670053
23:16:45|0.02670267
23:16:46|0.02670267
23:16:47|0.02670267
23:16:48|0.02672211
23:16:49|0.02670267
23:16:50|0.02670267
23:16:51|0.02670267
23:16:52|0.02670267
23:16:53|0.02670267
23:16:54|0.0267653
23:16:55|0.02676767
23:16:56|0.02676448
23:16:57|0.02676448
23:16:58|0.02676448
23:16:59|0.02676448
23:17:00|0.02676448
23:17:01|0.02676304
23:17:02|0.02676304
23:17:04|0.02676304
23:17:05|0.0267711
23:17:06|0.0267711
23:17:07|0.0267711
23:17:08|0.0267711
23:17:09|0.0267711
23:17:10|0.0267711
23:17:11|0.0267711
23:17:12|0.0267711
23:17:13|0.0267711
23:17:14|0.0267711
23:17:15|0.0267711
23:17:16|0.0267711
23:17:17|0.0267711
23:17:18|0.0267711
23:17:19|0.0267711
23:17:21|0.0267711
23:17:22|0.0267711
23:17:23|0.0267768
23:17:25|0.02674992
23:17:26|0.02674992
23:17:26|0.02672417
23:17:28|0.02674258
23:17:29|0.02673807
23:17:30|0.02673807
23:17:31|0.02674992
23:17:32|0.02674992
23:17:33|0.02674992
23:17:34|0.02674992
23:17:35|0.02674992
23:17:36|0.02674258
23:17:37|0.02674258
23:17:38|0.02674258
23:17:39|0.02674258
23:17:40|0.02675555
23:17:41|0.02675555
23:17:42|0.02675555
23:17:43|0.02675555
23:17:45|0.02675555
23:17:46|0.02675555
23:17:47|0.02675555
23:17:48|0.02675555
23:17:49|0.02675555
23:17:50|0.02675555
23:17:51|0.02675555
23:17:52|0.02675555
23:17:53|0.02675555
23:17:54|0.02675555
23:17:55|0.02675555
23:17:56|0.02675555
23:17:58|0.02675555
23:17:59|0.02675924
23:18:00|0.02675924
23:18:01|0.02675924
23:18:01|0.02675924
23:18:03|0.02675924
23:18:04|0.02675924
23:18:05|0.02675924
23:18:06|0.02675924
23:18:07|0.02676065
23:18:09|0.02676065
23:18:10|0.0267306
23:18:11|0.02673062
23:18:12|0.02673062
23:18:13|0.02673062
23:18:14|0.02673062
23:18:15|0.02673062
23:18:17|0.02673062
23:18:18|0.02673062
23:18:19|0.02673062
23:18:20|0.02673062
23:18:21|0.02673062
23:18:22|0.02673062
23:18:23|0.02673062
23:18:25|0.02675065
23:18:26|0.02675065
23:18:27|0.02675065
23:18:28|0.02675065
23:18:29|0.02675065
23:18:30|0.02675065
23:18:31|0.02675065
23:18:32|0.0267511
23:18:33|0.0267511
23:18:34|0.02675258
23:18:35|0.02675257
23:18:36|0.02675257
23:18:37|0.02675257
23:18:38|0.02675257
23:18:39|0.02675257
23:18:40|0.02675257
23:18:41|0.02675257
23:18:42|0.02675257
23:18:43|0.02675257
23:18:44|0.02675257
23:18:45|0.02675257
23:18:46|0.02675257
23:18:47|0.02675257
23:18:48|0.02675257
23:18:49|0.02675257
23:18:50|0.02675257
23:18:51|0.02675257
23:18:52|0.02675257
23:18:53|0.02675257
23:18:54|0.02675257
23:18:55|0.02675257
23:18:56|0.02675257
23:18:57|0.02675257
23:18:58|0.02675257
23:18:59|0.02675257
23:19:00|0.02675257
23:19:01|0.02675257
23:19:02|0.02675257
23:19:03|0.02675257
23:19:04|0.02675257
23:19:05|0.02675257
23:19:06|0.02675554
23:19:07|0.02675555
23:19:08|0.02674526
23:19:09|0.02674526
23:19:10|0.02674526
23:19:11|0.02674526
23:19:13|0.02674526
23:19:14|0.02674526
23:19:14|0.02674526
23:19:15|0.02674526
23:19:17|0.02674526
23:19:18|0.02674526
23:19:20|0.02673006
23:19:20|0.02673006
23:19:22|0.02673006
23:19:23|0.02673006
23:19:25|0.02673006
23:19:26|0.02673006
23:19:27|0.02673006
23:19:28|0.02673006
23:19:30|0.02673006
23:19:31|0.02673006
23:19:31|0.02673006
23:19:34|0.02673006
23:19:34|0.02673006
23:19:35|0.02673006
23:19:36|0.02673006
23:19:37|0.02674526
23:19:38|0.02674526
23:19:39|0.02674526
23:19:40|0.02674526
23:19:41|0.02674526
23:19:42|0.02674526
23:19:43|0.02674526
23:19:44|0.02674526
23:19:46|0.02674526
23:19:48|0.02674526
23:19:49|0.02674526
23:19:49|0.02674526
23:19:50|0.02675257
23:19:51|0.02675257
23:19:53|0.02677357
23:19:53|0.02677357
23:19:54|0.02677357
23:19:55|0.02677357
23:19:57|0.02677357
23:19:57|0.02677357
23:19:59|0.02677357
23:20:00|0.02677357
23:20:01|0.02677294
23:20:01|0.02677294
23:20:03|0.02677294
23:20:04|0.02674527
23:20:05|0.02674233
23:20:06|0.02674233
23:20:07|0.02674233
23:20:08|0.02674233
23:20:09|0.02674233
23:20:10|0.02674233
23:20:12|0.0267527
23:20:12|0.0267527
23:20:13|0.0267527
23:20:14|0.0267527
23:20:15|0.0267527
23:20:17|0.02672364
23:20:18|0.02669154
23:20:19|0.02669104
23:20:21|0.02669103
23:20:22|0.02669407
23:20:23|0.02669407
23:20:24|0.02668391
23:20:25|0.02668471
23:20:26|0.02668471
23:20:28|0.026675
23:20:28|0.026675
23:20:30|0.02668398
23:20:31|0.02668398
23:20:32|0.02668398
23:20:32|0.02668398
23:20:33|0.02668398
23:20:34|0.02668398
23:20:35|0.02668398
23:20:37|0.02668398
23:20:38|0.02668398
23:20:39|0.02668398
23:20:39|0.02668398
23:20:40|0.02668398
23:20:41|0.02662259
23:20:42|0.02662259
23:20:44|0.02662259
23:20:45|0.02662259
23:20:46|0.02662259
23:20:48|0.02662259
23:20:49|0.02662578
23:20:50|0.02662578
23:20:51|0.02662578
23:20:52|0.02662578
23:20:53|0.02662578
23:20:54|0.02665342
23:20:55|0.02665342
23:20:56|0.02665342
23:20:57|0.02665342
23:20:58|0.02665342
23:20:59|0.02662315
23:21:00|0.02662315
23:21:01|0.02662315
23:21:02|0.02662315
23:21:03|0.02662315
23:21:04|0.02662315
23:21:05|0.02662315
23:21:06|0.02662315
23:21:07|0.02662261
23:21:08|0.02664615
23:21:09|0.02664615
23:21:10|0.02664615
23:21:11|0.02664615
23:21:12|0.02662453
23:21:13|0.02662453
23:21:14|0.02662453
23:21:15|0.02662453
23:21:16|0.02662453
23:21:17|0.02662453
23:21:18|0.02662453
23:21:19|0.02662453
23:21:20|0.02662453
23:21:21|0.02662453
23:21:23|0.02662453
23:21:23|0.02662453
23:21:25|0.02662453
23:21:26|0.02662453
23:21:27|0.02662453
23:21:28|0.02662453
23:21:29|0.02663021
23:21:30|0.02663021
23:21:31|0.02663021
23:21:32|0.02663021
23:21:34|0.02663021
23:21:34|0.02663021
23:21:35|0.02663021
23:21:36|0.02663021
23:21:37|0.02663021
23:21:39|0.02663021
23:21:40|0.02663021
23:21:40|0.02663021
23:21:41|0.02663021
23:21:42|0.02663021
23:21:44|0.02663021
23:21:44|0.02663021
23:21:46|0.02663021
23:21:46|0.02663021
23:21:47|0.02663021
23:21:49|0.02663021
23:21:50|0.02663021
23:21:51|0.02663021
23:21:52|0.02663021
23:21:53|0.02663021
23:21:54|0.02663021
23:21:55|0.02663021
23:21:56|0.02665339
23:21:57|0.02665339
23:21:58|0.02665339
23:21:59|0.02665339
23:22:00|0.02665339
23:22:01|0.02665339
23:22:02|0.02665339
23:22:03|0.02665339
23:22:04|0.02665339
23:22:05|0.02665339
23:22:06|0.02665339
23:22:08|0.02665339
23:22:09|0.02665339
23:22:10|0.02665339
23:22:11|0.02665339
23:22:12|0.02663
23:22:12|0.0266245
23:22:13|0.02663
23:22:14|0.02668513
23:22:15|0.0266864
23:22:16|0.0266864
23:22:18|0.0266864
23:22:19|0.0266864
23:22:20|0.0266864
23:22:22|0.0266864
23:22:22|0.0266864
23:22:23|0.0266864
23:22:24|0.0266864
23:22:26|0.02668892
23:22:26|0.02668892
23:22:28|0.02668892
23:22:29|0.02668892
23:22:31|0.02669996
23:22:32|0.02669996
23:22:32|0.02669996
23:22:34|0.02669996
23:22:34|0.02669996
23:22:36|0.0267
23:22:37|0.0267
23:22:37|0.0267
23:22:38|0.0267
23:22:40|0.0267
23:22:41|0.0267
23:22:43|0.0267
23:22:43|0.0267
23:22:45|0.0267
23:22:46|0.02674105
23:22:47|0.02674105
23:22:48|0.02674105
23:22:49|0.02674105
23:22:49|0.02674105
23:22:50|0.02674105
23:22:51|0.02674106
23:22:53|0.02674106
23:22:53|0.02674105
23:22:54|0.02674165
23:22:56|0.02674245
23:22:56|0.0267423
23:22:58|0.02674105
23:22:58|0.02674105
23:22:59|0.02674105
23:23:00|0.02674105
23:23:02|0.02674105
23:23:02|0.02674105
23:23:04|0.02674105
23:23:05|0.02674105
23:23:06|0.02674105
23:23:07|0.02669533
23:23:08|0.02669533
23:23:10|0.02669533
23:23:11|0.02669533
23:23:12|0.02669533
23:23:12|0.02669533
23:23:13|0.02669533
23:23:15|0.02669533
23:23:16|0.02669533
23:23:17|0.02669533
23:23:17|0.02669533
23:23:18|0.02669533
23:23:19|0.02669533
23:23:20|0.02669533
23:23:22|0.02669533
23:23:23|0.02669533
23:23:24|0.02669533
23:23:25|0.02677356
23:23:26|0.02671883
23:23:28|0.02671883
23:23:29|0.02671883
23:23:29|0.02681315
23:23:30|0.02681315
23:23:31|0.02676466
23:23:33|0.02680882
23:23:33|0.02677415
23:23:34|0.02677415
23:23:35|0.02677415
23:23:36|0.02677384
23:23:38|0.02677384
23:23:38|0.02677384
23:23:39|0.02677384
23:23:40|0.02677384
23:23:41|0.02677384
23:23:42|0.02677384
23:23:43|0.02677384
23:23:45|0.02677384
23:23:46|0.02677384
23:23:47|0.02677384
23:23:48|0.02680878
23:23:49|0.02680878
23:23:50|0.02680882
23:23:52|0.02680882
23:23:53|0.02680882
23:23:54|0.02680878
23:23:55|0.02680878
23:23:57|0.02680878
23:23:57|0.02680878
23:23:58|0.02682142
23:23:59|0.02681669
23:24:00|0.02681964
23:24:01|0.02682107
23:24:02|0.02682107
23:24:04|0.0267409
23:24:05|0.0267409
23:24:06|0.0268
23:24:07|0.0268
23:24:08|0.0268
23:24:09|0.02674121
23:24:11|0.02674121
23:24:12|0.02674121
23:24:13|0.02674121
23:24:13|0.02674121
23:24:14|0.02682605
23:24:16|0.02682473
23:24:17|0.02682473
23:24:18|0.02695
23:24:19|0.02688363
23:24:20|0.02692017
23:24:21|0.02688569
23:24:22|0.0269293
23:24:24|0.02686442
23:24:24|0.02688313
23:24:26|0.02688313
23:24:27|0.0268619
23:24:28|0.02682142
23:24:28|0.02682142
23:24:30|0.02688087
23:24:30|0.02685
23:24:32|0.02685
23:24:33|0.02685
23:24:34|0.02684969
23:24:34|0.02684969
23:24:36|0.02681665
23:24:36|0.02681665
23:24:37|0.02685025
23:24:39|0.0268406
23:24:40|0.0268406
23:24:41|0.0268406
23:24:42|0.0268406
23:24:43|0.0268406
23:24:44|0.0268406
23:24:45|0.0268406
23:24:46|0.0268406
23:24:47|0.0268406
23:24:48|0.0268406
23:24:50|0.02684155
23:24:51|0.02684155
23:24:51|0.02684155
23:24:52|0.02684155
23:24:53|0.02683854
23:24:54|0.02683854
23:24:55|0.02683854
23:24:57|0.02683854
23:24:58|0.02683854
23:24:59|0.02683854
23:24:59|0.02683854
23:25:01|0.02683854
23:25:02|0.02683854
23:25:03|0.02687751
23:25:04|0.02687751
23:25:05|0.02687751
23:25:06|0.02687751
23:25:07|0.02687751
23:25:08|0.02687751
23:25:09|0.0268678
23:25:11|0.02687519
23:25:11|0.02687519
23:25:13|0.02687519
23:25:15|0.02683654
23:25:16|0.02683654
23:25:17|0.02687529
23:25:17|0.02687529
23:25:19|0.02683751
23:25:20|0.02683751
23:25:21|0.02683751
23:25:22|0.02683751
23:25:23|0.02683751
23:25:24|0.02683751
23:25:25|0.02684575
23:25:26|0.02684575
23:25:27|0.02684575
23:25:28|0.02684575
23:25:29|0.02679138
23:25:30|0.02679069
23:25:31|0.02678104
23:25:32|0.0267909
23:25:33|0.0267909
23:25:34|0.0267909
23:25:35|0.0267909
23:25:36|0.02678002
23:25:37|0.02678002
23:25:38|0.02678002
23:25:39|0.02678002
23:25:40|0.02678002
23:25:42|0.02675024
23:25:42|0.02675024
23:25:44|0.02675024
23:25:44|0.02676954
23:25:45|0.02676954
23:25:46|0.02676954
23:25:47|0.02676954
23:25:49|0.02673603
23:25:49|0.02673603
23:25:51|0.02675992
23:25:52|0.02675992
23:25:53|0.02675992
23:25:54|0.02675992
23:25:56|0.02675992
23:25:56|0.02675992
23:25:58|0.02675992
23:25:59|0.02675994
23:26:00|0.02675994
23:26:01|0.02675152
23:26:02|0.02675303
23:26:03|0.02675303
23:26:04|0.02675303
23:26:06|0.02675303
23:26:07|0.02675
23:26:08|0.02675
23:26:09|0.02675
23:26:11|0.02675
23:26:12|0.026753
23:26:13|0.026753
23:26:14|0.02676868
23:26:14|0.02676868
23:26:16|0.02676868
23:26:17|0.02676868
23:26:18|0.02676868
23:26:19|0.02676868
23:26:20|0.02676868
23:26:21|0.02676868
23:26:22|0.02676868
23:26:23|0.02670178
23:26:24|0.02670178
23:26:26|0.02676529
23:26:27|0.02676529
23:26:28|0.02676529
23:26:29|0.0267653
23:26:31|0.0267653
23:26:32|0.0267653
23:26:32|0.0267653
23:26:34|0.02676868
23:26:35|0.02676868
23:26:36|0.02676918
23:26:37|0.02676918
23:26:38|0.02676918
23:26:39|0.02676918
23:26:41|0.02676918
23:26:41|0.02676918
23:26:42|0.02676918
23:26:44|0.02676918
23:26:44|0.02676918
23:26:46|0.02676918
23:26:46|0.02676918
23:26:47|0.02676918
23:26:49|0.02676918
23:26:50|0.02676918
23:26:52|0.02676918
23:26:53|0.02676918
23:26:55|0.02676918
23:26:55|0.02676918
23:26:56|0.02676918
23:26:57|0.02676918
23:26:58|0.02676918
23:26:59|0.02676918
23:27:00|0.02676918
23:27:02|0.02685172
23:27:04|0.02685985
23:27:04|0.02685985
23:27:06|0.026875
23:27:07|0.02685408
23:27:08|0.02685408
23:27:09|0.02685408
23:27:09|0.02685408
23:27:11|0.02687559
23:27:12|0.02687559
23:27:13|0.02687559
23:27:14|0.02687559
23:27:15|0.02684547
23:27:16|0.02687557
23:27:17|0.02687557
23:27:17|0.02687557
23:27:19|0.02687557
23:27:20|0.02687557
23:27:21|0.02687557
23:27:22|0.02684508
23:27:23|0.02684508
23:27:23|0.02684508
23:27:24|0.02684508
23:27:27|0.02685224
23:27:27|0.02685224
23:27:29|0.02684508
23:27:30|0.02684508
23:27:32|0.02685931
23:27:32|0.02686119
23:27:33|0.02686119
23:27:34|0.02686119
23:27:36|0.02686119
23:27:37|0.0268612
23:27:38|0.0268612
23:27:39|0.0268612
23:27:41|0.0268612
23:27:41|0.0268612
23:27:42|0.0268612
23:27:43|0.0268612
23:27:44|0.0268612
23:27:45|0.0268612
23:27:46|0.0268612
23:27:47|0.0268612
23:27:48|0.0268612
23:27:49|0.0268612
23:27:50|0.0268612
23:27:51|0.0268612
23:27:52|0.0268612
23:27:53|0.0268612
23:27:54|0.0268612
23:27:55|0.0268612
23:27:56|0.0268612
23:27:57|0.02687
23:27:58|0.02685407
23:27:59|0.02685407
23:28:00|0.02685407
23:28:01|0.02685407
23:28:02|0.02683785
23:28:03|0.02683785
23:28:04|0.02683785
23:28:06|0.02685801
23:28:07|0.02685801
23:28:07|0.02685801
23:28:08|0.02685801
23:28:09|0.02684604
23:28:11|0.02684604
23:28:12|0.02685179
23:28:13|0.0268503
23:28:14|0.0268503
23:28:15|0.0268503
23:28:16|0.0268503
23:28:17|0.0268503
23:28:19|0.0268612
23:28:19|0.0268612
23:28:20|0.02687319
23:28:21|0.02692789
23:28:22|0.02692789
23:28:23|0.02688148
23:28:24|0.0268921
23:28:25|0.02688754
23:28:26|0.02688754
23:28:27|0.02688754
23:28:28|0.02688754
23:28:29|0.02688754
23:28:30|0.02688754
23:28:31|0.02688754
23:28:32|0.02688754
23:28:33|0.02688227
23:28:34|0.02688227
23:28:35|0.02688227
23:28:36|0.02688227
23:28:37|0.02688227
23:28:38|0.02688227
23:28:39|0.02688227
23:28:40|0.02688227
23:28:41|0.02688227
23:28:42|0.02688227
23:28:43|0.02688227
23:28:44|0.02688395
23:28:46|0.02688395
23:28:48|0.02688395
23:28:48|0.02688395
23:28:49|0.02688395
23:28:50|0.02688395
23:28:51|0.02688395
23:28:52|0.02688395
23:28:53|0.02688395
23:28:54|0.02689865
23:28:55|0.02685153
23:28:56|0.02683971
23:28:57|0.02683971
23:28:58|0.02683971
23:28:59|0.02686144
23:29:00|0.02686144
23:29:01|0.02686144
23:29:02|0.02683931
23:29:04|0.02683931
23:29:04|0.02683971
23:29:06|0.02683971
23:29:07|0.02683971
23:29:08|0.02683748
23:29:09|0.02682142
23:29:09|0.02682142
23:29:10|0.02680309
23:29:11|0.02681585
23:29:14|0.02681585
23:29:15|0.02681585
23:29:16|0.02685269
23:29:16|0.02685269
23:29:18|0.02685269
23:29:20|0.02679835
23:29:20|0.02679835
23:29:21|0.02679835
23:29:22|0.02681568
23:29:23|0.02682027
23:29:24|0.02682027
23:29:25|0.02682027
23:29:26|0.0268271
23:29:28|0.0268271
23:29:30|0.02682912
23:29:31|0.02685948
23:29:32|0.02685948
23:29:33|0.02685948
23:29:35|0.02685948
23:29:35|0.02685948
23:29:36|0.02685948
23:29:37|0.02685948
23:29:38|0.02685948
23:29:39|0.02685937
23:29:41|0.02687325
23:29:41|0.02687317
23:29:43|0.02687317
23:29:43|0.02687317
23:29:45|0.02687457
23:29:46|0.02687457
23:29:47|0.02687457
23:29:48|0.02687457
23:29:48|0.02687457
23:29:49|0.02685939
23:29:51|0.02685939
23:29:52|0.02685939
23:29:53|0.02685939
23:29:53|0.02685939
23:29:55|0.02685939
23:29:55|0.02687082
23:29:57|0.02687082
23:29:58|0.02687082
23:30:00|0.02687082
23:30:00|0.02687082
23:30:01|0.02687082
23:30:02|0.02687082
23:30:03|0.02687082
23:30:05|0.02687082
23:30:06|0.02687082
23:30:07|0.02687082
23:30:08|0.02687082
23:30:09|0.02687082
23:30:10|0.02687082
23:30:11|0.02687082
23:30:13|0.02687356
23:30:13|0.02687356
23:30:14|0.02687356
23:30:15|0.02687356
23:30:16|0.02687356
23:30:17|0.02687356
23:30:18|0.02687356
23:30:19|0.02687356
23:30:21|0.02686616
23:30:22|0.02681568
23:30:23|0.02681568
23:30:24|0.02681568
23:30:25|0.02681568
23:30:27|0.02681568
23:30:27|0.02681568
23:30:29|0.02681568
23:30:31|0.02681568
23:30:32|0.02681568
23:30:32|0.02681568
23:30:34|0.02685406
23:30:36|0.02685406
23:30:37|0.02685406
23:30:38|0.02681724
23:30:38|0.02681724
23:30:40|0.02681724
23:30:41|0.02681724
23:30:42|0.02681724
23:30:42|0.02681724
23:30:44|0.02681724
23:30:45|0.02681724
23:30:46|0.02681724
23:30:47|0.02681724
23:30:47|0.02681568
23:30:49|0.02681568
23:30:49|0.02681568
23:30:51|0.02681568
23:30:51|0.02681568
23:30:52|0.02681568
23:30:53|0.02680931
23:30:55|0.02680931
23:30:55|0.02680931
23:30:57|0.02680931
23:30:57|0.02680931
23:30:59|0.02680931
23:30:59|0.02674285
23:31:01|0.02674285
23:31:02|0.02674285
23:31:02|0.02674285
23:31:04|0.02674285
23:31:05|0.02677942
23:31:05|0.02675682
23:31:08|0.02675682
23:31:08|0.02675682
23:31:09|0.02675682
23:31:11|0.02677188
23:31:13|0.02677188
23:31:13|0.02677188
23:31:14|0.02675803
23:31:15|0.02675803
23:31:16|0.02675803
23:31:17|0.02675803
23:31:18|0.02676002
23:31:19|0.02676002
23:31:20|0.02676002
23:31:21|0.02679759
23:31:22|0.02679759
23:31:23|0.02679759
23:31:24|0.02679759
23:31:25|0.02679759
23:31:26|0.02679563
23:31:27|0.02679563
23:31:28|0.02679563
23:31:30|0.02679563
23:31:31|0.02679563
23:31:33|0.02679563
23:31:33|0.02680768
23:31:35|0.02680768
23:31:35|0.02680768
23:31:37|0.02680768
23:31:37|0.02680768
23:31:39|0.02680768
23:31:40|0.02680768
23:31:42|0.02680768
23:31:42|0.02680768
23:31:43|0.02680768
23:31:44|0.02680768
23:31:46|0.02680768
23:31:46|0.02679948
23:31:48|0.02679948
23:31:49|0.02679948
23:31:50|0.02679948
23:31:51|0.02679948
23:31:53|0.02679948
23:31:53|0.02679948
23:31:54|0.02679948
23:31:55|0.02679948
23:31:56|0.02679948
23:31:57|0.02679948
23:31:58|0.02679948
23:31:59|0.02679948
23:32:00|0.02679948
23:32:01|0.02679948
23:32:02|0.02679948
23:32:03|0.02680356
23:32:04|0.02680356
23:32:06|0.02680326
23:32:07|0.02680326
23:32:08|0.02680326
23:32:09|0.02680017
23:32:11|0.02683086
23:32:11|0.02682146
23:32:12|0.02682146
23:32:13|0.02685109
23:32:14|0.02685109
23:32:15|0.02685109
23:32:16|0.02685109
23:32:18|0.02685109
23:32:18|0.02685109
23:32:20|0.02685109
23:32:21|0.02685109
23:32:22|0.02685109
23:32:23|0.02685109
23:32:24|0.02685109
23:32:25|0.02685109
23:32:26|0.02685109
23:32:27|0.02685353
23:32:28|0.02685353
23:32:28|0.02686
23:32:30|0.02686398
23:32:30|0.02686398
23:32:32|0.02686398
23:32:34|0.02686398
23:32:34|0.02686398
23:32:36|0.02684506
23:32:36|0.02684506
23:32:38|0.02684506
23:32:39|0.02684506
23:32:40|0.02684483
23:32:41|0.02684483
23:32:41|0.02684483
23:32:42|0.02684483
23:32:44|0.02684483
23:32:45|0.02684483
23:32:46|0.02684483
23:32:47|0.02684413
23:32:48|0.02684413
23:32:49|0.02684413
23:32:50|0.02684413
23:32:51|0.02684413
23:32:51|0.02684413
23:32:54|0.02684413
23:32:54|0.02684413
23:32:55|0.02684413
23:32:56|0.02684413
23:32:57|0.02684413
23:32:58|0.02685841
23:32:59|0.02685841
23:33:00|0.02685841
23:33:01|0.02685841
23:33:02|0.02685841
23:33:03|0.02685841
23:33:04|0.02685841
23:33:06|0.0268584
23:33:08|0.0268584
23:33:09|0.0268584
23:33:10|0.0268584
23:33:11|0.0268584
23:33:13|0.0268584
23:33:13|0.0268584
23:33:14|0.0269
23:33:16|0.02688914
23:33:16|0.02688914
23:33:18|0.02688761
23:33:19|0.02690684
23:33:20|0.02690684
23:33:21|0.02690684
23:33:21|0.02690684
23:33:23|0.02690684
23:33:24|0.02688624
23:33:25|0.02685741
23:33:26|0.02692
23:33:27|0.02688926
23:33:27|0.02688926
23:33:28|0.02688926
23:33:30|0.02688926
23:33:31|0.02688926
23:33:33|0.02688926
23:33:34|0.02688926
23:33:34|0.02690197
23:33:36|0.02690197
23:33:38|0.02690197
23:33:39|0.02690197
23:33:41|0.02690197
23:33:41|0.02690197
23:33:42|0.02692896
23:33:43|0.026902
23:33:44|0.02690199
23:33:46|0.02690197
23:33:47|0.02687514
23:33:47|0.02687514
23:33:49|0.02687514
23:33:49|0.02687514
23:33:52|0.02687514
23:33:52|0.02687514
23:33:53|0.02690288
23:33:54|0.02690288
23:33:55|0.02690288
23:33:57|0.02690288
23:33:58|0.02690289
23:33:59|0.02690759
23:34:00|0.02690759
23:34:01|0.02690759
23:34:02|0.02690199
23:34:03|0.02690199
23:34:05|0.02690199
23:34:05|0.02690199
23:34:06|0.02690199
23:34:08|0.02690199
23:34:10|0.02690199
23:34:11|0.02690199
23:34:12|0.02690199
23:34:13|0.026902
23:34:14|0.02690199
23:34:16|0.02692219
23:34:16|0.02692219
23:34:17|0.02692219
23:34:18|0.02692219
23:34:19|0.02692219
23:34:21|0.02692219
23:34:21|0.02692219
23:34:22|0.02692219
23:34:23|0.02692219
23:34:25|0.02692219
23:34:26|0.02692219
23:34:27|0.02692079
23:34:28|0.02692079
23:34:28|0.02692079
23:34:29|0.0269114
23:34:30|0.0269114
23:34:31|0.02692073
23:34:32|0.02692073
23:34:34|0.02692073
23:34:36|0.02692073
23:34:36|0.02692073
23:34:38|0.02692073
23:34:38|0.02692073
23:34:40|0.02692073
23:34:40|0.02692073
23:34:42|0.02692073
23:34:43|0.02692073
23:34:44|0.02692073
23:34:45|0.02692073
23:34:46|0.02691948
23:34:47|0.02691919
23:34:48|0.02691928
23:34:49|0.02691928
23:34:51|0.0269114
23:34:51|0.0269114
23:34:52|0.0269114
23:34:53|0.0269114
23:34:55|0.02691912
23:34:56|0.02691912
23:34:57|0.02691912
23:34:58|0.02691912
23:34:59|0.02691912
23:35:00|0.02691912
23:35:01|0.02691912
23:35:02|0.02686723
23:35:04|0.02686723
23:35:05|0.02686723
23:35:06|0.02686723
23:35:07|0.02686723
23:35:08|0.0268907
23:35:09|0.0268907
23:35:10|0.0268907
23:35:12|0.0268907
23:35:13|0.0268907
23:35:15|0.0269498
23:35:15|0.0269498
23:35:17|0.0269498
23:35:17|0.0269498
23:35:19|0.0269498
23:35:19|0.0269498
23:35:21|0.02692232
23:35:23|0.026923
23:35:23|0.02691567
23:35:24|0.02691354
23:35:25|0.02691354
23:35:26|0.02689557
23:35:27|0.02689557
23:35:28|0.02689557
23:35:29|0.02689557
23:35:30|0.02689557
23:35:31|0.02689557
23:35:32|0.02689557
23:35:34|0.02689557
23:35:35|0.02689557
23:35:37|0.02689557
23:35:37|0.02689557
23:35:39|0.02689557
23:35:39|0.02689557
23:35:40|0.02689557
23:35:41|0.02691837
23:35:42|0.02691837
23:35:43|0.02691837
23:35:45|0.02691837
23:35:46|0.02691837
23:35:47|0.02694372
23:35:48|0.02692718
23:35:49|0.02692718
23:35:50|0.02692717
23:35:51|0.02692717
23:35:52|0.02690866
23:35:54|0.02692771
23:35:54|0.02692771
23:35:55|0.02692769
23:35:56|0.02692769
23:35:58|0.02689557
23:35:59|0.02689557
23:36:00|0.02689557
23:36:01|0.02692761
23:36:03|0.02692632
23:36:04|0.02692632
23:36:06|0.02692632
23:36:06|0.02692625
23:36:08|0.02692
23:36:10|0.02692
23:36:11|0.02691999
23:36:12|0.02691999
23:36:12|0.02691999
23:36:13|0.02689557
23:36:14|0.02689557
23:36:15|0.02689557
23:36:17|0.02689557
23:36:17|0.02689557
23:36:19|0.02689557
23:36:19|0.02689557
23:36:21|0.02689557
23:36:22|0.02689557
23:36:22|0.0268907
23:36:24|0.0268907
23:36:25|0.0268907
23:36:26|0.02691761
23:36:26|0.02691761
23:36:27|0.02687756
23:36:28|0.02687756
23:36:29|0.02687756
23:36:31|0.02687756
23:36:32|0.02687756
23:36:33|0.02687756
23:36:34|0.02687756
23:36:36|0.02687756
23:36:36|0.02687756
23:36:37|0.02687756
23:36:39|0.02687756
23:36:39|0.02687815
23:36:40|0.02687815
23:36:42|0.02687815
23:36:43|0.02687815
23:36:44|0.02687815
23:36:45|0.02691528
23:36:46|0.02691528
23:36:47|0.02691528
23:36:49|0.02688069
23:36:50|0.02688069
23:36:51|0.02688069
23:36:52|0.02688069
23:36:53|0.02688069
23:36:54|0.02688069
23:36:56|0.02688069
23:36:56|0.02688069
23:36:57|0.02688069
23:36:59|0.02688069
23:37:00|0.02688069
23:37:00|0.02688069
23:37:01|0.02688069
23:37:03|0.02691205
23:37:03|0.02691205
23:37:05|0.02691205
23:37:06|0.02691205
23:37:07|0.02691205
23:37:07|0.0268807
23:37:08|0.0268807
23:37:10|0.02691205
23:37:11|0.02691205
23:37:12|0.02691205
23:37:13|0.02691205
23:37:14|0.02691205
23:37:15|0.02691205
23:37:16|0.02688073
23:37:17|0.02688073
23:37:18|0.0269183
23:37:19|0.0269183
23:37:21|0.0269183
23:37:21|0.0269183
23:37:22|0.0269183
23:37:23|0.0269183
23:37:25|0.0269183
23:37:26|0.0269183
23:37:27|0.0269183
23:37:28|0.0269183
23:37:28|0.026917
23:37:29|0.02691999
23:37:30|0.02688071
23:37:32|0.02688071
23:37:33|0.02688071
23:37:34|0.02688071
23:37:35|0.02688071
23:37:36|0.02691994
23:37:37|0.0269183
23:37:38|0.0269183
23:37:39|0.0269183
23:37:40|0.02691994
23:37:41|0.02691994
23:37:42|0.02691994
23:37:43|0.02691994
23:37:44|0.02691994
23:37:45|0.02691994
23:37:46|0.02691994
23:37:47|0.02691994
23:37:48|0.02691994
23:37:49|0.02691994
23:37:50|0.02691994
23:37:52|0.02689999
23:37:53|0.02689999
23:37:54|0.02689999
23:37:54|0.02689999
23:37:56|0.02689999
23:37:58|0.02689999
23:37:58|0.02689997
23:37:59|0.02689997
23:38:00|0.02689997
23:38:01|0.02688073
23:38:02|0.02688073
23:38:03|0.02688073
23:38:04|0.02688073
23:38:05|0.02688073
23:38:06|0.02688073
23:38:07|0.02688073
23:38:08|0.02689995
23:38:09|0.02689993
23:38:10|0.02689993
23:38:11|0.02689993
23:38:12|0.02689993
23:38:13|0.02689993
23:38:14|0.02691234
23:38:15|0.02689994
23:38:17|0.02689994
23:38:18|0.02689993
23:38:18|0.02691994
23:38:20|0.02691994
23:38:21|0.02691994
23:38:22|0.02689993
23:38:23|0.02689994
23:38:25|0.02689993
23:38:25|0.02689993
23:38:26|0.02689993
23:38:27|0.02689993
23:38:28|0.02689993
23:38:29|0.02689993
23:38:30|0.02689993
23:38:31|0.02689993
23:38:32|0.02689993
23:38:33|0.02689993
23:38:34|0.02689993
23:38:35|0.02689993
23:38:37|0.02688077
23:38:39|0.02688081
23:38:39|0.02688081
23:38:40|0.02688081
23:38:41|0.02688081
23:38:42|0.02688081
23:38:43|0.02688081
23:38:44|0.02688081
23:38:45|0.02688081
23:38:46|0.02688081
23:38:47|0.02688081
23:38:48|0.02688081
23:38:50|0.02688081
23:38:51|0.02688081
23:38:52|0.02688082
23:38:53|0.02688069
23:38:54|0.02688075
23:38:55|0.02688075
23:38:56|0.02688069
23:38:57|0.02688069
23:38:59|0.02688069
23:38:59|0.02686841
23:39:00|0.02685199
23:39:01|0.02685199
23:39:02|0.02685199
23:39:03|0.02685
23:39:04|0.02684594
23:39:05|0.02682147
23:39:06|0.02682794
23:39:07|0.02681665
23:39:09|0.02682147
23:39:10|0.02682147
23:39:12|0.02678
23:39:12|0.02678
23:39:14|0.02678
23:39:15|0.02678
23:39:16|0.02678
23:39:17|0.02677426
23:39:18|0.0267653
23:39:19|0.0267653
23:39:20|0.0267653
23:39:21|0.0267653
23:39:22|0.0267653
23:39:23|0.02676001
23:39:24|0.02676001
23:39:26|0.02676002
23:39:26|0.02676002
23:39:27|0.02676002
23:39:28|0.02676002
23:39:29|0.02675999
23:39:30|0.02675999
23:39:31|0.02675999
23:39:32|0.02675999
23:39:33|0.0267309
23:39:34|0.02673092
23:39:35|0.02675537
23:39:36|0.02675537
23:39:38|0.02675537
23:39:40|0.02675537
23:39:41|0.02672906
23:39:42|0.02672906
23:39:43|0.02672906
23:39:44|0.02672906
23:39:45|0.02672906
23:39:46|0.02671302
23:39:47|0.02671302
23:39:48|0.02673042
23:39:49|0.02673042
23:39:50|0.02671513
23:39:51|0.02670458
23:39:52|0.02671
23:39:53|0.02670458
23:39:55|0.02670458
23:39:56|0.02667303
23:39:57|0.02670458
23:39:58|0.02670458
23:39:59|0.02670458
23:40:00|0.02670458
23:40:01|0.02670458
23:40:02|0.02670458
23:40:04|0.02674289
23:40:05|0.02673944
23:40:06|0.02673944
23:40:07|0.02673944
23:40:09|0.02678129
23:40:09|0.02676491
23:40:10|0.02676491
23:40:12|0.02676491
23:40:14|0.02676491
23:40:15|0.02676491
23:40:16|0.02676491
23:40:17|0.02676509
23:40:18|0.02676509
23:40:19|0.02676509
23:40:20|0.02676509
23:40:21|0.02676509
23:40:22|0.02676509
23:40:23|0.02676509
23:40:24|0.02676509
23:40:25|0.02676509
23:40:26|0.02676509
23:40:28|0.02676739
23:40:29|0.02676739
23:40:29|0.02676739
23:40:30|0.02676739
23:40:31|0.02676533
23:40:32|0.02676533
23:40:33|0.02676533
23:40:34|0.0267649
23:40:35|0.0267649
23:40:36|0.0267649
23:40:37|0.0267649
23:40:38|0.0267649
23:40:39|0.02680206
23:40:41|0.02680206
23:40:41|0.02680206
23:40:42|0.02680206
23:40:44|0.02680206
23:40:44|0.02680206
23:40:46|0.02680175
23:40:48|0.02680175
23:40:48|0.02680175
23:40:50|0.02680175
23:40:51|0.02680175
23:40:51|0.02680175
23:40:53|0.02680175
23:40:54|0.02680175
23:40:55|0.02680175
23:40:56|0.02680175
23:40:57|0.0268014
23:40:58|0.0268014
23:40:59|0.0268014
23:41:00|0.0268014
23:41:01|0.0268014
23:41:03|0.0268014
23:41:03|0.0268014
23:41:05|0.0267662
23:41:06|0.0267662
23:41:07|0.0267662
23:41:08|0.0267662
23:41:09|0.0267662
23:41:10|0.0267662
23:41:11|0.0267662
23:41:12|0.02676628
23:41:13|0.026767
23:41:15|0.02677005
23:41:16|0.02677005
23:41:17|0.02677005
23:41:17|0.0267572
23:41:18|0.0267572
23:41:20|0.02673142
23:41:20|0.02673142
23:41:21|0.02673142
23:41:22|0.02677051
23:41:24|0.02677051
23:41:25|0.02677051
23:41:26|0.02677051
23:41:26|0.02673929
23:41:27|0.02673929
23:41:29|0.02673928
23:41:29|0.02673928
23:41:31|0.02673928
23:41:31|0.02673928
23:41:32|0.02673928
23:41:34|0.02673
23:41:34|0.02673
23:41:35|0.02673
23:41:36|0.02673
23:41:38|0.02673
23:41:38|0.02673
23:41:40|0.02673
23:41:41|0.02673
23:41:42|0.02673
23:41:44|0.02662566
23:41:45|0.02670485
23:41:46|0.02669708
23:41:47|0.0266896
23:41:48|0.02665021
23:41:49|0.02665021
23:41:50|0.02665021
23:41:51|0.02665021
23:41:52|0.02665021
23:41:53|0.02665021
23:41:55|0.02665021
23:41:56|0.02662566
23:41:57|0.02662566
23:41:58|0.02662566
23:41:59|0.02662603
23:42:00|0.02662566
23:42:01|0.02662566
23:42:02|0.02662572
23:42:03|0.02662566
23:42:04|0.02662566
23:42:05|0.02665021
23:42:06|0.02665021
23:42:07|0.02665021
23:42:08|0.02666461
23:42:09|0.02666461
23:42:11|0.02666461
23:42:12|0.02666461
23:42:13|0.02666461
23:42:13|0.02662888
23:42:14|0.02662888
23:42:16|0.02666281
23:42:17|0.02667141
23:42:18|0.02667141
23:42:19|0.02667141
23:42:20|0.02667141
23:42:20|0.02662632
23:42:21|0.02666271
23:42:22|0.02666271
23:42:24|0.02666271
23:42:25|0.02666271
23:42:25|0.02666271
23:42:26|0.02666271
23:42:28|0.02666271
23:42:29|0.02666271
23:42:29|0.0266598
23:42:31|0.0266598
23:42:31|0.0266598
23:42:32|0.02662804
23:42:33|0.02662805
23:42:34|0.02662805
23:42:35|0.02662805
23:42:36|0.02666268
23:42:37|0.02666268
23:42:38|0.02666268
23:42:39|0.02666268
23:42:41|0.02666268
23:42:42|0.02666268
23:42:43|0.02666268
23:42:45|0.02666268
23:42:45|0.02666268
23:42:46|0.02666268
23:42:48|0.02666273
23:42:48|0.02666273
23:42:50|0.0266335
23:42:51|0.0266335
23:42:51|0.0266335
23:42:53|0.0266335
23:42:54|0.0266335
23:42:54|0.0266309
23:42:56|0.0266585
23:42:57|0.026725
23:42:58|0.02667959
23:42:59|0.02667544
23:43:00|0.02667544
23:43:01|0.02667544
23:43:01|0.02667544
23:43:02|0.02667544
23:43:03|0.02667544
23:43:04|0.02667544
23:43:05|0.02667544
23:43:06|0.02667544
23:43:08|0.02667544
23:43:09|0.02667544
23:43:10|0.02667544
23:43:11|0.02667544
23:43:11|0.02667549
23:43:12|0.02667549
23:43:13|0.02667549
23:43:15|0.02667549
23:43:16|0.02670428
23:43:16|0.02670428
23:43:17|0.02670428
23:43:19|0.02670428
23:43:19|0.02670428
23:43:20|0.02670428
23:43:21|0.02673154
23:43:22|0.02670299
23:43:24|0.02670299
23:43:24|0.02671419
23:43:25|0.02671419
23:43:26|0.02671419
23:43:28|0.02671419
23:43:28|0.02671419
23:43:30|0.02671419
23:43:30|0.02671419
23:43:31|0.02671511
23:43:32|0.02671511
23:43:33|0.02671511
23:43:35|0.0267142
23:43:36|0.0267142
23:43:37|0.0267142
23:43:37|0.0267142
23:43:38|0.0267142
23:43:40|0.0267142
23:43:40|0.0267142
23:43:42|0.0267142
23:43:43|0.0267142
23:43:44|0.02678592
23:43:45|0.02678592
23:43:47|0.02678592
23:43:48|0.02678592
23:43:48|0.02678592
23:43:49|0.02678592
23:43:51|0.02676106
23:43:52|0.02676106
23:43:53|0.02676106
23:43:54|0.02676106
23:43:55|0.02676106
23:43:56|0.02674961
23:43:57|0.02674961
23:43:58|0.02675618
23:43:59|0.02675618
23:44:00|0.02675618
23:44:01|0.02675618
23:44:02|0.02675618
23:44:03|0.02675618
23:44:04|0.02675618
23:44:05|0.02675618
23:44:07|0.02675618
23:44:07|0.02675618
23:44:09|0.02677693
23:44:10|0.02677693
23:44:11|0.02677693
23:44:12|0.02677677
23:44:14|0.02677677
23:44:14|0.02677677
23:44:15|0.02677677
23:44:16|0.02677677
23:44:18|0.02677677
23:44:18|0.02677496
23:44:20|0.02677496
23:44:21|0.02677496
23:44:22|0.02677496
23:44:23|0.02677496
23:44:24|0.02677496
23:44:25|0.02677496
23:44:26|0.02677447
23:44:27|0.02677447
23:44:28|0.02677447
23:44:29|0.02677447
23:44:30|0.02675724
23:44:31|0.02675724
23:44:32|0.02675724
23:44:33|0.02675724
23:44:34|0.02675724
23:44:35|0.02675724
23:44:36|0.02675724
23:44:37|0.02673959
23:44:38|0.02673959
23:44:39|0.02673959
23:44:40|0.02673959
23:44:41|0.02673959
23:44:42|0.02672134
23:44:44|0.02673009
23:44:45|0.02673009
23:44:45|0.02675723
23:44:47|0.02675723
23:44:48|0.02675723
23:44:49|0.02675723
23:44:50|0.02676737
23:44:51|0.02676737
23:44:52|0.02676737
23:44:54|0.02676737
23:44:55|0.02676737
23:44:55|0.02676737
23:44:57|0.02676737
23:44:58|0.02676737
23:44:58|0.02676737
23:44:59|0.02676737
23:45:01|0.02675689
23:45:02|0.02675689
23:45:03|0.02675689
23:45:03|0.02675689
23:45:04|0.02675689
23:45:06|0.02675689
23:45:07|0.02675689
23:45:08|0.02675689
23:45:09|0.02675689
23:45:10|0.02675689
23:45:12|0.02675689
23:45:13|0.02675689
23:45:13|0.02675689
23:45:14|0.02675689
23:45:16|0.02675689
23:45:16|0.02675689
23:45:17|0.02675689
23:45:19|0.02675689
23:45:19|0.02675689
23:45:21|0.02675689
23:45:22|0.02675689
23:45:23|0.02675689
23:45:24|0.02675689
23:45:25|0.02675689
23:45:26|0.02675689
23:45:27|0.02675689
23:45:28|0.02675689
23:45:29|0.02675689
23:45:30|0.02675689
23:45:31|0.02675689
23:45:32|0.02675689
23:45:33|0.02675689
23:45:34|0.02675689
23:45:35|0.02675689
23:45:36|0.02675689
23:45:37|0.02675689
23:45:38|0.02675689
23:45:39|0.02675689
23:45:40|0.02675689
23:45:41|0.02675689
23:45:42|0.02675689
23:45:43|0.02675689
23:45:44|0.02675689
23:45:45|0.02675689
23:45:47|0.02675689
23:45:48|0.02675689
23:45:48|0.02675689
23:45:49|0.02675689
23:45:50|0.02675626
23:45:52|0.02675626
23:45:53|0.02675626
23:45:54|0.02675626
23:45:54|0.02675626
23:45:56|0.02675626
23:45:56|0.02674962
23:45:58|0.02672885
23:45:58|0.02672885
23:46:00|0.02670918
23:46:00|0.02671037
23:46:02|0.02668816
23:46:03|0.02667
23:46:03|0.02667504
23:46:04|0.02667504
23:46:05|0.02667504
23:46:07|0.02665506
23:46:07|0.02665506
23:46:09|0.02663516
23:46:10|0.02660741
23:46:10|0.0266054
23:46:11|0.0266054
23:46:12|0.02660437
23:46:14|0.02660437
23:46:15|0.02660001
23:46:16|0.02660001
23:46:17|0.02660001
23:46:18|0.0266
23:46:19|0.0266
23:46:20|0.0266
23:46:21|0.0266
23:46:22|0.0266
23:46:23|0.02662825
23:46:24|0.02662825
23:46:25|0.02662437
23:46:26|0.02666362
23:46:27|0.02660602
23:46:28|0.02660437
23:46:29|0.02664183
23:46:30|0.02660959
23:46:31|0.02660959
23:46:32|0.02660959
23:46:33|0.02660959
23:46:35|0.02660959
23:46:35|0.02660959
23:46:36|0.02660959
23:46:37|0.02660959
23:46:38|0.02660959
23:46:40|0.02660959
23:46:40|0.02660959
23:46:42|0.02660959
23:46:42|0.02660959
23:46:44|0.02660959
23:46:46|0.02660959
23:46:47|0.02660959
23:46:47|0.02669153
23:46:48|0.02669153
23:46:50|0.02669153
23:46:51|0.02669153
23:46:52|0.02669153
23:46:52|0.02669153
23:46:54|0.02669153
23:46:55|0.02669153
23:46:57|0.02665812
23:46:57|0.02668628
23:46:59|0.02668628
23:46:59|0.02668628
23:47:01|0.02668628
23:47:01|0.02668628
23:47:03|0.02668628
23:47:04|0.02668628
23:47:05|0.02662521
23:47:07|0.02662521
23:47:08|0.02662639
23:47:10|0.02662639
23:47:11|0.02662639
23:47:13|0.02662639
23:47:13|0.02662639
23:47:15|0.02662639
23:47:15|0.02662639
23:47:17|0.02662639
23:47:18|0.02662639
23:47:19|0.02662639
23:47:20|0.02667239
23:47:21|0.02662879
23:47:21|0.02662879
23:47:22|0.02662879
23:47:23|0.02662879
23:47:25|0.02662879
23:47:25|0.02663205
23:47:27|0.02663205
23:47:27|0.02663205
23:47:29|0.0266306
23:47:30|0.0266306
23:47:31|0.02663061
23:47:32|0.0266306
23:47:33|0.0266306
23:47:35|0.0266306
23:47:35|0.0266306
23:47:37|0.0266306
23:47:38|0.0266306
23:47:38|0.0266306
23:47:40|0.0266306
23:47:40|0.0266306
23:47:41|0.0266306
23:47:42|0.0266306
23:47:43|0.0266306
23:47:44|0.0266306
23:47:46|0.0266306
23:47:47|0.0266306
23:47:49|0.0266306
23:47:49|0.0266306
23:47:50|0.0266306
23:47:52|0.0266306
23:47:54|0.02663078
23:47:54|0.02663078
23:47:56|0.02663078
23:47:57|0.02663078
23:47:59|0.02663095
23:47:59|0.02663095
23:48:00|0.02665304
23:48:02|0.02663106
23:48:03|0.02665324
23:48:04|0.02665324
23:48:05|0.02665325
23:48:06|0.02665325
23:48:07|0.02665325
23:48:08|0.02665325
23:48:09|0.02665325
23:48:10|0.02665325
23:48:11|0.02665325
23:48:12|0.02665325
23:48:13|0.02665325
23:48:14|0.02665325
23:48:15|0.02665325
23:48:16|0.02663522
23:48:17|0.02663522
23:48:18|0.02663497
23:48:19|0.02663497
23:48:20|0.02665713
23:48:21|0.02665713
23:48:22|0.02665713
23:48:23|0.02665713
23:48:24|0.02665713
23:48:25|0.02665713
23:48:26|0.02665713
23:48:27|0.02665713
23:48:28|0.02665713
23:48:29|0.02665713
23:48:30|0.02665713
23:48:31|0.02665713
23:48:32|0.02665713
23:48:33|0.02665793
23:48:34|0.02663849
23:48:35|0.0266356
23:48:36|0.0266356
23:48:37|0.02666219
23:48:38|0.02666219
23:48:39|0.02666219
23:48:40|0.02666219
23:48:41|0.0266764
23:48:42|0.0266764
23:48:43|0.0266764
23:48:44|0.0266764
23:48:45|0.0266764
23:48:46|0.02666222
23:48:47|0.02666222
23:48:48|0.02666222
23:48:50|0.0266764
23:48:51|0.02666224
23:48:52|0.02666224
23:48:53|0.02666224
23:48:54|0.02666224
23:48:55|0.02666224
23:48:56|0.02666224
23:48:57|0.0266764
23:48:58|0.0266764
23:48:59|0.0266764
23:49:00|0.0266764
23:49:01|0.0266764
23:49:03|0.0266764
23:49:03|0.0266764
23:49:05|0.0266764
23:49:06|0.0266764
23:49:07|0.0266764
23:49:08|0.0266764
23:49:09|0.0266764
23:49:10|0.0266764
23:49:11|0.02666222
23:49:12|0.02666222
23:49:13|0.02666222
23:49:15|0.02666222
23:49:16|0.02666222
23:49:17|0.02666222
23:49:18|0.02666222
23:49:19|0.02666222
23:49:20|0.02666222
23:49:21|0.02666222
23:49:22|0.02666222
23:49:23|0.02666219
23:49:24|0.02667539
23:49:25|0.02667539
23:49:26|0.02667539
23:49:27|0.02666219
23:49:29|0.02666219
23:49:29|0.02666219
23:49:30|0.02666219
23:49:31|0.02666219
23:49:32|0.02666219
23:49:34|0.02666219
23:49:35|0.02666219
23:49:35|0.02666219
23:49:37|0.02666219
23:49:38|0.02666219
23:49:39|0.02664549
23:49:40|0.02666219
23:49:41|0.02666219
23:49:42|0.02666219
23:49:43|0.02666219
23:49:44|0.02666219
23:49:46|0.02666219
23:49:46|0.02666219
23:49:47|0.02666219
23:49:49|0.02663087
23:49:50|0.02663087
23:49:51|0.02663087
23:49:53|0.02663087
23:49:53|0.02663087
23:49:54|0.02663087
23:49:55|0.02665074
23:49:56|0.02665074
23:49:57|0.02665074
23:49:58|0.02665074
23:49:59|0.02665074
23:50:01|0.02665074
23:50:01|0.02665074
23:50:02|0.02665074
23:50:04|0.02663086
23:50:05|0.02663086
23:50:07|0.02662639
23:50:07|0.02662639
23:50:08|0.02662639
23:50:09|0.02662639
23:50:11|0.02662639
23:50:12|0.02662639
23:50:13|0.02662639
23:50:14|0.02659105
23:50:15|0.02659105
23:50:16|0.02659105
23:50:17|0.02658166
23:50:18|0.02658127
23:50:19|0.02659238
23:50:20|0.02659238
23:50:21|0.02659238
23:50:22|0.02659238
23:50:23|0.02654739
23:50:24|0.0265789
23:50:25|0.0265789
23:50:26|0.0265789
23:50:27|0.0265789
23:50:28|0.02657789
23:50:29|0.02655056
23:50:30|0.02655167
23:50:31|0.02655167
23:50:32|0.02657541
23:50:33|0.02655523
23:50:34|0.02655523
23:50:35|0.02655523
23:50:36|0.02655523
23:50:37|0.02655523
23:50:38|0.02655523
23:50:39|0.02655523
23:50:40|0.02655523
23:50:41|0.02655523
23:50:42|0.02651001
23:50:43|0.02651001
23:50:44|0.02651
23:50:45|0.02651161
23:50:46|0.02651161
23:50:47|0.02651161
23:50:48|0.02649086
23:50:49|0.02649086
23:50:50|0.02647111
23:50:51|0.02646185
23:50:53|0.02646185
23:50:54|0.02646185
23:50:55|0.02649645
23:50:56|0.02643868
23:50:57|0.02643868
23:50:58|0.0264004
23:50:58|0.0264004
23:51:00|0.0264328
23:51:01|0.0264004
23:51:03|0.02643935
23:51:03|0.02646754
23:51:05|0.02643279
23:51:06|0.02647985
23:51:07|0.02647985
23:51:08|0.02647985
23:51:09|0.02643569
23:51:10|0.02643569
23:51:12|0.02643569
23:51:13|0.02643569
23:51:14|0.02643569
23:51:15|0.02643569
23:51:16|0.02643568
23:51:17|0.02643568
23:51:18|0.02647631
23:51:19|0.02646657
23:51:20|0.02646657
23:51:21|0.02646657
23:51:22|0.02632817
23:51:24|0.02633244
23:51:25|0.02637399
23:51:26|0.02638153
23:51:27|0.02633117
23:51:28|0.02633117
23:51:29|0.02636874
23:51:30|0.02636922
23:51:31|0.02636922
23:51:32|0.02636922
23:51:33|0.02636922
23:51:34|0.02636922
23:51:36|0.02636922
23:51:37|0.02636922
23:51:38|0.02636922
23:51:38|0.02636922
23:51:40|0.02633394
23:51:41|0.02633394
23:51:42|0.02633394
23:51:42|0.02636181
23:51:44|0.02636181
23:51:46|0.02636181
23:51:46|0.02636181
23:51:48|0.02635573
23:51:48|0.02635573
23:51:51|0.02633855
23:51:51|0.02633855
23:51:52|0.02633855
23:51:54|0.02633855
23:51:55|0.02633855
23:51:56|0.02633855
23:51:57|0.02633855
23:51:58|0.02633372
23:51:59|0.02633372
23:52:00|0.02633372
23:52:01|0.02633372
23:52:03|0.02633855
23:52:04|0.02633855
23:52:05|0.02633855
23:52:06|0.02633855
23:52:06|0.02632965
23:52:08|0.02632965
23:52:09|0.02632965
23:52:10|0.02632965
23:52:11|0.02641672
23:52:12|0.02643181
23:52:13|0.02643181
23:52:14|0.02643181
23:52:15|0.02643181
23:52:16|0.02643181
23:52:17|0.0264464
23:52:18|0.0264464
23:52:20|0.02646001
23:52:21|0.02646001
23:52:22|0.02646001
23:52:23|0.02646001
23:52:24|0.02646001
23:52:25|0.02646001
23:52:25|0.02646001
23:52:26|0.02646001
23:52:27|0.02646001
23:52:28|0.02646001
23:52:30|0.02646001
23:52:30|0.02646001
23:52:32|0.02646001
23:52:33|0.02646543
23:52:34|0.02646543
23:52:35|0.02646543
23:52:36|0.02646543
23:52:37|0.02646543
23:52:38|0.02646543
23:52:39|0.0264554
23:52:40|0.0264554
23:52:41|0.0264554
23:52:42|0.0264554
23:52:43|0.0264554
23:52:44|0.0264554
23:52:45|0.0264554
23:52:46|0.0264554
23:52:47|0.0264554
23:52:48|0.0264554
23:52:49|0.02645434
23:52:50|0.02645434
23:52:51|0.02645434
23:52:52|0.02645434
23:52:53|0.02645434
23:52:54|0.02645434
23:52:55|0.02645434
23:52:56|0.02645434
23:52:57|0.02645434
23:52:58|0.02645434
23:52:59|0.0264338
23:53:00|0.0264338
23:53:01|0.0264338
23:53:02|0.0264338
23:53:03|0.02643183
23:53:05|0.02639291
23:53:06|0.02638395
23:53:07|0.02638395
23:53:09|0.02638395
23:53:09|0.02638395
23:53:11|0.02638395
23:53:12|0.02637244
23:53:12|0.02637244
23:53:13|0.02637244
23:53:15|0.02637244
23:53:15|0.02637244
23:53:17|0.02637244
23:53:18|0.02637258
23:53:19|0.02637429
23:53:20|0.02637429
23:53:21|0.02637429
23:53:22|0.02637429
23:53:22|0.02637429
23:53:24|0.02629
23:53:24|0.02629
23:53:25|0.02629
23:53:27|0.02630227
23:53:27|0.02631822
23:53:28|0.02631822
23:53:30|0.02631822
23:53:30|0.02631838
23:53:31|0.02633285
23:53:34|0.02633285
23:53:34|0.02633285
23:53:35|0.02633285
23:53:36|0.02633285
23:53:37|0.02632542
23:53:38|0.02632542
23:53:39|0.02632542
23:53:40|0.02632542
23:53:41|0.02632534
23:53:42|0.02632534
23:53:44|0.02634402
23:53:44|0.02634402
23:53:46|0.02631177
23:53:46|0.02631177
23:53:48|0.02631085
23:53:48|0.02631543
23:53:50|0.02631543
23:53:50|0.02631543
23:53:53|0.02626748
23:53:54|0.02626748
23:53:56|0.02624965
23:53:56|0.02624965
23:53:57|0.02624965
23:53:58|0.02624965
23:53:59|0.02624967
23:54:00|0.02624967
23:54:01|0.02626788
23:54:02|0.0262907
23:54:04|0.02629965
23:54:04|0.02629965
23:54:05|0.02629965
23:54:07|0.02629965
23:54:08|0.02629965
23:54:08|0.02629965
23:54:10|0.02629965
23:54:11|0.02629965
23:54:12|0.02629965
23:54:13|0.02629965
23:54:14|0.02629965
23:54:15|0.02626781
23:54:15|0.02626781
23:54:17|0.02626781
23:54:17|0.02644612
23:54:19|0.02647292
23:54:20|0.02652225
23:54:21|0.02652225
23:54:21|0.0265329
23:54:23|0.02654001
23:54:24|0.02654001
23:54:24|0.02654001
23:54:25|0.02654001
23:54:26|0.02649363
23:54:27|0.02649363
23:54:28|0.02649363
23:54:29|0.02649363
23:54:30|0.02649363
23:54:32|0.02649363
23:54:33|0.02649363
23:54:33|0.02649363
23:54:36|0.02649363
23:54:36|0.02649363
23:54:37|0.02649363
23:54:38|0.02649363
23:54:39|0.02649363
23:54:40|0.02649363
23:54:41|0.02649363
23:54:42|0.02649364
23:54:43|0.02649364
23:54:44|0.02649364
23:54:45|0.02649364
23:54:46|0.02649363
23:54:47|0.02649363
23:54:48|0.02649363
23:54:50|0.02649363
23:54:51|0.02649363
23:54:52|0.02649363
23:54:54|0.02649363
23:54:54|0.02649363
23:54:55|0.02649363
23:54:56|0.02649363
23:54:57|0.02649363
23:54:58|0.02649682
23:54:59|0.02649682
23:55:00|0.02649682
23:55:01|0.02649682
23:55:02|0.02649682
23:55:04|0.02649682
23:55:06|0.02649821
23:55:07|0.02649821
23:55:09|0.02649821
23:55:09|0.02649821
23:55:11|0.02649821
23:55:13|0.02649821
23:55:13|0.0265051
23:55:14|0.0265051
23:55:15|0.0265051
23:55:16|0.0265051
23:55:17|0.02653459
23:55:18|0.02653459
23:55:19|0.02653459
23:55:20|0.02653459
23:55:21|0.02653459
23:55:22|0.02653459
23:55:23|0.02653459
23:55:24|0.02653459
23:55:26|0.02653459
23:55:27|0.02653459
23:55:27|0.02653459
23:55:28|0.02653459
23:55:30|0.02653459
23:55:31|0.02653459
23:55:32|0.02653459
23:55:33|0.02653459
23:55:34|0.02653459
23:55:34|0.02653459
23:55:35|0.02653459
23:55:36|0.02653459
23:55:38|0.02654479
23:55:38|0.02654479
23:55:40|0.02654712
23:55:40|0.0265705
23:55:42|0.0265705
23:55:42|0.0265705
23:55:44|0.0265705
23:55:45|0.0265705
23:55:46|0.0265705
23:55:47|0.0265705
23:55:48|0.0265705
23:55:48|0.0265705
23:55:49|0.02651954
23:55:51|0.02651954
23:55:51|0.02651954
23:55:53|0.02651954
23:55:55|0.02651954
23:55:55|0.02651954
23:55:56|0.02651954
23:55:58|0.02652539
23:55:59|0.02652539
23:55:59|0.02652539
23:56:02|0.02657157
23:56:02|0.02657157
23:56:04|0.02657157
23:56:05|0.02657157
23:56:06|0.02657157
23:56:07|0.02657157
23:56:07|0.02657157
23:56:09|0.02657157
23:56:11|0.02657157
23:56:11|0.02657157
23:56:12|0.02657157
23:56:13|0.02657157
23:56:14|0.02657157
23:56:15|0.02657157
23:56:16|0.02657157
23:56:17|0.02656963
23:56:18|0.02656963
23:56:19|0.02656963
23:56:20|0.02656963
23:56:21|0.02655061
23:56:22|0.02651992
23:56:23|0.02651992
23:56:25|0.02651992
23:56:25|0.02651992
23:56:26|0.02651992
23:56:27|0.02651992
23:56:29|0.02651992
23:56:30|0.02651993
23:56:30|0.02651993
23:56:31|0.02651993
23:56:33|0.02651993
23:56:33|0.02651993
23:56:35|0.0265199
23:56:35|0.0265199
23:56:37|0.0265199
23:56:38|0.02655051
23:56:38|0.02655051
23:56:39|0.02655051
23:56:41|0.02655051
23:56:42|0.02655051
23:56:42|0.02655051
23:56:44|0.02652016
23:56:44|0.02652016
23:56:46|0.02652016
23:56:47|0.02652016
23:56:48|0.02652016
23:56:49|0.02652016
23:56:49|0.02652016
23:56:52|0.02652016
23:56:53|0.02652016
23:56:53|0.02652016
23:56:54|0.02652016
23:56:57|0.02652016
23:56:57|0.02652016
23:56:59|0.02651955
23:57:00|0.02651955
23:57:02|0.02651955
23:57:03|0.02652539
23:57:04|0.02652539
23:57:05|0.02652539
23:57:05|0.02652539
23:57:08|0.02652539
23:57:08|0.02652539
23:57:09|0.02652539
23:57:11|0.02652539
23:57:11|0.02652539
23:57:12|0.02652539
23:57:13|0.02652539
23:57:14|0.02652539
23:57:17|0.02652539
23:57:17|0.02652539
23:57:18|0.02652539
23:57:19|0.02652539
23:57:20|0.02649683
23:57:21|0.02649683
23:57:22|0.02649683
23:57:24|0.02649683
23:57:25|0.02649683
23:57:25|0.02649683
23:57:27|0.02649683
23:57:29|0.02649683
23:57:29|0.02649683
23:57:30|0.02649683
23:57:31|0.0264994
23:57:32|0.0264994
23:57:33|0.0264994
23:57:34|0.0264994
23:57:35|0.0264994
23:57:36|0.0264994
23:57:38|0.0264994
23:57:39|0.0264994
23:57:40|0.0264994
23:57:40|0.0264994
23:57:42|0.0264994
23:57:43|0.0264994
23:57:44|0.0264994
23:57:45|0.0264994
23:57:46|0.0264994
23:57:47|0.0264994
23:57:48|0.0264994
23:57:49|0.02653507
23:57:50|0.02653507
23:57:52|0.02653507
23:57:53|0.02649682
23:57:55|0.02649682
23:57:55|0.02652803
23:57:56|0.02652803
23:57:57|0.02652803
23:57:58|0.02649941
23:57:59|0.02649941
23:58:00|0.0264994
23:58:02|0.0264994
23:58:04|0.0264994
23:58:04|0.0264994
23:58:06|0.0264994
23:58:07|0.0264994
23:58:08|0.0264994
23:58:09|0.0264994
23:58:11|0.0264994
23:58:11|0.0264994
23:58:12|0.0264994
23:58:13|0.0264994
23:58:14|0.0264994
23:58:16|0.0264994
23:58:16|0.0264994
23:58:17|0.0264994
23:58:19|0.0264994
23:58:19|0.0264994
23:58:21|0.0264994
23:58:21|0.0264994
23:58:23|0.0264994
23:58:24|0.0264994
23:58:25|0.0264994
23:58:26|0.0264994
23:58:28|0.0264994
23:58:28|0.0264994
23:58:29|0.0264994
23:58:30|0.0264994
23:58:31|0.02649682
23:58:32|0.02649682
23:58:33|0.02649682
23:58:34|0.02649682
23:58:35|0.02648469
23:58:36|0.02648469
23:58:37|0.02648469
23:58:38|0.02648469
23:58:39|0.02649223
23:58:40|0.02649223
23:58:42|0.02649224
23:58:42|0.02649224
23:58:43|0.02649224
23:58:44|0.02649224
23:58:45|0.02649224
23:58:46|0.02649224
23:58:47|0.02649224
23:58:48|0.02649224
23:58:49|0.02649224
23:58:50|0.02649224
23:58:52|0.02649224
23:58:52|0.02649224
23:58:53|0.02649224
23:58:54|0.02649223
23:58:56|0.02649223
23:58:57|0.02649223
23:58:59|0.02649223
23:58:59|0.02649223
23:59:00|0.02649223
23:59:02|0.02649223
23:59:03|0.02649223
23:59:05|0.02649223
23:59:05|0.02649223
23:59:07|0.02649223
23:59:08|0.02649223
23:59:08|0.02649223
23:59:10|0.02649223
23:59:10|0.02649223
23:59:11|0.02649223
23:59:13|0.02649223
23:59:13|0.02649223
23:59:15|0.02649223
23:59:16|0.02649223
23:59:17|0.02649223
23:59:18|0.02649223
23:59:19|0.02649223
23:59:20|0.02650856
23:59:21|0.02653482
23:59:23|0.02653482
23:59:24|0.02653482
23:59:24|0.02653482
23:59:25|0.02653482
23:59:26|0.02653482
23:59:28|0.02653482
23:59:28|0.02653482
23:59:29|0.02653482
23:59:31|0.02653482
23:59:32|0.02653482
23:59:34|0.02653482
23:59:34|0.02653482
23:59:35|0.02653482
23:59:36|0.02653482
23:59:37|0.02653482
23:59:38|0.02653482
23:59:39|0.02653482
23:59:40|0.02653482
23:59:41|0.02653482
23:59:42|0.02653482
23:59:43|0.02653482
23:59:44|0.02653482
23:59:46|0.02653482
23:59:47|0.02653482
23:59:48|0.02653482
23:59:49|0.02653482
23:59:50|0.02653482
23:59:50|0.02653482
23:59:52|0.02653482
23:59:52|0.02653482
23:59:54|0.02653482
23:59:55|0.02653482
23:59:56|0.02653482
23:59:57|0.02653482
23:59:59|0.02653482
23:59:59|0.02653482