00:00:00|0.0245131
00:00:01|0.0245131
00:00:02|0.0245131
00:00:03|0.0245131
00:00:04|0.02453
00:00:05|0.0245288
00:00:07|0.02452838
00:00:07|0.02450791
00:00:09|0.02450791
00:00:10|0.02450791
00:00:10|0.02450791
00:00:12|0.02450791
00:00:13|0.02450791
00:00:14|0.02450791
00:00:15|0.02450791
00:00:16|0.02450791
00:00:17|0.02450791
00:00:18|0.02450791
00:00:19|0.02450791
00:00:20|0.02450936
00:00:21|0.02450936
00:00:23|0.02450936
00:00:24|0.02450936
00:00:25|0.02451
00:00:26|0.02453
00:00:27|0.02452997
00:00:28|0.02453
00:00:29|0.02453
00:00:30|0.02453
00:00:31|0.02452984
00:00:32|0.02452984
00:00:33|0.02452984
00:00:35|0.02452984
00:00:35|0.0245298
00:00:36|0.0245298
00:00:38|0.0245298
00:00:38|0.02452983
00:00:40|0.02452982
00:00:40|0.02452982
00:00:41|0.02452982
00:00:43|0.02452982
00:00:44|0.02450937
00:00:44|0.02450937
00:00:46|0.02450937
00:00:46|0.02450936
00:00:47|0.02450936
00:00:49|0.02450936
00:00:50|0.02450936
00:00:50|0.02450936
00:00:52|0.02450936
00:00:53|0.02450936
00:00:54|0.02450936
00:00:54|0.02450936
00:00:56|0.02450938
00:00:57|0.02450938
00:00:57|0.02450938
00:00:58|0.024527
00:01:00|0.0245
00:01:01|0.0245
00:01:01|0.0245
00:01:03|0.0245
00:01:04|0.0245
00:01:05|0.0245
00:01:06|0.0245
00:01:07|0.0245
00:01:08|0.0245
00:01:08|0.0245
00:01:10|0.02452661
00:01:11|0.02452661
00:01:12|0.02450233
00:01:12|0.02452739
00:01:13|0.02452739
00:01:14|0.02452739
00:01:16|0.02452739
00:01:17|0.02454495
00:01:18|0.02455
00:01:18|0.02455
00:01:19|0.02455043
00:01:20|0.02455043
00:01:21|0.02455043
00:01:24|0.02455043
00:01:24|0.02453169
00:01:25|0.02455043
00:01:27|0.024586
00:01:28|0.024586
00:01:29|0.024586
00:01:30|0.024586
00:01:31|0.024586
00:01:32|0.0245955
00:01:33|0.024586
00:01:34|0.024586
00:01:35|0.0246
00:01:36|0.024625
00:01:37|0.02463754
00:01:38|0.02462942
00:01:39|0.02465306
00:01:40|0.02466356
00:01:41|0.02467123
00:01:42|0.02467123
00:01:43|0.0246664
00:01:44|0.0246664
00:01:44|0.0246664
00:01:46|0.0246664
00:01:47|0.0246664
00:01:48|0.02467123
00:01:50|0.02467123
00:01:50|0.02467191
00:01:51|0.02467191
00:01:52|0.02471
00:01:54|0.02471
00:01:55|0.024675
00:01:56|0.024675
00:01:57|0.02470566
00:01:58|0.02470636
00:01:59|0.02471
00:02:00|0.02471
00:02:01|0.02470566
00:02:02|0.02471003
00:02:03|0.02471003
00:02:04|0.02471003
00:02:05|0.02471988
00:02:06|0.02473985
00:02:06|0.02473985
00:02:08|0.02474989
00:02:09|0.02481
00:02:10|0.0248513
00:02:11|0.02487939
00:02:11|0.02488888
00:02:13|0.02488605
00:02:14|0.02488371
00:02:15|0.02489126
00:02:16|0.02489126
00:02:17|0.02489126
00:02:17|0.02490934
00:02:19|0.0249133
00:02:20|0.02493286
00:02:22|0.02496
00:02:23|0.02495821
00:02:25|0.02496
00:02:25|0.02496
00:02:27|0.02496
00:02:29|0.02496631
00:02:29|0.02496632
00:02:30|0.02496632
00:02:31|0.02497675
00:02:32|0.02496602
00:02:34|0.02496304
00:02:35|0.02493205
00:02:37|0.02491997
00:02:38|0.02489126
00:02:40|0.02489999
00:02:40|0.0249
00:02:41|0.02489998
00:02:42|0.02489998
00:02:43|0.02489999
00:02:44|0.02489981
00:02:45|0.02489952
00:02:46|0.02489952
00:02:47|0.02489982
00:02:48|0.02489046
00:02:49|0.02482527
00:02:50|0.02478656
00:02:51|0.02484864
00:02:52|0.02484864
00:02:53|0.02484864
00:02:54|0.0247983
00:02:55|0.02479829
00:02:56|0.02479829
00:02:57|0.02479828
00:02:58|0.02479829
00:02:59|0.0247983
00:03:00|0.024811
00:03:01|0.02483695
00:03:02|0.02482024
00:03:03|0.02481419
00:03:04|0.02482022
00:03:05|0.02482022
00:03:06|0.02482022
00:03:07|0.02482022
00:03:08|0.02482895
00:03:09|0.02482895
00:03:10|0.02482895
00:03:11|0.02482895
00:03:12|0.02482895
00:03:13|0.02482895
00:03:14|0.02482022
00:03:15|0.02484132
00:03:16|0.02482022
00:03:17|0.0248066
00:03:18|0.02476009
00:03:19|0.02476358
00:03:20|0.02474027
00:03:22|0.02474027
00:03:24|0.02474027
00:03:25|0.02473744
00:03:26|0.02473744
00:03:28|0.02473744
00:03:29|0.02472061
00:03:30|0.02470814
00:03:31|0.02470814
00:03:32|0.02468948
00:03:33|0.02468948
00:03:34|0.02470641
00:03:35|0.02469263
00:03:36|0.0246499
00:03:37|0.02462106
00:03:38|0.02464857
00:03:39|0.02464617
00:03:40|0.02465
00:03:41|0.02469259
00:03:42|0.02472475
00:03:43|0.02473743
00:03:44|0.02469837
00:03:45|0.0247246
00:03:46|0.0247246
00:03:47|0.0247246
00:03:48|0.02470774
00:03:49|0.02470774
00:03:51|0.02470774
00:03:52|0.02476038
00:03:53|0.02476038
00:03:54|0.02476038
00:03:54|0.02475503
00:03:55|0.02476141
00:03:57|0.02476141
00:03:58|0.02476141
00:03:59|0.02476141
00:03:59|0.02474511
00:04:00|0.02474511
00:04:02|0.02474511
00:04:03|0.02474511
00:04:03|0.02474511
00:04:05|0.02474511
00:04:06|0.02474511
00:04:07|0.02475
00:04:08|0.02475
00:04:09|0.02475
00:04:09|0.02475
00:04:11|0.02475
00:04:12|0.02475
00:04:13|0.02475
00:04:13|0.02475
00:04:15|0.02475
00:04:16|0.02479999
00:04:17|0.02479999
00:04:17|0.02479999
00:04:19|0.02479999
00:04:19|0.02479999
00:04:20|0.02479999
00:04:22|0.02479999
00:04:23|0.02479999
00:04:24|0.02479999
00:04:26|0.02479999
00:04:27|0.02479999
00:04:29|0.0248
00:04:30|0.0248
00:04:31|0.0248
00:04:32|0.0248
00:04:33|0.024778
00:04:34|0.02479995
00:04:36|0.02477794
00:04:36|0.02477799
00:04:38|0.02477799
00:04:39|0.02477799
00:04:41|0.02477799
00:04:42|0.02477796
00:04:42|0.0248582
00:04:44|0.0248582
00:04:45|0.0248582
00:04:45|0.02487747
00:04:46|0.02487747
00:04:48|0.02487747
00:04:48|0.02487718
00:04:50|0.02487712
00:04:51|0.02487712
00:04:52|0.02487712
00:04:53|0.02487712
00:04:54|0.02487711
00:04:55|0.02487711
00:04:56|0.02487711
00:04:57|0.02481459
00:04:58|0.02481459
00:04:59|0.02481459
00:04:59|0.02487702
00:05:01|0.02487702
00:05:01|0.02487709
00:05:03|0.02487709
00:05:04|0.02487709
00:05:05|0.0248771
00:05:06|0.02481
00:05:07|0.02479253
00:05:08|0.02477709
00:05:09|0.02477717
00:05:10|0.02477717
00:05:11|0.02477717
00:05:12|0.02477717
00:05:13|0.02481539
00:05:14|0.02481539
00:05:15|0.0247647
00:05:17|0.02476372
00:05:18|0.02476372
00:05:18|0.02476372
00:05:20|0.02476372
00:05:21|0.02474023
00:05:22|0.02475818
00:05:23|0.02475773
00:05:24|0.02475773
00:05:25|0.02475809
00:05:27|0.02475809
00:05:28|0.02475745
00:05:29|0.02471818
00:05:30|0.02471818
00:05:31|0.02468092
00:05:33|0.02468756
00:05:34|0.02468754
00:05:35|0.02468751
00:05:36|0.02468751
00:05:37|0.0246874
00:05:38|0.0246874
00:05:39|0.0246874
00:05:40|0.0246874
00:05:41|0.0247488
00:05:43|0.0247488
00:05:43|0.02477417
00:05:44|0.02477387
00:05:46|0.02477387
00:05:47|0.0247488
00:05:47|0.02481511
00:05:49|0.02481511
00:05:50|0.02481511
00:05:51|0.02481511
00:05:52|0.02481511
00:05:53|0.02482312
00:05:53|0.02482312
00:05:55|0.02482312
00:05:56|0.02482312
00:05:56|0.02482312
00:05:58|0.02482312
00:05:59|0.02482312
00:05:59|0.02484998
00:06:01|0.02484998
00:06:01|0.02484997
00:06:03|0.02484997
00:06:03|0.02484997
00:06:05|0.02484997
00:06:06|0.02484989
00:06:07|0.02484989
00:06:08|0.02484989
00:06:09|0.02484989
00:06:09|0.02484989
00:06:10|0.02482312
00:06:12|0.02482312
00:06:13|0.02482312
00:06:13|0.02482312
00:06:14|0.02482318
00:06:15|0.02485
00:06:17|0.02485
00:06:17|0.02482354
00:06:19|0.02493775
00:06:20|0.02493775
00:06:20|0.02498
00:06:21|0.02491081
00:06:23|0.02491262
00:06:23|0.02498
00:06:25|0.02497987
00:06:27|0.02494599
00:06:27|0.02494601
00:06:29|0.025
00:06:31|0.025
00:06:32|0.025
00:06:33|0.025
00:06:34|0.025
00:06:36|0.02497988
00:06:37|0.025
00:06:38|0.025
00:06:39|0.025
00:06:40|0.02497987
00:06:41|0.02497987
00:06:42|0.02497987
00:06:43|0.02497987
00:06:44|0.02497983
00:06:45|0.02494614
00:06:46|0.02494614
00:06:47|0.02494614
00:06:48|0.02497987
00:06:49|0.02497987
00:06:50|0.02497987
00:06:51|0.02494635
00:06:52|0.02494635
00:06:53|0.02497976
00:06:54|0.02497987
00:06:55|0.02497991
00:06:56|0.02497991
00:06:57|0.02497991
00:06:58|0.02497991
00:06:59|0.025
00:07:00|0.02499999
00:07:01|0.02499999
00:07:02|0.025
00:07:03|0.025
00:07:04|0.02499992
00:07:05|0.02499995
00:07:06|0.025
00:07:07|0.0249802
00:07:08|0.025
00:07:09|0.025
00:07:10|0.025
00:07:11|0.025
00:07:12|0.025
00:07:13|0.025
00:07:14|0.025
00:07:15|0.02499999
00:07:16|0.025
00:07:17|0.02498068
00:07:18|0.02499901
00:07:19|0.02499901
00:07:20|0.02499901
00:07:21|0.02495819
00:07:22|0.02497222
00:07:23|0.02497222
00:07:24|0.02497222
00:07:25|0.02497222
00:07:27|0.02494616
00:07:28|0.02496599
00:07:29|0.02494686
00:07:31|0.02497301
00:07:31|0.02497301
00:07:32|0.02497301
00:07:33|0.02497301
00:07:34|0.02495065
00:07:36|0.02495065
00:07:36|0.02495065
00:07:37|0.02497341
00:07:38|0.02499356
00:07:39|0.02499715
00:07:40|0.02499568
00:07:41|0.02497486
00:07:42|0.02499568
00:07:44|0.02499556
00:07:45|0.02499486
00:07:46|0.02497742
00:07:47|0.02499628
00:07:48|0.02499628
00:07:49|0.02499628
00:07:50|0.02499303
00:07:51|0.02497301
00:07:52|0.02497416
00:07:53|0.02497416
00:07:54|0.02497416
00:07:55|0.02495003
00:07:57|0.02498183
00:07:57|0.02497133
00:07:58|0.02496736
00:07:59|0.02497446
00:08:00|0.02497483
00:08:01|0.02499084
00:08:02|0.02498004
00:08:03|0.02498004
00:08:04|0.02495486
00:08:05|0.02495486
00:08:06|0.02495486
00:08:07|0.02496658
00:08:08|0.02495068
00:08:09|0.02495068
00:08:10|0.02496103
00:08:11|0.02496103
00:08:12|0.02496103
00:08:13|0.02498
00:08:14|0.02496479
00:08:16|0.02496479
00:08:17|0.02497997
00:08:18|0.02497997
00:08:19|0.02497997
00:08:20|0.02497997
00:08:21|0.02497997
00:08:22|0.02499474
00:08:23|0.02499474
00:08:24|0.02499899
00:08:25|0.02499899
00:08:26|0.025
00:08:28|0.02498009
00:08:28|0.02498009
00:08:30|0.02499721
00:08:32|0.025
00:08:32|0.02499869
00:08:33|0.02499898
00:08:34|0.02498076
00:08:35|0.02498076
00:08:36|0.02499898
00:08:37|0.02499812
00:08:38|0.02499999
00:08:39|0.02499734
00:08:40|0.02499734
00:08:41|0.025
00:08:42|0.025008
00:08:43|0.02501423
00:08:44|0.02505859
00:08:45|0.02506
00:08:46|0.02506
00:08:47|0.0251
00:08:48|0.02507982
00:08:49|0.0251
00:08:50|0.0252
00:08:51|0.02516371
00:08:52|0.02515001
00:08:53|0.02515
00:08:54|0.02514944
00:08:55|0.02514303
00:08:56|0.02511458
00:08:57|0.02513709
00:08:58|0.02513269
00:08:59|0.02513269
00:09:00|0.02511115
00:09:01|0.02511115
00:09:03|0.02512496
00:09:04|0.02512496
00:09:05|0.02512496
00:09:06|0.02512513
00:09:07|0.02512383
00:09:08|0.02512384
00:09:09|0.02506147
00:09:10|0.0250225
00:09:12|0.02504432
00:09:12|0.02504432
00:09:13|0.02502501
00:09:14|0.02502424
00:09:15|0.02502076
00:09:16|0.02502076
00:09:17|0.02504026
00:09:18|0.02504026
00:09:19|0.02504026
00:09:20|0.02505949
00:09:21|0.02505949
00:09:22|0.02508556
00:09:23|0.02506648
00:09:24|0.02508856
00:09:25|0.02508714
00:09:26|0.02508714
00:09:28|0.0251061
00:09:30|0.0251076
00:09:31|0.02513366
00:09:33|0.02513365
00:09:33|0.02514998
00:09:34|0.02514998
00:09:36|0.02514976
00:09:37|0.02519996
00:09:38|0.02517405
00:09:38|0.02517353
00:09:41|0.02513366
00:09:42|0.02511053
00:09:43|0.02513195
00:09:44|0.02513195
00:09:45|0.02513043
00:09:46|0.02512998
00:09:47|0.02515766
00:09:49|0.0251403
00:09:49|0.0251403
00:09:50|0.02515383
00:09:51|0.02513109
00:09:52|0.02512077
00:09:53|0.02515769
00:09:54|0.02513259
00:09:55|0.02523819
00:09:56|0.02528
00:09:57|0.02524186
00:09:58|0.0252341
00:10:00|0.02527351
00:10:01|0.02521892
00:10:02|0.02525683
00:10:04|0.02525588
00:10:04|0.02525588
00:10:05|0.02523717
00:10:06|0.02523717
00:10:07|0.0252575
00:10:08|0.02525482
00:10:09|0.02525
00:10:10|0.02524992
00:10:11|0.02524991
00:10:12|0.02524991
00:10:13|0.02523558
00:10:14|0.02521428
00:10:15|0.02522774
00:10:16|0.02522774
00:10:17|0.02522523
00:10:18|0.02522523
00:10:19|0.02520001
00:10:20|0.02522352
00:10:21|0.02521243
00:10:22|0.02520113
00:10:23|0.02521428
00:10:24|0.02521428
00:10:25|0.02521362
00:10:26|0.02521362
00:10:27|0.02521092
00:10:29|0.02521359
00:10:31|0.0252
00:10:32|0.02520126
00:10:33|0.02520126
00:10:34|0.02520126
00:10:35|0.02521163
00:10:36|0.02521439
00:10:38|0.0252
00:10:38|0.0252
00:10:39|0.02521918
00:10:40|0.02521815
00:10:41|0.0252207
00:10:43|0.02528195
00:10:44|0.02528195
00:10:45|0.02528078
00:10:46|0.0252622
00:10:47|0.02529665
00:10:48|0.02529661
00:10:49|0.02529661
00:10:50|0.02529661
00:10:52|0.0252938
00:10:53|0.0252938
00:10:54|0.02528633
00:10:54|0.0252938
00:10:56|0.0252938
00:10:57|0.02528748
00:10:58|0.02527424
00:10:59|0.02529737
00:11:00|0.02528633
00:11:01|0.02528748
00:11:02|0.02528748
00:11:03|0.02528748
00:11:03|0.02528748
00:11:04|0.025263
00:11:06|0.0252938
00:11:07|0.0252938
00:11:08|0.0252938
00:11:09|0.025285
00:11:10|0.02529999
00:11:11|0.02529999
00:11:13|0.02530072
00:11:14|0.02530367
00:11:15|0.02523934
00:11:16|0.02531332
00:11:17|0.02533987
00:11:18|0.02533025
00:11:18|0.02528502
00:11:20|0.02531591
00:11:21|0.02531721
00:11:21|0.02531458
00:11:22|0.02531458
00:11:23|0.02534954
00:11:24|0.02534999
00:11:25|0.02534999
00:11:26|0.02534951
00:11:28|0.02535
00:11:29|0.02534992
00:11:30|0.02533322
00:11:32|0.02534562
00:11:33|0.02534598
00:11:34|0.02535
00:11:35|0.02535
00:11:36|0.02532667
00:11:37|0.02530984
00:11:38|0.02523012
00:11:39|0.02520005
00:11:40|0.02516062
00:11:41|0.02523833
00:11:42|0.02519971
00:11:44|0.02519971
00:11:44|0.02521085
00:11:45|0.02517993
00:11:46|0.02524143
00:11:47|0.02519772
00:11:48|0.02519772
00:11:50|0.02519772
00:11:50|0.02519772
00:11:51|0.02519772
00:11:52|0.02526449
00:11:53|0.0252738
00:11:55|0.02530517
00:11:55|0.02530643
00:11:56|0.02530946
00:11:57|0.02530961
00:11:58|0.02528821
00:12:00|0.02530778
00:12:00|0.02530961
00:12:01|0.02530876
00:12:03|0.02529238
00:12:04|0.02530918
00:12:05|0.02530918
00:12:06|0.02530918
00:12:07|0.0253025
00:12:08|0.02532
00:12:09|0.02533569
00:12:10|0.02535324
00:12:11|0.02535474
00:12:12|0.02535474
00:12:13|0.02535474
00:12:14|0.02536658
00:12:15|0.02537614
00:12:16|0.02535505
00:12:17|0.02524154
00:12:18|0.02528818
00:12:19|0.02532598
00:12:20|0.02532598
00:12:21|0.02537312
00:12:22|0.02538697
00:12:23|0.02538895
00:12:24|0.02537261
00:12:25|0.02538998
00:12:26|0.02538998
00:12:27|0.02536833
00:12:28|0.02538997
00:12:29|0.02538994
00:12:30|0.0254
00:12:31|0.0254
00:12:33|0.0254
00:12:34|0.02538151
00:12:36|0.0254
00:12:37|0.02539578
00:12:38|0.02538634
00:12:39|0.02539932
00:12:41|0.02544896
00:12:42|0.02544896
00:12:43|0.02544896
00:12:44|0.02544659
00:12:45|0.02543528
00:12:46|0.02542812
00:12:47|0.02543604
00:12:48|0.02543607
00:12:49|0.0254085
00:12:50|0.0254267
00:12:51|0.0254281
00:12:52|0.02546743
00:12:53|0.02544328
00:12:54|0.0255
00:12:55|0.02555538
00:12:56|0.02558
00:12:57|0.02558595
00:12:58|0.02558595
00:12:59|0.0256
00:13:00|0.02559002
00:13:01|0.02561568
00:13:02|0.02560304
00:13:03|0.02562353
00:13:04|0.0257
00:13:05|0.02575
00:13:06|0.02575745
00:13:07|0.02576
00:13:08|0.02576
00:13:09|0.02579
00:13:10|0.0258
00:13:11|0.02585488
00:13:12|0.02588366
00:13:13|0.0259
00:13:14|0.02588286
00:13:15|0.02595
00:13:17|0.02599
00:13:17|0.02598972
00:13:19|0.02600641
00:13:20|0.02605688
00:13:21|0.02607498
00:13:22|0.02607956
00:13:22|0.02605535
00:13:24|0.026
00:13:24|0.02605916
00:13:26|0.02594387
00:13:27|0.02597043
00:13:28|0.02596451
00:13:29|0.02601501
00:13:30|0.02597915
00:13:30|0.02609998
00:13:32|0.02607142
00:13:34|0.02588198
00:13:35|0.02592861
00:13:36|0.02595949
00:13:37|0.0258786
00:13:39|0.02597385
00:13:40|0.02595394
00:13:41|0.02589912
00:13:42|0.02593733
00:13:43|0.02593302
00:13:44|0.02592601
00:13:45|0.02591322
00:13:46|0.02591169
00:13:47|0.0259084
00:13:48|0.02585317
00:13:49|0.0258977
00:13:50|0.02590327
00:13:51|0.02598392
00:13:52|0.02598451
00:13:53|0.02598203
00:13:54|0.0259867
00:13:56|0.02598286
00:13:57|0.02595642
00:13:57|0.0259867
00:13:59|0.02595765
00:14:00|0.02598278
00:14:01|0.02597946
00:14:02|0.02593923
00:14:03|0.02595604
00:14:04|0.02595419
00:14:05|0.02598414
00:14:06|0.02598567
00:14:07|0.02602568
00:14:07|0.0260432
00:14:08|0.02607528
00:14:09|0.02606177
00:14:10|0.02604011
00:14:12|0.02609745
00:14:13|0.02609745
00:14:14|0.02609745
00:14:15|0.0260019
00:14:16|0.02606176
00:14:16|0.0260643
00:14:17|0.02605299
00:14:19|0.02609599
00:14:20|0.026097
00:14:21|0.0260971
00:14:21|0.02609422
00:14:23|0.02609601
00:14:23|0.0261
00:14:25|0.0261
00:14:25|0.02611
00:14:27|0.02619996
00:14:28|0.02619103
00:14:28|0.02618022
00:14:29|0.02616463
00:14:30|0.02615819
00:14:32|0.02615986
00:14:33|0.02618254
00:14:35|0.02616836
00:14:36|0.02618184
00:14:37|0.02618184
00:14:39|0.0261618
00:14:40|0.02613285
00:14:41|0.0262112
00:14:41|0.02622927
00:14:43|0.02620694
00:14:44|0.02617733
00:14:46|0.02613342
00:14:47|0.02612912
00:14:48|0.02611564
00:14:49|0.02608407
00:14:50|0.02604157
00:14:51|0.02605347
00:14:52|0.02608998
00:14:53|0.02608946
00:14:54|0.02606029
00:14:55|0.02606029
00:14:56|0.02601976
00:14:57|0.02595597
00:14:58|0.0259905
00:14:59|0.02586509
00:15:00|0.02584356
00:15:01|0.02588395
00:15:02|0.02589004
00:15:03|0.02589914
00:15:04|0.02584319
00:15:05|0.02579186
00:15:06|0.02577073
00:15:07|0.02575986
00:15:08|0.02579508
00:15:09|0.02582076
00:15:10|0.02579248
00:15:11|0.02577093
00:15:12|0.02577093
00:15:13|0.02577093
00:15:14|0.02580912
00:15:15|0.02582207
00:15:16|0.02582207
00:15:17|0.0258283
00:15:18|0.02582884
00:15:19|0.02565484
00:15:20|0.02564548
00:15:21|0.02570701
00:15:22|0.02573831
00:15:23|0.02573831
00:15:24|0.02569675
00:15:26|0.02569777
00:15:27|0.02570253
00:15:28|0.02578858
00:15:29|0.02575043
00:15:29|0.02575094
00:15:31|0.02576233
00:15:31|0.02574934
00:15:32|0.02574261
00:15:34|0.02576168
00:15:36|0.02580939
00:15:37|0.02579
00:15:38|0.0258087
00:15:39|0.02579021
00:15:41|0.02579023
00:15:42|0.02579001
00:15:43|0.02579001
00:15:44|0.02580971
00:15:45|0.02580971
00:15:46|0.02580971
00:15:47|0.02580971
00:15:48|0.02580971
00:15:49|0.02580899
00:15:50|0.02581227
00:15:51|0.02581003
00:15:52|0.02575156
00:15:53|0.02579347
00:15:54|0.02584253
00:15:56|0.02580401
00:15:56|0.02580401
00:15:57|0.02580401
00:15:58|0.02580491
00:15:59|0.02571437
00:16:00|0.02571437
00:16:01|0.0257094
00:16:03|0.02570861
00:16:04|0.0257
00:16:05|0.02574121
00:16:06|0.02568126
00:16:07|0.02584914
00:16:08|0.02584558
00:16:09|0.02582187
00:16:10|0.02580746
00:16:11|0.0257631
00:16:12|0.02576031
00:16:13|0.02579039
00:16:14|0.0257837
00:16:15|0.02575372
00:16:16|0.02575372
00:16:16|0.02574548
00:16:18|0.02574835
00:16:19|0.02574835
00:16:20|0.02577108
00:16:21|0.02577108
00:16:22|0.02577108
00:16:23|0.02574547
00:16:24|0.02574654
00:16:25|0.02574648
00:16:26|0.02574648
00:16:27|0.0257175
00:16:28|0.02568739
00:16:29|0.02568184
00:16:30|0.02570692
00:16:31|0.0257387
00:16:32|0.02569109
00:16:33|0.02564355
00:16:34|0.02565726
00:16:36|0.02565077
00:16:37|0.02560046
00:16:38|0.02560046
00:16:38|0.02564451
00:16:40|0.02562519
00:16:41|0.02570805
00:16:43|0.02569163
00:16:44|0.02569664
00:16:45|0.02569667
00:16:46|0.02570318
00:16:47|0.02570318
00:16:48|0.02569587
00:16:49|0.02569587
00:16:50|0.02569587
00:16:52|0.02567334
00:16:52|0.02567305
00:16:53|0.02564869
00:16:54|0.02565154
00:16:55|0.0257204
00:16:56|0.02576471
00:16:58|0.02575061
00:16:58|0.02576471
00:17:00|0.02576471
00:17:01|0.02574367
00:17:02|0.02571994
00:17:03|0.02574195
00:17:04|0.0257705
00:17:05|0.0257705
00:17:06|0.02575753
00:17:07|0.02572472
00:17:08|0.02572472
00:17:09|0.02573206
00:17:10|0.02576413
00:17:11|0.02575929
00:17:12|0.02575929
00:17:13|0.02573973
00:17:13|0.02573973
00:17:15|0.02571527
00:17:17|0.0257022
00:17:17|0.02568522
00:17:18|0.02572676
00:17:19|0.02572676
00:17:20|0.02572676
00:17:21|0.02572676
00:17:22|0.02568599
00:17:23|0.02572103
00:17:24|0.02568599
00:17:25|0.02568568
00:17:26|0.02568522
00:17:27|0.02568522
00:17:28|0.02559999
00:17:29|0.02563259
00:17:30|0.02563259
00:17:31|0.0255987
00:17:32|0.025602
00:17:33|0.02556702
00:17:34|0.02559636
00:17:36|0.02553596
00:17:37|0.02554564
00:17:39|0.0255806
00:17:39|0.02558062
00:17:40|0.02558042
00:17:41|0.02557922
00:17:42|0.02561242
00:17:43|0.02563303
00:17:44|0.02564584
00:17:45|0.02569126
00:17:46|0.02569999
00:17:47|0.02572198
00:17:48|0.02572219
00:17:49|0.02572219
00:17:50|0.02576471
00:17:51|0.02574288
00:17:52|0.02577677
00:17:53|0.02577677
00:17:54|0.02576421
00:17:55|0.02575608
00:17:56|0.02574288
00:17:57|0.0257006
00:17:58|0.02570081
00:18:00|0.02568812
00:18:01|0.02567478
00:18:02|0.02569633
00:18:03|0.02569633
00:18:04|0.02566687
00:18:06|0.02565975
00:18:06|0.02566555
00:18:07|0.02566687
00:18:08|0.0256681
00:18:09|0.0256681
00:18:10|0.02570058
00:18:11|0.02570058
00:18:12|0.0257006
00:18:13|0.0257006
00:18:14|0.02571611
00:18:15|0.0256573
00:18:16|0.02563683
00:18:17|0.02566248
00:18:18|0.02565921
00:18:19|0.02561844
00:18:20|0.02561962
00:18:21|0.02559219
00:18:22|0.02559219
00:18:23|0.02562135
00:18:24|0.02562394
00:18:25|0.02569962
00:18:26|0.02570059
00:18:27|0.0257
00:18:28|0.0257
00:18:29|0.02569991
00:18:30|0.02567305
00:18:31|0.02569568
00:18:32|0.02569969
00:18:33|0.02567397
00:18:34|0.02569982
00:18:35|0.02569958
00:18:37|0.02575321
00:18:39|0.02575122
00:18:40|0.02578
00:18:42|0.02574464
00:18:42|0.02577473
00:18:43|0.02578278
00:18:44|0.02579976
00:18:45|0.02577379
00:18:46|0.02577297
00:18:48|0.02577243
00:18:49|0.02577243
00:18:50|0.02577247
00:18:52|0.0257723
00:18:52|0.0257723
00:18:53|0.02574791
00:18:54|0.02576902
00:18:55|0.02577246
00:18:56|0.02577246
00:18:57|0.02573936
00:18:58|0.02573936
00:18:59|0.02576872
00:19:00|0.02573745
00:19:01|0.02576565
00:19:02|0.02576565
00:19:03|0.02569969
00:19:04|0.02572535
00:19:05|0.02567587
00:19:06|0.02566833
00:19:07|0.02569183
00:19:08|0.02569183
00:19:09|0.02569183
00:19:10|0.02565962
00:19:11|0.02567723
00:19:12|0.02567723
00:19:13|0.02567723
00:19:14|0.02565962
00:19:15|0.02565962
00:19:16|0.02565962
00:19:17|0.02565962
00:19:18|0.02565092
00:19:19|0.02563969
00:19:20|0.0256579
00:19:21|0.02563525
00:19:22|0.02565638
00:19:23|0.02563164
00:19:24|0.02562073
00:19:25|0.02562073
00:19:26|0.02563806
00:19:27|0.025613
00:19:28|0.02563889
00:19:29|0.02563201
00:19:30|0.02563201
00:19:31|0.02570893
00:19:32|0.02567443
00:19:34|0.02570507
00:19:35|0.02568019
00:19:36|0.02568019
00:19:37|0.02567443
00:19:38|0.02567443
00:19:39|0.02574574
00:19:40|0.0257647
00:19:41|0.02576575
00:19:43|0.02573708
00:19:43|0.02576155
00:19:44|0.02576404
00:19:46|0.02575983
00:19:48|0.02576141
00:19:48|0.02576141
00:19:49|0.02576614
00:19:50|0.02576614
00:19:51|0.02576919
00:19:53|0.02576919
00:19:55|0.02576112
00:19:55|0.02576112
00:19:56|0.0257614
00:19:58|0.02573113
00:19:59|0.02573113
00:20:00|0.0257233
00:20:01|0.02572678
00:20:02|0.02572678
00:20:02|0.02572678
00:20:04|0.02570845
00:20:06|0.02572678
00:20:06|0.02572678
00:20:07|0.02569985
00:20:08|0.02567238
00:20:09|0.02569161
00:20:10|0.02569161
00:20:12|0.02568136
00:20:13|0.02568135
00:20:14|0.02568135
00:20:15|0.02566933
00:20:16|0.02566549
00:20:18|0.02565003
00:20:18|0.02565003
00:20:19|0.02565003
00:20:20|0.02562837
00:20:21|0.02560118
00:20:22|0.02560002
00:20:23|0.02561756
00:20:24|0.02561756
00:20:25|0.02556686
00:20:26|0.02555473
00:20:27|0.02555473
00:20:28|0.02556588
00:20:29|0.02555192
00:20:30|0.02553163
00:20:31|0.02554239
00:20:32|0.02554239
00:20:33|0.02554555
00:20:34|0.02554526
00:20:35|0.02564147
00:20:37|0.02567689
00:20:38|0.02565053
00:20:40|0.02572
00:20:40|0.02573
00:20:42|0.02572998
00:20:43|0.02575284
00:20:44|0.02576493
00:20:45|0.02578278
00:20:47|0.02579935
00:20:47|0.0258
00:20:48|0.02585
00:20:49|0.02583576
00:20:50|0.02589483
00:20:51|0.02589483
00:20:52|0.025925
00:20:53|0.02587991
00:20:54|0.02583832
00:20:55|0.02590859
00:20:57|0.02593183
00:20:58|0.02593997
00:20:59|0.02593994
00:21:00|0.026
00:21:01|0.02600566
00:21:01|0.02603076
00:21:03|0.02603494
00:21:04|0.02609457
00:21:05|0.02609457
00:21:06|0.02607856
00:21:07|0.02609615
00:21:08|0.02606852
00:21:08|0.02606852
00:21:10|0.02606179
00:21:11|0.02609422
00:21:12|0.02609422
00:21:13|0.02614242
00:21:14|0.02619995
00:21:15|0.02616443
00:21:16|0.02603639
00:21:17|0.0260729
00:21:17|0.02609041
00:21:19|0.02605299
00:21:20|0.02610814
00:21:21|0.02613827
00:21:22|0.02614522
00:21:23|0.02615277
00:21:23|0.02618774
00:21:25|0.02617548
00:21:25|0.02614523
00:21:27|0.02618786
00:21:28|0.02625695
00:21:29|0.02627975
00:21:30|0.02628872
00:21:31|0.0262779
00:21:32|0.0263
00:21:33|0.02631007
00:21:34|0.02631018
00:21:35|0.02631007
00:21:36|0.02631007
00:21:37|0.02630709
00:21:38|0.02630709
00:21:39|0.0263
00:21:41|0.02626308
00:21:41|0.02627968
00:21:43|0.02627752
00:21:44|0.0262835
00:21:45|0.02628898
00:21:46|0.02628898
00:21:47|0.02628898
00:21:48|0.02629293
00:21:49|0.02627749
00:21:50|0.02627749
00:21:51|0.02628354
00:21:52|0.02628348
00:21:54|0.02628177
00:21:54|0.02627008
00:21:55|0.02625997
00:21:56|0.02628932
00:21:57|0.02626697
00:21:58|0.02629867
00:21:59|0.0262017
00:22:00|0.02617749
00:22:01|0.02623119
00:22:02|0.0262184
00:22:03|0.0261797
00:22:05|0.02617813
00:22:06|0.02612157
00:22:07|0.02614882
00:22:08|0.02611295
00:22:09|0.02611322
00:22:10|0.02615191
00:22:11|0.02611292
00:22:12|0.02611942
00:22:13|0.02612295
00:22:14|0.02612295
00:22:15|0.02612789
00:22:16|0.02612789
00:22:17|0.02612789
00:22:18|0.02612789
00:22:20|0.0261
00:22:20|0.0261
00:22:21|0.02603788
00:22:22|0.02567989
00:22:23|0.02569848
00:22:24|0.02575016
00:22:25|0.02579221
00:22:26|0.02578644
00:22:27|0.02582436
00:22:28|0.02583972
00:22:30|0.02578264
00:22:31|0.02578264
00:22:32|0.02581674
00:22:33|0.02581674
00:22:34|0.02578264
00:22:36|0.02578278
00:22:36|0.02584999
00:22:37|0.02580477
00:22:38|0.02584462
00:22:39|0.02587024
00:22:40|0.02589259
00:22:42|0.02588334
00:22:44|0.0258841
00:22:44|0.0259
00:22:45|0.02588335
00:22:46|0.02588683
00:22:47|0.02592699
00:22:48|0.02592699
00:22:49|0.02592827
00:22:50|0.02597549
00:22:51|0.02597456
00:22:52|0.02597456
00:22:53|0.0259807
00:22:55|0.0259624
00:22:55|0.0259624
00:22:57|0.02592827
00:22:58|0.02595411
00:22:59|0.0258989
00:23:00|0.02588719
00:23:02|0.02588672
00:23:03|0.02588385
00:23:03|0.025875
00:23:04|0.02584419
00:23:05|0.02582878
00:23:06|0.02580358
00:23:07|0.0257983
00:23:09|0.02580579
00:23:10|0.02582941
00:23:11|0.02581623
00:23:12|0.02583511
00:23:13|0.02583112
00:23:14|0.02579896
00:23:15|0.02582921
00:23:16|0.02580282
00:23:17|0.02584306
00:23:18|0.02582878
00:23:19|0.02582878
00:23:19|0.02586446
00:23:21|0.02588041
00:23:22|0.02588038
00:23:23|0.02590105
00:23:24|0.02590105
00:23:25|0.02589355
00:23:26|0.02585507
00:23:27|0.02585507
00:23:28|0.02587937
00:23:29|0.02582878
00:23:29|0.02582878
00:23:31|0.02582878
00:23:32|0.02579221
00:23:33|0.02580416
00:23:33|0.02579538
00:23:35|0.02575325
00:23:36|0.02570858
00:23:37|0.0256982
00:23:38|0.02575517
00:23:39|0.02575517
00:23:39|0.02575517
00:23:41|0.02575517
00:23:43|0.02581398
00:23:44|0.02572737
00:23:46|0.02570743
00:23:47|0.02572684
00:23:48|0.02572737
00:23:49|0.02572737
00:23:50|0.02578065
00:23:51|0.02582467
00:23:52|0.02587261
00:23:54|0.02587141
00:23:54|0.02584172
00:23:55|0.02592524
00:23:56|0.02587478
00:23:57|0.02592113
00:23:58|0.0258692
00:23:59|0.0258692
00:24:00|0.02587047
00:24:01|0.02584743
00:24:02|0.02584743
00:24:03|0.02585759
00:24:04|0.02585759
00:24:05|0.02585759
00:24:06|0.02577243
00:24:07|0.02577243
00:24:08|0.02578065
00:24:09|0.02578065
00:24:10|0.02578065
00:24:12|0.02578065
00:24:12|0.02576471
00:24:13|0.02575962
00:24:14|0.02573306
00:24:15|0.02576471
00:24:16|0.0257358
00:24:17|0.0257358
00:24:18|0.0257358
00:24:19|0.02572737
00:24:20|0.02573504
00:24:21|0.02573504
00:24:22|0.0257358
00:24:23|0.025739
00:24:24|0.025739
00:24:25|0.025739
00:24:26|0.02573391
00:24:27|0.02573391
00:24:28|0.02571126
00:24:29|0.02573188
00:24:30|0.02570498
00:24:31|0.02570498
00:24:32|0.02570498
00:24:33|0.02570619
00:24:34|0.02571753
00:24:35|0.02570581
00:24:36|0.0257233
00:24:37|0.02570646
00:24:38|0.02570646
00:24:39|0.02570646
00:24:40|0.02573124
00:24:41|0.02570647
00:24:43|0.02576348
00:24:44|0.02576345
00:24:45|0.02576345
00:24:47|0.02576345
00:24:47|0.02576345
00:24:49|0.02576333
00:24:50|0.02576333
00:24:51|0.02576333
00:24:52|0.02575903
00:24:53|0.02573185
00:24:54|0.02575308
00:24:55|0.02575308
00:24:56|0.02575308
00:24:57|0.02575308
00:24:58|0.02575206
00:24:59|0.02574383
00:25:00|0.02570619
00:25:01|0.02569574
00:25:03|0.02565035
00:25:03|0.02565035
00:25:05|0.02568386
00:25:06|0.02567337
00:25:07|0.025671
00:25:08|0.02560771
00:25:09|0.02570478
00:25:09|0.02570477
00:25:11|0.02568222
00:25:12|0.02572498
00:25:13|0.02572498
00:25:14|0.02572498
00:25:15|0.0258
00:25:16|0.02584743
00:25:17|0.02581508
00:25:18|0.0258726
00:25:19|0.02587589
00:25:20|0.02584754
00:25:21|0.0258539
00:25:22|0.0258539
00:25:23|0.02585056
00:25:24|0.02585055
00:25:25|0.0258495
00:25:25|0.0258495
00:25:27|0.0258495
00:25:28|0.02583857
00:25:29|0.02583857
00:25:30|0.0258848
00:25:30|0.02589483
00:25:32|0.02593825
00:25:33|0.02592
00:25:34|0.02592
00:25:35|0.02592566
00:25:36|0.02590524
00:25:37|0.02587
00:25:38|0.02585016
00:25:39|0.02583164
00:25:40|0.025841
00:25:41|0.0258
00:25:42|0.02572505
00:25:43|0.0257693
00:25:45|0.0257693
00:25:46|0.02575033
00:25:47|0.02574948
00:25:48|0.02574981
00:25:49|0.02574981
00:25:51|0.02574981
00:25:51|0.02574981
00:25:52|0.02574981
00:25:53|0.02576147
00:25:54|0.02575979
00:25:55|0.0257013
00:25:56|0.02575491
00:25:57|0.02569853
00:25:58|0.02569384
00:25:59|0.0256806
00:26:00|0.02569
00:26:01|0.02568915
00:26:03|0.02573356
00:26:04|0.02572722
00:26:05|0.02576761
00:26:06|0.02578428
00:26:07|0.02583442
00:26:08|0.02580965
00:26:09|0.025825
00:26:10|0.02584257
00:26:11|0.02577624
00:26:12|0.02577561
00:26:13|0.02577561
00:26:14|0.02574861
00:26:15|0.02572486
00:26:16|0.02574646
00:26:17|0.02574646
00:26:18|0.02573946
00:26:19|0.02573946
00:26:20|0.02575048
00:26:21|0.02575048
00:26:22|0.02575
00:26:23|0.02576681
00:26:24|0.02577306
00:26:25|0.02577306
00:26:26|0.02574981
00:26:27|0.02574981
00:26:28|0.02576483
00:26:29|0.02576483
00:26:30|0.02575491
00:26:31|0.02579469
00:26:32|0.02579469
00:26:33|0.02581273
00:26:34|0.02581366
00:26:35|0.02581366
00:26:36|0.02581366
00:26:37|0.02581808
00:26:38|0.02581808
00:26:39|0.02583163
00:26:40|0.02583163
00:26:41|0.02584376
00:26:42|0.02584376
00:26:43|0.02586026
00:26:45|0.02587402
00:26:46|0.02584897
00:26:47|0.02584897
00:26:48|0.02584897
00:26:49|0.02584897
00:26:51|0.02584816
00:26:52|0.02584816
00:26:53|0.02587316
00:26:54|0.02587316
00:26:55|0.02587316
00:26:57|0.02587316
00:26:58|0.02587316
00:26:59|0.02589466
00:27:00|0.02587615
00:27:01|0.02591516
00:27:03|0.02587316
00:27:05|0.02584897
00:27:05|0.02583163
00:27:06|0.02586801
00:27:07|0.02583483
00:27:08|0.02583483
00:27:10|0.02586947
00:27:11|0.02586947
00:27:12|0.02584984
00:27:13|0.02584984
00:27:14|0.02584984
00:27:15|0.02584984
00:27:16|0.02584984
00:27:17|0.02584984
00:27:18|0.0259016
00:27:19|0.0259016
00:27:20|0.0259016
00:27:21|0.02589522
00:27:22|0.02589522
00:27:23|0.02589522
00:27:24|0.02589467
00:27:25|0.02586761
00:27:26|0.02581315
00:27:27|0.02581315
00:27:28|0.02581315
00:27:29|0.02581315
00:27:30|0.02581263
00:27:31|0.02584897
00:27:32|0.02583566
00:27:33|0.02583566
00:27:34|0.02583566
00:27:35|0.02583572
00:27:36|0.0258591
00:27:37|0.0258591
00:27:38|0.02587041
00:27:39|0.02587041
00:27:40|0.0259101
00:27:41|0.02591248
00:27:42|0.02589401
00:27:44|0.0258946
00:27:44|0.0258946
00:27:45|0.0258946
00:27:47|0.02589999
00:27:49|0.02589998
00:27:49|0.02589998
00:27:51|0.0258946
00:27:53|0.02582878
00:27:53|0.0258644
00:27:54|0.02582398
00:27:55|0.025829
00:27:56|0.02585934
00:27:57|0.02585934
00:27:58|0.02585934
00:28:00|0.02582911
00:28:02|0.02577678
00:28:02|0.02584271
00:28:04|0.02584271
00:28:06|0.02584271
00:28:06|0.02587206
00:28:07|0.02587206
00:28:09|0.02588774
00:28:10|0.02588774
00:28:11|0.02586271
00:28:12|0.0258872
00:28:13|0.02585513
00:28:14|0.02587986
00:28:14|0.02587986
00:28:16|0.02587986
00:28:17|0.02588475
00:28:18|0.02588475
00:28:19|0.02588475
00:28:20|0.02588475
00:28:21|0.02588475
00:28:22|0.02588475
00:28:23|0.02595
00:28:24|0.02595973
00:28:25|0.02591642
00:28:26|0.02591642
00:28:27|0.02591642
00:28:28|0.02589466
00:28:29|0.02589466
00:28:29|0.02590438
00:28:31|0.02591082
00:28:32|0.02591082
00:28:33|0.02591066
00:28:34|0.02591513
00:28:36|0.02589802
00:28:36|0.02584532
00:28:37|0.02584787
00:28:38|0.02583163
00:28:39|0.025825
00:28:40|0.025825
00:28:41|0.02581804
00:28:42|0.02582738
00:28:43|0.02581885
00:28:44|0.02581885
00:28:45|0.0258388
00:28:47|0.02579184
00:28:48|0.02580958
00:28:50|0.0258
00:28:51|0.02583296
00:28:52|0.02589554
00:28:53|0.02589281
00:28:55|0.02589281
00:28:56|0.0258636
00:28:58|0.0258636
00:28:59|0.0258636
00:29:00|0.0258636
00:29:01|0.0258636
00:29:02|0.0258636
00:29:03|0.02587236
00:29:04|0.02585799
00:29:05|0.02583578
00:29:06|0.02587733
00:29:07|0.02587733
00:29:08|0.02582878
00:29:09|0.02585943
00:29:10|0.02585943
00:29:11|0.02582637
00:29:13|0.02582536
00:29:14|0.02582536
00:29:15|0.02583736
00:29:16|0.02586359
00:29:17|0.02586359
00:29:18|0.02583835
00:29:19|0.02583835
00:29:20|0.02583
00:29:20|0.02581344
00:29:22|0.02581344
00:29:22|0.02581344
00:29:23|0.02581344
00:29:25|0.02583519
00:29:25|0.02583024
00:29:26|0.02581344
00:29:27|0.02583
00:29:28|0.02583543
00:29:30|0.0258
00:29:30|0.02582637
00:29:32|0.02582637
00:29:33|0.02582637
00:29:33|0.0257983
00:29:34|0.0258201
00:29:36|0.02569897
00:29:37|0.02569897
00:29:38|0.02569126
00:29:39|0.02569126
00:29:40|0.02569126
00:29:41|0.02568888
00:29:42|0.02568
00:29:43|0.02568
00:29:44|0.02568
00:29:45|0.02568
00:29:46|0.02568
00:29:47|0.02567392
00:29:49|0.025676
00:29:50|0.02567392
00:29:52|0.0256721
00:29:53|0.02565445
00:29:54|0.02567417
00:29:56|0.02565484
00:29:57|0.02565484
00:29:57|0.02565445
00:29:59|0.02576761
00:30:00|0.02569507
00:30:01|0.02569386
00:30:03|0.02569131
00:30:04|0.02569131
00:30:05|0.02573707
00:30:07|0.02569969
00:30:07|0.02569969
00:30:09|0.02570549
00:30:10|0.02570549
00:30:11|0.02570549
00:30:12|0.02573921
00:30:13|0.02567305
00:30:13|0.02561514
00:30:14|0.02560001
00:30:15|0.02561032
00:30:17|0.02557545
00:30:18|0.02556189
00:30:18|0.0255271
00:30:20|0.02549824
00:30:20|0.02549732
00:30:22|0.02554509
00:30:23|0.02556976
00:30:24|0.02554742
00:30:25|0.02556956
00:30:25|0.02559928
00:30:26|0.02559187
00:30:27|0.02561366
00:30:29|0.02556053
00:30:30|0.02556053
00:30:30|0.02556017
00:30:32|0.02556017
00:30:33|0.02555
00:30:33|0.02555884
00:30:34|0.02558577
00:30:35|0.02558577
00:30:37|0.02559549
00:30:38|0.02558504
00:30:38|0.02558504
00:30:40|0.02558944
00:30:40|0.02558944
00:30:41|0.02559735
00:30:43|0.02555376
00:30:43|0.02555376
00:30:44|0.02555376
00:30:45|0.02559724
00:30:46|0.02561514
00:30:47|0.02560716
00:30:49|0.02559809
00:30:50|0.02563399
00:30:52|0.02563272
00:30:53|0.02559983
00:30:54|0.02559983
00:30:54|0.025663
00:30:55|0.025663
00:30:57|0.02563272
00:30:58|0.02563272
00:30:59|0.02556175
00:31:00|0.02556175
00:31:01|0.02553323
00:31:02|0.02556069
00:31:04|0.02559615
00:31:05|0.02559612
00:31:06|0.02560948
00:31:07|0.02560887
00:31:08|0.02564126
00:31:09|0.02566326
00:31:10|0.02565
00:31:11|0.02565
00:31:12|0.02565
00:31:13|0.02565
00:31:14|0.02565
00:31:15|0.02565
00:31:16|0.02565
00:31:18|0.02565
00:31:19|0.02563609
00:31:20|0.02563609
00:31:20|0.02563609
00:31:22|0.02563609
00:31:23|0.02560244
00:31:24|0.02560244
00:31:25|0.02560621
00:31:26|0.02560621
00:31:26|0.02560621
00:31:28|0.02561584
00:31:29|0.02561584
00:31:30|0.02557562
00:31:30|0.02557562
00:31:31|0.02557962
00:31:33|0.02557946
00:31:33|0.02557746
00:31:35|0.02557746
00:31:36|0.02560832
00:31:37|0.02560832
00:31:38|0.02561153
00:31:39|0.02561153
00:31:40|0.02561153
00:31:40|0.02561153
00:31:41|0.0256272
00:31:42|0.02559626
00:31:43|0.02559626
00:31:44|0.02559309
00:31:46|0.02556976
00:31:46|0.02556976
00:31:48|0.02557422
00:31:49|0.02557422
00:31:50|0.02557233
00:31:51|0.02558777
00:31:53|0.02557158
00:31:54|0.0256203
00:31:56|0.0256203
00:31:57|0.02561768
00:31:58|0.02561768
00:31:59|0.02563899
00:32:00|0.02563899
00:32:01|0.02553583
00:32:03|0.02553583
00:32:03|0.02553583
00:32:05|0.02553323
00:32:06|0.02553323
00:32:07|0.02553323
00:32:08|0.02553323
00:32:10|0.02553323
00:32:11|0.02553323
00:32:11|0.02553323
00:32:13|0.0255853
00:32:13|0.02560218
00:32:14|0.02561402
00:32:15|0.02549732
00:32:16|0.02549548
00:32:17|0.02549132
00:32:19|0.02548952
00:32:19|0.02548952
00:32:20|0.0255
00:32:22|0.0255
00:32:22|0.02548952
00:32:23|0.02548584
00:32:24|0.02549769
00:32:25|0.02548098
00:32:27|0.02548395
00:32:27|0.02548486
00:32:28|0.02546688
00:32:29|0.02548359
00:32:30|0.02547896
00:32:32|0.02547896
00:32:32|0.02547896
00:32:33|0.02543877
00:32:34|0.02546687
00:32:35|0.02544079
00:32:37|0.02545643
00:32:37|0.02543245
00:32:38|0.02545986
00:32:40|0.0254
00:32:40|0.0254
00:32:42|0.02544116
00:32:42|0.02537913
00:32:43|0.02537
00:32:44|0.025366
00:32:45|0.025366
00:32:47|0.02535
00:32:48|0.02533829
00:32:48|0.02533483
00:32:49|0.02533333
00:32:51|0.02535068
00:32:53|0.02533485
00:32:54|0.02533236
00:32:55|0.02534491
00:32:56|0.02531327
00:32:57|0.02530064
00:32:58|0.0253
00:32:59|0.02533273
00:33:00|0.02536658
00:33:01|0.02534778
00:33:02|0.02536998
00:33:04|0.02536926
00:33:04|0.02536998
00:33:05|0.02535
00:33:06|0.0253988
00:33:07|0.02537511
00:33:08|0.0253764
00:33:09|0.0253764
00:33:11|0.02546686
00:33:12|0.02542704
00:33:13|0.02540078
00:33:14|0.02545653
00:33:15|0.0254063
00:33:16|0.02543967
00:33:17|0.02543967
00:33:18|0.02543967
00:33:19|0.02543967
00:33:21|0.02542744
00:33:21|0.02542541
00:33:22|0.02542541
00:33:24|0.02540127
00:33:25|0.02537703
00:33:26|0.02537703
00:33:27|0.02537703
00:33:27|0.02537703
00:33:29|0.02537703
00:33:30|0.02537703
00:33:31|0.02542566
00:33:31|0.02542566
00:33:33|0.02539461
00:33:34|0.02541905
00:33:36|0.02542422
00:33:36|0.0254134
00:33:37|0.0254134
00:33:38|0.0254134
00:33:39|0.0253961
00:33:40|0.0253961
00:33:41|0.02535
00:33:42|0.02536218
00:33:43|0.02536441
00:33:44|0.02529295
00:33:45|0.02529295
00:33:46|0.02530182
00:33:47|0.02530185
00:33:48|0.02529226
00:33:49|0.02529815
00:33:50|0.02528473
00:33:52|0.02526781
00:33:54|0.02527497
00:33:55|0.02527497
00:33:55|0.0252956
00:33:58|0.02531269
00:33:58|0.02528012
00:33:59|0.0252922
00:34:00|0.02530482
00:34:01|0.02528695
00:34:03|0.02529944
00:34:03|0.02529944
00:34:05|0.02530783
00:34:06|0.02530783
00:34:07|0.02531784
00:34:09|0.02536218
00:34:09|0.02536218
00:34:10|0.02536831
00:34:11|0.02539221
00:34:12|0.02542996
00:34:13|0.02542996
00:34:14|0.02542996
00:34:15|0.02540728
00:34:17|0.02540728
00:34:18|0.02542989
00:34:19|0.02537961
00:34:21|0.02538289
00:34:21|0.02538289
00:34:22|0.02538497
00:34:23|0.02538497
00:34:24|0.02538289
00:34:25|0.02538023
00:34:26|0.02538023
00:34:27|0.02538023
00:34:28|0.02533843
00:34:29|0.02533843
00:34:30|0.02536557
00:34:32|0.02536557
00:34:33|0.02536557
00:34:34|0.02537583
00:34:35|0.02537968
00:34:36|0.02549437
00:34:37|0.02548029
00:34:38|0.02544193
00:34:39|0.02544193
00:34:40|0.02544193
00:34:41|0.02543877
00:34:42|0.02546325
00:34:43|0.02547975
00:34:44|0.02551418
00:34:45|0.02551414
00:34:47|0.02551418
00:34:47|0.02549756
00:34:48|0.02549726
00:34:49|0.02549914
00:34:50|0.02549914
00:34:51|0.02548864
00:34:53|0.02549043
00:34:55|0.02549118
00:34:55|0.02549118
00:34:56|0.02547111
00:34:57|0.02547111
00:34:59|0.02550496
00:35:01|0.02544569
00:35:02|0.02544569
00:35:04|0.02548074
00:35:04|0.02548074
00:35:06|0.02543
00:35:07|0.02543
00:35:08|0.02543
00:35:09|0.02543
00:35:10|0.02540282
00:35:11|0.02540282
00:35:12|0.02540282
00:35:14|0.02540282
00:35:14|0.02540282
00:35:15|0.02540282
00:35:16|0.02540335
00:35:17|0.02540335
00:35:18|0.02540335
00:35:19|0.02549835
00:35:20|0.02549835
00:35:21|0.02549835
00:35:22|0.02549999
00:35:23|0.02546616
00:35:24|0.02546616
00:35:25|0.02546616
00:35:26|0.02546616
00:35:27|0.02547442
00:35:28|0.02547442
00:35:29|0.02547442
00:35:30|0.02549999
00:35:31|0.02549999
00:35:32|0.02549999
00:35:33|0.02549999
00:35:34|0.02549999
00:35:35|0.02547501
00:35:36|0.02549999
00:35:37|0.02549999
00:35:38|0.02549999
00:35:39|0.02546589
00:35:40|0.02547066
00:35:42|0.02546717
00:35:43|0.02546717
00:35:44|0.02546717
00:35:45|0.02546997
00:35:46|0.02546997
00:35:47|0.02546998
00:35:48|0.02546998
00:35:49|0.02546998
00:35:50|0.02546891
00:35:51|0.02546891
00:35:52|0.02546891
00:35:53|0.02546891
00:35:55|0.02543725
00:35:55|0.02546491
00:35:57|0.02546491
00:35:59|0.02546491
00:35:59|0.02546491
00:36:00|0.02546491
00:36:02|0.02546482
00:36:03|0.02546482
00:36:04|0.02546482
00:36:06|0.02543666
00:36:06|0.02546799
00:36:07|0.02546799
00:36:08|0.02546799
00:36:09|0.02546799
00:36:10|0.02546799
00:36:11|0.02545254
00:36:13|0.02545254
00:36:14|0.02545254
00:36:15|0.02545254
00:36:16|0.02545254
00:36:17|0.02545254
00:36:18|0.02545254
00:36:19|0.02549998
00:36:20|0.02549998
00:36:21|0.02549998
00:36:21|0.02549998
00:36:23|0.02544
00:36:24|0.02544
00:36:25|0.02544
00:36:26|0.02544
00:36:27|0.0254156
00:36:27|0.02541321
00:36:29|0.02540193
00:36:30|0.02543575
00:36:31|0.02543575
00:36:32|0.02543575
00:36:33|0.02541093
00:36:34|0.02541093
00:36:35|0.02541093
00:36:36|0.02541093
00:36:37|0.02541045
00:36:38|0.02538725
00:36:39|0.0254
00:36:39|0.0254
00:36:41|0.02539999
00:36:42|0.02539999
00:36:43|0.02539999
00:36:44|0.025375
00:36:45|0.02536528
00:36:46|0.02536528
00:36:47|0.02536528
00:36:48|0.02536443
00:36:49|0.02536443
00:36:50|0.02536443
00:36:51|0.0253655
00:36:52|0.02539676
00:36:53|0.02536599
00:36:54|0.02536599
00:36:56|0.02536528
00:36:57|0.02536001
00:36:58|0.02538919
00:37:00|0.02539022
00:37:01|0.0254
00:37:02|0.02536
00:37:04|0.02536557
00:37:05|0.025395
00:37:06|0.025395
00:37:07|0.025395
00:37:08|0.025395
00:37:09|0.025395
00:37:11|0.02539533
00:37:11|0.02539533
00:37:13|0.02539533
00:37:14|0.02539533
00:37:15|0.025395
00:37:16|0.025395
00:37:17|0.02550358
00:37:18|0.02552163
00:37:19|0.02556862
00:37:20|0.02556862
00:37:21|0.02552865
00:37:21|0.02552865
00:37:23|0.02552865
00:37:24|0.02551613
00:37:25|0.02549592
00:37:26|0.02549592
00:37:27|0.02552865
00:37:28|0.02553
00:37:29|0.02553
00:37:30|0.02549489
00:37:31|0.02549489
00:37:32|0.02551255
00:37:33|0.02551255
00:37:34|0.02551255
00:37:35|0.02552859
00:37:36|0.02551264
00:37:37|0.02551255
00:37:38|0.02551255
00:37:39|0.02551255
00:37:40|0.02551255
00:37:41|0.02551255
00:37:42|0.02551255
00:37:43|0.02551255
00:37:44|0.02551255
00:37:45|0.02551255
00:37:46|0.02551255
00:37:48|0.02551255
00:37:49|0.02551255
00:37:50|0.02551255
00:37:51|0.02551255
00:37:52|0.02551255
00:37:54|0.025528
00:37:54|0.02552329
00:37:55|0.02552329
00:37:57|0.02552329
00:37:59|0.02552329
00:37:59|0.02552329
00:38:01|0.02556394
00:38:02|0.02556394
00:38:04|0.02555471
00:38:04|0.02556394
00:38:05|0.0256
00:38:06|0.0256
00:38:08|0.02560296
00:38:09|0.02562408
00:38:10|0.02562408
00:38:11|0.02562006
00:38:12|0.02560297
00:38:13|0.02559877
00:38:14|0.02559774
00:38:15|0.0256048
00:38:15|0.0256048
00:38:18|0.02561941
00:38:18|0.02561941
00:38:19|0.02561878
00:38:20|0.02561878
00:38:22|0.02561878
00:38:23|0.02561878
00:38:24|0.02559878
00:38:25|0.02559123
00:38:26|0.02559123
00:38:27|0.02559123
00:38:28|0.02559123
00:38:29|0.02559123
00:38:30|0.02559123
00:38:31|0.02561876
00:38:32|0.02561876
00:38:33|0.02561063
00:38:34|0.02563055
00:38:35|0.02562972
00:38:37|0.02562967
00:38:37|0.02563054
00:38:38|0.02563053
00:38:39|0.02563774
00:38:40|0.02563768
00:38:41|0.02563768
00:38:42|0.02563768
00:38:43|0.02561642
00:38:44|0.02560644
00:38:45|0.02560525
00:38:46|0.02559878
00:38:47|0.02560303
00:38:48|0.02560303
00:38:49|0.02557722
00:38:50|0.02552851
00:38:51|0.02556609
00:38:52|0.02555066
00:38:53|0.02555068
00:38:54|0.025546
00:38:55|0.025546
00:38:56|0.02550233
00:38:57|0.0254881
00:38:58|0.02544119
00:39:00|0.02549271
00:39:02|0.02551826
00:39:02|0.02554833
00:39:04|0.02554999
00:39:06|0.02554998
00:39:06|0.02554152
00:39:08|0.02556972
00:39:09|0.02556972
00:39:11|0.02554447
00:39:11|0.0255362
00:39:12|0.0255362
00:39:13|0.02553474
00:39:14|0.02553474
00:39:15|0.02552639
00:39:16|0.0255343
00:39:17|0.02553428
00:39:18|0.02553436
00:39:19|0.02550393
00:39:20|0.02550405
00:39:21|0.02550317
00:39:22|0.0255295
00:39:23|0.0255295
00:39:24|0.02555531
00:39:25|0.02552931
00:39:26|0.0255295
00:39:27|0.02555426
00:39:28|0.02555426
00:39:29|0.02555426
00:39:30|0.02555426
00:39:31|0.02553626
00:39:32|0.02555528
00:39:33|0.02548913
00:39:34|0.02550993
00:39:35|0.02550993
00:39:36|0.02554823
00:39:38|0.0254716
00:39:39|0.02547385
00:39:39|0.0254788
00:39:41|0.0254788
00:39:42|0.02548143
00:39:43|0.02548143
00:39:44|0.02546901
00:39:45|0.02549484
00:39:46|0.02549484
00:39:47|0.02549355
00:39:48|0.02549355
00:39:49|0.02549355
00:39:50|0.02549355
00:39:51|0.02551823
00:39:52|0.02551823
00:39:53|0.02548916
00:39:54|0.02548916
00:39:55|0.02548916
00:39:56|0.02548916
00:39:56|0.02546706
00:39:59|0.02546706
00:40:00|0.02547006
00:40:02|0.0254388
00:40:03|0.02544965
00:40:05|0.02548422
00:40:05|0.02548422
00:40:06|0.02548993
00:40:07|0.02551825
00:40:08|0.02551825
00:40:09|0.02551825
00:40:10|0.02551176
00:40:12|0.02550324
00:40:13|0.02546213
00:40:13|0.0254716
00:40:15|0.0254716
00:40:16|0.0254893
00:40:17|0.02548993
00:40:18|0.02548993
00:40:19|0.02548993
00:40:20|0.02548993
00:40:21|0.02548976
00:40:22|0.02548976
00:40:23|0.02548976
00:40:24|0.02546308
00:40:26|0.02546308
00:40:26|0.0254388
00:40:28|0.02546268
00:40:29|0.02547818
00:40:31|0.02547958
00:40:31|0.025475
00:40:32|0.02547133
00:40:33|0.02548991
00:40:34|0.02548993
00:40:35|0.02548993
00:40:36|0.0254583
00:40:37|0.0254583
00:40:38|0.02551825
00:40:39|0.02551382
00:40:40|0.02552504
00:40:41|0.02558237
00:40:42|0.02558237
00:40:43|0.02559113
00:40:44|0.02560296
00:40:45|0.02560296
00:40:46|0.0255869
00:40:47|0.0255869
00:40:48|0.0255869
00:40:49|0.02557981
00:40:50|0.02554058
00:40:51|0.02554058
00:40:52|0.02554058
00:40:53|0.02559605
00:40:54|0.02559605
00:40:55|0.02559723
00:40:56|0.02559537
00:40:57|0.02559537
00:40:59|0.02559537
00:41:01|0.02560296
00:41:01|0.02560624
00:41:02|0.02560624
00:41:04|0.02560624
00:41:05|0.02558476
00:41:07|0.0256137
00:41:07|0.0256137
00:41:08|0.02558571
00:41:09|0.02558571
00:41:10|0.02558571
00:41:11|0.02558571
00:41:12|0.02558571
00:41:14|0.02558571
00:41:15|0.02558571
00:41:16|0.02558571
00:41:17|0.0256
00:41:19|0.0256
00:41:20|0.02557067
00:41:21|0.02557067
00:41:22|0.02557067
00:41:23|0.02556948
00:41:24|0.02556948
00:41:25|0.02556948
00:41:26|0.02556948
00:41:26|0.02555102
00:41:28|0.0255689
00:41:29|0.02556603
00:41:30|0.0255309
00:41:31|0.0255309
00:41:32|0.02551829
00:41:33|0.02554827
00:41:34|0.02554827
00:41:34|0.02554827
00:41:36|0.02554827
00:41:37|0.02554827
00:41:38|0.02554827
00:41:39|0.02554827
00:41:40|0.02554827
00:41:41|0.02555
00:41:42|0.02548005
00:41:43|0.025475
00:41:43|0.02551159
00:41:44|0.02551159
00:41:46|0.02551159
00:41:47|0.02551159
00:41:48|0.02551159
00:41:49|0.02551159
00:41:50|0.02551159
00:41:51|0.02550548
00:41:52|0.02550548
00:41:53|0.02550548
00:41:54|0.02546952
00:41:55|0.02547
00:41:56|0.02547
00:41:57|0.02547
00:41:58|0.02545049
00:41:59|0.02549962
00:42:01|0.02549884
00:42:02|0.02549884
00:42:03|0.02549007
00:42:04|0.02549007
00:42:05|0.02549007
00:42:06|0.02549007
00:42:08|0.02548994
00:42:10|0.02548994
00:42:10|0.02549973
00:42:11|0.02549973
00:42:12|0.02549973
00:42:13|0.02549973
00:42:14|0.02549973
00:42:16|0.02546144
00:42:17|0.02548786
00:42:18|0.02548786
00:42:19|0.02548786
00:42:20|0.02548786
00:42:21|0.02546112
00:42:22|0.0254561
00:42:23|0.02548437
00:42:24|0.02549973
00:42:25|0.02549973
00:42:25|0.02549973
00:42:27|0.02549973
00:42:28|0.02545109
00:42:29|0.02548746
00:42:30|0.02548777
00:42:31|0.02548777
00:42:32|0.02545109
00:42:33|0.02545109
00:42:35|0.02545109
00:42:35|0.02546919
00:42:36|0.02546906
00:42:38|0.02543877
00:42:39|0.02541
00:42:40|0.02545445
00:42:41|0.02545445
00:42:42|0.02536612
00:42:43|0.02542901
00:42:44|0.02543472
00:42:45|0.02543472
00:42:46|0.02542295
00:42:47|0.02542277
00:42:48|0.02543178
00:42:49|0.02543178
00:42:50|0.02544006
00:42:51|0.02544006
00:42:52|0.02543
00:42:53|0.02544327
00:42:55|0.02544317
00:42:55|0.02544317
00:42:56|0.02543166
00:42:57|0.02543166
00:42:58|0.02543166
00:42:59|0.02543166
00:43:01|0.02543166
00:43:03|0.02540699
00:43:04|0.02540698
00:43:05|0.02540692
00:43:06|0.02540691
00:43:07|0.02540666
00:43:08|0.02542326
00:43:09|0.02543154
00:43:10|0.02543154
00:43:11|0.0254296
00:43:12|0.02542821
00:43:13|0.02542866
00:43:15|0.02543877
00:43:16|0.02543689
00:43:17|0.0254369
00:43:19|0.0254368
00:43:20|0.02546357
00:43:21|0.02546412
00:43:22|0.02546316
00:43:22|0.02546413
00:43:23|0.02546413
00:43:25|0.02546412
00:43:25|0.02546412
00:43:27|0.025475
00:43:28|0.025475
00:43:29|0.025475
00:43:30|0.02548654
00:43:30|0.02548654
00:43:32|0.02548654
00:43:33|0.02548644
00:43:34|0.02548644
00:43:35|0.02548486
00:43:35|0.02548486
00:43:37|0.02548486
00:43:37|0.02548486
00:43:39|0.02548455
00:43:40|0.02548562
00:43:41|0.02548562
00:43:42|0.02548562
00:43:43|0.02553155
00:43:44|0.02553155
00:43:45|0.02553071
00:43:46|0.02553066
00:43:47|0.02553066
00:43:48|0.02553066
00:43:49|0.02553066
00:43:50|0.02553066
00:43:51|0.02553066
00:43:52|0.02553051
00:43:53|0.02553051
00:43:55|0.02553051
00:43:56|0.02553051
00:43:57|0.02553155
00:43:58|0.02553155
00:43:59|0.02553155
00:43:59|0.02553155
00:44:00|0.02553155
00:44:02|0.02553155
00:44:04|0.02553155
00:44:05|0.02553155
00:44:06|0.02553051
00:44:07|0.02553048
00:44:08|0.02553048
00:44:10|0.02553051
00:44:10|0.02553051
00:44:12|0.02554992
00:44:13|0.02554992
00:44:14|0.02554992
00:44:15|0.02554992
00:44:16|0.02552481
00:44:17|0.02550264
00:44:18|0.02550251
00:44:19|0.0255257
00:44:20|0.0255257
00:44:22|0.0255257
00:44:23|0.02552961
00:44:24|0.02549046
00:44:24|0.02549046
00:44:25|0.02549046
00:44:27|0.02549046
00:44:28|0.02549046
00:44:29|0.02549046
00:44:30|0.02549046
00:44:30|0.02549046
00:44:32|0.02549046
00:44:33|0.02549046
00:44:34|0.02549046
00:44:34|0.02549046
00:44:36|0.02549046
00:44:36|0.02551433
00:44:37|0.02551433
00:44:39|0.02551433
00:44:39|0.02551433
00:44:40|0.02551433
00:44:42|0.02551433
00:44:43|0.02551433
00:44:44|0.02551433
00:44:45|0.02551821
00:44:46|0.02551692
00:44:47|0.02548351
00:44:47|0.02551718
00:44:49|0.02551718
00:44:50|0.02551718
00:44:51|0.02551718
00:44:52|0.02553
00:44:53|0.02553
00:44:54|0.0255689
00:44:55|0.02554032
00:44:56|0.02554032
00:44:57|0.02555
00:44:58|0.02555
00:44:59|0.02555
00:45:00|0.02558575
00:45:01|0.02558301
00:45:03|0.02559
00:45:04|0.02556294
00:45:06|0.02556315
00:45:07|0.02558156
00:45:08|0.02558156
00:45:09|0.02558694
00:45:09|0.02555926
00:45:11|0.02555926
00:45:12|0.02555154
00:45:13|0.02557425
00:45:15|0.02558791
00:45:15|0.02557143
00:45:17|0.02558559
00:45:17|0.02558559
00:45:19|0.02559977
00:45:20|0.0256
00:45:21|0.0256
00:45:21|0.02562448
00:45:23|0.02562446
00:45:24|0.02564557
00:45:25|0.02564557
00:45:26|0.02564548
00:45:27|0.02564548
00:45:28|0.02566832
00:45:29|0.02568886
00:45:30|0.02568888
00:45:31|0.02567232
00:45:32|0.02571126
00:45:33|0.02571126
00:45:34|0.02571126
00:45:35|0.025717
00:45:36|0.02573999
00:45:38|0.02569986
00:45:38|0.02569999
00:45:39|0.02571127
00:45:41|0.02569957
00:45:41|0.025719
00:45:43|0.02571085
00:45:44|0.02570462
00:45:45|0.02570533
00:45:45|0.02570533
00:45:46|0.0256753
00:45:47|0.02567418
00:45:49|0.02567418
00:45:50|0.02567001
00:45:51|0.02567111
00:45:52|0.0256962
00:45:53|0.0256962
00:45:53|0.0256962
00:45:54|0.02569604
00:45:55|0.02569604
00:45:56|0.02569604
00:45:58|0.02566448
00:45:59|0.02566448
00:46:00|0.02566448
00:46:00|0.02567016
00:46:02|0.02567001
00:46:02|0.02567001
00:46:04|0.02563168
00:46:06|0.02563022
00:46:07|0.02562136
00:46:08|0.0256616
00:46:10|0.02567001
00:46:11|0.02563155
00:46:12|0.02563155
00:46:14|0.02563995
00:46:15|0.02563995
00:46:16|0.02566583
00:46:17|0.0256657
00:46:18|0.02566381
00:46:19|0.02566403
00:46:20|0.02566403
00:46:21|0.02565446
00:46:22|0.02564771
00:46:23|0.02564412
00:46:25|0.02563711
00:46:26|0.02563911
00:46:27|0.02563913
00:46:27|0.02563913
00:46:29|0.025675
00:46:30|0.02569125
00:46:30|0.02569125
00:46:31|0.02569125
00:46:33|0.02569125
00:46:33|0.02569125
00:46:35|0.02569112
00:46:36|0.02569126
00:46:37|0.02571126
00:46:38|0.02574036
00:46:39|0.02576338
00:46:40|0.02576999
00:46:42|0.02574938
00:46:42|0.02576999
00:46:44|0.02576999
00:46:45|0.025775
00:46:45|0.025775
00:46:47|0.025775
00:46:47|0.025775
00:46:49|0.025775
00:46:49|0.02575845
00:46:51|0.02577353
00:46:52|0.02577499
00:46:53|0.02577499
00:46:54|0.02577499
00:46:55|0.02575314
00:46:56|0.02570655
00:46:57|0.02577175
00:46:57|0.025775
00:46:58|0.025775
00:46:59|0.025775
00:47:01|0.025775
00:47:02|0.025775
00:47:02|0.0258
00:47:03|0.0258
00:47:06|0.02581919
00:47:07|0.02579149
00:47:08|0.02581957
00:47:10|0.02581957
00:47:11|0.02581957
00:47:13|0.02581957
00:47:14|0.0258217
00:47:15|0.0258217
00:47:16|0.02584498
00:47:18|0.02581803
00:47:19|0.02584991
00:47:20|0.02584998
00:47:21|0.02584998
00:47:22|0.02582758
00:47:23|0.02582758
00:47:24|0.02587732
00:47:25|0.02587503
00:47:26|0.02588775
00:47:27|0.02587726
00:47:28|0.0258773
00:47:29|0.02587732
00:47:31|0.02585575
00:47:31|0.02585575
00:47:33|0.02587729
00:47:34|0.02587732
00:47:35|0.02587375
00:47:36|0.02587501
00:47:37|0.02585576
00:47:38|0.02587708
00:47:39|0.02587732
00:47:40|0.02587732
00:47:41|0.02587732
00:47:42|0.02587731
00:47:43|0.02589483
00:47:44|0.02587732
00:47:45|0.02587732
00:47:46|0.02587732
00:47:47|0.02587732
00:47:48|0.02587732
00:47:49|0.02589482
00:47:50|0.02590541
00:47:51|0.02590541
00:47:51|0.02590541
00:47:53|0.02592524
00:47:55|0.02592524
00:47:55|0.02592524
00:47:56|0.02592524
00:47:57|0.02593171
00:47:58|0.02593171
00:47:59|0.02593312
00:48:00|0.02596383
00:48:01|0.02596383
00:48:02|0.026
00:48:03|0.02596443
00:48:04|0.02596383
00:48:06|0.02599883
00:48:07|0.02599883
00:48:09|0.02595732
00:48:10|0.02593563
00:48:11|0.02593563
00:48:12|0.025941
00:48:14|0.02594099
00:48:14|0.02591508
00:48:15|0.02595731
00:48:16|0.02591717
00:48:17|0.02595495
00:48:18|0.02595671
00:48:19|0.02595671
00:48:20|0.02595509
00:48:22|0.02592773
00:48:23|0.02592773
00:48:24|0.02595513
00:48:25|0.02593701
00:48:27|0.02598204
00:48:28|0.02598002
00:48:29|0.02598002
00:48:30|0.02598002
00:48:31|0.02594456
00:48:32|0.02593817
00:48:33|0.02596754
00:48:34|0.02595509
00:48:35|0.02595956
00:48:35|0.02595956
00:48:38|0.02595529
00:48:38|0.02595529
00:48:39|0.02595529
00:48:40|0.02595956
00:48:41|0.02595956
00:48:42|0.02598544
00:48:43|0.02599893
00:48:44|0.02599893
00:48:45|0.02599893
00:48:46|0.02599786
00:48:47|0.02600193
00:48:48|0.02604
00:48:49|0.02601279
00:48:50|0.02603999
00:48:51|0.02603999
00:48:52|0.0260377
00:48:54|0.02603091
00:48:55|0.02603699
00:48:56|0.02603699
00:48:57|0.02598546
00:48:58|0.02600021
00:48:59|0.02599933
00:49:00|0.02595529
00:49:00|0.02598659
00:49:02|0.02599144
00:49:03|0.02599166
00:49:04|0.02598659
00:49:05|0.02598659
00:49:06|0.02600049
00:49:08|0.0259821
00:49:09|0.02597809
00:49:10|0.02597809
00:49:12|0.02597506
00:49:12|0.02603999
00:49:14|0.02603578
00:49:15|0.02603317
00:49:16|0.02603182
00:49:18|0.02600155
00:49:19|0.02600155
00:49:20|0.02600155
00:49:21|0.02595796
00:49:22|0.02595796
00:49:23|0.02595796
00:49:24|0.02595796
00:49:25|0.02597673
00:49:26|0.02597673
00:49:27|0.02597673
00:49:28|0.02597673
00:49:29|0.02601665
00:49:31|0.02597858
00:49:32|0.02606391
00:49:33|0.02606391
00:49:33|0.02601951
00:49:35|0.02601951
00:49:36|0.02605541
00:49:37|0.02601951
00:49:38|0.02605045
00:49:39|0.02605045
00:49:40|0.02605045
00:49:41|0.02605045
00:49:42|0.02609354
00:49:43|0.02608659
00:49:44|0.02605186
00:49:45|0.02605186
00:49:46|0.02608963
00:49:47|0.02608827
00:49:48|0.02604091
00:49:49|0.02603788
00:49:50|0.02607959
00:49:51|0.026078
00:49:52|0.02602699
00:49:53|0.02601148
00:49:54|0.02607045
00:49:55|0.02607045
00:49:56|0.02607045
00:49:57|0.02602952
00:49:58|0.02602952
00:49:59|0.02601287
00:50:00|0.02597745
00:50:01|0.02597745
00:50:02|0.02597745
00:50:04|0.02602523
00:50:04|0.02595796
00:50:06|0.02595796
00:50:07|0.02595796
00:50:08|0.02602836
00:50:11|0.02601951
00:50:11|0.0260131
00:50:13|0.0260074
00:50:14|0.02600441
00:50:15|0.02600739
00:50:16|0.0260185
00:50:17|0.02600441
00:50:18|0.02600441
00:50:19|0.02596747
00:50:20|0.02600104
00:50:21|0.02603181
00:50:22|0.02603181
00:50:23|0.02603181
00:50:23|0.02603181
00:50:25|0.02603181
00:50:26|0.02601982
00:50:27|0.02605777
00:50:28|0.02605777
00:50:29|0.02605777
00:50:30|0.02605777
00:50:31|0.02605777
00:50:32|0.02597712
00:50:33|0.02602297
00:50:34|0.02602297
00:50:35|0.02602297
00:50:36|0.02601436
00:50:37|0.02598581
00:50:38|0.02598418
00:50:39|0.02598639
00:50:40|0.0260318
00:50:41|0.02602716
00:50:42|0.02598509
00:50:43|0.0260195
00:50:44|0.0260195
00:50:45|0.0260195
00:50:46|0.0260195
00:50:47|0.02598509
00:50:48|0.02598509
00:50:48|0.02598509
00:50:50|0.02598509
00:50:51|0.02602393
00:50:53|0.02598897
00:50:53|0.02597425
00:50:54|0.02597425
00:50:55|0.02598842
00:50:56|0.02603168
00:50:57|0.02603168
00:50:58|0.02597999
00:50:59|0.02596362
00:51:00|0.02597788
00:51:01|0.02597668
00:51:02|0.02597359
00:51:03|0.02595
00:51:04|0.02596147
00:51:05|0.02593379
00:51:06|0.02596042
00:51:07|0.02596042
00:51:09|0.02595796
00:51:11|0.02596926
00:51:12|0.02597118
00:51:14|0.02594356
00:51:15|0.02594356
00:51:17|0.02594356
00:51:17|0.02598
00:51:18|0.02598
00:51:19|0.02598
00:51:21|0.02598
00:51:22|0.02598
00:51:23|0.02598
00:51:24|0.02595875
00:51:25|0.02595875
00:51:26|0.02595875
00:51:27|0.02595875
00:51:28|0.02594965
00:51:30|0.02597989
00:51:30|0.02597989
00:51:31|0.02595282
00:51:32|0.02595282
00:51:34|0.02590042
00:51:34|0.02595402
00:51:36|0.02595402
00:51:37|0.02595402
00:51:38|0.02595298
00:51:40|0.02595305
00:51:40|0.02595814
00:51:41|0.02597989
00:51:42|0.02597
00:51:43|0.02597
00:51:44|0.02597
00:51:45|0.02597
00:51:46|0.02597181
00:51:47|0.02597181
00:51:48|0.02598
00:51:49|0.02598
00:51:50|0.02598
00:51:51|0.02595943
00:51:52|0.02595943
00:51:53|0.02595537
00:51:54|0.02595537
00:51:55|0.02595537
00:51:56|0.0259718
00:51:57|0.0259718
00:51:58|0.0259718
00:51:59|0.0259718
00:52:00|0.0259718
00:52:01|0.0259436
00:52:02|0.02595039
00:52:03|0.02595039
00:52:04|0.02594982
00:52:05|0.02594986
00:52:06|0.02591813
00:52:07|0.02591813
00:52:08|0.02592533
00:52:10|0.02588145
00:52:12|0.02592152
00:52:13|0.02593115
00:52:15|0.0259597
00:52:15|0.0259597
00:52:16|0.0259597
00:52:17|0.02592587
00:52:19|0.02592587
00:52:20|0.02592587
00:52:21|0.02592587
00:52:22|0.02595967
00:52:23|0.02595967
00:52:24|0.02595967
00:52:25|0.02595967
00:52:26|0.02595967
00:52:27|0.02595967
00:52:28|0.02595967
00:52:29|0.0259597
00:52:30|0.0259597
00:52:31|0.0259597
00:52:32|0.0259597
00:52:33|0.02593337
00:52:34|0.02593337
00:52:34|0.0259486
00:52:36|0.02594802
00:52:36|0.02594802
00:52:38|0.0259089
00:52:38|0.02590887
00:52:40|0.02590887
00:52:41|0.02590653
00:52:42|0.02590598
00:52:42|0.02590598
00:52:44|0.02588094
00:52:45|0.02586728
00:52:46|0.025867
00:52:47|0.02585787
00:52:48|0.02585329
00:52:49|0.02584552
00:52:50|0.02588555
00:52:51|0.02588555
00:52:52|0.02588747
00:52:53|0.02588747
00:52:54|0.02585749
00:52:55|0.02586064
00:52:56|0.02586064
00:52:57|0.02588106
00:52:58|0.02584422
00:52:59|0.02585749
00:53:00|0.02586064
00:53:01|0.02586064
00:53:02|0.02590016
00:53:03|0.02590071
00:53:04|0.02591493
00:53:05|0.02591424
00:53:06|0.02591985
00:53:07|0.02591983
00:53:08|0.02591689
00:53:09|0.02591492
00:53:10|0.02588219
00:53:12|0.0259136
00:53:13|0.02591358
00:53:14|0.02591356
00:53:16|0.02591034
00:53:16|0.02591034
00:53:18|0.02590912
00:53:19|0.02590912
00:53:20|0.02590912
00:53:21|0.02590912
00:53:22|0.02590912
00:53:23|0.02590912
00:53:24|0.02590912
00:53:25|0.02590912
00:53:26|0.02590912
00:53:28|0.02590496
00:53:29|0.02590032
00:53:30|0.02590032
00:53:31|0.02590032
00:53:32|0.02590032
00:53:33|0.02590032
00:53:34|0.02589405
00:53:35|0.02589405
00:53:36|0.02589405
00:53:37|0.02589227
00:53:38|0.02589227
00:53:39|0.02589227
00:53:40|0.02589227
00:53:41|0.02589227
00:53:42|0.02589226
00:53:43|0.02589226
00:53:44|0.02589225
00:53:45|0.02592499
00:53:46|0.02594387
00:53:47|0.02595
00:53:48|0.02595
00:53:49|0.02595
00:53:50|0.02595
00:53:51|0.02595
00:53:52|0.02587504
00:53:53|0.02587585
00:53:54|0.02587575
00:53:55|0.02587575
00:53:56|0.02587575
00:53:57|0.02587575
00:53:58|0.02581264
00:53:59|0.02587169
00:54:00|0.02586579
00:54:01|0.02586579
00:54:02|0.02584466
00:54:03|0.02584466
00:54:04|0.02584256
00:54:05|0.0258809
00:54:06|0.0258809
00:54:07|0.02588883
00:54:08|0.02588883
00:54:09|0.02588883
00:54:10|0.0259
00:54:12|0.0259
00:54:13|0.0259
00:54:14|0.0259
00:54:15|0.0259
00:54:16|0.0259
00:54:18|0.0259
00:54:18|0.0259
00:54:19|0.0259
00:54:21|0.0259
00:54:22|0.0259
00:54:23|0.02590486
00:54:24|0.02590528
00:54:25|0.02590528
00:54:26|0.02590528
00:54:28|0.02591907
00:54:29|0.02591594
00:54:30|0.02591594
00:54:31|0.02591558
00:54:32|0.02591558
00:54:33|0.02593312
00:54:34|0.02594986
00:54:35|0.02594986
00:54:36|0.02594986
00:54:36|0.02594986
00:54:38|0.02594986
00:54:39|0.02594986
00:54:40|0.02593312
00:54:41|0.02593312
00:54:42|0.02593312
00:54:43|0.02593312
00:54:44|0.02593312
00:54:45|0.02591782
00:54:46|0.02591782
00:54:47|0.02591782
00:54:48|0.02591782
00:54:49|0.02591782
00:54:49|0.02591782
00:54:51|0.02591782
00:54:52|0.0259
00:54:53|0.0259
00:54:54|0.0259
00:54:55|0.0259
00:54:56|0.0259
00:54:57|0.0258878
00:54:58|0.0258878
00:54:59|0.0258878
00:55:00|0.0258878
00:55:01|0.02586001
00:55:02|0.02586001
00:55:03|0.02586001
00:55:04|0.02586001
00:55:05|0.02586001
00:55:06|0.02586001
00:55:07|0.02584256
00:55:08|0.025825
00:55:09|0.02580808
00:55:10|0.02585253
00:55:11|0.02585253
00:55:13|0.02582537
00:55:15|0.02582694
00:55:16|0.02585251
00:55:17|0.02582559
00:55:18|0.02582958
00:55:19|0.02585252
00:55:20|0.02582691
00:55:21|0.02582691
00:55:23|0.02585137
00:55:24|0.02585253
00:55:25|0.02585252
00:55:26|0.0258298
00:55:27|0.0258298
00:55:28|0.02585958
00:55:29|0.0259
00:55:30|0.02591782
00:55:31|0.02594608
00:55:32|0.02594598
00:55:33|0.02594598
00:55:34|0.02594598
00:55:35|0.02594598
00:55:36|0.02594598
00:55:37|0.02594598
00:55:38|0.02594598
00:55:39|0.02594598
00:55:40|0.02594598
00:55:41|0.02594598
00:55:42|0.02595
00:55:43|0.02594598
00:55:44|0.02594598
00:55:45|0.02594598
00:55:46|0.02596759
00:55:47|0.02596759
00:55:48|0.02596759
00:55:49|0.02596759
00:55:50|0.02596759
00:55:51|0.0259553
00:55:52|0.0259553
00:55:53|0.02602785
00:55:54|0.02602785
00:55:55|0.02602785
00:55:56|0.02602785
00:55:57|0.02602785
00:55:58|0.02602785
00:55:59|0.02600639
00:56:00|0.02602783
00:56:01|0.02602783
00:56:02|0.02602785
00:56:03|0.02602783
00:56:04|0.02602785
00:56:06|0.02602785
00:56:07|0.02602785
00:56:07|0.02604874
00:56:08|0.02602787
00:56:10|0.02604668
00:56:11|0.0260279
00:56:12|0.02602787
00:56:12|0.02602787
00:56:14|0.02604679
00:56:16|0.02606
00:56:17|0.02607528
00:56:17|0.02608
00:56:19|0.02613568
00:56:19|0.02613568
00:56:21|0.02613239
00:56:22|0.02609581
00:56:23|0.02610142
00:56:24|0.02604808
00:56:25|0.0260527
00:56:26|0.02613238
00:56:27|0.02613238
00:56:28|0.02613238
00:56:29|0.02613071
00:56:31|0.02614
00:56:32|0.02614
00:56:33|0.02614
00:56:34|0.02614
00:56:35|0.02613035
00:56:36|0.02615568
00:56:37|0.02611734
00:56:39|0.02615571
00:56:40|0.0261
00:56:41|0.02609472
00:56:42|0.02614685
00:56:43|0.0261063
00:56:43|0.026154
00:56:45|0.026154
00:56:46|0.02609049
00:56:47|0.02611105
00:56:48|0.02619582
00:56:49|0.02619582
00:56:50|0.02619471
00:56:51|0.02619495
00:56:52|0.02622
00:56:53|0.02620001
00:56:54|0.02623691
00:56:55|0.0262097
00:56:56|0.026225
00:56:57|0.02623953
00:56:58|0.02621697
00:56:59|0.02621697
00:57:00|0.02624895
00:57:01|0.02621002
00:57:02|0.02621481
00:57:03|0.02623953
00:57:04|0.0262592
00:57:05|0.0263
00:57:06|0.0263
00:57:07|0.02631259
00:57:08|0.02631258
00:57:09|0.02631107
00:57:10|0.02631118
00:57:11|0.02631118
00:57:12|0.02629153
00:57:13|0.02631207
00:57:15|0.02631
00:57:16|0.02626948
00:57:17|0.02627731
00:57:18|0.02630936
00:57:19|0.02631514
00:57:21|0.02632597
00:57:21|0.02631514
00:57:23|0.02637
00:57:24|0.02633035
00:57:25|0.02634693
00:57:26|0.02634693
00:57:26|0.02637282
00:57:28|0.02637282
00:57:28|0.02632147
00:57:30|0.02632147
00:57:31|0.02637
00:57:32|0.02637394
00:57:32|0.02637985
00:57:34|0.02637985
00:57:35|0.02637
00:57:35|0.02637
00:57:37|0.0264
00:57:38|0.02634244
00:57:38|0.0264
00:57:39|0.02637985
00:57:41|0.0264
00:57:42|0.02639956
00:57:43|0.0264
00:57:44|0.0264
00:57:45|0.026408
00:57:46|0.026408
00:57:47|0.0264
00:57:48|0.0263704
00:57:49|0.0264
00:57:50|0.02636667
00:57:51|0.026364
00:57:52|0.0264
00:57:53|0.0264
00:57:54|0.02637111
00:57:55|0.0264
00:57:56|0.02639988
00:57:57|0.02639999
00:57:58|0.02639986
00:57:59|0.02640001
00:58:00|0.02642525
00:58:01|0.02640005
00:58:02|0.02642556
00:58:04|0.02643954
00:58:05|0.02644032
00:58:06|0.02642532
00:58:07|0.02644036
00:58:08|0.02642531
00:58:09|0.02644028
00:58:10|0.02641332
00:58:11|0.02641369
00:58:12|0.02641369
00:58:13|0.02642534
00:58:14|0.026414
00:58:15|0.02642532
00:58:16|0.02644914
00:58:17|0.02645035
00:58:19|0.02640723
00:58:20|0.02645035
00:58:21|0.02644914
00:58:22|0.02644914
00:58:23|0.02642529
00:58:24|0.02641436
00:58:25|0.02643963
00:58:26|0.02643963
00:58:27|0.02643963
00:58:28|0.02643963
00:58:29|0.02641935
00:58:30|0.02641969
00:58:31|0.02645035
00:58:32|0.02649998
00:58:33|0.02649774
00:58:34|0.02646489
00:58:35|0.0264996
00:58:36|0.02646532
00:58:37|0.02649959
00:58:38|0.02646001
00:58:39|0.02646557
00:58:41|0.02648173
00:58:42|0.02646737
00:58:43|0.02649992
00:58:44|0.02649999
00:58:45|0.0265
00:58:46|0.0265
00:58:47|0.02649999
00:58:48|0.0265
00:58:49|0.0265
00:58:50|0.0265
00:58:51|0.0265
00:58:52|0.0265
00:58:53|0.0265
00:58:54|0.0265
00:58:55|0.0265
00:58:56|0.02646928
00:58:57|0.0265
00:58:58|0.02649972
00:58:59|0.0265
00:59:01|0.02649999
00:59:02|0.02645097
00:59:03|0.02646532
00:59:04|0.02641378
00:59:05|0.02644462
00:59:06|0.02643844
00:59:07|0.02648582
00:59:08|0.02648582
00:59:09|0.02639811
00:59:10|0.02628731
00:59:11|0.02629912
00:59:12|0.02626795
00:59:13|0.02627854
00:59:14|0.02628279
00:59:15|0.02629939
00:59:16|0.02632432
00:59:18|0.02628279
00:59:19|0.02628944
00:59:21|0.02625185
00:59:22|0.0262844
00:59:23|0.02628548
00:59:24|0.02625185
00:59:24|0.02628112
00:59:26|0.02628112
00:59:27|0.02633217
00:59:27|0.02633109
00:59:29|0.02634669
00:59:30|0.02630232
00:59:31|0.02638722
00:59:32|0.02638722
00:59:33|0.02638722
00:59:34|0.02638722
00:59:35|0.02639688
00:59:36|0.02639688
00:59:37|0.02634992
00:59:38|0.02639688
00:59:39|0.02644545
00:59:40|0.02640231
00:59:41|0.02643834
00:59:42|0.02643834
00:59:43|0.02643655
00:59:44|0.02639688
00:59:46|0.02639688
00:59:47|0.02639688
00:59:47|0.02639688
00:59:48|0.02639169
00:59:49|0.02639128
00:59:51|0.02639128
00:59:51|0.0264086
00:59:53|0.0264086
00:59:53|0.02637082
00:59:55|0.02638812
00:59:55|0.02638812
00:59:57|0.02637468
00:59:58|0.02637468
00:59:58|0.02637468
01:00:00|0.0263
01:00:00|0.02640921
01:00:02|0.02642038
01:00:02|0.02642311
01:00:03|0.02640677
01:00:05|0.0264057
01:00:05|0.0263528
01:00:06|0.0263528
01:00:08|0.02632576
01:00:09|0.02630058
01:00:09|0.02630058
01:00:10|0.02632663
01:00:12|0.02630045
01:00:13|0.02630919
01:00:13|0.02617973
01:00:15|0.02618394
01:00:15|0.02622744
01:00:16|0.02630044
01:00:18|0.02624501
01:00:20|0.02617973
01:00:21|0.0262135
01:00:22|0.02622915
01:00:23|0.02622703
01:00:24|0.02623488
01:00:26|0.026227
01:00:27|0.0262135
01:00:27|0.02628443
01:00:29|0.02624755
01:00:30|0.02624755
01:00:31|0.02624583
01:00:31|0.02624325
01:00:32|0.02627507
01:00:34|0.02624755
01:00:35|0.02624755
01:00:36|0.02627057
01:00:37|0.02627057
01:00:38|0.02627801
01:00:39|0.02627801
01:00:40|0.02624989
01:00:41|0.02624931
01:00:42|0.02625011
01:00:43|0.02628221
01:00:44|0.026278
01:00:45|0.02622789
01:00:46|0.02627529
01:00:47|0.02627529
01:00:48|0.02627529
01:00:49|0.02623244
01:00:50|0.02626409
01:00:51|0.02627801
01:00:52|0.02629
01:00:53|0.02629716
01:00:54|0.02629993
01:00:55|0.02629993
01:00:56|0.0263
01:00:57|0.0263
01:00:58|0.0263
01:00:59|0.0263
01:01:00|0.0263
01:01:01|0.02629999
01:01:02|0.02629999
01:01:03|0.02629999
01:01:04|0.02628899
01:01:05|0.02628899
01:01:06|0.02628899
01:01:07|0.02625001
01:01:08|0.02626694
01:01:10|0.0262728
01:01:10|0.0262728
01:01:12|0.0262728
01:01:12|0.02627282
01:01:13|0.02625001
01:01:15|0.02627398
01:01:16|0.02625001
01:01:17|0.02627387
01:01:17|0.02625
01:01:19|0.02624996
01:01:21|0.02623499
01:01:22|0.0262
01:01:23|0.0262
01:01:24|0.0262
01:01:26|0.02618921
01:01:27|0.02622163
01:01:28|0.02622163
01:01:29|0.0261997
01:01:30|0.02615513
01:01:31|0.02617649
01:01:32|0.02612389
01:01:33|0.02612389
01:01:34|0.02612949
01:01:35|0.02613011
01:01:37|0.02613305
01:01:38|0.02616599
01:01:39|0.02616552
01:01:40|0.02613495
01:01:40|0.02613495
01:01:41|0.02616789
01:01:43|0.02613849
01:01:44|0.02616787
01:01:45|0.02613846
01:01:46|0.02613876
01:01:47|0.0261765
01:01:48|0.0261765
01:01:49|0.0261765
01:01:49|0.0261765
01:01:51|0.0261765
01:01:52|0.02616784
01:01:53|0.02615285
01:01:54|0.02615285
01:01:55|0.02615285
01:01:55|0.02617633
01:01:57|0.02617633
01:01:58|0.0261765
01:01:58|0.02618
01:01:59|0.0262
01:02:01|0.02620845
01:02:02|0.02620845
01:02:02|0.02620845
01:02:04|0.02621643
01:02:05|0.02621926
01:02:06|0.02621926
01:02:07|0.02621926
01:02:08|0.02621926
01:02:09|0.02621926
01:02:10|0.02618
01:02:11|0.02618
01:02:12|0.0262052
01:02:13|0.0262052
01:02:14|0.02615846
01:02:15|0.02615846
01:02:16|0.02615846
01:02:17|0.02615846
01:02:18|0.02617055
01:02:19|0.02619721
01:02:21|0.02618943
01:02:22|0.02618943
01:02:23|0.02618943
01:02:24|0.02615001
01:02:25|0.02618303
01:02:26|0.02616598
01:02:27|0.02616598
01:02:28|0.02613761
01:02:29|0.02613793
01:02:30|0.02613793
01:02:31|0.02617003
01:02:32|0.02616885
01:02:33|0.02616816
01:02:34|0.02616746
01:02:36|0.02616729
01:02:36|0.02616729
01:02:38|0.02616816
01:02:39|0.02616816
01:02:40|0.02617263
01:02:41|0.02618264
01:02:42|0.02618264
01:02:43|0.02617263
01:02:44|0.02615805
01:02:46|0.02615805
01:02:47|0.02615805
01:02:47|0.02615805
01:02:49|0.02615805
01:02:50|0.02615805
01:02:51|0.02615805
01:02:52|0.02618022
01:02:53|0.02618022
01:02:54|0.02618265
01:02:55|0.02618138
01:02:56|0.02618138
01:02:57|0.02618138
01:02:58|0.02615266
01:02:59|0.02615266
01:03:00|0.02613496
01:03:01|0.02613496
01:03:02|0.02615266
01:03:03|0.02615266
01:03:04|0.02615266
01:03:05|0.02615762
01:03:06|0.02615762
01:03:07|0.02615762
01:03:08|0.02615762
01:03:09|0.02615762
01:03:10|0.02616816
01:03:11|0.02616816
01:03:12|0.02614854
01:03:13|0.02617782
01:03:14|0.02617782
01:03:15|0.0261769
01:03:16|0.02615166
01:03:17|0.026135
01:03:18|0.02617669
01:03:19|0.02617344
01:03:20|0.02617839
01:03:22|0.0261784
01:03:22|0.0261784
01:03:24|0.02617839
01:03:26|0.02617839
01:03:27|0.0261784
01:03:29|0.02615194
01:03:29|0.02617579
01:03:31|0.02617579
01:03:32|0.02619721
01:03:33|0.02619721
01:03:34|0.02619721
01:03:36|0.02618782
01:03:36|0.02618782
01:03:37|0.02618783
01:03:38|0.02618783
01:03:39|0.02618783
01:03:40|0.02618782
01:03:41|0.02618782
01:03:42|0.0261954
01:03:43|0.02616721
01:03:44|0.02616721
01:03:45|0.02616721
01:03:46|0.02616721
01:03:47|0.0261256
01:03:48|0.0261256
01:03:50|0.02611739
01:03:50|0.02611739
01:03:52|0.02609963
01:03:52|0.02609963
01:03:53|0.02615022
01:03:54|0.02615022
01:03:55|0.02615022
01:03:57|0.02615022
01:03:57|0.02615022
01:03:58|0.02612686
01:03:59|0.02612686
01:04:00|0.02611061
01:04:01|0.02611061
01:04:02|0.02610869
01:04:03|0.02610869
01:04:04|0.02612
01:04:05|0.02612021
01:04:06|0.02612021
01:04:08|0.02615445
01:04:09|0.02615445
01:04:10|0.02615445
01:04:11|0.02615445
01:04:12|0.02615445
01:04:13|0.02612686
01:04:14|0.02614829
01:04:15|0.02614031
01:04:16|0.02610475
01:04:17|0.0261295
01:04:18|0.02610525
01:04:19|0.02610526
01:04:20|0.0261053
01:04:21|0.0261053
01:04:23|0.0261065
01:04:24|0.02610531
01:04:26|0.02610531
01:04:27|0.02610531
01:04:28|0.0261067
01:04:29|0.0261067
01:04:30|0.02610221
01:04:31|0.02611544
01:04:32|0.02610268
01:04:33|0.02610268
01:04:34|0.02610268
01:04:36|0.02610268
01:04:36|0.02610368
01:04:38|0.02610377
01:04:39|0.02610377
01:04:39|0.02610377
01:04:41|0.02610418
01:04:41|0.02613722
01:04:43|0.0261372
01:04:44|0.0261372
01:04:44|0.02610659
01:04:46|0.02610659
01:04:46|0.026102
01:04:47|0.026102
01:04:49|0.026102
01:04:49|0.02613977
01:04:51|0.02613977
01:04:52|0.02613977
01:04:53|0.02613977
01:04:54|0.02613977
01:04:55|0.02612935
01:04:56|0.02613
01:04:57|0.02613
01:04:58|0.02613
01:04:59|0.02613
01:05:00|0.02612569
01:05:00|0.02612569
01:05:01|0.02612569
01:05:03|0.02609765
01:05:04|0.02609669
01:05:05|0.02609897
01:05:05|0.02610371
01:05:06|0.0261299
01:05:08|0.0261299
01:05:09|0.0260231
01:05:09|0.0260231
01:05:10|0.02609042
01:05:12|0.02609042
01:05:13|0.02608811
01:05:14|0.02601
01:05:15|0.02601
01:05:15|0.02601
01:05:17|0.02601
01:05:17|0.02608531
01:05:19|0.02609514
01:05:20|0.02609514
01:05:21|0.02609514
01:05:22|0.02609514
01:05:23|0.02606771
01:05:25|0.02606771
01:05:26|0.02609612
01:05:28|0.02607524
01:05:29|0.02607524
01:05:30|0.02609985
01:05:31|0.02607369
01:05:33|0.02607602
01:05:34|0.02609612
01:05:35|0.02609612
01:05:36|0.02609612
01:05:37|0.02609972
01:05:38|0.02612001
01:05:39|0.02612
01:05:40|0.02614307
01:05:41|0.02614307
01:05:42|0.02612004
01:05:43|0.02612004
01:05:44|0.02612004
01:05:45|0.02612004
01:05:47|0.02612004
01:05:48|0.02612004
01:05:49|0.02614307
01:05:50|0.02614999
01:05:50|0.02614999
01:05:52|0.02618232
01:05:53|0.02618232
01:05:54|0.02618232
01:05:54|0.02618135
01:05:55|0.02618135
01:05:57|0.02615615
01:05:58|0.02615615
01:05:59|0.02615615
01:06:00|0.02617976
01:06:01|0.02617976
01:06:02|0.02617976
01:06:03|0.02618
01:06:04|0.02618
01:06:05|0.02617976
01:06:06|0.0262
01:06:07|0.0261932
01:06:08|0.0261785
01:06:09|0.02617795
01:06:10|0.02617851
01:06:11|0.02617851
01:06:12|0.02617851
01:06:13|0.02617851
01:06:14|0.02617795
01:06:16|0.02617795
01:06:16|0.02617795
01:06:17|0.02617795
01:06:19|0.02614307
01:06:20|0.02614307
01:06:21|0.02612128
01:06:23|0.02618
01:06:24|0.02618
01:06:26|0.02618
01:06:27|0.02617215
01:06:28|0.02617215
01:06:29|0.02617215
01:06:30|0.02614821
01:06:31|0.02617213
01:06:32|0.0261796
01:06:33|0.0261796
01:06:34|0.0261796
01:06:36|0.0261796
01:06:37|0.02618
01:06:38|0.02618
01:06:39|0.02618
01:06:40|0.02618
01:06:41|0.02618
01:06:43|0.02617973
01:06:43|0.02618
01:06:44|0.02618
01:06:45|0.02618
01:06:46|0.02618
01:06:47|0.02618
01:06:49|0.02618
01:06:50|0.02615
01:06:51|0.02615
01:06:52|0.02614566
01:06:53|0.02614566
01:06:53|0.02614564
01:06:54|0.02614564
01:06:56|0.02614564
01:06:57|0.02614564
01:06:58|0.02614467
01:06:59|0.02612276
01:07:00|0.02612276
01:07:01|0.02614956
01:07:03|0.0261256
01:07:03|0.0261265
01:07:04|0.0261265
01:07:05|0.0261265
01:07:06|0.0261265
01:07:07|0.02612813
01:07:08|0.02612
01:07:09|0.02612297
01:07:10|0.02612297
01:07:11|0.02610001
01:07:12|0.02609816
01:07:13|0.02608001
01:07:14|0.02608563
01:07:16|0.026075
01:07:17|0.02607928
01:07:18|0.02607928
01:07:19|0.02607228
01:07:20|0.02605065
01:07:21|0.02605058
01:07:22|0.02603323
01:07:23|0.02603422
01:07:24|0.02603323
01:07:26|0.02603322
01:07:26|0.02603322
01:07:28|0.02603322
01:07:30|0.02603322
01:07:30|0.02603322
01:07:31|0.02603322
01:07:32|0.02603322
01:07:33|0.02603322
01:07:34|0.02603322
01:07:35|0.02603323
01:07:36|0.02604877
01:07:37|0.02603001
01:07:38|0.02603211
01:07:39|0.02597777
01:07:40|0.02599274
01:07:41|0.02599274
01:07:42|0.02599274
01:07:43|0.02597698
01:07:44|0.02595257
01:07:45|0.02593312
01:07:46|0.02590946
01:07:47|0.02589198
01:07:48|0.02589187
01:07:49|0.02589906
01:07:50|0.02585
01:07:51|0.02588993
01:07:52|0.02585641
01:07:53|0.02595257
01:07:54|0.02598678
01:07:55|0.02595149
01:07:56|0.02595149
01:07:57|0.02595922
01:07:58|0.02595922
01:07:59|0.02599274
01:08:00|0.02599274
01:08:01|0.02599274
01:08:02|0.026
01:08:03|0.026
01:08:04|0.026
01:08:05|0.02600811
01:08:06|0.02599274
01:08:07|0.02605513
01:08:09|0.02605501
01:08:09|0.02606078
01:08:10|0.02606078
01:08:11|0.02609647
01:08:12|0.02609647
01:08:13|0.02609647
01:08:14|0.02609647
01:08:15|0.02609647
01:08:16|0.02609647
01:08:17|0.02609647
01:08:18|0.02609647
01:08:19|0.02604429
01:08:20|0.02604429
01:08:21|0.02600042
01:08:22|0.02600042
01:08:23|0.02600042
01:08:24|0.02600042
01:08:26|0.02600042
01:08:27|0.02600042
01:08:29|0.0259731
01:08:29|0.0259731
01:08:30|0.0259731
01:08:31|0.02596759
01:08:32|0.02595691
01:08:33|0.02595691
01:08:34|0.0259144
01:08:35|0.02596701
01:08:36|0.02595098
01:08:37|0.02595098
01:08:38|0.02596947
01:08:39|0.02596945
01:08:40|0.02604428
01:08:41|0.02604428
01:08:42|0.02604381
01:08:43|0.02607
01:08:44|0.02607
01:08:45|0.02607
01:08:46|0.02607
01:08:47|0.02606955
01:08:48|0.02606669
01:08:49|0.02602521
01:08:50|0.02602521
01:08:51|0.02603117
01:08:52|0.02603117
01:08:53|0.02603117
01:08:54|0.02603117
01:08:55|0.02603117
01:08:56|0.02603117
01:08:58|0.02605959
01:08:58|0.02605959
01:08:59|0.02605813
01:09:00|0.02605813
01:09:03|0.0260579
01:09:03|0.0260579
01:09:04|0.0260579
01:09:05|0.0260579
01:09:06|0.0260579
01:09:07|0.0260579
01:09:08|0.0260579
01:09:09|0.0260579
01:09:10|0.0260579
01:09:11|0.0260579
01:09:12|0.0260579
01:09:13|0.0260579
01:09:14|0.0260579
01:09:15|0.02605696
01:09:16|0.02605696
01:09:17|0.02605696
01:09:18|0.02605646
01:09:19|0.02605646
01:09:20|0.02603637
01:09:21|0.02603665
01:09:22|0.02600546
01:09:23|0.02600546
01:09:24|0.02600546
01:09:25|0.02600546
01:09:27|0.02602582
01:09:29|0.02602962
01:09:30|0.02605692
01:09:32|0.02603438
01:09:32|0.02603637
01:09:34|0.02603055
01:09:35|0.02603055
01:09:37|0.0260252
01:09:37|0.0260252
01:09:38|0.0260252
01:09:39|0.0260252
01:09:40|0.02600519
01:09:41|0.02600519
01:09:42|0.02600519
01:09:43|0.02600519
01:09:44|0.02599999
01:09:45|0.02599999
01:09:46|0.02599999
01:09:47|0.026
01:09:48|0.026
01:09:49|0.026
01:09:50|0.026
01:09:51|0.026
01:09:52|0.02600457
01:09:53|0.02600457
01:09:54|0.02599641
01:09:55|0.02599608
01:09:56|0.02599325
01:09:57|0.02599251
01:09:58|0.02599251
01:09:59|0.02598971
01:10:00|0.02598797
01:10:01|0.02595607
01:10:02|0.02595607
01:10:03|0.02595607
01:10:04|0.02595607
01:10:05|0.02595607
01:10:06|0.02599746
01:10:07|0.02596002
01:10:08|0.02596002
01:10:09|0.02596002
01:10:10|0.02598747
01:10:11|0.02598977
01:10:12|0.02598908
01:10:13|0.02598908
01:10:14|0.02598908
01:10:15|0.0259738
01:10:17|0.026
01:10:18|0.026
01:10:19|0.026
01:10:20|0.026
01:10:21|0.026
01:10:22|0.026
01:10:22|0.026
01:10:24|0.02599952
01:10:25|0.02599952
01:10:26|0.02599952
01:10:27|0.02599952
01:10:29|0.0260252
01:10:30|0.02602175
01:10:32|0.02602175
01:10:32|0.02602175
01:10:34|0.02602175
01:10:36|0.02602175
01:10:36|0.02595712
01:10:37|0.02595759
01:10:39|0.0259916
01:10:40|0.0259916
01:10:41|0.0259916
01:10:42|0.0259916
01:10:42|0.0259872
01:10:44|0.0259872
01:10:45|0.0259872
01:10:46|0.02598902
01:10:47|0.02592027
01:10:48|0.02592027
01:10:49|0.02590538
01:10:50|0.0259
01:10:51|0.02590693
01:10:52|0.02590693
01:10:53|0.0258809
01:10:55|0.02585
01:10:55|0.02585
01:10:56|0.02585
01:10:57|0.02585
01:10:58|0.02587689
01:10:59|0.02588394
01:11:00|0.02585177
01:11:01|0.02582377
01:11:02|0.02582296
01:11:03|0.025822
01:11:04|0.02582197
01:11:05|0.0258224
01:11:06|0.0258224
01:11:07|0.02582582
01:11:08|0.02586332
01:11:09|0.02586332
01:11:11|0.02582472
01:11:12|0.02579221
01:11:13|0.02579984
01:11:14|0.0257998
01:11:15|0.02579965
01:11:16|0.02579965
01:11:17|0.02579965
01:11:18|0.02579117
01:11:19|0.02579117
01:11:20|0.02579117
01:11:21|0.02579965
01:11:22|0.02578427
01:11:23|0.02578427
01:11:23|0.02578356
01:11:25|0.02578233
01:11:26|0.02578233
01:11:27|0.02578233
01:11:28|0.02578233
01:11:30|0.02578425
01:11:31|0.02578425
01:11:33|0.02578425
01:11:34|0.02578425
01:11:36|0.02578425
01:11:36|0.02578425
01:11:37|0.02578425
01:11:38|0.02578425
01:11:39|0.02589382
01:11:40|0.02588378
01:11:41|0.02588378
01:11:42|0.02588378
01:11:43|0.02587606
01:11:45|0.02582878
01:11:46|0.02579138
01:11:47|0.02579138
01:11:48|0.02579138
01:11:49|0.02579138
01:11:50|0.02579138
01:11:51|0.02579138
01:11:52|0.02579138
01:11:53|0.02579138
01:11:55|0.02579138
01:11:55|0.02581799
01:11:56|0.02581799
01:11:57|0.02581799
01:11:58|0.02582872
01:11:59|0.02582872
01:12:01|0.02582975
01:12:02|0.0258109
01:12:03|0.02584324
01:12:04|0.02584324
01:12:05|0.02584324
01:12:06|0.02584324
01:12:07|0.02584324
01:12:08|0.02584565
01:12:09|0.0258564
01:12:10|0.0258558
01:12:11|0.02582267
01:12:12|0.02582267
01:12:13|0.02582482
01:12:14|0.02582595
01:12:15|0.02582648
01:12:16|0.02582648
01:12:16|0.02582735
01:12:18|0.02582735
01:12:19|0.02582735
01:12:20|0.02582262
01:12:21|0.02582262
01:12:22|0.02580455
01:12:23|0.02580455
01:12:24|0.0258373
01:12:25|0.02582362
01:12:26|0.02582316
01:12:27|0.02582316
01:12:27|0.02582316
01:12:29|0.02582316
01:12:30|0.02582316
01:12:32|0.02579139
01:12:33|0.02579139
01:12:34|0.02584088
01:12:36|0.02579942
01:12:37|0.02579148
01:12:38|0.02579148
01:12:39|0.02579188
01:12:41|0.02581038
01:12:42|0.02581038
01:12:43|0.02579138
01:12:44|0.02579138
01:12:45|0.02579138
01:12:46|0.02579138
01:12:48|0.02579138
01:12:49|0.02582136
01:12:50|0.02579138
01:12:51|0.02579138
01:12:52|0.02584557
01:12:53|0.02584557
01:12:54|0.02584557
01:12:54|0.02579395
01:12:56|0.02579032
01:12:57|0.02577677
01:12:58|0.02579585
01:12:59|0.02576471
01:13:00|0.02576471
01:13:01|0.02576471
01:13:01|0.02575
01:13:02|0.02575
01:13:04|0.02575
01:13:05|0.02575
01:13:05|0.02577228
01:13:07|0.02577165
01:13:08|0.02577165
01:13:09|0.02577165
01:13:10|0.02577165
01:13:11|0.02577165
01:13:12|0.02577165
01:13:13|0.02577165
01:13:14|0.02577165
01:13:15|0.02577165
01:13:16|0.02577165
01:13:17|0.02577165
01:13:18|0.02577165
01:13:19|0.02577165
01:13:20|0.02577165
01:13:21|0.02577165
01:13:22|0.0257979
01:13:23|0.0257979
01:13:24|0.0257979
01:13:25|0.0257979
01:13:27|0.02581496
01:13:28|0.02581496
01:13:29|0.02581496
01:13:29|0.02580167
01:13:31|0.02577375
01:13:33|0.02582
01:13:34|0.02582
01:13:35|0.02583163
01:13:36|0.02583163
01:13:37|0.02583163
01:13:38|0.02582001
01:13:40|0.02582001
01:13:41|0.02583606
01:13:42|0.02580367
01:13:43|0.02580367
01:13:44|0.02580367
01:13:46|0.02582499
01:13:46|0.02582499
01:13:48|0.02582499
01:13:49|0.02584557
01:13:50|0.02587069
01:13:51|0.02589
01:13:51|0.02592728
01:13:53|0.02592654
01:13:54|0.02592654
01:13:55|0.02592654
01:13:56|0.02588984
01:13:57|0.02588984
01:13:58|0.02592297
01:13:59|0.02592297
01:14:01|0.02592297
01:14:01|0.02591894
01:14:03|0.02591894
01:14:04|0.02591894
01:14:05|0.02591894
01:14:05|0.02590036
01:14:07|0.02590036
01:14:08|0.0259133
01:14:09|0.0259133
01:14:10|0.0259133
01:14:11|0.0259133
01:14:12|0.02591226
01:14:13|0.02591226
01:14:14|0.02591226
01:14:15|0.02591206
01:14:16|0.02591206
01:14:17|0.02591206
01:14:18|0.02592967
01:14:19|0.02592967
01:14:20|0.02592945
01:14:21|0.02592945
01:14:22|0.02592945
01:14:23|0.02592945
01:14:24|0.02594499
01:14:25|0.02591693
01:14:27|0.02589157
01:14:28|0.02590522
01:14:30|0.0258809
01:14:31|0.0258809
01:14:32|0.0258809
01:14:33|0.0258809
01:14:34|0.0258809
01:14:35|0.0258809
01:14:36|0.0258809
01:14:37|0.0258809
01:14:38|0.0258809
01:14:39|0.0258809
01:14:40|0.0258809
01:14:41|0.0258809
01:14:42|0.0258809
01:14:43|0.0258809
01:14:44|0.0258809
01:14:45|0.0258809
01:14:46|0.02587502
01:14:47|0.02587502
01:14:48|0.02587502
01:14:49|0.02587502
01:14:51|0.02587502
01:14:52|0.02587502
01:14:53|0.02587502
01:14:54|0.02587502
01:14:55|0.02585116
01:14:56|0.02585116
01:14:56|0.02585116
01:14:57|0.02587502
01:14:58|0.02587502
01:14:59|0.02587502
01:15:00|0.02587502
01:15:02|0.02587502
01:15:02|0.02586984
01:15:04|0.02592299
01:15:05|0.02592299
01:15:07|0.02592299
01:15:08|0.02592299
01:15:09|0.02592299
01:15:09|0.02592299
01:15:11|0.02592299
01:15:12|0.02588814
01:15:13|0.02588814
01:15:14|0.02588814
01:15:15|0.02588814
01:15:15|0.02589803
01:15:16|0.02589803
01:15:18|0.02589803
01:15:18|0.02586431
01:15:19|0.02586431
01:15:20|0.02586431
01:15:21|0.02586431
01:15:22|0.02586431
01:15:24|0.02586431
01:15:24|0.0258696
01:15:26|0.0258696
01:15:26|0.0258696
01:15:28|0.02584427
01:15:30|0.02580486
01:15:31|0.02580486
01:15:32|0.02580486
01:15:33|0.02580486
01:15:34|0.02580486
01:15:35|0.02580486
01:15:36|0.02580176
01:15:37|0.02578428
01:15:39|0.02578428
01:15:40|0.02577643
01:15:40|0.02577643
01:15:42|0.02577643
01:15:43|0.02577643
01:15:44|0.02577643
01:15:45|0.02577644
01:15:46|0.02577644
01:15:47|0.02577644
01:15:47|0.02577644
01:15:49|0.02580105
01:15:50|0.02580105
01:15:52|0.02578505
01:15:52|0.02578505
01:15:53|0.02578505
01:15:54|0.02578505
01:15:55|0.02578505
01:15:56|0.02578505
01:15:57|0.02578505
01:15:58|0.0257891
01:15:59|0.0257891
01:16:00|0.0257891
01:16:01|0.0257891
01:16:02|0.0257891
01:16:03|0.0257891
01:16:04|0.0257891
01:16:05|0.0257891
01:16:06|0.02578875
01:16:08|0.02578875
01:16:08|0.02578875
01:16:09|0.02579118
01:16:10|0.02579118
01:16:11|0.02581274
01:16:13|0.02581274
01:16:15|0.02582327
01:16:15|0.02585033
01:16:16|0.02585033
01:16:18|0.02585295
01:16:19|0.0258809
01:16:20|0.0258809
01:16:21|0.02588719
01:16:22|0.02588719
01:16:23|0.02588718
01:16:24|0.02588718
01:16:25|0.02588718
01:16:26|0.02586562
01:16:28|0.02586562
01:16:30|0.02590618
01:16:31|0.02590867
01:16:32|0.02590867
01:16:33|0.02590867
01:16:34|0.02590867
01:16:35|0.02590867
01:16:36|0.025925
01:16:38|0.02592579
01:16:39|0.0259258
01:16:40|0.0259258
01:16:41|0.02590972
01:16:43|0.02590972
01:16:44|0.02590972
01:16:45|0.02590972
01:16:46|0.02593312
01:16:47|0.02593312
01:16:48|0.02593314
01:16:49|0.02593314
01:16:50|0.02596282
01:16:51|0.02596411
01:16:52|0.02598125
01:16:53|0.02600436
01:16:54|0.02606775
01:16:55|0.02601406
01:16:56|0.02598813
01:16:57|0.02601599
01:16:57|0.02599075
01:16:59|0.02599237
01:16:59|0.02599244
01:17:01|0.02598602
01:17:02|0.02601072
01:17:02|0.02598638
01:17:04|0.02598638
01:17:04|0.026
01:17:06|0.02599248
01:17:07|0.02601626
01:17:08|0.02598636
01:17:09|0.02601072
01:17:10|0.02601701
01:17:10|0.02602247
01:17:11|0.0260278
01:17:13|0.02602729
01:17:14|0.02602961
01:17:15|0.02603059
01:17:15|0.02603296
01:17:16|0.0260337
01:17:18|0.0260337
01:17:19|0.0260278
01:17:20|0.02601799
01:17:20|0.02601799
01:17:21|0.0260278
01:17:22|0.0260278
01:17:24|0.02603296
01:17:24|0.02603296
01:17:25|0.02601976
01:17:27|0.02604546
01:17:28|0.02604506
01:17:29|0.02604506
01:17:30|0.02604506
01:17:31|0.0260438
01:17:32|0.02606
01:17:33|0.02603575
01:17:34|0.02607814
01:17:36|0.02602362
01:17:37|0.02601976
01:17:38|0.02605228
01:17:39|0.02605228
01:17:41|0.02601701
01:17:42|0.02601701
01:17:43|0.02602838
01:17:45|0.02601701
01:17:45|0.02601431
01:17:46|0.026
01:17:47|0.02598545
01:17:48|0.02596078
01:17:49|0.02598308
01:17:50|0.02598308
01:17:51|0.02598308
01:17:52|0.02598308
01:17:53|0.02598308
01:17:54|0.025998
01:17:55|0.025998
01:17:56|0.025998
01:17:57|0.025998
01:17:58|0.025998
01:17:59|0.025998
01:18:00|0.02599495
01:18:02|0.02599799
01:18:03|0.02599799
01:18:04|0.0260143
01:18:05|0.02597575
01:18:06|0.02601247
01:18:07|0.02601247
01:18:08|0.02599349
01:18:08|0.02599349
01:18:10|0.02599349
01:18:11|0.02601431
01:18:12|0.02601431
01:18:13|0.02601431
01:18:14|0.02601431
01:18:15|0.02601431
01:18:16|0.02598586
01:18:17|0.02598586
01:18:18|0.02598586
01:18:19|0.02598586
01:18:20|0.02596358
01:18:21|0.02596358
01:18:22|0.02596358
01:18:23|0.02596358
01:18:24|0.02601701
01:18:24|0.02601701
01:18:26|0.02601701
01:18:27|0.02601701
01:18:28|0.02601701
01:18:28|0.02601
01:18:31|0.026
01:18:31|0.026
01:18:32|0.026
01:18:34|0.02597082
01:18:35|0.02600178
01:18:37|0.02601256
01:18:37|0.02601015
01:18:38|0.02601
01:18:40|0.02601
01:18:42|0.02601806
01:18:43|0.02601757
01:18:44|0.02602049
01:18:45|0.02602049
01:18:46|0.02602049
01:18:47|0.02601757
01:18:48|0.02601757
01:18:49|0.02604628
01:18:51|0.02602314
01:18:51|0.02602314
01:18:52|0.02602314
01:18:53|0.02602314
01:18:54|0.02602314
01:18:55|0.02601001
01:18:56|0.02601001
01:18:57|0.02601001
01:18:58|0.02601001
01:18:59|0.02601004
01:19:00|0.02601004
01:19:01|0.02601004
01:19:02|0.02601004
01:19:03|0.02601004
01:19:04|0.02601004
01:19:06|0.02601004
01:19:07|0.02601004
01:19:08|0.02601
01:19:09|0.02601
01:19:10|0.02601
01:19:10|0.02601
01:19:12|0.02601
01:19:13|0.02601
01:19:14|0.02601004
01:19:15|0.02601004
01:19:16|0.026
01:19:17|0.026
01:19:18|0.02599996
01:19:19|0.02599996
01:19:21|0.02596359
01:19:22|0.02596359
01:19:22|0.02596359
01:19:23|0.02596359
01:19:24|0.02596358
01:19:25|0.02596358
01:19:26|0.02596358
01:19:27|0.02596358
01:19:28|0.02596358
01:19:30|0.02596272
01:19:32|0.02596272
01:19:33|0.02596353
01:19:34|0.02596353
01:19:36|0.02596353
01:19:37|0.02596353
01:19:39|0.02596353
01:19:40|0.02596353
01:19:41|0.02595121
01:19:42|0.02595121
01:19:43|0.02595121
01:19:45|0.02595
01:19:46|0.02595
01:19:47|0.02593386
01:19:48|0.02593386
01:19:48|0.02593312
01:19:50|0.02593312
01:19:51|0.02593312
01:19:52|0.02593312
01:19:53|0.02593312
01:19:55|0.02593312
01:19:55|0.02593312
01:19:56|0.02593312
01:19:57|0.02593934
01:19:58|0.02593934
01:19:59|0.02593934
01:20:00|0.02593312
01:20:01|0.02593328
01:20:02|0.02593328
01:20:03|0.02593328
01:20:04|0.02593328
01:20:05|0.02593934
01:20:06|0.02593331
01:20:07|0.02593312
01:20:08|0.02593312
01:20:09|0.02593
01:20:10|0.02593328
01:20:11|0.02593328
01:20:12|0.02593328
01:20:13|0.02594306
01:20:14|0.02594306
01:20:15|0.02592089
01:20:16|0.02592089
01:20:17|0.0259465
01:20:18|0.02592088
01:20:19|0.02592088
01:20:20|0.02592088
01:20:21|0.02592088
01:20:22|0.02592088
01:20:23|0.02592316
01:20:24|0.02590792
01:20:25|0.02590792
01:20:26|0.02590792
01:20:27|0.0259
01:20:28|0.0259
01:20:29|0.0259
01:20:30|0.0259
01:20:32|0.02590001
01:20:33|0.0259189
01:20:34|0.02590001
01:20:35|0.02590001
01:20:36|0.02590001
01:20:36|0.02590001
01:20:38|0.02590001
01:20:39|0.02590001
01:20:39|0.02591
01:20:41|0.02591
01:20:43|0.02590001
01:20:43|0.02590001
01:20:44|0.02590998
01:20:46|0.02590998
01:20:46|0.02590004
01:20:47|0.02590004
01:20:48|0.02589999
01:20:49|0.02589999
01:20:50|0.02589999
01:20:51|0.02588775
01:20:52|0.02587501
01:20:53|0.02587501
01:20:54|0.02587501
01:20:55|0.02587501
01:20:56|0.02585016
01:20:57|0.02587419
01:20:58|0.02587419
01:20:59|0.02587419
01:21:00|0.02587419
01:21:01|0.02587419
01:21:02|0.02585104
01:21:03|0.02585104
01:21:04|0.02585104
01:21:05|0.02585104
01:21:06|0.02585104
01:21:07|0.025849
01:21:08|0.025849
01:21:09|0.025849
01:21:10|0.025849
01:21:11|0.02585103
01:21:12|0.02585103
01:21:13|0.02584331
01:21:14|0.02584331
01:21:15|0.02580354
01:21:16|0.02580354
01:21:17|0.02584331
01:21:18|0.02584165
01:21:19|0.0258
01:21:20|0.0258
01:21:21|0.0258
01:21:22|0.02582529
01:21:23|0.0258
01:21:25|0.02579
01:21:27|0.0257777
01:21:28|0.02578931
01:21:29|0.0257777
01:21:30|0.02575
01:21:31|0.02577434
01:21:32|0.02575
01:21:34|0.02573934
01:21:34|0.02574638
01:21:35|0.02574457
01:21:37|0.02568184
01:21:38|0.0257061
01:21:39|0.0257061
01:21:41|0.02570184
01:21:41|0.02572715
01:21:43|0.02568041
01:21:44|0.02565617
01:21:45|0.02568931
01:21:46|0.02568931
01:21:46|0.02567773
01:21:48|0.02568931
01:21:49|0.02568931
01:21:50|0.0256551
01:21:51|0.0256551
01:21:52|0.02567773
01:21:53|0.02565699
01:21:54|0.02568211
01:21:55|0.02568931
01:21:56|0.0256644
01:21:57|0.02562468
01:21:58|0.02565574
01:21:59|0.02568405
01:22:00|0.02571904
01:22:01|0.02571904
01:22:02|0.02571551
01:22:03|0.02571551
01:22:04|0.0256893
01:22:05|0.0256893
01:22:06|0.0256893
01:22:06|0.02570485
01:22:08|0.02570485
01:22:09|0.02570485
01:22:09|0.02570662
01:22:11|0.02570485
01:22:12|0.02570485
01:22:13|0.02570485
01:22:14|0.02570485
01:22:14|0.02570485
01:22:16|0.025694
01:22:17|0.025694
01:22:18|0.02571232
01:22:19|0.02568954
01:22:20|0.02568954
01:22:21|0.02568954
01:22:23|0.02570485
01:22:24|0.02570485
01:22:25|0.02570485
01:22:26|0.02570485
01:22:28|0.02570485
01:22:28|0.02570485
01:22:29|0.02570485
01:22:30|0.02570485
01:22:31|0.02568954
01:22:33|0.02569161
01:22:34|0.02569161
01:22:35|0.02565568
01:22:36|0.02565568
01:22:37|0.02565568
01:22:38|0.02565568
01:22:39|0.0256551
01:22:40|0.0256551
01:22:41|0.0256737
01:22:41|0.0256737
01:22:43|0.02565
01:22:43|0.02565
01:22:45|0.02565
01:22:46|0.02565
01:22:47|0.02565
01:22:48|0.02559664
01:22:49|0.02559031
01:22:50|0.02558169
01:22:51|0.02558169
01:22:52|0.02552123
01:22:53|0.02551382
01:22:54|0.02552123
01:22:55|0.02552283
01:22:56|0.02544699
01:22:57|0.0254873
01:22:58|0.02544667
01:22:59|0.02548162
01:23:00|0.02544725
01:23:01|0.0254371
01:23:02|0.02546096
01:23:03|0.02546348
01:23:04|0.02546884
01:23:05|0.02545
01:23:06|0.02544998
01:23:07|0.02545
01:23:08|0.02545
01:23:09|0.0254156
01:23:10|0.02542992
01:23:11|0.02543578
01:23:12|0.02542968
01:23:13|0.02527316
01:23:14|0.02534007
01:23:15|0.02538064
01:23:16|0.02537978
01:23:18|0.02529529
01:23:18|0.02532409
01:23:19|0.02535474
01:23:20|0.02534461
01:23:21|0.02531337
01:23:23|0.02531338
01:23:24|0.02537761
01:23:26|0.02535231
01:23:26|0.02536489
01:23:28|0.02533912
01:23:29|0.0252592
01:23:30|0.02526955
01:23:32|0.02526963
01:23:33|0.02519932
01:23:35|0.02510868
01:23:35|0.02510541
01:23:36|0.02509938
01:23:37|0.02508583
01:23:38|0.02508108
01:23:39|0.02509173
01:23:41|0.02509174
01:23:42|0.02509448
01:23:42|0.02505949
01:23:44|0.02505699
01:23:45|0.02505082
01:23:46|0.02502847
01:23:47|0.02502
01:23:48|0.02504905
01:23:49|0.02503973
01:23:50|0.02505537
01:23:51|0.02503129
01:23:52|0.02505388
01:23:53|0.02502785
01:23:54|0.0250484
01:23:55|0.02502
01:23:56|0.02479986
01:23:57|0.02479279
01:23:58|0.0247841
01:23:59|0.02477745
01:23:59|0.02482142
01:24:01|0.02479166
01:24:02|0.02485823
01:24:02|0.02485909
01:24:04|0.02488519
01:24:05|0.0249
01:24:06|0.024969
01:24:07|0.02489999
01:24:07|0.02489999
01:24:09|0.02495866
01:24:10|0.0249786
01:24:11|0.0249854
01:24:12|0.0249888
01:24:13|0.0249888
01:24:14|0.02499163
01:24:15|0.02499162
01:24:16|0.02501173
01:24:17|0.0250157
01:24:19|0.02501934
01:24:19|0.02501934
01:24:21|0.02500043
01:24:22|0.02501409
01:24:23|0.02501687
01:24:24|0.02501687
01:24:25|0.02501932
01:24:26|0.02494834
01:24:27|0.02495316
01:24:28|0.02494846
01:24:29|0.0249507
01:24:30|0.02498036
01:24:31|0.02498035
01:24:33|0.0249965
01:24:33|0.02496346
01:24:34|0.02500581
01:24:36|0.02503195
01:24:37|0.02503229
01:24:38|0.02503
01:24:39|0.02503
01:24:40|0.02509664
01:24:41|0.0251021
01:24:42|0.02516797
01:24:43|0.02516797
01:24:44|0.02516982
01:24:45|0.02517119
01:24:46|0.02513158
01:24:47|0.02510214
01:24:48|0.02516815
01:24:49|0.02515737
01:24:50|0.02515801
01:24:51|0.02511394
01:24:52|0.02511394
01:24:53|0.02517121
01:24:54|0.02517121
01:24:55|0.02517121
01:24:56|0.02517075
01:24:58|0.0251683
01:24:58|0.0251683
01:24:59|0.02508859
01:25:00|0.02508859
01:25:01|0.02508859
01:25:02|0.02508857
01:25:04|0.02508857
01:25:05|0.02516117
01:25:06|0.0251662
01:25:07|0.0251662
01:25:09|0.02516391
01:25:09|0.02516061
01:25:10|0.02516061
01:25:11|0.02516014
01:25:12|0.02517121
01:25:13|0.02517121
01:25:14|0.02517121
01:25:15|0.02517121
01:25:16|0.02514221
01:25:17|0.02514221
01:25:19|0.02513735
01:25:21|0.02513625
01:25:22|0.02513625
01:25:23|0.02513625
01:25:24|0.02517118
01:25:25|0.02517101
01:25:26|0.02517101
01:25:28|0.02514221
01:25:28|0.02514221
01:25:29|0.02514221
01:25:30|0.02514221
01:25:31|0.02517121
01:25:32|0.02517121
01:25:33|0.02517121
01:25:34|0.02516847
01:25:35|0.02514223
01:25:36|0.02517094
01:25:37|0.02517094
01:25:38|0.02517094
01:25:39|0.02517094
01:25:40|0.02517094
01:25:41|0.02517094
01:25:42|0.02517094
01:25:43|0.02517081
01:25:44|0.02517081
01:25:45|0.02515001
01:25:46|0.02515001
01:25:47|0.02515001
01:25:48|0.02517081
01:25:49|0.02517081
01:25:50|0.02517081
01:25:51|0.02517081
01:25:52|0.02517121
01:25:53|0.02517082
01:25:54|0.02517082
01:25:55|0.02517081
01:25:56|0.02519094
01:25:57|0.02517081
01:25:58|0.02517081
01:25:59|0.0252
01:26:00|0.0252
01:26:01|0.0252
01:26:03|0.0252
01:26:03|0.02520555
01:26:04|0.02517386
01:26:05|0.0252
01:26:06|0.02520555
01:26:07|0.02520555
01:26:08|0.02520555
01:26:09|0.02520321
01:26:10|0.02520321
01:26:11|0.02520321
01:26:12|0.02520321
01:26:13|0.02520321
01:26:14|0.02520321
01:26:15|0.02524366
01:26:16|0.02524366
01:26:17|0.02524366
01:26:18|0.02521725
01:26:20|0.02521725
01:26:21|0.02521725
01:26:22|0.02521725
01:26:24|0.02521725
01:26:24|0.02521725
01:26:25|0.02521725
01:26:26|0.02521725
01:26:27|0.02521725
01:26:28|0.02521725
01:26:29|0.02518588
01:26:30|0.02518588
01:26:32|0.02521706
01:26:33|0.02521706
01:26:34|0.02518899
01:26:35|0.02518899
01:26:37|0.02521543
01:26:37|0.02521543
01:26:38|0.02521543
01:26:39|0.02525581
01:26:40|0.02527066
01:26:41|0.0252792
01:26:42|0.02525919
01:26:43|0.02525919
01:26:44|0.02525919
01:26:45|0.02525919
01:26:46|0.02528329
01:26:47|0.02522962
01:26:48|0.02528763
01:26:49|0.02528763
01:26:50|0.02528763
01:26:51|0.02527066
01:26:52|0.0252898
01:26:53|0.02525919
01:26:54|0.02525919
01:26:55|0.02525919
01:26:56|0.02525919
01:26:57|0.02525919
01:26:58|0.02525919
01:26:59|0.02525919
01:27:00|0.02525919
01:27:01|0.02525919
01:27:02|0.02525919
01:27:03|0.02525919
01:27:04|0.02525919
01:27:05|0.02525074
01:27:06|0.02525074
01:27:07|0.02526041
01:27:08|0.0252583
01:27:09|0.0252594
01:27:10|0.02529026
01:27:11|0.02529026
01:27:12|0.02529026
01:27:13|0.02529026
01:27:14|0.02529026
01:27:15|0.02530873
01:27:16|0.02530873
01:27:17|0.02530873
01:27:18|0.02529489
01:27:19|0.02529489
01:27:21|0.02529489
01:27:23|0.02529489
01:27:23|0.02529489
01:27:24|0.02529489
01:27:25|0.02526396
01:27:27|0.02528833
01:27:28|0.02528833
01:27:29|0.02525935
01:27:30|0.02521149
01:27:31|0.02525
01:27:32|0.02525
01:27:33|0.02525
01:27:34|0.02520001
01:27:35|0.02520001
01:27:36|0.02520001
01:27:37|0.02517082
01:27:38|0.02514223
01:27:39|0.02517125
01:27:40|0.02509785
01:27:41|0.0250958
01:27:42|0.02504166
01:27:43|0.02506538
01:27:44|0.02506538
01:27:45|0.02504515
01:27:46|0.02504515
01:27:47|0.02504515
01:27:48|0.02504515
01:27:49|0.02504514
01:27:50|0.02507981
01:27:51|0.02504515
01:27:52|0.02504515
01:27:53|0.02504151
01:27:54|0.02504151
01:27:55|0.025025
01:27:56|0.025025
01:27:57|0.02504144
01:27:58|0.02509149
01:27:59|0.02500561
01:28:00|0.02500561
01:28:01|0.02500561
01:28:02|0.025025
01:28:03|0.02504162
01:28:04|0.02504162
01:28:05|0.02502494
01:28:06|0.02502494
01:28:07|0.02502496
01:28:08|0.02500969
01:28:09|0.02500969
01:28:10|0.02500893
01:28:11|0.02500893
01:28:12|0.02500893
01:28:13|0.02504564
01:28:14|0.02504509
01:28:16|0.02504509
01:28:17|0.02504509
01:28:18|0.02505457
01:28:19|0.02505457
01:28:20|0.02505457
01:28:21|0.02505457
01:28:23|0.02507796
01:28:23|0.02507796
01:28:25|0.02507796
01:28:26|0.02507796
01:28:27|0.02507796
01:28:28|0.02509149
01:28:29|0.02507785
01:28:31|0.02507796
01:28:32|0.02507795
01:28:33|0.02507795
01:28:34|0.02507795
01:28:35|0.02507795
01:28:36|0.02507795
01:28:37|0.02507795
01:28:38|0.02507795
01:28:39|0.02507795
01:28:40|0.02507795
01:28:41|0.02507795
01:28:42|0.02507744
01:28:43|0.02507796
01:28:44|0.02507796
01:28:45|0.02509149
01:28:46|0.02509149
01:28:47|0.02509149
01:28:48|0.02507795
01:28:49|0.02513286
01:28:50|0.0251478
01:28:51|0.0252036
01:28:52|0.02521061
01:28:53|0.02521515
01:28:54|0.02522835
01:28:55|0.02523335
01:28:56|0.02523335
01:28:57|0.02523335
01:28:58|0.02523833
01:28:59|0.02523833
01:29:00|0.0252383
01:29:01|0.0252383
01:29:02|0.02524653
01:29:03|0.02524653
01:29:04|0.02527397
01:29:05|0.02526583
01:29:06|0.02526728
01:29:07|0.02526728
01:29:08|0.02526728
01:29:09|0.02526728
01:29:10|0.02523532
01:29:11|0.02523532
01:29:12|0.0252994
01:29:13|0.02529577
01:29:14|0.02529577
01:29:15|0.02525762
01:29:16|0.02525762
01:29:17|0.02525762
01:29:18|0.02525762
01:29:19|0.02525762
01:29:20|0.02528656
01:29:21|0.02526046
01:29:22|0.02526046
01:29:24|0.02526046
01:29:25|0.02526046
01:29:26|0.02528656
01:29:28|0.02529831
01:29:28|0.0253
01:29:30|0.0253
01:29:31|0.02523338
01:29:32|0.02523338
01:29:33|0.02523338
01:29:34|0.02523338
01:29:35|0.02523338
01:29:36|0.02523338
01:29:37|0.02525281
01:29:38|0.02525281
01:29:39|0.02523804
01:29:40|0.02521149
01:29:41|0.02526236
01:29:42|0.02526236
01:29:43|0.02526236
01:29:44|0.02526236
01:29:45|0.0252528
01:29:46|0.0252528
01:29:47|0.0252528
01:29:48|0.0252528
01:29:49|0.02521149
01:29:50|0.02521149
01:29:51|0.02521149
01:29:52|0.02521149
01:29:53|0.02518588
01:29:54|0.02518588
01:29:55|0.02518588
01:29:56|0.02518588
01:29:57|0.02518588
01:29:58|0.02518588
01:29:59|0.02519847
01:30:00|0.02519847
01:30:01|0.02521149
01:30:02|0.02521149
01:30:03|0.02521149
01:30:05|0.02521149
01:30:05|0.02519976
01:30:06|0.02521149
01:30:08|0.02523204
01:30:08|0.02519825
01:30:09|0.02519825
01:30:11|0.02523633
01:30:12|0.02523742
01:30:12|0.02523742
01:30:13|0.02523742
01:30:14|0.02523742
01:30:15|0.02518176
01:30:17|0.0251917
01:30:17|0.02519258
01:30:19|0.02519258
01:30:19|0.02519258
01:30:20|0.02519258
01:30:22|0.02519447
01:30:22|0.02519447
01:30:24|0.02519447
01:30:26|0.02518068
01:30:27|0.02521168
01:30:28|0.02521168
01:30:29|0.02521123
01:30:30|0.02516543
01:30:31|0.02516173
01:30:33|0.02516173
01:30:34|0.02516173
01:30:34|0.02519123
01:30:36|0.02512717
01:30:37|0.02512717
01:30:38|0.02515257
01:30:39|0.02512718
01:30:40|0.02512718
01:30:41|0.02510748
01:30:42|0.02505583
01:30:43|0.02509962
01:30:44|0.02510718
01:30:45|0.02510718
01:30:46|0.02510718
01:30:47|0.02501
01:30:48|0.02501
01:30:49|0.02500783
01:30:50|0.02501041
01:30:51|0.02505622
01:30:52|0.02501041
01:30:53|0.02500969
01:30:54|0.02500969
01:30:55|0.02501028
01:30:56|0.02502006
01:30:57|0.02501218
01:30:58|0.02501218
01:30:59|0.02501218
01:31:01|0.025
01:31:01|0.025
01:31:02|0.02501879
01:31:04|0.02504767
01:31:05|0.02504767
01:31:05|0.02504767
01:31:07|0.02504767
01:31:07|0.02504767
01:31:09|0.02505948
01:31:09|0.02505948
01:31:11|0.02505948
01:31:12|0.02505948
01:31:13|0.02505949
01:31:14|0.02507826
01:31:15|0.02507826
01:31:16|0.02507826
01:31:16|0.02508729
01:31:17|0.02508729
01:31:18|0.02508729
01:31:20|0.02508855
01:31:20|0.02508855
01:31:22|0.02508855
01:31:22|0.02508855
01:31:24|0.02508855
01:31:25|0.02508347
01:31:26|0.02508347
01:31:28|0.02508
01:31:29|0.02517999
01:31:30|0.02517999
01:31:31|0.02524613
01:31:33|0.02524613
01:31:34|0.02524613
01:31:34|0.02528902
01:31:36|0.02531221
01:31:37|0.02529595
01:31:38|0.02531279
01:31:39|0.02531279
01:31:40|0.02531567
01:31:41|0.02531279
01:31:42|0.02531279
01:31:43|0.02531429
01:31:44|0.02531429
01:31:45|0.02531548
01:31:46|0.02531548
01:31:47|0.02531548
01:31:48|0.02531548
01:31:49|0.02531334
01:31:51|0.02526049
01:31:52|0.02526049
01:31:52|0.02526435
01:31:53|0.02530552
01:31:55|0.02530552
01:31:55|0.02530552
01:31:57|0.02530552
01:31:58|0.02533989
01:31:59|0.02533602
01:32:00|0.02533602
01:32:00|0.02533602
01:32:01|0.02533602
01:32:03|0.02532006
01:32:03|0.02532006
01:32:04|0.02532006
01:32:05|0.02532699
01:32:07|0.02533118
01:32:07|0.02534192
01:32:08|0.02531858
01:32:09|0.02534427
01:32:11|0.0253336
01:32:11|0.02533121
01:32:12|0.02533121
01:32:13|0.02535376
01:32:14|0.02535376
01:32:16|0.02535376
01:32:17|0.02535376
01:32:17|0.02531039
01:32:18|0.02531039
01:32:19|0.02523294
01:32:20|0.02520767
01:32:21|0.02520552
01:32:22|0.02520552
01:32:23|0.02520552
01:32:24|0.02520552
01:32:26|0.02519244
01:32:27|0.02519244
01:32:29|0.02521428
01:32:30|0.02517741
01:32:31|0.02517741
01:32:33|0.02517741
01:32:34|0.02517595
01:32:35|0.02517595
01:32:36|0.02517595
01:32:37|0.02517595
01:32:38|0.02517595
01:32:39|0.02517595
01:32:40|0.02519342
01:32:41|0.02519342
01:32:42|0.02519342
01:32:42|0.02517893
01:32:44|0.02517893
01:32:44|0.02517893
01:32:45|0.02517893
01:32:47|0.02517893
01:32:47|0.02518224
01:32:49|0.02518224
01:32:49|0.02518224
01:32:50|0.02518224
01:32:52|0.02518224
01:32:53|0.02518224
01:32:54|0.02518224
01:32:55|0.02518224
01:32:56|0.02518224
01:32:57|0.02518224
01:32:58|0.02521932
01:32:59|0.02521932
01:33:00|0.02518167
01:33:01|0.02518167
01:33:02|0.02518167
01:33:03|0.02518167
01:33:04|0.02518167
01:33:05|0.02518167
01:33:06|0.02518167
01:33:07|0.02515816
01:33:08|0.02515816
01:33:09|0.02515816
01:33:10|0.02515816
01:33:11|0.02515816
01:33:12|0.02515816
01:33:13|0.02515816
01:33:14|0.02515816
01:33:15|0.02515816
01:33:16|0.02515816
01:33:18|0.02514406
01:33:19|0.02518382
01:33:20|0.02514415
01:33:21|0.02514415
01:33:22|0.02511005
01:33:23|0.02513897
01:33:24|0.02508919
01:33:25|0.02508675
01:33:26|0.02512426
01:33:28|0.02505949
01:33:29|0.02508855
01:33:30|0.02508855
01:33:32|0.02510101
01:33:33|0.02510101
01:33:34|0.02510101
01:33:35|0.025
01:33:36|0.0250587
01:33:37|0.0250587
01:33:38|0.0250587
01:33:40|0.02505562
01:33:41|0.02513286
01:33:41|0.02513068
01:33:43|0.02513319
01:33:44|0.02513319
01:33:45|0.02513319
01:33:46|0.02513319
01:33:47|0.02516682
01:33:48|0.02516866
01:33:49|0.02512606
01:33:50|0.02517916
01:33:52|0.02514022
01:33:52|0.02514022
01:33:53|0.02514022
01:33:54|0.02517888
01:33:56|0.02517888
01:33:56|0.02512812
01:33:58|0.02512812
01:33:58|0.02512812
01:34:00|0.02512812
01:34:01|0.02513262
01:34:02|0.02513262
01:34:03|0.02513262
01:34:03|0.02513012
01:34:05|0.02513012
01:34:06|0.02516647
01:34:07|0.02516647
01:34:07|0.02516647
01:34:09|0.02516647
01:34:10|0.02517408
01:34:11|0.02516648
01:34:11|0.02516648
01:34:13|0.02516648
01:34:13|0.02519759
01:34:15|0.02519759
01:34:16|0.02519759
01:34:16|0.02519759
01:34:17|0.02519482
01:34:19|0.02519482
01:34:20|0.02519475
01:34:21|0.025194
01:34:22|0.025194
01:34:23|0.025194
01:34:24|0.025194
01:34:25|0.025194
01:34:26|0.0251949
01:34:27|0.0251949
01:34:29|0.02519512
01:34:30|0.02519512
01:34:31|0.02519512
01:34:32|0.02519512
01:34:33|0.02519512
01:34:34|0.02519512
01:34:35|0.02519512
01:34:37|0.0252299
01:34:37|0.0252299
01:34:38|0.0252299
01:34:39|0.0252299
01:34:40|0.02529997
01:34:41|0.0252975
01:34:42|0.02529593
01:34:43|0.02529593
01:34:44|0.02529593
01:34:46|0.02529466
01:34:47|0.02529466
01:34:48|0.02529466
01:34:49|0.02529421
01:34:50|0.02529421
01:34:51|0.0253
01:34:52|0.0253
01:34:53|0.0253
01:34:54|0.0253
01:34:55|0.0253
01:34:56|0.0253129
01:34:57|0.02531334
01:34:58|0.02531765
01:34:59|0.02531765
01:35:00|0.0253129
01:35:01|0.02532371
01:35:03|0.02532371
01:35:03|0.025325
01:35:04|0.02530021
01:35:05|0.02530021
01:35:06|0.02530021
01:35:07|0.02530021
01:35:08|0.02530164
01:35:09|0.02530164
01:35:10|0.02530164
01:35:11|0.02533
01:35:12|0.02533333
01:35:13|0.02538635
01:35:14|0.02538833
01:35:15|0.02538833
01:35:16|0.02538833
01:35:17|0.02538833
01:35:19|0.02535542
01:35:20|0.02535542
01:35:21|0.02535542
01:35:22|0.02538916
01:35:23|0.02538916
01:35:24|0.02538916
01:35:25|0.02535658
01:35:26|0.02535658
01:35:27|0.02535658
01:35:28|0.02535658
01:35:30|0.02535658
01:35:31|0.02538854
01:35:32|0.02538854
01:35:34|0.02538854
01:35:34|0.02538854
01:35:35|0.02538854
01:35:37|0.02538788
01:35:38|0.02538788
01:35:39|0.02535818
01:35:40|0.02538774
01:35:41|0.0253877
01:35:42|0.0253877
01:35:43|0.0253877
01:35:44|0.0253877
01:35:46|0.02538761
01:35:46|0.02538761
01:35:47|0.02538761
01:35:48|0.02538761
01:35:49|0.02538381
01:35:50|0.0253354
01:35:52|0.0253354
01:35:52|0.0253354
01:35:54|0.02535
01:35:55|0.0253129
01:35:56|0.0253129
01:35:57|0.02532677
01:35:58|0.02532677
01:35:59|0.02532677
01:36:00|0.02532677
01:36:01|0.02532677
01:36:02|0.02532677
01:36:03|0.02532677
01:36:04|0.02530135
01:36:05|0.02532997
01:36:06|0.02532997
01:36:07|0.02529345
01:36:08|0.02529345
01:36:09|0.02532611
01:36:10|0.0253328
01:36:11|0.0253328
01:36:12|0.02532677
01:36:13|0.02530482
01:36:14|0.02530482
01:36:14|0.02530482
01:36:15|0.02530482
01:36:17|0.02530482
01:36:18|0.02530482
01:36:19|0.02530482
01:36:20|0.02530386
01:36:20|0.02530386
01:36:22|0.02530386
01:36:23|0.02530386
01:36:24|0.02530386
01:36:25|0.02530386
01:36:26|0.02530386
01:36:28|0.02530385
01:36:28|0.02530385
01:36:30|0.02530385
01:36:32|0.02530385
01:36:32|0.02530385
01:36:33|0.02530385
01:36:35|0.02530385
01:36:36|0.02530385
01:36:37|0.02530385
01:36:38|0.02530616
01:36:39|0.02529374
01:36:41|0.02529374
01:36:42|0.02529531
01:36:43|0.02529531
01:36:44|0.02538767
01:36:44|0.02538767
01:36:45|0.02538767
01:36:46|0.02538767
01:36:48|0.02538767
01:36:48|0.02538767
01:36:50|0.02538767
01:36:50|0.02538627
01:36:52|0.02538627
01:36:53|0.02538627
01:36:53|0.02538459
01:36:55|0.02538459
01:36:56|0.02538459
01:36:57|0.02538459
01:36:58|0.02538459
01:36:59|0.02538459
01:37:00|0.02538439
01:37:01|0.02538439
01:37:02|0.02538439
01:37:03|0.02538439
01:37:03|0.02538439
01:37:05|0.02538439
01:37:06|0.02538439
01:37:07|0.02538439
01:37:07|0.02538439
01:37:08|0.02538439
01:37:10|0.02543236
01:37:11|0.02539548
01:37:12|0.02539548
01:37:13|0.02539548
01:37:14|0.02539548
01:37:15|0.0254246
01:37:16|0.02543876
01:37:17|0.02542449
01:37:18|0.02543877
01:37:19|0.02545
01:37:20|0.02545454
01:37:22|0.02543203
01:37:22|0.02542469
01:37:23|0.02547
01:37:24|0.02547
01:37:25|0.02543919
01:37:27|0.02543919
01:37:27|0.02543919
01:37:29|0.02543919
01:37:30|0.02546975
01:37:31|0.02547
01:37:33|0.02547
01:37:34|0.02546976
01:37:36|0.02548984
01:37:37|0.02548984
01:37:38|0.02548004
01:37:39|0.025497
01:37:40|0.025497
01:37:41|0.025497
01:37:42|0.025497
01:37:43|0.025497
01:37:44|0.025497
01:37:45|0.02548001
01:37:46|0.02548001
01:37:47|0.02548001
01:37:48|0.02548001
01:37:49|0.02548001
01:37:50|0.02544285
01:37:51|0.02544285
01:37:52|0.02548001
01:37:53|0.02548001
01:37:54|0.02548001
01:37:55|0.02548001
01:37:56|0.02548001
01:37:57|0.02545799
01:37:58|0.02545799
01:37:59|0.02549229
01:38:00|0.02549229
01:38:01|0.02544941
01:38:02|0.025497
01:38:03|0.02550052
01:38:04|0.02552551
01:38:05|0.02552551
01:38:06|0.02552642
01:38:07|0.02549532
01:38:08|0.02549532
01:38:09|0.02553795
01:38:10|0.02552641
01:38:11|0.02552641
01:38:13|0.0255073
01:38:14|0.0255073
01:38:15|0.02553639
01:38:15|0.02553616
01:38:16|0.02553616
01:38:18|0.02553797
01:38:18|0.02553616
01:38:20|0.02553616
01:38:20|0.02549501
01:38:21|0.0255
01:38:23|0.0255379
01:38:24|0.0255379
01:38:25|0.02546688
01:38:25|0.02549853
01:38:26|0.02549853
01:38:28|0.02549853
01:38:29|0.02549853
01:38:29|0.02553788
01:38:31|0.02553787
01:38:31|0.02553787
01:38:33|0.02549109
01:38:35|0.02553771
01:38:35|0.02553816
01:38:37|0.02553816
01:38:38|0.02553815
01:38:39|0.02553815
01:38:40|0.02553815
01:38:41|0.02553815
01:38:43|0.02551369
01:38:44|0.02551369
01:38:44|0.02551369
01:38:46|0.02553671
01:38:47|0.0255
01:38:47|0.0255
01:38:49|0.0255
01:38:49|0.0255
01:38:51|0.0255
01:38:52|0.0255
01:38:52|0.02550002
01:38:53|0.0255361
01:38:55|0.02550021
01:38:55|0.02550021
01:38:56|0.02548925
01:38:58|0.02548925
01:38:58|0.02549916
01:38:59|0.02549916
01:39:01|0.02548925
01:39:02|0.02548925
01:39:03|0.02548925
01:39:04|0.02550742
01:39:05|0.02549008
01:39:06|0.02549008
01:39:07|0.02549008
01:39:08|0.02549008
01:39:09|0.02549915
01:39:10|0.02548926
01:39:11|0.02548926
01:39:12|0.02548926
01:39:13|0.0254853
01:39:14|0.0254853
01:39:15|0.0254853
01:39:16|0.0255141
01:39:17|0.0255141
01:39:18|0.0255141
01:39:19|0.0255141
01:39:20|0.0255141
01:39:21|0.0255141
01:39:22|0.0255141
01:39:23|0.0255141
01:39:24|0.0255141
01:39:25|0.02552
01:39:26|0.02552
01:39:27|0.02552
01:39:28|0.0255367
01:39:29|0.0255367
01:39:30|0.02548927
01:39:31|0.02553182
01:39:32|0.02549096
01:39:34|0.02552184
01:39:35|0.02552011
01:39:37|0.02548927
01:39:38|0.02551182
01:39:39|0.02551182
01:39:40|0.02551182
01:39:41|0.02551182
01:39:43|0.02551296
01:39:44|0.02551296
01:39:45|0.02553247
01:39:46|0.02553247
01:39:47|0.02553247
01:39:48|0.02553247
01:39:49|0.02553247
01:39:51|0.0255
01:39:52|0.0255
01:39:52|0.0255
01:39:54|0.0255
01:39:55|0.02549994
01:39:56|0.0255
01:39:56|0.0255
01:39:58|0.0255
01:39:59|0.0255
01:40:00|0.0255
01:40:00|0.02549077
01:40:02|0.02549077
01:40:02|0.02548
01:40:03|0.02548
01:40:04|0.02548
01:40:05|0.02548
01:40:06|0.02548
01:40:08|0.02548003
01:40:08|0.02548003
01:40:09|0.02548003
01:40:10|0.02548249
01:40:11|0.02548249
01:40:13|0.02548249
01:40:14|0.02548249
01:40:14|0.02548
01:40:15|0.02548
01:40:16|0.02546688
01:40:17|0.02546688
01:40:19|0.02546688
01:40:20|0.02547691
01:40:21|0.02547691
01:40:21|0.02547691
01:40:23|0.02547691
01:40:24|0.02544722
01:40:24|0.02547572
01:40:25|0.02547572
01:40:26|0.02547572
01:40:27|0.02547572
01:40:29|0.02547691
01:40:29|0.02547691
01:40:30|0.02547691
01:40:32|0.02545452
01:40:32|0.02545452
01:40:34|0.02545454
01:40:36|0.02545454
01:40:37|0.02545454
01:40:38|0.02545454
01:40:39|0.02545454
01:40:40|0.02545454
01:40:41|0.02545454
01:40:42|0.02545454
01:40:43|0.02544518
01:40:44|0.02546848
01:40:45|0.02546848
01:40:46|0.02546848
01:40:47|0.02544286
01:40:48|0.02544286
01:40:49|0.02541124
01:40:50|0.02538725
01:40:52|0.02538884
01:40:53|0.02537817
01:40:54|0.0253504
01:40:55|0.02537422
01:40:56|0.02537241
01:40:57|0.02537241
01:40:58|0.02537241
01:40:59|0.02537241
01:41:00|0.02537241
01:41:01|0.02537241
01:41:02|0.02530001
01:41:03|0.02530001
01:41:04|0.0253
01:41:05|0.02533047
01:41:06|0.02530085
01:41:07|0.02530001
01:41:08|0.02530001
01:41:09|0.02530001
01:41:10|0.02530001
01:41:11|0.02530001
01:41:12|0.02530001
01:41:13|0.02530001
01:41:14|0.0253
01:41:15|0.0253
01:41:16|0.0253
01:41:17|0.0253
01:41:18|0.0253
01:41:19|0.02529805
01:41:20|0.02529933
01:41:21|0.02528903
01:41:22|0.02528903
01:41:23|0.02528329
01:41:24|0.02529558
01:41:25|0.0253
01:41:26|0.0253
01:41:27|0.02530001
01:41:28|0.02530001
01:41:29|0.02530001
01:41:30|0.02530001
01:41:31|0.0253
01:41:32|0.0253
01:41:33|0.0253
01:41:34|0.0253
01:41:36|0.02531021
01:41:37|0.02531021
01:41:38|0.02531021
01:41:40|0.02531021
01:41:41|0.02528329
01:41:43|0.02528329
01:41:43|0.02528329
01:41:45|0.02528329
01:41:46|0.02528329
01:41:47|0.02528329
01:41:48|0.02528329
01:41:49|0.02528329
01:41:50|0.02528329
01:41:51|0.02528329
01:41:52|0.02528329
01:41:53|0.02528329
01:41:54|0.02527354
01:41:55|0.02526236
01:41:56|0.02526236
01:41:57|0.0252602
01:41:58|0.02526276
01:41:59|0.0252722
01:42:00|0.0252722
01:42:01|0.0252722
01:42:02|0.0252722
01:42:03|0.0252722
01:42:04|0.0252722
01:42:05|0.0252722
01:42:06|0.0252722
01:42:07|0.0252783
01:42:08|0.02531334
01:42:09|0.02531334
01:42:10|0.02531334
01:42:11|0.02531334
01:42:12|0.02531334
01:42:13|0.02531158
01:42:14|0.02531332
01:42:15|0.02531859
01:42:16|0.02531859
01:42:17|0.02536442
01:42:18|0.02539225
01:42:19|0.02539278
01:42:20|0.02541531
01:42:21|0.02541531
01:42:22|0.02542
01:42:23|0.02547104
01:42:24|0.02547104
01:42:25|0.02547272
01:42:26|0.02547853
01:42:27|0.02548018
01:42:28|0.02549244
01:42:29|0.02549244
01:42:30|0.02549244
01:42:31|0.02547148
01:42:32|0.02547
01:42:33|0.02547
01:42:34|0.02547
01:42:35|0.02547
01:42:37|0.025469
01:42:38|0.025469
01:42:39|0.025469
01:42:40|0.0255
01:42:42|0.0255
01:42:42|0.0255
01:42:44|0.0255
01:42:45|0.02548157
01:42:46|0.025469
01:42:48|0.0255
01:42:49|0.0255
01:42:50|0.0255
01:42:51|0.0255
01:42:53|0.02549121
01:42:54|0.02549121
01:42:55|0.02549121
01:42:56|0.02549117
01:42:57|0.02549117
01:42:58|0.02549117
01:42:58|0.02546294
01:43:00|0.02546294
01:43:00|0.02546294
01:43:02|0.02546294
01:43:03|0.02546294
01:43:03|0.02539254
01:43:05|0.02539254
01:43:06|0.02539254
01:43:06|0.02539393
01:43:07|0.02543774
01:43:08|0.02543774
01:43:09|0.02543774
01:43:10|0.02543774
01:43:12|0.02545834
01:43:13|0.02545834
01:43:14|0.02545779
01:43:14|0.02545779
01:43:16|0.02545779
01:43:16|0.02545779
01:43:17|0.02544273
01:43:19|0.02544273
01:43:20|0.02544273
01:43:21|0.02544273
01:43:22|0.02544273
01:43:23|0.02544273
01:43:24|0.02544273
01:43:25|0.02546585
01:43:26|0.02546585
01:43:26|0.02546585
01:43:28|0.02546585
01:43:29|0.02546538
01:43:30|0.02546538
01:43:31|0.02546538
01:43:31|0.02545806
01:43:32|0.02545806
01:43:34|0.02545806
01:43:35|0.02546367
01:43:36|0.02546367
01:43:38|0.02546367
01:43:39|0.0253559
01:43:40|0.0253559
01:43:42|0.0253559
01:43:43|0.0253559
01:43:44|0.0253559
01:43:45|0.02538665
01:43:46|0.02540787
01:43:47|0.02540787
01:43:48|0.02540787
01:43:50|0.02541601
01:43:51|0.02541601
01:43:52|0.02541601
01:43:53|0.02543666
01:43:54|0.02543666
01:43:55|0.02543666
01:43:55|0.02543666
01:43:56|0.02543666
01:43:57|0.02543666
01:43:59|0.02545931
01:44:00|0.02545931
01:44:00|0.02547911
01:44:02|0.02547911
01:44:03|0.02548176
01:44:04|0.02553806
01:44:05|0.02553802
01:44:06|0.02553532
01:44:07|0.02553532
01:44:08|0.02549558
01:44:09|0.02549558
01:44:10|0.025538
01:44:11|0.02551125
01:44:12|0.02552219
01:44:13|0.02552219
01:44:14|0.02552219
01:44:15|0.02553095
01:44:16|0.02553095
01:44:17|0.02553095
01:44:18|0.02553095
01:44:19|0.02553095
01:44:20|0.02549263
01:44:21|0.02549263
01:44:22|0.02549263
01:44:23|0.02549263
01:44:24|0.02549263
01:44:25|0.02551509
01:44:26|0.02551509
01:44:27|0.02551509
01:44:28|0.02551509
01:44:29|0.02551509
01:44:30|0.02551509
01:44:31|0.02551509
01:44:32|0.02549414
01:44:33|0.02553815
01:44:34|0.02551509
01:44:35|0.02551509
01:44:36|0.02553095
01:44:37|0.02551509
01:44:39|0.02551509
01:44:39|0.02551509
01:44:40|0.02551509
01:44:41|0.02551509
01:44:42|0.02551735
01:44:43|0.02551509
01:44:44|0.02551509
01:44:45|0.02551509
01:44:47|0.02551509
01:44:47|0.02553369
01:44:48|0.02553815
01:44:49|0.02549263
01:44:50|0.02549263
01:44:52|0.0255374
01:44:53|0.0255374
01:44:54|0.0255374
01:44:56|0.0255374
01:44:56|0.0255374
01:44:58|0.0255374
01:44:58|0.0255374
01:45:00|0.02553816
01:45:01|0.02554806
01:45:02|0.02558
01:45:03|0.02558
01:45:04|0.02555226
01:45:05|0.02555337
01:45:06|0.02556109
01:45:07|0.02556109
01:45:08|0.02556109
01:45:09|0.02556453
01:45:10|0.02558583
01:45:11|0.02558583
01:45:12|0.02558583
01:45:13|0.02558583
01:45:14|0.02558583
01:45:15|0.02558583
01:45:16|0.02558583
01:45:17|0.02553851
01:45:18|0.02558331
01:45:19|0.02558331
01:45:20|0.02558331
01:45:21|0.02552518
01:45:22|0.02552518
01:45:23|0.02552518
01:45:24|0.02552518
01:45:25|0.02552518
01:45:26|0.02553599
01:45:27|0.02553599
01:45:28|0.02553599
01:45:29|0.02553599
01:45:30|0.02552278
01:45:31|0.0255731
01:45:32|0.0255731
01:45:33|0.0255731
01:45:34|0.0255731
01:45:35|0.0255731
01:45:36|0.0255731
01:45:37|0.0255731
01:45:38|0.0255731
01:45:40|0.02553804
01:45:41|0.02553804
01:45:43|0.02553804
01:45:44|0.0255423
01:45:45|0.0255423
01:45:46|0.02557138
01:45:48|0.02553512
01:45:48|0.02553512
01:45:49|0.02553512
01:45:50|0.02553748
01:45:51|0.02553748
01:45:52|0.02557018
01:45:53|0.02558583
01:45:54|0.02558583
01:45:55|0.02558583
01:45:57|0.02558583
01:45:58|0.02558583
01:45:59|0.02558583
01:46:00|0.02556453
01:46:01|0.02557958
01:46:02|0.02557958
01:46:03|0.02557958
01:46:04|0.02557846
01:46:05|0.02557846
01:46:06|0.02557846
01:46:07|0.02555498
01:46:08|0.02555498
01:46:09|0.02555498
01:46:10|0.02555498
01:46:11|0.02555498
01:46:11|0.02555498
01:46:13|0.02555498
01:46:14|0.02555498
01:46:14|0.02555498
01:46:16|0.02555498
01:46:16|0.02555498
01:46:18|0.02554335
01:46:18|0.02557811
01:46:19|0.02557811
01:46:21|0.02557811
01:46:22|0.02557811
01:46:22|0.02558497
01:46:24|0.02558497
01:46:25|0.02558345
01:46:26|0.02558345
01:46:27|0.02558345
01:46:28|0.02558345
01:46:29|0.02558345
01:46:30|0.02556132
01:46:31|0.02558554
01:46:32|0.02558554
01:46:33|0.02558554
01:46:34|0.02558583
01:46:35|0.02558583
01:46:36|0.02558583
01:46:37|0.02558583
01:46:38|0.02560066
01:46:38|0.02560489
01:46:41|0.0255821
01:46:41|0.02560489
01:46:42|0.02560489
01:46:43|0.02560489
01:46:45|0.02556132
01:46:46|0.02556132
01:46:48|0.02559989
01:46:48|0.02554546
01:46:49|0.02554546
01:46:50|0.02554546
01:46:51|0.02554546
01:46:53|0.02555284
01:46:54|0.02555284
01:46:55|0.02555284
01:46:56|0.02554352
01:46:57|0.02554352
01:46:58|0.02554352
01:46:59|0.02554352
01:47:00|0.02554352
01:47:01|0.02554352
01:47:01|0.02554352
01:47:03|0.02554352
01:47:04|0.02554352
01:47:05|0.02551873
01:47:07|0.02554352
01:47:07|0.02554352
01:47:08|0.02554352
01:47:09|0.02550438
01:47:10|0.02550438
01:47:11|0.02550466
01:47:12|0.02550466
01:47:13|0.02550466
01:47:14|0.02550466
01:47:15|0.02550466
01:47:16|0.02552495
01:47:17|0.02552495
01:47:18|0.02552495
01:47:19|0.02552495
01:47:20|0.02552495
01:47:21|0.02552495
01:47:23|0.02552495
01:47:23|0.02552481
01:47:25|0.02552481
01:47:26|0.02552481
01:47:27|0.02550573
01:47:28|0.02550573
01:47:29|0.02550573
01:47:30|0.02550573
01:47:31|0.02552495
01:47:32|0.02552495
01:47:33|0.02552495
01:47:34|0.02552495
01:47:34|0.02552495
01:47:36|0.02552495
01:47:36|0.02552495
01:47:38|0.02552495
01:47:38|0.02552495
01:47:40|0.02552495
01:47:42|0.02552949
01:47:43|0.02552596
01:47:44|0.02552495
01:47:46|0.02552495
01:47:46|0.02551975
01:47:47|0.02551975
01:47:48|0.02551975
01:47:49|0.0255415
01:47:50|0.0255415
01:47:51|0.0255415
01:47:52|0.0255415
01:47:53|0.0255415
01:47:54|0.0255415
01:47:55|0.0255415
01:47:56|0.0255415
01:47:57|0.0255415
01:47:58|0.0255415
01:47:59|0.0255415
01:48:00|0.0255415
01:48:01|0.0255415
01:48:02|0.0255415
01:48:03|0.0255415
01:48:04|0.0255415
01:48:05|0.0255415
01:48:06|0.02554443
01:48:07|0.02554443
01:48:08|0.02554528
01:48:09|0.02555283
01:48:10|0.02555283
01:48:11|0.02555283
01:48:12|0.02555283
01:48:13|0.02555283
01:48:14|0.02555283
01:48:15|0.02555283
01:48:16|0.0255187
01:48:17|0.0255187
01:48:18|0.02556976
01:48:19|0.02556976
01:48:20|0.02556976
01:48:21|0.02556976
01:48:22|0.02556976
01:48:23|0.02554396
01:48:24|0.02554396
01:48:25|0.02554396
01:48:26|0.02556642
01:48:27|0.02556642
01:48:28|0.02556642
01:48:29|0.02556642
01:48:30|0.02556603
01:48:31|0.02556602
01:48:32|0.02556602
01:48:33|0.02556602
01:48:34|0.02556602
01:48:35|0.02556602
01:48:36|0.02556602
01:48:37|0.02556602
01:48:38|0.02556602
01:48:39|0.02556602
01:48:40|0.02556602
01:48:42|0.02554648
01:48:44|0.02556724
01:48:44|0.02556724
01:48:46|0.02556724
01:48:48|0.02556724
01:48:48|0.02556724
01:48:50|0.02556724
01:48:51|0.02556724
01:48:51|0.02556724
01:48:53|0.02556724
01:48:54|0.02556724
01:48:55|0.02554442
01:48:56|0.02554442
01:48:57|0.02554442
01:48:58|0.02554442
01:48:59|0.02554442
01:49:00|0.02554442
01:49:01|0.02556724
01:49:02|0.02556728
01:49:03|0.02556728
01:49:04|0.02556728
01:49:05|0.02556728
01:49:06|0.02554482
01:49:07|0.02554482
01:49:08|0.02554441
01:49:08|0.02554441
01:49:10|0.02554441
01:49:11|0.02554441
01:49:12|0.02554441
01:49:13|0.02554441
01:49:14|0.02554441
01:49:15|0.02554441
01:49:16|0.0255795
01:49:17|0.0255795
01:49:18|0.02554886
01:49:19|0.02554887
01:49:20|0.02554887
01:49:21|0.02554887
01:49:21|0.02554887
01:49:23|0.02551827
01:49:24|0.02551827
01:49:25|0.02554243
01:49:26|0.02554419
01:49:27|0.02554419
01:49:28|0.02554419
01:49:29|0.02554419
01:49:30|0.02554419
01:49:31|0.02554419
01:49:32|0.02554419
01:49:33|0.02554419
01:49:34|0.02554419
01:49:35|0.02554419
01:49:36|0.02554419
01:49:37|0.02554419
01:49:38|0.02554419
01:49:39|0.02552074
01:49:40|0.02551827
01:49:41|0.02551827
01:49:42|0.02551827
01:49:44|0.025501
01:49:44|0.025501
01:49:46|0.0255
01:49:47|0.02548462
01:49:48|0.02548462
01:49:50|0.02548462
01:49:51|0.02544034
01:49:52|0.02544034
01:49:53|0.02548043
01:49:54|0.02548043
01:49:55|0.02548043
01:49:56|0.02548043
01:49:57|0.02548977
01:49:58|0.02548977
01:49:59|0.02548977
01:50:00|0.02548977
01:50:01|0.0254468
01:50:02|0.02545186
01:50:04|0.02545186
01:50:04|0.02545186
01:50:05|0.02552029
01:50:06|0.02552029
01:50:07|0.02548991
01:50:08|0.02548991
01:50:09|0.02548991
01:50:10|0.02548991
01:50:11|0.02548991
01:50:12|0.02552481
01:50:13|0.02550331
01:50:14|0.02552299
01:50:15|0.02552299
01:50:16|0.02552299
01:50:17|0.02549655
01:50:18|0.02549655
01:50:19|0.02553161
01:50:20|0.02553161
01:50:21|0.02553161
01:50:22|0.02553161
01:50:23|0.02553161
01:50:24|0.02553161
01:50:25|0.02553161
01:50:26|0.0255795
01:50:27|0.0255795
01:50:28|0.0255795
01:50:29|0.0254966
01:50:30|0.0255519
01:50:31|0.025554
01:50:32|0.025554
01:50:33|0.02551545
01:50:34|0.02551545
01:50:35|0.02551545
01:50:36|0.02552127
01:50:37|0.025527
01:50:38|0.025527
01:50:39|0.025527
01:50:40|0.025527
01:50:41|0.025527
01:50:42|0.025527
01:50:43|0.025527
01:50:44|0.02555278
01:50:46|0.02552794
01:50:47|0.02552794
01:50:49|0.02552794
01:50:49|0.02552794
01:50:50|0.02555272
01:50:51|0.025531
01:50:52|0.025531
01:50:53|0.025531
01:50:54|0.025531
01:50:55|0.025531
01:50:56|0.025531
01:50:57|0.025531
01:50:58|0.025531
01:50:59|0.025531
01:51:00|0.025531
01:51:01|0.025531
01:51:02|0.025531
01:51:03|0.025531
01:51:04|0.025531
01:51:05|0.025531
01:51:06|0.025531
01:51:07|0.02548131
01:51:08|0.02548131
01:51:09|0.02548131
01:51:10|0.02548131
01:51:11|0.02548131
01:51:12|0.02548324
01:51:13|0.02548324
01:51:14|0.02548324
01:51:15|0.02548324
01:51:16|0.02548324
01:51:18|0.02548324
01:51:18|0.02548324
01:51:19|0.02548044
01:51:20|0.02548044
01:51:21|0.02548044
01:51:22|0.02548044
01:51:23|0.02548044
01:51:24|0.02548044
01:51:25|0.02548324
01:51:26|0.02550065
01:51:27|0.02550065
01:51:28|0.02550065
01:51:29|0.02550148
01:51:30|0.02550148
01:51:32|0.02550148
01:51:33|0.02550148
01:51:34|0.02550148
01:51:35|0.02550148
01:51:36|0.02550148
01:51:37|0.02550148
01:51:38|0.02550148
01:51:39|0.02550147
01:51:40|0.02550147
01:51:41|0.02550147
01:51:42|0.02550147
01:51:42|0.0255015
01:51:44|0.0255015
01:51:46|0.0255015
01:51:47|0.0255015
01:51:49|0.02552292
01:51:50|0.0255
01:51:51|0.0255
01:51:52|0.0255
01:51:53|0.0255
01:51:54|0.02548683
01:51:54|0.02548683
01:51:56|0.02548683
01:51:57|0.02548683
01:51:58|0.02548683
01:51:59|0.02548683
01:52:00|0.02548683
01:52:01|0.02548683
01:52:02|0.02548683
01:52:03|0.02548683
01:52:04|0.02548683
01:52:05|0.02548683
01:52:06|0.02548683
01:52:07|0.02548683
01:52:08|0.02548683
01:52:09|0.02548683
01:52:10|0.02548683
01:52:11|0.02548683
01:52:12|0.02548683
01:52:13|0.02549444
01:52:14|0.02549444
01:52:15|0.02549444
01:52:16|0.02549444
01:52:17|0.02549444
01:52:18|0.02549444
01:52:19|0.02549444
01:52:20|0.02549444
01:52:21|0.02549444
01:52:21|0.02549444
01:52:23|0.02549444
01:52:24|0.02549444
01:52:25|0.02548203
01:52:26|0.02548043
01:52:27|0.02548043
01:52:28|0.02548043
01:52:29|0.02548043
01:52:30|0.02548043
01:52:30|0.02548043
01:52:32|0.02548043
01:52:33|0.02548043
01:52:34|0.02548043
01:52:35|0.02548043
01:52:36|0.02548043
01:52:37|0.02548043
01:52:38|0.02548043
01:52:39|0.02548043
01:52:40|0.02548043
01:52:41|0.02548043
01:52:42|0.02548043
01:52:43|0.02548043
01:52:44|0.02548043
01:52:45|0.02548043
01:52:46|0.02548043
01:52:47|0.02548043
01:52:48|0.02548043
01:52:50|0.02548043
01:52:50|0.02548043
01:52:51|0.02548043
01:52:53|0.02548043
01:52:54|0.02548043
01:52:55|0.025475
01:52:56|0.025475
01:52:57|0.025475
01:52:58|0.025475
01:52:59|0.02546688
01:53:00|0.02546688
01:53:02|0.02546357
01:53:02|0.02546357
01:53:03|0.02545577
01:53:04|0.02545186
01:53:05|0.02545186
01:53:06|0.02545186
01:53:07|0.02545186
01:53:08|0.02545186
01:53:09|0.02545186
01:53:10|0.02545186
01:53:11|0.02545186
01:53:12|0.02545186
01:53:13|0.02545186
01:53:14|0.02545186
01:53:15|0.02545186
01:53:16|0.02545186
01:53:17|0.025452
01:53:18|0.025452
01:53:19|0.025452
01:53:20|0.025452
01:53:21|0.025452
01:53:22|0.025452
01:53:23|0.025452
01:53:24|0.02545186
01:53:25|0.02545186
01:53:26|0.02545186
01:53:27|0.02544971
01:53:28|0.02542222
01:53:29|0.0254432
01:53:30|0.02542222
01:53:31|0.02542222
01:53:32|0.02542222
01:53:33|0.02542222
01:53:34|0.0254178
01:53:35|0.0254178
01:53:36|0.0254178
01:53:37|0.0254178
01:53:39|0.0254178
01:53:40|0.0254178
01:53:40|0.02542222
01:53:42|0.02542222
01:53:42|0.02542222
01:53:44|0.02542222
01:53:45|0.02542222
01:53:46|0.02542222
01:53:48|0.02542222
01:53:49|0.02542222
01:53:50|0.02542222
01:53:52|0.02540792
01:53:52|0.02540792
01:53:53|0.02540792
01:53:54|0.02540792
01:53:55|0.02538
01:53:56|0.02537515
01:53:57|0.02537515
01:53:58|0.02537515
01:53:59|0.02537515
01:54:00|0.02537515
01:54:01|0.02539973
01:54:02|0.02539973
01:54:03|0.02539973
01:54:04|0.02539973
01:54:05|0.02539973
01:54:06|0.02539973
01:54:07|0.02539973
01:54:08|0.02539973
01:54:09|0.02539973
01:54:10|0.02539973
01:54:11|0.02539973
01:54:12|0.02539973
01:54:13|0.02539973
01:54:14|0.02539973
01:54:15|0.02539973
01:54:16|0.02537818
01:54:17|0.02537818
01:54:18|0.02537818
01:54:19|0.02537818
01:54:20|0.02537818
01:54:21|0.02537818
01:54:22|0.02537818
01:54:23|0.02537818
01:54:24|0.02537818
01:54:25|0.02537818
01:54:26|0.02537818
01:54:27|0.02533091
01:54:28|0.02533086
01:54:29|0.02533086
01:54:30|0.02533086
01:54:31|0.02533086
01:54:32|0.02534786
01:54:33|0.02534786
01:54:34|0.02534786
01:54:35|0.02534786
01:54:37|0.02534786
01:54:38|0.02532856
01:54:39|0.02534417
01:54:40|0.02534417
01:54:41|0.02534417
01:54:42|0.02534417
01:54:43|0.02532856
01:54:44|0.02531126
01:54:44|0.02533198
01:54:46|0.02533134
01:54:47|0.02533134
01:54:49|0.02533134
01:54:50|0.02533134
01:54:52|0.02533134
01:54:53|0.02533134
01:54:54|0.02533134
01:54:56|0.02533134
01:54:57|0.02530568
01:54:58|0.02533181
01:54:59|0.02533181
01:55:00|0.02533181
01:55:00|0.02529805
01:55:02|0.02529805
01:55:02|0.02531165
01:55:04|0.02531165
01:55:05|0.02531165
01:55:06|0.02531165
01:55:07|0.02531454
01:55:08|0.02531454
01:55:09|0.02529384
01:55:10|0.02528
01:55:11|0.02528
01:55:12|0.02528
01:55:13|0.02528
01:55:14|0.02529591
01:55:15|0.02531156
01:55:16|0.0253
01:55:16|0.02532731
01:55:18|0.02532731
01:55:19|0.02520147
01:55:19|0.02520147
01:55:21|0.02523216
01:55:22|0.02523216
01:55:23|0.02523216
01:55:24|0.02522521
01:55:25|0.02522521
01:55:26|0.02522521
01:55:27|0.02523216
01:55:28|0.02522528
01:55:29|0.02522528
01:55:30|0.02522528
01:55:31|0.02522695
01:55:32|0.02522695
01:55:33|0.0252704
01:55:34|0.02524346
01:55:35|0.02524346
01:55:36|0.02524346
01:55:37|0.02524346
01:55:39|0.02524346
01:55:40|0.02528791
01:55:40|0.02528791
01:55:42|0.02524346
01:55:42|0.02524346
01:55:44|0.02528038
01:55:44|0.02528038
01:55:46|0.02531334
01:55:47|0.02531334
01:55:48|0.02531334
01:55:49|0.02529886
01:55:51|0.02529886
01:55:52|0.02529886
01:55:53|0.02532488
01:55:54|0.02532488
01:55:55|0.02532488
01:55:56|0.02537735
01:55:56|0.02537735
01:55:58|0.02537735
01:55:58|0.02538264
01:55:59|0.02538264
01:56:01|0.02538264
01:56:02|0.02538264
01:56:03|0.02538264
01:56:03|0.02538264
01:56:05|0.02538264
01:56:06|0.02538264
01:56:07|0.02538264
01:56:08|0.0253947
01:56:09|0.0253947
01:56:09|0.0253947
01:56:11|0.02539534
01:56:12|0.02539534
01:56:12|0.02543174
01:56:13|0.02541021
01:56:15|0.02541021
01:56:16|0.0254091
01:56:17|0.02540559
01:56:18|0.02540559
01:56:20|0.02540559
01:56:20|0.02540559
01:56:21|0.02540559
01:56:22|0.02540559
01:56:23|0.02540559
01:56:25|0.02538565
01:56:25|0.02538565
01:56:27|0.02538565
01:56:28|0.02538565
01:56:28|0.02538565
01:56:30|0.02538565
01:56:31|0.02536442
01:56:32|0.02536442
01:56:33|0.0253492
01:56:34|0.0253492
01:56:35|0.0253492
01:56:36|0.02534875
01:56:37|0.02534875
01:56:38|0.02536615
01:56:39|0.02536615
01:56:40|0.02536615
01:56:40|0.02536642
01:56:42|0.02534721
01:56:43|0.02534721
01:56:44|0.02534721
01:56:45|0.02534721
01:56:46|0.02534721
01:56:47|0.02534721
01:56:47|0.02534721
01:56:49|0.02534721
01:56:50|0.02534828
01:56:51|0.02534828
01:56:53|0.02534828
01:56:54|0.02534565
01:56:55|0.02534565
01:56:56|0.02534565
01:56:57|0.02534565
01:56:58|0.02534565
01:56:59|0.02534565
01:57:00|0.02534565
01:57:02|0.02534565
01:57:02|0.02534565
01:57:03|0.02534565
01:57:05|0.02534874
01:57:06|0.02534874
01:57:06|0.02534874
01:57:07|0.02534874
01:57:09|0.02534874
01:57:10|0.02534874
01:57:11|0.02534874
01:57:12|0.02534874
01:57:12|0.0253452
01:57:13|0.0253452
01:57:15|0.0253452
01:57:16|0.0253452
01:57:16|0.0253452
01:57:18|0.02532653
01:57:18|0.02532653
01:57:19|0.02532653
01:57:21|0.02532653
01:57:21|0.02532653
01:57:23|0.02530631
01:57:23|0.02522594
01:57:25|0.02522594
01:57:25|0.02526752
01:57:27|0.0252559
01:57:28|0.02525097
01:57:29|0.02522247
01:57:30|0.02522247
01:57:31|0.02522247
01:57:32|0.02522247
01:57:33|0.02522247
01:57:34|0.02522247
01:57:35|0.02522247
01:57:36|0.02522247
01:57:37|0.02522179
01:57:38|0.02522179
01:57:39|0.02522179
01:57:40|0.02522179
01:57:41|0.02523594
01:57:42|0.02523594
01:57:43|0.02523594
01:57:44|0.02523594
01:57:45|0.02523594
01:57:46|0.02523594
01:57:47|0.02523594
01:57:48|0.02523594
01:57:49|0.02523744
01:57:50|0.02523744
01:57:52|0.02524074
01:57:53|0.02524074
01:57:54|0.02524074
01:57:55|0.02524074
01:57:56|0.02524074
01:57:57|0.02525124
01:57:59|0.02525112
01:57:59|0.02521431
01:58:01|0.02521431
01:58:02|0.02521431
01:58:03|0.02521431
01:58:04|0.02521431
01:58:05|0.02521431
01:58:06|0.02521431
01:58:07|0.02521431
01:58:08|0.02521431
01:58:09|0.02521431
01:58:10|0.02521431
01:58:11|0.02522
01:58:12|0.02522
01:58:13|0.02522285
01:58:14|0.02522285
01:58:15|0.02522285
01:58:16|0.02522285
01:58:17|0.02522285
01:58:18|0.02522285
01:58:19|0.02522285
01:58:20|0.02521428
01:58:21|0.02521149
01:58:22|0.02521149
01:58:24|0.02520534
01:58:25|0.02520534
01:58:26|0.02520534
01:58:27|0.02520534
01:58:28|0.02520147
01:58:28|0.02520147
01:58:30|0.02520147
01:58:31|0.02520147
01:58:32|0.02520147
01:58:33|0.02520147
01:58:34|0.02520147
01:58:34|0.02520147
01:58:35|0.02520147
01:58:37|0.02520147
01:58:38|0.02521414
01:58:38|0.02521414
01:58:39|0.02521414
01:58:41|0.02521414
01:58:42|0.02521414
01:58:42|0.02523759
01:58:44|0.02523759
01:58:45|0.02523759
01:58:46|0.02523759
01:58:47|0.02523759
01:58:48|0.02523759
01:58:49|0.02522187
01:58:50|0.02522187
01:58:51|0.02525208
01:58:53|0.02526236
01:58:55|0.02526236
01:58:55|0.02526236
01:58:57|0.02526236
01:58:58|0.02526236
01:58:59|0.0252448
01:59:01|0.0252448
01:59:01|0.0252448
01:59:02|0.0252448
01:59:03|0.0252704
01:59:04|0.02529322
01:59:05|0.02529322
01:59:06|0.02527061
01:59:07|0.02527061
01:59:08|0.02527061
01:59:09|0.02527061
01:59:10|0.02527061
01:59:11|0.02528396
01:59:12|0.02528396
01:59:13|0.02528396
01:59:14|0.02528396
01:59:15|0.02528396
01:59:16|0.02528422
01:59:18|0.02528513
01:59:19|0.02528513
01:59:20|0.02528513
01:59:21|0.0252787
01:59:21|0.02525
01:59:23|0.0252783
01:59:24|0.0252783
01:59:25|0.0252783
01:59:26|0.0252783
01:59:26|0.0252783
01:59:28|0.0252783
01:59:28|0.02525781
01:59:30|0.02525781
01:59:31|0.02526201
01:59:32|0.02526201
01:59:33|0.0252201
01:59:34|0.0252201
01:59:35|0.0252201
01:59:35|0.0252201
01:59:37|0.02522001
01:59:38|0.02527477
01:59:39|0.02527477
01:59:40|0.02527477
01:59:40|0.02527477
01:59:42|0.02527477
01:59:42|0.02527477
01:59:44|0.02527477
01:59:45|0.02527477
01:59:46|0.02527477
01:59:47|0.02524349
01:59:48|0.02524349
01:59:49|0.02524349
01:59:50|0.02527477
01:59:51|0.02527477
01:59:52|0.02527477
01:59:54|0.02527477
01:59:55|0.02527477
01:59:57|0.02527477
01:59:58|0.02527477
01:59:59|0.02527477
02:00:00|0.02527477
02:00:01|0.02524
02:00:02|0.02524
02:00:03|0.02524
02:00:04|0.02524
02:00:05|0.02524
02:00:06|0.02524
02:00:07|0.02524
02:00:08|0.02527305
02:00:09|0.02527305
02:00:10|0.02524178
02:00:11|0.02526565
02:00:12|0.02526565
02:00:13|0.0252454
02:00:15|0.02527477
02:00:15|0.02527477
02:00:16|0.02527477
02:00:17|0.02527477
02:00:18|0.02527477
02:00:19|0.02527477
02:00:20|0.0252476
02:00:21|0.0252476
02:00:22|0.0252476
02:00:23|0.02524127
02:00:24|0.02524127
02:00:26|0.02524127
02:00:26|0.02524127
02:00:27|0.02524127
02:00:29|0.02527477
02:00:29|0.02527477
02:00:31|0.02527477
02:00:32|0.02527477
02:00:32|0.02527477
02:00:34|0.02527477
02:00:35|0.02527477
02:00:35|0.02527678
02:00:37|0.02527678
02:00:38|0.02527678
02:00:38|0.02529322
02:00:39|0.02529322
02:00:41|0.02529322
02:00:41|0.02529421
02:00:43|0.02529918
02:00:43|0.02530128
02:00:45|0.02530128
02:00:45|0.02530128
02:00:47|0.02530128
02:00:48|0.02530128
02:00:49|0.0253499
02:00:50|0.0253499
02:00:50|0.0253499
02:00:51|0.0253499
02:00:53|0.0253499
02:00:55|0.02537499
02:00:56|0.02537499
02:00:57|0.02537499
02:00:58|0.02538268
02:00:59|0.02538812
02:01:01|0.02542309
02:01:02|0.02542309
02:01:03|0.02542309
02:01:04|0.02542309
02:01:05|0.02542309
02:01:06|0.025425
02:01:07|0.02543058
02:01:08|0.02543058
02:01:09|0.02543058
02:01:10|0.02543058
02:01:11|0.02543256
02:01:12|0.02544134
02:01:14|0.02544134
02:01:15|0.02541596
02:01:16|0.02540671
02:01:17|0.02540671
02:01:18|0.02540671
02:01:19|0.025437
02:01:19|0.025437
02:01:21|0.02543583
02:01:21|0.02540601
02:01:23|0.02540601
02:01:24|0.02539944
02:01:25|0.02539944
02:01:26|0.02539944
02:01:27|0.02541605
02:01:28|0.02541605
02:01:29|0.02541605
02:01:30|0.02541605
02:01:31|0.02541576
02:01:32|0.02541576
02:01:33|0.02541576
02:01:34|0.02541576
02:01:35|0.02541576
02:01:36|0.02541576
02:01:37|0.02541576
02:01:38|0.02541576
02:01:39|0.02541576
02:01:40|0.02544271
02:01:41|0.02544271
02:01:42|0.02544271
02:01:43|0.02544271
02:01:44|0.02544271
02:01:45|0.02538953
02:01:46|0.02539067
02:01:47|0.02539067
02:01:48|0.02539067
02:01:49|0.02539067
02:01:50|0.02538265
02:01:51|0.02538265
02:01:52|0.02534874
02:01:53|0.02534874
02:01:54|0.02534874
02:01:56|0.02535463
02:01:57|0.02534874
02:01:58|0.02534874
02:02:00|0.02535463
02:02:00|0.02535463
02:02:02|0.02535463
02:02:03|0.02535463
02:02:04|0.02535463
02:02:05|0.02535463
02:02:06|0.02533507
02:02:07|0.02533507
02:02:08|0.02534195
02:02:09|0.02534195
02:02:10|0.0254156
02:02:11|0.0254156
02:02:12|0.02539533
02:02:13|0.02539746
02:02:14|0.02539746
02:02:15|0.02538596
02:02:16|0.02538596
02:02:17|0.02538596
02:02:18|0.02538598
02:02:19|0.02538598
02:02:20|0.02538598
02:02:21|0.02538598
02:02:22|0.02536713
02:02:23|0.02537017
02:02:24|0.02537017
02:02:26|0.02537017
02:02:27|0.02537017
02:02:28|0.02536354
02:02:29|0.0253671
02:02:30|0.0253671
02:02:30|0.0253671
02:02:31|0.0253671
02:02:32|0.0253671
02:02:34|0.0253671
02:02:35|0.02536744
02:02:35|0.02536744
02:02:37|0.0253671
02:02:37|0.02534176
02:02:39|0.02534176
02:02:40|0.02534176
02:02:41|0.02534176
02:02:42|0.02534176
02:02:42|0.02534176
02:02:44|0.02534176
02:02:44|0.02534176
02:02:46|0.02536894
02:02:47|0.02536894
02:02:48|0.02536894
02:02:49|0.02536894
02:02:50|0.02536894
02:02:52|0.02535854
02:02:53|0.02535854
02:02:53|0.02535854
02:02:55|0.02535854
02:02:56|0.02535854
02:02:58|0.02535854
02:03:00|0.02535381
02:03:01|0.02537309
02:03:03|0.02537099
02:03:03|0.02537099
02:03:04|0.02537099
02:03:05|0.02535854
02:03:07|0.02536094
02:03:08|0.02537434
02:03:09|0.02537434
02:03:10|0.02537434
02:03:11|0.02537434
02:03:12|0.02537434
02:03:13|0.02537434
02:03:14|0.02537434
02:03:15|0.02537434
02:03:16|0.02538269
02:03:16|0.02538312
02:03:18|0.02538312
02:03:19|0.02538312
02:03:20|0.02538312
02:03:21|0.02538312
02:03:22|0.02538312
02:03:23|0.02538312
02:03:24|0.02538312
02:03:25|0.02538578
02:03:25|0.0253858
02:03:27|0.0253858
02:03:28|0.0253858
02:03:29|0.0253858
02:03:30|0.0253858
02:03:31|0.02541092
02:03:32|0.02541092
02:03:33|0.02541092
02:03:34|0.02538593
02:03:35|0.02538593
02:03:36|0.02538593
02:03:37|0.02538593
02:03:38|0.02538593
02:03:39|0.02538593
02:03:40|0.02538593
02:03:42|0.02538593
02:03:42|0.02538593
02:03:43|0.0253643
02:03:44|0.0253643
02:03:45|0.0253643
02:03:47|0.02538597
02:03:48|0.02538597
02:03:49|0.02538597
02:03:50|0.02538597
02:03:51|0.02538597
02:03:52|0.02538597
02:03:52|0.02537434
02:03:54|0.02537434
02:03:55|0.02537434
02:03:56|0.02537434
02:03:57|0.0253969
02:03:59|0.0253969
02:04:00|0.02536493
02:04:01|0.02536493
02:04:03|0.02538931
02:04:04|0.02538931
02:04:05|0.02538931
02:04:06|0.02538931
02:04:08|0.02538931
02:04:09|0.02538931
02:04:10|0.02538931
02:04:11|0.02538931
02:04:12|0.02538931
02:04:13|0.02538931
02:04:13|0.02538931
02:04:14|0.02538931
02:04:16|0.02538931
02:04:17|0.0253969
02:04:18|0.0253969
02:04:19|0.02537012
02:04:20|0.02537012
02:04:22|0.0253969
02:04:22|0.0253969
02:04:24|0.0253969
02:04:24|0.0253969
02:04:25|0.02537001
02:04:27|0.02536445
02:04:27|0.02536445
02:04:29|0.02536445
02:04:30|0.02536445
02:04:30|0.02536445
02:04:31|0.02536445
02:04:33|0.02536445
02:04:34|0.02536445
02:04:35|0.02536445
02:04:36|0.02536445
02:04:37|0.02539451
02:04:37|0.02539451
02:04:39|0.02539451
02:04:40|0.02539451
02:04:42|0.02539451
02:04:42|0.02539451
02:04:43|0.02539451
02:04:44|0.02539451
02:04:46|0.02539451
02:04:47|0.02539451
02:04:47|0.02539451
02:04:48|0.02539451
02:04:50|0.02539451
02:04:51|0.02539451
02:04:52|0.02539451
02:04:53|0.02539406
02:04:54|0.02539406
02:04:55|0.02539406
02:04:56|0.02539394
02:04:57|0.02539394
02:04:59|0.02539394
02:05:00|0.02539394
02:05:01|0.02539394
02:05:03|0.02539394
02:05:04|0.02539366
02:05:05|0.02539366
02:05:06|0.02539366
02:05:07|0.02539366
02:05:08|0.02537012
02:05:09|0.02537012
02:05:10|0.02537012
02:05:11|0.02537012
02:05:12|0.02537012
02:05:13|0.02537012
02:05:14|0.02537012
02:05:15|0.02536448
02:05:16|0.02536094
02:05:17|0.02536094
02:05:18|0.02536094
02:05:19|0.02536094
02:05:20|0.02536094
02:05:21|0.02536094
02:05:22|0.02536094
02:05:23|0.02536094
02:05:24|0.02536094
02:05:25|0.02536094
02:05:26|0.02536094
02:05:27|0.02536094
02:05:28|0.02536094
02:05:29|0.02536094
02:05:30|0.02540147
02:05:31|0.02540147
02:05:32|0.02540147
02:05:33|0.02540147
02:05:34|0.02540147
02:05:35|0.02540147
02:05:36|0.02537063
02:05:37|0.02539309
02:05:38|0.02539309
02:05:39|0.02539309
02:05:40|0.02539309
02:05:41|0.02540998
02:05:42|0.02540998
02:05:43|0.02540998
02:05:44|0.02540998
02:05:45|0.02536094
02:05:46|0.02536094
02:05:47|0.02536094
02:05:48|0.02536094
02:05:49|0.02536094
02:05:50|0.02536094
02:05:51|0.02536094
02:05:52|0.02536094
02:05:53|0.02536094
02:05:54|0.02536094
02:05:55|0.02536094
02:05:56|0.02536094
02:05:58|0.02536094
02:05:58|0.02536094
02:05:59|0.02536094
02:06:01|0.0253626
02:06:03|0.0253626
02:06:03|0.0253626
02:06:05|0.02536094
02:06:06|0.02536094
02:06:08|0.02536094
02:06:08|0.02536094
02:06:10|0.02536094
02:06:11|0.02536094
02:06:12|0.02536094
02:06:13|0.02536094
02:06:14|0.02536094
02:06:15|0.02535
02:06:16|0.02532663
02:06:17|0.02532653
02:06:18|0.02532653
02:06:19|0.02532653
02:06:20|0.02532653
02:06:21|0.02532653
02:06:22|0.02532653
02:06:23|0.02532653
02:06:24|0.02532663
02:06:25|0.02532663
02:06:26|0.02532663
02:06:27|0.02532663
02:06:28|0.02532663
02:06:30|0.02532663
02:06:30|0.02532663
02:06:31|0.02532663
02:06:32|0.025325
02:06:33|0.025325
02:06:34|0.025325
02:06:35|0.02532501
02:06:36|0.025325
02:06:37|0.02534918
02:06:38|0.025325
02:06:39|0.025325
02:06:41|0.025325
02:06:41|0.025325
02:06:42|0.025325
02:06:43|0.025325
02:06:44|0.025325
02:06:45|0.025325
02:06:46|0.025325
02:06:47|0.025325
02:06:48|0.025325
02:06:49|0.025325
02:06:50|0.025325
02:06:52|0.025325
02:06:53|0.025325
02:06:54|0.025325
02:06:54|0.025325
02:06:56|0.025325
02:06:57|0.025325
02:06:58|0.025325
02:06:59|0.025325
02:07:01|0.025325
02:07:02|0.025325
02:07:03|0.025325
02:07:05|0.02532501
02:07:06|0.02532501
02:07:07|0.02532501
02:07:08|0.02532501
02:07:09|0.02532501
02:07:10|0.02532501
02:07:11|0.02532501
02:07:12|0.02532501
02:07:13|0.02532501
02:07:14|0.02532501
02:07:15|0.02532501
02:07:16|0.02532501
02:07:17|0.02532501
02:07:19|0.02532501
02:07:19|0.02532501
02:07:20|0.02532501
02:07:21|0.02532501
02:07:22|0.02532501
02:07:24|0.02532501
02:07:24|0.02532501
02:07:25|0.02532501
02:07:26|0.02532501
02:07:27|0.025325
02:07:28|0.025325
02:07:30|0.025325
02:07:31|0.02534679
02:07:32|0.02534679
02:07:33|0.02534679
02:07:34|0.02534679
02:07:35|0.025325
02:07:36|0.025325
02:07:37|0.025325
02:07:38|0.02532499
02:07:39|0.02532499
02:07:40|0.02530539
02:07:41|0.02530243
02:07:42|0.02530243
02:07:43|0.02530243
02:07:44|0.02530243
02:07:45|0.02530243
02:07:46|0.02529906
02:07:47|0.02529906
02:07:48|0.02529906
02:07:49|0.02529906
02:07:50|0.02529906
02:07:51|0.02529906
02:07:52|0.02529906
02:07:53|0.02529906
02:07:54|0.02529906
02:07:55|0.02529906
02:07:56|0.02527564
02:07:57|0.02529885
02:07:58|0.02529885
02:07:59|0.02527564
02:08:00|0.02527564
02:08:02|0.02527564
02:08:03|0.02527564
02:08:04|0.02527564
02:08:05|0.0252704
02:08:07|0.02526435
02:08:08|0.02527307
02:08:09|0.02527307
02:08:09|0.02527307
02:08:11|0.02527307
02:08:11|0.02527307
02:08:12|0.02527307
02:08:14|0.02527307
02:08:15|0.02527307
02:08:16|0.02527307
02:08:17|0.02527307
02:08:18|0.02523066
02:08:19|0.025225
02:08:20|0.025225
02:08:21|0.025225
02:08:21|0.025225
02:08:23|0.02521739
02:08:23|0.02521739
02:08:25|0.025196
02:08:26|0.025196
02:08:27|0.025196
02:08:28|0.02519992
02:08:29|0.02519992
02:08:30|0.02518
02:08:31|0.02518
02:08:32|0.02518
02:08:33|0.02518
02:08:34|0.02518
02:08:35|0.02518
02:08:36|0.02518
02:08:37|0.02518
02:08:38|0.0251798
02:08:39|0.02517603
02:08:40|0.02517389
02:08:41|0.02514747
02:08:42|0.02513898
02:08:43|0.02515101
02:08:44|0.02512381
02:08:45|0.02511913
02:08:46|0.02511913
02:08:47|0.02511913
02:08:48|0.02511913
02:08:49|0.02511913
02:08:50|0.02511913
02:08:51|0.02509
02:08:52|0.02509
02:08:53|0.02509977
02:08:54|0.02509975
02:08:55|0.02509
02:08:56|0.02509
02:08:57|0.02504404
02:08:58|0.02504404
02:08:59|0.02500414
02:09:00|0.02502515
02:09:01|0.02502708
02:09:03|0.025
02:09:04|0.025
02:09:05|0.02501015
02:09:07|0.02501946
02:09:08|0.02501838
02:09:09|0.02501838
02:09:09|0.02501807
02:09:10|0.02501946
02:09:12|0.02504394
02:09:13|0.02504394
02:09:14|0.02504394
02:09:15|0.02505949
02:09:16|0.02505949
02:09:17|0.02515454
02:09:18|0.02515903
02:09:19|0.02515903
02:09:21|0.02515903
02:09:21|0.02515903
02:09:23|0.02515903
02:09:24|0.02518397
02:09:24|0.02518397
02:09:25|0.02518397
02:09:26|0.02518397
02:09:28|0.02518397
02:09:29|0.02516727
02:09:29|0.02516727
02:09:31|0.02516727
02:09:32|0.02516727
02:09:32|0.02516727
02:09:33|0.02511005
02:09:35|0.02511005
02:09:36|0.02510205
02:09:37|0.02510205
02:09:37|0.02510205
02:09:38|0.02510205
02:09:39|0.02510666
02:09:40|0.025075
02:09:42|0.025075
02:09:43|0.025075
02:09:43|0.025075
02:09:45|0.02505949
02:09:46|0.02505949
02:09:46|0.02505949
02:09:47|0.02505949
02:09:48|0.02505949
02:09:50|0.02506046
02:09:51|0.02515817
02:09:52|0.02515817
02:09:53|0.02515817
02:09:54|0.02515817
02:09:55|0.02512104
02:09:56|0.02516638
02:09:57|0.02512864
02:09:58|0.02512864
02:09:59|0.02512864
02:10:00|0.02514536
02:10:01|0.02514536
02:10:02|0.02517468
02:10:04|0.02517361
02:10:05|0.02513545
02:10:07|0.02513545
02:10:07|0.02514269
02:10:09|0.02514269
02:10:11|0.02514269
02:10:11|0.02514269
02:10:13|0.02514269
02:10:13|0.025142
02:10:14|0.025142
02:10:15|0.025142
02:10:16|0.025142
02:10:17|0.025142
02:10:18|0.025142
02:10:19|0.025142
02:10:20|0.025142
02:10:21|0.025142
02:10:22|0.025142
02:10:23|0.025142
02:10:24|0.025142
02:10:25|0.025142
02:10:26|0.025142
02:10:27|0.025142
02:10:28|0.025142
02:10:29|0.0251487
02:10:30|0.0251487
02:10:32|0.02512305
02:10:32|0.02512305
02:10:33|0.02512305
02:10:34|0.02512305
02:10:35|0.02512306
02:10:37|0.02512306
02:10:38|0.02512332
02:10:38|0.02512279
02:10:39|0.0251
02:10:40|0.02511295
02:10:42|0.02509081
02:10:42|0.02509081
02:10:43|0.02509081
02:10:45|0.02509081
02:10:45|0.02509081
02:10:46|0.02511295
02:10:47|0.02511295
02:10:49|0.02511295
02:10:49|0.02511295
02:10:50|0.02511295
02:10:51|0.02511295
02:10:52|0.0251127
02:10:53|0.0251127
02:10:54|0.0251127
02:10:56|0.0251127
02:10:57|0.0251127
02:10:58|0.0251127
02:10:59|0.0251127
02:11:00|0.02511229
02:11:01|0.02512864
02:11:02|0.02513548
02:11:04|0.0251502
02:11:05|0.0251502
02:11:06|0.0251502
02:11:08|0.02518134
02:11:09|0.02518134
02:11:10|0.02522851
02:11:11|0.02522851
02:11:12|0.02522851
02:11:13|0.02522851
02:11:14|0.02522851
02:11:15|0.02522851
02:11:16|0.02522851
02:11:17|0.02522851
02:11:18|0.02522851
02:11:19|0.02522851
02:11:20|0.02521678
02:11:21|0.02521678
02:11:22|0.02519177
02:11:23|0.02519877
02:11:24|0.0251798
02:11:26|0.025173
02:11:26|0.02509501
02:11:27|0.02509999
02:11:28|0.0251
02:11:29|0.0251
02:11:31|0.0251
02:11:31|0.0251
02:11:32|0.02500386
02:11:33|0.02500386
02:11:34|0.02502498
02:11:36|0.02502498
02:11:36|0.02502498
02:11:37|0.02502498
02:11:38|0.02502498
02:11:39|0.02502498
02:11:41|0.02502498
02:11:41|0.02502498
02:11:42|0.02505258
02:11:43|0.025025
02:11:44|0.025025
02:11:45|0.025025
02:11:46|0.025025
02:11:47|0.025025
02:11:48|0.025025
02:11:49|0.02505949
02:11:50|0.02505949
02:11:52|0.02505949
02:11:52|0.02504134
02:11:53|0.02504134
02:11:54|0.02504134
02:11:55|0.02504132
02:11:57|0.02504132
02:11:57|0.02504132
02:11:58|0.025025
02:11:59|0.025025
02:12:00|0.02502776
02:12:01|0.02503759
02:12:02|0.02503759
02:12:03|0.02503759
02:12:04|0.02503759
02:12:06|0.02502789
02:12:07|0.02502789
02:12:09|0.02502789
02:12:10|0.02502789
02:12:11|0.02502789
02:12:12|0.02502789
02:12:13|0.02502789
02:12:15|0.02502789
02:12:15|0.02502789
02:12:16|0.02502789
02:12:17|0.02503766
02:12:18|0.02503766
02:12:19|0.02503766
02:12:20|0.02503766
02:12:22|0.02503766
02:12:23|0.02503766
02:12:24|0.0250278
02:12:25|0.0250278
02:12:26|0.0250278
02:12:27|0.02503759
02:12:28|0.02503759
02:12:29|0.02503759
02:12:30|0.02503759
02:12:31|0.02503759
02:12:31|0.02503759
02:12:33|0.02503759
02:12:34|0.02503759
02:12:36|0.02503759
02:12:36|0.02503759
02:12:38|0.02503759
02:12:39|0.02503759
02:12:40|0.02503759
02:12:41|0.02503759
02:12:42|0.02503759
02:12:43|0.02506541
02:12:44|0.02506541
02:12:44|0.02506541
02:12:46|0.02508856
02:12:47|0.02508856
02:12:48|0.02508856
02:12:49|0.02508856
02:12:50|0.02508856
02:12:50|0.02508856
02:12:52|0.02508856
02:12:53|0.02509716
02:12:54|0.02511005
02:12:55|0.02511005
02:12:56|0.02511005
02:12:57|0.02511005
02:12:58|0.02508856
02:12:59|0.02508856
02:13:00|0.02508856
02:13:01|0.02508856
02:13:02|0.02512215
02:13:03|0.02512215
02:13:04|0.02512473
02:13:05|0.02512473
02:13:07|0.02509752
02:13:08|0.025125
02:13:10|0.025125
02:13:10|0.025125
02:13:11|0.02506454
02:13:13|0.02506454
02:13:14|0.02506454
02:13:15|0.02511379
02:13:16|0.02511379
02:13:17|0.02511379
02:13:18|0.02512683
02:13:19|0.02512683
02:13:20|0.02512683
02:13:22|0.02510779
02:13:22|0.02510779
02:13:23|0.02510779
02:13:24|0.02510779
02:13:25|0.02510779
02:13:26|0.02510779
02:13:27|0.02510779
02:13:28|0.02510779
02:13:30|0.02510779
02:13:30|0.02510779
02:13:31|0.02510779
02:13:32|0.02513286
02:13:33|0.02513286
02:13:35|0.02513286
02:13:35|0.02513286
02:13:36|0.02513287
02:13:37|0.02513287
02:13:38|0.02512546
02:13:40|0.02514513
02:13:41|0.02514513
02:13:41|0.02514513
02:13:42|0.02514513
02:13:43|0.02514513
02:13:44|0.02514513
02:13:46|0.02511181
02:13:46|0.02511181
02:13:48|0.02511181
02:13:49|0.02510779
02:13:51|0.02510779
02:13:51|0.02510779
02:13:52|0.02510779
02:13:53|0.02510779
02:13:54|0.02510779
02:13:55|0.0251078
02:13:56|0.0251078
02:13:57|0.0251078
02:13:58|0.0251078
02:13:59|0.0251078
02:14:00|0.0251078
02:14:01|0.0251078
02:14:02|0.02515
02:14:03|0.02515
02:14:04|0.02515
02:14:05|0.02515
02:14:07|0.02515
02:14:09|0.02514513
02:14:09|0.02514513
02:14:10|0.02514046
02:14:12|0.02516072
02:14:13|0.02516072
02:14:15|0.02516072
02:14:16|0.02516072
02:14:17|0.02516072
02:14:18|0.02516072
02:14:19|0.02516072
02:14:20|0.02516072
02:14:21|0.02516072
02:14:22|0.02516072
02:14:24|0.02517603
02:14:25|0.02517603
02:14:25|0.02517603
02:14:26|0.02517603
02:14:27|0.02517603
02:14:29|0.02517603
02:14:30|0.02516413
02:14:31|0.02516413
02:14:32|0.02516413
02:14:33|0.02516413
02:14:33|0.02516413
02:14:35|0.02516228
02:14:36|0.02516228
02:14:37|0.02516227
02:14:38|0.02516227
02:14:39|0.02516227
02:14:40|0.02516072
02:14:40|0.02516072
02:14:42|0.02516072
02:14:43|0.02516072
02:14:44|0.02516072
02:14:46|0.02516072
02:14:46|0.02516072
02:14:47|0.02516072
02:14:48|0.02516072
02:14:49|0.02516072
02:14:50|0.02516072
02:14:51|0.02516072
02:14:52|0.02516072
02:14:53|0.02516072
02:14:54|0.02516072
02:14:55|0.02516072
02:14:56|0.02514045
02:14:57|0.02517305
02:14:58|0.02517305
02:14:59|0.02517305
02:15:00|0.02514045
02:15:01|0.02514045
02:15:03|0.02514045
02:15:03|0.02514045
02:15:04|0.02512986
02:15:05|0.02512986
02:15:06|0.02512986
02:15:08|0.02512986
02:15:10|0.02512986
02:15:10|0.02515553
02:15:11|0.02515553
02:15:12|0.02515553
02:15:14|0.02515553
02:15:15|0.02515553
02:15:15|0.02512986
02:15:16|0.02512986
02:15:17|0.02512986
02:15:19|0.0251251
02:15:19|0.0251251
02:15:20|0.0251251
02:15:22|0.0251251
02:15:22|0.0251251
02:15:24|0.0251251
02:15:24|0.0251251
02:15:25|0.0251251
02:15:26|0.0251251
02:15:28|0.0251251
02:15:29|0.0251251
02:15:30|0.0251251
02:15:31|0.02515412
02:15:32|0.02515412
02:15:33|0.02511445
02:15:34|0.02511445
02:15:35|0.02511445
02:15:36|0.02511445
02:15:37|0.02511445
02:15:38|0.0251201
02:15:39|0.0251201
02:15:40|0.0251201
02:15:41|0.0251201
02:15:42|0.0251201
02:15:43|0.02510779
02:15:44|0.02514262
02:15:45|0.02514262
02:15:46|0.02514262
02:15:47|0.02514262
02:15:48|0.02514262
02:15:49|0.02510204
02:15:50|0.02509962
02:15:51|0.02510779
02:15:52|0.02510779
02:15:53|0.02510779
02:15:54|0.02508501
02:15:55|0.02511318
02:15:56|0.02511318
02:15:57|0.02511318
02:15:58|0.02511318
02:15:59|0.02511318
02:16:00|0.02511318
02:16:02|0.02511318
02:16:02|0.02511318
02:16:03|0.02511318
02:16:04|0.025085
02:16:05|0.02509738
02:16:06|0.02509738
02:16:07|0.025075
02:16:09|0.025075
02:16:09|0.025075
02:16:12|0.025075
02:16:12|0.0250595
02:16:13|0.0250595
02:16:14|0.0250595
02:16:16|0.0250595
02:16:17|0.0250595
02:16:18|0.02505949
02:16:19|0.02504591
02:16:20|0.02503246
02:16:21|0.02505411
02:16:22|0.02505411
02:16:23|0.0250595
02:16:25|0.0250595
02:16:25|0.0250595
02:16:27|0.0250595
02:16:28|0.0250595
02:16:29|0.0250595
02:16:30|0.0250595
02:16:31|0.0250595
02:16:32|0.02505199
02:16:33|0.02502653
02:16:33|0.02502653
02:16:35|0.02502653
02:16:36|0.02502653
02:16:37|0.02502653
02:16:38|0.02502653
02:16:39|0.02502653
02:16:41|0.02502653
02:16:41|0.02503378
02:16:42|0.02503378
02:16:43|0.02503378
02:16:44|0.02503378
02:16:45|0.02503378
02:16:46|0.02503378
02:16:47|0.02503378
02:16:49|0.02503378
02:16:50|0.02503378
02:16:50|0.02503378
02:16:52|0.02502987
02:16:52|0.02502987
02:16:53|0.02502987
02:16:54|0.02502987
02:16:56|0.02502987
02:16:57|0.02502987
02:16:58|0.02502987
02:16:59|0.02502987
02:17:00|0.02502987
02:17:00|0.02502987
02:17:02|0.02502987
02:17:03|0.02502987
02:17:04|0.0250357
02:17:04|0.0250357
02:17:05|0.02502988
02:17:07|0.02502987
02:17:08|0.02502987
02:17:09|0.02502987
02:17:11|0.02502987
02:17:11|0.02502987
02:17:13|0.02502987
02:17:14|0.02504504
02:17:15|0.02504504
02:17:16|0.02504504
02:17:17|0.02504504
02:17:18|0.02504119
02:17:19|0.02504119
02:17:20|0.02504119
02:17:21|0.02504119
02:17:22|0.02504119
02:17:23|0.02504119
02:17:24|0.02504119
02:17:25|0.02504119
02:17:26|0.02504119
02:17:27|0.02504119
02:17:28|0.02504119
02:17:28|0.02504119
02:17:30|0.02504119
02:17:31|0.02504119
02:17:32|0.02504119
02:17:33|0.02504119
02:17:34|0.02504119
02:17:35|0.02504119
02:17:36|0.02504119
02:17:37|0.02504119
02:17:39|0.02504119
02:17:39|0.02507081
02:17:40|0.02507081
02:17:41|0.02507081
02:17:42|0.02507081
02:17:43|0.02507081
02:17:44|0.02507081
02:17:45|0.02507081
02:17:46|0.02507081
02:17:48|0.02507081
02:17:49|0.02507467
02:17:50|0.02507467
02:17:51|0.02507467
02:17:52|0.02509919
02:17:52|0.02509919
02:17:54|0.0250992
02:17:54|0.02509999
02:17:56|0.02509999
02:17:57|0.02509999
02:17:58|0.02509999
02:17:59|0.02509999
02:18:01|0.02509999
02:18:01|0.02509988
02:18:02|0.02509988
02:18:03|0.0250726
02:18:05|0.0250726
02:18:05|0.0250726
02:18:06|0.0250726
02:18:07|0.0250726
02:18:08|0.0250726
02:18:10|0.0250726
02:18:10|0.0250726
02:18:12|0.0250726
02:18:14|0.0250726
02:18:15|0.02511005
02:18:16|0.02511005
02:18:17|0.02511005
02:18:18|0.02511005
02:18:19|0.02511005
02:18:20|0.02511971
02:18:22|0.02511971
02:18:22|0.02511971
02:18:24|0.02511971
02:18:25|0.02511971
02:18:26|0.02511971
02:18:27|0.02511971
02:18:28|0.02511971
02:18:29|0.02511971
02:18:30|0.02511971
02:18:31|0.02511971
02:18:32|0.02511971
02:18:33|0.02511971
02:18:34|0.02511971
02:18:35|0.02511971
02:18:36|0.0251292
02:18:37|0.0251292
02:18:38|0.0251292
02:18:39|0.02512288
02:18:40|0.02512288
02:18:41|0.02512288
02:18:42|0.02512288
02:18:43|0.02512288
02:18:44|0.02512323
02:18:45|0.02515816
02:18:46|0.02515816
02:18:47|0.02515816
02:18:49|0.02515816
02:18:49|0.02515816
02:18:50|0.02515816
02:18:51|0.02515816
02:18:52|0.02515816
02:18:54|0.02515816
02:18:55|0.02516068
02:18:56|0.02516068
02:18:57|0.02516068
02:18:58|0.02516068
02:18:59|0.02516068
02:19:00|0.02516068
02:19:01|0.02516068
02:19:02|0.02515816
02:19:03|0.02515816
02:19:04|0.02515816
02:19:05|0.02515816
02:19:06|0.02515816
02:19:07|0.02515816
02:19:07|0.02515816
02:19:09|0.02515816
02:19:10|0.02515816
02:19:11|0.02515816
02:19:13|0.02515816
02:19:14|0.02515816
02:19:16|0.02515816
02:19:16|0.02515816
02:19:18|0.02516068
02:19:19|0.02516068
02:19:21|0.02516068
02:19:22|0.02516068
02:19:22|0.02516068
02:19:24|0.02516312
02:19:25|0.02516312
02:19:26|0.02511805
02:19:27|0.02511805
02:19:28|0.02511805
02:19:28|0.02511805
02:19:29|0.02511805
02:19:30|0.02512263
02:19:32|0.02512263
02:19:33|0.02512263
02:19:33|0.02512263
02:19:34|0.02515442
02:19:36|0.02515442
02:19:36|0.02512746
02:19:38|0.02512746
02:19:39|0.02512746
02:19:39|0.02512746
02:19:41|0.02512746
02:19:41|0.02512746
02:19:43|0.02512746
02:19:44|0.02512746
02:19:45|0.02512746
02:19:46|0.02512746
02:19:47|0.02512746
02:19:48|0.02512746
02:19:48|0.02512746
02:19:50|0.02512746
02:19:51|0.02512746
02:19:52|0.02512746
02:19:52|0.02512746
02:19:53|0.02515929
02:19:55|0.02513041
02:19:55|0.02513041
02:19:57|0.02513041
02:19:57|0.02513041
02:19:59|0.02513493
02:20:00|0.02513493
02:20:01|0.02513493
02:20:02|0.02513493
02:20:03|0.02513493
02:20:04|0.02513493
02:20:05|0.02513493
02:20:06|0.02513493
02:20:07|0.02513493
02:20:08|0.02511014
02:20:09|0.02511014
02:20:10|0.02511014
02:20:11|0.02511014
02:20:13|0.02511014
02:20:14|0.02511014
02:20:15|0.02511014
02:20:17|0.02513509
02:20:18|0.0251359
02:20:19|0.0251359
02:20:20|0.02511685
02:20:21|0.02511685
02:20:21|0.02511685
02:20:22|0.02511685
02:20:23|0.02511685
02:20:25|0.02511685
02:20:26|0.02511685
02:20:27|0.02511685
02:20:27|0.02511251
02:20:29|0.02514106
02:20:30|0.02514106
02:20:30|0.02514106
02:20:32|0.02514106
02:20:33|0.02514158
02:20:34|0.02514158
02:20:35|0.02514158
02:20:36|0.02514158
02:20:38|0.02514158
02:20:39|0.02514158
02:20:39|0.02515929
02:20:41|0.02510262
02:20:42|0.02510262
02:20:43|0.02510262
02:20:44|0.02510262
02:20:45|0.02510262
02:20:46|0.02510262
02:20:46|0.02510262
02:20:48|0.02510262
02:20:48|0.02510262
02:20:50|0.02510262
02:20:51|0.02510262
02:20:52|0.02510262
02:20:53|0.02510262
02:20:53|0.02510262
02:20:54|0.02510262
02:20:55|0.02510262
02:20:57|0.02510262
02:20:58|0.02510262
02:20:59|0.02510262
02:21:00|0.02514625
02:21:01|0.0251619
02:21:02|0.0251619
02:21:02|0.0251619
02:21:05|0.0251619
02:21:05|0.0251619
02:21:06|0.02517006
02:21:07|0.02517006
02:21:08|0.02517006
02:21:09|0.02516949
02:21:10|0.02516949
02:21:11|0.02516949
02:21:12|0.02513982
02:21:14|0.02513982
02:21:16|0.02513982
02:21:16|0.02513982
02:21:17|0.02513982
02:21:19|0.02513982
02:21:21|0.02513982
02:21:22|0.02513982
02:21:23|0.02513982
02:21:24|0.02513982
02:21:25|0.02513982
02:21:26|0.02513982
02:21:27|0.02513982
02:21:28|0.02513982
02:21:29|0.02516949
02:21:30|0.02516949
02:21:31|0.02516949
02:21:32|0.02517304
02:21:33|0.02517304
02:21:34|0.02517304
02:21:35|0.0252663
02:21:36|0.0252663
02:21:37|0.0252663
02:21:38|0.02527209
02:21:39|0.02527209
02:21:40|0.02527209
02:21:42|0.02527209
02:21:42|0.02527209
02:21:43|0.02527209
02:21:44|0.02527209
02:21:45|0.02527209
02:21:47|0.02528946
02:21:48|0.02528946
02:21:50|0.02528946
02:21:50|0.02528946
02:21:51|0.02528946
02:21:52|0.02528946
02:21:53|0.02530376
02:21:54|0.02530376
02:21:55|0.02531333
02:21:56|0.02531333
02:21:58|0.02531333
02:21:58|0.02531333
02:21:59|0.02531333
02:22:00|0.02531333
02:22:01|0.02531333
02:22:03|0.02531333
02:22:03|0.02531333
02:22:04|0.02527209
02:22:05|0.02525683
02:22:06|0.025225
02:22:07|0.025225
02:22:08|0.025225
02:22:09|0.02523208
02:22:10|0.02526186
02:22:11|0.025225
02:22:12|0.025225
02:22:13|0.025225
02:22:15|0.025225
02:22:15|0.025225
02:22:17|0.025225
02:22:18|0.02518871
02:22:19|0.02521666
02:22:21|0.02521666
02:22:22|0.02521666
02:22:22|0.02521666
02:22:23|0.02521666
02:22:24|0.02521666
02:22:25|0.02521143
02:22:26|0.02521143
02:22:27|0.025251
02:22:29|0.025251
02:22:30|0.025251
02:22:31|0.025251
02:22:32|0.025251
02:22:33|0.025251
02:22:34|0.025251
02:22:35|0.025251
02:22:36|0.02522571
02:22:37|0.02522571
02:22:38|0.02522571
02:22:40|0.02522571
02:22:40|0.02522571
02:22:41|0.02522571
02:22:42|0.02522571
02:22:43|0.02522571
02:22:44|0.02522571
02:22:46|0.02522571
02:22:46|0.02522571
02:22:47|0.02521143
02:22:48|0.02521143
02:22:49|0.0251993
02:22:51|0.0251993
02:22:52|0.02519959
02:22:53|0.02519959
02:22:54|0.02519959
02:22:55|0.02519959
02:22:56|0.02519959
02:22:57|0.02519959
02:22:57|0.02519959
02:22:59|0.02519959
02:23:00|0.02519959
02:23:01|0.02519959
02:23:02|0.02519959
02:23:03|0.02519959
02:23:04|0.02519959
02:23:05|0.02519959
02:23:06|0.02519959
02:23:07|0.02519959
02:23:07|0.02519959
02:23:09|0.02521642
02:23:10|0.02521642
02:23:11|0.02521642
02:23:12|0.02518883
02:23:13|0.02518883
02:23:15|0.02519182
02:23:15|0.02519182
02:23:17|0.02519441
02:23:18|0.02519441
02:23:19|0.02519441
02:23:20|0.02519441
02:23:21|0.02519441
02:23:23|0.02520036
02:23:24|0.02520036
02:23:25|0.02520036
02:23:26|0.02520036
02:23:28|0.02520036
02:23:29|0.02520036
02:23:30|0.02520036
02:23:31|0.02522735
02:23:32|0.02522735
02:23:33|0.02522735
02:23:34|0.02522735
02:23:35|0.02522735
02:23:36|0.02524177
02:23:37|0.0252115
02:23:38|0.02521782
02:23:39|0.02521782
02:23:40|0.02521782
02:23:41|0.02521782
02:23:42|0.02522735
02:23:43|0.02522735
02:23:44|0.02522735
02:23:45|0.02522735
02:23:46|0.02522735
02:23:47|0.02522735
02:23:48|0.02522735
02:23:49|0.02522735
02:23:50|0.02522735
02:23:51|0.02522735
02:23:52|0.02522735
02:23:53|0.02522735
02:23:54|0.02522735
02:23:55|0.02522735
02:23:56|0.02522735
02:23:57|0.02522735
02:23:58|0.02522735
02:23:59|0.02523001
02:24:00|0.02523001
02:24:01|0.02525672
02:24:02|0.02520243
02:24:03|0.02520243
02:24:04|0.02517997
02:24:05|0.02521689
02:24:06|0.02521689
02:24:07|0.02518381
02:24:08|0.02518381
02:24:09|0.02518381
02:24:11|0.02518381
02:24:12|0.02518381
02:24:13|0.02518381
02:24:14|0.02518381
02:24:14|0.02518381
02:24:16|0.02514769
02:24:18|0.02514769
02:24:18|0.02514769
02:24:20|0.02514769
02:24:22|0.02514769
02:24:22|0.02514769
02:24:24|0.02514224
02:24:25|0.02514224
02:24:26|0.02514224
02:24:27|0.02514224
02:24:27|0.02514224
02:24:29|0.02514224
02:24:30|0.0251
02:24:31|0.0251
02:24:32|0.02507538
02:24:33|0.02507538
02:24:33|0.02507538
02:24:35|0.02507538
02:24:36|0.02507538
02:24:37|0.02509179
02:24:38|0.02509179
02:24:39|0.02509179
02:24:41|0.02509179
02:24:42|0.02509909
02:24:43|0.02509909
02:24:43|0.02509909
02:24:45|0.02509909
02:24:45|0.02513574
02:24:46|0.02513574
02:24:48|0.02510016
02:24:49|0.02507512
02:24:50|0.02507512
02:24:50|0.02507512
02:24:51|0.0251022
02:24:53|0.02510305
02:24:54|0.02510305
02:24:54|0.02510305
02:24:55|0.02510305
02:24:57|0.02510305
02:24:57|0.02510305
02:24:58|0.02510305
02:24:59|0.02509999
02:25:00|0.02509999
02:25:02|0.02510842
02:25:03|0.02510842
02:25:04|0.02510842
02:25:05|0.02510842
02:25:06|0.02510842
02:25:07|0.02509999
02:25:08|0.02509999
02:25:09|0.02509999
02:25:10|0.02509999
02:25:11|0.02504
02:25:12|0.02509113
02:25:13|0.02506257
02:25:14|0.02506257
02:25:15|0.02506257
02:25:16|0.02506257
02:25:17|0.02509182
02:25:19|0.0250677
02:25:20|0.0250677
02:25:21|0.0250677
02:25:23|0.0250677
02:25:24|0.02509164
02:25:25|0.02510203
02:25:26|0.02510202
02:25:26|0.02510202
02:25:27|0.02510202
02:25:29|0.02510204
02:25:30|0.02510204
02:25:31|0.02510204
02:25:32|0.02510204
02:25:33|0.02510204
02:25:34|0.02510204
02:25:35|0.02510204
02:25:36|0.02512107
02:25:37|0.0251194
02:25:39|0.02511847
02:25:39|0.02511847
02:25:41|0.02511847
02:25:42|0.02511847
02:25:43|0.02511847
02:25:44|0.02511847
02:25:45|0.02511847
02:25:46|0.02503027
02:25:47|0.02503027
02:25:48|0.02503027
02:25:49|0.02505143
02:25:50|0.02505143
02:25:51|0.02505143
02:25:52|0.02509781
02:25:53|0.02509781
02:25:54|0.02509781
02:25:55|0.02509781
02:25:56|0.02509781
02:25:58|0.02509781
02:25:58|0.02511005
02:26:00|0.02511005
02:26:01|0.02512991
02:26:02|0.02512991
02:26:03|0.02512991
02:26:04|0.02512991
02:26:04|0.02512991
02:26:06|0.02513863
02:26:06|0.02513863
02:26:08|0.02513863
02:26:09|0.02513863
02:26:10|0.02512991
02:26:10|0.02512991
02:26:12|0.02512991
02:26:13|0.02512991
02:26:13|0.02512991
02:26:15|0.02512991
02:26:15|0.02512991
02:26:17|0.02512991
02:26:18|0.02512991
02:26:20|0.02512991
02:26:21|0.02512991
02:26:22|0.02512991
02:26:23|0.02512991
02:26:25|0.02512991
02:26:26|0.02512991
02:26:27|0.02512991
02:26:28|0.02512991
02:26:29|0.02512991
02:26:31|0.02512991
02:26:32|0.02513848
02:26:33|0.02513848
02:26:33|0.02513848
02:26:35|0.02513849
02:26:36|0.02513849
02:26:37|0.02513849
02:26:38|0.02513849
02:26:39|0.02513849
02:26:40|0.02512991
02:26:41|0.02512991
02:26:42|0.02510941
02:26:43|0.02510941
02:26:44|0.02510941
02:26:45|0.02510941
02:26:46|0.02511475
02:26:47|0.02511475
02:26:48|0.02511475
02:26:49|0.02511475
02:26:50|0.02511575
02:26:51|0.02511575
02:26:52|0.02511575
02:26:53|0.02511575
02:26:54|0.02511575
02:26:55|0.02511575
02:26:56|0.02511317
02:26:57|0.02511317
02:26:58|0.02511317
02:26:59|0.02511317
02:27:00|0.02511317
02:27:01|0.02511317
02:27:02|0.02511317
02:27:03|0.02511317
02:27:04|0.02511317
02:27:05|0.02511317
02:27:06|0.02511317
02:27:07|0.02511317
02:27:08|0.02511575
02:27:09|0.02511575
02:27:10|0.02511575
02:27:11|0.02511575
02:27:12|0.02513807
02:27:13|0.02513807
02:27:14|0.02511317
02:27:15|0.02513042
02:27:16|0.02513042
02:27:18|0.02513042
02:27:18|0.02513042
02:27:20|0.02508542
02:27:21|0.02508542
02:27:23|0.02508542
02:27:23|0.02508715
02:27:24|0.02508542
02:27:26|0.02505994
02:27:27|0.02505994
02:27:28|0.02505994
02:27:29|0.02505994
02:27:30|0.02505969
02:27:31|0.02507207
02:27:32|0.02507207
02:27:33|0.02505812
02:27:34|0.02504722
02:27:35|0.02504722
02:27:36|0.02504722
02:27:37|0.02504722
02:27:39|0.02504711
02:27:39|0.02504711
02:27:40|0.02504711
02:27:41|0.02504711
02:27:42|0.02504995
02:27:44|0.02504996
02:27:44|0.02507207
02:27:45|0.02507574
02:27:46|0.02507401
02:27:47|0.02507401
02:27:49|0.02504995
02:27:49|0.02504995
02:27:51|0.02509659
02:27:51|0.02509758
02:27:53|0.02509758
02:27:54|0.02509758
02:27:55|0.02509759
02:27:56|0.02509759
02:27:56|0.02509759
02:27:58|0.02509759
02:27:59|0.02508328
02:28:00|0.02508328
02:28:01|0.02508328
02:28:01|0.02508328
02:28:03|0.02505509
02:28:03|0.02505509
02:28:05|0.02505509
02:28:06|0.02505509
02:28:07|0.02509462
02:28:07|0.02509462
02:28:08|0.02509462
02:28:09|0.02506271
02:28:11|0.02506271
02:28:11|0.02506294
02:28:12|0.02511005
02:28:14|0.02511005
02:28:15|0.02511005
02:28:16|0.02511005
02:28:17|0.02511005
02:28:18|0.02511005
02:28:18|0.02511005
02:28:20|0.02511005
02:28:21|0.02511005
02:28:23|0.02511005
02:28:24|0.02511005
02:28:25|0.02511005
02:28:26|0.02506669
02:28:27|0.02506669
02:28:28|0.02506669
02:28:29|0.02506669
02:28:30|0.02506669
02:28:31|0.02506669
02:28:32|0.02506669
02:28:33|0.02506669
02:28:34|0.02506779
02:28:35|0.02506779
02:28:36|0.02506779
02:28:37|0.02506779
02:28:38|0.02506779
02:28:39|0.02506779
02:28:40|0.02506779
02:28:41|0.02506779
02:28:42|0.02506779
02:28:44|0.02507152
02:28:44|0.02507152
02:28:45|0.02507152
02:28:46|0.02506798
02:28:47|0.02506798
02:28:49|0.02509066
02:28:50|0.02509066
02:28:51|0.02509066
02:28:51|0.02509066
02:28:53|0.02509066
02:28:54|0.02507307
02:28:55|0.02509066
02:28:56|0.02509066
02:28:57|0.02509066
02:28:58|0.02509066
02:28:59|0.02509066
02:29:00|0.02509066
02:29:01|0.02509066
02:29:02|0.02509066
02:29:03|0.02509066
02:29:04|0.02509066
02:29:05|0.02509066
02:29:06|0.02509066
02:29:07|0.02513319
02:29:08|0.02513319
02:29:09|0.02513319
02:29:10|0.02513319
02:29:11|0.02513319
02:29:13|0.02513319
02:29:14|0.02513319
02:29:14|0.02513319
02:29:16|0.02513319
02:29:16|0.02513319
02:29:18|0.02513319
02:29:19|0.02509921
02:29:20|0.02509921
02:29:21|0.02509921
02:29:22|0.02509921
02:29:24|0.02509921
02:29:25|0.02509921
02:29:27|0.02509921
02:29:27|0.02509921
02:29:29|0.02509921
02:29:30|0.02509921
02:29:31|0.02509921
02:29:32|0.02509921
02:29:34|0.02509921
02:29:35|0.02509921
02:29:36|0.02509921
02:29:38|0.02509921
02:29:38|0.02509921
02:29:39|0.02509921
02:29:40|0.02509
02:29:41|0.02506779
02:29:43|0.02506779
02:29:43|0.02506779
02:29:44|0.02506779
02:29:45|0.02506779
02:29:46|0.02506779
02:29:48|0.02506779
02:29:48|0.0250678
02:29:49|0.0250678
02:29:50|0.0250678
02:29:52|0.02506779
02:29:53|0.02506779
02:29:54|0.02503086
02:29:55|0.02503086
02:29:56|0.02503051
02:29:57|0.0250305
02:29:58|0.0250305
02:29:59|0.02503051
02:30:00|0.02503051
02:30:01|0.02505543
02:30:02|0.02503087
02:30:03|0.02503087
02:30:04|0.02503087
02:30:05|0.02503087
02:30:06|0.02503087
02:30:07|0.02503087
02:30:08|0.02503086
02:30:09|0.02503086
02:30:10|0.02503086
02:30:11|0.02503086
02:30:12|0.02503086
02:30:13|0.02503086
02:30:14|0.02503086
02:30:15|0.0250305
02:30:16|0.0250305
02:30:17|0.0250305
02:30:18|0.0250305
02:30:20|0.0250305
02:30:21|0.0250305
02:30:22|0.0250305
02:30:23|0.0250305
02:30:25|0.0250305
02:30:26|0.0250305
02:30:28|0.0250305
02:30:28|0.0250305
02:30:30|0.0250305
02:30:32|0.0250305
02:30:32|0.0250305
02:30:33|0.0250305
02:30:34|0.02505402
02:30:36|0.02505402
02:30:37|0.02503054
02:30:38|0.02503054
02:30:39|0.02503054
02:30:40|0.02503054
02:30:41|0.02505945
02:30:42|0.02506052
02:30:43|0.02506028
02:30:44|0.02506028
02:30:45|0.02506052
02:30:47|0.02506052
02:30:48|0.02503236
02:30:49|0.02503235
02:30:50|0.02503063
02:30:51|0.02505541
02:30:52|0.0250618
02:30:53|0.0250618
02:30:54|0.0250618
02:30:55|0.0250618
02:30:56|0.0250618
02:30:57|0.0250618
02:30:58|0.0250618
02:30:59|0.0250618
02:31:00|0.0250618
02:31:01|0.0250618
02:31:02|0.0250618
02:31:03|0.0250618
02:31:04|0.02505949
02:31:05|0.02505949
02:31:06|0.02505949
02:31:07|0.02505949
02:31:08|0.02505949
02:31:09|0.02504591
02:31:10|0.02504591
02:31:11|0.02504591
02:31:12|0.02504591
02:31:13|0.02503064
02:31:14|0.02505
02:31:15|0.02505
02:31:16|0.02505
02:31:17|0.02505
02:31:18|0.02504591
02:31:19|0.02504591
02:31:20|0.02504591
02:31:21|0.02504591
02:31:22|0.02504591
02:31:23|0.02504591
02:31:25|0.02503063
02:31:26|0.02503063
02:31:27|0.02510077
02:31:28|0.02510077
02:31:29|0.02505542
02:31:30|0.02505542
02:31:31|0.02505542
02:31:33|0.02505542
02:31:34|0.02505542
02:31:35|0.0250305
02:31:36|0.0250305
02:31:37|0.0250305
02:31:38|0.02502987
02:31:39|0.02502987
02:31:40|0.02502987
02:31:41|0.025
02:31:42|0.02500052
02:31:43|0.02500052
02:31:45|0.025
02:31:46|0.025
02:31:46|0.025
02:31:48|0.025
02:31:49|0.025
02:31:49|0.025
02:31:51|0.0249762
02:31:52|0.0249762
02:31:53|0.02495866
02:31:53|0.02495866
02:31:55|0.02495459
02:31:55|0.02496636
02:31:57|0.02496636
02:31:58|0.02496637
02:31:59|0.0249339
02:31:59|0.0249339
02:32:01|0.0249339
02:32:02|0.0249339
02:32:02|0.0249339
02:32:04|0.0249339
02:32:05|0.02493757
02:32:06|0.0249339
02:32:07|0.02493297
02:32:08|0.02497115
02:32:09|0.02497115
02:32:09|0.0249515
02:32:10|0.0249852
02:32:12|0.0249852
02:32:12|0.02498802
02:32:14|0.02493008
02:32:15|0.02495216
02:32:16|0.02495216
02:32:16|0.02495216
02:32:17|0.02495216
02:32:19|0.02495216
02:32:19|0.02495216
02:32:20|0.02495216
02:32:22|0.02494331
02:32:23|0.02494363
02:32:23|0.02494363
02:32:25|0.02494363
02:32:27|0.02494363
02:32:28|0.02490191
02:32:30|0.02495346
02:32:31|0.02495346
02:32:32|0.02495346
02:32:33|0.02495346
02:32:34|0.02494187
02:32:35|0.02494187
02:32:36|0.02495866
02:32:37|0.02495134
02:32:38|0.02494997
02:32:39|0.02494997
02:32:40|0.02494997
02:32:41|0.02494997
02:32:42|0.02496368
02:32:43|0.02491366
02:32:44|0.02490361
02:32:45|0.02490199
02:32:46|0.0248695
02:32:47|0.02489089
02:32:48|0.02488514
02:32:49|0.02488384
02:32:50|0.02488307
02:32:51|0.02488306
02:32:52|0.02488306
02:32:53|0.02488025
02:32:54|0.02488025
02:32:55|0.02487894
02:32:56|0.02487894
02:32:58|0.02487894
02:32:59|0.02488513
02:33:00|0.02489556
02:33:01|0.02489556
02:33:02|0.02487709
02:33:03|0.02487709
02:33:04|0.02490825
02:33:05|0.02490825
02:33:05|0.0248776
02:33:07|0.0248776
02:33:08|0.0249
02:33:09|0.0249
02:33:10|0.0249
02:33:11|0.0249
02:33:12|0.0249
02:33:13|0.0249
02:33:13|0.0249
02:33:15|0.0249
02:33:16|0.0249
02:33:17|0.02489936
02:33:18|0.02487325
02:33:19|0.02487325
02:33:19|0.02487325
02:33:21|0.02487325
02:33:22|0.02487325
02:33:23|0.02487325
02:33:24|0.02487325
02:33:26|0.02487325
02:33:26|0.02489998
02:33:27|0.02489998
02:33:28|0.02489998
02:33:29|0.02487721
02:33:30|0.02487721
02:33:31|0.02487568
02:33:32|0.02487568
02:33:33|0.02487568
02:33:34|0.02487568
02:33:35|0.02489997
02:33:36|0.02487568
02:33:37|0.02489265
02:33:39|0.02489547
02:33:40|0.02489949
02:33:41|0.02489668
02:33:42|0.02486902
02:33:43|0.02489467
02:33:44|0.02486928
02:33:45|0.02489998
02:33:46|0.0248998
02:33:47|0.0248998
02:33:49|0.0248757
02:33:50|0.0248757
02:33:51|0.0248757
02:33:52|0.0248757
02:33:53|0.0248757
02:33:54|0.0248757
02:33:55|0.0248757
02:33:56|0.0248757
02:33:57|0.0248757
02:33:58|0.0248757
02:33:59|0.0248757
02:34:00|0.0248757
02:34:01|0.02489997
02:34:02|0.02489997
02:34:03|0.02489997
02:34:03|0.02489994
02:34:07|0.02489998
02:34:08|0.02488001
02:34:09|0.02488001
02:34:10|0.02488001
02:34:11|0.02488001
02:34:12|0.02488001
02:34:13|0.02488001
02:34:14|0.02488001
02:34:15|0.02488001
02:34:16|0.02488001
02:34:17|0.02488
02:34:18|0.02488001
02:34:19|0.02488039
02:34:20|0.02488039
02:34:21|0.02488039
02:34:22|0.02488039
02:34:23|0.02488039
02:34:24|0.0249
02:34:25|0.0249
02:34:26|0.0249
02:34:28|0.02489986
02:34:29|0.02489986
02:34:31|0.02489986
02:34:32|0.02489986
02:34:33|0.02489986
02:34:34|0.02489986
02:34:35|0.02489986
02:34:36|0.02489986
02:34:37|0.02488001
02:34:38|0.02489954
02:34:39|0.02489954
02:34:40|0.02489954
02:34:41|0.02489998
02:34:42|0.02489999
02:34:43|0.02489999
02:34:44|0.0249
02:34:45|0.0249
02:34:47|0.0249
02:34:48|0.02489998
02:34:49|0.02489998
02:34:50|0.02489998
02:34:51|0.02489998
02:34:52|0.02489998
02:34:52|0.02489998
02:34:53|0.02489998
02:34:54|0.02488
02:34:55|0.02488
02:34:57|0.02488
02:34:57|0.02491377
02:34:59|0.02495866
02:35:00|0.02495866
02:35:00|0.02495866
02:35:01|0.02495866
02:35:03|0.02495866
02:35:04|0.02495866
02:35:05|0.02494753
02:35:05|0.02497499
02:35:07|0.02497499
02:35:07|0.02496914
02:35:09|0.02493231
02:35:10|0.02493231
02:35:11|0.02493231
02:35:12|0.02496567
02:35:12|0.02496567
02:35:13|0.02496567
02:35:15|0.02496567
02:35:16|0.02496534
02:35:17|0.02496534
02:35:17|0.02496534
02:35:19|0.02496534
02:35:20|0.02496534
02:35:21|0.02496102
02:35:22|0.02496102
02:35:22|0.02493457
02:35:24|0.02493457
02:35:24|0.02493457
02:35:26|0.02493457
02:35:27|0.02493457
02:35:28|0.02493457
02:35:30|0.02493457
02:35:31|0.02493457
02:35:33|0.02495945
02:35:34|0.02496426
02:35:35|0.02496426
02:35:36|0.02496426
02:35:37|0.02496426
02:35:38|0.02497476
02:35:39|0.02497476
02:35:41|0.02497476
02:35:41|0.024975
02:35:43|0.024938
02:35:44|0.02493293
02:35:45|0.02493383
02:35:46|0.02493383
02:35:47|0.02493383
02:35:48|0.02494992
02:35:49|0.02494992
02:35:50|0.02494992
02:35:51|0.02494992
02:35:52|0.02494992
02:35:53|0.02494992
02:35:54|0.02494992
02:35:55|0.024938
02:35:56|0.024938
02:35:57|0.024938
02:35:58|0.024938
02:36:00|0.024938
02:36:01|0.024938
02:36:02|0.024938
02:36:03|0.024938
02:36:04|0.024938
02:36:05|0.024938
02:36:06|0.024938
02:36:07|0.024938
02:36:08|0.024938
02:36:09|0.024938
02:36:10|0.024938
02:36:11|0.024938
02:36:12|0.024938
02:36:13|0.024938
02:36:14|0.024938
02:36:15|0.024938
02:36:16|0.024938
02:36:17|0.024938
02:36:18|0.024938
02:36:19|0.024938
02:36:20|0.02491597
02:36:21|0.02491597
02:36:22|0.02491597
02:36:23|0.02494661
02:36:25|0.02494661
02:36:25|0.02494661
02:36:26|0.02494661
02:36:27|0.02494661
02:36:29|0.02494661
02:36:30|0.02494661
02:36:31|0.02494303
02:36:32|0.02494303
02:36:33|0.02494178
02:36:35|0.02494178
02:36:35|0.02494661
02:36:37|0.02494661
02:36:39|0.02494661
02:36:39|0.02494661
02:36:41|0.02494661
02:36:41|0.02494661
02:36:43|0.02494661
02:36:44|0.02494661
02:36:45|0.02495002
02:36:46|0.0249466
02:36:47|0.0249466
02:36:49|0.02494635
02:36:49|0.02494635
02:36:51|0.02494635
02:36:52|0.02494635
02:36:53|0.02494635
02:36:54|0.02494635
02:36:55|0.02494635
02:36:56|0.02494635
02:36:57|0.02494635
02:36:59|0.02494659
02:37:00|0.02494659
02:37:01|0.02494659
02:37:01|0.02494659
02:37:03|0.02494659
02:37:04|0.02494659
02:37:06|0.02494543
02:37:07|0.02494543
02:37:07|0.02494543
02:37:09|0.02494585
02:37:10|0.0249
02:37:11|0.0249
02:37:13|0.0249
02:37:13|0.0249
02:37:14|0.0249
02:37:16|0.0249
02:37:17|0.0249
02:37:18|0.0249
02:37:19|0.0249
02:37:20|0.02489999
02:37:20|0.0249
02:37:21|0.0249
02:37:22|0.0249
02:37:24|0.0249
02:37:26|0.0249
02:37:26|0.02489894
02:37:28|0.02489894
02:37:29|0.02489894
02:37:31|0.02489894
02:37:31|0.02489894
02:37:33|0.02489894
02:37:33|0.02488
02:37:34|0.02488266
02:37:36|0.02487478
02:37:38|0.0248686
02:37:39|0.02487448
02:37:40|0.02487378
02:37:41|0.02487371
02:37:42|0.02487369
02:37:43|0.02487369
02:37:44|0.02486152
02:37:45|0.02486
02:37:46|0.02485994
02:37:47|0.02485994
02:37:48|0.02482868
02:37:49|0.0248495
02:37:50|0.0248495
02:37:51|0.02485072
02:37:52|0.02485558
02:37:53|0.0248566
02:37:54|0.02486
02:37:55|0.02485901
02:37:56|0.02485917
02:37:58|0.02485964
02:37:58|0.02485819
02:37:59|0.02485818
02:38:01|0.02485992
02:38:02|0.02490731
02:38:03|0.02490731
02:38:04|0.02490924
02:38:05|0.02490147
02:38:06|0.02490002
02:38:07|0.02489843
02:38:08|0.02489823
02:38:10|0.02489414
02:38:11|0.02489413
02:38:12|0.02489904
02:38:13|0.02489837
02:38:14|0.02489715
02:38:15|0.02489715
02:38:16|0.02489521
02:38:16|0.02489406
02:38:17|0.0248941
02:38:18|0.02489413
02:38:19|0.02489407
02:38:21|0.02489407
02:38:21|0.02490145
02:38:22|0.02490137
02:38:23|0.02490134
02:38:25|0.02490147
02:38:26|0.02490142
02:38:27|0.02490142
02:38:27|0.02490145
02:38:29|0.02490147
02:38:30|0.02490147
02:38:32|0.02490147
02:38:32|0.02490147
02:38:34|0.02490147
02:38:35|0.02490147
02:38:36|0.02490147
02:38:37|0.02488015
02:38:38|0.02490146
02:38:40|0.02490146
02:38:42|0.02490147
02:38:42|0.02490147
02:38:43|0.02490147
02:38:44|0.02490147
02:38:46|0.02490147
02:38:47|0.0249
02:38:48|0.02488011
02:38:49|0.02486
02:38:50|0.02488015
02:38:51|0.02488015
02:38:52|0.02488158
02:38:54|0.02488
02:38:55|0.0248879
02:38:55|0.02486001
02:38:56|0.02488467
02:38:57|0.02488466
02:38:59|0.02489961
02:39:01|0.02489961
02:39:02|0.02489961
02:39:03|0.02489961
02:39:04|0.02489413
02:39:04|0.02489413
02:39:05|0.02489378
02:39:06|0.02488
02:39:08|0.02488
02:39:10|0.02488
02:39:11|0.02488
02:39:12|0.02488
02:39:13|0.02488
02:39:15|0.02489316
02:39:16|0.02489316
02:39:16|0.02489316
02:39:18|0.02489316
02:39:19|0.02482681
02:39:20|0.02482681
02:39:21|0.02485104
02:39:22|0.02489289
02:39:23|0.02489171
02:39:25|0.02485104
02:39:25|0.02487345
02:39:26|0.02487345
02:39:27|0.02485104
02:39:28|0.02485104
02:39:30|0.02485104
02:39:31|0.02485104
02:39:32|0.02485104
02:39:33|0.02485104
02:39:33|0.02485104
02:39:35|0.02485104
02:39:36|0.02485
02:39:37|0.02485
02:39:37|0.02485
02:39:39|0.02485
02:39:40|0.02485
02:39:41|0.02483194
02:39:41|0.02485104
02:39:43|0.02485101
02:39:44|0.02482623
02:39:45|0.0248125
02:39:45|0.02482622
02:39:46|0.02482622
02:39:48|0.02482622
02:39:49|0.02482622
02:39:50|0.02482625
02:39:51|0.02482625
02:39:52|0.02482625
02:39:53|0.02485035
02:39:54|0.0248119
02:39:55|0.02480002
02:39:56|0.0248119
02:39:57|0.0248119
02:39:57|0.02482748
02:40:00|0.02482748
02:40:00|0.02482748
02:40:02|0.02482748
02:40:04|0.02481
02:40:05|0.02480002
02:40:06|0.02481
02:40:07|0.02481
02:40:08|0.02482608
02:40:08|0.02482608
02:40:10|0.02480318
02:40:11|0.02480318
02:40:13|0.02480318
02:40:13|0.02480318
02:40:14|0.02482591
02:40:15|0.02482591
02:40:16|0.02483762
02:40:17|0.02483762
02:40:18|0.02483762
02:40:19|0.02483762
02:40:21|0.02483762
02:40:21|0.02483762
02:40:22|0.02483762
02:40:23|0.02480201
02:40:24|0.02480201
02:40:26|0.02480201
02:40:27|0.02480201
02:40:28|0.02484251
02:40:29|0.02480093
02:40:30|0.02480093
02:40:32|0.02479253
02:40:32|0.02479253
02:40:33|0.02481079
02:40:34|0.02481017
02:40:35|0.02481017
02:40:37|0.02481017
02:40:37|0.02479114
02:40:38|0.02479114
02:40:39|0.024772
02:40:40|0.02481017
02:40:42|0.02483496
02:40:43|0.02483492
02:40:44|0.02483492
02:40:44|0.02483492
02:40:46|0.02479301
02:40:46|0.02479301
02:40:48|0.02479117
02:40:49|0.02479117
02:40:49|0.02479117
02:40:50|0.02479117
02:40:52|0.02479117
02:40:53|0.02479117
02:40:54|0.02479117
02:40:54|0.02479117
02:40:56|0.02479117
02:40:57|0.02479234
02:40:58|0.02479234
02:40:59|0.02479114
02:41:00|0.02479114
02:41:01|0.02479114
02:41:02|0.02479114
02:41:03|0.02479302
02:41:04|0.02479302
02:41:05|0.02479302
02:41:06|0.02479302
02:41:07|0.02479302
02:41:08|0.02479302
02:41:09|0.02479302
02:41:10|0.02479302
02:41:11|0.02479393
02:41:12|0.02479302
02:41:13|0.02483359
02:41:14|0.02483263
02:41:15|0.02483263
02:41:16|0.02483263
02:41:18|0.02479114
02:41:19|0.02479114
02:41:20|0.02479114
02:41:20|0.02480071
02:41:22|0.02482381
02:41:23|0.02482381
02:41:24|0.02482381
02:41:25|0.02482381
02:41:26|0.02482381
02:41:27|0.02482381
02:41:28|0.02483263
02:41:28|0.02483563
02:41:29|0.02483563
02:41:30|0.02483263
02:41:32|0.02483263
02:41:32|0.02483263
02:41:34|0.02483263
02:41:36|0.02483263
02:41:36|0.02483263
02:41:37|0.0248298
02:41:38|0.0248298
02:41:39|0.0248
02:41:41|0.0248
02:41:41|0.0248
02:41:42|0.0248
02:41:43|0.0248
02:41:44|0.0248
02:41:46|0.0248
02:41:46|0.0248
02:41:47|0.0248
02:41:48|0.02482309
02:41:49|0.02482309
02:41:51|0.02482309
02:41:52|0.02482309
02:41:52|0.02482309
02:41:54|0.02482309
02:41:54|0.02482309
02:41:56|0.02485101
02:41:57|0.0248355
02:41:58|0.02483762
02:41:58|0.02483762
02:41:59|0.02483762
02:42:01|0.02483325
02:42:02|0.02483325
02:42:03|0.02483325
02:42:04|0.02483325
02:42:05|0.02483325
02:42:07|0.02483325
02:42:08|0.02485824
02:42:09|0.02485824
02:42:09|0.02485824
02:42:10|0.02485824
02:42:12|0.02485824
02:42:13|0.02485824
02:42:14|0.02483579
02:42:15|0.02483579
02:42:16|0.02483579
02:42:17|0.02483579
02:42:19|0.02482536
02:42:20|0.02482536
02:42:21|0.02487536
02:42:22|0.02487536
02:42:23|0.02487536
02:42:25|0.02487536
02:42:25|0.02487536
02:42:27|0.02487536
02:42:29|0.02487477
02:42:30|0.02487477
02:42:31|0.02482521
02:42:33|0.02482521
02:42:34|0.02482519
02:42:35|0.02482519
02:42:37|0.02482519
02:42:37|0.02482519
02:42:39|0.02482519
02:42:41|0.02482519
02:42:42|0.02482519
02:42:43|0.02482519
02:42:43|0.02482519
02:42:45|0.02482519
02:42:46|0.02482519
02:42:47|0.02482519
02:42:48|0.02482519
02:42:49|0.02482519
02:42:50|0.02482519
02:42:51|0.02488587
02:42:52|0.02488328
02:42:52|0.02488328
02:42:54|0.02488328
02:42:55|0.02488328
02:42:56|0.02488328
02:42:57|0.02484313
02:42:58|0.02488237
02:42:59|0.02488237
02:43:00|0.02488237
02:43:01|0.02488237
02:43:02|0.02488237
02:43:03|0.02484666
02:43:04|0.02484666
02:43:05|0.02484666
02:43:06|0.02484666
02:43:07|0.02484666
02:43:08|0.02484666
02:43:09|0.02488587
02:43:10|0.02488587
02:43:11|0.02488587
02:43:12|0.02488587
02:43:13|0.02488
02:43:14|0.02488
02:43:15|0.02488
02:43:16|0.0248838
02:43:17|0.0248838
02:43:18|0.0248838
02:43:19|0.02488323
02:43:20|0.02488323
02:43:21|0.02488323
02:43:23|0.02488323
02:43:24|0.02487969
02:43:26|0.02487969
02:43:27|0.02487969
02:43:28|0.02487969
02:43:29|0.02487969
02:43:30|0.02487969
02:43:31|0.02487969
02:43:32|0.02487969
02:43:33|0.02487969
02:43:34|0.02487969
02:43:35|0.02487969
02:43:36|0.02487969
02:43:37|0.02487969
02:43:38|0.02486958
02:43:39|0.02485461
02:43:40|0.02485461
02:43:41|0.02485461
02:43:42|0.02485461
02:43:43|0.02485461
02:43:44|0.02485461
02:43:45|0.02485461
02:43:46|0.02485461
02:43:47|0.02485461
02:43:48|0.02483786
02:43:49|0.02483786
02:43:50|0.02483786
02:43:51|0.02483786
02:43:53|0.02483786
02:43:53|0.02483786
02:43:54|0.02483786
02:43:55|0.02483786
02:43:57|0.02483786
02:43:58|0.02483786
02:43:59|0.02483786
02:44:00|0.02483786
02:44:01|0.02483786
02:44:02|0.02483786
02:44:03|0.02483786
02:44:04|0.02483786
02:44:05|0.02486829
02:44:06|0.02483972
02:44:07|0.02487626
02:44:08|0.02487469
02:44:09|0.02487469
02:44:10|0.02489758
02:44:11|0.02489758
02:44:12|0.02489758
02:44:13|0.02489367
02:44:14|0.02490207
02:44:15|0.02485793
02:44:16|0.02485793
02:44:17|0.02485793
02:44:19|0.02485793
02:44:19|0.02485793
02:44:20|0.02485793
02:44:21|0.0248612
02:44:23|0.0248612
02:44:25|0.0248612
02:44:26|0.0248612
02:44:28|0.0248612
02:44:29|0.0248612
02:44:30|0.02488283
02:44:31|0.02488283
02:44:32|0.02488283
02:44:33|0.02488219
02:44:34|0.02488219
02:44:35|0.0248805
02:44:36|0.02487985
02:44:37|0.02487985
02:44:38|0.02487985
02:44:39|0.02487985
02:44:40|0.02487985
02:44:41|0.02489949
02:44:42|0.02489949
02:44:43|0.02489949
02:44:44|0.0248612
02:44:45|0.0248612
02:44:46|0.02489883
02:44:47|0.02489302
02:44:48|0.02489302
02:44:49|0.02489302
02:44:50|0.02489302
02:44:51|0.0249582
02:44:52|0.0249582
02:44:53|0.0249582
02:44:54|0.0249582
02:44:55|0.0249582
02:44:57|0.0249582
02:44:58|0.02495855
02:44:59|0.02495855
02:45:00|0.02495855
02:45:01|0.02495855
02:45:02|0.02494858
02:45:03|0.02497472
02:45:04|0.02497472
02:45:05|0.02497472
02:45:06|0.02497472
02:45:07|0.02497472
02:45:08|0.02497472
02:45:09|0.02497472
02:45:10|0.02497472
02:45:11|0.02497472
02:45:12|0.02497472
02:45:13|0.02497472
02:45:14|0.02497472
02:45:15|0.02497472
02:45:16|0.02497472
02:45:17|0.02497472
02:45:19|0.02497472
02:45:20|0.02497472
02:45:20|0.02497472
02:45:21|0.02497472
02:45:22|0.02498979
02:45:24|0.02498979
02:45:26|0.02499813
02:45:27|0.02499813
02:45:28|0.02499813
02:45:29|0.02498338
02:45:30|0.02499814
02:45:32|0.02499982
02:45:33|0.02499979
02:45:34|0.02499979
02:45:35|0.02499979
02:45:36|0.02499979
02:45:37|0.02499979
02:45:38|0.02499979
02:45:39|0.02499979
02:45:40|0.02499969
02:45:42|0.02499969
02:45:42|0.02499219
02:45:43|0.02499219
02:45:44|0.02499219
02:45:45|0.02499219
02:45:47|0.02499219
02:45:47|0.02499219
02:45:48|0.02499219
02:45:50|0.02499219
02:45:50|0.02499219
02:45:52|0.02499219
02:45:53|0.02499219
02:45:54|0.02499219
02:45:55|0.02499219
02:45:56|0.02496759
02:45:57|0.02496759
02:45:58|0.02499354
02:46:00|0.02496804
02:46:00|0.02496804
02:46:01|0.02496935
02:46:02|0.02496935
02:46:03|0.02496935
02:46:04|0.02496935
02:46:05|0.02496935
02:46:06|0.02496935
02:46:07|0.02496935
02:46:08|0.02496935
02:46:09|0.0249943
02:46:10|0.0249943
02:46:12|0.0249943
02:46:13|0.0249943
02:46:14|0.0249943
02:46:14|0.0249943
02:46:16|0.0249943
02:46:17|0.0249943
02:46:18|0.0249943
02:46:19|0.0249943
02:46:20|0.0249943
02:46:21|0.02499979
02:46:21|0.02499979
02:46:22|0.02499696
02:46:24|0.02499696
02:46:25|0.02499696
02:46:26|0.02499696
02:46:27|0.02499696
02:46:29|0.02499696
02:46:29|0.02499696
02:46:30|0.02499696
02:46:31|0.02499696
02:46:32|0.02497136
02:46:34|0.02497803
02:46:35|0.02497803
02:46:36|0.02497803
02:46:37|0.02499507
02:46:38|0.02499507
02:46:39|0.02499507
02:46:40|0.02499507
02:46:41|0.02499507
02:46:42|0.02499507
02:46:43|0.02499507
02:46:44|0.02499507
02:46:45|0.02498339
02:46:47|0.02499527
02:46:48|0.02499527
02:46:49|0.02499527
02:46:50|0.02492342
02:46:51|0.02492929
02:46:52|0.02492929
02:46:53|0.02497766
02:46:54|0.02495661
02:46:55|0.02495394
02:46:55|0.02495661
02:46:57|0.02495661
02:46:58|0.02499824
02:46:59|0.02505902
02:47:00|0.02505949
02:47:01|0.02505949
02:47:02|0.02508343
02:47:03|0.02508343
02:47:04|0.02508268
02:47:05|0.02508268
02:47:06|0.02509999
02:47:07|0.02509999
02:47:08|0.02508267
02:47:09|0.02508267
02:47:10|0.02508267
02:47:11|0.02508267
02:47:12|0.02507956
02:47:13|0.02507956
02:47:14|0.02505778
02:47:15|0.02507978
02:47:16|0.02507978
02:47:17|0.02508268
02:47:18|0.02508268
02:47:19|0.02508268
02:47:20|0.0250796
02:47:21|0.0250796
02:47:22|0.0250796
02:47:23|0.02507205
02:47:24|0.02507956
02:47:25|0.02507956
02:47:27|0.02507956
02:47:28|0.02507956
02:47:29|0.02507956
02:47:30|0.02507956
02:47:31|0.02507956
02:47:33|0.02507956
02:47:34|0.02507956
02:47:35|0.02507956
02:47:35|0.02507956
02:47:37|0.02507956
02:47:38|0.02507956
02:47:39|0.025125
02:47:39|0.025125
02:47:41|0.025109
02:47:42|0.025109
02:47:43|0.025109
02:47:44|0.025109
02:47:44|0.02512619
02:47:46|0.02509497
02:47:47|0.02509497
02:47:48|0.02509497
02:47:49|0.02509497
02:47:50|0.02509497
02:47:51|0.02509635
02:47:51|0.0250792
02:47:52|0.02509635
02:47:53|0.02509635
02:47:55|0.02509635
02:47:56|0.02509635
02:47:56|0.02509635
02:47:58|0.02509635
02:47:59|0.02509635
02:48:00|0.02509635
02:48:01|0.02509635
02:48:01|0.02510206
02:48:03|0.02510206
02:48:04|0.02510206
02:48:05|0.02512427
02:48:06|0.02512427
02:48:07|0.02512427
02:48:08|0.02512427
02:48:09|0.02512427
02:48:10|0.02512427
02:48:11|0.02510456
02:48:12|0.02510456
02:48:13|0.02509635
02:48:13|0.02509635
02:48:15|0.02510486
02:48:16|0.02510486
02:48:17|0.02510486
02:48:18|0.02509636
02:48:19|0.02509636
02:48:20|0.02509636
02:48:22|0.02509636
02:48:22|0.02509635
02:48:23|0.02509635
02:48:24|0.02509635
02:48:25|0.02509635
02:48:27|0.02509635
02:48:29|0.02509635
02:48:29|0.02509635
02:48:31|0.02509635
02:48:32|0.02509635
02:48:34|0.02509636
02:48:35|0.02509636
02:48:37|0.02509635
02:48:37|0.02508999
02:48:38|0.02508999
02:48:40|0.02509636
02:48:41|0.02509636
02:48:42|0.025112
02:48:43|0.025112
02:48:44|0.02509636
02:48:46|0.02509636
02:48:47|0.02509636
02:48:47|0.02508588
02:48:49|0.02508588
02:48:50|0.02507998
02:48:51|0.02507998
02:48:52|0.02506273
02:48:53|0.02506264
02:48:54|0.02506264
02:48:55|0.02508438
02:48:56|0.02508438
02:48:57|0.02508438
02:48:59|0.02502008
02:48:59|0.02504555
02:49:00|0.02504555
02:49:01|0.02504555
02:49:02|0.02506884
02:49:04|0.02506884
02:49:05|0.02506884
02:49:05|0.02506111
02:49:07|0.02506111
02:49:08|0.02506111
02:49:09|0.02506111
02:49:10|0.02506111
02:49:11|0.02506111
02:49:12|0.02506111
02:49:13|0.02506111
02:49:14|0.02506111
02:49:15|0.02506111
02:49:16|0.02506111
02:49:17|0.02506111
02:49:18|0.02506111
02:49:19|0.02502122
02:49:20|0.02502117
02:49:21|0.025
02:49:22|0.025
02:49:23|0.025
02:49:24|0.025
02:49:25|0.02502968
02:49:26|0.02502968
02:49:27|0.02500001
02:49:29|0.02500001
02:49:29|0.02500001
02:49:32|0.02500001
02:49:33|0.02500047
02:49:34|0.02500047
02:49:35|0.02500001
02:49:36|0.02500001
02:49:37|0.02500001
02:49:38|0.02500001
02:49:40|0.02500001
02:49:40|0.02500001
02:49:43|0.025
02:49:43|0.025
02:49:44|0.025
02:49:45|0.025
02:49:46|0.025
02:49:48|0.025
02:49:48|0.025
02:49:49|0.025
02:49:50|0.02498979
02:49:51|0.02498979
02:49:53|0.0249869
02:49:53|0.02497674
02:49:54|0.02497674
02:49:55|0.024975
02:49:56|0.02493368
02:49:58|0.02493368
02:49:58|0.02493247
02:50:00|0.024925
02:50:01|0.024925
02:50:01|0.024925
02:50:03|0.0249
02:50:04|0.0249
02:50:05|0.02489789
02:50:06|0.02487374
02:50:07|0.02487374
02:50:08|0.02487374
02:50:09|0.02487903
02:50:10|0.02488079
02:50:11|0.02488954
02:50:11|0.02489421
02:50:13|0.02489887
02:50:14|0.02489887
02:50:15|0.02489665
02:50:15|0.02489665
02:50:17|0.02489665
02:50:18|0.0248995
02:50:18|0.0248995
02:50:20|0.0249191
02:50:21|0.0249191
02:50:22|0.0249191
02:50:23|0.0249191
02:50:23|0.0249191
02:50:25|0.02492237
02:50:25|0.02492237
02:50:27|0.02492237
02:50:28|0.02492237
02:50:30|0.02492237
02:50:30|0.02492237
02:50:32|0.02492237
02:50:33|0.02492237
02:50:34|0.02492237
02:50:35|0.02492237
02:50:37|0.02492237
02:50:38|0.02495003
02:50:40|0.02495003
02:50:40|0.02495003
02:50:41|0.02495003
02:50:43|0.02495003
02:50:43|0.02495003
02:50:44|0.02495003
02:50:45|0.02495003
02:50:46|0.02495003
02:50:47|0.02495003
02:50:48|0.02495003
02:50:49|0.02495003
02:50:50|0.02495003
02:50:51|0.02495003
02:50:53|0.02494912
02:50:53|0.02494912
02:50:54|0.02494912
02:50:55|0.02494912
02:50:56|0.02494912
02:50:58|0.02495866
02:50:59|0.02495866
02:51:00|0.02495866
02:51:01|0.02495866
02:51:02|0.02495866
02:51:03|0.02495866
02:51:04|0.02495866
02:51:05|0.02495866
02:51:06|0.02495866
02:51:07|0.02495866
02:51:08|0.02495866
02:51:09|0.02495866
02:51:10|0.02495866
02:51:11|0.02492758
02:51:12|0.02492758
02:51:13|0.02495061
02:51:14|0.02495061
02:51:15|0.02495061
02:51:16|0.02495061
02:51:17|0.02495061
02:51:19|0.02494646
02:51:20|0.02494646
02:51:21|0.02494646
02:51:21|0.02494646
02:51:23|0.02494646
02:51:23|0.02494646
02:51:25|0.0249466
02:51:26|0.0249466
02:51:27|0.0249466
02:51:28|0.0249466
02:51:29|0.02495984
02:51:30|0.02495984
02:51:32|0.02495984
02:51:33|0.02495984
02:51:34|0.02495984
02:51:35|0.02495984
02:51:36|0.02495984
02:51:37|0.02495984
02:51:38|0.02495984
02:51:39|0.02495984
02:51:40|0.02495984
02:51:41|0.02495984
02:51:43|0.02495984
02:51:44|0.02495984
02:51:45|0.02495183
02:51:46|0.02495183
02:51:47|0.02495183
02:51:48|0.02495183
02:51:49|0.02495183
02:51:50|0.02495183
02:51:51|0.02495183
02:51:52|0.02495183
02:51:53|0.02495183
02:51:54|0.02495183
02:51:55|0.02495183
02:51:56|0.02495183
02:51:57|0.02495183
02:51:58|0.02495183
02:51:59|0.02495183
02:52:00|0.02495183
02:52:01|0.02495183
02:52:02|0.02495183
02:52:03|0.02495183
02:52:04|0.02495183
02:52:05|0.02495183
02:52:06|0.02495183
02:52:07|0.02495183
02:52:08|0.02495183
02:52:09|0.02495183
02:52:10|0.02495183
02:52:11|0.02495183
02:52:12|0.0249084
02:52:13|0.02494493
02:52:14|0.02494493
02:52:15|0.02494493
02:52:16|0.02494493
02:52:17|0.02494493
02:52:18|0.02494493
02:52:19|0.02494903
02:52:20|0.02491339
02:52:21|0.02491339
02:52:23|0.02491339
02:52:23|0.02491339
02:52:24|0.02491339
02:52:25|0.02491339
02:52:26|0.02491339
02:52:27|0.02491339
02:52:28|0.02491339
02:52:29|0.02492889
02:52:30|0.02492889
02:52:32|0.02492889
02:52:34|0.02492889
02:52:35|0.02492889
02:52:36|0.02492889
02:52:37|0.02494493
02:52:38|0.02494493
02:52:40|0.02495984
02:52:40|0.02495984
02:52:41|0.02495984
02:52:42|0.02495984
02:52:43|0.02495984
02:52:45|0.02495984
02:52:45|0.02495816
02:52:47|0.02495816
02:52:48|0.02495816
02:52:49|0.02495816
02:52:50|0.02498449
02:52:51|0.02498449
02:52:52|0.02498
02:52:52|0.02498
02:52:53|0.02498
02:52:54|0.02498
02:52:56|0.02498
02:52:57|0.02498
02:52:58|0.02498
02:52:59|0.02498978
02:53:00|0.02498978
02:53:00|0.02498978
02:53:01|0.02499154
02:53:02|0.02499154
02:53:03|0.02499154
02:53:04|0.02499154
02:53:06|0.025
02:53:07|0.025
02:53:08|0.025
02:53:09|0.025
02:53:10|0.02498978
02:53:11|0.02498978
02:53:12|0.02498978
02:53:13|0.02498978
02:53:14|0.02498978
02:53:15|0.02498
02:53:16|0.02498
02:53:17|0.02498
02:53:18|0.02499515
02:53:19|0.02499515
02:53:20|0.02499611
02:53:21|0.02499611
02:53:22|0.02499611
02:53:23|0.02499611
02:53:24|0.02499611
02:53:25|0.02500873
02:53:26|0.02500873
02:53:27|0.02500873
02:53:28|0.02500873
02:53:29|0.02500873
02:53:30|0.02500873
02:53:31|0.02500873
02:53:32|0.02501129
02:53:34|0.02501129
02:53:34|0.02501129
02:53:36|0.02501129
02:53:37|0.02501129
02:53:39|0.02500903
02:53:39|0.02500903
02:53:41|0.02500903
02:53:42|0.02500903
02:53:43|0.02500903
02:53:44|0.02500903
02:53:45|0.02500903
02:53:46|0.02500903
02:53:47|0.02500903
02:53:48|0.02500903
02:53:49|0.02500903
02:53:50|0.02500903
02:53:51|0.02500903
02:53:52|0.02500001
02:53:53|0.02500972
02:53:54|0.02500972
02:53:56|0.025
02:53:56|0.025
02:53:57|0.025
02:53:58|0.025
02:53:59|0.025
02:54:00|0.025
02:54:01|0.025
02:54:02|0.025
02:54:03|0.025
02:54:05|0.02501423
02:54:05|0.02501423
02:54:06|0.02501423
02:54:07|0.02501423
02:54:08|0.02501423
02:54:10|0.02501423
02:54:11|0.02501423
02:54:12|0.02501423
02:54:12|0.02500904
02:54:13|0.02500904
02:54:14|0.02501999
02:54:16|0.02501999
02:54:16|0.02501999
02:54:17|0.025025
02:54:18|0.025025
02:54:20|0.025025
02:54:21|0.025025
02:54:22|0.025025
02:54:23|0.025025
02:54:23|0.025025
02:54:25|0.025025
02:54:25|0.025025
02:54:26|0.025025
02:54:27|0.02503551
02:54:28|0.025025
02:54:30|0.025025
02:54:30|0.025025
02:54:32|0.025025
02:54:34|0.025025
02:54:35|0.02503739
02:54:36|0.02503739
02:54:37|0.02503739
02:54:38|0.02503739
02:54:39|0.02503739
02:54:40|0.02503739
02:54:42|0.02503739
02:54:43|0.02503739
02:54:44|0.02503739
02:54:45|0.02503739
02:54:46|0.02503739
02:54:47|0.02503739
02:54:48|0.02503739
02:54:50|0.02503739
02:54:50|0.02505
02:54:52|0.02505048
02:54:53|0.02505048
02:54:54|0.02505048
02:54:55|0.02505048
02:54:56|0.02505048
02:54:57|0.02505048
02:54:58|0.02505048
02:54:59|0.02505949
02:55:00|0.02505949
02:55:01|0.02505949
02:55:02|0.02505949
02:55:03|0.0250849
02:55:04|0.0250849
02:55:05|0.02509991
02:55:06|0.02507271
02:55:07|0.02507271
02:55:08|0.02507271
02:55:09|0.02509342
02:55:11|0.02509342
02:55:12|0.02509234
02:55:12|0.02509138
02:55:13|0.02509138
02:55:15|0.02509138
02:55:16|0.02506792
02:55:17|0.02506792
02:55:17|0.02506792
02:55:18|0.02506792
02:55:20|0.02505
02:55:21|0.02505
02:55:21|0.02505
02:55:22|0.02504591
02:55:24|0.02504591
02:55:24|0.02504591
02:55:25|0.02504591
02:55:26|0.02504591
02:55:28|0.02504591
02:55:28|0.02504591
02:55:29|0.02504124
02:55:31|0.02504124
02:55:31|0.02504124
02:55:33|0.02504124
02:55:34|0.02504124
02:55:35|0.02504124
02:55:37|0.02504124
02:55:37|0.02504124
02:55:39|0.02504124
02:55:40|0.02504127
02:55:42|0.02505153
02:55:43|0.02505153
02:55:44|0.02505153
02:55:45|0.02505153
02:55:46|0.02505153
02:55:47|0.02505153
02:55:48|0.02505153
02:55:49|0.02505153
02:55:50|0.0250438
02:55:51|0.0250438
02:55:51|0.02502974
02:55:53|0.0250232
02:55:54|0.0250232
02:55:55|0.0250232
02:55:56|0.0250232
02:55:57|0.0250232
02:55:58|0.0250232
02:55:59|0.0250232
02:56:00|0.0250232
02:56:01|0.02501283
02:56:01|0.02499824
02:56:03|0.02499824
02:56:04|0.02499824
02:56:05|0.02499824
02:56:06|0.02499824
02:56:07|0.02499888
02:56:08|0.02499888
02:56:09|0.02499888
02:56:10|0.02499888
02:56:11|0.02499888
02:56:12|0.02499888
02:56:13|0.02499429
02:56:15|0.02499429
02:56:15|0.02499429
02:56:17|0.02499429
02:56:17|0.02499429
02:56:19|0.02499429
02:56:19|0.0249777
02:56:20|0.02499429
02:56:21|0.02499429
02:56:22|0.02499429
02:56:23|0.02499429
02:56:24|0.02499429
02:56:26|0.02499429
02:56:27|0.02499429
02:56:28|0.02499429
02:56:29|0.02499429
02:56:30|0.02499429
02:56:31|0.02499429
02:56:32|0.02499429
02:56:33|0.02497603
02:56:35|0.02497603
02:56:36|0.02497603
02:56:37|0.02497603
02:56:38|0.02497603
02:56:39|0.02497603
02:56:40|0.02497603
02:56:41|0.02497603
02:56:42|0.02497603
02:56:43|0.02497603
02:56:44|0.02497603
02:56:45|0.02497603
02:56:46|0.02497603
02:56:47|0.02497603
02:56:48|0.02497603
02:56:50|0.02499429
02:56:51|0.02499429
02:56:53|0.02499429
02:56:53|0.02499429
02:56:54|0.02499429
02:56:55|0.02499429
02:56:56|0.02499429
02:56:58|0.02499429
02:56:58|0.02499429
02:57:00|0.02499429
02:57:02|0.02499429
02:57:03|0.02499429
02:57:04|0.02499429
02:57:05|0.02499429
02:57:06|0.02499429
02:57:07|0.02499429
02:57:08|0.02499429
02:57:09|0.02499429
02:57:10|0.02499429
02:57:11|0.02499429
02:57:12|0.02499429
02:57:13|0.02499429
02:57:14|0.02499429
02:57:15|0.02500796
02:57:16|0.02500796
02:57:17|0.02500796
02:57:18|0.02499429
02:57:19|0.02499429
02:57:20|0.02499429
02:57:21|0.02499429
02:57:22|0.02499429
02:57:23|0.02499429
02:57:24|0.02499429
02:57:25|0.02498057
02:57:26|0.02498057
02:57:27|0.02498057
02:57:28|0.02500307
02:57:29|0.02500307
02:57:30|0.02500307
02:57:32|0.02500307
02:57:32|0.02500307
02:57:34|0.02500307
02:57:35|0.02500307
02:57:36|0.02500307
02:57:37|0.02500307
02:57:38|0.02499448
02:57:39|0.02499448
02:57:40|0.02499448
02:57:41|0.02499448
02:57:43|0.02499448
02:57:44|0.02499448
02:57:45|0.02499448
02:57:45|0.02499448
02:57:47|0.02499448
02:57:48|0.02499448
02:57:49|0.02499448
02:57:50|0.02499448
02:57:51|0.02499448
02:57:52|0.02499448
02:57:53|0.02500307
02:57:54|0.02500307
02:57:55|0.02500307
02:57:56|0.02500071
02:57:57|0.02500071
02:57:58|0.02500071
02:57:59|0.02500071
02:58:00|0.02500071
02:58:01|0.02500071
02:58:02|0.02500071
02:58:03|0.02499429
02:58:04|0.02499429
02:58:05|0.02499429
02:58:06|0.02499429
02:58:07|0.02499429
02:58:08|0.02499429
02:58:09|0.02499429
02:58:10|0.02499429
02:58:11|0.02499429
02:58:12|0.02498193
02:58:13|0.02498193
02:58:14|0.02498193
02:58:15|0.02498193
02:58:16|0.02498193
02:58:17|0.02498193
02:58:18|0.02498193
02:58:19|0.02498193
02:58:20|0.02498193
02:58:21|0.02498193
02:58:22|0.02498193
02:58:23|0.02498193
02:58:24|0.02498193
02:58:25|0.02498193
02:58:26|0.02498193
02:58:27|0.02498193
02:58:28|0.02498193
02:58:30|0.02498193
02:58:31|0.02498193
02:58:33|0.02496017
02:58:34|0.02496017
02:58:35|0.02496017
02:58:37|0.02496055
02:58:38|0.02496017
02:58:39|0.02496017
02:58:40|0.02496017
02:58:41|0.02496017
02:58:41|0.02496017
02:58:43|0.024925
02:58:44|0.02491238
02:58:45|0.02491238
02:58:46|0.02491238
02:58:47|0.02491238
02:58:48|0.02491238
02:58:49|0.02491238
02:58:50|0.02492
02:58:51|0.02491238
02:58:53|0.02491238
02:58:54|0.02491238
02:58:55|0.02491238
02:58:56|0.0249218
02:58:57|0.0249218
02:58:58|0.0249
02:58:59|0.02495099
02:59:00|0.02495099
02:59:01|0.02495099
02:59:02|0.02495099
02:59:03|0.02495099
02:59:04|0.02495099
02:59:05|0.02495099
02:59:06|0.02495099
02:59:07|0.02492598
02:59:09|0.02492598
02:59:10|0.02492598
02:59:11|0.02494929
02:59:12|0.02494929
02:59:13|0.02494929
02:59:13|0.02494929
02:59:15|0.02494929
02:59:16|0.02495769
02:59:17|0.02495769
02:59:18|0.02495769
02:59:18|0.02495769
02:59:19|0.02495769
02:59:20|0.02495769
02:59:22|0.02495769
02:59:23|0.02495769
02:59:24|0.02495769
02:59:24|0.0249551
02:59:26|0.0249551
02:59:26|0.02495533
02:59:28|0.02495
02:59:29|0.02495
02:59:30|0.02495
02:59:31|0.02495
02:59:33|0.02495
02:59:35|0.02495
02:59:35|0.02495
02:59:37|0.02495
02:59:38|0.02495
02:59:39|0.02495
02:59:41|0.02492368
02:59:41|0.02492368
02:59:42|0.02492368
02:59:43|0.02492368
02:59:44|0.02492368
02:59:45|0.02492368
02:59:46|0.02492368
02:59:48|0.02492368
02:59:49|0.02492368
02:59:50|0.02492368
02:59:51|0.02492368
02:59:52|0.02492368
02:59:53|0.02492471
02:59:54|0.02492471
02:59:56|0.02491048
02:59:56|0.02491048
02:59:57|0.02491048
02:59:58|0.02491048
02:59:59|0.02491048
03:00:01|0.02491048
03:00:02|0.02491048
03:00:03|0.02491048
03:00:04|0.02491048
03:00:05|0.02491048
03:00:06|0.02491048
03:00:07|0.02491048
03:00:08|0.02491048
03:00:08|0.02491048
03:00:10|0.02491048
03:00:10|0.02491048
03:00:12|0.02491048
03:00:13|0.0249189
03:00:14|0.0249189
03:00:15|0.0249189
03:00:16|0.0249189
03:00:17|0.02494588
03:00:18|0.02495866
03:00:19|0.02495866
03:00:20|0.02493757
03:00:21|0.02493757
03:00:22|0.02493757
03:00:23|0.02493757
03:00:24|0.02493757
03:00:25|0.02493757
03:00:26|0.02493757
03:00:27|0.02496177
03:00:28|0.02499877
03:00:29|0.02499877
03:00:30|0.02499877
03:00:31|0.02499877
03:00:33|0.02499877
03:00:33|0.02499755
03:00:35|0.02501423
03:00:36|0.02501423
03:00:38|0.02501423
03:00:38|0.02501423
03:00:40|0.02501509
03:00:42|0.02501509
03:00:43|0.02501509
03:00:43|0.02501577
03:00:44|0.02501577
03:00:46|0.02501652
03:00:47|0.02501652
03:00:48|0.02501652
03:00:49|0.02501669
03:00:50|0.0250272
03:00:51|0.0250272
03:00:52|0.0250272
03:00:53|0.0250272
03:00:54|0.0250272
03:00:55|0.0250272
03:00:56|0.02504391
03:00:57|0.02504391
03:00:58|0.02504391
03:00:59|0.02504391
03:00:59|0.02504301
03:01:01|0.02504301
03:01:02|0.02500022
03:01:03|0.02500022
03:01:05|0.02500022
03:01:05|0.0250327
03:01:06|0.0250327
03:01:07|0.02503629
03:01:08|0.02503629
03:01:09|0.02503629
03:01:10|0.02503629
03:01:11|0.02503629
03:01:12|0.02503206
03:01:13|0.02503796
03:01:14|0.02504285
03:01:15|0.02504226
03:01:16|0.02504226
03:01:17|0.02504161
03:01:19|0.02504284
03:01:19|0.02507226
03:01:20|0.02508824
03:01:21|0.02508824
03:01:22|0.02508473
03:01:23|0.02508473
03:01:24|0.02508454
03:01:25|0.02508454
03:01:26|0.02508473
03:01:27|0.02508473
03:01:29|0.02508473
03:01:30|0.02508849
03:01:31|0.02508849
03:01:33|0.02509093
03:01:33|0.02509093
03:01:35|0.02509093
03:01:36|0.02511005
03:01:37|0.02512427
03:01:39|0.02512427
03:01:41|0.02510578
03:01:42|0.02512428
03:01:43|0.02512428
03:01:44|0.02510328
03:01:45|0.02510328
03:01:46|0.02510328
03:01:47|0.02510328
03:01:48|0.02510328
03:01:49|0.02512047
03:01:50|0.02510328
03:01:50|0.02510328
03:01:52|0.02510328
03:01:53|0.02510149
03:01:54|0.02510149
03:01:56|0.02510158
03:01:56|0.02510059
03:01:57|0.02512251
03:01:58|0.02507991
03:01:59|0.02507991
03:02:00|0.02507991
03:02:01|0.02507991
03:02:03|0.02507991
03:02:03|0.02507991
03:02:05|0.02507991
03:02:06|0.0250945
03:02:07|0.0250945
03:02:08|0.02511142
03:02:09|0.02511142
03:02:10|0.02508974
03:02:11|0.02514666
03:02:12|0.02514666
03:02:13|0.02514666
03:02:14|0.0250776
03:02:15|0.0250776
03:02:16|0.0250776
03:02:17|0.0250776
03:02:18|0.0250776
03:02:19|0.02512779
03:02:20|0.02512779
03:02:21|0.02512779
03:02:22|0.02512779
03:02:24|0.02512779
03:02:25|0.02511961
03:02:26|0.02511961
03:02:27|0.02511961
03:02:27|0.0250967
03:02:29|0.02512167
03:02:29|0.02512167
03:02:31|0.02513429
03:02:32|0.02513359
03:02:34|0.02513359
03:02:35|0.02513359
03:02:36|0.02513405
03:02:37|0.02513794
03:02:38|0.02513794
03:02:40|0.02513794
03:02:41|0.02513794
03:02:42|0.02514252
03:02:44|0.0251312
03:02:45|0.0251312
03:02:45|0.02515193
03:02:47|0.02515193
03:02:48|0.02515625
03:02:49|0.02516179
03:02:50|0.02516179
03:02:51|0.02516179
03:02:52|0.02516179
03:02:53|0.025161
03:02:54|0.025161
03:02:55|0.02515
03:02:57|0.02513839
03:02:57|0.02513838
03:02:58|0.02513838
03:02:59|0.02513838
03:03:00|0.02510312
03:03:02|0.02512247
03:03:02|0.02512247
03:03:03|0.02512247
03:03:04|0.02515541
03:03:05|0.02509528
03:03:07|0.02509223
03:03:08|0.02508676
03:03:09|0.02508676
03:03:10|0.02508676
03:03:11|0.02508676
03:03:12|0.02507
03:03:13|0.02507
03:03:14|0.02507
03:03:15|0.02507
03:03:17|0.02508676
03:03:17|0.02508676
03:03:18|0.02508676
03:03:19|0.02507545
03:03:20|0.02508848
03:03:21|0.02507546
03:03:23|0.02507546
03:03:23|0.02502815
03:03:24|0.02498982
03:03:25|0.02498982
03:03:26|0.02500999
03:03:28|0.02500999
03:03:29|0.02500999
03:03:31|0.02500999
03:03:31|0.02500999
03:03:33|0.02500058
03:03:34|0.02500058
03:03:35|0.02500058
03:03:36|0.02500058
03:03:38|0.025
03:03:39|0.025
03:03:40|0.025
03:03:41|0.02499591
03:03:41|0.02499591
03:03:43|0.02497949
03:03:44|0.02497949
03:03:45|0.02497949
03:03:46|0.02497949
03:03:47|0.02497949
03:03:48|0.02497949
03:03:49|0.02497949
03:03:50|0.02497949
03:03:51|0.02497949
03:03:52|0.02497949
03:03:53|0.02498558
03:03:55|0.02498558
03:03:55|0.02500058
03:03:56|0.02500058
03:03:58|0.02500058
03:03:59|0.02499758
03:04:00|0.02499758
03:04:01|0.02499758
03:04:02|0.025025
03:04:03|0.025025
03:04:04|0.02502535
03:04:05|0.02502535
03:04:06|0.02504514
03:04:07|0.02505
03:04:08|0.02505
03:04:09|0.02506244
03:04:10|0.02506244
03:04:11|0.02507143
03:04:12|0.02504514
03:04:13|0.02504514
03:04:14|0.02507097
03:04:15|0.02507097
03:04:16|0.02507097
03:04:17|0.02507097
03:04:18|0.02503443
03:04:19|0.02503443
03:04:20|0.02503443
03:04:21|0.02503443
03:04:22|0.02503443
03:04:23|0.02506108
03:04:24|0.02506108
03:04:25|0.02506108
03:04:26|0.02506108
03:04:27|0.02506219
03:04:28|0.02506219
03:04:29|0.02506219
03:04:30|0.02508362
03:04:31|0.02508362
03:04:32|0.02508362
03:04:34|0.0250648
03:04:35|0.0250875
03:04:37|0.0250875
03:04:38|0.0250875
03:04:39|0.02508889
03:04:40|0.02508889
03:04:41|0.02508889
03:04:42|0.02508889
03:04:42|0.02509369
03:04:43|0.02509369
03:04:45|0.02511627
03:04:46|0.02511627
03:04:47|0.02511627
03:04:48|0.02511627
03:04:49|0.02511627
03:04:50|0.02512084
03:04:51|0.02512084
03:04:52|0.02512084
03:04:53|0.02512084
03:04:54|0.02512084
03:04:56|0.02513286
03:04:56|0.02514695
03:04:57|0.02519733
03:04:58|0.02519733
03:04:59|0.02519769
03:05:01|0.02517601
03:05:01|0.02519862
03:05:02|0.02519862
03:05:03|0.02519862
03:05:04|0.02518398
03:05:05|0.02519862
03:05:06|0.02519862
03:05:07|0.02518737
03:05:08|0.02518737
03:05:09|0.02518737
03:05:10|0.02519283
03:05:12|0.02519283
03:05:12|0.02519283
03:05:13|0.02519011
03:05:14|0.02519011
03:05:15|0.02520993
03:05:16|0.02520993
03:05:17|0.02518737
03:05:18|0.02518737
03:05:19|0.02518737
03:05:20|0.02518737
03:05:21|0.02518737
03:05:23|0.02518737
03:05:23|0.02518737
03:05:24|0.02518737
03:05:26|0.02518737
03:05:26|0.02518124
03:05:27|0.02518737
03:05:29|0.02517612
03:05:29|0.02517612
03:05:31|0.02520693
03:05:32|0.02520693
03:05:34|0.02520693
03:05:35|0.02520693
03:05:35|0.02518189
03:05:37|0.02518189
03:05:37|0.02518189
03:05:39|0.02518536
03:05:40|0.02518535
03:05:41|0.02517788
03:05:42|0.02517788
03:05:43|0.02517788
03:05:44|0.02516054
03:05:45|0.02517682
03:05:46|0.02517682
03:05:47|0.02517682
03:05:48|0.02517682
03:05:49|0.02517607
03:05:51|0.02517607
03:05:51|0.02517607
03:05:52|0.02517607
03:05:53|0.02517607
03:05:54|0.02517607
03:05:56|0.02525
03:05:56|0.02522889
03:05:57|0.02522889
03:05:58|0.02523
03:05:59|0.0252805
03:06:01|0.0252805
03:06:01|0.0252805
03:06:02|0.0252805
03:06:03|0.02524569
03:06:05|0.02525241
03:06:05|0.02527985
03:06:06|0.02527943
03:06:07|0.02528044
03:06:08|0.02527985
03:06:09|0.02527062
03:06:10|0.02527062
03:06:12|0.02527062
03:06:12|0.02527062
03:06:14|0.02526666
03:06:14|0.0252457
03:06:15|0.0252457
03:06:17|0.0252457
03:06:17|0.02521429
03:06:18|0.02521429
03:06:19|0.02524612
03:06:20|0.02524612
03:06:22|0.0252457
03:06:23|0.0252457
03:06:24|0.02524612
03:06:25|0.02524612
03:06:25|0.02522142
03:06:27|0.02522142
03:06:28|0.02522084
03:06:28|0.02522084
03:06:29|0.0253
03:06:30|0.0253
03:06:32|0.0253
03:06:33|0.0253
03:06:35|0.02530421
03:06:36|0.0253042
03:06:36|0.0253
03:06:38|0.0253
03:06:39|0.02532097
03:06:40|0.02532097
03:06:40|0.02531931
03:06:42|0.02531931
03:06:44|0.02531931
03:06:45|0.0253
03:06:46|0.0253
03:06:48|0.0253
03:06:48|0.0253
03:06:49|0.0253
03:06:51|0.0253
03:06:52|0.02528088
03:06:52|0.02528088
03:06:54|0.0253
03:06:55|0.02532097
03:06:55|0.02532097
03:06:57|0.02532097
03:06:58|0.02532097
03:06:58|0.02532097
03:07:00|0.0252917
03:07:01|0.02532097
03:07:02|0.02532097
03:07:03|0.02532097
03:07:04|0.02532097
03:07:05|0.02532097
03:07:06|0.02532097
03:07:07|0.02532097
03:07:08|0.02532097
03:07:09|0.02532097
03:07:10|0.02532097
03:07:11|0.02532097
03:07:12|0.02532097
03:07:13|0.02532097
03:07:14|0.02532097
03:07:15|0.02529437
03:07:16|0.02529437
03:07:17|0.02529437
03:07:18|0.02529437
03:07:19|0.02529437
03:07:20|0.02529437
03:07:21|0.02529437
03:07:22|0.02529437
03:07:23|0.02529437
03:07:24|0.02529437
03:07:25|0.02531844
03:07:26|0.02531844
03:07:27|0.02531844
03:07:28|0.02529308
03:07:29|0.02529308
03:07:30|0.02529308
03:07:31|0.02529308
03:07:32|0.02529308
03:07:33|0.02529308
03:07:34|0.02529308
03:07:36|0.02529308
03:07:36|0.02529308
03:07:38|0.02528485
03:07:39|0.0253
03:07:40|0.0253
03:07:41|0.02531885
03:07:42|0.02531744
03:07:43|0.02531744
03:07:44|0.02531744
03:07:45|0.02531744
03:07:46|0.02531744
03:07:47|0.02531744
03:07:48|0.02531744
03:07:49|0.02531744
03:07:50|0.02531744
03:07:51|0.02531744
03:07:52|0.02531744
03:07:53|0.02531744
03:07:54|0.02531744
03:07:56|0.02531744
03:07:57|0.02531744
03:07:58|0.02531744
03:07:59|0.02531744
03:08:00|0.02531744
03:08:01|0.02531744
03:08:02|0.02531052
03:08:03|0.02528725
03:08:04|0.02528725
03:08:05|0.02528725
03:08:06|0.02528725
03:08:07|0.02528725
03:08:08|0.02528725
03:08:09|0.02528725
03:08:10|0.02528725
03:08:11|0.02528725
03:08:12|0.02528725
03:08:13|0.02528725
03:08:14|0.02527615
03:08:15|0.02527615
03:08:16|0.02527615
03:08:17|0.02527615
03:08:18|0.02527615
03:08:19|0.02527615
03:08:20|0.02527615
03:08:21|0.02527615
03:08:22|0.02527615
03:08:23|0.02528695
03:08:24|0.02528695
03:08:25|0.02528695
03:08:26|0.02528725
03:08:27|0.02528696
03:08:28|0.02534
03:08:29|0.02534
03:08:30|0.02534
03:08:31|0.02534
03:08:32|0.02534
03:08:33|0.02534
03:08:35|0.0253393
03:08:36|0.0253393
03:08:36|0.0253393
03:08:38|0.0253393
03:08:39|0.02530871
03:08:40|0.02530871
03:08:42|0.02530871
03:08:43|0.02530871
03:08:44|0.02530871
03:08:45|0.0253315
03:08:47|0.0253315
03:08:47|0.0253315
03:08:49|0.0253315
03:08:50|0.0253315
03:08:51|0.0253315
03:08:52|0.02533358
03:08:53|0.02531002
03:08:54|0.02531002
03:08:55|0.02531002
03:08:56|0.02533357
03:08:57|0.02533357
03:08:59|0.02533357
03:08:59|0.02533357
03:09:00|0.02533357
03:09:01|0.02533357
03:09:02|0.02533357
03:09:03|0.02533357
03:09:05|0.02533357
03:09:06|0.02533357
03:09:07|0.02533357
03:09:08|0.02533357
03:09:09|0.02533357
03:09:10|0.02533357
03:09:10|0.02531002
03:09:12|0.02531002
03:09:12|0.02531002
03:09:14|0.02531002
03:09:15|0.02531002
03:09:16|0.02531002
03:09:17|0.02530861
03:09:17|0.02530861
03:09:19|0.02530861
03:09:19|0.02531002
03:09:20|0.02531002
03:09:22|0.02531002
03:09:23|0.02531002
03:09:24|0.02530779
03:09:25|0.02530779
03:09:26|0.02530004
03:09:26|0.02530004
03:09:28|0.0252704
03:09:29|0.0252704
03:09:30|0.0252704
03:09:31|0.0252704
03:09:32|0.02526236
03:09:33|0.0252457
03:09:34|0.0252457
03:09:35|0.0252457
03:09:37|0.0252457
03:09:37|0.0252457
03:09:39|0.0252457
03:09:40|0.0252457
03:09:42|0.02523935
03:09:43|0.02523935
03:09:44|0.02523935
03:09:45|0.0252379
03:09:46|0.0252379
03:09:47|0.0252379
03:09:48|0.0252379
03:09:48|0.02523827
03:09:50|0.02523827
03:09:51|0.02523827
03:09:53|0.02523827
03:09:53|0.025225
03:09:54|0.025225
03:09:55|0.025225
03:09:56|0.02522535
03:09:57|0.02522535
03:09:59|0.02522535
03:09:59|0.02522535
03:10:00|0.02522535
03:10:02|0.02522535
03:10:02|0.02522535
03:10:04|0.02522535
03:10:04|0.02521429
03:10:05|0.02521429
03:10:07|0.02521429
03:10:07|0.02521429
03:10:09|0.02521429
03:10:10|0.02520002
03:10:11|0.02520002
03:10:12|0.02520671
03:10:13|0.02520671
03:10:14|0.02520671
03:10:15|0.02520671
03:10:16|0.02520671
03:10:17|0.02520143
03:10:18|0.02520001
03:10:19|0.02520001
03:10:20|0.02520146
03:10:21|0.02520146
03:10:22|0.02520146
03:10:23|0.02520146
03:10:24|0.02520146
03:10:25|0.02520146
03:10:26|0.0252001
03:10:28|0.0252001
03:10:28|0.0252001
03:10:29|0.0252001
03:10:30|0.0252001
03:10:31|0.02520185
03:10:33|0.02520185
03:10:34|0.02520185
03:10:35|0.025225
03:10:37|0.0252
03:10:38|0.0252011
03:10:40|0.0252
03:10:41|0.02519575
03:10:42|0.02519575
03:10:43|0.02519575
03:10:44|0.02520134
03:10:45|0.02520134
03:10:46|0.02520134
03:10:47|0.02520134
03:10:48|0.02520134
03:10:49|0.02520134
03:10:50|0.02520134
03:10:51|0.02520134
03:10:52|0.02520134
03:10:53|0.02520134
03:10:54|0.02520134
03:10:55|0.02520134
03:10:56|0.02520134
03:10:58|0.02520134
03:10:59|0.02520134
03:11:00|0.02520134
03:11:00|0.02520134
03:11:02|0.025225
03:11:03|0.025225
03:11:04|0.02520872
03:11:05|0.02520872
03:11:06|0.02520872
03:11:07|0.02520872
03:11:08|0.02520872
03:11:09|0.02520872
03:11:10|0.02520872
03:11:11|0.02520872
03:11:12|0.02520872
03:11:13|0.02520872
03:11:14|0.02520872
03:11:15|0.02520872
03:11:16|0.02520872
03:11:17|0.02520872
03:11:18|0.02520872
03:11:19|0.0251937
03:11:20|0.0251937
03:11:21|0.0251937
03:11:22|0.0251937
03:11:23|0.0251937
03:11:24|0.0251937
03:11:25|0.0251937
03:11:26|0.02522481
03:11:27|0.02522481
03:11:29|0.02522481
03:11:29|0.02522481
03:11:30|0.02522816
03:11:32|0.02522816
03:11:33|0.02522816
03:11:35|0.02522501
03:11:37|0.02522501
03:11:37|0.02522501
03:11:38|0.02522501
03:11:39|0.02522501
03:11:41|0.02522501
03:11:42|0.02522501
03:11:43|0.02525
03:11:44|0.02525
03:11:45|0.02525
03:11:46|0.02525
03:11:47|0.02525
03:11:48|0.02525
03:11:49|0.02525
03:11:50|0.02525
03:11:51|0.0252623
03:11:52|0.0252623
03:11:54|0.0252623
03:11:55|0.0252623
03:11:56|0.0252623
03:11:56|0.0252623
03:11:58|0.0252623
03:11:59|0.0252623
03:12:00|0.0252623
03:12:01|0.0252623
03:12:01|0.0252623
03:12:03|0.02526014
03:12:04|0.02526092
03:12:05|0.02526092
03:12:06|0.02526092
03:12:07|0.02526092
03:12:08|0.02525
03:12:09|0.02525
03:12:10|0.02525
03:12:11|0.02525
03:12:12|0.02525
03:12:14|0.02525
03:12:14|0.02525
03:12:15|0.02525
03:12:17|0.02525
03:12:17|0.02522502
03:12:19|0.02522502
03:12:19|0.02522502
03:12:21|0.02525341
03:12:22|0.02525341
03:12:23|0.02525341
03:12:24|0.02529505
03:12:25|0.02529505
03:12:26|0.02529505
03:12:26|0.02529505
03:12:28|0.02529505
03:12:29|0.02529505
03:12:30|0.02529505
03:12:32|0.02529011
03:12:33|0.02531289
03:12:34|0.02531289
03:12:35|0.02531289
03:12:36|0.02531289
03:12:37|0.02531289
03:12:38|0.02531289
03:12:39|0.02531289
03:12:40|0.02531289
03:12:41|0.02531289
03:12:42|0.02531289
03:12:43|0.02531289
03:12:44|0.02531332
03:12:45|0.02531332
03:12:47|0.02531332
03:12:48|0.02531332
03:12:49|0.02531332
03:12:50|0.02531332
03:12:50|0.02531332
03:12:52|0.02531332
03:12:53|0.02531332
03:12:54|0.02531332
03:12:55|0.02531332
03:12:56|0.02533355
03:12:57|0.02533357
03:12:58|0.02533357
03:12:59|0.02533357
03:13:00|0.02531332
03:13:01|0.02533049
03:13:02|0.02533049
03:13:03|0.02533049
03:13:04|0.02533049
03:13:05|0.02533049
03:13:06|0.02533049
03:13:07|0.02533049
03:13:08|0.02530109
03:13:09|0.02530109
03:13:10|0.02530109
03:13:11|0.02532865
03:13:12|0.02532865
03:13:13|0.02532865
03:13:14|0.02532865
03:13:15|0.02532865
03:13:16|0.02528931
03:13:17|0.02528931
03:13:18|0.02528931
03:13:19|0.02528931
03:13:20|0.0253
03:13:21|0.02532865
03:13:22|0.02532865
03:13:23|0.02532865
03:13:24|0.02532865
03:13:25|0.02532865
03:13:26|0.02532865
03:13:27|0.02532865
03:13:28|0.02532252
03:13:29|0.02532252
03:13:30|0.02532252
03:13:32|0.02532252
03:13:33|0.02532252
03:13:35|0.02532864
03:13:36|0.02533194
03:13:38|0.02533194
03:13:39|0.02533194
03:13:41|0.02533194
03:13:42|0.02532961
03:13:42|0.02532961
03:13:43|0.02532961
03:13:44|0.02532961
03:13:45|0.02532961
03:13:47|0.02532961
03:13:48|0.02532961
03:13:49|0.02532961
03:13:50|0.02532961
03:13:50|0.02532961
03:13:52|0.02532961
03:13:53|0.02533
03:13:54|0.02533
03:13:55|0.02533
03:13:56|0.02533
03:13:57|0.02533
03:13:58|0.02533
03:13:59|0.02532252
03:14:00|0.02532252
03:14:01|0.02532252
03:14:02|0.02532252
03:14:03|0.02529193
03:14:04|0.02529193
03:14:05|0.02529193
03:14:06|0.02529193
03:14:06|0.02529193
03:14:08|0.02529193
03:14:09|0.02529193
03:14:10|0.02529193
03:14:10|0.02529193
03:14:12|0.02529193
03:14:13|0.0253186
03:14:14|0.02529369
03:14:15|0.02529369
03:14:16|0.02529369
03:14:17|0.02529369
03:14:18|0.02531805
03:14:19|0.02531865
03:14:20|0.02531865
03:14:21|0.02531865
03:14:22|0.02529464
03:14:23|0.02529464
03:14:24|0.02529464
03:14:25|0.02529464
03:14:26|0.02533358
03:14:27|0.0253504
03:14:28|0.0253504
03:14:29|0.02536481
03:14:30|0.02536481
03:14:32|0.02536257
03:14:33|0.02535383
03:14:35|0.0253497
03:14:36|0.02536256
03:14:38|0.02536256
03:14:39|0.025375
03:14:40|0.025375
03:14:41|0.025375
03:14:42|0.025375
03:14:43|0.025375
03:14:44|0.025375
03:14:45|0.025375
03:14:47|0.02538265
03:14:48|0.02536256
03:14:49|0.02537448
03:14:50|0.025375
03:14:51|0.02537502
03:14:52|0.025375
03:14:53|0.025375
03:14:54|0.025375
03:14:55|0.025375
03:14:55|0.025375
03:14:57|0.025375
03:14:58|0.025375
03:14:59|0.025375
03:15:00|0.025375
03:15:01|0.025375
03:15:02|0.025375
03:15:03|0.025375
03:15:04|0.02538263
03:15:05|0.02538263
03:15:06|0.02538263
03:15:07|0.02538263
03:15:08|0.02538263
03:15:08|0.02538263
03:15:10|0.02538263
03:15:10|0.02538263
03:15:11|0.02538263
03:15:13|0.02538263
03:15:14|0.02538263
03:15:15|0.02538263
03:15:16|0.02538264
03:15:17|0.02538264
03:15:18|0.02538264
03:15:19|0.02538264
03:15:20|0.02538264
03:15:21|0.02538264
03:15:22|0.02538264
03:15:23|0.02538264
03:15:24|0.02538264
03:15:25|0.02538264
03:15:27|0.02538263
03:15:29|0.02538263
03:15:30|0.02538263
03:15:31|0.02538263
03:15:33|0.02538263
03:15:34|0.02538263
03:15:36|0.02538263
03:15:36|0.02538263
03:15:38|0.02538263
03:15:38|0.02538812
03:15:40|0.02538812
03:15:41|0.02538812
03:15:42|0.02538812
03:15:43|0.02538466
03:15:44|0.02538466
03:15:45|0.02538466
03:15:46|0.0254
03:15:47|0.0254
03:15:48|0.0254
03:15:49|0.0254
03:15:50|0.0254
03:15:51|0.0254
03:15:52|0.02538265
03:15:53|0.02538265
03:15:54|0.02538265
03:15:55|0.02538265
03:15:56|0.02538265
03:15:57|0.02538265
03:15:58|0.02538265
03:15:59|0.02539999
03:16:00|0.0254
03:16:01|0.0254
03:16:02|0.0254018
03:16:03|0.0254018
03:16:04|0.0254018
03:16:05|0.02539879
03:16:06|0.02539879
03:16:08|0.02539879
03:16:08|0.02539841
03:16:10|0.02538266
03:16:11|0.02538265
03:16:12|0.02540179
03:16:13|0.02540179
03:16:13|0.02538265
03:16:15|0.02538265
03:16:16|0.02539879
03:16:17|0.02539879
03:16:17|0.02539999
03:16:19|0.02538265
03:16:20|0.02538265
03:16:21|0.02538264
03:16:22|0.02541
03:16:23|0.02538271
03:16:24|0.02538271
03:16:25|0.02538271
03:16:26|0.02538271
03:16:26|0.02538271
03:16:29|0.02538271
03:16:30|0.02538271
03:16:31|0.02538271
03:16:32|0.02538271
03:16:33|0.02540991
03:16:34|0.02540991
03:16:35|0.02540991
03:16:36|0.02540991
03:16:38|0.02540146
03:16:38|0.02540146
03:16:40|0.02540138
03:16:42|0.02540138
03:16:42|0.02540138
03:16:43|0.02540138
03:16:44|0.02537501
03:16:45|0.02540078
03:16:46|0.02540078
03:16:47|0.02540078
03:16:48|0.02540078
03:16:49|0.02540078
03:16:50|0.02540055
03:16:51|0.02540055
03:16:52|0.02540055
03:16:53|0.025399
03:16:54|0.025399
03:16:56|0.025399
03:16:56|0.025399
03:16:58|0.025399
03:16:59|0.025399
03:17:00|0.025399
03:17:01|0.0253973
03:17:02|0.0253973
03:17:03|0.0253973
03:17:04|0.0253973
03:17:05|0.0253973
03:17:06|0.025399
03:17:07|0.025399
03:17:08|0.025399
03:17:09|0.025399
03:17:10|0.02542448
03:17:11|0.02539911
03:17:11|0.02539911
03:17:13|0.02539911
03:17:14|0.02539911
03:17:15|0.02539911
03:17:16|0.02539911
03:17:17|0.02539911
03:17:18|0.02539911
03:17:19|0.02540031
03:17:20|0.02535504
03:17:21|0.02539369
03:17:22|0.02539369
03:17:22|0.02539369
03:17:24|0.02539369
03:17:25|0.02539369
03:17:26|0.02539369
03:17:27|0.02539369
03:17:29|0.02539369
03:17:29|0.02539983
03:17:30|0.02539983
03:17:31|0.02539983
03:17:33|0.025394
03:17:34|0.02539539
03:17:34|0.025394
03:17:36|0.025394
03:17:37|0.02538112
03:17:38|0.02538112
03:17:38|0.02538112
03:17:40|0.02531831
03:17:41|0.02531831
03:17:41|0.02531831
03:17:43|0.02531831
03:17:44|0.02531335
03:17:45|0.02533939
03:17:46|0.02531334
03:17:47|0.0253116
03:17:48|0.0253116
03:17:49|0.0253116
03:17:50|0.02526061
03:17:51|0.02526061
03:17:52|0.02526061
03:17:53|0.02526061
03:17:55|0.02526061
03:17:55|0.02526061
03:17:56|0.02526061
03:17:57|0.02525583
03:17:58|0.02525583
03:17:59|0.02525583
03:18:00|0.02525583
03:18:01|0.02525583
03:18:02|0.02523686
03:18:03|0.02523686
03:18:04|0.02523686
03:18:05|0.0252365
03:18:06|0.0252365
03:18:07|0.0252365
03:18:08|0.0252365
03:18:10|0.0252365
03:18:10|0.02526061
03:18:11|0.02523651
03:18:12|0.02523686
03:18:13|0.02523686
03:18:15|0.02523686
03:18:15|0.02523686
03:18:16|0.02523686
03:18:17|0.02523686
03:18:18|0.02523686
03:18:20|0.02523686
03:18:20|0.02523686
03:18:22|0.0252606
03:18:23|0.0252606
03:18:24|0.0252348
03:18:24|0.0252348
03:18:25|0.0252348
03:18:27|0.02525966
03:18:28|0.02522961
03:18:29|0.02522961
03:18:31|0.02522961
03:18:32|0.02522561
03:18:33|0.02522561
03:18:35|0.02525966
03:18:36|0.02525966
03:18:36|0.02525966
03:18:38|0.02525966
03:18:39|0.02525966
03:18:40|0.02525966
03:18:41|0.02525966
03:18:42|0.02525966
03:18:43|0.02525966
03:18:44|0.02525966
03:18:45|0.02525966
03:18:45|0.02525966
03:18:47|0.02525966
03:18:47|0.02525966
03:18:49|0.02525966
03:18:50|0.02528406
03:18:51|0.0252544
03:18:51|0.0252544
03:18:53|0.0252544
03:18:54|0.0252544
03:18:55|0.0252544
03:18:56|0.0252544
03:18:57|0.0252544
03:18:58|0.02527611
03:18:58|0.0252535
03:19:00|0.0252535
03:19:01|0.0252535
03:19:02|0.0252535
03:19:03|0.02530514
03:19:04|0.02530514
03:19:05|0.02530514
03:19:06|0.02530514
03:19:07|0.02530514
03:19:08|0.02530514
03:19:09|0.02530514
03:19:10|0.02529199
03:19:11|0.02529199
03:19:11|0.02529199
03:19:12|0.02529199
03:19:13|0.02529188
03:19:15|0.02529188
03:19:16|0.02529188
03:19:17|0.02529188
03:19:18|0.02529188
03:19:19|0.02529188
03:19:19|0.02529188
03:19:20|0.0252899
03:19:22|0.0252899
03:19:23|0.0252899
03:19:24|0.0252899
03:19:25|0.0252899
03:19:26|0.02530514
03:19:27|0.02530514
03:19:27|0.02529209
03:19:29|0.02529209
03:19:29|0.02529209
03:19:32|0.02528988
03:19:32|0.02528988
03:19:34|0.02528988
03:19:36|0.02528988
03:19:36|0.02528988
03:19:37|0.02528988
03:19:38|0.02528989
03:19:39|0.02528607
03:19:40|0.02528607
03:19:42|0.02528607
03:19:43|0.02528607
03:19:44|0.02528607
03:19:45|0.02528607
03:19:46|0.0252502
03:19:47|0.0252502
03:19:48|0.0252502
03:19:49|0.0252502
03:19:50|0.02527917
03:19:52|0.02526831
03:19:52|0.02526831
03:19:53|0.02526831
03:19:55|0.02526831
03:19:56|0.02526831
03:19:57|0.02526831
03:19:58|0.02526831
03:19:59|0.02526831
03:20:00|0.02526831
03:20:01|0.02526831
03:20:02|0.02526831
03:20:03|0.02526831
03:20:04|0.02526831
03:20:05|0.02527983
03:20:06|0.02527983
03:20:07|0.025279
03:20:08|0.025279
03:20:09|0.025279
03:20:10|0.025279
03:20:11|0.025279
03:20:11|0.025279
03:20:13|0.025279
03:20:13|0.025279
03:20:15|0.02526832
03:20:16|0.02526832
03:20:17|0.02526832
03:20:17|0.02526832
03:20:19|0.02526832
03:20:20|0.025267
03:20:21|0.02527938
03:20:22|0.02527938
03:20:23|0.02527938
03:20:24|0.02527938
03:20:25|0.02527938
03:20:26|0.02527938
03:20:27|0.02527938
03:20:28|0.02527938
03:20:28|0.02527938
03:20:30|0.02527938
03:20:32|0.0252898
03:20:33|0.0252898
03:20:35|0.0252898
03:20:36|0.0252898
03:20:38|0.0252898
03:20:39|0.0252898
03:20:40|0.0252898
03:20:42|0.0252898
03:20:43|0.0252898
03:20:43|0.0252898
03:20:45|0.0252898
03:20:46|0.0252898
03:20:47|0.0252898
03:20:48|0.0252898
03:20:49|0.0252898
03:20:50|0.0252898
03:20:51|0.0252898
03:20:52|0.0252898
03:20:53|0.0252898
03:20:54|0.02528988
03:20:55|0.02528988
03:20:56|0.02528988
03:20:57|0.02529188
03:20:58|0.0252898
03:20:59|0.02525325
03:21:00|0.02525325
03:21:01|0.0252443
03:21:02|0.0252443
03:21:03|0.0252443
03:21:04|0.02522962
03:21:05|0.02522962
03:21:06|0.02522962
03:21:07|0.02522962
03:21:08|0.02522962
03:21:09|0.02522964
03:21:10|0.02522961
03:21:11|0.02522961
03:21:12|0.02522961
03:21:13|0.02522961
03:21:14|0.02522961
03:21:15|0.02522961
03:21:16|0.0251911
03:21:17|0.0251911
03:21:18|0.02519999
03:21:19|0.02519999
03:21:20|0.02519999
03:21:21|0.02519999
03:21:22|0.02519999
03:21:23|0.025175
03:21:24|0.025175
03:21:25|0.025175
03:21:26|0.02518235
03:21:27|0.02518259
03:21:28|0.02518259
03:21:29|0.02518259
03:21:30|0.02518259
03:21:31|0.02518259
03:21:32|0.02518259
03:21:34|0.02518259
03:21:35|0.02518259
03:21:36|0.02518259
03:21:38|0.02518124
03:21:39|0.02518124
03:21:40|0.02518124
03:21:41|0.02518124
03:21:42|0.02518124
03:21:43|0.02518124
03:21:44|0.02518124
03:21:45|0.02518124
03:21:45|0.02518124
03:21:46|0.02518124
03:21:47|0.02518124
03:21:49|0.02518131
03:21:50|0.02525
03:21:51|0.02525
03:21:52|0.02523768
03:21:52|0.02523768
03:21:54|0.02526236
03:21:55|0.02525233
03:21:55|0.02525344
03:21:57|0.02525344
03:21:58|0.02519778
03:21:59|0.02519778
03:22:00|0.02519778
03:22:01|0.02519778
03:22:02|0.02519778
03:22:03|0.02519778
03:22:04|0.02519778
03:22:05|0.02519778
03:22:06|0.02519778
03:22:06|0.02519778
03:22:08|0.02519863
03:22:10|0.02519927
03:22:10|0.02519927
03:22:11|0.02520151
03:22:12|0.02520163
03:22:13|0.02520163
03:22:14|0.02520163
03:22:15|0.02520163
03:22:16|0.02520163
03:22:17|0.02520163
03:22:18|0.02520163
03:22:19|0.02525344
03:22:20|0.02525344
03:22:21|0.02525344
03:22:22|0.025275
03:22:23|0.025275
03:22:24|0.025275
03:22:25|0.025275
03:22:26|0.025275
03:22:27|0.025275
03:22:28|0.025275
03:22:29|0.025275
03:22:30|0.025275
03:22:32|0.0252704
03:22:32|0.0252704
03:22:34|0.0252704
03:22:36|0.0252704
03:22:37|0.0252704
03:22:38|0.025275
03:22:39|0.025275
03:22:40|0.025275
03:22:41|0.02528986
03:22:42|0.02528986
03:22:44|0.025275
03:22:45|0.025275
03:22:46|0.025275
03:22:47|0.0252704
03:22:48|0.0252704
03:22:49|0.0252704
03:22:49|0.02525344
03:22:51|0.02525344
03:22:51|0.02525344
03:22:53|0.02525344
03:22:54|0.02525344
03:22:54|0.02525344
03:22:55|0.02525344
03:22:57|0.02524564
03:22:58|0.02524564
03:22:59|0.02524564
03:23:00|0.02524428
03:23:01|0.02524428
03:23:02|0.02524428
03:23:03|0.02524564
03:23:04|0.02524564
03:23:05|0.02524564
03:23:06|0.02524428
03:23:07|0.02524428
03:23:08|0.02524428
03:23:09|0.02524428
03:23:10|0.02524428
03:23:11|0.02524428
03:23:12|0.02524428
03:23:13|0.02524428
03:23:14|0.02524428
03:23:15|0.02524428
03:23:16|0.02524428
03:23:17|0.02524428
03:23:18|0.02524428
03:23:19|0.02524428
03:23:20|0.02524428
03:23:21|0.02524428
03:23:22|0.02524428
03:23:23|0.02524428
03:23:24|0.02524428
03:23:25|0.02524428
03:23:26|0.02524428
03:23:27|0.02524428
03:23:28|0.02524428
03:23:29|0.02524428
03:23:30|0.02524428
03:23:32|0.02524428
03:23:33|0.02523631
03:23:34|0.02523631
03:23:36|0.02523631
03:23:37|0.02523631
03:23:39|0.02523631
03:23:39|0.02523631
03:23:41|0.0252363
03:23:42|0.0252363
03:23:44|0.0252363
03:23:44|0.0252363
03:23:45|0.02524564
03:23:46|0.02521399
03:23:47|0.02521399
03:23:49|0.02521399
03:23:50|0.02521149
03:23:51|0.02521149
03:23:52|0.02521149
03:23:53|0.02521149
03:23:54|0.02521149
03:23:55|0.02521149
03:23:56|0.02525052
03:23:56|0.02525052
03:23:58|0.02525052
03:23:58|0.02525052
03:24:00|0.02525052
03:24:01|0.02525052
03:24:02|0.02521151
03:24:03|0.02521151
03:24:03|0.02521151
03:24:05|0.02521151
03:24:06|0.02521151
03:24:06|0.02521151
03:24:08|0.02521151
03:24:09|0.02521151
03:24:10|0.02521151
03:24:11|0.02521151
03:24:11|0.02521151
03:24:13|0.02521151
03:24:14|0.02521151
03:24:15|0.02521151
03:24:16|0.02521151
03:24:17|0.02521151
03:24:18|0.02524444
03:24:19|0.02524444
03:24:20|0.02524444
03:24:21|0.02524444
03:24:22|0.02524392
03:24:23|0.02524825
03:24:24|0.02524825
03:24:25|0.02524825
03:24:26|0.02524825
03:24:27|0.02524825
03:24:28|0.02524825
03:24:29|0.02524825
03:24:30|0.02524825
03:24:31|0.02524825
03:24:32|0.02524782
03:24:33|0.02524782
03:24:34|0.02524782
03:24:35|0.02525052
03:24:37|0.02525052
03:24:38|0.02525052
03:24:40|0.02525052
03:24:41|0.02526295
03:24:42|0.02526295
03:24:44|0.02526295
03:24:44|0.02526295
03:24:45|0.02526295
03:24:46|0.02526295
03:24:47|0.02526295
03:24:49|0.02526295
03:24:50|0.02526295
03:24:50|0.02526295
03:24:51|0.02526295
03:24:52|0.02526295
03:24:54|0.02526295
03:24:55|0.02526295
03:24:55|0.02526295
03:24:57|0.02526295
03:24:58|0.02526295
03:24:59|0.02527038
03:25:00|0.02527038
03:25:01|0.02527038
03:25:02|0.02527038
03:25:03|0.02527038
03:25:03|0.02523409
03:25:04|0.02523409
03:25:06|0.02523409
03:25:06|0.02523409
03:25:08|0.02523409
03:25:08|0.02523409
03:25:09|0.02523409
03:25:10|0.02523409
03:25:12|0.02523409
03:25:12|0.02523409
03:25:14|0.02523409
03:25:15|0.02523409
03:25:16|0.02523409
03:25:16|0.02523409
03:25:17|0.02523409
03:25:19|0.02523409
03:25:20|0.02521408
03:25:22|0.02521408
03:25:23|0.02521408
03:25:24|0.02521408
03:25:25|0.02521409
03:25:25|0.02521409
03:25:27|0.02523409
03:25:27|0.02521413
03:25:28|0.02523406
03:25:30|0.02523406
03:25:31|0.02523406
03:25:31|0.025213
03:25:33|0.025213
03:25:33|0.025213
03:25:34|0.025213
03:25:36|0.0251202
03:25:37|0.0251
03:25:39|0.0251
03:25:40|0.02510001
03:25:41|0.02510001
03:25:42|0.02510001
03:25:44|0.02510003
03:25:45|0.02510001
03:25:47|0.02513926
03:25:47|0.02509
03:25:48|0.02509
03:25:50|0.02509
03:25:50|0.02508326
03:25:51|0.02508326
03:25:52|0.02508326
03:25:53|0.02515
03:25:55|0.02510902
03:25:55|0.02510902
03:25:56|0.02516312
03:25:57|0.02516312
03:25:58|0.02516312
03:26:00|0.02510205
03:26:00|0.02510205
03:26:01|0.0251141
03:26:02|0.0251141
03:26:03|0.02511699
03:26:04|0.02511699
03:26:06|0.02511699
03:26:06|0.02511699
03:26:07|0.02511699
03:26:08|0.02511699
03:26:09|0.02511699
03:26:10|0.02511699
03:26:11|0.02511699
03:26:12|0.02511699
03:26:13|0.02511699
03:26:14|0.02511699
03:26:15|0.02511699
03:26:17|0.0251288
03:26:18|0.0251288
03:26:19|0.0251288
03:26:20|0.0251288
03:26:21|0.0251288
03:26:22|0.02516072
03:26:23|0.02516072
03:26:24|0.02516072
03:26:25|0.02516072
03:26:25|0.02516072
03:26:27|0.02513229
03:26:28|0.02513229
03:26:29|0.02513229
03:26:30|0.02513229
03:26:31|0.02513229
03:26:31|0.02513294
03:26:33|0.02513294
03:26:34|0.02513294
03:26:35|0.02513294
03:26:35|0.02513294
03:26:37|0.02516072
03:26:39|0.02516072
03:26:39|0.02516072
03:26:41|0.02513673
03:26:42|0.02513673
03:26:43|0.02513673
03:26:45|0.02518217
03:26:46|0.02518217
03:26:47|0.02518217
03:26:48|0.02518217
03:26:49|0.02518217
03:26:50|0.02517504
03:26:52|0.02519999
03:26:52|0.02519999
03:26:53|0.02521496
03:26:54|0.02521496
03:26:56|0.02523102
03:26:56|0.02525
03:26:57|0.02525
03:26:58|0.02525
03:26:59|0.02525
03:27:01|0.02525
03:27:01|0.02525
03:27:02|0.02525
03:27:03|0.02525
03:27:04|0.02525
03:27:06|0.02525
03:27:07|0.02525
03:27:08|0.02525
03:27:09|0.02525
03:27:09|0.02525
03:27:10|0.02525
03:27:12|0.02525
03:27:13|0.02525
03:27:14|0.02525
03:27:15|0.02525
03:27:16|0.02525
03:27:17|0.02525
03:27:18|0.02526236
03:27:18|0.02526236
03:27:19|0.02526236
03:27:21|0.02526236
03:27:21|0.02525
03:27:22|0.02525
03:27:23|0.02525
03:27:25|0.02525
03:27:25|0.02525
03:27:26|0.02525
03:27:27|0.02525
03:27:28|0.02525
03:27:30|0.02525
03:27:31|0.02525
03:27:31|0.02525
03:27:32|0.02523139
03:27:34|0.02523139
03:27:34|0.02523139
03:27:35|0.02523139
03:27:37|0.02523139
03:27:39|0.02523139
03:27:40|0.02523139
03:27:41|0.02523139
03:27:42|0.02523139
03:27:43|0.02523139
03:27:44|0.02523139
03:27:45|0.02521819
03:27:46|0.02521819
03:27:47|0.02521819
03:27:48|0.02521819
03:27:50|0.02521819
03:27:50|0.02521819
03:27:52|0.02521819
03:27:53|0.02513762
03:27:54|0.02519607
03:27:55|0.02519607
03:27:56|0.02519607
03:27:57|0.02519607
03:27:58|0.02519607
03:27:59|0.02519238
03:28:00|0.02519238
03:28:01|0.02519238
03:28:02|0.02508054
03:28:03|0.02508054
03:28:04|0.02508054
03:28:05|0.02513815
03:28:06|0.02513815
03:28:07|0.02509145
03:28:08|0.02509134
03:28:09|0.02513815
03:28:11|0.02513815
03:28:12|0.02513815
03:28:12|0.02513815
03:28:13|0.02513815
03:28:14|0.02513815
03:28:15|0.02513815
03:28:17|0.02513815
03:28:18|0.02513815
03:28:19|0.02513815
03:28:20|0.02513815
03:28:21|0.02513815
03:28:23|0.02513815
03:28:23|0.02513815
03:28:24|0.02513815
03:28:25|0.02513815
03:28:26|0.02513815
03:28:27|0.02513815
03:28:28|0.02513815
03:28:29|0.02513815
03:28:30|0.02513815
03:28:31|0.02513815
03:28:32|0.02513815
03:28:33|0.02513815
03:28:34|0.02513815
03:28:35|0.02513815
03:28:36|0.02513815
03:28:37|0.02513815
03:28:39|0.02509152
03:28:41|0.02513211
03:28:42|0.02513204
03:28:44|0.02513204
03:28:45|0.02513204
03:28:46|0.02513204
03:28:47|0.02513204
03:28:49|0.02513204
03:28:50|0.02511851
03:28:51|0.0251185
03:28:52|0.0251185
03:28:54|0.0251185
03:28:55|0.0251409
03:28:56|0.0251409
03:28:57|0.0251409
03:28:58|0.0251409
03:28:59|0.0251409
03:29:00|0.02511596
03:29:01|0.02511596
03:29:02|0.02511596
03:29:03|0.02511596
03:29:04|0.02511596
03:29:05|0.02511596
03:29:06|0.02511593
03:29:07|0.02511593
03:29:08|0.02511593
03:29:09|0.02511593
03:29:10|0.02511593
03:29:11|0.02511593
03:29:12|0.02510399
03:29:13|0.025104
03:29:14|0.025104
03:29:15|0.025104
03:29:15|0.0251157
03:29:16|0.0251157
03:29:18|0.0251157
03:29:19|0.0251157
03:29:20|0.02515541
03:29:20|0.02515541
03:29:22|0.02511515
03:29:23|0.02511515
03:29:24|0.02511515
03:29:25|0.02511515
03:29:26|0.02511515
03:29:27|0.02511515
03:29:28|0.02511515
03:29:29|0.02511515
03:29:30|0.02511515
03:29:31|0.02511515
03:29:32|0.02511515
03:29:33|0.02511515
03:29:34|0.02511515
03:29:35|0.02511515
03:29:36|0.02511515
03:29:37|0.02511515
03:29:38|0.02511724
03:29:39|0.02511733
03:29:39|0.02511733
03:29:42|0.02511733
03:29:43|0.02511733
03:29:44|0.02511733
03:29:45|0.02511733
03:29:46|0.02511733
03:29:47|0.02511848
03:29:49|0.02511848
03:29:49|0.02511848
03:29:50|0.02511848
03:29:51|0.02511848
03:29:52|0.02511848
03:29:53|0.02511848
03:29:55|0.0251577
03:29:55|0.0251577
03:29:56|0.02511889
03:29:57|0.02511889
03:29:58|0.02511889
03:29:59|0.02511889
03:30:00|0.02511889
03:30:01|0.02511889
03:30:02|0.02511889
03:30:03|0.02511889
03:30:04|0.025075
03:30:06|0.025075
03:30:06|0.025075
03:30:08|0.025075
03:30:08|0.025075
03:30:09|0.025075
03:30:11|0.025075
03:30:12|0.025075
03:30:13|0.025075
03:30:14|0.025075
03:30:15|0.02508865
03:30:16|0.02508865
03:30:17|0.02508865
03:30:18|0.02508865
03:30:19|0.02508865
03:30:20|0.02508865
03:30:21|0.02508865
03:30:22|0.02508865
03:30:23|0.02508858
03:30:24|0.02508858
03:30:25|0.02508858
03:30:26|0.02508858
03:30:27|0.02505957
03:30:28|0.02505957
03:30:29|0.02505957
03:30:30|0.02505951
03:30:31|0.02505951
03:30:32|0.02505951
03:30:33|0.02505951
03:30:34|0.02505951
03:30:35|0.02505951
03:30:36|0.02505951
03:30:37|0.02505951
03:30:38|0.0250538
03:30:39|0.0250342
03:30:40|0.02505583
03:30:42|0.02505583
03:30:43|0.02505583
03:30:44|0.02505583
03:30:45|0.02505583
03:30:47|0.02505583
03:30:47|0.02505583
03:30:50|0.02505583
03:30:50|0.02505583
03:30:51|0.02500663
03:30:52|0.02500663
03:30:53|0.02500663
03:30:55|0.02500652
03:30:55|0.02500652
03:30:56|0.02500652
03:30:57|0.02506217
03:30:58|0.02506217
03:31:00|0.02503012
03:31:00|0.02505414
03:31:01|0.02500652
03:31:02|0.02505316
03:31:03|0.02505316
03:31:04|0.02505316
03:31:05|0.02505316
03:31:06|0.02505316
03:31:07|0.02505316
03:31:08|0.02500346
03:31:09|0.02500346
03:31:11|0.02500346
03:31:11|0.02500346
03:31:12|0.02500366
03:31:13|0.02500366
03:31:14|0.02500368
03:31:16|0.02500368
03:31:16|0.02500368
03:31:17|0.02500368
03:31:18|0.02503702
03:31:19|0.025004
03:31:20|0.02495001
03:31:22|0.02499058
03:31:22|0.02499058
03:31:23|0.02499001
03:31:24|0.02499001
03:31:25|0.02499001
03:31:26|0.02499001
03:31:27|0.02499001
03:31:28|0.02499001
03:31:29|0.02495176
03:31:30|0.02498986
03:31:31|0.02498986
03:31:32|0.02498986
03:31:33|0.02495222
03:31:34|0.02495222
03:31:35|0.02495222
03:31:36|0.02495222
03:31:38|0.02495222
03:31:39|0.02495222
03:31:39|0.02495222
03:31:40|0.02495222
03:31:42|0.02495222
03:31:44|0.02495222
03:31:45|0.02495222
03:31:47|0.02495222
03:31:48|0.02495222
03:31:49|0.02495222
03:31:51|0.02495222
03:31:52|0.02495222
03:31:53|0.02495222
03:31:54|0.02495222
03:31:54|0.0249492
03:31:56|0.02497647
03:31:57|0.02494118
03:31:58|0.02494118
03:31:59|0.02494118
03:32:00|0.02496932
03:32:01|0.02496932
03:32:02|0.02496932
03:32:03|0.02496932
03:32:04|0.02495221
03:32:05|0.02495221
03:32:06|0.02495221
03:32:07|0.02494011
03:32:08|0.02494011
03:32:09|0.02494011
03:32:10|0.02494116
03:32:12|0.02494096
03:32:13|0.02494096
03:32:14|0.02498562
03:32:15|0.02498562
03:32:16|0.0249432
03:32:17|0.02494363
03:32:17|0.02494363
03:32:18|0.02494363
03:32:19|0.02494363
03:32:20|0.02494363
03:32:22|0.02494363
03:32:22|0.02494363
03:32:24|0.02494363
03:32:24|0.02494363
03:32:26|0.0249843
03:32:27|0.0249843
03:32:27|0.0249843
03:32:29|0.0249843
03:32:30|0.0249843
03:32:31|0.02496
03:32:32|0.02496
03:32:33|0.02496
03:32:33|0.02498404
03:32:35|0.02498404
03:32:35|0.02498404
03:32:37|0.02498404
03:32:37|0.02498404
03:32:39|0.02498414
03:32:40|0.02498404
03:32:41|0.02498404
03:32:41|0.02498694
03:32:43|0.02499894
03:32:45|0.025
03:32:46|0.025
03:32:47|0.025
03:32:48|0.025
03:32:50|0.025
03:32:51|0.025
03:32:52|0.025
03:32:53|0.025
03:32:54|0.025
03:32:55|0.02507407
03:32:56|0.02507407
03:32:57|0.02511625
03:32:58|0.02511625
03:32:59|0.02511625
03:33:00|0.02511625
03:33:01|0.02511625
03:33:02|0.02511625
03:33:03|0.02511625
03:33:04|0.02509552
03:33:05|0.02509552
03:33:06|0.02512438
03:33:07|0.02511625
03:33:08|0.02511625
03:33:09|0.02511625
03:33:10|0.02511625
03:33:12|0.02511625
03:33:12|0.02511625
03:33:14|0.02511625
03:33:15|0.02511625
03:33:16|0.02511625
03:33:17|0.02511625
03:33:18|0.02508672
03:33:19|0.02514043
03:33:20|0.02514043
03:33:21|0.02511626
03:33:22|0.02511626
03:33:23|0.02511626
03:33:24|0.02511626
03:33:25|0.0251125
03:33:26|0.0251125
03:33:27|0.0251125
03:33:28|0.0251125
03:33:29|0.02506168
03:33:30|0.0251125
03:33:31|0.0251125
03:33:32|0.0251125
03:33:33|0.0251125
03:33:34|0.0251125
03:33:35|0.0251125
03:33:36|0.0251125
03:33:38|0.0251125
03:33:38|0.0251125
03:33:39|0.02506169
03:33:40|0.02506188
03:33:41|0.02506188
03:33:42|0.02506188
03:33:44|0.02506188
03:33:46|0.02506188
03:33:46|0.02506188
03:33:47|0.02506188
03:33:48|0.02506188
03:33:50|0.0250617
03:33:52|0.02505949
03:33:53|0.02506185
03:33:54|0.02506188
03:33:56|0.02506188
03:33:57|0.02506185
03:33:58|0.02506185
03:33:59|0.02505
03:33:59|0.02506188
03:34:01|0.02506188
03:34:02|0.02506185
03:34:02|0.02510897
03:34:04|0.02510897
03:34:05|0.02510897
03:34:05|0.02510897
03:34:07|0.02510897
03:34:08|0.02510897
03:34:08|0.02510897
03:34:09|0.02510897
03:34:11|0.02510897
03:34:12|0.02510897
03:34:13|0.02506185
03:34:14|0.02506185
03:34:15|0.02506185
03:34:16|0.02506185
03:34:17|0.02506185
03:34:18|0.02506185
03:34:19|0.02506185
03:34:20|0.02506185
03:34:21|0.02506185
03:34:22|0.02505949
03:34:23|0.02505949
03:34:24|0.02505949
03:34:25|0.02502764
03:34:26|0.02502764
03:34:27|0.02502764
03:34:28|0.02502764
03:34:29|0.02505522
03:34:30|0.02505522
03:34:31|0.02505522
03:34:32|0.02505522
03:34:33|0.025025
03:34:34|0.025025
03:34:35|0.025025
03:34:36|0.02501419
03:34:37|0.02501419
03:34:38|0.02502311
03:34:39|0.02502311
03:34:40|0.02502311
03:34:41|0.02508296
03:34:42|0.02508296
03:34:43|0.02508296
03:34:45|0.02508296
03:34:46|0.02508296
03:34:47|0.02508296
03:34:48|0.02504759
03:34:50|0.02504759
03:34:51|0.02504759
03:34:52|0.02504759
03:34:53|0.02504759
03:34:55|0.02504759
03:34:56|0.02504759
03:34:57|0.02504759
03:34:58|0.02504759
03:34:59|0.02504368
03:35:00|0.02504368
03:35:01|0.02504368
03:35:02|0.02504368
03:35:03|0.02504368
03:35:04|0.02504368
03:35:05|0.02504368
03:35:06|0.02504368
03:35:07|0.02504367
03:35:08|0.02504367
03:35:10|0.02504367
03:35:11|0.02501032
03:35:12|0.02501032
03:35:13|0.02501032
03:35:14|0.02501032
03:35:16|0.02501032
03:35:16|0.02501032
03:35:17|0.02501032
03:35:18|0.02501032
03:35:19|0.02501032
03:35:20|0.02501032
03:35:22|0.02501032
03:35:22|0.02501196
03:35:23|0.02501196
03:35:24|0.02501196
03:35:25|0.02501196
03:35:27|0.02501196
03:35:28|0.02501236
03:35:29|0.02501236
03:35:30|0.02501236
03:35:30|0.02501236
03:35:32|0.02501236
03:35:33|0.02501236
03:35:34|0.02501236
03:35:35|0.02501236
03:35:35|0.02501236
03:35:37|0.02501236
03:35:37|0.0250123
03:35:39|0.0250123
03:35:39|0.0250123
03:35:40|0.0250123
03:35:42|0.0250123
03:35:43|0.0250123
03:35:44|0.0250123
03:35:45|0.0250123
03:35:47|0.0250123
03:35:48|0.0250123
03:35:49|0.0250123
03:35:50|0.0250123
03:35:51|0.0250123
03:35:52|0.0250123
03:35:53|0.0250123
03:35:54|0.0250123
03:35:55|0.0250123
03:35:56|0.0250123
03:35:57|0.02504705
03:35:58|0.02504705
03:35:59|0.02504705
03:36:00|0.02504705
03:36:01|0.02504705
03:36:02|0.02504705
03:36:03|0.02504705
03:36:04|0.02504705
03:36:05|0.02504681
03:36:06|0.02504681
03:36:07|0.02504681
03:36:08|0.02501257
03:36:09|0.02501257
03:36:10|0.02501257
03:36:11|0.02501257
03:36:12|0.02501257
03:36:13|0.02501257
03:36:14|0.02501257
03:36:15|0.02508411
03:36:16|0.02508414
03:36:17|0.02508414
03:36:18|0.02508414
03:36:20|0.02508414
03:36:20|0.02508414
03:36:21|0.02508414
03:36:22|0.02508414
03:36:23|0.02508414
03:36:24|0.02508414
03:36:25|0.02508414
03:36:26|0.02504496
03:36:27|0.02504496
03:36:28|0.02504496
03:36:30|0.02504496
03:36:31|0.02504496
03:36:32|0.025
03:36:33|0.025
03:36:34|0.025
03:36:35|0.025
03:36:36|0.02503
03:36:37|0.02503
03:36:38|0.02503
03:36:39|0.02503
03:36:40|0.02503
03:36:41|0.02503
03:36:42|0.02503
03:36:43|0.02503
03:36:44|0.02503
03:36:45|0.02503
03:36:46|0.02503
03:36:48|0.02503
03:36:49|0.02501416
03:36:49|0.02501416
03:36:51|0.02501416
03:36:52|0.02501416
03:36:53|0.02501416
03:36:53|0.0250124
03:36:55|0.0250124
03:36:56|0.0250124
03:36:57|0.0250124
03:36:59|0.0250124
03:36:59|0.0250124
03:37:00|0.02501001
03:37:01|0.02501001
03:37:02|0.02501001
03:37:03|0.02501001
03:37:04|0.02501001
03:37:05|0.0250124
03:37:06|0.0250124
03:37:07|0.0250124
03:37:08|0.0250124
03:37:09|0.0250124
03:37:10|0.0250124
03:37:12|0.0250124
03:37:12|0.0250124
03:37:13|0.02504569
03:37:14|0.02504569
03:37:15|0.02504569
03:37:17|0.02504569
03:37:17|0.02504569
03:37:18|0.02504569
03:37:19|0.02504569
03:37:20|0.02504569
03:37:22|0.02504569
03:37:23|0.02504569
03:37:24|0.02504569
03:37:24|0.02504569
03:37:25|0.02504569
03:37:27|0.02504569
03:37:28|0.02504569
03:37:29|0.02504569
03:37:30|0.02504569
03:37:30|0.02504569
03:37:32|0.02504569
03:37:33|0.02504569
03:37:33|0.0250281
03:37:34|0.0250281
03:37:36|0.0250281
03:37:37|0.0250281
03:37:38|0.02501477
03:37:39|0.02501477
03:37:40|0.02501477
03:37:41|0.02501477
03:37:42|0.02501477
03:37:43|0.02501477
03:37:44|0.02501477
03:37:45|0.02501477
03:37:46|0.02501477
03:37:46|0.02501477
03:37:48|0.02502811
03:37:50|0.02502811
03:37:51|0.02502811
03:37:53|0.02502811
03:37:54|0.02505884
03:37:55|0.02505884
03:37:56|0.02505884
03:37:57|0.02505884
03:37:58|0.02505884
03:37:59|0.02505884
03:38:00|0.02505884
03:38:01|0.02505884
03:38:02|0.02505884
03:38:03|0.02505884
03:38:04|0.02505884
03:38:05|0.02505884
03:38:07|0.02505884
03:38:07|0.02505884
03:38:09|0.02505884
03:38:10|0.02505884
03:38:11|0.02505884
03:38:12|0.02505884
03:38:13|0.02505884
03:38:14|0.02505884
03:38:15|0.02505884
03:38:16|0.02505884
03:38:17|0.02505884
03:38:18|0.02505884
03:38:19|0.02505885
03:38:20|0.02505885
03:38:21|0.02505885
03:38:22|0.02505885
03:38:23|0.02505885
03:38:24|0.02505885
03:38:25|0.02505885
03:38:26|0.02505885
03:38:27|0.02505885
03:38:28|0.02505885
03:38:29|0.02505885
03:38:30|0.02505885
03:38:31|0.02505885
03:38:32|0.02505885
03:38:33|0.02505885
03:38:34|0.02505885
03:38:35|0.02505885
03:38:36|0.02505885
03:38:38|0.02505885
03:38:38|0.02505885
03:38:40|0.02501023
03:38:41|0.02501023
03:38:41|0.02497674
03:38:43|0.02497674
03:38:43|0.02497674
03:38:44|0.02497674
03:38:46|0.02497674
03:38:47|0.02497674
03:38:47|0.02497674
03:38:49|0.02497674
03:38:50|0.02497674
03:38:52|0.02497674
03:38:53|0.02497674
03:38:55|0.02497674
03:38:55|0.02497674
03:38:57|0.02497674
03:38:58|0.02497674
03:38:59|0.02497674
03:39:01|0.02497674
03:39:02|0.02497674
03:39:03|0.02497674
03:39:04|0.02497674
03:39:04|0.02497674
03:39:06|0.02497674
03:39:06|0.02497674
03:39:08|0.02497674
03:39:08|0.02495439
03:39:10|0.02495439
03:39:11|0.02495439
03:39:11|0.02495439
03:39:12|0.02497673
03:39:14|0.02497673
03:39:15|0.02497673
03:39:16|0.02497673
03:39:17|0.02497673
03:39:18|0.02497673
03:39:19|0.02497673
03:39:20|0.02497673
03:39:21|0.02497673
03:39:22|0.02495
03:39:23|0.0249184
03:39:24|0.0249
03:39:25|0.02489789
03:39:26|0.02488071
03:39:27|0.02488071
03:39:28|0.02488071
03:39:30|0.02488071
03:39:30|0.02490217
03:39:31|0.02490217
03:39:32|0.024875
03:39:33|0.024875
03:39:35|0.024875
03:39:35|0.024875
03:39:36|0.024875
03:39:37|0.024875
03:39:38|0.024875
03:39:39|0.02489991
03:39:40|0.02489988
03:39:41|0.02488
03:39:42|0.02488
03:39:43|0.02488
03:39:44|0.02485765
03:39:45|0.02485766
03:39:46|0.02485766
03:39:47|0.02485766
03:39:48|0.02485766
03:39:50|0.02485765
03:39:52|0.02484
03:39:53|0.02484
03:39:55|0.02484
03:39:56|0.02488121
03:39:58|0.02488121
03:39:59|0.02488121
03:40:00|0.02484405
03:40:01|0.02484405
03:40:02|0.02484399
03:40:03|0.02484399
03:40:04|0.02484464
03:40:05|0.02484464
03:40:06|0.02484467
03:40:07|0.02484467
03:40:08|0.02484467
03:40:09|0.02484467
03:40:10|0.02485051
03:40:11|0.02485051
03:40:13|0.02485051
03:40:13|0.02485051
03:40:15|0.02488132
03:40:16|0.02488132
03:40:17|0.02485002
03:40:18|0.02485002
03:40:19|0.02485002
03:40:20|0.02485002
03:40:22|0.02489766
03:40:22|0.0248508
03:40:23|0.0248508
03:40:25|0.0248508
03:40:26|0.02485088
03:40:27|0.02485088
03:40:28|0.02485088
03:40:29|0.02485088
03:40:29|0.02485088
03:40:30|0.02485088
03:40:32|0.02485088
03:40:32|0.02485088
03:40:34|0.02485088
03:40:34|0.02485088
03:40:36|0.02485088
03:40:37|0.02485088
03:40:38|0.02485121
03:40:39|0.02485121
03:40:39|0.02485121
03:40:41|0.02485121
03:40:42|0.02485121
03:40:43|0.02485121
03:40:44|0.02485121
03:40:44|0.02485135
03:40:46|0.02485135
03:40:47|0.02485135
03:40:48|0.02485135
03:40:49|0.02485135
03:40:49|0.02485135
03:40:51|0.02489784
03:40:53|0.02489784
03:40:54|0.02489784
03:40:55|0.02485156
03:40:56|0.02494999
03:40:57|0.02494936
03:40:58|0.02494936
03:40:59|0.02494936
03:41:00|0.02494936
03:41:01|0.02489879
03:41:02|0.024949
03:41:03|0.02494964
03:41:04|0.02494964
03:41:05|0.02494964
03:41:06|0.02495861
03:41:07|0.02495861
03:41:08|0.02495861
03:41:09|0.02490374
03:41:10|0.02495848
03:41:11|0.02495848
03:41:12|0.02495848
03:41:13|0.02495848
03:41:14|0.02495848
03:41:15|0.02495848
03:41:16|0.024975
03:41:17|0.024975
03:41:18|0.024975
03:41:19|0.024975
03:41:20|0.024975
03:41:21|0.02495848
03:41:22|0.02495848
03:41:24|0.02495848
03:41:24|0.02495848
03:41:26|0.02495848
03:41:27|0.02495848
03:41:28|0.02495848
03:41:29|0.02495848
03:41:29|0.02495848
03:41:30|0.02495848
03:41:31|0.02495848
03:41:33|0.02495848
03:41:33|0.02495848
03:41:35|0.02495848
03:41:36|0.02499666
03:41:36|0.02499666
03:41:38|0.02499999
03:41:39|0.02499999
03:41:40|0.02499999
03:41:41|0.02499999
03:41:41|0.02499999
03:41:42|0.025
03:41:43|0.02503767
03:41:44|0.02503767
03:41:46|0.02504578
03:41:46|0.02504578
03:41:47|0.02504578
03:41:48|0.02504578
03:41:49|0.02504578
03:41:51|0.02504578
03:41:52|0.02500046
03:41:54|0.02503767
03:41:55|0.02503767
03:41:57|0.02503767
03:41:58|0.02503767
03:41:59|0.02503767
03:42:01|0.02503767
03:42:02|0.02503767
03:42:03|0.02503767
03:42:04|0.02499999
03:42:05|0.02502506
03:42:06|0.02502506
03:42:07|0.02502506
03:42:08|0.02502506
03:42:09|0.02502506
03:42:10|0.02502484
03:42:11|0.0250193
03:42:12|0.0250193
03:42:13|0.0250193
03:42:14|0.0250193
03:42:15|0.0250193
03:42:17|0.0250193
03:42:18|0.0250193
03:42:18|0.02500036
03:42:19|0.02500036
03:42:20|0.0250243
03:42:21|0.0250243
03:42:23|0.0250243
03:42:24|0.0250243
03:42:25|0.02502497
03:42:26|0.02502497
03:42:26|0.02502497
03:42:28|0.025025
03:42:29|0.025025
03:42:29|0.025025
03:42:31|0.025025
03:42:32|0.02498796
03:42:33|0.02498796
03:42:33|0.02498796
03:42:35|0.02498796
03:42:36|0.02498796
03:42:37|0.02498796
03:42:37|0.02498796
03:42:40|0.02498796
03:42:40|0.02498796
03:42:41|0.02498796
03:42:42|0.02498796
03:42:43|0.02498796
03:42:44|0.02499489
03:42:46|0.02498796
03:42:46|0.02498796
03:42:48|0.02498796
03:42:48|0.02498796
03:42:49|0.02498796
03:42:51|0.02495867
03:42:51|0.02496638
03:42:53|0.02496638
03:42:54|0.02496638
03:42:56|0.02496638
03:42:57|0.02496638
03:42:58|0.02496638
03:42:59|0.02496638
03:42:59|0.02492871
03:43:01|0.02492871
03:43:02|0.0249
03:43:03|0.0249
03:43:03|0.0249
03:43:05|0.0249
03:43:06|0.0249
03:43:07|0.0249
03:43:08|0.0249
03:43:09|0.0249
03:43:10|0.0249
03:43:11|0.0249
03:43:12|0.024875
03:43:13|0.02485765
03:43:14|0.02485765
03:43:15|0.02485765
03:43:16|0.02485765
03:43:18|0.02485765
03:43:19|0.02485765
03:43:20|0.02485127
03:43:21|0.02485127
03:43:21|0.02485125
03:43:22|0.02485125
03:43:23|0.02485125
03:43:25|0.02485125
03:43:26|0.02486776
03:43:26|0.02482868
03:43:27|0.02482237
03:43:29|0.02482237
03:43:30|0.02482237
03:43:31|0.02482237
03:43:31|0.02482237
03:43:33|0.02482237
03:43:34|0.02482237
03:43:34|0.02482239
03:43:36|0.02482868
03:43:37|0.02482868
03:43:38|0.02482868
03:43:39|0.02482868
03:43:40|0.02482868
03:43:40|0.02482868
03:43:41|0.02482868
03:43:42|0.02482868
03:43:44|0.02482868
03:43:45|0.02482868
03:43:46|0.02482868
03:43:47|0.02482868
03:43:48|0.02486337
03:43:49|0.02486337
03:43:50|0.02486337
03:43:50|0.02486337
03:43:52|0.02486337
03:43:53|0.02486337
03:43:54|0.02486337
03:43:55|0.02486337
03:43:57|0.02483
03:43:58|0.02483
03:43:59|0.02483
03:44:01|0.02483
03:44:02|0.02483
03:44:03|0.02483
03:44:03|0.02483
03:44:06|0.02483
03:44:07|0.02483
03:44:08|0.02483
03:44:09|0.02483
03:44:10|0.02483
03:44:11|0.02483
03:44:12|0.02483
03:44:13|0.02483
03:44:14|0.02483001
03:44:15|0.02483001
03:44:16|0.02483001
03:44:17|0.02483001
03:44:18|0.02483001
03:44:19|0.02485367
03:44:21|0.02485367
03:44:21|0.02485367
03:44:22|0.02485367
03:44:23|0.02485367
03:44:24|0.02485367
03:44:25|0.02485367
03:44:26|0.02485367
03:44:27|0.02485367
03:44:28|0.02485367
03:44:29|0.02485367
03:44:30|0.02485367
03:44:31|0.02485353
03:44:32|0.02485353
03:44:33|0.02485353
03:44:35|0.02485353
03:44:36|0.02485353
03:44:37|0.02486939
03:44:38|0.02486939
03:44:39|0.02486939
03:44:39|0.02486939
03:44:42|0.02486939
03:44:42|0.02486939
03:44:43|0.02486939
03:44:45|0.02486939
03:44:45|0.02486939
03:44:46|0.02486939
03:44:47|0.02486939
03:44:48|0.02485356
03:44:49|0.02485356
03:44:50|0.02485356
03:44:51|0.02485356
03:44:53|0.02485356
03:44:54|0.02485356
03:44:55|0.02488
03:44:57|0.02488
03:44:58|0.02488
03:44:59|0.02488
03:45:01|0.02488
03:45:01|0.02488
03:45:02|0.02488
03:45:03|0.02488
03:45:04|0.02488
03:45:06|0.02488
03:45:07|0.02488
03:45:08|0.02488
03:45:09|0.02488
03:45:10|0.02488
03:45:11|0.02488
03:45:12|0.02488
03:45:13|0.02488
03:45:14|0.02490797
03:45:15|0.02490797
03:45:16|0.02490797
03:45:17|0.02490797
03:45:18|0.02490797
03:45:19|0.0249084
03:45:20|0.0249084
03:45:21|0.0249084
03:45:22|0.0249084
03:45:23|0.0249084
03:45:24|0.0249084
03:45:25|0.0249084
03:45:26|0.0249084
03:45:27|0.02488072
03:45:28|0.02488076
03:45:29|0.02488082
03:45:30|0.02488082
03:45:31|0.02494011
03:45:32|0.02491018
03:45:33|0.02491022
03:45:34|0.02491022
03:45:35|0.02491022
03:45:36|0.02491022
03:45:37|0.02491022
03:45:38|0.02491022
03:45:39|0.02491022
03:45:40|0.02491064
03:45:41|0.02491064
03:45:42|0.02491064
03:45:43|0.0249581
03:45:44|0.0249581
03:45:45|0.0249581
03:45:47|0.0249581
03:45:47|0.0249581
03:45:48|0.0249581
03:45:49|0.0249581
03:45:50|0.0249581
03:45:51|0.0249581
03:45:52|0.0249581
03:45:53|0.0249581
03:45:54|0.0249581
03:45:56|0.02495541
03:45:57|0.02495541
03:45:59|0.02495541
03:46:00|0.02495541
03:46:01|0.02495541
03:46:02|0.02495541
03:46:04|0.02495541
03:46:04|0.02495541
03:46:05|0.02495492
03:46:06|0.02495492
03:46:07|0.02495492
03:46:08|0.02495492
03:46:09|0.02495492
03:46:10|0.02495492
03:46:11|0.02495492
03:46:12|0.02495492
03:46:13|0.02495492
03:46:15|0.02495492
03:46:16|0.02495492
03:46:17|0.02495492
03:46:18|0.02495492
03:46:18|0.02495492
03:46:20|0.02495492
03:46:20|0.02495492
03:46:22|0.02495492
03:46:23|0.02495492
03:46:24|0.02495492
03:46:25|0.02495492
03:46:26|0.02495492
03:46:27|0.02495492
03:46:28|0.02495492
03:46:29|0.02495492
03:46:30|0.02495492
03:46:31|0.0249361
03:46:32|0.0249361
03:46:33|0.0249361
03:46:34|0.0249361
03:46:35|0.0249361
03:46:36|0.0249361
03:46:37|0.0249361
03:46:38|0.02494814
03:46:39|0.02494814
03:46:40|0.02494814
03:46:41|0.02494814
03:46:42|0.02494814
03:46:43|0.02492005
03:46:44|0.02492005
03:46:45|0.02492005
03:46:46|0.02492005
03:46:47|0.02492005
03:46:48|0.02492005
03:46:49|0.02492005
03:46:50|0.02492005
03:46:51|0.02492005
03:46:52|0.02492005
03:46:53|0.02492005
03:46:54|0.02492007
03:46:55|0.02492007
03:46:56|0.02492007
03:46:57|0.02492007
03:46:59|0.02492007
03:47:00|0.02492007
03:47:01|0.02492007
03:47:02|0.02492007
03:47:03|0.02492007
03:47:05|0.02492007
03:47:05|0.02492007
03:47:06|0.02492007
03:47:08|0.02492007
03:47:08|0.02492007
03:47:10|0.02492007
03:47:11|0.02492007
03:47:12|0.02492007
03:47:13|0.02492005
03:47:14|0.02492005
03:47:15|0.02492005
03:47:16|0.02492005
03:47:17|0.02492007
03:47:18|0.02492007
03:47:19|0.02494135
03:47:20|0.02492556
03:47:21|0.02495809
03:47:22|0.02495803
03:47:23|0.02495803
03:47:24|0.02495803
03:47:25|0.02495803
03:47:26|0.02495803
03:47:27|0.02492565
03:47:28|0.02492565
03:47:29|0.02492565
03:47:30|0.02492565
03:47:31|0.02492565
03:47:32|0.02492565
03:47:33|0.02492565
03:47:34|0.02492565
03:47:35|0.02492565
03:47:36|0.02492565
03:47:38|0.02492565
03:47:38|0.02492565
03:47:39|0.02492565
03:47:40|0.02492565
03:47:41|0.02492565
03:47:43|0.02492565
03:47:43|0.02492565
03:47:44|0.02492565
03:47:45|0.02492565
03:47:46|0.02492556
03:47:48|0.02492556
03:47:48|0.02492556
03:47:49|0.024925
03:47:51|0.02491066
03:47:52|0.02492564
03:47:53|0.02492564
03:47:54|0.02492564
03:47:55|0.02492564
03:47:56|0.02491
03:47:57|0.02491
03:47:59|0.02491
03:48:00|0.02491
03:48:01|0.02491
03:48:02|0.02491
03:48:03|0.02491
03:48:05|0.02492564
03:48:06|0.02492564
03:48:07|0.02492564
03:48:07|0.02492564
03:48:09|0.02492564
03:48:10|0.02492564
03:48:12|0.02495035
03:48:13|0.02495035
03:48:13|0.02495035
03:48:15|0.02495035
03:48:16|0.02495035
03:48:16|0.02495035
03:48:18|0.02495035
03:48:19|0.02495035
03:48:20|0.02495035
03:48:20|0.02495035
03:48:22|0.02495007
03:48:23|0.02495007
03:48:24|0.02495007
03:48:24|0.02495007
03:48:26|0.02495007
03:48:26|0.02495007
03:48:27|0.02495007
03:48:29|0.02495007
03:48:30|0.02495007
03:48:31|0.02495007
03:48:32|0.02495007
03:48:33|0.02495007
03:48:34|0.02495007
03:48:34|0.02495007
03:48:36|0.02495007
03:48:37|0.02495007
03:48:38|0.02495007
03:48:39|0.02495007
03:48:40|0.02495007
03:48:41|0.02495007
03:48:42|0.02495007
03:48:43|0.02495007
03:48:44|0.02495007
03:48:45|0.02495007
03:48:46|0.02495007
03:48:47|0.02495007
03:48:49|0.02495007
03:48:50|0.02495007
03:48:50|0.02495007
03:48:51|0.02495007
03:48:53|0.0249387
03:48:54|0.0249387
03:48:54|0.0249387
03:48:55|0.0249387
03:48:57|0.0249387
03:48:58|0.0249387
03:48:59|0.0249387
03:49:00|0.0249068
03:49:01|0.0249068
03:49:03|0.0249386
03:49:04|0.0249386
03:49:05|0.0249386
03:49:07|0.0249386
03:49:08|0.0249386
03:49:09|0.0249386
03:49:09|0.0249386
03:49:10|0.0249386
03:49:12|0.0249386
03:49:13|0.0249386
03:49:14|0.0249386
03:49:15|0.0249386
03:49:16|0.0249386
03:49:17|0.0249386
03:49:18|0.0249386
03:49:19|0.0249386
03:49:20|0.0249386
03:49:21|0.0249386
03:49:22|0.02490782
03:49:23|0.02490779
03:49:24|0.02490779
03:49:25|0.02490779
03:49:26|0.02490779
03:49:27|0.02491277
03:49:28|0.02490702
03:49:30|0.02490702
03:49:31|0.02490702
03:49:32|0.02490702
03:49:33|0.02490702
03:49:34|0.02490702
03:49:35|0.02490702
03:49:36|0.02490702
03:49:37|0.02490702
03:49:38|0.02488027
03:49:39|0.02488027
03:49:40|0.02488027
03:49:41|0.02488027
03:49:42|0.02488027
03:49:43|0.02488027
03:49:44|0.02488027
03:49:45|0.02488027
03:49:46|0.02488027
03:49:47|0.02488027
03:49:48|0.02488027
03:49:49|0.02488027
03:49:50|0.02488028
03:49:51|0.02488028
03:49:52|0.02488028
03:49:53|0.02488028
03:49:54|0.02488028
03:49:54|0.02488028
03:49:56|0.02488028
03:49:57|0.02488028
03:49:58|0.02490702
03:49:59|0.02490702
03:50:01|0.02488036
03:50:02|0.02488036
03:50:04|0.02488036
03:50:05|0.02488036
03:50:07|0.02488036
03:50:07|0.02488
03:50:09|0.02491291
03:50:10|0.02491291
03:50:11|0.02491291
03:50:12|0.02491291
03:50:13|0.02491291
03:50:14|0.02491291
03:50:15|0.02491291
03:50:16|0.02491212
03:50:17|0.02491212
03:50:18|0.02491217
03:50:19|0.02491217
03:50:20|0.02491217
03:50:21|0.0249195
03:50:21|0.0249195
03:50:23|0.0249195
03:50:24|0.0249195
03:50:25|0.0249195
03:50:26|0.0249195
03:50:28|0.0249195
03:50:28|0.0249195
03:50:29|0.0249195
03:50:30|0.0249195
03:50:31|0.0249195
03:50:32|0.0249195
03:50:33|0.0249195
03:50:34|0.0249384
03:50:35|0.02493853
03:50:37|0.02493853
03:50:37|0.02493853
03:50:38|0.0249197
03:50:39|0.0249197
03:50:40|0.0249197
03:50:42|0.0249197
03:50:42|0.0249384
03:50:43|0.0249384
03:50:44|0.0249384
03:50:45|0.0249384
03:50:47|0.0249384
03:50:48|0.0249384
03:50:49|0.0249384
03:50:49|0.0249384
03:50:51|0.0249384
03:50:51|0.0249384
03:50:52|0.0249384
03:50:53|0.0249384
03:50:55|0.0249384
03:50:55|0.0249384
03:50:57|0.0249384
03:50:57|0.0249384
03:50:58|0.0249384
03:51:00|0.0249384
03:51:01|0.0249384
03:51:03|0.0249384
03:51:04|0.0249384
03:51:05|0.0249384
03:51:06|0.024938
03:51:07|0.024938
03:51:08|0.024938
03:51:10|0.024938
03:51:11|0.024938
03:51:12|0.02492012
03:51:13|0.02492012
03:51:13|0.02492012
03:51:15|0.02492012
03:51:16|0.02492012
03:51:17|0.02492012
03:51:17|0.02492007
03:51:19|0.02492007
03:51:20|0.02492001
03:51:21|0.02492001
03:51:21|0.02492001
03:51:22|0.02492001
03:51:24|0.02492001
03:51:25|0.02492001
03:51:26|0.02492001
03:51:27|0.02492001
03:51:28|0.02492001
03:51:29|0.02492001
03:51:30|0.02492
03:51:31|0.02491217
03:51:32|0.02491217
03:51:33|0.02492003
03:51:34|0.02492003
03:51:35|0.02492003
03:51:36|0.02492003
03:51:37|0.02491217
03:51:38|0.02491217
03:51:39|0.02491217
03:51:40|0.02491217
03:51:42|0.02491217
03:51:42|0.02491217
03:51:43|0.02491217
03:51:44|0.02491217
03:51:45|0.02491217
03:51:47|0.02491217
03:51:47|0.02491217
03:51:48|0.0249
03:51:49|0.0249
03:51:50|0.0249
03:51:52|0.0249
03:51:52|0.0249
03:51:53|0.0249
03:51:54|0.0249
03:51:55|0.0249
03:51:57|0.0249
03:51:57|0.0249
03:51:58|0.0249
03:51:59|0.0249
03:52:00|0.0249
03:52:02|0.0249
03:52:04|0.0249
03:52:04|0.0249
03:52:06|0.0249
03:52:07|0.02489995
03:52:09|0.02491207
03:52:09|0.02491207
03:52:10|0.02491207
03:52:11|0.02491207
03:52:13|0.02487799
03:52:14|0.02487799
03:52:15|0.02487799
03:52:16|0.02487799
03:52:18|0.02487799
03:52:18|0.02487799
03:52:19|0.02487799
03:52:20|0.02487799
03:52:21|0.02487812
03:52:22|0.02487812
03:52:24|0.02487812
03:52:25|0.02487812
03:52:25|0.024911
03:52:26|0.02487816
03:52:27|0.02487816
03:52:29|0.02487816
03:52:30|0.02487816
03:52:31|0.02487816
03:52:32|0.02487816
03:52:33|0.02487828
03:52:34|0.02487828
03:52:35|0.02487828
03:52:36|0.02487828
03:52:37|0.02487828
03:52:38|0.02487828
03:52:39|0.02487828
03:52:40|0.02487828
03:52:40|0.02487828
03:52:42|0.02487828
03:52:43|0.02487828
03:52:44|0.02487828
03:52:45|0.0248784
03:52:46|0.0248784
03:52:47|0.0248784
03:52:48|0.0248784
03:52:49|0.0248784
03:52:49|0.0248784
03:52:51|0.02491197
03:52:52|0.02491197
03:52:53|0.02491197
03:52:54|0.02491197
03:52:55|0.02491197
03:52:56|0.02491197
03:52:57|0.02491197
03:52:58|0.02491197
03:52:59|0.02491197
03:53:00|0.02491133
03:53:01|0.02491133
03:53:03|0.02491133
03:53:04|0.02491133
03:53:05|0.02491133
03:53:06|0.02491133
03:53:07|0.02491133
03:53:08|0.02491133
03:53:09|0.02491133
03:53:10|0.02491133
03:53:11|0.02491133
03:53:12|0.02491133
03:53:14|0.02491133
03:53:15|0.02491133
03:53:16|0.02491133
03:53:17|0.02491133
03:53:18|0.02491133
03:53:19|0.02491133
03:53:20|0.02491133
03:53:21|0.02491133
03:53:22|0.02491133
03:53:24|0.0249
03:53:25|0.0249
03:53:26|0.0249
03:53:27|0.0249
03:53:28|0.0249
03:53:29|0.0249
03:53:30|0.0249
03:53:31|0.0249
03:53:32|0.0249
03:53:33|0.0249
03:53:34|0.0249
03:53:35|0.0249
03:53:36|0.0249
03:53:37|0.0249
03:53:38|0.0249
03:53:39|0.0249
03:53:40|0.02488336
03:53:41|0.02488336
03:53:42|0.02488336
03:53:43|0.02488336
03:53:44|0.02488336
03:53:45|0.02488336
03:53:46|0.02488336
03:53:47|0.02488336
03:53:48|0.02488336
03:53:50|0.02488336
03:53:50|0.02488336
03:53:51|0.02488336
03:53:52|0.02488336
03:53:53|0.02488336
03:53:55|0.02488336
03:53:55|0.02488336
03:53:56|0.02488336
03:53:57|0.02488336
03:53:58|0.02488336
03:54:00|0.02488336
03:54:00|0.02488336
03:54:01|0.02488336
03:54:03|0.02488336
03:54:04|0.02488336
03:54:06|0.02488336
03:54:07|0.02488336
03:54:09|0.02488336
03:54:09|0.02488336
03:54:11|0.02488336
03:54:12|0.02488336
03:54:14|0.02488336
03:54:14|0.02488336
03:54:16|0.02487828
03:54:17|0.02487828
03:54:18|0.02487828
03:54:19|0.02487828
03:54:20|0.02490859
03:54:21|0.02490859
03:54:22|0.02490859
03:54:23|0.02490859
03:54:25|0.02490859
03:54:26|0.02490859
03:54:26|0.02490859
03:54:27|0.02490859
03:54:29|0.02490859
03:54:29|0.02490859
03:54:31|0.02490859
03:54:32|0.02490859
03:54:33|0.02490859
03:54:33|0.02490859
03:54:35|0.02490859
03:54:35|0.02490859
03:54:37|0.02490859
03:54:38|0.02490859
03:54:39|0.02490859
03:54:40|0.02490859
03:54:41|0.02490859
03:54:41|0.02490859
03:54:42|0.02490859
03:54:43|0.02490859
03:54:45|0.02490859
03:54:46|0.02490859
03:54:46|0.02490859
03:54:48|0.02490859
03:54:49|0.02490859
03:54:49|0.02490859
03:54:51|0.02490859
03:54:52|0.02494432
03:54:52|0.02494432
03:54:53|0.02494432
03:54:55|0.02494432
03:54:56|0.02494432
03:54:57|0.02494432
03:54:57|0.02494432
03:54:59|0.02494432
03:55:00|0.02494432
03:55:01|0.02494432
03:55:01|0.02494432
03:55:02|0.02494432
03:55:04|0.02494432
03:55:05|0.02494432
03:55:06|0.02494432
03:55:07|0.02494432
03:55:08|0.02494432
03:55:09|0.02494432
03:55:10|0.02493379
03:55:11|0.024916
03:55:12|0.024916
03:55:13|0.024916
03:55:14|0.024916
03:55:15|0.024916
03:55:16|0.024916
03:55:17|0.024916
03:55:18|0.024916
03:55:19|0.024916
03:55:20|0.024916
03:55:22|0.024916
03:55:22|0.024916
03:55:23|0.024916
03:55:24|0.024916
03:55:25|0.024916
03:55:27|0.024916
03:55:28|0.024916
03:55:29|0.024916
03:55:30|0.024916
03:55:30|0.024916
03:55:32|0.024916
03:55:33|0.024916
03:55:34|0.024916
03:55:35|0.02491707
03:55:36|0.02491707
03:55:37|0.02491719
03:55:38|0.02491719
03:55:39|0.02491719
03:55:40|0.02491729
03:55:41|0.02491729
03:55:42|0.02491729
03:55:43|0.024916
03:55:44|0.024916
03:55:45|0.024916
03:55:46|0.024916
03:55:47|0.024916
03:55:48|0.024916
03:55:49|0.024916
03:55:50|0.024916
03:55:51|0.024916
03:55:52|0.024916
03:55:53|0.024916
03:55:54|0.024916
03:55:55|0.02493378
03:55:57|0.02493378
03:55:57|0.02493378
03:55:59|0.024916
03:56:00|0.024916
03:56:01|0.024916
03:56:01|0.024916
03:56:03|0.024916
03:56:04|0.024916
03:56:05|0.024916
03:56:07|0.024916
03:56:08|0.024916
03:56:09|0.024916
03:56:11|0.024916
03:56:12|0.024916
03:56:13|0.024916
03:56:14|0.024916
03:56:14|0.024916
03:56:16|0.024916
03:56:17|0.024916
03:56:18|0.024916
03:56:19|0.024916
03:56:20|0.024916
03:56:21|0.02490859
03:56:22|0.02490859
03:56:23|0.02490859
03:56:24|0.02490859
03:56:25|0.02490859
03:56:26|0.02490859
03:56:28|0.02493686
03:56:29|0.0249
03:56:29|0.0249
03:56:31|0.0249
03:56:32|0.0249
03:56:33|0.0249
03:56:33|0.0249
03:56:34|0.0249
03:56:36|0.0249
03:56:37|0.0249
03:56:37|0.0249
03:56:39|0.0249
03:56:39|0.0249
03:56:41|0.02490001
03:56:41|0.02490001
03:56:43|0.02490001
03:56:44|0.02490001
03:56:45|0.02490001
03:56:46|0.02490001
03:56:47|0.02490001
03:56:48|0.02490001
03:56:49|0.02490001
03:56:50|0.02490001
03:56:51|0.02490001
03:56:52|0.02490001
03:56:53|0.02490001
03:56:54|0.02490001
03:56:55|0.024933
03:56:56|0.024933
03:56:57|0.02493303
03:56:58|0.02493303
03:56:59|0.02493303
03:57:00|0.02493303
03:57:01|0.02493303
03:57:02|0.02493303
03:57:03|0.02493303
03:57:04|0.02493303
03:57:05|0.024975
03:57:06|0.024975
03:57:08|0.024975
03:57:09|0.024975
03:57:10|0.024975
03:57:12|0.024975
03:57:13|0.02498979
03:57:14|0.02498979
03:57:15|0.02498979
03:57:16|0.025
03:57:17|0.025
03:57:18|0.025
03:57:19|0.025
03:57:20|0.02501634
03:57:21|0.02501634
03:57:22|0.02501634
03:57:23|0.02501634
03:57:24|0.02501634
03:57:25|0.02501634
03:57:26|0.02501634
03:57:27|0.02501634
03:57:28|0.02501634
03:57:29|0.02501634
03:57:30|0.02499197
03:57:31|0.02499197
03:57:32|0.02499197
03:57:33|0.02499197
03:57:34|0.02499197
03:57:35|0.02499197
03:57:36|0.02499197
03:57:37|0.02499251
03:57:38|0.02499251
03:57:39|0.02499251
03:57:40|0.02499251
03:57:41|0.02499251
03:57:42|0.02499251
03:57:43|0.02499251
03:57:45|0.02499295
03:57:45|0.02499295
03:57:46|0.02499295
03:57:47|0.02499295
03:57:49|0.02499295
03:57:49|0.02499295
03:57:50|0.02499319
03:57:51|0.02499319
03:57:53|0.02499319
03:57:54|0.02499319
03:57:54|0.02499319
03:57:55|0.02499319
03:57:56|0.02499319
03:57:58|0.02498613
03:57:58|0.02498613
03:58:00|0.02498613
03:58:01|0.02498613
03:58:01|0.02498613
03:58:03|0.02498613
03:58:04|0.02498613
03:58:05|0.02498613
03:58:06|0.02495866
03:58:07|0.02495866
03:58:09|0.02495866
03:58:10|0.02495866
03:58:11|0.02495866
03:58:12|0.02495979
03:58:14|0.02495979
03:58:15|0.02495979
03:58:16|0.02495979
03:58:17|0.02495979
03:58:18|0.02495979
03:58:19|0.02495979
03:58:20|0.02495979
03:58:21|0.02495979
03:58:22|0.02495979
03:58:24|0.02495979
03:58:25|0.02495979
03:58:25|0.02494698
03:58:27|0.02494698
03:58:27|0.02494698
03:58:28|0.02494698
03:58:29|0.02495899
03:58:31|0.02495899
03:58:32|0.02495899
03:58:33|0.02495899
03:58:33|0.02495899
03:58:34|0.02495899
03:58:36|0.02495899
03:58:36|0.02495899
03:58:38|0.02494698
03:58:38|0.02495899
03:58:40|0.02495899
03:58:41|0.02495866
03:58:41|0.02495866
03:58:43|0.02495897
03:58:43|0.02495897
03:58:45|0.02495897
03:58:45|0.02495897
03:58:47|0.02495897
03:58:48|0.02495899
03:58:49|0.02495899
03:58:50|0.02495899
03:58:51|0.02495899
03:58:52|0.02495899
03:58:53|0.02495899
03:58:54|0.02495899
03:58:54|0.02495899
03:58:55|0.02495899
03:58:56|0.02495899
03:58:58|0.0249676
03:58:58|0.0249676
03:58:59|0.0249676
03:59:01|0.0249676
03:59:01|0.02497466
03:59:03|0.02494338
03:59:04|0.02494338
03:59:05|0.02494338
03:59:06|0.02494338
03:59:07|0.02494338
03:59:08|0.02494338
03:59:10|0.02494338
03:59:10|0.02494503
03:59:12|0.02494503
03:59:13|0.02494503
03:59:14|0.02494
03:59:16|0.02494
03:59:16|0.02494
03:59:17|0.02494
03:59:19|0.02494
03:59:20|0.02494
03:59:21|0.02494
03:59:21|0.02494
03:59:23|0.02494
03:59:24|0.02494
03:59:25|0.02494
03:59:26|0.02494
03:59:28|0.02493963
03:59:28|0.0249153
03:59:29|0.0249153
03:59:30|0.0249153
03:59:31|0.02490501
03:59:32|0.02490501
03:59:33|0.02490501
03:59:35|0.02490934
03:59:36|0.02490934
03:59:36|0.02490934
03:59:38|0.02490934
03:59:38|0.02490934
03:59:40|0.02490934
03:59:41|0.02490934
03:59:42|0.0249
03:59:42|0.0249
03:59:43|0.0249
03:59:45|0.0249
03:59:45|0.0249
03:59:46|0.0249
03:59:47|0.0249
03:59:48|0.0249
03:59:49|0.02493543
03:59:51|0.02493543
03:59:52|0.02493543
03:59:53|0.02493543
03:59:53|0.02493543
03:59:54|0.02493543
03:59:56|0.02493543
03:59:57|0.02493543
03:59:58|0.02493543
03:59:59|0.02493543
04:00:00|0.02493543
04:00:01|0.02493543
04:00:02|0.02490062
04:00:02|0.02490062
04:00:03|0.02490062
04:00:05|0.02490062
04:00:05|0.02490062
04:00:06|0.02490062
04:00:08|0.02490062
04:00:08|0.02490062
04:00:10|0.02490062
04:00:12|0.02490062
04:00:13|0.02490062
04:00:15|0.02490062
04:00:16|0.02490062
04:00:17|0.02490062
04:00:18|0.02490062
04:00:19|0.02490062
04:00:20|0.02493519
04:00:21|0.02493519
04:00:22|0.02490069
04:00:23|0.02490069
04:00:24|0.02490069
04:00:25|0.02490069
04:00:26|0.02490069
04:00:27|0.02490069
04:00:28|0.02490218
04:00:29|0.02490218
04:00:30|0.02490218
04:00:31|0.02490218
04:00:32|0.024948
04:00:33|0.024948
04:00:35|0.0249479
04:00:36|0.0249479
04:00:37|0.0249479
04:00:38|0.0249479
04:00:39|0.0249557
04:00:40|0.0249557
04:00:40|0.0249557
04:00:41|0.0249557
04:00:43|0.0249557
04:00:44|0.02497665
04:00:45|0.02497665
04:00:46|0.02497665
04:00:47|0.0249557
04:00:48|0.0249557
04:00:48|0.0249557
04:00:49|0.0249557
04:00:50|0.02497673
04:00:53|0.02497673
04:00:53|0.02497673
04:00:54|0.02497673
04:00:55|0.02497673
04:00:56|0.02497673
04:00:57|0.02497673
04:00:58|0.02497673
04:00:59|0.02497676
04:01:00|0.02497676
04:01:01|0.02497676
04:01:02|0.02497676
04:01:03|0.02497676
04:01:04|0.02497676
04:01:05|0.02497676
04:01:06|0.02497676
04:01:07|0.02497676
04:01:08|0.02498613
04:01:09|0.02499995
04:01:11|0.02499995
04:01:13|0.02499995
04:01:14|0.02499999
04:01:14|0.02499999
04:01:16|0.02498613
04:01:17|0.02498613
04:01:19|0.025
04:01:19|0.025
04:01:21|0.025
04:01:22|0.025
04:01:23|0.025
04:01:24|0.025
04:01:25|0.025
04:01:26|0.025
04:01:27|0.02498614
04:01:28|0.02498614
04:01:29|0.02498613
04:01:30|0.02498613
04:01:31|0.02498613
04:01:32|0.02498613
04:01:33|0.02498613
04:01:34|0.02499999
04:01:35|0.02499999
04:01:36|0.02499998
04:01:37|0.02497673
04:01:38|0.02497673
04:01:39|0.02497673
04:01:40|0.02497673
04:01:41|0.02497673
04:01:42|0.02497673
04:01:43|0.02497673
04:01:44|0.02497673
04:01:45|0.02497673
04:01:46|0.02497673
04:01:47|0.02497675
04:01:49|0.02499998
04:01:50|0.02498412
04:01:50|0.02499997
04:01:52|0.02497673
04:01:53|0.02497673
04:01:54|0.02497673
04:01:55|0.02497673
04:01:55|0.02499996
04:01:57|0.02499996
04:01:57|0.02499996
04:01:58|0.02499996
04:01:59|0.02497673
04:02:02|0.02497673
04:02:02|0.02497673
04:02:03|0.02499991
04:02:04|0.02499991
04:02:05|0.02499991
04:02:06|0.02499991
04:02:08|0.02499991
04:02:08|0.02499991
04:02:09|0.0250093
04:02:10|0.02498248
04:02:12|0.02499991
04:02:13|0.02499991
04:02:15|0.02500918
04:02:16|0.02500918
04:02:18|0.02500884
04:02:19|0.02500884
04:02:20|0.02500884
04:02:21|0.02500887
04:02:21|0.02500877
04:02:23|0.02500877
04:02:24|0.02500877
04:02:25|0.02500877
04:02:26|0.02500877
04:02:27|0.02498005
04:02:28|0.02498005
04:02:29|0.02498005
04:02:30|0.02498005
04:02:31|0.02498005
04:02:32|0.02498005
04:02:33|0.02500877
04:02:34|0.02500877
04:02:35|0.02498012
04:02:36|0.02498012
04:02:37|0.0250086
04:02:38|0.0250086
04:02:39|0.0250086
04:02:40|0.0250086
04:02:41|0.02500883
04:02:42|0.02500883
04:02:43|0.02500883
04:02:44|0.02500883
04:02:45|0.02505864
04:02:46|0.02506384
04:02:47|0.02506384
04:02:48|0.02506384
04:02:49|0.02506384
04:02:50|0.02507217
04:02:51|0.02507217
04:02:52|0.02507217
04:02:53|0.02507461
04:02:54|0.025075
04:02:55|0.02507461
04:02:56|0.02507216
04:02:57|0.02507216
04:02:58|0.02507216
04:02:59|0.02507216
04:03:00|0.02507216
04:03:01|0.02507216
04:03:02|0.02507216
04:03:03|0.02504362
04:03:04|0.02504375
04:03:05|0.02504375
04:03:06|0.02504375
04:03:07|0.02504375
04:03:09|0.02504375
04:03:10|0.02504375
04:03:10|0.02506902
04:03:11|0.02506902
04:03:13|0.02506902
04:03:15|0.02506902
04:03:16|0.02500081
04:03:17|0.02504738
04:03:19|0.02504738
04:03:21|0.02504738
04:03:21|0.025
04:03:22|0.025
04:03:23|0.025
04:03:25|0.025
04:03:26|0.025
04:03:27|0.02503454
04:03:28|0.02503454
04:03:29|0.02503454
04:03:30|0.02503454
04:03:31|0.02503454
04:03:32|0.02499879
04:03:33|0.02499879
04:03:33|0.02499879
04:03:35|0.02499879
04:03:37|0.02499879
04:03:37|0.02499879
04:03:38|0.02499879
04:03:39|0.02502353
04:03:40|0.02502353
04:03:41|0.02502353
04:03:42|0.02502353
04:03:43|0.02502353
04:03:45|0.02499396
04:03:46|0.02499396
04:03:47|0.02499396
04:03:48|0.02499396
04:03:49|0.02499396
04:03:50|0.02499396
04:03:51|0.02499396
04:03:51|0.02499879
04:03:53|0.02499879
04:03:54|0.02499879
04:03:55|0.02499879
04:03:56|0.02499879
04:03:57|0.02499879
04:03:58|0.02499879
04:03:59|0.02499879
04:03:59|0.02499879
04:04:01|0.0250386
04:04:01|0.0250386
04:04:02|0.0250386
04:04:04|0.0250386
04:04:05|0.0250386
04:04:06|0.0250386
04:04:07|0.0250386
04:04:08|0.0250386
04:04:09|0.02503568
04:04:10|0.02503568
04:04:11|0.02507216
04:04:12|0.02507217
04:04:13|0.02506047
04:04:15|0.02508712
04:04:16|0.02508712
04:04:17|0.02507217
04:04:19|0.02507217
04:04:20|0.02507217
04:04:21|0.02507217
04:04:23|0.02507217
04:04:23|0.02507217
04:04:24|0.02508707
04:04:25|0.02508707
04:04:26|0.02508707
04:04:28|0.02508707
04:04:28|0.02508707
04:04:29|0.02508707
04:04:30|0.02508707
04:04:31|0.0250611
04:04:33|0.02508702
04:04:34|0.02508707
04:04:35|0.02508707
04:04:36|0.02508707
04:04:37|0.02508707
04:04:39|0.02505865
04:04:39|0.02505865
04:04:40|0.02505865
04:04:41|0.02505864
04:04:42|0.02505864
04:04:43|0.02505864
04:04:44|0.02505864
04:04:45|0.02505864
04:04:46|0.02505864
04:04:47|0.02505864
04:04:48|0.02505864
04:04:50|0.02505864
04:04:50|0.02505864
04:04:51|0.02505864
04:04:52|0.02505864
04:04:54|0.02505864
04:04:55|0.02505864
04:04:56|0.02505864
04:04:57|0.02505864
04:04:58|0.02505864
04:04:59|0.02505865
04:05:00|0.02505865
04:05:01|0.02505865
04:05:02|0.02505865
04:05:03|0.02505865
04:05:04|0.02505865
04:05:05|0.02505865
04:05:06|0.02505865
04:05:08|0.02505865
04:05:08|0.02505864
04:05:10|0.02505864
04:05:11|0.02508571
04:05:11|0.02499879
04:05:13|0.02495288
04:05:13|0.02495
04:05:15|0.02497357
04:05:17|0.02496954
04:05:18|0.02496954
04:05:19|0.02490831
04:05:20|0.02490831
04:05:21|0.02490831
04:05:22|0.02490832
04:05:23|0.02490832
04:05:24|0.02490832
04:05:25|0.02490832
04:05:26|0.02490832
04:05:27|0.02490218
04:05:28|0.02490218
04:05:29|0.02493566
04:05:30|0.0249
04:05:32|0.02490218
04:05:33|0.02490218
04:05:34|0.02490218
04:05:35|0.02490218
04:05:36|0.02490218
04:05:37|0.02490218
04:05:38|0.0249
04:05:38|0.0249
04:05:40|0.0249
04:05:41|0.02490218
04:05:42|0.02490218
04:05:42|0.02490218
04:05:44|0.02490218
04:05:44|0.02490218
04:05:46|0.02490155
04:05:47|0.02490155
04:05:48|0.02490155
04:05:49|0.02490155
04:05:50|0.0249
04:05:51|0.0249
04:05:52|0.0249
04:05:53|0.0249
04:05:54|0.0249
04:05:55|0.0249
04:05:56|0.0249
04:05:57|0.0249
04:05:58|0.02490001
04:05:59|0.02493071
04:06:01|0.02493071
04:06:01|0.02493071
04:06:02|0.02490155
04:06:03|0.02490155
04:06:04|0.02490155
04:06:05|0.02490155
04:06:06|0.02490155
04:06:07|0.02490155
04:06:08|0.02490155
04:06:09|0.02490006
04:06:10|0.02490006
04:06:11|0.02490006
04:06:12|0.02490006
04:06:13|0.02490006
04:06:14|0.02490007
04:06:15|0.02490001
04:06:17|0.0249
04:06:19|0.0249
04:06:19|0.0249
04:06:21|0.0249
04:06:22|0.0249
04:06:23|0.0249
04:06:25|0.0249
04:06:25|0.02490001
04:06:27|0.02490001
04:06:28|0.02490001
04:06:29|0.02490001
04:06:30|0.02490001
04:06:31|0.02490001
04:06:31|0.02490007
04:06:33|0.02490007
04:06:33|0.02490001
04:06:35|0.02490001
04:06:36|0.02490001
04:06:37|0.02490001
04:06:37|0.02490001
04:06:39|0.02490001
04:06:40|0.02490001
04:06:41|0.02490001
04:06:42|0.02490001
04:06:43|0.02490001
04:06:44|0.02490001
04:06:45|0.02490001
04:06:46|0.02490001
04:06:47|0.02490001
04:06:48|0.02490001
04:06:49|0.02490001
04:06:50|0.02490001
04:06:51|0.02490001
04:06:52|0.02490001
04:06:53|0.02489079
04:06:54|0.024875
04:06:55|0.02486152
04:06:56|0.02485765
04:06:57|0.02484452
04:06:58|0.02484091
04:06:59|0.02488682
04:07:00|0.02484248
04:07:01|0.02484248
04:07:02|0.02486445
04:07:03|0.02486445
04:07:03|0.02486441
04:07:05|0.02486441
04:07:05|0.02486441
04:07:07|0.02486441
04:07:08|0.02486441
04:07:09|0.02486441
04:07:10|0.02483756
04:07:11|0.02483756
04:07:12|0.02483756
04:07:13|0.02482023
04:07:14|0.02483756
04:07:14|0.02482033
04:07:15|0.02481511
04:07:18|0.02479664
04:07:19|0.02479592
04:07:21|0.02479592
04:07:22|0.02479586
04:07:23|0.02479586
04:07:24|0.02479586
04:07:25|0.02479586
04:07:26|0.02479586
04:07:27|0.02478585
04:07:28|0.0248
04:07:29|0.02481127
04:07:30|0.02481127
04:07:31|0.02481127
04:07:32|0.02481127
04:07:33|0.02481127
04:07:34|0.02481127
04:07:35|0.02481127
04:07:36|0.02481127
04:07:37|0.02481127
04:07:38|0.02479862
04:07:39|0.02479862
04:07:40|0.02479862
04:07:42|0.02479944
04:07:43|0.02479944
04:07:44|0.02479944
04:07:45|0.02480166
04:07:46|0.02483854
04:07:47|0.02485726
04:07:47|0.02485726
04:07:48|0.02485726
04:07:49|0.02485726
04:07:51|0.02485726
04:07:52|0.02485171
04:07:53|0.02480613
04:07:53|0.02480613
04:07:55|0.02480613
04:07:56|0.02480979
04:07:57|0.02480979
04:07:58|0.02480979
04:07:59|0.02480979
04:08:00|0.02480979
04:08:01|0.02480979
04:08:02|0.02480979
04:08:03|0.02480979
04:08:04|0.02481493
04:08:05|0.02481493
04:08:06|0.02481493
04:08:07|0.02481493
04:08:08|0.02481493
04:08:10|0.02481916
04:08:10|0.02481916
04:08:12|0.02481916
04:08:13|0.02481916
04:08:14|0.02481916
04:08:15|0.02481916
04:08:15|0.02481916
04:08:17|0.02481916
04:08:17|0.02481916
04:08:19|0.02481916
04:08:21|0.02481916
04:08:21|0.02481916
04:08:23|0.02481916
04:08:25|0.02481916
04:08:25|0.02481916
04:08:26|0.02481916
04:08:28|0.02481913
04:08:29|0.02482617
04:08:30|0.02482617
04:08:31|0.02482617
04:08:31|0.02482617
04:08:32|0.02482617
04:08:34|0.02482617
04:08:35|0.02482617
04:08:35|0.02482617
04:08:37|0.02482617
04:08:38|0.02482617
04:08:39|0.02482617
04:08:40|0.02482617
04:08:40|0.02482617
04:08:42|0.02482617
04:08:43|0.02480386
04:08:43|0.02480386
04:08:45|0.02480386
04:08:46|0.02480386
04:08:47|0.02480386
04:08:48|0.02480386
04:08:49|0.02480386
04:08:50|0.02480386
04:08:51|0.02480386
04:08:52|0.02480386
04:08:53|0.02480386
04:08:54|0.02480386
04:08:55|0.02480386
04:08:56|0.02480386
04:08:57|0.02480386
04:08:58|0.02480386
04:08:59|0.02480386
04:09:00|0.02480159
04:09:01|0.02480159
04:09:02|0.02479862
04:09:03|0.02479862
04:09:04|0.02479661
04:09:05|0.02479661
04:09:06|0.02479661
04:09:07|0.02479661
04:09:08|0.0247829
04:09:09|0.0247829
04:09:10|0.0247829
04:09:11|0.0247789
04:09:12|0.0247789
04:09:14|0.0247789
04:09:14|0.0247789
04:09:15|0.0247789
04:09:16|0.02480313
04:09:17|0.0247789
04:09:19|0.02477847
04:09:20|0.02477553
04:09:22|0.02476999
04:09:23|0.02476998
04:09:25|0.0247418
04:09:26|0.02474179
04:09:27|0.02474747
04:09:28|0.02470521
04:09:29|0.02467952
04:09:30|0.02463475
04:09:31|0.02463469
04:09:32|0.0246
04:09:33|0.02462533
04:09:34|0.0246
04:09:35|0.02461129
04:09:36|0.02460097
04:09:37|0.0246001
04:09:38|0.02464282
04:09:39|0.02460046
04:09:40|0.0246
04:09:41|0.0246
04:09:42|0.0246
04:09:43|0.0246
04:09:44|0.02456907
04:09:45|0.02456603
04:09:46|0.02456057
04:09:47|0.02456003
04:09:48|0.02456014
04:09:49|0.02456
04:09:50|0.02456
04:09:51|0.02456
04:09:52|0.02456
04:09:53|0.0245855
04:09:54|0.02455019
04:09:55|0.02455
04:09:56|0.02455
04:09:57|0.02455
04:09:58|0.02453929
04:09:59|0.02453929
04:10:00|0.02453547
04:10:01|0.02453547
04:10:02|0.02453548
04:10:03|0.02453548
04:10:04|0.02453548
04:10:05|0.0245355
04:10:06|0.02453549
04:10:07|0.0245355
04:10:08|0.0245355
04:10:09|0.02453549
04:10:10|0.0245355
04:10:11|0.02453333
04:10:12|0.02452818
04:10:13|0.02452783
04:10:14|0.02452
04:10:15|0.02452
04:10:16|0.02447996
04:10:17|0.02447996
04:10:18|0.02447983
04:10:20|0.02445989
04:10:22|0.02447972
04:10:22|0.02447972
04:10:24|0.02446122
04:10:25|0.02446122
04:10:26|0.02446122
04:10:27|0.02446122
04:10:28|0.02446123
04:10:30|0.02449921
04:10:30|0.02447009
04:10:32|0.02440805
04:10:33|0.02440805
04:10:34|0.02440805
04:10:35|0.02440187
04:10:36|0.02440187
04:10:37|0.02447655
04:10:39|0.02440233
04:10:39|0.02447587
04:10:41|0.02447358
04:10:41|0.02441766
04:10:43|0.02442579
04:10:43|0.02442579
04:10:44|0.02445079
04:10:45|0.02445084
04:10:46|0.02445147
04:10:47|0.02445352
04:10:48|0.02445421
04:10:49|0.02447655
04:10:51|0.02450459
04:10:52|0.02450459
04:10:53|0.02450617
04:10:54|0.02450674
04:10:55|0.02450538
04:10:56|0.02450538
04:10:57|0.02450538
04:10:58|0.024525
04:10:59|0.024525
04:11:00|0.02454081
04:11:01|0.02455
04:11:02|0.0245274
04:11:03|0.02452744
04:11:04|0.02452744
04:11:05|0.02452744
04:11:06|0.02452744
04:11:07|0.02452744
04:11:08|0.0245088
04:11:09|0.0245088
04:11:10|0.0245088
04:11:11|0.02450881
04:11:12|0.02450881
04:11:13|0.02452745
04:11:14|0.02452744
04:11:15|0.02452744
04:11:16|0.02452744
04:11:17|0.02452744
04:11:18|0.0245088
04:11:20|0.0245088
04:11:21|0.02450881
04:11:23|0.02450881
04:11:24|0.0245088
04:11:25|0.02450881
04:11:27|0.0245088
04:11:28|0.0245088
04:11:29|0.0245088
04:11:30|0.0245088
04:11:31|0.02450898
04:11:32|0.02450881
04:11:33|0.024509
04:11:34|0.0245088
04:11:35|0.0245324
04:11:36|0.0245324
04:11:37|0.0245324
04:11:38|0.0245324
04:11:39|0.0245088
04:11:40|0.0245088
04:11:41|0.02451
04:11:42|0.02451
04:11:43|0.02451026
04:11:44|0.02451
04:11:45|0.02451
04:11:46|0.0245
04:11:47|0.0245
04:11:49|0.0245
04:11:49|0.02451
04:11:51|0.02452455
04:11:52|0.0245
04:11:53|0.0245
04:11:54|0.02450002
04:11:55|0.02450002
04:11:56|0.02450002
04:11:57|0.02450002
04:11:58|0.02450002
04:11:59|0.0245
04:12:00|0.0245
04:12:00|0.0245
04:12:01|0.0245
04:12:03|0.02446059
04:12:04|0.02448469
04:12:05|0.0244847
04:12:06|0.02445239
04:12:07|0.02445239
04:12:08|0.02442501
04:12:09|0.02442501
04:12:10|0.02442501
04:12:11|0.02442501
04:12:12|0.02445046
04:12:13|0.02445046
04:12:14|0.02445046
04:12:15|0.02445046
04:12:16|0.02445046
04:12:17|0.02445046
04:12:18|0.02442578
04:12:18|0.02442501
04:12:20|0.02442501
04:12:21|0.02442501
04:12:23|0.02442501
04:12:24|0.02442501
04:12:25|0.02442501
04:12:26|0.02442501
04:12:27|0.02442371
04:12:29|0.02442371
04:12:29|0.02442371
04:12:30|0.02442371
04:12:31|0.02442371
04:12:32|0.02442371
04:12:33|0.02442371
04:12:34|0.02442371
04:12:35|0.02439943
04:12:36|0.02439943
04:12:37|0.02437649
04:12:38|0.02433909
04:12:39|0.02433909
04:12:40|0.02433909
04:12:41|0.02433909
04:12:42|0.02436853
04:12:43|0.02441109
04:12:44|0.02434209
04:12:46|0.02434209
04:12:46|0.02433909
04:12:47|0.02433909
04:12:48|0.02436786
04:12:49|0.02436786
04:12:50|0.02448345
04:12:51|0.02442
04:12:52|0.02442
04:12:53|0.02445903
04:12:54|0.02446021
04:12:55|0.02446097
04:12:56|0.02446097
04:12:57|0.02446021
04:12:58|0.02446021
04:12:59|0.0244689
04:13:01|0.0244689
04:13:01|0.02448469
04:13:02|0.02448469
04:13:03|0.0244847
04:13:04|0.02448469
04:13:06|0.02448469
04:13:06|0.02448469
04:13:07|0.02449998
04:13:08|0.02449998
04:13:09|0.02449998
04:13:11|0.02448469
04:13:11|0.02448469
04:13:12|0.02449998
04:13:13|0.02449998
04:13:15|0.02449998
04:13:16|0.02449998
04:13:17|0.02449998
04:13:18|0.02447991
04:13:19|0.02449994
04:13:20|0.02449994
04:13:21|0.02449994
04:13:22|0.02449994
04:13:24|0.02448817
04:13:25|0.02448817
04:13:26|0.02448817
04:13:28|0.02445335
04:13:29|0.02445335
04:13:30|0.02445335
04:13:31|0.02445335
04:13:32|0.02445335
04:13:33|0.02445335
04:13:34|0.02445335
04:13:36|0.02446151
04:13:37|0.02446151
04:13:37|0.02441144
04:13:39|0.02441144
04:13:40|0.02441144
04:13:41|0.02441144
04:13:42|0.02441134
04:13:43|0.02441134
04:13:43|0.02441134
04:13:45|0.02439904
04:13:46|0.02439904
04:13:47|0.02440535
04:13:48|0.02441134
04:13:49|0.02441042
04:13:50|0.02441042
04:13:51|0.02442857
04:13:53|0.02440831
04:13:53|0.02440831
04:13:54|0.02440831
04:13:56|0.02440831
04:13:57|0.02440831
04:13:57|0.02440831
04:13:59|0.02440831
04:14:00|0.02440831
04:14:01|0.02440831
04:14:02|0.02443084
04:14:02|0.02440831
04:14:04|0.02440831
04:14:04|0.02440831
04:14:05|0.02440831
04:14:07|0.02440831
04:14:08|0.02445942
04:14:08|0.02445942
04:14:10|0.02445942
04:14:11|0.02446059
04:14:12|0.02446059
04:14:13|0.02446059
04:14:13|0.02446059
04:14:15|0.02446059
04:14:15|0.0244726
04:14:17|0.0244726
04:14:18|0.0244726
04:14:19|0.02446213
04:14:20|0.02446213
04:14:21|0.02446213
04:14:22|0.02446213
04:14:23|0.02446213
04:14:25|0.02446213
04:14:26|0.02446213
04:14:28|0.02446213
04:14:28|0.02446213
04:14:30|0.02446213
04:14:31|0.02446213
04:14:32|0.02448469
04:14:34|0.02446259
04:14:34|0.02446259
04:14:35|0.02446259
04:14:36|0.02446259
04:14:37|0.02446259
04:14:38|0.02446259
04:14:39|0.0244727
04:14:40|0.02446548
04:14:41|0.02446485
04:14:42|0.02446485
04:14:43|0.02446574
04:14:44|0.02446574
04:14:45|0.02446677
04:14:46|0.02447555
04:14:47|0.02446677
04:14:48|0.02446679
04:14:50|0.02446214
04:14:51|0.02446214
04:14:52|0.02446214
04:14:52|0.02446214
04:14:54|0.02446214
04:14:55|0.02446214
04:14:56|0.02446214
04:14:57|0.02447633
04:14:58|0.02447633
04:14:59|0.02446213
04:15:01|0.02446213
04:15:01|0.02446213
04:15:02|0.02446213
04:15:03|0.02446213
04:15:05|0.02444814
04:15:05|0.02444814
04:15:07|0.02445552
04:15:07|0.02445552
04:15:08|0.02440831
04:15:10|0.02443168
04:15:10|0.02443168
04:15:12|0.02443168
04:15:12|0.02443044
04:15:14|0.02443044
04:15:14|0.02443044
04:15:15|0.02443044
04:15:17|0.02443044
04:15:17|0.02443044
04:15:19|0.02443044
04:15:19|0.02443044
04:15:20|0.02443044
04:15:21|0.02443044
04:15:23|0.02443044
04:15:23|0.02443044
04:15:25|0.02440873
04:15:27|0.02440873
04:15:28|0.02440873
04:15:30|0.02440873
04:15:31|0.02440873
04:15:32|0.02440874
04:15:33|0.02440874
04:15:34|0.02440874
04:15:35|0.02440874
04:15:36|0.02440874
04:15:37|0.02440874
04:15:38|0.02440874
04:15:39|0.02440874
04:15:40|0.02440874
04:15:41|0.02440874
04:15:42|0.02440874
04:15:43|0.02440874
04:15:44|0.02440874
04:15:45|0.02440874
04:15:46|0.02440874
04:15:47|0.02440874
04:15:48|0.02440874
04:15:49|0.02440874
04:15:50|0.02440874
04:15:51|0.02440874
04:15:52|0.02440874
04:15:53|0.02440874
04:15:54|0.02440874
04:15:55|0.02435494
04:15:56|0.02435494
04:15:57|0.02435494
04:15:58|0.02435494
04:15:59|0.02435494
04:16:00|0.0243935
04:16:01|0.02441132
04:16:02|0.02435148
04:16:02|0.02435148
04:16:04|0.02435148
04:16:05|0.02435442
04:16:06|0.02435442
04:16:07|0.02436843
04:16:08|0.02436843
04:16:09|0.02435341
04:16:10|0.02434
04:16:11|0.02434
04:16:12|0.02434
04:16:13|0.02434001
04:16:13|0.02434001
04:16:15|0.02434001
04:16:16|0.02434001
04:16:17|0.02434001
04:16:18|0.02434001
04:16:19|0.02434003
04:16:20|0.02434003
04:16:21|0.02434114
04:16:22|0.02433909
04:16:22|0.02434003
04:16:24|0.02434003
04:16:25|0.02434003
04:16:27|0.02434003
04:16:28|0.02434003
04:16:29|0.02434003
04:16:30|0.02434003
04:16:32|0.0243638
04:16:32|0.0243638
04:16:33|0.0243413
04:16:35|0.0243413
04:16:36|0.0243413
04:16:37|0.0243638
04:16:38|0.0243638
04:16:39|0.0243638
04:16:40|0.02436381
04:16:41|0.02436381
04:16:42|0.02436381
04:16:44|0.02436381
04:16:44|0.02436381
04:16:45|0.02436382
04:16:46|0.02436382
04:16:48|0.02436382
04:16:49|0.02436382
04:16:50|0.02436382
04:16:51|0.02436382
04:16:52|0.02436382
04:16:52|0.02436382
04:16:54|0.02436382
04:16:55|0.02436382
04:16:56|0.02436382
04:16:57|0.02436382
04:16:58|0.0243894
04:16:59|0.0243894
04:17:00|0.0243894
04:17:01|0.0243894
04:17:02|0.0243894
04:17:03|0.0243894
04:17:04|0.0243894
04:17:05|0.0243894
04:17:06|0.02438984
04:17:07|0.02438984
04:17:08|0.02438984
04:17:09|0.02438984
04:17:10|0.02438984
04:17:11|0.02438984
04:17:12|0.02438984
04:17:13|0.02438984
04:17:14|0.02438984
04:17:15|0.02438985
04:17:16|0.02438985
04:17:17|0.02438985
04:17:18|0.02438985
04:17:19|0.02439403
04:17:20|0.0243994
04:17:21|0.0243994
04:17:22|0.0243994
04:17:23|0.0243994
04:17:24|0.02438985
04:17:25|0.02442746
04:17:26|0.02438985
04:17:28|0.02438985
04:17:29|0.02438985
04:17:30|0.02438985
04:17:32|0.02443563
04:17:33|0.02443563
04:17:35|0.02443563
04:17:36|0.02440224
04:17:37|0.02440224
04:17:38|0.02440224
04:17:40|0.02440224
04:17:40|0.02440224
04:17:41|0.02440224
04:17:42|0.02440224
04:17:44|0.0244
04:17:45|0.0244
04:17:46|0.0244
04:17:48|0.0243894
04:17:48|0.0243894
04:17:49|0.0243894
04:17:50|0.0243894
04:17:51|0.0243894
04:17:52|0.0243894
04:17:53|0.0243894
04:17:54|0.0243894
04:17:55|0.0243894
04:17:56|0.0243894
04:17:57|0.0243894
04:17:58|0.0243894
04:17:59|0.0243894
04:18:00|0.0243894
04:18:01|0.0243894
04:18:02|0.0243894
04:18:03|0.0243894
04:18:04|0.0243894
04:18:05|0.0243894
04:18:06|0.0243894
04:18:07|0.0243894
04:18:08|0.0243894
04:18:09|0.0243894
04:18:10|0.02440934
04:18:11|0.02440934
04:18:12|0.02440934
04:18:13|0.02440934
04:18:14|0.02440934
04:18:15|0.02440934
04:18:16|0.02440934
04:18:18|0.0244
04:18:19|0.02440001
04:18:20|0.02440001
04:18:21|0.02441999
04:18:22|0.02441999
04:18:23|0.02441999
04:18:24|0.02441999
04:18:25|0.02441999
04:18:26|0.02440003
04:18:27|0.02442
04:18:29|0.02442
04:18:30|0.02440003
04:18:31|0.02440003
04:18:32|0.02440003
04:18:33|0.02440003
04:18:34|0.02440003
04:18:35|0.02440003
04:18:36|0.02440003
04:18:37|0.02441998
04:18:38|0.02441998
04:18:39|0.02441998
04:18:41|0.02441998
04:18:42|0.02441998
04:18:43|0.02441998
04:18:44|0.02441998
04:18:45|0.02441998
04:18:46|0.02440007
04:18:47|0.02440007
04:18:48|0.02440007
04:18:49|0.02440007
04:18:50|0.02440007
04:18:52|0.02440008
04:18:52|0.02440008
04:18:53|0.02442479
04:18:54|0.02441989
04:18:55|0.02440477
04:18:56|0.02440477
04:18:57|0.02441999
04:18:58|0.02440477
04:18:59|0.02440477
04:19:00|0.02440477
04:19:01|0.02440477
04:19:02|0.02440477
04:19:03|0.02440477
04:19:04|0.02440477
04:19:05|0.02440477
04:19:06|0.02440477
04:19:07|0.02440477
04:19:08|0.02440477
04:19:09|0.02440477
04:19:10|0.02440477
04:19:11|0.02440477
04:19:12|0.02440477
04:19:13|0.02440477
04:19:14|0.02440477
04:19:16|0.02440477
04:19:17|0.02440477
04:19:18|0.02440477
04:19:19|0.02440527
04:19:20|0.02440527
04:19:21|0.02440527
04:19:22|0.02440527
04:19:23|0.02440527
04:19:24|0.02440527
04:19:25|0.02440527
04:19:26|0.02440527
04:19:27|0.02440527
04:19:28|0.02440502
04:19:30|0.02442759
04:19:31|0.02442719
04:19:32|0.02442719
04:19:33|0.02442719
04:19:34|0.02442906
04:19:35|0.02442907
04:19:36|0.02442907
04:19:37|0.02442907
04:19:38|0.02442907
04:19:40|0.02442907
04:19:40|0.02442907
04:19:41|0.02442907
04:19:42|0.02442907
04:19:44|0.0244499
04:19:45|0.0244499
04:19:47|0.0244499
04:19:47|0.0244499
04:19:48|0.0244499
04:19:49|0.0244499
04:19:50|0.02444992
04:19:51|0.02444992
04:19:52|0.02444992
04:19:53|0.02444992
04:19:54|0.02444992
04:19:55|0.02444991
04:19:56|0.02444991
04:19:57|0.0244499
04:19:58|0.0244499
04:19:59|0.0244499
04:20:00|0.0244499
04:20:01|0.02444991
04:20:02|0.02444991
04:20:03|0.02444991
04:20:04|0.0244499
04:20:05|0.02440584
04:20:06|0.02440584
04:20:07|0.02440584
04:20:09|0.02440584
04:20:09|0.02440584
04:20:12|0.02440584
04:20:12|0.02440584
04:20:14|0.02440584
04:20:14|0.02440584
04:20:15|0.02440584
04:20:16|0.02440584
04:20:18|0.02440584
04:20:20|0.02440584
04:20:20|0.02440584
04:20:21|0.02440816
04:20:22|0.02440818
04:20:23|0.02440818
04:20:24|0.02440807
04:20:25|0.02440807
04:20:26|0.02440807
04:20:27|0.02440807
04:20:28|0.02440807
04:20:30|0.02440819
04:20:32|0.02440821
04:20:33|0.02440821
04:20:34|0.02440821
04:20:35|0.02440821
04:20:36|0.02440821
04:20:37|0.02440821
04:20:39|0.02440821
04:20:39|0.02443214
04:20:40|0.02443214
04:20:41|0.02443214
04:20:42|0.02443214
04:20:43|0.02443214
04:20:44|0.0244324
04:20:45|0.0244324
04:20:47|0.0244324
04:20:47|0.0244324
04:20:48|0.0244324
04:20:49|0.0244324
04:20:50|0.0244324
04:20:52|0.0244324
04:20:52|0.0244324
04:20:54|0.0244324
04:20:55|0.0244324
04:20:56|0.0244324
04:20:57|0.02443821
04:20:57|0.02443848
04:20:58|0.02443848
04:20:59|0.02443848
04:21:01|0.02444337
04:21:02|0.02443849
04:21:03|0.02443849
04:21:04|0.02443849
04:21:05|0.02443849
04:21:06|0.0244385
04:21:07|0.02444995
04:21:08|0.02444995
04:21:09|0.02444995
04:21:10|0.02444995
04:21:11|0.02444995
04:21:12|0.02444995
04:21:13|0.02444001
04:21:14|0.02444001
04:21:15|0.02444001
04:21:16|0.02444001
04:21:17|0.02444001
04:21:18|0.02444001
04:21:19|0.02444001
04:21:20|0.02444001
04:21:21|0.02444001
04:21:22|0.02444001
04:21:23|0.02444001
04:21:24|0.02444001
04:21:25|0.02444001
04:21:26|0.02444001
04:21:27|0.02444001
04:21:28|0.02444001
04:21:29|0.02442001
04:21:30|0.02442001
04:21:31|0.02442001
04:21:32|0.02442001
04:21:34|0.02442001
04:21:35|0.02442001
04:21:36|0.02442001
04:21:38|0.02442001
04:21:39|0.02441998
04:21:40|0.02443704
04:21:40|0.02443704
04:21:42|0.02442002
04:21:43|0.02442002
04:21:44|0.02442002
04:21:45|0.02442002
04:21:45|0.02440819
04:21:47|0.02440819
04:21:48|0.02442787
04:21:49|0.02443644
04:21:50|0.02443644
04:21:51|0.02443644
04:21:51|0.02440477
04:21:53|0.02440477
04:21:54|0.02440477
04:21:55|0.02440477
04:21:56|0.02440477
04:21:57|0.02443143
04:21:58|0.02443143
04:21:59|0.02443143
04:22:00|0.02443143
04:22:01|0.02443143
04:22:02|0.02443143
04:22:03|0.02443143
04:22:04|0.02443143
04:22:05|0.02443143
04:22:06|0.02443143
04:22:07|0.02443143
04:22:08|0.02440477
04:22:09|0.02443326
04:22:10|0.02443326
04:22:11|0.02443326
04:22:12|0.02443326
04:22:13|0.02443326
04:22:14|0.02443326
04:22:15|0.02443326
04:22:16|0.02443326
04:22:17|0.02443326
04:22:18|0.02445
04:22:19|0.02445
04:22:20|0.02443643
04:22:21|0.02443643
04:22:22|0.02447565
04:22:24|0.02447565
04:22:25|0.02443534
04:22:25|0.02443534
04:22:27|0.02443534
04:22:28|0.02443327
04:22:28|0.02450994
04:22:30|0.02450994
04:22:30|0.02451033
04:22:32|0.02451033
04:22:34|0.02451033
04:22:35|0.02451108
04:22:36|0.02451108
04:22:37|0.02451108
04:22:38|0.02451108
04:22:39|0.02451107
04:22:40|0.02451107
04:22:42|0.02451107
04:22:43|0.02451107
04:22:44|0.02451107
04:22:45|0.02451107
04:22:46|0.02451107
04:22:47|0.02451107
04:22:48|0.02451107
04:22:49|0.02451107
04:22:50|0.02451107
04:22:51|0.02451107
04:22:52|0.02451107
04:22:53|0.02451107
04:22:55|0.02451107
04:22:55|0.02450017
04:22:56|0.02450017
04:22:57|0.02450017
04:22:58|0.02450017
04:22:59|0.02450017
04:23:00|0.02450017
04:23:01|0.02450017
04:23:02|0.02450017
04:23:03|0.02450017
04:23:04|0.02450017
04:23:05|0.02450017
04:23:06|0.02450017
04:23:07|0.0245153
04:23:08|0.0245153
04:23:09|0.0245153
04:23:11|0.02450021
04:23:11|0.02451524
04:23:12|0.02451524
04:23:13|0.02451524
04:23:14|0.02451524
04:23:16|0.02451524
04:23:17|0.02451524
04:23:18|0.02451524
04:23:19|0.02450023
04:23:20|0.02448591
04:23:21|0.02448591
04:23:22|0.02448591
04:23:23|0.02448591
04:23:24|0.02448591
04:23:25|0.02450372
04:23:26|0.02450372
04:23:27|0.02450372
04:23:28|0.02451051
04:23:29|0.02451051
04:23:30|0.02451051
04:23:31|0.02451051
04:23:33|0.02451051
04:23:34|0.02451051
04:23:35|0.02453456
04:23:37|0.02452067
04:23:39|0.02452067
04:23:39|0.02452067
04:23:41|0.02452067
04:23:42|0.02453316
04:23:44|0.02453316
04:23:44|0.02453316
04:23:46|0.02453307
04:23:47|0.02453307
04:23:48|0.02453307
04:23:50|0.02453307
04:23:51|0.02453307
04:23:52|0.02453307
04:23:53|0.02453307
04:23:54|0.02453249
04:23:55|0.02453249
04:23:56|0.02453249
04:23:57|0.02453249
04:23:58|0.02453249
04:23:59|0.02453244
04:24:00|0.02453244
04:24:01|0.02450295
04:24:02|0.02450295
04:24:03|0.02450295
04:24:04|0.02450295
04:24:05|0.02450295
04:24:06|0.02450295
04:24:07|0.02449291
04:24:08|0.02449291
04:24:09|0.02450296
04:24:10|0.02452084
04:24:11|0.02452084
04:24:12|0.02452084
04:24:14|0.02448177
04:24:15|0.02448177
04:24:15|0.02448177
04:24:16|0.02448177
04:24:17|0.02448175
04:24:19|0.02448175
04:24:19|0.02448175
04:24:20|0.02450443
04:24:22|0.02450443
04:24:23|0.02450443
04:24:24|0.02450443
04:24:25|0.02450443
04:24:26|0.02450443
04:24:27|0.02450443
04:24:28|0.02458994
04:24:29|0.02458994
04:24:29|0.02456468
04:24:31|0.02459999
04:24:31|0.02459999
04:24:33|0.02457755
04:24:34|0.02457548
04:24:36|0.02457548
04:24:38|0.02457548
04:24:38|0.02459088
04:24:39|0.0245755
04:24:40|0.0245755
04:24:41|0.02459848
04:24:42|0.02459999
04:24:43|0.02459999
04:24:44|0.02459999
04:24:45|0.02459999
04:24:46|0.02459999
04:24:47|0.0246
04:24:48|0.0246
04:24:49|0.0246
04:24:50|0.0246
04:24:51|0.0246
04:24:52|0.0246
04:24:53|0.0246
04:24:54|0.02457771
04:24:55|0.02457771
04:24:56|0.02457548
04:24:58|0.02457548
04:24:58|0.02457548
04:24:59|0.02455386
04:25:00|0.02454318
04:25:01|0.02454318
04:25:02|0.02455501
04:25:03|0.02455501
04:25:04|0.02455501
04:25:06|0.02455501
04:25:07|0.02455501
04:25:08|0.02455501
04:25:09|0.02455501
04:25:10|0.02455501
04:25:11|0.02456299
04:25:13|0.02456299
04:25:14|0.02456299
04:25:15|0.02456299
04:25:16|0.02456299
04:25:16|0.02456299
04:25:18|0.0245808
04:25:18|0.0245808
04:25:19|0.02459017
04:25:20|0.02459017
04:25:21|0.02459017
04:25:23|0.02459017
04:25:24|0.02454657
04:25:24|0.02455067
04:25:26|0.02455067
04:25:27|0.02455067
04:25:28|0.02455067
04:25:29|0.02455067
04:25:29|0.02455067
04:25:30|0.02455067
04:25:31|0.02455067
04:25:32|0.02455067
04:25:33|0.02455067
04:25:35|0.02455067
04:25:36|0.02456149
04:25:37|0.02456149
04:25:39|0.02456149
04:25:40|0.02456149
04:25:41|0.02456149
04:25:42|0.02456149
04:25:43|0.02456149
04:25:43|0.02456149
04:25:45|0.02456149
04:25:46|0.02456149
04:25:47|0.02456149
04:25:48|0.02456149
04:25:49|0.02456149
04:25:49|0.02456149
04:25:51|0.02456149
04:25:51|0.02456149
04:25:53|0.02456149
04:25:54|0.02456149
04:25:55|0.02456149
04:25:56|0.02456149
04:25:57|0.02456149
04:25:58|0.02456149
04:25:59|0.02456149
04:26:00|0.02456149
04:26:01|0.02456149
04:26:03|0.02456149
04:26:04|0.02456149
04:26:05|0.02455463
04:26:06|0.02455463
04:26:07|0.02455386
04:26:08|0.02455386
04:26:09|0.02455386
04:26:10|0.02455386
04:26:11|0.02455386
04:26:13|0.02455386
04:26:13|0.02458876
04:26:15|0.02458876
04:26:16|0.02458876
04:26:17|0.02458876
04:26:18|0.02458876
04:26:19|0.02458876
04:26:20|0.02457733
04:26:21|0.02457733
04:26:22|0.02457733
04:26:23|0.02457733
04:26:24|0.02457733
04:26:25|0.02457733
04:26:26|0.02452971
04:26:27|0.02454672
04:26:28|0.02454672
04:26:29|0.02454672
04:26:30|0.02454672
04:26:31|0.02454672
04:26:32|0.02454672
04:26:33|0.02454672
04:26:34|0.02451927
04:26:34|0.02451927
04:26:37|0.02451927
04:26:37|0.02451927
04:26:38|0.02451927
04:26:40|0.02451927
04:26:40|0.02452067
04:26:42|0.02452067
04:26:43|0.02452085
04:26:44|0.02458238
04:26:45|0.02458238
04:26:46|0.02458238
04:26:48|0.02458238
04:26:48|0.02458238
04:26:49|0.02456719
04:26:50|0.02456719
04:26:51|0.02456719
04:26:52|0.02456719
04:26:53|0.02456719
04:26:54|0.02456719
04:26:56|0.02456719
04:26:56|0.02456719
04:26:58|0.02456719
04:26:59|0.02456719
04:27:00|0.02456719
04:27:01|0.02452112
04:27:02|0.02455412
04:27:03|0.02455412
04:27:04|0.02455412
04:27:05|0.02455412
04:27:06|0.02455412
04:27:07|0.02455412
04:27:08|0.02455412
04:27:09|0.02455412
04:27:10|0.02455412
04:27:11|0.02455412
04:27:12|0.02455412
04:27:13|0.02455696
04:27:14|0.02455696
04:27:15|0.02455696
04:27:16|0.02455696
04:27:17|0.02458915
04:27:18|0.02458915
04:27:19|0.02459692
04:27:20|0.02459692
04:27:21|0.02460706
04:27:22|0.02456746
04:27:23|0.02458435
04:27:24|0.02458518
04:27:25|0.02458518
04:27:27|0.02458956
04:27:28|0.02458518
04:27:29|0.02458518
04:27:29|0.02458518
04:27:31|0.02458518
04:27:31|0.02458518
04:27:33|0.02458518
04:27:34|0.02458518
04:27:34|0.02458655
04:27:35|0.02458655
04:27:37|0.02458655
04:27:39|0.02458947
04:27:40|0.02458982
04:27:42|0.02459018
04:27:43|0.02458652
04:27:44|0.02458879
04:27:45|0.0245897
04:27:46|0.02459005
04:27:47|0.02459005
04:27:48|0.02459005
04:27:49|0.02459005
04:27:50|0.02459005
04:27:51|0.02459178
04:27:52|0.02461397
04:27:53|0.02461361
04:27:55|0.02461361
04:27:55|0.02461009
04:27:56|0.02461009
04:27:57|0.02461009
04:27:58|0.02461009
04:28:00|0.02460199
04:28:00|0.02461453
04:28:01|0.02461407
04:28:02|0.02461407
04:28:03|0.02461407
04:28:04|0.02462029
04:28:05|0.02462109
04:28:06|0.02462136
04:28:07|0.02462207
04:28:08|0.02462233
04:28:09|0.02462236
04:28:10|0.02462237
04:28:11|0.02462045
04:28:12|0.02462048
04:28:13|0.02462048
04:28:14|0.02462048
04:28:15|0.02462048
04:28:17|0.02462048
04:28:18|0.02462048
04:28:19|0.02462048
04:28:20|0.02462048
04:28:21|0.02464354
04:28:22|0.02465344
04:28:23|0.02465425
04:28:24|0.02465425
04:28:25|0.0246704
04:28:26|0.0246704
04:28:27|0.02466958
04:28:28|0.02466958
04:28:29|0.02466958
04:28:30|0.02467702
04:28:31|0.02466334
04:28:32|0.02465635
04:28:33|0.02465635
04:28:34|0.02465635
04:28:35|0.02465635
04:28:36|0.02465635
04:28:37|0.02465635
04:28:39|0.02470837
04:28:40|0.02469192
04:28:41|0.02469895
04:28:42|0.02469895
04:28:43|0.02469895
04:28:44|0.02469895
04:28:45|0.02469895
04:28:47|0.02470602
04:28:47|0.02467981
04:28:50|0.02468237
04:28:50|0.02469999
04:28:52|0.02469999
04:28:54|0.02468241
04:28:54|0.02468241
04:28:55|0.02468241
04:28:56|0.02468241
04:28:57|0.02468241
04:28:58|0.02469974
04:28:59|0.02469967
04:29:01|0.02468268
04:29:01|0.02468268
04:29:03|0.02469952
04:29:03|0.02468237
04:29:05|0.02468237
04:29:05|0.02468237
04:29:06|0.02468237
04:29:08|0.02468101
04:29:09|0.02468101
04:29:10|0.02468101
04:29:11|0.02468101
04:29:12|0.02465425
04:29:13|0.02465425
04:29:14|0.02465425
04:29:15|0.02464314
04:29:16|0.02464314
04:29:17|0.02464314
04:29:18|0.02464314
04:29:19|0.0246477
04:29:20|0.02461156
04:29:21|0.02461156
04:29:22|0.02461008
04:29:23|0.02461156
04:29:24|0.02461156
04:29:25|0.02461156
04:29:26|0.02461008
04:29:27|0.02461008
04:29:28|0.02460896
04:29:29|0.02460896
04:29:30|0.02460896
04:29:31|0.02460896
04:29:32|0.02460896
04:29:33|0.02461008
04:29:34|0.02458652
04:29:35|0.02458652
04:29:36|0.02458652
04:29:37|0.02458652
04:29:38|0.02459936
04:29:40|0.02459158
04:29:41|0.02459158
04:29:42|0.02459158
04:29:43|0.02459158
04:29:44|0.02459158
04:29:45|0.02459158
04:29:46|0.02459158
04:29:47|0.02459158
04:29:48|0.02460246
04:29:49|0.02460246
04:29:50|0.02460246
04:29:51|0.02460246
04:29:52|0.02460246
04:29:53|0.02459466
04:29:55|0.02459466
04:29:56|0.02459349
04:29:57|0.02459349
04:29:58|0.02459349
04:29:59|0.02459349
04:30:00|0.02459349
04:30:01|0.0245665
04:30:01|0.0245665
04:30:03|0.0245665
04:30:04|0.0245665
04:30:05|0.0245665
04:30:07|0.0245665
04:30:07|0.0245665
04:30:08|0.0245665
04:30:09|0.02456718
04:30:10|0.02457747
04:30:11|0.02456537
04:30:12|0.02456537
04:30:13|0.02457747
04:30:14|0.02457747
04:30:15|0.02457747
04:30:16|0.02457747
04:30:17|0.0246
04:30:18|0.02458478
04:30:19|0.02458478
04:30:20|0.02458299
04:30:21|0.02458299
04:30:22|0.02458299
04:30:23|0.02458299
04:30:24|0.02455818
04:30:25|0.02455818
04:30:26|0.02455818
04:30:27|0.02455818
04:30:28|0.02455818
04:30:29|0.02455818
04:30:30|0.02455818
04:30:31|0.02456474
04:30:32|0.02456474
04:30:33|0.02456474
04:30:34|0.02456474
04:30:35|0.02456474
04:30:36|0.02456474
04:30:37|0.02456474
04:30:38|0.02456474
04:30:39|0.02456474
04:30:41|0.02456474
04:30:43|0.02454081
04:30:43|0.02454081
04:30:44|0.02454081
04:30:45|0.02454081
04:30:47|0.02453653
04:30:48|0.02455939
04:30:49|0.02455939
04:30:50|0.02455939
04:30:52|0.02455939
04:30:52|0.02455939
04:30:53|0.02455939
04:30:54|0.02455939
04:30:55|0.02455939
04:30:56|0.02455939
04:30:57|0.02455939
04:30:58|0.02455939
04:31:00|0.02455939
04:31:00|0.02455939
04:31:01|0.02455939
04:31:02|0.02455939
04:31:03|0.02455939
04:31:04|0.02455939
04:31:05|0.02455939
04:31:06|0.02455939
04:31:07|0.02455959
04:31:08|0.02455959
04:31:09|0.02455959
04:31:10|0.02455959
04:31:11|0.02456508
04:31:12|0.02456508
04:31:13|0.02456508
04:31:14|0.02456508
04:31:15|0.02456508
04:31:16|0.02453061
04:31:18|0.02453061
04:31:19|0.02453061
04:31:20|0.02456139
04:31:21|0.02456139
04:31:22|0.02456139
04:31:23|0.02456139
04:31:24|0.02454772
04:31:25|0.02453746
04:31:26|0.02456602
04:31:27|0.02456602
04:31:28|0.02456602
04:31:29|0.02456602
04:31:30|0.02456602
04:31:31|0.0245999
04:31:32|0.02457627
04:31:33|0.02457627
04:31:34|0.02457627
04:31:35|0.02457627
04:31:35|0.02459802
04:31:36|0.02459802
04:31:38|0.02459802
04:31:39|0.02457581
04:31:40|0.02457581
04:31:42|0.02457581
04:31:43|0.02457627
04:31:44|0.02457627
04:31:45|0.02457627
04:31:46|0.02456543
04:31:47|0.02456543
04:31:48|0.02456543
04:31:49|0.02456543
04:31:50|0.02456543
04:31:51|0.02456543
04:31:52|0.02456543
04:31:53|0.02456543
04:31:54|0.02456543
04:31:55|0.02454081
04:31:56|0.02454081
04:31:58|0.02454081
04:31:58|0.02454081
04:31:59|0.02454081
04:32:00|0.02455
04:32:01|0.02455
04:32:02|0.02455
04:32:03|0.02455
04:32:04|0.02455
04:32:06|0.02455
04:32:06|0.0245217
04:32:07|0.0245217
04:32:08|0.02450662
04:32:09|0.02450662
04:32:11|0.02450662
04:32:12|0.02450662
04:32:13|0.02450662
04:32:13|0.0245217
04:32:15|0.02450663
04:32:16|0.02450663
04:32:16|0.02450662
04:32:17|0.0245217
04:32:19|0.0245217
04:32:20|0.02455454
04:32:21|0.02455454
04:32:21|0.02455454
04:32:22|0.02455454
04:32:24|0.02453461
04:32:25|0.02453461
04:32:25|0.02453461
04:32:26|0.02453461
04:32:28|0.02455368
04:32:28|0.02455368
04:32:29|0.02455368
04:32:31|0.02455368
04:32:31|0.02455292
04:32:32|0.02455292
04:32:33|0.02455292
04:32:34|0.02455292
04:32:36|0.02453461
04:32:36|0.02453461
04:32:37|0.02453461
04:32:39|0.02453461
04:32:40|0.02453168
04:32:41|0.02453168
04:32:43|0.02453168
04:32:44|0.02453168
04:32:45|0.02451042
04:32:46|0.02451042
04:32:48|0.02451042
04:32:49|0.02451042
04:32:50|0.02452875
04:32:51|0.02452875
04:32:52|0.02455291
04:32:53|0.02455291
04:32:54|0.02455291
04:32:55|0.02455291
04:32:56|0.02455291
04:32:57|0.02455291
04:32:58|0.02455291
04:32:59|0.02455291
04:33:00|0.02455291
04:33:01|0.02455291
04:33:02|0.02455291
04:33:03|0.02455291
04:33:04|0.02455291
04:33:05|0.02455291
04:33:07|0.02455291
04:33:07|0.02455291
04:33:09|0.02455291
04:33:10|0.02451325
04:33:11|0.02451325
04:33:12|0.02451325
04:33:12|0.02453625
04:33:13|0.02453625
04:33:15|0.02453625
04:33:16|0.02453625
04:33:17|0.02453625
04:33:18|0.02453625
04:33:19|0.02455
04:33:20|0.02455
04:33:21|0.02455
04:33:22|0.02455
04:33:24|0.02455
04:33:24|0.02453625
04:33:25|0.02453625
04:33:27|0.02453625
04:33:28|0.02453625
04:33:28|0.02453625
04:33:29|0.02453625
04:33:31|0.02453625
04:33:32|0.02453625
04:33:33|0.02453625
04:33:34|0.02453625
04:33:35|0.02453625
04:33:36|0.02453625
04:33:37|0.02453625
04:33:37|0.02453625
04:33:39|0.02453625
04:33:40|0.02452718
04:33:41|0.02452718
04:33:41|0.02452718
04:33:44|0.02452718
04:33:45|0.02452718
04:33:47|0.02451089
04:33:49|0.02451089
04:33:49|0.02451089
04:33:51|0.02452585
04:33:52|0.02452585
04:33:53|0.02452585
04:33:55|0.02452585
04:33:55|0.02452585
04:33:56|0.02452585
04:33:57|0.02452585
04:33:58|0.02452585
04:34:00|0.02452585
04:34:01|0.02452585
04:34:03|0.02452585
04:34:03|0.02452585
04:34:04|0.02452585
04:34:05|0.02452585
04:34:06|0.02452585
04:34:07|0.02452601
04:34:08|0.0246095
04:34:09|0.0246095
04:34:10|0.02455703
04:34:11|0.02450774
04:34:12|0.02450774
04:34:13|0.02450774
04:34:15|0.02450774
04:34:16|0.02450774
04:34:17|0.02450774
04:34:18|0.02450774
04:34:19|0.02450774
04:34:20|0.02450774
04:34:21|0.02450312
04:34:22|0.02450312
04:34:23|0.02450312
04:34:24|0.02450007
04:34:25|0.02450007
04:34:26|0.02450773
04:34:27|0.02450312
04:34:27|0.02450312
04:34:29|0.02450312
04:34:30|0.02450312
04:34:31|0.02450312
04:34:32|0.02450312
04:34:33|0.02448613
04:34:34|0.02448613
04:34:35|0.02448613
04:34:36|0.02448613
04:34:37|0.02448642
04:34:38|0.02448642
04:34:39|0.02448642
04:34:40|0.02448642
04:34:41|0.02448642
04:34:42|0.02451898
04:34:44|0.02451898
04:34:45|0.02451898
04:34:46|0.02451898
04:34:48|0.02451898
04:34:50|0.02451898
04:34:51|0.02451898
04:34:52|0.02448781
04:34:53|0.02448781
04:34:54|0.02448781
04:34:55|0.02448781
04:34:56|0.02448781
04:34:57|0.0245176
04:34:58|0.0245176
04:34:59|0.0245176
04:35:00|0.02452055
04:35:01|0.02452055
04:35:02|0.02452055
04:35:03|0.02450893
04:35:04|0.02450842
04:35:05|0.02450817
04:35:06|0.02450715
04:35:07|0.02450701
04:35:08|0.02450467
04:35:09|0.02450467
04:35:10|0.02450467
04:35:11|0.02448
04:35:13|0.02448
04:35:14|0.02448
04:35:15|0.02448
04:35:16|0.02448
04:35:17|0.02448
04:35:18|0.02448
04:35:19|0.02448
04:35:20|0.02448
04:35:21|0.02448
04:35:22|0.02446486
04:35:23|0.02446486
04:35:23|0.02446486
04:35:25|0.02446486
04:35:26|0.02446486
04:35:27|0.02446486
04:35:28|0.02445
04:35:29|0.02444305
04:35:30|0.02443873
04:35:31|0.02443873
04:35:32|0.02443873
04:35:33|0.02443873
04:35:34|0.02442654
04:35:35|0.02442654
04:35:36|0.0244125
04:35:37|0.0244125
04:35:38|0.0244125
04:35:39|0.0244125
04:35:40|0.0244081
04:35:41|0.0244081
04:35:42|0.0244081
04:35:43|0.0244081
04:35:44|0.0244081
04:35:46|0.02446059
04:35:46|0.02445344
04:35:47|0.02441408
04:35:49|0.02441408
04:35:50|0.02441408
04:35:51|0.02441408
04:35:53|0.02441408
04:35:54|0.02441408
04:35:55|0.02441408
04:35:56|0.02442714
04:35:57|0.02442395
04:35:59|0.02442395
04:36:00|0.02442395
04:36:01|0.02442395
04:36:02|0.02442565
04:36:02|0.02442565
04:36:04|0.02442565
04:36:05|0.02442565
04:36:05|0.02442565
04:36:07|0.02442565
04:36:07|0.02442565
04:36:08|0.02442565
04:36:10|0.02442565
04:36:11|0.02442565
04:36:11|0.02442565
04:36:12|0.02442565
04:36:13|0.02442565
04:36:15|0.02442565
04:36:16|0.02442565
04:36:16|0.02442565
04:36:17|0.02444776
04:36:18|0.02444776
04:36:20|0.02444776
04:36:20|0.02444776
04:36:22|0.02443304
04:36:22|0.02443304
04:36:24|0.02443304
04:36:25|0.02443304
04:36:26|0.02443304
04:36:27|0.02443304
04:36:28|0.02443
04:36:29|0.02443
04:36:30|0.02443
04:36:31|0.02443
04:36:32|0.02443
04:36:33|0.02443
04:36:34|0.02442628
04:36:35|0.02442628
04:36:36|0.0244106
04:36:37|0.0244106
04:36:38|0.0244106
04:36:39|0.0244106
04:36:40|0.0244106
04:36:41|0.0244106
04:36:42|0.0244106
04:36:43|0.02441409
04:36:44|0.02441409
04:36:45|0.02442628
04:36:47|0.02442628
04:36:48|0.02443832
04:36:50|0.02443832
04:36:51|0.02443832
04:36:52|0.02443832
04:36:53|0.02443832
04:36:54|0.02443832
04:36:55|0.02443832
04:36:56|0.02443832
04:36:57|0.02443832
04:36:58|0.02443832
04:37:00|0.02443832
04:37:00|0.02443832
04:37:01|0.02442628
04:37:03|0.02442628
04:37:04|0.02442628
04:37:04|0.02442628
04:37:05|0.02442628
04:37:07|0.02442628
04:37:07|0.02441473
04:37:09|0.02441473
04:37:10|0.02441473
04:37:11|0.02441473
04:37:12|0.02441473
04:37:13|0.02441473
04:37:14|0.02441473
04:37:15|0.02441473
04:37:15|0.02441473
04:37:16|0.02441473
04:37:17|0.02441473
04:37:18|0.02441473
04:37:19|0.02441408
04:37:21|0.02441408
04:37:21|0.02441408
04:37:23|0.02443819
04:37:24|0.02441408
04:37:25|0.02441408
04:37:26|0.02441408
04:37:27|0.02441408
04:37:28|0.02441408
04:37:29|0.02441408
04:37:30|0.02441408
04:37:31|0.02441408
04:37:32|0.02441408
04:37:33|0.02441408
04:37:33|0.02441408
04:37:36|0.02441408
04:37:36|0.02441408
04:37:37|0.02441408
04:37:38|0.02441408
04:37:39|0.02441408
04:37:40|0.02441408
04:37:41|0.02441408
04:37:42|0.02441408
04:37:43|0.02441408
04:37:44|0.02441408
04:37:45|0.02441408
04:37:47|0.02441408
04:37:49|0.02441408
04:37:50|0.02440001
04:37:51|0.02440001
04:37:52|0.02440001
04:37:54|0.02440001
04:37:54|0.02440001
04:37:56|0.02440001
04:37:58|0.02440001
04:37:59|0.02440001
04:37:59|0.02440001
04:38:01|0.02440001
04:38:02|0.02440001
04:38:02|0.02440001
04:38:03|0.02440001
04:38:04|0.02440001
04:38:06|0.02440001
04:38:07|0.02440001
04:38:07|0.02440001
04:38:08|0.02443813
04:38:10|0.02443813
04:38:12|0.02443813
04:38:12|0.02443813
04:38:13|0.02443813
04:38:14|0.02443813
04:38:15|0.02443813
04:38:16|0.02443813
04:38:17|0.02443813
04:38:18|0.02443813
04:38:19|0.02443813
04:38:20|0.02443813
04:38:21|0.02443813
04:38:22|0.02443813
04:38:23|0.02443813
04:38:24|0.02443813
04:38:25|0.02443813
04:38:26|0.02443832
04:38:27|0.02443832
04:38:29|0.02443832
04:38:29|0.02440245
04:38:30|0.02440245
04:38:31|0.02440245
04:38:32|0.02440245
04:38:34|0.02440245
04:38:34|0.02440245
04:38:35|0.02440245
04:38:36|0.02440245
04:38:37|0.02440245
04:38:39|0.02440245
04:38:40|0.02440245
04:38:40|0.02440245
04:38:42|0.02440245
04:38:43|0.02443809
04:38:43|0.02443809
04:38:44|0.02443809
04:38:46|0.02443809
04:38:46|0.02443809
04:38:48|0.02445774
04:38:49|0.02443412
04:38:50|0.02442858
04:38:51|0.02442981
04:38:53|0.02443809
04:38:54|0.02441741
04:38:55|0.02441741
04:38:56|0.02441741
04:38:57|0.02441741
04:38:58|0.02441741
04:38:59|0.02441807
04:39:01|0.02441416
04:39:01|0.02444384
04:39:02|0.02444384
04:39:03|0.02444384
04:39:04|0.02444384
04:39:06|0.02444384
04:39:06|0.02444384
04:39:07|0.02444384
04:39:08|0.02444384
04:39:09|0.02444415
04:39:10|0.02444384
04:39:11|0.02444385
04:39:12|0.02444384
04:39:13|0.02444384
04:39:14|0.02441701
04:39:15|0.02445
04:39:17|0.02445
04:39:17|0.02445
04:39:19|0.02445
04:39:19|0.02445
04:39:21|0.02444382
04:39:22|0.02444382
04:39:23|0.02444382
04:39:24|0.02444382
04:39:25|0.02444382
04:39:25|0.02444379
04:39:27|0.02444379
04:39:28|0.02444379
04:39:29|0.02444379
04:39:30|0.02444384
04:39:31|0.02444384
04:39:32|0.02441735
04:39:33|0.02441735
04:39:34|0.02441735
04:39:35|0.02441735
04:39:36|0.02441735
04:39:38|0.02441735
04:39:38|0.02441828
04:39:39|0.02441828
04:39:40|0.02441828
04:39:41|0.02441828
04:39:43|0.02441828
04:39:43|0.02441828
04:39:44|0.02444527
04:39:45|0.02444527
04:39:46|0.02444527
04:39:47|0.02444527
04:39:49|0.02444527
04:39:51|0.02444527
04:39:52|0.02444527
04:39:54|0.02444527
04:39:55|0.02444527
04:39:56|0.02444527
04:39:57|0.02444527
04:39:58|0.02444527
04:39:59|0.0244472
04:40:00|0.02444528
04:40:01|0.02444528
04:40:02|0.02444528
04:40:03|0.02444529
04:40:04|0.02447466
04:40:05|0.02444528
04:40:06|0.02447353
04:40:08|0.02444527
04:40:08|0.02444527
04:40:09|0.02443149
04:40:10|0.02442
04:40:11|0.0244201
04:40:12|0.0244201
04:40:13|0.0244201
04:40:14|0.0244201
04:40:15|0.0244201
04:40:16|0.0244201
04:40:17|0.0244201
04:40:18|0.0244201
04:40:19|0.024417
04:40:20|0.024417
04:40:21|0.02441134
04:40:22|0.0244052
04:40:23|0.02440086
04:40:24|0.02440086
04:40:25|0.02440086
04:40:26|0.02440086
04:40:27|0.02440086
04:40:28|0.02444443
04:40:29|0.02444443
04:40:30|0.02444443
04:40:32|0.02441001
04:40:32|0.02441001
04:40:33|0.02441001
04:40:34|0.02441001
04:40:36|0.02443601
04:40:37|0.02443612
04:40:38|0.02443612
04:40:39|0.02443612
04:40:40|0.02443612
04:40:41|0.02443612
04:40:42|0.02443612
04:40:43|0.02443612
04:40:44|0.02443612
04:40:45|0.02443612
04:40:46|0.02443612
04:40:47|0.02443612
04:40:49|0.02443612
04:40:49|0.02443612
04:40:51|0.02443612
04:40:53|0.02443612
04:40:54|0.02443612
04:40:55|0.02443612
04:40:56|0.02443612
04:40:57|0.02443612
04:40:58|0.02446014
04:40:59|0.02446014
04:41:00|0.02446014
04:41:02|0.02440013
04:41:03|0.02440013
04:41:04|0.02440013
04:41:05|0.02440013
04:41:06|0.02440013
04:41:07|0.02440013
04:41:09|0.02440013
04:41:10|0.02440013
04:41:11|0.02440013
04:41:12|0.02440013
04:41:13|0.02440013
04:41:13|0.02440013
04:41:15|0.0244
04:41:16|0.02440013
04:41:16|0.0244323
04:41:18|0.02440109
04:41:19|0.02440109
04:41:19|0.0244012
04:41:20|0.0244012
04:41:22|0.0244012
04:41:23|0.0244012
04:41:24|0.0244012
04:41:25|0.0244012
04:41:26|0.02440133
04:41:27|0.02440133
04:41:28|0.02440133
04:41:29|0.02440014
04:41:30|0.02440014
04:41:31|0.02443045
04:41:31|0.02443045
04:41:32|0.0244314
04:41:34|0.0244314
04:41:35|0.0244314
04:41:37|0.0244314
04:41:37|0.0244314
04:41:38|0.0244314
04:41:39|0.0244314
04:41:40|0.0244314
04:41:41|0.0244314
04:41:42|0.02440015
04:41:43|0.02440015
04:41:44|0.02440015
04:41:45|0.02440015
04:41:46|0.02440015
04:41:47|0.02443036
04:41:48|0.02443036
04:41:49|0.02443036
04:41:51|0.02443036
04:41:53|0.02443033
04:41:54|0.02443033
04:41:56|0.02443033
04:41:57|0.02443033
04:41:58|0.02443033
04:42:00|0.02443033
04:42:01|0.02443033
04:42:02|0.02443033
04:42:03|0.02443033
04:42:04|0.02443033
04:42:05|0.02443033
04:42:06|0.02443033
04:42:07|0.02443033
04:42:08|0.02443033
04:42:09|0.0244303
04:42:10|0.0244303
04:42:12|0.0244303
04:42:13|0.0244303
04:42:14|0.0244303
04:42:14|0.0244303
04:42:16|0.0244303
04:42:16|0.0244303
04:42:18|0.0244303
04:42:20|0.0244303
04:42:20|0.02443013
04:42:21|0.02443013
04:42:22|0.02443013
04:42:23|0.02440231
04:42:24|0.02440233
04:42:25|0.02440233
04:42:26|0.02440233
04:42:27|0.02440233
04:42:29|0.02440233
04:42:30|0.02440233
04:42:31|0.02440253
04:42:32|0.02440253
04:42:33|0.02440253
04:42:34|0.02440253
04:42:35|0.0244027
04:42:36|0.0244027
04:42:37|0.0244027
04:42:38|0.02443027
04:42:39|0.02443027
04:42:40|0.02443027
04:42:40|0.02443027
04:42:42|0.02443027
04:42:43|0.02443027
04:42:44|0.02443027
04:42:45|0.02443027
04:42:46|0.02443027
04:42:47|0.02443027
04:42:48|0.02443027
04:42:49|0.02443027
04:42:50|0.02443027
04:42:51|0.02443027
04:42:53|0.02443027
04:42:54|0.02443027
04:42:55|0.02443027
04:42:56|0.02443045
04:42:57|0.02443045
04:42:59|0.02443031
04:42:59|0.02443031
04:43:01|0.02443031
04:43:02|0.02443031
04:43:03|0.02443031
04:43:03|0.02443031
04:43:05|0.02443031
04:43:06|0.02443031
04:43:07|0.02443046
04:43:08|0.02443046
04:43:09|0.02443046
04:43:10|0.02443046
04:43:11|0.02443046
04:43:12|0.02443046
04:43:13|0.02443046
04:43:14|0.02443046
04:43:15|0.02443046
04:43:16|0.02443102
04:43:17|0.02443103
04:43:18|0.02443103
04:43:19|0.02443103
04:43:20|0.02443103
04:43:21|0.02443106
04:43:22|0.02443107
04:43:23|0.02443107
04:43:24|0.02443107
04:43:25|0.02443107
04:43:26|0.02443107
04:43:27|0.02442303
04:43:28|0.02442303
04:43:29|0.02442303
04:43:30|0.02443096
04:43:31|0.02443096
04:43:32|0.02443096
04:43:33|0.02443096
04:43:34|0.02443096
04:43:35|0.02443096
04:43:36|0.02443096
04:43:37|0.02443096
04:43:38|0.02443096
04:43:39|0.02443096
04:43:40|0.02443096
04:43:41|0.02440371
04:43:42|0.02440371
04:43:43|0.02440371
04:43:44|0.02440371
04:43:45|0.02443103
04:43:47|0.02443103
04:43:47|0.02443103
04:43:48|0.02443103
04:43:49|0.02443103
04:43:50|0.02443103
04:43:51|0.02443103
04:43:53|0.02443103
04:43:54|0.02443103
04:43:56|0.02443103
04:43:57|0.02444665
04:43:58|0.02444732
04:43:59|0.02444732
04:44:00|0.02444732
04:44:02|0.02444732
04:44:03|0.02444732
04:44:04|0.02444732
04:44:05|0.02444732
04:44:05|0.02444732
04:44:07|0.02444665
04:44:08|0.02444665
04:44:09|0.02444665
04:44:10|0.02444665
04:44:11|0.02444665
04:44:12|0.02444665
04:44:13|0.02444665
04:44:14|0.02444665
04:44:15|0.02444665
04:44:16|0.02444665
04:44:17|0.02444665
04:44:18|0.02444665
04:44:19|0.02444665
04:44:20|0.02444665
04:44:21|0.02444665
04:44:22|0.02444665
04:44:23|0.02444665
04:44:24|0.02444665
04:44:25|0.02444665
04:44:26|0.02444665
04:44:27|0.02444665
04:44:28|0.02444665
04:44:29|0.02444665
04:44:30|0.02444665
04:44:31|0.02444665
04:44:32|0.02444665
04:44:33|0.02447
04:44:34|0.02446155
04:44:35|0.02446155
04:44:36|0.02446155
04:44:37|0.02444665
04:44:38|0.02448364
04:44:39|0.02448364
04:44:40|0.02448364
04:44:41|0.02448364
04:44:42|0.02448325
04:44:43|0.02448325
04:44:44|0.02448325
04:44:45|0.02448325
04:44:46|0.02448364
04:44:47|0.02448364
04:44:48|0.02448364
04:44:49|0.02448364
04:44:50|0.02448364
04:44:51|0.02448364
04:44:52|0.02448364
04:44:53|0.02448364
04:44:55|0.02448364
04:44:56|0.02445947
04:44:58|0.02445947
04:44:59|0.02445947
04:45:01|0.02445947
04:45:02|0.02445947
04:45:03|0.02448361
04:45:04|0.02448361
04:45:06|0.02448361
04:45:08|0.02448361
04:45:09|0.02448361
04:45:10|0.02448361
04:45:11|0.02448361
04:45:12|0.02448361
04:45:13|0.02448361
04:45:14|0.02448361
04:45:15|0.02448361
04:45:16|0.02448363
04:45:18|0.02448363
04:45:18|0.02448363
04:45:19|0.02448363
04:45:20|0.02448469
04:45:21|0.0245
04:45:22|0.0245
04:45:23|0.0245
04:45:24|0.02452483
04:45:25|0.02452483
04:45:26|0.02453396
04:45:28|0.02454976
04:45:29|0.02454976
04:45:30|0.02454574
04:45:31|0.02454574
04:45:32|0.02454574
04:45:33|0.02454574
04:45:35|0.02454574
04:45:35|0.02454574
04:45:36|0.02454574
04:45:37|0.02454574
04:45:38|0.02454574
04:45:39|0.02454574
04:45:40|0.02454574
04:45:41|0.02454574
04:45:43|0.02451519
04:45:43|0.02446531
04:45:44|0.02446531
04:45:45|0.02446531
04:45:46|0.02446531
04:45:47|0.02446531
04:45:48|0.02446531
04:45:49|0.02446531
04:45:50|0.02451588
04:45:51|0.02448711
04:45:52|0.02448711
04:45:53|0.02448711
04:45:55|0.02448711
04:45:55|0.02448835
04:45:57|0.02448835
04:45:59|0.02448835
04:46:00|0.02448835
04:46:01|0.02448835
04:46:02|0.02447236
04:46:03|0.02447236
04:46:04|0.02447236
04:46:05|0.02447236
04:46:06|0.02447236
04:46:07|0.02447243
04:46:09|0.02447242
04:46:10|0.02447242
04:46:11|0.02447242
04:46:12|0.0244671
04:46:12|0.0244671
04:46:13|0.02446059
04:46:15|0.024402
04:46:16|0.024402
04:46:17|0.024402
04:46:18|0.02441708
04:46:19|0.02441708
04:46:19|0.02441708
04:46:21|0.02442588
04:46:22|0.02442588
04:46:23|0.02442588
04:46:23|0.02442588
04:46:24|0.02442588
04:46:26|0.02442588
04:46:27|0.02443145
04:46:28|0.02443145
04:46:29|0.02443145
04:46:29|0.02443145
04:46:31|0.02443145
04:46:32|0.02443045
04:46:33|0.02443045
04:46:34|0.02443045
04:46:35|0.02443045
04:46:36|0.02443045
04:46:37|0.02443145
04:46:38|0.02443145
04:46:39|0.02443145
04:46:40|0.02443145
04:46:41|0.02443145
04:46:42|0.02443145
04:46:43|0.02443145
04:46:45|0.02443145
04:46:45|0.02445333
04:46:46|0.02443145
04:46:47|0.02443145
04:46:48|0.02443145
04:46:50|0.02443145
04:46:51|0.02443145
04:46:52|0.02443145
04:46:53|0.02443145
04:46:54|0.0244292
04:46:55|0.02443145
04:46:57|0.02443145
04:46:59|0.02443145
04:47:00|0.02443166
04:47:01|0.02443166
04:47:02|0.02443145
04:47:03|0.02443145
04:47:04|0.02440651
04:47:05|0.02440651
04:47:06|0.02440651
04:47:08|0.02440201
04:47:08|0.02440201
04:47:10|0.02442894
04:47:12|0.02442894
04:47:12|0.02442894
04:47:13|0.02442894
04:47:14|0.02442894
04:47:15|0.0243972
04:47:16|0.02438439
04:47:17|0.02442093
04:47:18|0.02441263
04:47:19|0.02441851
04:47:21|0.02441799
04:47:22|0.02441799
04:47:23|0.02441799
04:47:25|0.02441799
04:47:25|0.02441799
04:47:27|0.02435027
04:47:27|0.02435027
04:47:28|0.02436895
04:47:29|0.02436895
04:47:30|0.02436895
04:47:31|0.02436895
04:47:32|0.0243532
04:47:33|0.0243532
04:47:34|0.02438
04:47:35|0.02435548
04:47:37|0.02435548
04:47:38|0.02435548
04:47:39|0.02437111
04:47:40|0.0243916
04:47:41|0.0243916
04:47:43|0.0243916
04:47:43|0.0243916
04:47:44|0.0243916
04:47:45|0.0243916
04:47:46|0.0243916
04:47:47|0.0243916
04:47:48|0.0243916
04:47:49|0.02435548
04:47:50|0.02435548
04:47:51|0.02435636
04:47:52|0.02435636
04:47:53|0.02435549
04:47:54|0.02435549
04:47:55|0.02435549
04:47:57|0.02435549
04:47:58|0.02435549
04:47:59|0.02435
04:48:00|0.02435
04:48:02|0.02435
04:48:02|0.02435001
04:48:03|0.02435001
04:48:04|0.02435001
04:48:06|0.02435001
04:48:07|0.02435001
04:48:09|0.02435141
04:48:10|0.024351
04:48:11|0.024351
04:48:12|0.024351
04:48:13|0.024351
04:48:14|0.024351
04:48:14|0.02435
04:48:16|0.02433561
04:48:16|0.02434798
04:48:18|0.02434798
04:48:19|0.0243276
04:48:20|0.0243276
04:48:21|0.02432017
04:48:22|0.02432299
04:48:23|0.02432299
04:48:24|0.02431218
04:48:25|0.02431218
04:48:26|0.02432299
04:48:27|0.02432299
04:48:28|0.02432299
04:48:28|0.02432299
04:48:29|0.02432298
04:48:31|0.02432299
04:48:32|0.02432298
04:48:33|0.02432296
04:48:34|0.02432296
04:48:35|0.02432296
04:48:36|0.02432296
04:48:37|0.02432296
04:48:38|0.02432296
04:48:39|0.02431219
04:48:40|0.02431219
04:48:41|0.02431219
04:48:42|0.02431219
04:48:42|0.0243604
04:48:44|0.0243604
04:48:44|0.0243604
04:48:47|0.0243604
04:48:47|0.0243604
04:48:48|0.0243604
04:48:49|0.0243604
04:48:50|0.0243604
04:48:51|0.0243604
04:48:52|0.0243604
04:48:53|0.0243604
04:48:54|0.0243604
04:48:55|0.0243604
04:48:56|0.0243604
04:48:57|0.0243604
04:48:59|0.02432964
04:49:00|0.02430356
04:49:02|0.0243
04:49:03|0.0243
04:49:04|0.02432914
04:49:05|0.02432914
04:49:07|0.02430101
04:49:08|0.02430101
04:49:09|0.02428666
04:49:10|0.02428666
04:49:11|0.02428666
04:49:12|0.02427774
04:49:13|0.0242704
04:49:14|0.02427885
04:49:15|0.02427267
04:49:16|0.02427267
04:49:17|0.02425455
04:49:18|0.02425114
04:49:19|0.02425114
04:49:20|0.02418312
04:49:21|0.02418525
04:49:22|0.02418525
04:49:23|0.02418525
04:49:24|0.02418525
04:49:25|0.02418082
04:49:26|0.02418082
04:49:27|0.02422921
04:49:28|0.02422921
04:49:29|0.02421765
04:49:30|0.02421765
04:49:31|0.02418999
04:49:32|0.02417501
04:49:33|0.02419
04:49:35|0.02418081
04:49:35|0.02418075
04:49:36|0.02417501
04:49:37|0.02418075
04:49:38|0.02417501
04:49:40|0.02417501
04:49:40|0.02417501
04:49:41|0.02418082
04:49:43|0.02418082
04:49:44|0.02417703
04:49:45|0.02417703
04:49:46|0.02418082
04:49:47|0.02418082
04:49:47|0.02418082
04:49:49|0.02418115
04:49:50|0.02418115
04:49:51|0.02417016
04:49:52|0.02417016
04:49:53|0.024169
04:49:54|0.024169
04:49:54|0.024169
04:49:56|0.024169
04:49:57|0.024169
04:49:58|0.024169
04:50:00|0.0242
04:50:01|0.02419454
04:50:03|0.02416982
04:50:04|0.02419874
04:50:04|0.0241721
04:50:06|0.02419897
04:50:07|0.02419897
04:50:08|0.02417048
04:50:09|0.024169
04:50:09|0.024169
04:50:10|0.024169
04:50:12|0.024169
04:50:13|0.02417494
04:50:14|0.02417494
04:50:15|0.02417494
04:50:16|0.02417494
04:50:17|0.02417494
04:50:18|0.02417494
04:50:19|0.02417494
04:50:20|0.02417494
04:50:21|0.02417494
04:50:22|0.02417494
04:50:23|0.02417494
04:50:24|0.02417494
04:50:25|0.02417494
04:50:26|0.02417494
04:50:28|0.02417494
04:50:30|0.02417494
04:50:30|0.02417494
04:50:31|0.02417494
04:50:33|0.02417494
04:50:34|0.02418524
04:50:35|0.02418524
04:50:36|0.02418524
04:50:37|0.02418524
04:50:38|0.02418524
04:50:39|0.02418524
04:50:40|0.02418524
04:50:41|0.02418524
04:50:42|0.02418524
04:50:43|0.02418524
04:50:44|0.02419898
04:50:45|0.02428524
04:50:46|0.02428524
04:50:47|0.02419271
04:50:48|0.02421314
04:50:49|0.02423218
04:50:50|0.02423218
04:50:51|0.02423218
04:50:52|0.02423218
04:50:53|0.02423218
04:50:54|0.02423218
04:50:55|0.02423218
04:50:56|0.02423218
04:50:57|0.02423218
04:50:58|0.02423218
04:50:59|0.02423218
04:51:01|0.02423218
04:51:02|0.02423218
04:51:03|0.02423218
04:51:05|0.02423218
04:51:06|0.02423218
04:51:07|0.02423218
04:51:08|0.02423218
04:51:09|0.02423218
04:51:10|0.02423218
04:51:11|0.02423218
04:51:12|0.02423218
04:51:13|0.02423218
04:51:14|0.02420161
04:51:15|0.02420161
04:51:16|0.02420161
04:51:17|0.02420161
04:51:19|0.02420161
04:51:19|0.02420161
04:51:20|0.02420161
04:51:21|0.02420161
04:51:22|0.02420161
04:51:24|0.02420161
04:51:25|0.02420161
04:51:26|0.02420186
04:51:27|0.02420186
04:51:28|0.02420186
04:51:29|0.02420186
04:51:30|0.02420186
04:51:31|0.0242016
04:51:32|0.0242016
04:51:33|0.0242016
04:51:34|0.0242016
04:51:35|0.0242016
04:51:36|0.02420329
04:51:36|0.02420329
04:51:38|0.02420329
04:51:39|0.02420329
04:51:40|0.02420329
04:51:41|0.02420186
04:51:42|0.02420186
04:51:43|0.02420187
04:51:44|0.02417494
04:51:45|0.02417494
04:51:46|0.02417494
04:51:47|0.02417494
04:51:48|0.02417494
04:51:49|0.02417494
04:51:50|0.024169
04:51:51|0.024169
04:51:52|0.024169
04:51:53|0.024169
04:51:54|0.02416951
04:51:55|0.02416951
04:51:56|0.02416951
04:51:57|0.02416951
04:51:58|0.024169
04:51:59|0.024169
04:52:00|0.024169
04:52:02|0.024169
04:52:03|0.024169
04:52:04|0.024169
04:52:05|0.02416252
04:52:06|0.02416252
04:52:08|0.02416252
04:52:08|0.02416252
04:52:10|0.02416252
04:52:11|0.02416252
04:52:12|0.02416252
04:52:13|0.02416252
04:52:14|0.02415
04:52:15|0.02416473
04:52:16|0.02416473
04:52:17|0.02416473
04:52:18|0.02416438
04:52:19|0.02415
04:52:20|0.02415
04:52:21|0.02415
04:52:22|0.02415
04:52:23|0.02415
04:52:24|0.02415
04:52:25|0.02415
04:52:26|0.02413604
04:52:27|0.02413604
04:52:28|0.02413627
04:52:30|0.0241389
04:52:30|0.02413979
04:52:31|0.02413979
04:52:32|0.02411292
04:52:34|0.02416171
04:52:35|0.02416171
04:52:36|0.02412
04:52:37|0.02411396
04:52:37|0.02411396
04:52:39|0.02411396
04:52:40|0.02411396
04:52:41|0.02411396
04:52:42|0.02411396
04:52:43|0.02413765
04:52:44|0.02413765
04:52:45|0.02411
04:52:46|0.02411
04:52:47|0.02411
04:52:48|0.02411
04:52:49|0.02413979
04:52:50|0.02413979
04:52:51|0.02413979
04:52:52|0.02413979
04:52:53|0.02413979
04:52:54|0.02412117
04:52:56|0.02412117
04:52:57|0.02412117
04:52:58|0.02412207
04:53:00|0.0241
04:53:01|0.02411
04:53:03|0.02413879
04:53:04|0.02413879
04:53:05|0.0240956
04:53:06|0.0240956
04:53:06|0.0240956
04:53:08|0.0240956
04:53:09|0.02411785
04:53:10|0.0240552
04:53:11|0.02410228
04:53:12|0.0240884
04:53:13|0.02408125
04:53:14|0.0240873
04:53:15|0.02406573
04:53:16|0.02406573
04:53:17|0.02408577
04:53:18|0.0240561
04:53:19|0.02412534
04:53:20|0.02412534
04:53:21|0.02412534
04:53:22|0.02412534
04:53:23|0.02413879
04:53:24|0.02413879
04:53:25|0.02413879
04:53:26|0.02413979
04:53:27|0.02413979
04:53:28|0.02413979
04:53:30|0.02413979
04:53:31|0.0242184
04:53:31|0.02411902
04:53:33|0.02411902
04:53:33|0.02411902
04:53:35|0.02411786
04:53:35|0.02412392
04:53:36|0.02412392
04:53:38|0.02412392
04:53:38|0.02412392
04:53:40|0.02412383
04:53:40|0.02415413
04:53:42|0.02413291
04:53:43|0.02413291
04:53:44|0.02413291
04:53:44|0.02413291
04:53:45|0.02413291
04:53:46|0.02413291
04:53:48|0.02413291
04:53:48|0.02413291
04:53:49|0.02413291
04:53:51|0.02413291
04:53:51|0.02413291
04:53:53|0.02413291
04:53:54|0.02413747
04:53:55|0.02413747
04:53:57|0.02413448
04:53:57|0.02413448
04:53:59|0.02413291
04:54:00|0.02413291
04:54:01|0.02413291
04:54:02|0.02413291
04:54:03|0.02413628
04:54:05|0.0241415
04:54:05|0.0241415
04:54:06|0.0241415
04:54:07|0.0241415
04:54:09|0.0241415
04:54:11|0.02414131
04:54:12|0.02414131
04:54:12|0.02414131
04:54:14|0.02414712
04:54:14|0.02415
04:54:16|0.0241415
04:54:17|0.02413292
04:54:18|0.02416292
04:54:19|0.02416292
04:54:20|0.02416292
04:54:21|0.02427729
04:54:22|0.02427729
04:54:23|0.02422022
04:54:24|0.02422022
04:54:25|0.02422022
04:54:27|0.02423966
04:54:27|0.02424144
04:54:28|0.02424144
04:54:29|0.02424
04:54:30|0.02424
04:54:32|0.02429599
04:54:32|0.02429599
04:54:33|0.0242561
04:54:34|0.02428238
04:54:36|0.02428238
04:54:37|0.02428238
04:54:38|0.02428238
04:54:39|0.02432149
04:54:40|0.02432149
04:54:41|0.02432149
04:54:42|0.0242602
04:54:43|0.02428238
04:54:44|0.02428238
04:54:45|0.02428238
04:54:46|0.02428238
04:54:47|0.02428238
04:54:48|0.02428238
04:54:49|0.02428238
04:54:50|0.02428238
04:54:51|0.02428238
04:54:52|0.0243049
04:54:53|0.0243389
04:54:54|0.0243389
04:54:55|0.02433987
04:54:56|0.02433987
04:54:58|0.02433987
04:54:59|0.02433987
04:55:01|0.02433846
04:55:02|0.02433846
04:55:03|0.0243371
04:55:04|0.02433735
04:55:05|0.02433735
04:55:06|0.02433735
04:55:07|0.0243325
04:55:08|0.02433348
04:55:09|0.02433348
04:55:10|0.0243056
04:55:11|0.0243346
04:55:12|0.02433348
04:55:13|0.02433348
04:55:14|0.02430118
04:55:15|0.02430118
04:55:16|0.02430118
04:55:18|0.02428392
04:55:19|0.02428238
04:55:19|0.02428238
04:55:20|0.02428238
04:55:22|0.02428238
04:55:23|0.02426415
04:55:24|0.02426415
04:55:25|0.02426415
04:55:26|0.02426415
04:55:27|0.0242879
04:55:27|0.02428889
04:55:29|0.02428889
04:55:30|0.02424028
04:55:31|0.02424028
04:55:32|0.02424343
04:55:33|0.02424343
04:55:34|0.02424343
04:55:35|0.02424343
04:55:36|0.02424343
04:55:37|0.02424557
04:55:38|0.02424557
04:55:39|0.02424344
04:55:40|0.02424344
04:55:41|0.02424344
04:55:42|0.02424344
04:55:43|0.02424344
04:55:44|0.0242314
04:55:45|0.0242314
04:55:46|0.0242314
04:55:47|0.0242314
04:55:48|0.0242314
04:55:49|0.0242314
04:55:50|0.0242314
04:55:51|0.0242314
04:55:52|0.02423062
04:55:53|0.02423062
04:55:54|0.02420445
04:55:55|0.02420445
04:55:56|0.02420445
04:55:57|0.02420445
04:55:59|0.02420445
04:56:00|0.02420445
04:56:01|0.02420445
04:56:02|0.02420445
04:56:03|0.02420445
04:56:04|0.02420445
04:56:05|0.02420124
04:56:07|0.02420124
04:56:08|0.02420124
04:56:09|0.02420124
04:56:11|0.02420124
04:56:11|0.02420124
04:56:12|0.02420717
04:56:14|0.02420717
04:56:15|0.02420717
04:56:16|0.02420717
04:56:17|0.02420717
04:56:18|0.02420717
04:56:19|0.02420717
04:56:20|0.02420717
04:56:21|0.02420717
04:56:22|0.02420717
04:56:23|0.02420717
04:56:24|0.02420717
04:56:25|0.02420717
04:56:26|0.02420717
04:56:27|0.02420717
04:56:29|0.02421851
04:56:30|0.02420124
04:56:31|0.0242012
04:56:32|0.02420146
04:56:33|0.02420146
04:56:34|0.02420146
04:56:34|0.02420146
04:56:36|0.02420146
04:56:37|0.02420146
04:56:38|0.02420146
04:56:39|0.02420146
04:56:40|0.02420146
04:56:41|0.02420146
04:56:42|0.02420146
04:56:43|0.02420146
04:56:44|0.02420146
04:56:46|0.02420146
04:56:47|0.02420146
04:56:48|0.02420146
04:56:49|0.02420146
04:56:50|0.02420146
04:56:51|0.02420146
04:56:52|0.02420146
04:56:53|0.02420146
04:56:54|0.02420146
04:56:55|0.02420146
04:56:56|0.02418766
04:56:57|0.02417537
04:56:58|0.02416652
04:57:00|0.02416652
04:57:00|0.02416652
04:57:02|0.02416652
04:57:03|0.02416652
04:57:04|0.02416652
04:57:06|0.02416652
04:57:07|0.02416652
04:57:07|0.02416652
04:57:08|0.02416652
04:57:10|0.02416652
04:57:11|0.02415889
04:57:12|0.02415889
04:57:13|0.02415889
04:57:14|0.02415889
04:57:15|0.02415889
04:57:16|0.02415889
04:57:17|0.02414523
04:57:18|0.02414523
04:57:19|0.02414523
04:57:20|0.02415883
04:57:21|0.02415883
04:57:22|0.02415883
04:57:23|0.02408992
04:57:24|0.02408303
04:57:25|0.02408082
04:57:27|0.02410189
04:57:28|0.02410189
04:57:28|0.024
04:57:29|0.02406365
04:57:31|0.02405654
04:57:32|0.02405048
04:57:33|0.02406788
04:57:34|0.02401171
04:57:35|0.02401171
04:57:36|0.02401171
04:57:37|0.02401171
04:57:38|0.02410928
04:57:39|0.02414794
04:57:40|0.02414794
04:57:41|0.02417467
04:57:42|0.02415884
04:57:43|0.02415884
04:57:44|0.02418265
04:57:45|0.02418265
04:57:46|0.0241755
04:57:47|0.0241755
04:57:48|0.0241755
04:57:49|0.0241755
04:57:51|0.0241755
04:57:51|0.0241755
04:57:53|0.0241755
04:57:54|0.02418058
04:57:55|0.02418058
04:57:55|0.02418265
04:57:57|0.02418265
04:57:58|0.02418265
04:57:58|0.02418265
04:58:00|0.02420421
04:58:02|0.02425313
04:58:03|0.02426415
04:58:04|0.02426415
04:58:05|0.02426415
04:58:06|0.02426415
04:58:07|0.02426415
04:58:08|0.02427774
04:58:10|0.0242844
04:58:10|0.0242844
04:58:12|0.0242844
04:58:13|0.0242844
04:58:14|0.0242844
04:58:15|0.0242844
04:58:16|0.0242844
04:58:17|0.0242844
04:58:18|0.0242844
04:58:19|0.0242844
04:58:20|0.0242844
04:58:21|0.0242844
04:58:22|0.0242844
04:58:23|0.0242844
04:58:24|0.0242844
04:58:25|0.0242844
04:58:26|0.0242844
04:58:27|0.0242844
04:58:28|0.02428444
04:58:29|0.02422798
04:58:30|0.02422798
04:58:31|0.02422798
04:58:32|0.02422798
04:58:33|0.02422798
04:58:34|0.02422798
04:58:35|0.02422798
04:58:36|0.02422798
04:58:37|0.02422543
04:58:38|0.02422701
04:58:39|0.02422701
04:58:40|0.02419922
04:58:41|0.02419922
04:58:42|0.02419922
04:58:43|0.02419922
04:58:44|0.02419922
04:58:45|0.02419922
04:58:46|0.02419922
04:58:47|0.02419922
04:58:48|0.02422799
04:58:49|0.02422799
04:58:50|0.02422799
04:58:51|0.02422799
04:58:52|0.02422799
04:58:53|0.02422799
04:58:54|0.02422799
04:58:55|0.02422799
04:58:56|0.02422799
04:58:58|0.02422692
04:58:59|0.02422692
04:59:00|0.02422692
04:59:01|0.02422692
04:59:02|0.02422692
04:59:03|0.02422692
04:59:04|0.02426017
04:59:05|0.02426017
04:59:07|0.02426017
04:59:07|0.02426017
04:59:10|0.0242246
04:59:11|0.02426017
04:59:12|0.02426017
04:59:13|0.02426017
04:59:14|0.02426017
04:59:15|0.02426017
04:59:16|0.02426017
04:59:17|0.02423125
04:59:18|0.02423125
04:59:19|0.02423125
04:59:21|0.02420219
04:59:21|0.02424207
04:59:22|0.02424207
04:59:23|0.02424207
04:59:24|0.02424207
04:59:25|0.02424207
04:59:26|0.02424207
04:59:27|0.02424207
04:59:28|0.02424207
04:59:29|0.02424207
04:59:30|0.02424207
04:59:31|0.02424207
04:59:33|0.02424207
04:59:33|0.02424207
04:59:35|0.02424207
04:59:36|0.02424207
04:59:37|0.02424207
04:59:38|0.02424207
04:59:39|0.02424207
04:59:40|0.02419448
04:59:41|0.02419448
04:59:42|0.0242
04:59:44|0.02421022
04:59:44|0.02421022
04:59:45|0.02421022
04:59:46|0.02421022
04:59:47|0.02421022
04:59:48|0.02421022
04:59:49|0.02421022
04:59:50|0.02421022
04:59:51|0.02421022
04:59:52|0.02421022
04:59:53|0.02421022
04:59:54|0.02419454
04:59:55|0.02419454
04:59:56|0.02419454
04:59:57|0.02419454
04:59:59|0.02419454
05:00:01|0.02419454
05:00:02|0.02419454
05:00:04|0.02419454
05:00:04|0.02419454
05:00:06|0.02419454
05:00:07|0.02419454
05:00:08|0.02422827
05:00:09|0.02422827
05:00:10|0.02422827
05:00:11|0.02422827
05:00:12|0.02422827
05:00:13|0.02422827
05:00:14|0.02422827
05:00:15|0.02422827
05:00:16|0.02422827
05:00:17|0.02422827
05:00:18|0.02423999
05:00:19|0.02423999
05:00:20|0.02423999
05:00:21|0.02423999
05:00:22|0.02423999
05:00:23|0.02423999
05:00:24|0.02423999
05:00:25|0.02423999
05:00:26|0.02423999
05:00:27|0.02423999
05:00:28|0.02423999
05:00:29|0.02423999
05:00:30|0.0242118
05:00:31|0.0242118
05:00:33|0.02421772
05:00:34|0.02421772
05:00:34|0.02421772
05:00:36|0.02421772
05:00:36|0.0242
05:00:37|0.0242
05:00:39|0.0242
05:00:39|0.0242
05:00:41|0.0242
05:00:42|0.0242
05:00:42|0.0242
05:00:43|0.0242
05:00:45|0.0242
05:00:45|0.0242
05:00:46|0.0242
05:00:47|0.024195
05:00:48|0.024195
05:00:49|0.024195
05:00:51|0.024195
05:00:52|0.024195
05:00:53|0.024195
05:00:53|0.024195
05:00:54|0.024195
05:00:55|0.024195
05:00:57|0.024195
05:00:58|0.024195
05:00:59|0.024195
05:01:01|0.024195
05:01:02|0.02417799
05:01:03|0.02417799
05:01:04|0.02415261
05:01:06|0.02418261
05:01:07|0.0241534
05:01:08|0.0241534
05:01:08|0.0241534
05:01:09|0.0241534
05:01:11|0.0241534
05:01:11|0.0241534
05:01:13|0.0241534
05:01:13|0.0241534
05:01:15|0.0241534
05:01:15|0.0241534
05:01:17|0.0241534
05:01:18|0.02416652
05:01:19|0.0241665
05:01:20|0.0241665
05:01:21|0.0241665
05:01:22|0.0241665
05:01:23|0.0241665
05:01:24|0.0241665
05:01:25|0.0241665
05:01:26|0.0241665
05:01:27|0.0241665
05:01:28|0.0241665
05:01:29|0.0241665
05:01:30|0.0241665
05:01:31|0.0241665
05:01:32|0.0241665
05:01:33|0.0241665
05:01:33|0.02418604
05:01:35|0.0241665
05:01:36|0.02419305
05:01:37|0.02419305
05:01:38|0.02419305
05:01:39|0.02419305
05:01:39|0.02419305
05:01:41|0.02419305
05:01:42|0.02419305
05:01:43|0.02419307
05:01:44|0.02419307
05:01:45|0.02419307
05:01:46|0.02419307
05:01:47|0.02419307
05:01:48|0.02419307
05:01:49|0.02419307
05:01:50|0.02419307
05:01:51|0.02419307
05:01:52|0.02419307
05:01:53|0.02419307
05:01:54|0.02419307
05:01:54|0.0241665
05:01:57|0.0241665
05:01:58|0.0241665
05:02:00|0.0241665
05:02:01|0.0241665
05:02:02|0.0241665
05:02:04|0.0241665
05:02:05|0.0241665
05:02:06|0.0241665
05:02:07|0.0241665
05:02:08|0.0242
05:02:09|0.0242
05:02:10|0.0242
05:02:11|0.0242
05:02:12|0.0242
05:02:13|0.0242
05:02:14|0.0242
05:02:15|0.0242
05:02:16|0.0242
05:02:17|0.02418001
05:02:18|0.0242
05:02:19|0.0242
05:02:20|0.0242
05:02:21|0.0242
05:02:22|0.0242
05:02:24|0.0242
05:02:24|0.0242
05:02:26|0.0242
05:02:27|0.0242
05:02:28|0.0242
05:02:28|0.02418298
05:02:29|0.02418298
05:02:31|0.02418298
05:02:31|0.02418298
05:02:32|0.02418298
05:02:34|0.02418298
05:02:34|0.02418298
05:02:35|0.02418298
05:02:37|0.02417228
05:02:38|0.02417228
05:02:39|0.02417228
05:02:40|0.02417228
05:02:41|0.02417228
05:02:42|0.02417228
05:02:43|0.02417228
05:02:44|0.02417228
05:02:44|0.02417228
05:02:45|0.02417228
05:02:47|0.02417228
05:02:48|0.02417228
05:02:49|0.02417228
05:02:50|0.0241665
05:02:51|0.0241665
05:02:52|0.0241665
05:02:53|0.0241665
05:02:55|0.0241419
05:02:56|0.0241419
05:02:58|0.0241312
05:02:59|0.0241312
05:03:00|0.02416497
05:03:02|0.02416497
05:03:03|0.0241312
05:03:04|0.0241312
05:03:06|0.0241312
05:03:06|0.0241312
05:03:07|0.02414629
05:03:08|0.02414629
05:03:10|0.02414629
05:03:10|0.02413206
05:03:11|0.02413025
05:03:12|0.02413025
05:03:14|0.02413025
05:03:15|0.02413025
05:03:16|0.02416714
05:03:17|0.02416204
05:03:18|0.02413025
05:03:19|0.02413025
05:03:20|0.02413038
05:03:21|0.02413038
05:03:22|0.02413038
05:03:23|0.02413038
05:03:24|0.02413038
05:03:25|0.02413038
05:03:26|0.02413038
05:03:27|0.02413038
05:03:28|0.02413038
05:03:29|0.02413038
05:03:30|0.02413038
05:03:31|0.02416033
05:03:32|0.0241304
05:03:33|0.0241304
05:03:34|0.0241304
05:03:35|0.0241304
05:03:36|0.0241304
05:03:37|0.0241304
05:03:38|0.0241304
05:03:39|0.0241304
05:03:40|0.0241304
05:03:41|0.0241304
05:03:42|0.0241304
05:03:44|0.0241304
05:03:44|0.0241304
05:03:46|0.0241304
05:03:47|0.0241304
05:03:48|0.0241304
05:03:48|0.0241543
05:03:50|0.0241543
05:03:50|0.0241543
05:03:51|0.0241543
05:03:53|0.0241543
05:03:54|0.0241543
05:03:54|0.0241543
05:03:55|0.0241543
05:03:57|0.0241543
05:03:59|0.0241543
05:04:01|0.0241543
05:04:01|0.02415963
05:04:02|0.02415963
05:04:03|0.02415963
05:04:04|0.02415963
05:04:05|0.02416444
05:04:06|0.02416444
05:04:07|0.02416444
05:04:08|0.02416444
05:04:09|0.02416444
05:04:10|0.02416444
05:04:12|0.02416
05:04:12|0.02416
05:04:13|0.02416
05:04:14|0.02416
05:04:15|0.02416
05:04:16|0.02416
05:04:17|0.02416
05:04:18|0.0241543
05:04:19|0.02416962
05:04:20|0.02416962
05:04:21|0.02416962
05:04:22|0.02416962
05:04:23|0.02416962
05:04:24|0.02416962
05:04:25|0.02413383
05:04:26|0.02413383
05:04:27|0.02413383
05:04:29|0.02413383
05:04:30|0.02413383
05:04:31|0.02413383
05:04:32|0.02413383
05:04:33|0.02413383
05:04:34|0.02413383
05:04:35|0.02413383
05:04:35|0.02413383
05:04:37|0.02413383
05:04:38|0.02413381
05:04:39|0.02413381
05:04:40|0.02416193
05:04:41|0.02416193
05:04:42|0.02413383
05:04:43|0.02413383
05:04:44|0.02413383
05:04:45|0.02413383
05:04:46|0.02413383
05:04:47|0.02413383
05:04:48|0.02413383
05:04:49|0.024134
05:04:50|0.024134
05:04:51|0.02416962
05:04:52|0.02416961
05:04:53|0.02413041
05:04:54|0.02413041
05:04:55|0.02413041
05:04:56|0.02413041
05:04:57|0.02413041
05:04:59|0.02412798
05:05:00|0.02412798
05:05:02|0.02412798
05:05:03|0.02412798
05:05:03|0.02412798
05:05:05|0.02413922
05:05:06|0.02416647
05:05:07|0.02416647
05:05:08|0.02416647
05:05:09|0.02416647
05:05:10|0.02416647
05:05:12|0.02413584
05:05:12|0.02413584
05:05:13|0.02413584
05:05:14|0.02413584
05:05:15|0.02413584
05:05:17|0.02413584
05:05:17|0.02413584
05:05:18|0.02413584
05:05:20|0.02413584
05:05:20|0.02413584
05:05:21|0.02413584
05:05:22|0.02413584
05:05:23|0.02413584
05:05:25|0.02416953
05:05:25|0.02416953
05:05:26|0.02416953
05:05:28|0.02416953
05:05:28|0.02416953
05:05:29|0.02416953
05:05:30|0.02416953
05:05:31|0.02416953
05:05:33|0.02416953
05:05:34|0.02416953
05:05:35|0.02416953
05:05:36|0.02416953
05:05:37|0.02419294
05:05:38|0.02419294
05:05:39|0.02419294
05:05:40|0.02419294
05:05:41|0.02419294
05:05:42|0.02419294
05:05:43|0.02419294
05:05:45|0.024225
05:05:45|0.024225
05:05:46|0.024225
05:05:48|0.024225
05:05:48|0.024225
05:05:49|0.024225
05:05:50|0.024225
05:05:51|0.02427
05:05:52|0.02427
05:05:53|0.02425
05:05:55|0.02425
05:05:55|0.02425
05:05:57|0.0243
05:05:57|0.0243
05:05:59|0.02427528
05:06:00|0.02427528
05:06:02|0.02427528
05:06:02|0.02429999
05:06:03|0.02429999
05:06:04|0.02429999
05:06:06|0.02429951
05:06:08|0.02429951
05:06:08|0.02429951
05:06:09|0.02429951
05:06:11|0.02429951
05:06:11|0.02429951
05:06:13|0.02427001
05:06:14|0.02425
05:06:15|0.02425
05:06:16|0.02425
05:06:17|0.02425
05:06:19|0.02425
05:06:20|0.02425
05:06:21|0.02425
05:06:22|0.02421803
05:06:23|0.02421529
05:06:24|0.02421529
05:06:25|0.02421529
05:06:26|0.02421529
05:06:27|0.02423074
05:06:28|0.02423074
05:06:29|0.02423074
05:06:30|0.02423074
05:06:31|0.02423074
05:06:32|0.02423074
05:06:33|0.02423074
05:06:34|0.02423074
05:06:35|0.02423074
05:06:36|0.02423074
05:06:37|0.02423074
05:06:38|0.02423074
05:06:39|0.02423074
05:06:40|0.02423074
05:06:41|0.02423074
05:06:41|0.02423074
05:06:43|0.02423074
05:06:44|0.02423074
05:06:46|0.02423074
05:06:46|0.02423074
05:06:47|0.02423074
05:06:48|0.0242349
05:06:49|0.0242349
05:06:50|0.0242349
05:06:52|0.0242349
05:06:53|0.0242349
05:06:54|0.0242349
05:06:55|0.0242349
05:06:56|0.0242349
05:06:57|0.0242349
05:06:58|0.0242349
05:06:59|0.0242349
05:07:01|0.0242349
05:07:03|0.0242349
05:07:04|0.0242349
05:07:06|0.02423516
05:07:06|0.02422
05:07:08|0.02423516
05:07:09|0.02427924
05:07:10|0.02427924
05:07:11|0.02428458
05:07:12|0.02428458
05:07:13|0.02428458
05:07:14|0.02428458
05:07:15|0.02428458
05:07:16|0.02428458
05:07:17|0.02429606
05:07:18|0.02429606
05:07:19|0.02429606
05:07:20|0.02429606
05:07:21|0.02431632
05:07:22|0.024325
05:07:23|0.024325
05:07:24|0.024325
05:07:25|0.024325
05:07:26|0.024325
05:07:27|0.024325
05:07:28|0.024325
05:07:30|0.0243346
05:07:31|0.0243346
05:07:32|0.0243346
05:07:32|0.0243346
05:07:34|0.0243346
05:07:35|0.0243346
05:07:35|0.0243346
05:07:36|0.02433426
05:07:37|0.02433426
05:07:38|0.0243529
05:07:40|0.02435294
05:07:41|0.02435668
05:07:42|0.02435668
05:07:43|0.02435668
05:07:44|0.02435668
05:07:45|0.0243584
05:07:46|0.0243584
05:07:47|0.0243604
05:07:48|0.0243604
05:07:50|0.0243604
05:07:50|0.02436036
05:07:51|0.02436036
05:07:53|0.02436036
05:07:53|0.02433215
05:07:55|0.02433215
05:07:56|0.02433215
05:07:57|0.02433215
05:07:57|0.02435345
05:07:58|0.02435345
05:07:59|0.02434549
05:08:01|0.02434549
05:08:03|0.02434549
05:08:04|0.02434549
05:08:05|0.02434549
05:08:06|0.02434549
05:08:07|0.02437597
05:08:08|0.02437597
05:08:09|0.02437597
05:08:10|0.02437597
05:08:12|0.02437597
05:08:12|0.02436872
05:08:14|0.0243771
05:08:15|0.0243771
05:08:16|0.0243771
05:08:17|0.0243771
05:08:18|0.0243771
05:08:19|0.0243771
05:08:20|0.0243771
05:08:21|0.0243771
05:08:22|0.02437555
05:08:23|0.02437555
05:08:24|0.02434549
05:08:25|0.02434549
05:08:26|0.02434549
05:08:27|0.02434549
05:08:28|0.02434549
05:08:29|0.02436273
05:08:30|0.02436273
05:08:31|0.02436273
05:08:32|0.02436444
05:08:33|0.02436444
05:08:34|0.02436444
05:08:36|0.02436444
05:08:36|0.02436444
05:08:37|0.02436444
05:08:38|0.02436444
05:08:39|0.02436709
05:08:41|0.02435963
05:08:41|0.02435963
05:08:42|0.02435963
05:08:43|0.02435963
05:08:44|0.02435963
05:08:46|0.02435963
05:08:47|0.02435963
05:08:47|0.02435963
05:08:48|0.02435963
05:08:50|0.024378
05:08:51|0.02439262
05:08:52|0.02439262
05:08:53|0.02439262
05:08:54|0.02439262
05:08:55|0.0244
05:08:56|0.0244
05:08:57|0.0244
05:08:58|0.0244
05:08:59|0.0244
05:09:00|0.0244
05:09:01|0.0244
05:09:03|0.0244
05:09:04|0.0244
05:09:06|0.0244
05:09:07|0.0244
05:09:08|0.0244
05:09:09|0.0244
05:09:10|0.0244
05:09:12|0.02439995
05:09:13|0.02439995
05:09:14|0.02439995
05:09:14|0.02439995
05:09:16|0.02439993
05:09:17|0.02439995
05:09:18|0.02438229
05:09:19|0.02438229
05:09:20|0.02438229
05:09:21|0.02438228
05:09:22|0.02439988
05:09:23|0.02438228
05:09:24|0.02438228
05:09:25|0.02438228
05:09:26|0.02438228
05:09:27|0.02438228
05:09:28|0.02439991
05:09:29|0.02438228
05:09:31|0.02438228
05:09:32|0.02438228
05:09:33|0.02438228
05:09:34|0.02438228
05:09:35|0.02438228
05:09:36|0.02438228
05:09:36|0.02438228
05:09:37|0.02438228
05:09:39|0.02438228
05:09:40|0.02438228
05:09:41|0.02438228
05:09:42|0.02438228
05:09:43|0.02438228
05:09:44|0.02438228
05:09:45|0.02438228
05:09:46|0.02438228
05:09:47|0.02438228
05:09:48|0.02438228
05:09:49|0.02438228
05:09:50|0.02438228
05:09:51|0.02438228
05:09:52|0.02438228
05:09:53|0.02438228
05:09:54|0.02438228
05:09:55|0.02438228
05:09:56|0.02438228
05:09:57|0.02438228
05:09:58|0.02438228
05:09:59|0.02438228
05:10:00|0.02438228
05:10:01|0.02438228
05:10:02|0.02438228
05:10:04|0.02438228
05:10:05|0.02438228
05:10:07|0.02438228
05:10:08|0.02438228
05:10:08|0.02438228
05:10:10|0.02438228
05:10:10|0.02439992
05:10:12|0.02439991
05:10:13|0.02439991
05:10:14|0.02439991
05:10:14|0.02439991
05:10:15|0.02439991
05:10:17|0.02439991
05:10:17|0.02438228
05:10:19|0.02438228
05:10:19|0.02438228
05:10:21|0.02438228
05:10:22|0.02438228
05:10:23|0.02438228
05:10:24|0.02438228
05:10:25|0.02438228
05:10:26|0.02438228
05:10:28|0.02438228
05:10:28|0.0243823
05:10:29|0.0243823
05:10:30|0.02438228
05:10:31|0.02438228
05:10:32|0.02438228
05:10:33|0.02438228
05:10:34|0.02438228
05:10:35|0.02438228
05:10:36|0.02438228
05:10:37|0.02438228
05:10:38|0.02438228
05:10:40|0.02438228
05:10:41|0.02438228
05:10:42|0.02438228
05:10:43|0.02433142
05:10:43|0.02433142
05:10:45|0.02438106
05:10:45|0.02438106
05:10:47|0.02438106
05:10:47|0.02438106
05:10:49|0.02438106
05:10:51|0.02438106
05:10:51|0.02438106
05:10:52|0.02438106
05:10:53|0.02441133
05:10:54|0.02441683
05:10:55|0.02441683
05:10:56|0.024425
05:10:57|0.024425
05:10:58|0.024425
05:10:59|0.02442857
05:11:00|0.02442857
05:11:01|0.02442857
05:11:02|0.02442857
05:11:04|0.02442857
05:11:05|0.02442857
05:11:06|0.02443354
05:11:07|0.02443354
05:11:08|0.02443354
05:11:08|0.02444824
05:11:10|0.02444824
05:11:12|0.02444088
05:11:12|0.02444088
05:11:13|0.02447
05:11:14|0.02447
05:11:15|0.02447
05:11:16|0.02447
05:11:18|0.02445121
05:11:19|0.02445121
05:11:20|0.024475
05:11:21|0.024475
05:11:22|0.02448078
05:11:23|0.02445115
05:11:24|0.02445121
05:11:25|0.02445121
05:11:25|0.02445121
05:11:27|0.02445121
05:11:28|0.02445121
05:11:29|0.02445121
05:11:30|0.02445121
05:11:31|0.02445121
05:11:31|0.02447281
05:11:33|0.02444916
05:11:34|0.02444916
05:11:35|0.02444916
05:11:36|0.02444916
05:11:37|0.02444916
05:11:38|0.02447638
05:11:39|0.02445121
05:11:40|0.02444915
05:11:41|0.02444915
05:11:42|0.02444915
05:11:43|0.02444916
05:11:44|0.02444916
05:11:45|0.02444916
05:11:46|0.02444916
05:11:47|0.02444916
05:11:48|0.02444916
05:11:49|0.02444916
05:11:50|0.02444916
05:11:51|0.02444916
05:11:52|0.02444916
05:11:53|0.02444916
05:11:54|0.02447399
05:11:55|0.02447399
05:11:56|0.02447399
05:11:57|0.02447399
05:11:58|0.02447399
05:11:59|0.02447399
05:12:00|0.02448187
05:12:01|0.02448187
05:12:02|0.02448187
05:12:03|0.02448187
05:12:04|0.02447399
05:12:06|0.02447399
05:12:07|0.02445265
05:12:08|0.02445265
05:12:10|0.02445265
05:12:11|0.02445265
05:12:12|0.02441133
05:12:13|0.02441133
05:12:14|0.02448399
05:12:15|0.02448399
05:12:15|0.0244247
05:12:17|0.02442469
05:12:18|0.02447892
05:12:20|0.02441999
05:12:20|0.02436161
05:12:21|0.02436162
05:12:22|0.02436162
05:12:23|0.02436161
05:12:24|0.02436161
05:12:26|0.02436161
05:12:26|0.02436161
05:12:28|0.02436161
05:12:28|0.02436161
05:12:29|0.02436161
05:12:30|0.02438723
05:12:32|0.02440743
05:12:33|0.02440743
05:12:34|0.02435633
05:12:35|0.02435633
05:12:36|0.02435633
05:12:36|0.02435633
05:12:38|0.02435633
05:12:39|0.02435633
05:12:39|0.02435633
05:12:41|0.02435633
05:12:42|0.02435633
05:12:42|0.02435633
05:12:43|0.02435633
05:12:45|0.02435633
05:12:46|0.02435633
05:12:46|0.02435633
05:12:47|0.02439722
05:12:48|0.02439722
05:12:49|0.02436162
05:12:50|0.02438723
05:12:51|0.02438723
05:12:53|0.02438723
05:12:54|0.02438723
05:12:54|0.02438723
05:12:56|0.02438723
05:12:56|0.02436397
05:12:57|0.02436397
05:12:59|0.02436397
05:12:59|0.02436397
05:13:01|0.02436397
05:13:01|0.02436397
05:13:03|0.02436397
05:13:03|0.02436397
05:13:05|0.02436397
05:13:06|0.02436397
05:13:08|0.02436397
05:13:10|0.02436397
05:13:10|0.02436397
05:13:11|0.02436397
05:13:12|0.02436397
05:13:13|0.02436397
05:13:15|0.02436397
05:13:15|0.02436397
05:13:17|0.02441045
05:13:18|0.02441045
05:13:19|0.02441045
05:13:20|0.02441045
05:13:21|0.02441045
05:13:22|0.02441045
05:13:23|0.02441045
05:13:24|0.02436952
05:13:26|0.02436952
05:13:26|0.02436952
05:13:27|0.02438723
05:13:28|0.02438723
05:13:29|0.02438723
05:13:30|0.02438723
05:13:31|0.02438723
05:13:32|0.02440078
05:13:33|0.02440078
05:13:34|0.02440078
05:13:35|0.02440078
05:13:36|0.02438729
05:13:37|0.02440074
05:13:38|0.02438726
05:13:39|0.02438723
05:13:41|0.02438723
05:13:41|0.02436694
05:13:42|0.02436694
05:13:43|0.02436694
05:13:44|0.02436694
05:13:46|0.02436694
05:13:46|0.02436694
05:13:47|0.02436694
05:13:48|0.02436694
05:13:49|0.02436694
05:13:51|0.02436694
05:13:51|0.02438729
05:13:52|0.02438729
05:13:53|0.02436762
05:13:54|0.02436762
05:13:55|0.02436762
05:13:56|0.02436762
05:13:57|0.02436762
05:13:58|0.02436762
05:13:59|0.02436762
05:14:00|0.02438729
05:14:01|0.02438729
05:14:02|0.02438729
05:14:03|0.02438729
05:14:04|0.02436931
05:14:05|0.02435835
05:14:07|0.02435835
05:14:09|0.02435835
05:14:10|0.02435835
05:14:11|0.02435835
05:14:12|0.02435835
05:14:13|0.02436397
05:14:14|0.02436397
05:14:15|0.02435633
05:14:16|0.02433171
05:14:18|0.02433171
05:14:18|0.02433171
05:14:19|0.02432761
05:14:20|0.02433171
05:14:21|0.02433171
05:14:22|0.02433171
05:14:23|0.02433171
05:14:24|0.02433171
05:14:25|0.02433171
05:14:26|0.02433171
05:14:27|0.02433171
05:14:29|0.02433171
05:14:29|0.02433171
05:14:30|0.02435567
05:14:31|0.02432761
05:14:32|0.02432761
05:14:34|0.02432521
05:14:35|0.02432521
05:14:36|0.02432521
05:14:37|0.02432521
05:14:38|0.02432521
05:14:39|0.02432017
05:14:40|0.02432017
05:14:41|0.02432017
05:14:42|0.02432017
05:14:43|0.02432017
05:14:44|0.02432017
05:14:45|0.02432017
05:14:45|0.02432017
05:14:47|0.02432761
05:14:47|0.02432761
05:14:49|0.02432761
05:14:50|0.02432761
05:14:50|0.02432761
05:14:52|0.02432761
05:14:53|0.02432761
05:14:54|0.02432761
05:14:55|0.02432761
05:14:56|0.02431636
05:14:57|0.02431636
05:14:58|0.02431636
05:14:59|0.02431636
05:15:00|0.02431636
05:15:01|0.02431636
05:15:01|0.02431636
05:15:03|0.02431636
05:15:04|0.02431636
05:15:04|0.02432761
05:15:05|0.02432761
05:15:07|0.02435227
05:15:08|0.02435225
05:15:09|0.02438664
05:15:10|0.0243235
05:15:11|0.0243235
05:15:12|0.0243235
05:15:13|0.0243235
05:15:14|0.0243235
05:15:15|0.0243235
05:15:17|0.0243235
05:15:17|0.0243235
05:15:18|0.0243235
05:15:19|0.0243235
05:15:20|0.0243235
05:15:22|0.0243235
05:15:22|0.0243235
05:15:23|0.0243235
05:15:24|0.02432836
05:15:25|0.02432761
05:15:27|0.02432365
05:15:28|0.02433502
05:15:29|0.02433502
05:15:30|0.02433502
05:15:31|0.02433502
05:15:32|0.02433502
05:15:33|0.02434467
05:15:34|0.02434467
05:15:35|0.02434467
05:15:36|0.02434467
05:15:37|0.02434467
05:15:38|0.02434467
05:15:39|0.02434467
05:15:40|0.02434467
05:15:41|0.02434467
05:15:42|0.02434467
05:15:43|0.02434467
05:15:44|0.02434467
05:15:45|0.02434467
05:15:46|0.02434467
05:15:47|0.02433382
05:15:48|0.02433382
05:15:49|0.02433382
05:15:50|0.02433409
05:15:51|0.02433409
05:15:52|0.02436822
05:15:53|0.02436822
05:15:54|0.02436822
05:15:55|0.02436822
05:15:56|0.02436822
05:15:57|0.02436822
05:15:58|0.02437234
05:15:59|0.02437234
05:16:00|0.02437234
05:16:01|0.02437234
05:16:02|0.02437905
05:16:03|0.02437905
05:16:04|0.02439374
05:16:05|0.02438789
05:16:06|0.02438789
05:16:07|0.02438789
05:16:08|0.02438789
05:16:09|0.02440876
05:16:11|0.02440876
05:16:12|0.02440876
05:16:14|0.02440876
05:16:14|0.02440876
05:16:15|0.02440876
05:16:16|0.02440876
05:16:17|0.02440876
05:16:19|0.02441127
05:16:20|0.02441127
05:16:21|0.02441127
05:16:22|0.02441127
05:16:22|0.02441127
05:16:24|0.02439273
05:16:25|0.02441123
05:16:26|0.02441116
05:16:27|0.02441116
05:16:28|0.02441116
05:16:28|0.02441132
05:16:30|0.02441132
05:16:32|0.02441132
05:16:33|0.02441132
05:16:34|0.02441132
05:16:35|0.02441078
05:16:36|0.02441078
05:16:37|0.02441078
05:16:38|0.02441078
05:16:39|0.02441078
05:16:40|0.02441115
05:16:41|0.02441115
05:16:42|0.02445688
05:16:43|0.02446078
05:16:44|0.02446078
05:16:45|0.02446077
05:16:46|0.02446077
05:16:47|0.02446078
05:16:48|0.02446078
05:16:49|0.02446078
05:16:50|0.02446078
05:16:51|0.02446078
05:16:52|0.02446078
05:16:54|0.02446078
05:16:54|0.02446078
05:16:55|0.02446078
05:16:56|0.02446078
05:16:57|0.02446078
05:16:58|0.02446078
05:16:59|0.02446078
05:17:01|0.02446078
05:17:02|0.02449954
05:17:04|0.02444165
05:17:04|0.02444165
05:17:06|0.02444165
05:17:07|0.02449958
05:17:08|0.02449959
05:17:08|0.02449959
05:17:10|0.02449959
05:17:12|0.02449959
05:17:13|0.0245
05:17:14|0.02449999
05:17:15|0.02449999
05:17:16|0.02449997
05:17:17|0.02449999
05:17:19|0.02446473
05:17:19|0.02446473
05:17:21|0.02446473
05:17:22|0.02446473
05:17:23|0.02446473
05:17:24|0.02446473
05:17:25|0.02446473
05:17:26|0.02446473
05:17:27|0.02444363
05:17:28|0.02444363
05:17:29|0.02444363
05:17:30|0.02444167
05:17:31|0.02444167
05:17:32|0.02444167
05:17:33|0.02444167
05:17:34|0.02444167
05:17:35|0.0244647
05:17:36|0.0244647
05:17:37|0.02446202
05:17:38|0.02446202
05:17:39|0.02446202
05:17:40|0.02449958
05:17:41|0.02442937
05:17:42|0.02448526
05:17:43|0.02448526
05:17:44|0.02448526
05:17:45|0.02448526
05:17:46|0.02448526
05:17:47|0.02448526
05:17:48|0.02448526
05:17:49|0.02447542
05:17:50|0.02447533
05:17:51|0.02452337
05:17:52|0.02454
05:17:53|0.02453226
05:17:54|0.02450338
05:17:55|0.02454088
05:17:56|0.02454088
05:17:57|0.02454088
05:17:58|0.02454349
05:17:59|0.02458974
05:18:00|0.02454409
05:18:01|0.02461775
05:18:02|0.02461939
05:18:03|0.02461942
05:18:04|0.02461947
05:18:05|0.02454081
05:18:06|0.02452784
05:18:07|0.02452784
05:18:08|0.02452784
05:18:09|0.02459693
05:18:10|0.02459693
05:18:12|0.02459693
05:18:13|0.02459693
05:18:15|0.02459693
05:18:15|0.02459693
05:18:17|0.02459688
05:18:17|0.02459688
05:18:18|0.02454104
05:18:20|0.02454104
05:18:21|0.02454112
05:18:22|0.02459684
05:18:22|0.02459684
05:18:24|0.02454141
05:18:25|0.02454141
05:18:26|0.02454141
05:18:27|0.02454141
05:18:28|0.02454141
05:18:29|0.02454141
05:18:30|0.02454141
05:18:31|0.02454141
05:18:32|0.02454141
05:18:34|0.0245402
05:18:35|0.02454132
05:18:36|0.02454132
05:18:36|0.02461775
05:18:38|0.02461775
05:18:38|0.02455962
05:18:40|0.02461723
05:18:41|0.02455974
05:18:41|0.02455923
05:18:42|0.02455923
05:18:44|0.02455923
05:18:45|0.02455923
05:18:46|0.02455923
05:18:47|0.02455923
05:18:48|0.02460886
05:18:49|0.02460886
05:18:50|0.02460886
05:18:51|0.02460886
05:18:52|0.02460886
05:18:53|0.02460886
05:18:54|0.02460886
05:18:55|0.02454387
05:18:57|0.02454387
05:18:57|0.02454387
05:18:58|0.02453707
05:18:59|0.02453707
05:19:00|0.02454387
05:19:01|0.02453401
05:19:02|0.02454387
05:19:04|0.02452337
05:19:05|0.02452337
05:19:06|0.02452337
05:19:07|0.02452337
05:19:08|0.02452337
05:19:09|0.02452337
05:19:10|0.02451036
05:19:11|0.02451036
05:19:11|0.02451036
05:19:13|0.02450994
05:19:15|0.02450994
05:19:16|0.02450994
05:19:17|0.02450994
05:19:18|0.02450994
05:19:19|0.02450994
05:19:19|0.02450994
05:19:22|0.02450994
05:19:23|0.02450994
05:19:24|0.02450994
05:19:25|0.02450994
05:19:26|0.02450994
05:19:27|0.02451026
05:19:29|0.02451026
05:19:29|0.02451026
05:19:31|0.02451026
05:19:32|0.02451035
05:19:33|0.02451035
05:19:34|0.02451035
05:19:35|0.02451035
05:19:36|0.02451035
05:19:37|0.02450146
05:19:38|0.02450146
05:19:39|0.02450146
05:19:40|0.02450146
05:19:41|0.02450146
05:19:42|0.02450146
05:19:43|0.02450146
05:19:44|0.02450146
05:19:45|0.02450146
05:19:46|0.02450146
05:19:47|0.02450146
05:19:48|0.02450146
05:19:49|0.02450146
05:19:50|0.02450146
05:19:51|0.02450146
05:19:52|0.02450146
05:19:53|0.02450146
05:19:54|0.02450146
05:19:55|0.02450146
05:19:56|0.02450146
05:19:57|0.02450003
05:19:58|0.02450003
05:20:00|0.02445291
05:20:00|0.02445291
05:20:02|0.02445291
05:20:02|0.02445291
05:20:04|0.02445291
05:20:05|0.02445291
05:20:05|0.02445291
05:20:07|0.02445291
05:20:07|0.02445291
05:20:08|0.02445291
05:20:10|0.0244717
05:20:10|0.0244717
05:20:11|0.0244717
05:20:13|0.02452478
05:20:14|0.02452478
05:20:15|0.02454081
05:20:17|0.02454081
05:20:18|0.02454081
05:20:19|0.02454081
05:20:20|0.02454081
05:20:21|0.0245594
05:20:23|0.0245594
05:20:23|0.0245594
05:20:25|0.0245594
05:20:26|0.0245594
05:20:27|0.0245594
05:20:28|0.0245594
05:20:29|0.0245594
05:20:30|0.0245594
05:20:31|0.0245594
05:20:32|0.0245594
05:20:33|0.0245594
05:20:34|0.02451018
05:20:35|0.02451018
05:20:37|0.02451018
05:20:37|0.0245723
05:20:38|0.0245723
05:20:39|0.0245723
05:20:40|0.0245723
05:20:42|0.0245723
05:20:42|0.0245723
05:20:43|0.0245723
05:20:44|0.0245723
05:20:45|0.0245723
05:20:47|0.0245723
05:20:47|0.0245723
05:20:49|0.0245723
05:20:50|0.0245723
05:20:51|0.0245723
05:20:51|0.02457229
05:20:53|0.02457229
05:20:53|0.02457229
05:20:54|0.02457229
05:20:56|0.02457229
05:20:57|0.02457229
05:20:57|0.02457229
05:20:59|0.02460984
05:21:00|0.02461067
05:21:01|0.02461137
05:21:02|0.02461177
05:21:02|0.02461191
05:21:04|0.02461191
05:21:05|0.02461245
05:21:06|0.02461245
05:21:07|0.02461262
05:21:08|0.02461262
05:21:09|0.02461279
05:21:10|0.02461279
05:21:10|0.02461279
05:21:11|0.02461279
05:21:13|0.02461279
05:21:14|0.02461279
05:21:16|0.02461279
05:21:17|0.02461279
05:21:18|0.02461295
05:21:19|0.02467613
05:21:20|0.02467613
05:21:21|0.02467613
05:21:22|0.02467613
05:21:23|0.02467613
05:21:24|0.02467613
05:21:25|0.02461377
05:21:26|0.02461384
05:21:27|0.02461384
05:21:28|0.02461384
05:21:29|0.02461384
05:21:30|0.02465671
05:21:31|0.02465209
05:21:32|0.02465616
05:21:33|0.02465616
05:21:34|0.02465616
05:21:35|0.02461295
05:21:36|0.02461295
05:21:37|0.02461295
05:21:38|0.02461295
05:21:39|0.02460896
05:21:40|0.02460896
05:21:41|0.02460001
05:21:42|0.02460001
05:21:43|0.02460001
05:21:44|0.0246
05:21:45|0.0246
05:21:46|0.0246
05:21:47|0.0246
05:21:48|0.0246
05:21:49|0.0246
05:21:50|0.0246
05:21:51|0.0246
05:21:52|0.0246
05:21:53|0.0246
05:21:54|0.0246
05:21:55|0.0246
05:21:56|0.0246
05:21:57|0.0246
05:21:58|0.0246
05:21:59|0.0246
05:22:00|0.02460013
05:22:01|0.02460013
05:22:02|0.02460013
05:22:03|0.02460013
05:22:04|0.02460013
05:22:05|0.02460003
05:22:06|0.02460003
05:22:07|0.02460008
05:22:08|0.02460008
05:22:09|0.02460008
05:22:10|0.02463053
05:22:11|0.02463053
05:22:12|0.02463053
05:22:13|0.02463048
05:22:15|0.02463049
05:22:16|0.02463049
05:22:17|0.02463049
05:22:19|0.02463049
05:22:20|0.02463049
05:22:21|0.02463049
05:22:21|0.0246006
05:22:22|0.02462
05:22:24|0.02462
05:22:25|0.02462
05:22:26|0.02460018
05:22:27|0.02463917
05:22:28|0.02463917
05:22:29|0.02463917
05:22:30|0.02463917
05:22:31|0.02463917
05:22:32|0.02463917
05:22:33|0.024639
05:22:34|0.02460035
05:22:36|0.02460035
05:22:36|0.02460035
05:22:37|0.02460035
05:22:38|0.02460035
05:22:39|0.02460035
05:22:41|0.02460035
05:22:41|0.02460035
05:22:42|0.02460035
05:22:43|0.02460035
05:22:44|0.02460035
05:22:45|0.02460035
05:22:46|0.02460035
05:22:47|0.02460035
05:22:48|0.02460035
05:22:49|0.02460035
05:22:50|0.02460318
05:22:51|0.02460035
05:22:53|0.02460035
05:22:54|0.02460035
05:22:54|0.02460035
05:22:56|0.02460035
05:22:57|0.02460008
05:22:58|0.02460008
05:22:59|0.02460008
05:23:00|0.02460008
05:23:01|0.02460008
05:23:02|0.0246
05:23:03|0.0246
05:23:04|0.0246
05:23:05|0.02458841
05:23:07|0.0245869
05:23:07|0.0245869
05:23:08|0.0245869
05:23:09|0.0245869
05:23:10|0.0245869
05:23:11|0.0245869
05:23:13|0.0245869
05:23:14|0.0245869
05:23:15|0.0245869
05:23:15|0.02457229
05:23:17|0.02457229
05:23:19|0.02457229
05:23:20|0.02457229
05:23:21|0.02457229
05:23:22|0.02454495
05:23:23|0.02454495
05:23:24|0.02454496
05:23:25|0.02454496
05:23:26|0.02454496
05:23:27|0.02454496
05:23:29|0.02454496
05:23:30|0.02454496
05:23:30|0.02454496
05:23:31|0.02454496
05:23:32|0.02454496
05:23:34|0.02454496
05:23:35|0.02454496
05:23:36|0.02454496
05:23:37|0.02454496
05:23:38|0.02454496
05:23:39|0.02454496
05:23:40|0.02454496
05:23:41|0.02454496
05:23:42|0.02454496
05:23:43|0.02454496
05:23:44|0.02454496
05:23:45|0.02457389
05:23:46|0.02457389
05:23:47|0.02457389
05:23:49|0.02457389
05:23:50|0.02457389
05:23:50|0.02457389
05:23:52|0.02457389
05:23:52|0.02457389
05:23:54|0.02457389
05:23:54|0.02457389
05:23:55|0.02454496
05:23:57|0.02454496
05:23:57|0.02454496
05:23:58|0.02454496
05:23:59|0.02454496
05:24:01|0.02454496
05:24:02|0.02454496
05:24:02|0.02457389
05:24:03|0.02454601
05:24:05|0.02454601
05:24:06|0.02454601
05:24:06|0.02454601
05:24:07|0.02454601
05:24:08|0.02454601
05:24:09|0.02454601
05:24:10|0.02454602
05:24:12|0.02454602
05:24:13|0.02454601
05:24:14|0.02454601
05:24:15|0.02454601
05:24:16|0.02454601
05:24:18|0.02454557
05:24:19|0.02455
05:24:21|0.02454496
05:24:22|0.02454496
05:24:24|0.02454496
05:24:25|0.0245337
05:24:26|0.0245337
05:24:27|0.0245337
05:24:28|0.0245337
05:24:29|0.0245337
05:24:30|0.0245337
05:24:31|0.02452783
05:24:32|0.02452783
05:24:33|0.0245337
05:24:34|0.02454999
05:24:35|0.02454999
05:24:36|0.02454999
05:24:38|0.024525
05:24:39|0.024525
05:24:40|0.024525
05:24:41|0.024525
05:24:41|0.024525
05:24:43|0.024525
05:24:44|0.024525
05:24:44|0.024525
05:24:45|0.0245234
05:24:46|0.0245234
05:24:48|0.0245175
05:24:49|0.0245175
05:24:50|0.0245175
05:24:50|0.0245175
05:24:51|0.0245175
05:24:53|0.0245153
05:24:54|0.0245153
05:24:54|0.0245153
05:24:55|0.0245153
05:24:57|0.0245153
05:24:58|0.0245234
05:24:58|0.0245234
05:25:00|0.0245234
05:25:00|0.0245234
05:25:02|0.0245234
05:25:03|0.02454353
05:25:04|0.02454353
05:25:05|0.02454353
05:25:06|0.02454353
05:25:07|0.02454353
05:25:08|0.02454353
05:25:09|0.02454353
05:25:10|0.02451754
05:25:11|0.02451754
05:25:12|0.02451754
05:25:13|0.02451754
05:25:14|0.02451754
05:25:15|0.02451754
05:25:16|0.02451754
05:25:17|0.02451754
05:25:19|0.02451754
05:25:20|0.02451754
05:25:22|0.02451754
05:25:23|0.02451754
05:25:25|0.02451754
05:25:26|0.02451754
05:25:26|0.02451754
05:25:28|0.02451754
05:25:29|0.02451754
05:25:30|0.02451754
05:25:31|0.02451754
05:25:32|0.02451754
05:25:33|0.02451754
05:25:34|0.02451754
05:25:35|0.02451754
05:25:36|0.02453389
05:25:37|0.02453389
05:25:38|0.02453389
05:25:39|0.02453389
05:25:40|0.0245175
05:25:41|0.0245175
05:25:42|0.0245175
05:25:43|0.0245175
05:25:45|0.0245175
05:25:46|0.0245175
05:25:46|0.0245175
05:25:47|0.0245175
05:25:48|0.0245175
05:25:50|0.0245175
05:25:50|0.0245175
05:25:52|0.0245175
05:25:53|0.0245175
05:25:54|0.0245175
05:25:55|0.0245175
05:25:56|0.0245
05:25:56|0.0245
05:25:57|0.0245
05:25:58|0.0245
05:25:59|0.0245
05:26:01|0.02449212
05:26:02|0.02449212
05:26:03|0.02449212
05:26:04|0.02449212
05:26:05|0.02449212
05:26:06|0.02449212
05:26:07|0.02449212
05:26:09|0.02448613
05:26:09|0.02448613
05:26:10|0.02448613
05:26:11|0.0244815
05:26:12|0.0244815
05:26:13|0.0244815
05:26:15|0.0244815
05:26:15|0.0244815
05:26:16|0.0244815
05:26:17|0.0244815
05:26:19|0.0244815
05:26:21|0.02447488
05:26:22|0.02447488
05:26:23|0.02447349
05:26:24|0.02447349
05:26:26|0.02447348
05:26:26|0.02447348
05:26:27|0.02447348
05:26:28|0.02447348
05:26:29|0.02447348
05:26:30|0.02447348
05:26:31|0.02447348
05:26:32|0.02447348
05:26:33|0.02447348
05:26:34|0.02446059
05:26:35|0.02446059
05:26:36|0.02446059
05:26:37|0.02446059
05:26:38|0.02446059
05:26:39|0.02446059
05:26:41|0.02446059
05:26:41|0.02446059
05:26:42|0.02446059
05:26:43|0.02445583
05:26:44|0.02445583
05:26:45|0.02445583
05:26:46|0.02445583
05:26:47|0.02445583
05:26:48|0.02445583
05:26:49|0.02445583
05:26:51|0.02445583
05:26:51|0.02437042
05:26:52|0.02442316
05:26:53|0.02441929
05:26:54|0.02441929
05:26:56|0.02439448
05:26:56|0.02442316
05:26:57|0.02442857
05:26:58|0.02443245
05:26:59|0.02443245
05:27:01|0.02443245
05:27:01|0.02441929
05:27:03|0.02441929
05:27:04|0.0244
05:27:04|0.0244
05:27:05|0.0244
05:27:06|0.0244
05:27:07|0.0244
05:27:09|0.0244
05:27:10|0.0244
05:27:11|0.0244
05:27:12|0.02440001
05:27:13|0.02440001
05:27:14|0.02440001
05:27:15|0.02440001
05:27:16|0.02440001
05:27:17|0.02441763
05:27:18|0.02440001
05:27:19|0.02440001
05:27:21|0.0244
05:27:22|0.0244
05:27:23|0.0244
05:27:24|0.02442738
05:27:25|0.02442738
05:27:26|0.02442738
05:27:28|0.02442738
05:27:29|0.0244
05:27:30|0.0244
05:27:31|0.0244
05:27:32|0.0244
05:27:33|0.0244
05:27:34|0.0244
05:27:35|0.0244
05:27:36|0.02441
05:27:37|0.02441
05:27:38|0.02441
05:27:39|0.02441
05:27:40|0.02443245
05:27:41|0.02443245
05:27:43|0.02443245
05:27:44|0.02443245
05:27:45|0.02443245
05:27:46|0.02446058
05:27:47|0.02446058
05:27:48|0.02446058
05:27:49|0.02446058
05:27:50|0.02446058
05:27:51|0.02446058
05:27:52|0.02446019
05:27:53|0.02446019
05:27:54|0.02446019
05:27:55|0.02446013
05:27:56|0.02449394
05:27:57|0.02449394
05:27:58|0.02449394
05:27:59|0.02449394
05:28:00|0.02449394
05:28:01|0.02449394
05:28:03|0.02450154
05:28:03|0.02450154
05:28:05|0.02450154
05:28:06|0.02450154
05:28:07|0.02450154
05:28:08|0.02450154
05:28:09|0.02452955
05:28:10|0.02452955
05:28:11|0.02452955
05:28:12|0.02452955
05:28:13|0.02452955
05:28:14|0.02452955
05:28:15|0.02452955
05:28:16|0.02452955
05:28:17|0.02452955
05:28:18|0.02452955
05:28:19|0.02453918
05:28:20|0.02453918
05:28:22|0.02453918
05:28:23|0.02453001
05:28:24|0.02453
05:28:26|0.02453
05:28:27|0.02453
05:28:29|0.02453
05:28:30|0.02453
05:28:31|0.02453
05:28:32|0.02453
05:28:33|0.02453
05:28:34|0.02453
05:28:35|0.02453
05:28:36|0.02454353
05:28:37|0.02454353
05:28:39|0.02454353
05:28:39|0.02454353
05:28:40|0.02454353
05:28:41|0.02454353
05:28:42|0.02454345
05:28:43|0.02454345
05:28:44|0.02454345
05:28:45|0.02454345
05:28:46|0.02455
05:28:48|0.02455
05:28:48|0.02455
05:28:49|0.02455
05:28:50|0.02455
05:28:51|0.02455
05:28:53|0.02455
05:28:53|0.02455
05:28:54|0.02455
05:28:55|0.02455
05:28:56|0.02455
05:28:58|0.02455
05:28:58|0.02455
05:28:59|0.02454345
05:29:00|0.02454345
05:29:01|0.02454345
05:29:02|0.02452255
05:29:03|0.02452255
05:29:04|0.02452255
05:29:05|0.02456342
05:29:06|0.0245634
05:29:07|0.02454345
05:29:08|0.0245634
05:29:09|0.0245634
05:29:10|0.0245634
05:29:11|0.0245634
05:29:12|0.02456344
05:29:13|0.02456344
05:29:15|0.02456344
05:29:16|0.02456344
05:29:16|0.02456344
05:29:17|0.02456344
05:29:19|0.02456344
05:29:20|0.02456344
05:29:21|0.02456344
05:29:23|0.02456743
05:29:24|0.02456743
05:29:26|0.02456743
05:29:26|0.02456743
05:29:28|0.02456743
05:29:29|0.02456743
05:29:30|0.02456743
05:29:32|0.02456743
05:29:33|0.02456743
05:29:34|0.02456743
05:29:35|0.02456454
05:29:35|0.02456454
05:29:37|0.02456989
05:29:38|0.02456989
05:29:38|0.02456989
05:29:40|0.02456989
05:29:41|0.02456989
05:29:42|0.02456454
05:29:42|0.02456454
05:29:44|0.0245357
05:29:45|0.0245357
05:29:46|0.0245357
05:29:47|0.0245357
05:29:48|0.0245357
05:29:49|0.0245357
05:29:50|0.0245357
05:29:51|0.0245357
05:29:52|0.02457654
05:29:53|0.02457654
05:29:54|0.02457654
05:29:56|0.0245717
05:29:57|0.0245717
05:29:58|0.0245717
05:29:59|0.0245717
05:30:00|0.0245717
05:30:01|0.0245717
05:30:02|0.0245717
05:30:03|0.02457142
05:30:04|0.02457142
05:30:05|0.02457142
05:30:06|0.02457142
05:30:07|0.02457142
05:30:08|0.02457142
05:30:09|0.02457142
05:30:10|0.02457142
05:30:11|0.02457188
05:30:12|0.02457188
05:30:13|0.02457188
05:30:14|0.02459518
05:30:15|0.02459518
05:30:16|0.02459518
05:30:17|0.02459518
05:30:18|0.02459518
05:30:20|0.02459518
05:30:20|0.02459518
05:30:22|0.02459518
05:30:23|0.02459518
05:30:25|0.02459518
05:30:26|0.02458288
05:30:27|0.02458288
05:30:28|0.02457189
05:30:30|0.02457189
05:30:31|0.02457189
05:30:32|0.02457189
05:30:33|0.02457189
05:30:33|0.02457189
05:30:34|0.02457189
05:30:36|0.02457188
05:30:37|0.02457423
05:30:38|0.02457423
05:30:39|0.02457423
05:30:40|0.02457423
05:30:42|0.02457423
05:30:43|0.02457423
05:30:43|0.02457423
05:30:45|0.02457423
05:30:46|0.02457423
05:30:47|0.02455452
05:30:48|0.02457418
05:30:48|0.02457418
05:30:49|0.02453695
05:30:50|0.02453695
05:30:52|0.02448072
05:30:53|0.02448072
05:30:54|0.02448072
05:30:55|0.02448072
05:30:56|0.02448072
05:30:57|0.02448072
05:30:57|0.02452943
05:30:59|0.02452943
05:31:00|0.02452943
05:31:01|0.02452943
05:31:02|0.02452943
05:31:03|0.0245298
05:31:04|0.0245298
05:31:05|0.0245298
05:31:06|0.0245298
05:31:07|0.02452943
05:31:08|0.02450222
05:31:08|0.02450222
05:31:10|0.02450222
05:31:11|0.02450222
05:31:12|0.02455825
05:31:13|0.02450553
05:31:14|0.02450553
05:31:15|0.02450553
05:31:16|0.0245569
05:31:17|0.0245569
05:31:18|0.0245569
05:31:19|0.0245569
05:31:20|0.0245569
05:31:21|0.0245569
05:31:22|0.0245569
05:31:24|0.0245569
05:31:25|0.0245569
05:31:27|0.0245569
05:31:29|0.0245569
05:31:29|0.0245569
05:31:30|0.0245569
05:31:31|0.0245569
05:31:32|0.0245569
05:31:33|0.0245569
05:31:35|0.02455691
05:31:35|0.02457926
05:31:36|0.02457926
05:31:37|0.02457926
05:31:38|0.02457926
05:31:39|0.02457926
05:31:41|0.02457926
05:31:42|0.02457926
05:31:43|0.02457926
05:31:44|0.02457926
05:31:44|0.02457926
05:31:46|0.02457926
05:31:47|0.02457926
05:31:48|0.02457926
05:31:49|0.02457926
05:31:50|0.02457926
05:31:51|0.02457926
05:31:52|0.02457926
05:31:53|0.02457926
05:31:54|0.02462237
05:31:55|0.02462237
05:31:56|0.02462237
05:31:57|0.02462237
05:31:58|0.02462237
05:31:59|0.02462237
05:32:00|0.02462237
05:32:01|0.02462237
05:32:02|0.02462237
05:32:03|0.02458069
05:32:04|0.02458069
05:32:05|0.02458069
05:32:06|0.02458069
05:32:07|0.02458069
05:32:08|0.02458069
05:32:09|0.02458069
05:32:10|0.02458069
05:32:11|0.02458069
05:32:12|0.02458069
05:32:13|0.02458069
05:32:14|0.02458069
05:32:15|0.02458069
05:32:16|0.02461464
05:32:17|0.02462237
05:32:19|0.02462237
05:32:19|0.02462237
05:32:20|0.02462237
05:32:21|0.02462237
05:32:22|0.02462237
05:32:23|0.02462237
05:32:25|0.02462237
05:32:27|0.024625
05:32:28|0.02462236
05:32:30|0.02462236
05:32:31|0.02462236
05:32:32|0.02462236
05:32:33|0.02462237
05:32:35|0.02462236
05:32:36|0.02462236
05:32:37|0.02459478
05:32:38|0.02459478
05:32:39|0.02459478
05:32:40|0.02459478
05:32:41|0.02459478
05:32:42|0.02459478
05:32:43|0.02459478
05:32:44|0.02459478
05:32:45|0.02459478
05:32:46|0.02459478
05:32:47|0.02459478
05:32:48|0.02459478
05:32:49|0.02455777
05:32:50|0.02455777
05:32:51|0.02455777
05:32:52|0.02455777
05:32:53|0.02460518
05:32:54|0.02460518
05:32:55|0.02449152
05:32:56|0.02449152
05:32:57|0.02449152
05:32:58|0.02448614
05:32:59|0.02448614
05:33:00|0.02448614
05:33:01|0.02448614
05:33:02|0.02448614
05:33:03|0.02448614
05:33:04|0.02448614
05:33:05|0.02452592
05:33:07|0.02452592
05:33:07|0.02452592
05:33:08|0.02452592
05:33:09|0.02452592
05:33:10|0.02452592
05:33:12|0.02452592
05:33:12|0.02452592
05:33:14|0.02452592
05:33:15|0.02452592
05:33:16|0.02452592
05:33:17|0.02452592
05:33:17|0.02452592
05:33:18|0.02452592
05:33:19|0.02452592
05:33:21|0.02452592
05:33:21|0.02452592
05:33:24|0.0245337
05:33:24|0.0245337
05:33:25|0.0245337
05:33:26|0.0245337
05:33:27|0.0245337
05:33:29|0.0245337
05:33:30|0.0245337
05:33:31|0.02455573
05:33:32|0.02455573
05:33:33|0.02455573
05:33:33|0.02455573
05:33:35|0.02457281
05:33:36|0.02457281
05:33:37|0.02457281
05:33:37|0.02457281
05:33:39|0.02457281
05:33:40|0.02457281
05:33:41|0.02457281
05:33:41|0.02458793
05:33:42|0.02462227
05:33:44|0.02462227
05:33:44|0.02462227
05:33:45|0.02462227
05:33:46|0.0246
05:33:48|0.0246
05:33:49|0.02462227
05:33:50|0.0246
05:33:51|0.0246
05:33:52|0.0246
05:33:53|0.0246494
05:33:53|0.0246494
05:33:54|0.0246494
05:33:56|0.0246494
05:33:57|0.0246494
05:33:58|0.02464935
05:33:58|0.02460031
05:33:59|0.02460031
05:34:00|0.02460031
05:34:01|0.02460064
05:34:03|0.02460064
05:34:03|0.02460064
05:34:05|0.02460064
05:34:05|0.02460064
05:34:07|0.02460104
05:34:08|0.02464906
05:34:09|0.02464906
05:34:10|0.02464479
05:34:11|0.02464479
05:34:12|0.02464479
05:34:13|0.02464863
05:34:14|0.02464863
05:34:15|0.02464863
05:34:16|0.02464863
05:34:17|0.02464834
05:34:18|0.02464829
05:34:19|0.0246483
05:34:20|0.0246483
05:34:21|0.0246483
05:34:22|0.0246483
05:34:23|0.02465
05:34:24|0.02465
05:34:25|0.02465
05:34:26|0.02465203
05:34:28|0.02465203
05:34:29|0.02465203
05:34:30|0.02465203
05:34:32|0.02465203
05:34:33|0.02465749
05:34:33|0.02465749
05:34:36|0.02465749
05:34:36|0.02465749
05:34:37|0.02465749
05:34:38|0.02466958
05:34:39|0.02466958
05:34:40|0.02466002
05:34:41|0.0246762
05:34:42|0.0246798
05:34:43|0.0246798
05:34:44|0.0246798
05:34:45|0.02468233
05:34:46|0.02468233
05:34:47|0.02468278
05:34:48|0.02468278
05:34:49|0.02469767
05:34:50|0.02469872
05:34:51|0.02469872
05:34:52|0.02469872
05:34:53|0.02469999
05:34:54|0.02468278
05:34:55|0.02469937
05:34:56|0.02469937
05:34:57|0.02469998
05:34:59|0.02468278
05:35:00|0.02468278
05:35:01|0.02468278
05:35:03|0.02468277
05:35:03|0.02468277
05:35:05|0.02468277
05:35:06|0.02468277
05:35:06|0.02468277
05:35:08|0.02468277
05:35:08|0.02468277
05:35:09|0.02468277
05:35:11|0.02468277
05:35:12|0.02468277
05:35:13|0.02468277
05:35:14|0.02468278
05:35:15|0.02469445
05:35:16|0.02469934
05:35:17|0.02469934
05:35:18|0.02469934
05:35:19|0.02469934
05:35:20|0.02471
05:35:21|0.02471
05:35:22|0.02471
05:35:23|0.02471
05:35:24|0.02470207
05:35:25|0.02470207
05:35:26|0.02468001
05:35:27|0.02468001
05:35:29|0.02469445
05:35:30|0.02468666
05:35:31|0.02468666
05:35:32|0.02468
05:35:33|0.02468
05:35:35|0.02468
05:35:36|0.02468
05:35:36|0.02473998
05:35:38|0.02475
05:35:39|0.02475
05:35:40|0.02475079
05:35:41|0.02476295
05:35:42|0.02476295
05:35:43|0.02473504
05:35:44|0.02476288
05:35:45|0.02476357
05:35:46|0.02477
05:35:47|0.02478103
05:35:48|0.024773
05:35:49|0.02479253
05:35:50|0.02477816
05:35:51|0.02470917
05:35:52|0.02473545
05:35:53|0.02473545
05:35:54|0.02473545
05:35:55|0.02473545
05:35:56|0.02473545
05:35:57|0.02473545
05:35:58|0.02472747
05:35:59|0.02472747
05:36:00|0.02472747
05:36:01|0.02472747
05:36:02|0.02472747
05:36:03|0.02472747
05:36:04|0.02473545
05:36:05|0.02473545
05:36:06|0.02473545
05:36:08|0.02473545
05:36:09|0.02473545
05:36:10|0.02473545
05:36:11|0.02475819
05:36:12|0.02475819
05:36:13|0.02475819
05:36:14|0.02475819
05:36:15|0.02479204
05:36:16|0.02479204
05:36:17|0.02479204
05:36:18|0.02478478
05:36:18|0.02479192
05:36:20|0.02479192
05:36:21|0.02479192
05:36:22|0.02479192
05:36:23|0.02479192
05:36:24|0.02474251
05:36:25|0.02479192
05:36:26|0.02479192
05:36:27|0.02479192
05:36:28|0.02474271
05:36:30|0.02474275
05:36:30|0.02474275
05:36:31|0.02474275
05:36:32|0.02474275
05:36:33|0.0248545
05:36:34|0.0248545
05:36:35|0.02485824
05:36:36|0.02485824
05:36:38|0.02485824
05:36:39|0.02485824
05:36:40|0.0248583
05:36:41|0.02481577
05:36:41|0.02480003
05:36:43|0.0248
05:36:45|0.0248238
05:36:45|0.0248238
05:36:46|0.02482381
05:36:47|0.0248238
05:36:48|0.02479284
05:36:49|0.02479284
05:36:50|0.02476359
05:36:52|0.02482005
05:36:52|0.02480099
05:36:53|0.02480099
05:36:54|0.02478577
05:36:55|0.02480099
05:36:56|0.02471914
05:36:57|0.02478914
05:36:58|0.02478914
05:36:59|0.02478914
05:37:00|0.02478914
05:37:01|0.02478914
05:37:02|0.02477055
05:37:03|0.02477055
05:37:04|0.02477055
05:37:05|0.02477055
05:37:06|0.02477055
05:37:07|0.02477055
05:37:08|0.02473946
05:37:09|0.02473949
05:37:10|0.02473949
05:37:11|0.02473949
05:37:12|0.02473949
05:37:13|0.02477055
05:37:14|0.02477055
05:37:15|0.02477055
05:37:16|0.02477055
05:37:17|0.02477055
05:37:18|0.02477055
05:37:19|0.02477055
05:37:20|0.02477055
05:37:21|0.02470546
05:37:22|0.02470546
05:37:23|0.02470546
05:37:24|0.02470546
05:37:25|0.02470546
05:37:26|0.02470546
05:37:27|0.02470546
05:37:28|0.02470546
05:37:30|0.02470546
05:37:32|0.02470546
05:37:32|0.02470546
05:37:34|0.02467966
05:37:35|0.02467966
05:37:36|0.02467966
05:37:37|0.02467966
05:37:38|0.02467966
05:37:39|0.02465861
05:37:40|0.02465861
05:37:41|0.02465861
05:37:42|0.02465861
05:37:43|0.02465861
05:37:45|0.02465861
05:37:46|0.02465861
05:37:46|0.02465
05:37:47|0.02464583
05:37:48|0.02464583
05:37:49|0.02464585
05:37:50|0.02464949
05:37:51|0.02464949
05:37:52|0.02464922
05:37:53|0.02464907
05:37:54|0.02464907
05:37:55|0.02464922
05:37:57|0.02464922
05:37:57|0.02464922
05:37:58|0.02464922
05:37:59|0.02462311
05:38:00|0.02461639
05:38:01|0.02461639
05:38:02|0.02461639
05:38:03|0.02461639
05:38:04|0.02461639
05:38:05|0.02461639
05:38:06|0.02461639
05:38:07|0.02461639
05:38:08|0.02461639
05:38:09|0.02461639
05:38:10|0.02461639
05:38:11|0.02461639
05:38:13|0.02461639
05:38:14|0.02461639
05:38:15|0.02461649
05:38:15|0.02461649
05:38:17|0.02461649
05:38:17|0.02461673
05:38:18|0.02461673
05:38:20|0.02464922
05:38:21|0.02464922
05:38:21|0.02464922
05:38:23|0.02465
05:38:24|0.02465
05:38:24|0.02465
05:38:25|0.02465
05:38:26|0.02465
05:38:27|0.02465
05:38:28|0.02465
05:38:29|0.02465
05:38:31|0.02465
05:38:32|0.02465
05:38:34|0.02465
05:38:34|0.02465
05:38:36|0.02465861
05:38:37|0.02465861
05:38:38|0.02465861
05:38:39|0.02463861
05:38:40|0.02463861
05:38:41|0.02463867
05:38:42|0.02463867
05:38:43|0.02463867
05:38:44|0.02463872
05:38:45|0.02465861
05:38:46|0.02465861
05:38:47|0.02465861
05:38:48|0.02465861
05:38:49|0.02465861
05:38:50|0.02463661
05:38:51|0.02463661
05:38:52|0.02463661
05:38:53|0.02463661
05:38:54|0.02463671
05:38:55|0.02463671
05:38:56|0.02463671
05:38:57|0.02463671
05:38:58|0.02465
05:38:59|0.02463661
05:39:00|0.02463661
05:39:01|0.02463661
05:39:02|0.02463661
05:39:03|0.02463661
05:39:04|0.02463661
05:39:05|0.02463661
05:39:06|0.02463661
05:39:07|0.02463661
05:39:08|0.02463661
05:39:09|0.02463661
05:39:10|0.02463661
05:39:11|0.02463661
05:39:12|0.02463661
05:39:13|0.02463661
05:39:14|0.02463661
05:39:15|0.02468577
05:39:16|0.02469566
05:39:17|0.02469571
05:39:18|0.02469563
05:39:19|0.02469563
05:39:20|0.02469563
05:39:21|0.02469563
05:39:22|0.02469563
05:39:24|0.02469563
05:39:25|0.02469563
05:39:25|0.02469563
05:39:27|0.02469563
05:39:28|0.02469563
05:39:29|0.02469563
05:39:30|0.02469563
05:39:31|0.02469563
05:39:33|0.02469492
05:39:35|0.02469492
05:39:36|0.02465862
05:39:38|0.02465862
05:39:38|0.02465862
05:39:40|0.02465862
05:39:41|0.02465862
05:39:42|0.02469413
05:39:43|0.02469413
05:39:44|0.02469374
05:39:46|0.02469372
05:39:46|0.02469372
05:39:47|0.02469372
05:39:48|0.02465886
05:39:49|0.02465886
05:39:50|0.02465886
05:39:51|0.02465886
05:39:52|0.02465886
05:39:53|0.02465886
05:39:54|0.02465886
05:39:55|0.02465886
05:39:56|0.02469443
05:39:57|0.02469443
05:39:58|0.02469443
05:40:00|0.02469443
05:40:00|0.02469443
05:40:01|0.02469443
05:40:02|0.02469443
05:40:03|0.02469443
05:40:05|0.02469443
05:40:05|0.02469443
05:40:06|0.02469443
05:40:07|0.02469443
05:40:08|0.02468915
05:40:10|0.02468915
05:40:11|0.02468915
05:40:12|0.02468915
05:40:13|0.02465867
05:40:14|0.02465867
05:40:15|0.02465867
05:40:16|0.02465867
05:40:17|0.02465867
05:40:18|0.02465867
05:40:19|0.02465867
05:40:20|0.02465867
05:40:21|0.02465867
05:40:22|0.02465867
05:40:23|0.02465867
05:40:24|0.02469399
05:40:25|0.02469443
05:40:26|0.02469443
05:40:27|0.02470752
05:40:28|0.02470752
05:40:29|0.02470752
05:40:30|0.02470752
05:40:31|0.02470752
05:40:32|0.02470752
05:40:34|0.02470752
05:40:35|0.02470752
05:40:36|0.0246654
05:40:38|0.0246654
05:40:39|0.02464922
05:40:41|0.02464922
05:40:42|0.02464922
05:40:43|0.02464922
05:40:45|0.02464922
05:40:46|0.02469955
05:40:47|0.02469955
05:40:48|0.02469955
05:40:49|0.02469955
05:40:50|0.02464267
05:40:51|0.02464921
05:40:52|0.02464922
05:40:53|0.02464922
05:40:54|0.02464922
05:40:55|0.02463063
05:40:56|0.02463063
05:40:57|0.02463063
05:40:58|0.02463063
05:40:59|0.02463063
05:41:00|0.02463063
05:41:01|0.02463063
05:41:02|0.02463063
05:41:03|0.02463063
05:41:04|0.02463063
05:41:05|0.02463063
05:41:06|0.02464921
05:41:07|0.02464921
05:41:08|0.02464921
05:41:09|0.02463064
05:41:10|0.02463064
05:41:11|0.02470934
05:41:12|0.02470941
05:41:14|0.02470941
05:41:14|0.02470941
05:41:16|0.02470941
05:41:16|0.02470941
05:41:18|0.02475784
05:41:18|0.02475784
05:41:19|0.02475784
05:41:21|0.02470941
05:41:22|0.02470941
05:41:22|0.02470941
05:41:24|0.02470933
05:41:25|0.02470933
05:41:26|0.02470933
05:41:27|0.02470933
05:41:28|0.02470933
05:41:29|0.02470933
05:41:30|0.02470933
05:41:31|0.02470933
05:41:32|0.02470933
05:41:33|0.02470927
05:41:35|0.02470927
05:41:36|0.02470937
05:41:38|0.02470937
05:41:39|0.02470937
05:41:40|0.0246586
05:41:41|0.02465861
05:41:42|0.02465861
05:41:43|0.02469744
05:41:45|0.02469744
05:41:46|0.02469744
05:41:47|0.02469744
05:41:49|0.02469744
05:41:49|0.02469744
05:41:50|0.02469744
05:41:51|0.02469674
05:41:52|0.02469674
05:41:54|0.0246966
05:41:55|0.0246966
05:41:56|0.02469647
05:41:56|0.02469642
05:41:57|0.02463065
05:41:59|0.02463065
05:42:00|0.02463065
05:42:00|0.02463065
05:42:02|0.02463065
05:42:03|0.02463065
05:42:04|0.02463065
05:42:05|0.02463065
05:42:05|0.02463065
05:42:07|0.0246959
05:42:08|0.0246959
05:42:08|0.0246959
05:42:10|0.0246959
05:42:11|0.0246959
05:42:12|0.02469589
05:42:13|0.02469589
05:42:14|0.02469589
05:42:15|0.02469589
05:42:16|0.02469589
05:42:17|0.02469573
05:42:18|0.02469573
05:42:19|0.02469573
05:42:20|0.02469573
05:42:21|0.02469573
05:42:21|0.02469573
05:42:23|0.02463011
05:42:24|0.02463011
05:42:25|0.02463011
05:42:25|0.02463011
05:42:27|0.02463011
05:42:28|0.02463011
05:42:29|0.02463011
05:42:30|0.02463011
05:42:31|0.02463089
05:42:32|0.02463089
05:42:32|0.02463089
05:42:34|0.0246959
05:42:35|0.0246959
05:42:35|0.0246959
05:42:38|0.0246959
05:42:39|0.0246959
05:42:41|0.0246959
05:42:42|0.0246959
05:42:44|0.0246959
05:42:45|0.0246959
05:42:45|0.0246959
05:42:46|0.0246959
05:42:47|0.0246959
05:42:48|0.0246959
05:42:49|0.0246959
05:42:50|0.02469589
05:42:51|0.02469589
05:42:52|0.02469589
05:42:53|0.02469589
05:42:54|0.0246959
05:42:56|0.02463789
05:42:56|0.02463789
05:42:57|0.02463789
05:42:59|0.02463789
05:42:59|0.02463789
05:43:01|0.02463789
05:43:02|0.02463789
05:43:02|0.02463789
05:43:04|0.02463789
05:43:05|0.02463789
05:43:06|0.02463789
05:43:07|0.02463789
05:43:08|0.02463789
05:43:09|0.02463789
05:43:10|0.02463968
05:43:11|0.02463968
05:43:12|0.02464002
05:43:13|0.02464002
05:43:14|0.02464002
05:43:15|0.02464002
05:43:17|0.02469743
05:43:17|0.02469743
05:43:18|0.02469743
05:43:19|0.02469743
05:43:20|0.02469743
05:43:22|0.02469743
05:43:23|0.02469743
05:43:23|0.02469743
05:43:25|0.02469743
05:43:26|0.02469743
05:43:27|0.02469743
05:43:28|0.02469743
05:43:29|0.02469743
05:43:30|0.02469743
05:43:31|0.02469743
05:43:32|0.02469743
05:43:33|0.02469743
05:43:34|0.02469743
05:43:35|0.0247
05:43:37|0.0247
05:43:38|0.0247
05:43:39|0.02467892
05:43:40|0.02467892
05:43:41|0.02467892
05:43:43|0.02464357
05:43:44|0.02464357
05:43:45|0.0246439
05:43:46|0.0246439
05:43:47|0.0246439
05:43:48|0.0246439
05:43:49|0.0246439
05:43:49|0.0246439
05:43:51|0.02464441
05:43:52|0.02464448
05:43:53|0.02464448
05:43:53|0.02464448
05:43:55|0.02464488
05:43:56|0.02464488
05:43:57|0.02464488
05:43:58|0.02464488
05:43:59|0.02464508
05:44:00|0.0246451
05:44:01|0.0246451
05:44:02|0.0246451
05:44:03|0.02464518
05:44:04|0.02464517
05:44:06|0.02464517
05:44:06|0.02464517
05:44:07|0.02464517
05:44:09|0.02464517
05:44:10|0.02464517
05:44:11|0.02464517
05:44:12|0.024725
05:44:13|0.02473155
05:44:14|0.02473155
05:44:15|0.02468187
05:44:16|0.02468187
05:44:17|0.02468187
05:44:18|0.02468187
05:44:19|0.02476916
05:44:20|0.02476916
05:44:21|0.02471641
05:44:21|0.02471641
05:44:22|0.02471735
05:44:24|0.02471746
05:44:25|0.0247176
05:44:26|0.02471769
05:44:28|0.02471769
05:44:29|0.02471784
05:44:30|0.02471784
05:44:30|0.02471784
05:44:32|0.02471784
05:44:32|0.02471784
05:44:33|0.02471784
05:44:34|0.02471784
05:44:36|0.02470918
05:44:37|0.02470918
05:44:39|0.02470918
05:44:40|0.02470837
05:44:41|0.02470837
05:44:42|0.02470837
05:44:44|0.02470837
05:44:45|0.02470837
05:44:46|0.02470837
05:44:47|0.02470837
05:44:48|0.02470837
05:44:50|0.02470837
05:44:50|0.02470837
05:44:51|0.02467676
05:44:52|0.02467676
05:44:53|0.02467676
05:44:54|0.02467676
05:44:55|0.02467676
05:44:56|0.02467676
05:44:58|0.02467676
05:44:59|0.02467676
05:45:00|0.02467676
05:45:01|0.02467676
05:45:03|0.02467676
05:45:03|0.02467676
05:45:04|0.02467676
05:45:05|0.02467676
05:45:06|0.02467676
05:45:07|0.02467676
05:45:08|0.02467676
05:45:09|0.02467676
05:45:10|0.02467672
05:45:11|0.02467672
05:45:12|0.02467672
05:45:13|0.02467672
05:45:14|0.02467672
05:45:15|0.02467672
05:45:16|0.02467672
05:45:17|0.02467672
05:45:18|0.02467672
05:45:19|0.02467672
05:45:20|0.02467672
05:45:21|0.02467672
05:45:23|0.02467672
05:45:23|0.02467672
05:45:24|0.0247179
05:45:25|0.0247179
05:45:26|0.0247179
05:45:28|0.0247179
05:45:28|0.0247179
05:45:29|0.0247179
05:45:30|0.0247179
05:45:31|0.0247179
05:45:32|0.0247179
05:45:33|0.0247179
05:45:34|0.0247179
05:45:35|0.0247179
05:45:36|0.0247179
05:45:38|0.0247179
05:45:40|0.0247179
05:45:40|0.0247179
05:45:42|0.0247179
05:45:43|0.0247179
05:45:45|0.02467673
05:45:46|0.02467673
05:45:47|0.02467673
05:45:48|0.02467673
05:45:49|0.02467673
05:45:50|0.02467673
05:45:51|0.02467673
05:45:52|0.02467673
05:45:53|0.02467673
05:45:53|0.02467673
05:45:55|0.02471732
05:45:56|0.02471732
05:45:57|0.02471732
05:45:58|0.02467727
05:45:59|0.02467727
05:46:00|0.02467721
05:46:01|0.0246772
05:46:02|0.0246772
05:46:03|0.02464265
05:46:04|0.02464265
05:46:05|0.02464
05:46:06|0.02464
05:46:07|0.02464
05:46:08|0.02464
05:46:09|0.02470393
05:46:10|0.02470393
05:46:11|0.02470382
05:46:12|0.02470382
05:46:13|0.02470376
05:46:14|0.02470376
05:46:15|0.02470376
05:46:17|0.02470376
05:46:17|0.02470376
05:46:18|0.02470376
05:46:19|0.02470376
05:46:20|0.02470376
05:46:21|0.02470376
05:46:22|0.02470376
05:46:23|0.02470376
05:46:24|0.02470376
05:46:25|0.02470376
05:46:26|0.02470376
05:46:28|0.02470376
05:46:28|0.02470376
05:46:29|0.02470376
05:46:30|0.02470376
05:46:31|0.02470376
05:46:32|0.02470376
05:46:33|0.02470376
05:46:34|0.02470374
05:46:35|0.02470374
05:46:36|0.02470374
05:46:37|0.02470374
05:46:39|0.02470374
05:46:40|0.02470374
05:46:42|0.02470374
05:46:43|0.02470374
05:46:44|0.02470374
05:46:45|0.02470374
05:46:46|0.02470374
05:46:47|0.02464307
05:46:48|0.02464307
05:46:49|0.024635
05:46:50|0.02463505
05:46:51|0.02463507
05:46:52|0.02463507
05:46:53|0.02463507
05:46:54|0.02470181
05:46:55|0.02470181
05:46:56|0.02470181
05:46:57|0.02470181
05:46:58|0.02470181
05:46:59|0.02470181
05:47:00|0.02470181
05:47:01|0.02470181
05:47:02|0.02470117
05:47:03|0.02470117
05:47:04|0.02470117
05:47:05|0.02470117
05:47:06|0.02470117
05:47:07|0.02470117
05:47:08|0.02470117
05:47:09|0.02470117
05:47:10|0.02470117
05:47:11|0.02470117
05:47:12|0.02470117
05:47:13|0.02470117
05:47:14|0.02469634
05:47:15|0.02469634
05:47:16|0.02469634
05:47:17|0.02469634
05:47:18|0.02469634
05:47:19|0.02469634
05:47:20|0.02469634
05:47:21|0.02469634
05:47:22|0.02463709
05:47:23|0.02463709
05:47:24|0.02463709
05:47:25|0.02463709
05:47:26|0.02463709
05:47:27|0.02463709
05:47:28|0.02463709
05:47:29|0.02463709
05:47:30|0.02463709
05:47:31|0.02463709
05:47:32|0.0246379
05:47:33|0.0246379
05:47:34|0.0246379
05:47:35|0.02463818
05:47:36|0.02463818
05:47:37|0.02463818
05:47:38|0.02463818
05:47:40|0.02463818
05:47:41|0.02463818
05:47:42|0.02463709
05:47:43|0.02463709
05:47:45|0.02463916
05:47:46|0.02463527
05:47:47|0.02463527
05:47:48|0.02463527
05:47:49|0.02463527
05:47:51|0.02463709
05:47:52|0.02463709
05:47:53|0.02463709
05:47:54|0.02463709
05:47:55|0.02463709
05:47:56|0.02463709
05:47:57|0.02463709
05:47:58|0.02463747
05:48:00|0.02463747
05:48:01|0.02463747
05:48:02|0.02463747
05:48:03|0.02463747
05:48:04|0.02463747
05:48:05|0.02463747
05:48:06|0.02463747
05:48:07|0.02469547
05:48:08|0.02463776
05:48:09|0.02463776
05:48:10|0.02463776
05:48:11|0.02463776
05:48:12|0.02463776
05:48:13|0.02463776
05:48:14|0.02463776
05:48:15|0.02463776
05:48:16|0.02463776
05:48:17|0.02463776
05:48:18|0.02469481
05:48:19|0.02469481
05:48:20|0.02463776
05:48:21|0.02463776
05:48:22|0.02463776
05:48:23|0.02463776
05:48:24|0.02463776
05:48:25|0.02463814
05:48:26|0.02463814
05:48:27|0.02463814
05:48:28|0.02463814
05:48:29|0.02463814
05:48:30|0.02463814
05:48:31|0.02463831
05:48:32|0.02463833
05:48:33|0.02463833
05:48:34|0.02463833
05:48:35|0.02463833
05:48:36|0.02463833
05:48:37|0.02463833
05:48:38|0.02463833
05:48:39|0.02463833
05:48:40|0.02463833
05:48:42|0.02463833
05:48:44|0.02463833
05:48:44|0.02463833
05:48:45|0.02463833
05:48:47|0.02463853
05:48:48|0.02463853
05:48:49|0.02463853
05:48:51|0.02463859
05:48:51|0.02463863
05:48:52|0.02463863
05:48:53|0.02463863
05:48:55|0.02463863
05:48:55|0.02463863
05:48:56|0.02463863
05:48:58|0.02463863
05:48:59|0.02463863
05:49:00|0.02468956
05:49:01|0.02468956
05:49:03|0.02468923
05:49:03|0.02468912
05:49:04|0.02468912
05:49:05|0.02468912
05:49:06|0.02468912
05:49:07|0.02468912
05:49:08|0.02468912
05:49:09|0.02468912
05:49:11|0.02468912
05:49:11|0.02468912
05:49:12|0.02468912
05:49:13|0.02468912
05:49:15|0.02468912
05:49:16|0.02468912
05:49:16|0.02468912
05:49:17|0.0246392
05:49:18|0.0246392
05:49:20|0.0246392
05:49:21|0.0246392
05:49:21|0.0246392
05:49:22|0.0246392
05:49:24|0.0246392
05:49:25|0.0246392
05:49:25|0.0246392
05:49:27|0.02468848
05:49:27|0.02468848
05:49:28|0.02468848
05:49:30|0.02468848
05:49:30|0.02468848
05:49:32|0.02468848
05:49:32|0.02468848
05:49:33|0.02468848
05:49:35|0.02468848
05:49:36|0.02468848
05:49:37|0.02468848
05:49:38|0.02468848
05:49:38|0.02468848
05:49:39|0.02468848
05:49:40|0.02468848
05:49:42|0.02468839
05:49:44|0.02468839
05:49:45|0.02468839
05:49:47|0.02468839
05:49:48|0.02468839
05:49:49|0.02468839
05:49:50|0.02468839
05:49:51|0.02468839
05:49:52|0.02468839
05:49:53|0.02468839
05:49:54|0.02468839
05:49:55|0.02468839
05:49:56|0.02468839
05:49:57|0.02468845
05:49:58|0.02468845
05:49:59|0.02468845
05:50:00|0.02468845
05:50:01|0.02468845
05:50:02|0.02465774
05:50:04|0.02465774
05:50:04|0.02468844
05:50:05|0.02468844
05:50:06|0.02468844
05:50:07|0.02468844
05:50:08|0.02468844
05:50:10|0.02465811
05:50:11|0.02465811
05:50:12|0.02470482
05:50:13|0.02470483
05:50:14|0.02470484
05:50:15|0.02470484
05:50:16|0.02470484
05:50:18|0.02470484
05:50:18|0.02470484
05:50:19|0.02470484
05:50:20|0.02470484
05:50:21|0.02470484
05:50:22|0.02470484
05:50:23|0.02464265
05:50:24|0.02464265
05:50:25|0.02464265
05:50:26|0.02464265
05:50:27|0.02464265
05:50:28|0.02464265
05:50:29|0.02464265
05:50:31|0.02464265
05:50:31|0.02464265
05:50:32|0.02464265
05:50:34|0.02464265
05:50:34|0.02464265
05:50:35|0.02464265
05:50:36|0.02464265
05:50:38|0.02464265
05:50:38|0.02464265
05:50:39|0.02464265
05:50:40|0.02464265
05:50:42|0.02464265
05:50:43|0.02464265
05:50:44|0.0245842
05:50:46|0.0245842
05:50:47|0.02458425
05:50:48|0.02458425
05:50:49|0.02458425
05:50:51|0.02458425
05:50:52|0.02458425
05:50:53|0.02458425
05:50:54|0.02458425
05:50:55|0.02462364
05:50:56|0.02462364
05:50:57|0.02462364
05:50:58|0.02462364
05:50:59|0.02462364
05:51:00|0.02462364
05:51:01|0.02462364
05:51:02|0.02462364
05:51:03|0.02462364
05:51:05|0.02462364
05:51:06|0.0246
05:51:06|0.0246
05:51:08|0.02462319
05:51:09|0.02458445
05:51:09|0.02458445
05:51:10|0.02458457
05:51:12|0.02458457
05:51:13|0.02458478
05:51:14|0.02458478
05:51:15|0.02455938
05:51:16|0.02455938
05:51:17|0.02455938
05:51:18|0.02455938
05:51:19|0.02455938
05:51:20|0.02455938
05:51:21|0.02455938
05:51:22|0.02455938
05:51:23|0.02455938
05:51:24|0.02455851
05:51:25|0.02455851
05:51:26|0.02455851
05:51:27|0.02451003
05:51:28|0.02451003
05:51:29|0.0245581
05:51:30|0.02455793
05:51:31|0.02455793
05:51:32|0.02455793
05:51:33|0.02451003
05:51:34|0.02455737
05:51:35|0.02455745
05:51:36|0.02455745
05:51:37|0.02455745
05:51:38|0.02455745
05:51:39|0.02455745
05:51:40|0.02455745
05:51:41|0.02451048
05:51:42|0.02451048
05:51:43|0.02451048
05:51:45|0.02451048
05:51:46|0.02451048
05:51:46|0.02451048
05:51:47|0.02451048
05:51:48|0.02451048
05:51:50|0.02451048
05:51:51|0.02451048
05:51:52|0.02455776
05:51:53|0.02455776
05:51:54|0.02455776
05:51:55|0.02455776
05:51:57|0.02455776
05:51:58|0.02455776
05:51:59|0.02455776
05:52:00|0.02455776
05:52:01|0.02455776
05:52:02|0.02455776
05:52:03|0.02455776
05:52:04|0.02455776
05:52:05|0.02455776
05:52:06|0.02455776
05:52:07|0.02455776
05:52:08|0.02455663
05:52:09|0.02451204
05:52:10|0.02451204
05:52:12|0.02451204
05:52:12|0.02451204
05:52:13|0.02451204
05:52:14|0.02451204
05:52:15|0.02451204
05:52:16|0.02451204
05:52:17|0.02450557
05:52:18|0.02450557
05:52:19|0.02450557
05:52:20|0.02450557
05:52:21|0.02450557
05:52:22|0.02450557
05:52:23|0.02450557
05:52:24|0.02450557
05:52:25|0.02450557
05:52:26|0.02450557
05:52:27|0.02450557
05:52:28|0.02453307
05:52:29|0.02453307
05:52:30|0.02454178
05:52:31|0.02454178
05:52:32|0.02454178
05:52:33|0.02454178
05:52:34|0.02454178
05:52:35|0.02454178
05:52:36|0.02454178
05:52:37|0.02454178
05:52:38|0.02454178
05:52:39|0.02454178
05:52:40|0.02454178
05:52:41|0.02454178
05:52:42|0.02454178
05:52:43|0.02454178
05:52:46|0.02454178
05:52:47|0.02454178
05:52:48|0.02454178
05:52:50|0.02454178
05:52:51|0.02450903
05:52:52|0.02450903
05:52:53|0.02450903
05:52:54|0.02450903
05:52:56|0.02450903
05:52:56|0.02450903
05:52:57|0.02450903
05:52:58|0.02450903
05:52:59|0.02450903
05:53:01|0.02450903
05:53:02|0.02450903
05:53:03|0.02450903
05:53:04|0.02450903
05:53:05|0.02450903
05:53:06|0.02450903
05:53:07|0.02450903
05:53:08|0.02450903
05:53:10|0.02450903
05:53:10|0.0245495
05:53:11|0.0245495
05:53:13|0.0245495
05:53:13|0.02451097
05:53:14|0.02451097
05:53:15|0.02451097
05:53:16|0.02451097
05:53:18|0.02451097
05:53:19|0.02451097
05:53:20|0.02451097
05:53:20|0.02451097
05:53:22|0.02451097
05:53:23|0.02451097
05:53:24|0.02451097
05:53:24|0.02451097
05:53:26|0.02451097
05:53:27|0.02451097
05:53:28|0.02451097
05:53:29|0.02451097
05:53:30|0.02451097
05:53:31|0.02451097
05:53:32|0.02451097
05:53:33|0.02451097
05:53:34|0.02451097
05:53:35|0.02451132
05:53:36|0.02451132
05:53:37|0.02451132
05:53:38|0.02451132
05:53:39|0.02451132
05:53:40|0.02455
05:53:41|0.02452043
05:53:42|0.02452043
05:53:43|0.02452043
05:53:44|0.02452043
05:53:45|0.02452043
05:53:47|0.02452043
05:53:48|0.02452043
05:53:50|0.02452043
05:53:51|0.02452043
05:53:52|0.02452043
05:53:53|0.02454995
05:53:54|0.02454995
05:53:56|0.02454995
05:53:56|0.02454995
05:53:58|0.02454995
05:53:59|0.02454995
05:54:00|0.02454995
05:54:01|0.02454995
05:54:02|0.02454995
05:54:03|0.02454995
05:54:04|0.02454995
05:54:05|0.02454995
05:54:06|0.02454995
05:54:07|0.02454995
05:54:08|0.02454995
05:54:09|0.02454995
05:54:11|0.02452177
05:54:12|0.02452177
05:54:13|0.0245594
05:54:14|0.0245594
05:54:15|0.0245594
05:54:16|0.0245594
05:54:17|0.02453078
05:54:18|0.02453115
05:54:19|0.02453115
05:54:20|0.02453115
05:54:21|0.0245315
05:54:22|0.0245315
05:54:23|0.0245315
05:54:24|0.0245315
05:54:25|0.0245315
05:54:26|0.02458214
05:54:27|0.0245319
05:54:28|0.0245319
05:54:29|0.0245319
05:54:30|0.0245319
05:54:31|0.0245319
05:54:32|0.0245319
05:54:33|0.0245319
05:54:34|0.0245319
05:54:35|0.0245319
05:54:36|0.0245319
05:54:37|0.0245319
05:54:38|0.02458164
05:54:39|0.02453282
05:54:40|0.02453282
05:54:41|0.02453282
05:54:42|0.02453282
05:54:43|0.02453363
05:54:44|0.02453363
05:54:45|0.02453363
05:54:46|0.02453363
05:54:48|0.02453389
05:54:50|0.02453389
05:54:51|0.02453389
05:54:52|0.02453389
05:54:52|0.02453389
05:54:55|0.0245319
05:54:56|0.0245319
05:54:57|0.0245319
05:54:58|0.0245319
05:54:59|0.0245319
05:54:59|0.0245319
05:55:01|0.0245319
05:55:02|0.0245319
05:55:03|0.0245319
05:55:04|0.0245319
05:55:04|0.0245319
05:55:05|0.0245319
05:55:07|0.0245319
05:55:07|0.0245319
05:55:09|0.0245319
05:55:10|0.0245319
05:55:11|0.0245319
05:55:11|0.02453191
05:55:12|0.02453191
05:55:13|0.02453191
05:55:14|0.024569
05:55:16|0.024569
05:55:16|0.024569
05:55:18|0.024569
05:55:18|0.024569
05:55:19|0.024569
05:55:21|0.02451081
05:55:22|0.02456206
05:55:23|0.02456206
05:55:23|0.02456206
05:55:25|0.02456206
05:55:25|0.02456206
05:55:26|0.02456206
05:55:27|0.02456206
05:55:28|0.02456206
05:55:29|0.02456206
05:55:30|0.02456206
05:55:32|0.02456206
05:55:32|0.02456206
05:55:34|0.02456206
05:55:35|0.02456206
05:55:35|0.02456206
05:55:37|0.02456206
05:55:38|0.02456206
05:55:38|0.02456048
05:55:40|0.02456048
05:55:40|0.02456048
05:55:42|0.02456048
05:55:43|0.02456048
05:55:44|0.02456048
05:55:45|0.02456048
05:55:46|0.02456048
05:55:47|0.02456048
05:55:49|0.02456048
05:55:50|0.02456048
05:55:52|0.02456048
05:55:53|0.02455952
05:55:53|0.02455952
05:55:54|0.02455952
05:55:55|0.02455932
05:55:56|0.02455932
05:55:58|0.02455926
05:55:59|0.02455926
05:56:00|0.02456
05:56:01|0.02456
05:56:02|0.02456
05:56:03|0.02456
05:56:04|0.02456
05:56:04|0.02456
05:56:06|0.02456
05:56:07|0.02456
05:56:07|0.02456
05:56:09|0.02456
05:56:09|0.02456
05:56:11|0.02456
05:56:12|0.02456
05:56:13|0.02456
05:56:14|0.02456
05:56:15|0.02456
05:56:16|0.02456
05:56:17|0.02456
05:56:18|0.02456
05:56:19|0.02456
05:56:20|0.02456
05:56:21|0.02456
05:56:22|0.02456
05:56:23|0.02452102
05:56:24|0.02452102
05:56:25|0.02452113
05:56:26|0.02452115
05:56:27|0.02452115
05:56:28|0.02452115
05:56:29|0.02452115
05:56:30|0.02452115
05:56:31|0.02452115
05:56:32|0.02452115
05:56:33|0.02452115
05:56:34|0.02452128
05:56:35|0.02452142
05:56:36|0.02452142
05:56:37|0.02452142
05:56:38|0.02452142
05:56:39|0.02452142
05:56:40|0.02452142
05:56:42|0.02452142
05:56:43|0.02452142
05:56:44|0.02452142
05:56:45|0.02452142
05:56:45|0.02452142
05:56:46|0.02452142
05:56:48|0.02452222
05:56:49|0.02452232
05:56:50|0.02455901
05:56:51|0.02455901
05:56:52|0.02455901
05:56:54|0.02455999
05:56:55|0.02455999
05:56:56|0.02455999
05:56:57|0.02455999
05:56:59|0.02455999
05:57:00|0.02452306
05:57:02|0.02452306
05:57:03|0.02455901
05:57:04|0.02452584
05:57:05|0.02452584
05:57:06|0.02452584
05:57:07|0.02452584
05:57:08|0.0245261
05:57:09|0.0245261
05:57:10|0.0245261
05:57:11|0.0245261
05:57:12|0.0245261
05:57:13|0.0245261
05:57:14|0.0245261
05:57:15|0.0245261
05:57:16|0.02452581
05:57:17|0.02452581
05:57:18|0.02452581
05:57:19|0.02452581
05:57:20|0.02452581
05:57:21|0.02452581
05:57:22|0.02452581
05:57:23|0.02452581
05:57:24|0.02452581
05:57:25|0.02452581
05:57:26|0.02452517
05:57:27|0.02452517
05:57:28|0.02452517
05:57:29|0.02452517
05:57:30|0.02452517
05:57:31|0.02452517
05:57:32|0.02452517
05:57:33|0.02452517
05:57:34|0.02452517
05:57:35|0.02454925
05:57:36|0.02454925
05:57:37|0.02454925
05:57:38|0.02452514
05:57:39|0.02452514
05:57:41|0.02454922
05:57:41|0.02454922
05:57:43|0.02454922
05:57:43|0.02454922
05:57:45|0.02454922
05:57:45|0.02454922
05:57:46|0.02439686
05:57:47|0.02433925
05:57:49|0.02434771
05:57:50|0.02436218
05:57:52|0.02431645
05:57:53|0.02431645
05:57:54|0.02431635
05:57:55|0.0243322
05:57:56|0.02433242
05:57:57|0.02436195
05:57:59|0.02432596
05:58:00|0.02432596
05:58:01|0.02432596
05:58:01|0.02432596
05:58:03|0.02432596
05:58:04|0.02432596
05:58:05|0.02432596
05:58:06|0.02432839
05:58:07|0.02432839
05:58:08|0.02432839
05:58:08|0.02432839
05:58:10|0.02432839
05:58:10|0.02432839
05:58:11|0.02432839
05:58:13|0.02432839
05:58:13|0.02432904
05:58:15|0.02432904
05:58:16|0.0243291
05:58:17|0.02432839
05:58:18|0.02432841
05:58:19|0.02432839
05:58:20|0.0243582
05:58:21|0.02432904
05:58:22|0.02432904
05:58:23|0.02432904
05:58:24|0.02432904
05:58:25|0.02432891
05:58:26|0.02432891
05:58:27|0.02432891
05:58:28|0.02432893
05:58:29|0.02432893
05:58:30|0.02432839
05:58:31|0.02432839
05:58:32|0.02432839
05:58:33|0.02432839
05:58:34|0.02432839
05:58:35|0.02432695
05:58:36|0.02432695
05:58:37|0.02432695
05:58:38|0.02432695
05:58:39|0.02431311
05:58:40|0.02431311
05:58:41|0.02431311
05:58:42|0.0243
05:58:43|0.02427774
05:58:44|0.02427774
05:58:45|0.02427774
05:58:46|0.02427774
05:58:47|0.02427774
05:58:48|0.02428252
05:58:49|0.02428252
05:58:51|0.02427391
05:58:52|0.02427391
05:58:54|0.02427391
05:58:55|0.02428252
05:58:56|0.02428252
05:58:57|0.02424862
05:58:58|0.02424862
05:58:59|0.02424863
05:59:00|0.02424863
05:59:01|0.02424863
05:59:03|0.02424863
05:59:03|0.02424863
05:59:04|0.02424863
05:59:05|0.02424863
05:59:06|0.02424863
05:59:07|0.02424863
05:59:08|0.02424863
05:59:09|0.02424863
05:59:10|0.02424861
05:59:11|0.02424862
05:59:12|0.02424861
05:59:14|0.02422721
05:59:15|0.02422721
05:59:16|0.02422716
05:59:17|0.02422716
05:59:18|0.02422716
05:59:19|0.02422716
05:59:20|0.0242271
05:59:22|0.02422711
05:59:22|0.02422711
05:59:24|0.02422711
05:59:24|0.02422711
05:59:26|0.02422711
05:59:26|0.02422711
05:59:28|0.02421529
05:59:28|0.02421126
05:59:30|0.02420408
05:59:31|0.0242
05:59:32|0.0242
05:59:33|0.02421768
05:59:34|0.02418266
05:59:35|0.0242072
05:59:36|0.0242072
05:59:37|0.0242072
05:59:38|0.02419474
05:59:39|0.02418265
05:59:40|0.02418265
05:59:41|0.02417785
05:59:42|0.02417785
05:59:43|0.02416654
05:59:44|0.02418266
05:59:45|0.02418265
05:59:46|0.02418265
05:59:47|0.02418265
05:59:48|0.02418568
05:59:49|0.02418568
05:59:51|0.02418568
05:59:53|0.02418551
05:59:54|0.02418551
05:59:55|0.0241587
05:59:56|0.0241575
05:59:57|0.02415027
05:59:58|0.02412141
05:59:59|0.0241547
06:00:00|0.02414
06:00:01|0.02414
06:00:02|0.02414
06:00:03|0.02414
06:00:05|0.02414
06:00:05|0.024121
06:00:06|0.02416582
06:00:07|0.02412434
06:00:08|0.02418072
06:00:10|0.02418072
06:00:10|0.02418072
06:00:11|0.02418072
06:00:12|0.02414019
06:00:13|0.02414019
06:00:14|0.02414019
06:00:15|0.02418109
06:00:17|0.02420408
06:00:17|0.02420408
06:00:18|0.0241648
06:00:19|0.0241648
06:00:21|0.0241648
06:00:22|0.0241889
06:00:23|0.0241889
06:00:23|0.0241889
06:00:24|0.0241976
06:00:25|0.0241976
06:00:26|0.0241976
06:00:28|0.0241976
06:00:28|0.0242074
06:00:30|0.0242105
06:00:30|0.02418157
06:00:32|0.02418157
06:00:33|0.02418111
06:00:33|0.02418111
06:00:35|0.02418111
06:00:36|0.02421
06:00:37|0.02421
06:00:38|0.02421
06:00:39|0.02421
06:00:40|0.02421
06:00:41|0.02421
06:00:42|0.02421
06:00:43|0.02421
06:00:45|0.02421
06:00:46|0.02421
06:00:46|0.02421
06:00:48|0.0242271
06:00:49|0.0242116
06:00:50|0.0242116
06:00:50|0.0242116
06:00:51|0.0242116
06:00:52|0.0242116
06:00:55|0.0242116
06:00:56|0.0242116
06:00:58|0.02424479
06:00:59|0.02424479
06:01:00|0.0242602
06:01:01|0.0242692
06:01:03|0.0242692
06:01:03|0.0242692
06:01:04|0.02426867
06:01:05|0.02426867
06:01:06|0.02426867
06:01:07|0.02426867
06:01:08|0.02426867
06:01:10|0.02426867
06:01:11|0.02426867
06:01:12|0.02426867
06:01:13|0.02424995
06:01:14|0.02426759
06:01:15|0.02426758
06:01:16|0.02424098
06:01:17|0.02424098
06:01:18|0.02424098
06:01:19|0.02424098
06:01:20|0.02424098
06:01:21|0.02424122
06:01:22|0.02424122
06:01:23|0.02424122
06:01:24|0.02424117
06:01:25|0.02424117
06:01:26|0.02424117
06:01:27|0.02424117
06:01:28|0.02424117
06:01:29|0.02424117
06:01:30|0.02424117
06:01:31|0.02424117
06:01:32|0.02421901
06:01:33|0.02421901
06:01:34|0.02421901
06:01:35|0.02421901
06:01:36|0.02421901
06:01:37|0.02421901
06:01:38|0.02421901
06:01:39|0.02424117
06:01:40|0.02421649
06:01:41|0.02421649
06:01:42|0.02421369
06:01:43|0.02421369
06:01:44|0.02421369
06:01:45|0.02425135
06:01:46|0.02425135
06:01:47|0.02425135
06:01:48|0.02425135
06:01:49|0.02425135
06:01:50|0.02425135
06:01:51|0.02425135
06:01:52|0.02425135
06:01:53|0.02425135
06:01:55|0.02425135
06:01:56|0.02425135
06:01:57|0.02425135
06:01:58|0.02425081
06:02:00|0.02425081
06:02:01|0.02425081
06:02:02|0.02425081
06:02:03|0.02425081
06:02:04|0.02425081
06:02:05|0.02425081
06:02:07|0.02425081
06:02:08|0.02425081
06:02:09|0.02425081
06:02:10|0.02425081
06:02:11|0.02425098
06:02:12|0.02425081
06:02:13|0.02425081
06:02:15|0.02425081
06:02:16|0.02425081
06:02:17|0.02425081
06:02:18|0.02425081
06:02:19|0.02425099
06:02:20|0.02425099
06:02:21|0.02425099
06:02:22|0.02425099
06:02:23|0.02426413
06:02:24|0.02426413
06:02:25|0.02426413
06:02:26|0.02426759
06:02:27|0.02426759
06:02:28|0.02426759
06:02:28|0.02426759
06:02:30|0.02426759
06:02:31|0.02426759
06:02:32|0.02426759
06:02:33|0.02426759
06:02:34|0.02426759
06:02:35|0.02425095
06:02:36|0.02425095
06:02:37|0.02425095
06:02:38|0.02425095
06:02:39|0.02425095
06:02:40|0.02425095
06:02:41|0.02425095
06:02:42|0.02425096
06:02:43|0.0242116
06:02:44|0.0242116
06:02:44|0.0242116
06:02:46|0.0242116
06:02:47|0.0242116
06:02:48|0.0242116
06:02:49|0.0242116
06:02:49|0.0242116
06:02:51|0.02426038
06:02:52|0.02421161
06:02:53|0.02421263
06:02:53|0.02421161
06:02:56|0.02421161
06:02:56|0.02421161
06:02:58|0.02421161
06:02:59|0.02421161
06:03:00|0.02421161
06:03:02|0.0242116
06:03:02|0.0242116
06:03:03|0.02421161
06:03:04|0.02421161
06:03:06|0.02421161
06:03:06|0.02421161
06:03:07|0.02421161
06:03:08|0.02421161
06:03:10|0.02421161
06:03:11|0.02421161
06:03:12|0.02421161
06:03:13|0.02421161
06:03:14|0.02421161
06:03:16|0.02421161
06:03:17|0.02421161
06:03:18|0.02421161
06:03:19|0.02421161
06:03:20|0.0242514
06:03:21|0.0242514
06:03:22|0.0242514
06:03:23|0.0242514
06:03:23|0.0242514
06:03:24|0.0242514
06:03:25|0.0242514
06:03:26|0.0242514
06:03:28|0.0242514
06:03:29|0.0242514
06:03:30|0.0242514
06:03:30|0.02425089
06:03:32|0.02425089
06:03:32|0.02425098
06:03:33|0.02425098
06:03:34|0.02425098
06:03:36|0.02425098
06:03:37|0.02425098
06:03:37|0.02425098
06:03:39|0.02425098
06:03:40|0.02425098
06:03:40|0.02425168
06:03:42|0.02425168
06:03:42|0.02425168
06:03:44|0.02425168
06:03:44|0.02425168
06:03:45|0.02425168
06:03:46|0.02425168
06:03:47|0.02425168
06:03:48|0.02425168
06:03:50|0.02425168
06:03:50|0.02425168
06:03:52|0.02425168
06:03:53|0.02428837
06:03:54|0.02428837
06:03:56|0.02428837
06:03:57|0.02428807
06:03:58|0.02428807
06:03:59|0.02428807
06:04:00|0.02428807
06:04:01|0.02428807
06:04:02|0.02428807
06:04:03|0.02428807
06:04:04|0.02428807
06:04:05|0.02428807
06:04:07|0.02429072
06:04:07|0.02429072
06:04:08|0.02429072
06:04:10|0.02429072
06:04:10|0.02429072
06:04:12|0.02429072
06:04:13|0.02429072
06:04:14|0.02429709
06:04:15|0.02429709
06:04:16|0.02429709
06:04:17|0.0242521
06:04:18|0.0242521
06:04:19|0.0242521
06:04:20|0.0242521
06:04:21|0.0242521
06:04:22|0.0242521
06:04:24|0.0242521
06:04:24|0.0242521
06:04:25|0.0242521
06:04:26|0.0242521
06:04:27|0.0242521
06:04:28|0.0242521
06:04:29|0.02429224
06:04:31|0.02429224
06:04:32|0.02429224
06:04:33|0.02429224
06:04:34|0.02429224
06:04:34|0.02429224
06:04:36|0.02429224
06:04:36|0.02429224
06:04:39|0.02429661
06:04:39|0.02429661
06:04:40|0.02429661
06:04:41|0.02429661
06:04:42|0.02429661
06:04:43|0.02429661
06:04:44|0.02429661
06:04:45|0.02429224
06:04:46|0.02429224
06:04:47|0.02429224
06:04:48|0.02429224
06:04:49|0.02429224
06:04:51|0.02429224
06:04:51|0.02429224
06:04:52|0.02429224
06:04:53|0.02425211
06:04:54|0.02425211
06:04:55|0.02425211
06:04:57|0.02425211
06:04:59|0.02425211
06:05:00|0.02425211
06:05:02|0.02429203
06:05:03|0.0242521
06:05:04|0.02425211
06:05:05|0.02425212
06:05:06|0.02425211
06:05:07|0.02425211
06:05:08|0.0242521
06:05:09|0.02425168
06:05:10|0.02425168
06:05:11|0.02425168
06:05:12|0.02425168
06:05:13|0.02425168
06:05:14|0.02425168
06:05:15|0.02425168
06:05:16|0.02425168
06:05:18|0.02425211
06:05:18|0.02425211
06:05:19|0.02425211
06:05:20|0.02425211
06:05:21|0.02425211
06:05:23|0.02425211
06:05:24|0.02425211
06:05:25|0.02425211
06:05:26|0.02425211
06:05:27|0.02425211
06:05:28|0.02425211
06:05:29|0.02425211
06:05:30|0.02425211
06:05:31|0.02425211
06:05:32|0.02425211
06:05:33|0.02425211
06:05:34|0.02425168
06:05:35|0.02425168
06:05:36|0.02428776
06:05:37|0.02428776
06:05:38|0.02428776
06:05:39|0.02428776
06:05:40|0.02428776
06:05:41|0.02428776
06:05:42|0.02428776
06:05:43|0.02428776
06:05:44|0.02428776
06:05:45|0.02428776
06:05:46|0.02428776
06:05:47|0.02428776
06:05:48|0.02428776
06:05:49|0.02428776
06:05:50|0.02428776
06:05:51|0.02428776
06:05:52|0.02428776
06:05:53|0.02428776
06:05:55|0.02428776
06:05:55|0.02428776
06:05:56|0.02428776
06:05:58|0.02428776
06:06:00|0.02429999
06:06:01|0.02428777
06:06:02|0.02428777
06:06:03|0.02428777
06:06:04|0.02428777
06:06:05|0.02428777
06:06:06|0.02428777
06:06:07|0.02428777
06:06:08|0.02428778
06:06:09|0.02428778
06:06:10|0.02428778
06:06:11|0.02428778
06:06:12|0.02428778
06:06:13|0.02428776
06:06:14|0.02428776
06:06:15|0.02428776
06:06:16|0.02428776
06:06:18|0.02428776
06:06:19|0.02428771
06:06:19|0.02425
06:06:20|0.02425
06:06:21|0.02425
06:06:22|0.02425
06:06:24|0.02425
06:06:25|0.02425
06:06:25|0.0242516
06:06:27|0.0242516
06:06:27|0.02425146
06:06:28|0.02425134
06:06:29|0.02425134
06:06:30|0.02425134
06:06:32|0.02425134
06:06:33|0.02425134
06:06:34|0.02425134
06:06:35|0.02425134
06:06:36|0.02425134
06:06:37|0.02425134
06:06:38|0.02425134
06:06:39|0.02425134
06:06:40|0.02425134
06:06:41|0.02425042
06:06:42|0.02425042
06:06:43|0.02425042
06:06:44|0.02425042
06:06:45|0.02425042
06:06:46|0.02425042
06:06:47|0.02425042
06:06:48|0.02422034
06:06:49|0.02422034
06:06:50|0.02422034
06:06:51|0.02422034
06:06:52|0.02422034
06:06:53|0.02422034
06:06:54|0.02422034
06:06:55|0.02422043
06:06:56|0.02425634
06:06:57|0.02425634
06:06:58|0.02425634
06:07:00|0.02429182
06:07:01|0.02425634
06:07:02|0.02425634
06:07:02|0.02425634
06:07:05|0.02425634
06:07:05|0.02425634
06:07:06|0.02425634
06:07:07|0.02425634
06:07:08|0.02425634
06:07:09|0.02425634
06:07:10|0.02425634
06:07:11|0.02425634
06:07:12|0.02425634
06:07:13|0.02425634
06:07:15|0.02425634
06:07:15|0.02425634
06:07:16|0.02425634
06:07:17|0.02425634
06:07:18|0.02425634
06:07:20|0.02425033
06:07:21|0.02425033
06:07:22|0.02425033
06:07:23|0.02425033
06:07:24|0.02425033
06:07:25|0.02425033
06:07:26|0.02425033
06:07:27|0.02425033
06:07:28|0.02425033
06:07:29|0.02425033
06:07:30|0.02425033
06:07:31|0.02425033
06:07:33|0.02425033
06:07:33|0.02425033
06:07:34|0.02425033
06:07:35|0.02425
06:07:36|0.02425
06:07:38|0.02425
06:07:38|0.02425
06:07:39|0.02425
06:07:41|0.02425
06:07:41|0.02425
06:07:43|0.02423
06:07:44|0.02423
06:07:44|0.02423
06:07:46|0.02423
06:07:47|0.02423
06:07:47|0.02423
06:07:48|0.02423
06:07:50|0.02423
06:07:51|0.02423
06:07:52|0.02423
06:07:53|0.02423
06:07:54|0.02423
06:07:55|0.02423
06:07:56|0.02422511
06:07:57|0.02422511
06:07:58|0.02422513
06:07:59|0.02422513
06:08:01|0.02422513
06:08:02|0.02422511
06:08:04|0.02422511
06:08:05|0.02422511
06:08:07|0.02422511
06:08:07|0.02422511
06:08:09|0.02422511
06:08:10|0.02422511
06:08:11|0.02422511
06:08:12|0.02422511
06:08:13|0.02422511
06:08:13|0.02422218
06:08:15|0.02421161
06:08:16|0.02421161
06:08:17|0.02421161
06:08:18|0.02421161
06:08:19|0.02421161
06:08:20|0.02421161
06:08:21|0.02421161
06:08:22|0.02421161
06:08:23|0.02421161
06:08:24|0.02421161
06:08:25|0.02421161
06:08:26|0.02421161
06:08:27|0.02421161
06:08:28|0.02420001
06:08:29|0.02420001
06:08:30|0.02420001
06:08:30|0.02420001
06:08:32|0.02420001
06:08:33|0.02422002
06:08:34|0.02420001
06:08:35|0.02420001
06:08:36|0.02422009
06:08:36|0.02422009
06:08:38|0.02422009
06:08:38|0.02422009
06:08:39|0.02422009
06:08:41|0.02422009
06:08:42|0.02422009
06:08:42|0.02422009
06:08:44|0.02422009
06:08:45|0.0241976
06:08:46|0.0241976
06:08:47|0.0241976
06:08:48|0.02418047
06:08:49|0.02418047
06:08:50|0.02418047
06:08:51|0.02417511
06:08:52|0.0241547
06:08:53|0.0241547
06:08:54|0.0241547
06:08:55|0.0241547
06:08:56|0.0241547
06:08:57|0.0241547
06:08:58|0.0241547
06:09:00|0.0241552
06:09:01|0.0241552
06:09:03|0.0241552
06:09:03|0.02418036
06:09:04|0.02418034
06:09:05|0.02418034
06:09:06|0.02418034
06:09:07|0.02418034
06:09:08|0.02418034
06:09:09|0.02418034
06:09:10|0.02418034
06:09:11|0.02418034
06:09:13|0.02418034
06:09:14|0.02418034
06:09:15|0.02418034
06:09:16|0.02418034
06:09:17|0.02418034
06:09:18|0.02418034
06:09:19|0.02418019
06:09:20|0.02418019
06:09:21|0.02418019
06:09:22|0.02418019
06:09:23|0.02418019
06:09:24|0.02418019
06:09:25|0.02418019
06:09:26|0.02418019
06:09:27|0.02418019
06:09:28|0.02418019
06:09:29|0.02418019
06:09:30|0.02418019
06:09:31|0.02418019
06:09:32|0.02418019
06:09:33|0.02418019
06:09:34|0.02418019
06:09:35|0.02418019
06:09:36|0.02418019
06:09:37|0.02418019
06:09:38|0.02418019
06:09:39|0.02418019
06:09:40|0.02418019
06:09:41|0.02418019
06:09:42|0.02418019
06:09:43|0.02418019
06:09:44|0.02418019
06:09:45|0.02415506
06:09:46|0.02415506
06:09:47|0.02415506
06:09:48|0.0241547
06:09:49|0.02415741
06:09:50|0.02416211
06:09:51|0.02416211
06:09:52|0.02416205
06:09:53|0.02416203
06:09:54|0.02416203
06:09:55|0.02416198
06:09:56|0.02416198
06:09:57|0.02416198
06:09:58|0.02416198
06:09:59|0.02416198
06:10:00|0.02416198
06:10:01|0.02416198
06:10:03|0.02416205
06:10:04|0.02416205
06:10:05|0.0241359
06:10:07|0.02413598
06:10:07|0.02413598
06:10:09|0.02413598
06:10:10|0.02416198
06:10:10|0.02416198
06:10:11|0.02416198
06:10:13|0.02416198
06:10:14|0.02420227
06:10:15|0.02420227
06:10:16|0.02413697
06:10:17|0.02416198
06:10:18|0.02414115
06:10:19|0.02414115
06:10:19|0.02414115
06:10:20|0.02414115
06:10:22|0.02414614
06:10:23|0.02416198
06:10:24|0.02414999
06:10:25|0.0241506
06:10:26|0.0241506
06:10:27|0.0241506
06:10:28|0.02415448
06:10:29|0.02415448
06:10:30|0.02415448
06:10:31|0.02415448
06:10:32|0.02415553
06:10:34|0.02415553
06:10:34|0.02415553
06:10:35|0.02412821
06:10:36|0.02412821
06:10:37|0.02412821
06:10:38|0.02412821
06:10:39|0.02412821
06:10:40|0.02412821
06:10:41|0.02415447
06:10:42|0.02415447
06:10:43|0.02413871
06:10:44|0.02413871
06:10:45|0.02413871
06:10:46|0.02413871
06:10:47|0.02413871
06:10:48|0.02412162
06:10:50|0.02412162
06:10:50|0.02412162
06:10:51|0.02412162
06:10:52|0.02412162
06:10:53|0.02412162
06:10:55|0.02412162
06:10:56|0.02412162
06:10:57|0.02412943
06:10:57|0.02412943
06:10:59|0.02416199
06:11:00|0.02416199
06:11:00|0.02416199
06:11:02|0.02416199
06:11:03|0.02416199
06:11:05|0.02416199
06:11:06|0.02418552
06:11:07|0.02418552
06:11:08|0.02418552
06:11:10|0.02423967
06:11:11|0.02423967
06:11:12|0.02423967
06:11:13|0.02423967
06:11:14|0.02423967
06:11:15|0.02425
06:11:16|0.02425
06:11:17|0.02427414
06:11:18|0.02428013
06:11:19|0.02428013
06:11:20|0.02424468
06:11:21|0.02424468
06:11:22|0.02424468
06:11:23|0.02424889
06:11:24|0.02424889
06:11:25|0.02424468
06:11:26|0.02423686
06:11:27|0.02424395
06:11:28|0.02424395
06:11:29|0.02424395
06:11:30|0.02424395
06:11:31|0.02424466
06:11:32|0.02424466
06:11:33|0.02424466
06:11:34|0.02424466
06:11:35|0.02424466
06:11:36|0.02423686
06:11:37|0.02423686
06:11:38|0.02423686
06:11:39|0.02423686
06:11:40|0.02423686
06:11:41|0.02423686
06:11:43|0.02423686
06:11:44|0.02423686
06:11:45|0.02423686
06:11:46|0.02423686
06:11:46|0.02423686
06:11:48|0.02423686
06:11:48|0.02423686
06:11:49|0.02423686
06:11:51|0.02423686
06:11:51|0.02423686
06:11:52|0.02423686
06:11:53|0.02423686
06:11:54|0.02423686
06:11:55|0.02423686
06:11:57|0.02423686
06:11:58|0.02423686
06:11:58|0.02423686
06:11:59|0.02423686
06:12:00|0.02423686
06:12:01|0.02423686
06:12:03|0.02423686
06:12:04|0.02424395
06:12:06|0.02424395
06:12:07|0.02424395
06:12:08|0.02424395
06:12:09|0.02424395
06:12:10|0.02424395
06:12:11|0.02424395
06:12:13|0.02424395
06:12:14|0.02424395
06:12:15|0.02424395
06:12:17|0.02424395
06:12:17|0.02424395
06:12:18|0.02424395
06:12:19|0.02424669
06:12:20|0.02424669
06:12:21|0.02424669
06:12:22|0.02424669
06:12:24|0.0242261
06:12:24|0.0242261
06:12:26|0.0242261
06:12:26|0.0242261
06:12:28|0.0242261
06:12:29|0.02427505
06:12:30|0.02427505
06:12:31|0.02427505
06:12:32|0.02427505
06:12:33|0.02427505
06:12:34|0.02427505
06:12:35|0.02427505
06:12:36|0.02427505
06:12:37|0.02427505
06:12:37|0.02427505
06:12:39|0.02427505
06:12:40|0.02427505
06:12:41|0.02427505
06:12:42|0.02427505
06:12:43|0.02427505
06:12:44|0.02427505
06:12:45|0.02427505
06:12:46|0.02427505
06:12:47|0.02427505
06:12:48|0.02427505
06:12:49|0.0242719
06:12:50|0.0242719
06:12:51|0.0242719
06:12:52|0.0242719
06:12:53|0.0242719
06:12:54|0.0242719
06:12:55|0.0242719
06:12:56|0.0242719
06:12:57|0.0242719
06:12:58|0.0242719
06:12:59|0.0242719
06:13:00|0.0242719
06:13:01|0.0242719
06:13:02|0.02425
06:13:03|0.02425
06:13:04|0.02425
06:13:06|0.02425
06:13:07|0.02425
06:13:08|0.02425
06:13:09|0.02425
06:13:10|0.02425
06:13:11|0.02425001
06:13:12|0.02425001
06:13:13|0.02425001
06:13:14|0.02425001
06:13:15|0.02425001
06:13:16|0.02425001
06:13:17|0.02425001
06:13:18|0.02425001
06:13:19|0.02425001
06:13:20|0.02425001
06:13:21|0.02424674
06:13:22|0.02427653
06:13:23|0.02423999
06:13:24|0.0242719
06:13:25|0.0242719
06:13:26|0.0242719
06:13:27|0.0242719
06:13:28|0.0242719
06:13:29|0.0242719
06:13:30|0.0242719
06:13:31|0.0242719
06:13:32|0.0242719
06:13:33|0.0242719
06:13:34|0.0242719
06:13:35|0.02426606
06:13:36|0.02426606
06:13:37|0.02426606
06:13:38|0.02426606
06:13:39|0.02426606
06:13:40|0.02426606
06:13:41|0.02426606
06:13:43|0.02426606
06:13:43|0.02426606
06:13:45|0.02426606
06:13:45|0.02431072
06:13:47|0.02431072
06:13:48|0.02431072
06:13:48|0.02431072
06:13:50|0.02431072
06:13:50|0.02431072
06:13:51|0.02432196
06:13:52|0.02432196
06:13:54|0.02432196
06:13:54|0.02432196
06:13:56|0.02432196
06:13:56|0.02432196
06:13:57|0.02432196
06:13:59|0.02432196
06:13:59|0.02432196
06:14:01|0.02434456
06:14:02|0.02435684
06:14:03|0.02436217
06:14:03|0.02436693
06:14:04|0.02436857
06:14:06|0.02434751
06:14:07|0.02434751
06:14:09|0.02434769
06:14:10|0.02434769
06:14:11|0.02434769
06:14:12|0.02434769
06:14:13|0.02434769
06:14:14|0.02434769
06:14:16|0.02434634
06:14:16|0.02434634
06:14:18|0.02434634
06:14:19|0.02434634
06:14:20|0.02434634
06:14:21|0.02434634
06:14:23|0.02434634
06:14:24|0.02434635
06:14:25|0.02436316
06:14:26|0.02436316
06:14:27|0.02436316
06:14:28|0.02436316
06:14:29|0.02436316
06:14:30|0.02436316
06:14:31|0.02436316
06:14:32|0.02436316
06:14:33|0.02436316
06:14:34|0.02436316
06:14:35|0.02436316
06:14:36|0.02436316
06:14:37|0.02436316
06:14:38|0.02436316
06:14:40|0.02436316
06:14:41|0.02434659
06:14:42|0.02434659
06:14:42|0.02434659
06:14:43|0.02437177
06:14:44|0.02437177
06:14:46|0.02437177
06:14:47|0.02437177
06:14:47|0.02437177
06:14:49|0.02437177
06:14:50|0.02437177
06:14:51|0.02437177
06:14:52|0.02437177
06:14:53|0.02437165
06:14:54|0.02437165
06:14:55|0.02437165
06:14:56|0.02437165
06:14:57|0.02437165
06:14:59|0.02437131
06:14:59|0.02437131
06:15:00|0.02437131
06:15:01|0.02437131
06:15:02|0.02437131
06:15:03|0.02437131
06:15:05|0.02437131
06:15:05|0.02437131
06:15:07|0.02437131
06:15:09|0.02438497
06:15:10|0.02438497
06:15:10|0.02436301
06:15:11|0.02436301
06:15:12|0.02436301
06:15:13|0.02436301
06:15:14|0.02436301
06:15:16|0.02436301
06:15:16|0.02436301
06:15:17|0.02436301
06:15:18|0.02438468
06:15:19|0.02438468
06:15:21|0.02438468
06:15:21|0.02438468
06:15:23|0.02434649
06:15:24|0.02434649
06:15:25|0.02434649
06:15:26|0.02435141
06:15:27|0.02435141
06:15:28|0.02435141
06:15:29|0.02435141
06:15:30|0.02435141
06:15:31|0.02435141
06:15:32|0.02435141
06:15:33|0.02435141
06:15:34|0.02432707
06:15:35|0.02432707
06:15:36|0.02432707
06:15:37|0.02432707
06:15:38|0.02433485
06:15:39|0.02431794
06:15:40|0.02431794
06:15:41|0.02431794
06:15:42|0.02431794
06:15:43|0.02431794
06:15:44|0.02431794
06:15:45|0.02431794
06:15:46|0.02431794
06:15:47|0.02431798
06:15:48|0.02431798
06:15:49|0.02431798
06:15:50|0.02431798
06:15:51|0.02431798
06:15:52|0.02431798
06:15:53|0.02431798
06:15:54|0.02431798
06:15:55|0.02431798
06:15:56|0.02431798
06:15:57|0.02431798
06:15:58|0.02431798
06:15:59|0.02431798
06:16:00|0.02431798
06:16:01|0.02431798
06:16:02|0.02431798
06:16:03|0.02431798
06:16:04|0.02434377
06:16:05|0.02434377
06:16:06|0.02434377
06:16:07|0.02434377
06:16:08|0.02434377
06:16:10|0.02431532
06:16:10|0.02431532
06:16:12|0.02431532
06:16:13|0.02431532
06:16:14|0.02431532
06:16:15|0.02431532
06:16:16|0.02431311
06:16:17|0.02431311
06:16:18|0.02431311
06:16:19|0.02431311
06:16:20|0.02431311
06:16:21|0.02431311
06:16:22|0.02431311
06:16:23|0.02431311
06:16:24|0.02431311
06:16:25|0.02431311
06:16:26|0.02431311
06:16:27|0.0243281
06:16:28|0.0243281
06:16:29|0.0243281
06:16:30|0.0243281
06:16:32|0.0243281
06:16:33|0.0243281
06:16:34|0.0243281
06:16:35|0.0243281
06:16:36|0.0243281
06:16:36|0.0243281
06:16:37|0.0243281
06:16:39|0.0243281
06:16:40|0.0243281
06:16:41|0.0243281
06:16:42|0.0243281
06:16:43|0.0243281
06:16:44|0.0243281
06:16:44|0.0243281
06:16:45|0.0243281
06:16:46|0.0243281
06:16:48|0.0243281
06:16:49|0.0243281
06:16:50|0.0243281
06:16:51|0.0243281
06:16:51|0.0243281
06:16:52|0.02430205
06:16:53|0.02432801
06:16:54|0.02432801
06:16:56|0.02432801
06:16:57|0.02433249
06:16:58|0.02433249
06:16:59|0.02433249
06:17:00|0.02433249
06:17:01|0.02433249
06:17:02|0.02433249
06:17:03|0.02433249
06:17:04|0.02430583
06:17:05|0.02430583
06:17:06|0.02430583
06:17:07|0.02430583
06:17:08|0.02430583
06:17:10|0.02430583
06:17:11|0.02430583
06:17:13|0.02430583
06:17:14|0.02430583
06:17:15|0.02430583
06:17:16|0.02430583
06:17:17|0.02430583
06:17:19|0.0243046
06:17:20|0.0243046
06:17:21|0.0243046
06:17:21|0.0243046
06:17:23|0.0243046
06:17:24|0.0243046
06:17:25|0.0243046
06:17:26|0.0243046
06:17:27|0.0243046
06:17:28|0.0243046
06:17:29|0.0243046
06:17:30|0.0243046
06:17:31|0.0243046
06:17:31|0.0243046
06:17:33|0.02430357
06:17:34|0.02430357
06:17:35|0.02430357
06:17:36|0.02430357
06:17:37|0.02430357
06:17:38|0.02430357
06:17:39|0.02430461
06:17:40|0.02430461
06:17:40|0.02430461
06:17:42|0.02430461
06:17:43|0.02430461
06:17:44|0.02430461
06:17:45|0.02430461
06:17:46|0.02430461
06:17:47|0.02430461
06:17:48|0.02430461
06:17:49|0.02430461
06:17:50|0.02430461
06:17:51|0.02430461
06:17:52|0.02430461
06:17:53|0.02430461
06:17:54|0.02430461
06:17:55|0.02430461
06:17:55|0.02430461
06:17:57|0.02433202
06:17:58|0.02433202
06:17:59|0.024332
06:18:00|0.02433808
06:18:01|0.02433808
06:18:02|0.02433806
06:18:03|0.02433806
06:18:04|0.02433806
06:18:05|0.02434525
06:18:06|0.02434494
06:18:07|0.02437244
06:18:08|0.02437244
06:18:09|0.02438497
06:18:11|0.02438497
06:18:12|0.02438497
06:18:14|0.02438497
06:18:15|0.02438484
06:18:16|0.02438484
06:18:17|0.02438484
06:18:18|0.02438479
06:18:18|0.02438479
06:18:20|0.02438479
06:18:21|0.02438479
06:18:23|0.02438461
06:18:24|0.02438458
06:18:25|0.02438459
06:18:26|0.02438459
06:18:27|0.02438459
06:18:28|0.02438459
06:18:29|0.02438459
06:18:30|0.0243846
06:18:31|0.0243846
06:18:32|0.0243846
06:18:33|0.0243846
06:18:34|0.0243846
06:18:35|0.0243846
06:18:36|0.0243846
06:18:37|0.0243846
06:18:39|0.0243846
06:18:40|0.02435366
06:18:41|0.02435366
06:18:42|0.02435366
06:18:43|0.02435366
06:18:43|0.02435366
06:18:45|0.02435366
06:18:45|0.02435366
06:18:47|0.02435366
06:18:47|0.02435366
06:18:49|0.02435366
06:18:50|0.02435366
06:18:51|0.02435366
06:18:52|0.02435366
06:18:53|0.02435366
06:18:54|0.02435366
06:18:55|0.02435212
06:18:56|0.02435212
06:18:57|0.02435212
06:18:58|0.02435212
06:18:59|0.02435212
06:19:00|0.02435212
06:19:01|0.02435212
06:19:02|0.02435212
06:19:03|0.02435212
06:19:04|0.02431868
06:19:05|0.0243189
06:19:06|0.0243189
06:19:07|0.0243189
06:19:08|0.0243189
06:19:09|0.0243189
06:19:10|0.0243189
06:19:12|0.0243189
06:19:13|0.0243189
06:19:14|0.0243189
06:19:15|0.0243189
06:19:16|0.0243189
06:19:17|0.0243189
06:19:18|0.0243189
06:19:19|0.0243189
06:19:20|0.0243189
06:19:21|0.0243189
06:19:22|0.0243189
06:19:23|0.0243189
06:19:24|0.0243189
06:19:25|0.0243189
06:19:26|0.0243189
06:19:27|0.0243189
06:19:28|0.02431895
06:19:29|0.02431895
06:19:30|0.02431895
06:19:32|0.02431895
06:19:32|0.02435366
06:19:33|0.02435366
06:19:34|0.02435366
06:19:35|0.02436
06:19:37|0.02435366
06:19:37|0.02435366
06:19:38|0.02435366
06:19:39|0.02435366
06:19:40|0.02435366
06:19:42|0.02435366
06:19:43|0.02435366
06:19:44|0.02435366
06:19:45|0.02435366
06:19:46|0.02435366
06:19:47|0.02435366
06:19:48|0.02435366
06:19:49|0.02435366
06:19:50|0.02435366
06:19:51|0.02435366
06:19:52|0.02435366
06:19:53|0.02435366
06:19:54|0.02435366
06:19:55|0.02435366
06:19:56|0.02435366
06:19:57|0.02435366
06:19:58|0.02435366
06:19:59|0.02435366
06:20:00|0.02435366
06:20:01|0.02435366
06:20:02|0.02435366
06:20:03|0.02435366
06:20:04|0.02435366
06:20:05|0.02435366
06:20:06|0.02435366
06:20:07|0.02435366
06:20:09|0.02435366
06:20:09|0.02435366
06:20:10|0.02435366
06:20:12|0.02435366
06:20:14|0.02435366
06:20:14|0.02435366
06:20:15|0.02435366
06:20:17|0.02435366
06:20:18|0.02435366
06:20:19|0.02435366
06:20:20|0.02435366
06:20:21|0.02435366
06:20:23|0.02438162
06:20:25|0.02438162
06:20:25|0.02438162
06:20:26|0.02438162
06:20:27|0.02438162
06:20:28|0.02438162
06:20:30|0.02438162
06:20:30|0.02438162
06:20:31|0.02438162
06:20:32|0.02438167
06:20:33|0.02438167
06:20:35|0.02438167
06:20:35|0.02438167
06:20:37|0.02438167
06:20:38|0.0243849
06:20:38|0.0243849
06:20:40|0.0243849
06:20:41|0.02437535
06:20:42|0.02437653
06:20:42|0.02437641
06:20:44|0.02437641
06:20:45|0.02438496
06:20:45|0.02438497
06:20:47|0.02438497
06:20:47|0.02438497
06:20:48|0.02438497
06:20:50|0.02439262
06:20:51|0.0244
06:20:52|0.0244
06:20:53|0.0244
06:20:54|0.0244
06:20:55|0.0244
06:20:57|0.0244
06:20:57|0.0244
06:20:58|0.0244
06:20:59|0.0244
06:21:01|0.0244
06:21:02|0.02442103
06:21:02|0.02442103
06:21:03|0.02442103
06:21:04|0.02442103
06:21:06|0.02442103
06:21:07|0.02442103
06:21:08|0.02442103
06:21:09|0.02442103
06:21:10|0.02442103
06:21:11|0.02442103
06:21:12|0.02442103
06:21:13|0.024425
06:21:14|0.024425
06:21:15|0.024425
06:21:17|0.02430928
06:21:18|0.02430928
06:21:19|0.02435803
06:21:20|0.02432548
06:21:21|0.02432548
06:21:21|0.02432548
06:21:24|0.02432548
06:21:24|0.02432548
06:21:25|0.02432548
06:21:26|0.02432548
06:21:27|0.02432548
06:21:28|0.02432548
06:21:29|0.02432548
06:21:30|0.0243291
06:21:31|0.0243291
06:21:32|0.0243291
06:21:33|0.0243291
06:21:34|0.0243291
06:21:35|0.0243291
06:21:36|0.0243291
06:21:37|0.0243291
06:21:38|0.02433019
06:21:39|0.02433019
06:21:41|0.02433019
06:21:41|0.02433019
06:21:42|0.02433019
06:21:43|0.02433019
06:21:44|0.02433019
06:21:45|0.02433019
06:21:47|0.02433019
06:21:47|0.02433019
06:21:48|0.02433019
06:21:49|0.02433019
06:21:50|0.02433019
06:21:52|0.02433019
06:21:52|0.02433019
06:21:53|0.02433019
06:21:54|0.02433019
06:21:55|0.02433019
06:21:57|0.02433019
06:21:57|0.02435661
06:21:59|0.02435661
06:22:00|0.02435661
06:22:01|0.02433131
06:22:02|0.02433131
06:22:02|0.02433131
06:22:04|0.02433131
06:22:04|0.024331
06:22:05|0.024331
06:22:06|0.024331
06:22:08|0.024331
06:22:09|0.024331
06:22:09|0.024331
06:22:11|0.024331
06:22:11|0.024331
06:22:13|0.024331
06:22:15|0.024331
06:22:15|0.024331
06:22:17|0.024331
06:22:18|0.024331
06:22:18|0.024331
06:22:20|0.024331
06:22:21|0.024331
06:22:23|0.024331
06:22:23|0.024331
06:22:24|0.024331
06:22:25|0.024331
06:22:26|0.024331
06:22:27|0.024331
06:22:28|0.02434893
06:22:29|0.02434903
06:22:30|0.02434903
06:22:31|0.02434903
06:22:32|0.02434903
06:22:33|0.02434903
06:22:35|0.02434903
06:22:36|0.02434903
06:22:37|0.02434903
06:22:38|0.02434903
06:22:39|0.02434903
06:22:40|0.02434903
06:22:41|0.02434903
06:22:41|0.02434903
06:22:42|0.02434903
06:22:44|0.02434903
06:22:46|0.02434903
06:22:46|0.02434903
06:22:47|0.02434903
06:22:48|0.02434903
06:22:49|0.02434903
06:22:50|0.02432999
06:22:52|0.02432999
06:22:53|0.02432999
06:22:54|0.02432999
06:22:55|0.02432999
06:22:56|0.02432999
06:22:57|0.02432999
06:22:58|0.02432999
06:22:59|0.02432999
06:23:00|0.02432999
06:23:01|0.02432999
06:23:02|0.02432999
06:23:03|0.02432999
06:23:04|0.02432999
06:23:05|0.02432999
06:23:06|0.02432999
06:23:07|0.02432999
06:23:08|0.02432999
06:23:09|0.02432999
06:23:10|0.02432999
06:23:11|0.02432999
06:23:12|0.02432999
06:23:13|0.02432999
06:23:14|0.02432999
06:23:16|0.02432986
06:23:17|0.02432986
06:23:19|0.02432986
06:23:19|0.02432986
06:23:21|0.02432986
06:23:22|0.02432986
06:23:24|0.02432986
06:23:25|0.02432986
06:23:26|0.02432986
06:23:27|0.02432986
06:23:28|0.02430003
06:23:28|0.02430003
06:23:30|0.02432944
06:23:30|0.02432944
06:23:31|0.02432944
06:23:33|0.02432944
06:23:33|0.02432944
06:23:35|0.02432944
06:23:36|0.02432944
06:23:37|0.02432944
06:23:38|0.02432944
06:23:39|0.02432944
06:23:39|0.02432944
06:23:41|0.02432944
06:23:41|0.02432944
06:23:43|0.02432944
06:23:44|0.0243
06:23:45|0.0243
06:23:46|0.0243
06:23:47|0.0243
06:23:48|0.0243
06:23:49|0.0243
06:23:50|0.0243
06:23:51|0.0243
06:23:52|0.02433367
06:23:53|0.02430157
06:23:54|0.02430157
06:23:55|0.02430157
06:23:56|0.02430157
06:23:57|0.02430213
06:23:58|0.02430213
06:23:59|0.02430213
06:24:00|0.02430213
06:24:01|0.02430213
06:24:02|0.02430213
06:24:03|0.02430213
06:24:04|0.02430213
06:24:05|0.02430213
06:24:07|0.02430213
06:24:08|0.02430213
06:24:09|0.02430213
06:24:10|0.02430213
06:24:11|0.02430213
06:24:12|0.02430213
06:24:13|0.02430213
06:24:14|0.02430215
06:24:15|0.02430215
06:24:17|0.02430215
06:24:18|0.02430215
06:24:20|0.02430215
06:24:21|0.02430215
06:24:22|0.02430215
06:24:22|0.02430215
06:24:24|0.02430215
06:24:25|0.02430215
06:24:26|0.02430215
06:24:26|0.02430215
06:24:27|0.02430215
06:24:29|0.02430215
06:24:29|0.02430378
06:24:31|0.02430378
06:24:31|0.02430378
06:24:33|0.02430378
06:24:34|0.02430378
06:24:35|0.02430213
06:24:36|0.02430378
06:24:37|0.02430378
06:24:38|0.02430539
06:24:38|0.02430539
06:24:40|0.02430539
06:24:41|0.02430539
06:24:42|0.02430539
06:24:43|0.02430539
06:24:43|0.02430378
06:24:45|0.02430378
06:24:46|0.02430378
06:24:47|0.02429774
06:24:48|0.02429774
06:24:49|0.02429774
06:24:50|0.0242602
06:24:51|0.0242
06:24:52|0.0242
06:24:53|0.02420001
06:24:54|0.02420001
06:24:55|0.02420001
06:24:56|0.02420001
06:24:57|0.02420001
06:24:58|0.02420001
06:24:59|0.02420001
06:25:00|0.02420001
06:25:01|0.02420001
06:25:02|0.02420001
06:25:03|0.02420001
06:25:04|0.0242
06:25:05|0.0242
06:25:06|0.0242
06:25:07|0.0242
06:25:08|0.02419691
06:25:09|0.02419691
06:25:10|0.02419691
06:25:11|0.02419691
06:25:12|0.02419691
06:25:13|0.0241966
06:25:14|0.0241966
06:25:16|0.0241966
06:25:17|0.0241966
06:25:18|0.0241966
06:25:18|0.0241966
06:25:21|0.02416236
06:25:22|0.02416236
06:25:23|0.02416236
06:25:24|0.02416236
06:25:25|0.02419586
06:25:26|0.02419586
06:25:27|0.02415583
06:25:28|0.02421529
06:25:30|0.02418382
06:25:31|0.02418382
06:25:32|0.02418382
06:25:33|0.02418382
06:25:33|0.02418382
06:25:35|0.02418382
06:25:35|0.02418382
06:25:36|0.02422441
06:25:38|0.02422441
06:25:38|0.02422441
06:25:40|0.02422441
06:25:41|0.02422441
06:25:42|0.02422441
06:25:43|0.02422441
06:25:44|0.02422441
06:25:45|0.02422441
06:25:46|0.02422441
06:25:47|0.02422268
06:25:48|0.02422268
06:25:49|0.02422268
06:25:50|0.02422268
06:25:51|0.02422268
06:25:52|0.02422268
06:25:52|0.02422268
06:25:54|0.02422268
06:25:54|0.02422268
06:25:56|0.02422371
06:25:56|0.02422371
06:25:57|0.02422371
06:25:58|0.02422371
06:26:00|0.02426415
06:26:00|0.02426415
06:26:02|0.02426415
06:26:03|0.02426415
06:26:03|0.02426415
06:26:04|0.02426415
06:26:06|0.02426415
06:26:06|0.02426415
06:26:07|0.02426415
06:26:09|0.02426415
06:26:09|0.02426415
06:26:10|0.02426415
06:26:11|0.02424705
06:26:13|0.02424705
06:26:14|0.02424705
06:26:15|0.02424705
06:26:16|0.02424705
06:26:17|0.02424705
06:26:18|0.02424705
06:26:20|0.02424705
06:26:21|0.02424705
06:26:22|0.02424705
06:26:23|0.02424705
06:26:24|0.02424705
06:26:25|0.02424705
06:26:26|0.02424705
06:26:28|0.02424705
06:26:29|0.02424705
06:26:29|0.02424705
06:26:31|0.02424705
06:26:31|0.02424705
06:26:33|0.02424705
06:26:34|0.02424705
06:26:34|0.02424705
06:26:35|0.02425942
06:26:37|0.02425942
06:26:38|0.02429999
06:26:39|0.02429999
06:26:40|0.02429999
06:26:41|0.02429999
06:26:42|0.02429999
06:26:42|0.02429999
06:26:44|0.02429999
06:26:45|0.02429999
06:26:46|0.02429999
06:26:47|0.02429999
06:26:49|0.02429999
06:26:49|0.02429999
06:26:50|0.024317
06:26:51|0.024317
06:26:52|0.024317
06:26:53|0.024317
06:26:54|0.024317
06:26:55|0.024317
06:26:56|0.024317
06:26:57|0.024317
06:26:58|0.024317
06:26:59|0.024317
06:27:01|0.024317
06:27:01|0.024317
06:27:02|0.024317
06:27:03|0.024317
06:27:04|0.024317
06:27:06|0.024317
06:27:06|0.024317
06:27:07|0.024317
06:27:09|0.024317
06:27:10|0.024317
06:27:11|0.024317
06:27:11|0.02432499
06:27:12|0.02432499
06:27:14|0.024317
06:27:15|0.024317
06:27:16|0.024317
06:27:17|0.024317
06:27:18|0.024317
06:27:19|0.024317
06:27:21|0.024317
06:27:22|0.024317
06:27:23|0.024317
06:27:24|0.024317
06:27:25|0.024317
06:27:26|0.024317
06:27:27|0.024317
06:27:28|0.024317
06:27:29|0.024317
06:27:30|0.02431981
06:27:32|0.02431981
06:27:33|0.02431981
06:27:34|0.02431981
06:27:35|0.02431981
06:27:36|0.02431971
06:27:37|0.02431971
06:27:38|0.02431971
06:27:39|0.02431971
06:27:40|0.02431971
06:27:41|0.02432499
06:27:42|0.02428131
06:27:43|0.02428131
06:27:44|0.02428133
06:27:45|0.02428133
06:27:46|0.02428133
06:27:47|0.02428133
06:27:48|0.02428133
06:27:49|0.02428133
06:27:50|0.02428133
06:27:51|0.02428133
06:27:52|0.02428133
06:27:53|0.02428133
06:27:54|0.02428133
06:27:55|0.02428133
06:27:56|0.02428133
06:27:57|0.02428133
06:27:58|0.02428133
06:27:59|0.02428133
06:28:00|0.02428133
06:28:01|0.02428134
06:28:02|0.02428134
06:28:03|0.02428134
06:28:04|0.02428134
06:28:05|0.02428134
06:28:06|0.02428134
06:28:07|0.02428134
06:28:08|0.02428134
06:28:09|0.02428133
06:28:10|0.02428133
06:28:11|0.02428131
06:28:12|0.02428131
06:28:13|0.02428131
06:28:14|0.02428131
06:28:15|0.02428131
06:28:16|0.02428133
06:28:17|0.02428133
06:28:18|0.02428133
06:28:19|0.02431575
06:28:21|0.02431575
06:28:22|0.02428188
06:28:24|0.02428188
06:28:25|0.02428188
06:28:26|0.02428188
06:28:27|0.02428188
06:28:28|0.02428188
06:28:29|0.02428188
06:28:30|0.02428188
06:28:31|0.02428188
06:28:32|0.02428188
06:28:33|0.02428188
06:28:35|0.02428188
06:28:36|0.02428188
06:28:37|0.02428188
06:28:38|0.02428569
06:28:38|0.02428571
06:28:40|0.02428571
06:28:41|0.02428571
06:28:42|0.02428571
06:28:43|0.02428571
06:28:43|0.02428571
06:28:45|0.02428571
06:28:45|0.02428571
06:28:46|0.02428571
06:28:47|0.02428571
06:28:49|0.02428571
06:28:50|0.02428571
06:28:51|0.02428571
06:28:52|0.0242817
06:28:52|0.0242817
06:28:54|0.0242817
06:28:54|0.0242817
06:28:56|0.0242817
06:28:56|0.0242817
06:28:58|0.0242817
06:28:59|0.02432552
06:29:00|0.02432552
06:29:00|0.02432552
06:29:02|0.02432552
06:29:03|0.02432552
06:29:04|0.02432552
06:29:05|0.02432552
06:29:06|0.02428571
06:29:07|0.02428571
06:29:07|0.02428571
06:29:09|0.02428571
06:29:10|0.02428571
06:29:11|0.02428571
06:29:12|0.02428571
06:29:12|0.02428571
06:29:14|0.02428571
06:29:15|0.02428571
06:29:16|0.02428571
06:29:17|0.02428571
06:29:18|0.02432604
06:29:19|0.02432604
06:29:20|0.02432604
06:29:21|0.02432604
06:29:23|0.02432604
06:29:24|0.02428889
06:29:26|0.02428889
06:29:27|0.02428575
06:29:28|0.02431069
06:29:30|0.02428572
06:29:31|0.02428131
06:29:32|0.02428131
06:29:33|0.02428131
06:29:34|0.02428131
06:29:35|0.02428131
06:29:36|0.02428131
06:29:37|0.02428131
06:29:38|0.02428131
06:29:39|0.02428131
06:29:40|0.02428131
06:29:41|0.02428131
06:29:41|0.02428131
06:29:43|0.02428131
06:29:44|0.02428131
06:29:45|0.02428131
06:29:46|0.02428131
06:29:47|0.02428131
06:29:48|0.02428131
06:29:49|0.02428131
06:29:50|0.02428131
06:29:51|0.02428131
06:29:52|0.02428131
06:29:53|0.02428131
06:29:54|0.02428131
06:29:55|0.02432406
06:29:56|0.02432406
06:29:57|0.02432406
06:29:58|0.02428134
06:29:59|0.02428134
06:30:00|0.02428134
06:30:02|0.02428134
06:30:02|0.02428134
06:30:03|0.02428134
06:30:04|0.02428134
06:30:05|0.02428134
06:30:06|0.02428134
06:30:07|0.02428134
06:30:08|0.02428134
06:30:09|0.02428134
06:30:10|0.02428136
06:30:12|0.02428136
06:30:13|0.02428136
06:30:14|0.02428136
06:30:15|0.02428136
06:30:16|0.02428136
06:30:17|0.02428136
06:30:18|0.02428136
06:30:19|0.02428147
06:30:20|0.02428147
06:30:21|0.02428147
06:30:22|0.02428147
06:30:23|0.02428147
06:30:25|0.02428147
06:30:26|0.02428147
06:30:27|0.02428147
06:30:28|0.02428147
06:30:29|0.02428147
06:30:30|0.02428147
06:30:31|0.02428147
06:30:33|0.02428147
06:30:34|0.02428147
06:30:35|0.02428147
06:30:36|0.02428147
06:30:37|0.02428147
06:30:37|0.02428147
06:30:39|0.02428147
06:30:40|0.02428147
06:30:41|0.02428147
06:30:42|0.02428147
06:30:43|0.02428147
06:30:44|0.02428147
06:30:44|0.02428147
06:30:46|0.02428147
06:30:47|0.02428147
06:30:48|0.02428147
06:30:49|0.02428147
06:30:50|0.02428147
06:30:51|0.02428134
06:30:52|0.02428134
06:30:53|0.02428134
06:30:54|0.02428134
06:30:55|0.02428134
06:30:56|0.02428134
06:30:57|0.02428134
06:30:58|0.02428134
06:30:59|0.02428134
06:31:00|0.02428134
06:31:00|0.02428134
06:31:01|0.02428136
06:31:04|0.02430586
06:31:04|0.02430586
06:31:05|0.02430586
06:31:06|0.02430586
06:31:07|0.02430586
06:31:08|0.02430586
06:31:09|0.02430586
06:31:10|0.02430586
06:31:11|0.02430586
06:31:12|0.02430586
06:31:13|0.02430586
06:31:14|0.02430586
06:31:15|0.02430586
06:31:16|0.02431211
06:31:17|0.02431211
06:31:18|0.02431211
06:31:19|0.02431211
06:31:20|0.02431211
06:31:21|0.02431211
06:31:23|0.02431211
06:31:25|0.02431211
06:31:26|0.02428203
06:31:26|0.02428203
06:31:29|0.02428203
06:31:30|0.02428203
06:31:31|0.02428203
06:31:32|0.02428203
06:31:33|0.02428202
06:31:34|0.02428202
06:31:35|0.02428202
06:31:36|0.02428202
06:31:37|0.02428202
06:31:39|0.02428202
06:31:39|0.02428202
06:31:40|0.02428202
06:31:41|0.02428202
06:31:43|0.02428202
06:31:44|0.02428202
06:31:45|0.02428202
06:31:46|0.02428202
06:31:47|0.02428202
06:31:48|0.02428202
06:31:49|0.02428202
06:31:50|0.02428202
06:31:51|0.02428202
06:31:52|0.02428202
06:31:53|0.02428202
06:31:54|0.02428202
06:31:55|0.02428202
06:31:56|0.02428202
06:31:57|0.02428203
06:31:58|0.02428203
06:31:59|0.02428203
06:32:00|0.02428203
06:32:00|0.02428203
06:32:02|0.02428203
06:32:03|0.02428203
06:32:04|0.02428203
06:32:05|0.02428203
06:32:06|0.02428203
06:32:07|0.02428131
06:32:08|0.02428131
06:32:09|0.02428131
06:32:10|0.02428131
06:32:11|0.02428131
06:32:12|0.02428131
06:32:13|0.02428202
06:32:14|0.02428202
06:32:15|0.02428202
06:32:16|0.02430864
06:32:17|0.02430864
06:32:18|0.02430864
06:32:19|0.02428202
06:32:20|0.02428202
06:32:21|0.02428202
06:32:22|0.02428202
06:32:23|0.02428202
06:32:25|0.02428202
06:32:26|0.02426419
06:32:28|0.02426419
06:32:29|0.02426419
06:32:30|0.02428129
06:32:31|0.02428129
06:32:32|0.02428129
06:32:33|0.02428129
06:32:34|0.02428129
06:32:35|0.02428129
06:32:35|0.02428129
06:32:37|0.02428129
06:32:38|0.02428129
06:32:38|0.02428129
06:32:40|0.02428129
06:32:41|0.02426423
06:32:42|0.02426423
06:32:43|0.02426423
06:32:44|0.02426423
06:32:46|0.02426423
06:32:47|0.02426423
06:32:48|0.0242963
06:32:49|0.0242963
06:32:50|0.0242963
06:32:51|0.0242963
06:32:52|0.0242963
06:32:53|0.0242963
06:32:54|0.0242963
06:32:55|0.0242963
06:32:56|0.02426415
06:32:57|0.02426415
06:32:58|0.02426415
06:32:59|0.02426415
06:33:00|0.02426415
06:33:01|0.02426415
06:33:02|0.02426415
06:33:03|0.02426415
06:33:04|0.02426415
06:33:05|0.0242602
06:33:06|0.0242602
06:33:07|0.0242602
06:33:08|0.0242602
06:33:09|0.0242602
06:33:10|0.0242602
06:33:11|0.0242602
06:33:12|0.02426423
06:33:13|0.02426423
06:33:14|0.02426423
06:33:15|0.02426423
06:33:16|0.02426423
06:33:17|0.02426423
06:33:19|0.02426423
06:33:20|0.02426423
06:33:21|0.02426423
06:33:21|0.02426423
06:33:23|0.02426423
06:33:24|0.02426423
06:33:25|0.02426423
06:33:27|0.02426423
06:33:28|0.02426423
06:33:29|0.02425134
06:33:30|0.02425134
06:33:31|0.02425134
06:33:32|0.02425134
06:33:34|0.02425134
06:33:35|0.02425134
06:33:36|0.02425134
06:33:37|0.02426423
06:33:38|0.02426423
06:33:40|0.02426423
06:33:41|0.02426423
06:33:43|0.02426423
06:33:44|0.02426423
06:33:45|0.02426419
06:33:46|0.02426419
06:33:47|0.02426419
06:33:48|0.02426419
06:33:49|0.02426419
06:33:50|0.02426419
06:33:51|0.02426419
06:33:52|0.02426419
06:33:54|0.02424705
06:33:54|0.02424705
06:33:56|0.02424705
06:33:58|0.02424705
06:33:58|0.02424705
06:33:59|0.02424705
06:34:00|0.02424705
06:34:01|0.02424705
06:34:02|0.02424705
06:34:03|0.02424705
06:34:05|0.02424705
06:34:06|0.02424705
06:34:06|0.02421529
06:34:08|0.02421529
06:34:08|0.02421528
06:34:10|0.02421528
06:34:11|0.02421528
06:34:11|0.02421528
06:34:13|0.02421528
06:34:14|0.02421528
06:34:15|0.02421528
06:34:16|0.02421528
06:34:16|0.02421528
06:34:18|0.02421528
06:34:19|0.02421528
06:34:19|0.02421528
06:34:20|0.02419294
06:34:22|0.02419767
06:34:23|0.02421445
06:34:23|0.02421445
06:34:25|0.02421445
06:34:26|0.02418
06:34:28|0.02418
06:34:29|0.02418
06:34:30|0.02418
06:34:31|0.02418
06:34:33|0.02418001
06:34:34|0.02418001
06:34:34|0.02418001
06:34:36|0.02418001
06:34:37|0.02418001
06:34:39|0.02418001
06:34:40|0.02418001
06:34:41|0.02421354
06:34:42|0.02421354
06:34:44|0.02421345
06:34:44|0.02416912
06:34:45|0.02420629
06:34:46|0.02420629
06:34:48|0.02420629
06:34:49|0.02416931
06:34:50|0.02416931
06:34:51|0.02416932
06:34:52|0.02416932
06:34:53|0.02416652
06:34:54|0.02416931
06:34:55|0.02416931
06:34:56|0.02416931
06:34:57|0.02416932
06:34:58|0.02416932
06:35:00|0.02420539
06:35:00|0.02420539
06:35:01|0.02420539
06:35:03|0.02416486
06:35:04|0.02416562
06:35:05|0.02416647
06:35:06|0.02416645
06:35:07|0.02416642
06:35:08|0.02416642
06:35:09|0.02416642
06:35:10|0.02416642
06:35:11|0.02416642
06:35:12|0.02416642
06:35:13|0.02416642
06:35:14|0.02416642
06:35:14|0.02416642
06:35:16|0.02416642
06:35:17|0.02416642
06:35:18|0.02416642
06:35:19|0.02416643
06:35:20|0.02416643
06:35:21|0.02416643
06:35:22|0.02416608
06:35:23|0.02416593
06:35:24|0.02416593
06:35:25|0.02416593
06:35:26|0.02416593
06:35:28|0.02416593
06:35:29|0.02416593
06:35:30|0.02416593
06:35:32|0.02416593
06:35:33|0.02416593
06:35:34|0.02416593
06:35:35|0.02416559
06:35:36|0.02416552
06:35:38|0.02416538
06:35:39|0.02416604
06:35:40|0.02416604
06:35:41|0.02416604
06:35:43|0.024166
06:35:43|0.02416603
06:35:45|0.02416603
06:35:46|0.02416603
06:35:47|0.02416604
06:35:48|0.02416604
06:35:50|0.02411746
06:35:50|0.02411746
06:35:51|0.02416603
06:35:52|0.02416603
06:35:53|0.02416604
06:35:54|0.02416198
06:35:55|0.02416604
06:35:56|0.02416604
06:35:57|0.02419834
06:35:59|0.02419834
06:35:59|0.02419834
06:36:00|0.02419834
06:36:01|0.02419834
06:36:02|0.02420407
06:36:04|0.0241978
06:36:05|0.0241978
06:36:06|0.0241978
06:36:07|0.0241978
06:36:08|0.02416645
06:36:09|0.02416605
06:36:10|0.0241484
06:36:11|0.0241484
06:36:11|0.0241484
06:36:13|0.0241484
06:36:14|0.0241484
06:36:15|0.0241484
06:36:16|0.0241484
06:36:16|0.0241484
06:36:18|0.0241484
06:36:19|0.0241484
06:36:19|0.0241484
06:36:21|0.0241101
06:36:22|0.0241101
06:36:23|0.0241101
06:36:25|0.02413154
06:36:26|0.02413154
06:36:28|0.02413154
06:36:29|0.02413154
06:36:30|0.02413154
06:36:31|0.02413154
06:36:32|0.02413154
06:36:34|0.02413154
06:36:35|0.02413154
06:36:35|0.02413154
06:36:37|0.02413154
06:36:39|0.02412999
06:36:39|0.02413
06:36:41|0.02413
06:36:42|0.02413
06:36:43|0.02413157
06:36:44|0.02413157
06:36:45|0.0241466
06:36:46|0.0241466
06:36:47|0.02415579
06:36:48|0.02415579
06:36:49|0.02415579
06:36:50|0.02413005
06:36:51|0.02413005
06:36:52|0.02413005
06:36:53|0.02413005
06:36:54|0.02413005
06:36:55|0.02415564
06:36:56|0.02415564
06:36:57|0.02415564
06:36:58|0.02413005
06:36:59|0.02413005
06:37:00|0.0241101
06:37:01|0.0241101
06:37:02|0.0241101
06:37:03|0.02411012
06:37:04|0.02411012
06:37:05|0.02411012
06:37:06|0.02411012
06:37:08|0.02414559
06:37:09|0.02414559
06:37:10|0.02414559
06:37:11|0.02414559
06:37:13|0.02414559
06:37:14|0.02414559
06:37:15|0.02414559
06:37:16|0.02414559
06:37:17|0.02412002
06:37:18|0.02412002
06:37:19|0.02412002
06:37:21|0.02412002
06:37:21|0.02412002
06:37:24|0.02412002
06:37:24|0.02414502
06:37:26|0.02414502
06:37:27|0.02414502
06:37:28|0.02414502
06:37:29|0.02414502
06:37:31|0.02414502
06:37:32|0.0241325
06:37:33|0.0241325
06:37:34|0.0241325
06:37:35|0.0241325
06:37:35|0.0241355
06:37:36|0.0241224
06:37:38|0.0241224
06:37:39|0.0241224
06:37:40|0.0241224
06:37:41|0.0241224
06:37:42|0.0241224
06:37:43|0.0241224
06:37:44|0.0241224
06:37:45|0.0241224
06:37:46|0.0241224
06:37:47|0.0241224
06:37:48|0.0241224
06:37:49|0.0241224
06:37:50|0.0241224
06:37:51|0.0241224
06:37:52|0.0241224
06:37:53|0.0241224
06:37:54|0.0241224
06:37:55|0.0241224
06:37:56|0.0241224
06:37:56|0.0241224
06:37:58|0.02412241
06:38:00|0.02412241
06:38:00|0.02412241
06:38:02|0.02412241
06:38:03|0.02412241
06:38:04|0.02412241
06:38:06|0.02412241
06:38:06|0.02412241
06:38:07|0.0241217
06:38:08|0.0241217
06:38:09|0.02413249
06:38:10|0.02413249
06:38:11|0.02413249
06:38:12|0.02413249
06:38:13|0.02413249
06:38:14|0.02413249
06:38:15|0.02413249
06:38:16|0.0241325
06:38:17|0.0241325
06:38:18|0.024135
06:38:19|0.02414501
06:38:20|0.02414501
06:38:21|0.02414501
06:38:22|0.02414501
06:38:24|0.02414501
06:38:25|0.02414501
06:38:27|0.02414501
06:38:27|0.02414501
06:38:29|0.02412028
06:38:31|0.02412028
06:38:31|0.02414501
06:38:32|0.02414501
06:38:33|0.02414501
06:38:34|0.02414501
06:38:35|0.02414501
06:38:36|0.02414501
06:38:38|0.02414501
06:38:38|0.02414501
06:38:39|0.02414501
06:38:40|0.02414501
06:38:41|0.02412057
06:38:43|0.02418568
06:38:44|0.02418568
06:38:45|0.02418568
06:38:46|0.02418568
06:38:47|0.02416009
06:38:48|0.02416009
06:38:49|0.02416009
06:38:51|0.02416009
06:38:51|0.02416009
06:38:52|0.02420407
06:38:54|0.02420407
06:38:54|0.02420407
06:38:56|0.02420407
06:38:57|0.02420407
06:38:58|0.02420407
06:38:59|0.02417552
06:39:00|0.02417552
06:39:01|0.02420408
06:39:02|0.02420408
06:39:03|0.02420408
06:39:04|0.02420408
06:39:05|0.02420408
06:39:06|0.02420408
06:39:07|0.02420408
06:39:08|0.02420408
06:39:09|0.02421529
06:39:10|0.02421529
06:39:11|0.02424
06:39:12|0.02424
06:39:12|0.02421362
06:39:15|0.02421362
06:39:15|0.02421362
06:39:16|0.02421362
06:39:17|0.02421362
06:39:18|0.02421362
06:39:19|0.02421362
06:39:20|0.02421362
06:39:21|0.02421362
06:39:22|0.02421362
06:39:23|0.02421362
06:39:24|0.02421362
06:39:25|0.02421362
06:39:27|0.02421362
06:39:27|0.02424
06:39:30|0.02424
06:39:31|0.02424
06:39:31|0.02424
06:39:32|0.02424
06:39:34|0.02424
06:39:35|0.0242149
06:39:36|0.0242149
06:39:38|0.0242149
06:39:38|0.0242149
06:39:40|0.0242149
06:39:41|0.0242149
06:39:42|0.0242153
06:39:42|0.0242153
06:39:44|0.0242153
06:39:45|0.0242153
06:39:46|0.0242153
06:39:47|0.0242153
06:39:48|0.0242153
06:39:49|0.0242153
06:39:50|0.02421546
06:39:52|0.02421533
06:39:53|0.02421533
06:39:54|0.02421533
06:39:55|0.02421533
06:39:56|0.0242389
06:39:57|0.0242389
06:39:59|0.0242389
06:39:59|0.0242389
06:40:00|0.0242389
06:40:02|0.0242389
06:40:03|0.0242389
06:40:04|0.02420375
06:40:05|0.02420375
06:40:06|0.02420375
06:40:07|0.02420375
06:40:08|0.02420375
06:40:10|0.02420375
06:40:10|0.02420375
06:40:11|0.02420375
06:40:12|0.02420375
06:40:14|0.02420377
06:40:14|0.02420377
06:40:15|0.02420377
06:40:16|0.02420379
06:40:17|0.02420379
06:40:18|0.02420379
06:40:19|0.02420379
06:40:20|0.02420379
06:40:21|0.02420379
06:40:22|0.02420379
06:40:24|0.02420379
06:40:24|0.02420379
06:40:25|0.02420388
06:40:27|0.02420388
06:40:28|0.02420388
06:40:30|0.02420388
06:40:31|0.02420388
06:40:32|0.02420388
06:40:33|0.02420388
06:40:34|0.02420388
06:40:35|0.02420388
06:40:37|0.02420394
06:40:37|0.02420394
06:40:38|0.02420394
06:40:39|0.02420394
06:40:41|0.02420394
06:40:41|0.02420394
06:40:42|0.02420394
06:40:43|0.02420396
06:40:44|0.02420396
06:40:45|0.02420396
06:40:46|0.02418
06:40:47|0.02418
06:40:48|0.02418
06:40:49|0.02418
06:40:51|0.02418
06:40:51|0.02418
06:40:53|0.02418
06:40:54|0.02418
06:40:54|0.02418
06:40:56|0.02418
06:40:57|0.02418
06:40:57|0.02418
06:40:59|0.02416766
06:40:59|0.02416766
06:41:01|0.02416766
06:41:01|0.02416766
06:41:02|0.02416766
06:41:04|0.02416766
06:41:04|0.02416766
06:41:05|0.02416766
06:41:06|0.02416765
06:41:08|0.02416765
06:41:08|0.02416765
06:41:10|0.02416765
06:41:11|0.02416765
06:41:12|0.02416765
06:41:12|0.02416765
06:41:14|0.02416765
06:41:15|0.0241703
06:41:16|0.0241703
06:41:16|0.0241703
06:41:18|0.0241703
06:41:19|0.0241703
06:41:20|0.0241703
06:41:22|0.0241703
06:41:22|0.0241703
06:41:24|0.0241703
06:41:24|0.0241703
06:41:26|0.02417032
06:41:28|0.02417032
06:41:29|0.02417032
06:41:30|0.02417032
06:41:31|0.02417032
06:41:32|0.02417032
06:41:33|0.02417032
06:41:35|0.02419944
06:41:36|0.02419944
06:41:37|0.02419944
06:41:38|0.02419944
06:41:39|0.02419944
06:41:41|0.02419944
06:41:42|0.02419892
06:41:43|0.0241989
06:41:43|0.0241989
06:41:45|0.0241989
06:41:46|0.0242
06:41:47|0.0242
06:41:48|0.0242
06:41:49|0.0242
06:41:49|0.0242
06:41:51|0.0241718
06:41:51|0.0241718
06:41:53|0.0241718
06:41:54|0.02417192
06:41:55|0.02417192
06:41:56|0.02417192
06:41:57|0.02417192
06:41:58|0.02417192
06:41:59|0.02417192
06:42:00|0.02417192
06:42:01|0.02417218
06:42:02|0.02417218
06:42:03|0.02417218
06:42:04|0.02417218
06:42:05|0.02417218
06:42:06|0.02419899
06:42:07|0.02419899
06:42:09|0.02419894
06:42:10|0.02419894
06:42:11|0.02419894
06:42:12|0.02419894
06:42:13|0.02419894
06:42:14|0.02419894
06:42:14|0.02419894
06:42:16|0.02419894
06:42:17|0.02419894
06:42:18|0.02419894
06:42:19|0.02419894
06:42:20|0.02419894
06:42:21|0.02419894
06:42:22|0.02419845
06:42:23|0.02419845
06:42:25|0.02419845
06:42:25|0.02419845
06:42:27|0.02419845
06:42:29|0.02419845
06:42:30|0.02419845
06:42:31|0.02419845
06:42:33|0.02419845
06:42:34|0.02419845
06:42:35|0.02419845
06:42:37|0.02419845
06:42:38|0.02419845
06:42:40|0.02419845
06:42:40|0.02419845
06:42:41|0.02419845
06:42:42|0.02419845
06:42:43|0.02419845
06:42:45|0.02419845
06:42:46|0.02419845
06:42:47|0.02419845
06:42:48|0.02419001
06:42:48|0.02419001
06:42:50|0.02419001
06:42:51|0.02419001
06:42:52|0.02419001
06:42:52|0.02419001
06:42:55|0.02419001
06:42:55|0.02419001
06:42:56|0.02419001
06:42:57|0.02419001
06:42:58|0.02419001
06:42:59|0.02419001
06:43:01|0.02419001
06:43:02|0.02419001
06:43:03|0.02419001
06:43:04|0.02419001
06:43:05|0.02419001
06:43:06|0.02419001
06:43:07|0.02419845
06:43:07|0.02419845
06:43:09|0.02419845
06:43:10|0.02419845
06:43:11|0.02419845
06:43:12|0.02419845
06:43:12|0.02419845
06:43:14|0.02419
06:43:14|0.02419
06:43:15|0.02419
06:43:16|0.02419002
06:43:18|0.02419002
06:43:18|0.02419002
06:43:19|0.02419002
06:43:21|0.02419002
06:43:22|0.02422
06:43:22|0.02422
06:43:24|0.02422
06:43:24|0.02422
06:43:26|0.02422
06:43:27|0.02422
06:43:28|0.02422
06:43:29|0.02422
06:43:30|0.02422
06:43:31|0.02422
06:43:33|0.02422
06:43:34|0.02422
06:43:35|0.02419619
06:43:36|0.02419619
06:43:37|0.02419619
06:43:39|0.02419619
06:43:40|0.02419619
06:43:41|0.02419619
06:43:42|0.02419619
06:43:43|0.02419619
06:43:44|0.02419619
06:43:45|0.02419619
06:43:45|0.02419619
06:43:47|0.02419619
06:43:48|0.02419619
06:43:49|0.02419619
06:43:50|0.02419619
06:43:51|0.02419619
06:43:52|0.02419619
06:43:53|0.02419619
06:43:54|0.02419619
06:43:55|0.02419619
06:43:56|0.02419619
06:43:57|0.02419619
06:43:58|0.02420479
06:43:59|0.02420479
06:44:01|0.02420479
06:44:01|0.02420479
06:44:02|0.02420479
06:44:03|0.02420479
06:44:04|0.02420479
06:44:06|0.02420479
06:44:07|0.02420479
06:44:08|0.02420479
06:44:09|0.02424079
06:44:10|0.02425134
06:44:12|0.0242602
06:44:12|0.02423967
06:44:13|0.02426415
06:44:14|0.02426415
06:44:15|0.02426415
06:44:17|0.02426415
06:44:17|0.02426415
06:44:18|0.02426415
06:44:19|0.02426415
06:44:20|0.02424035
06:44:21|0.02424035
06:44:22|0.02424035
06:44:23|0.02424035
06:44:24|0.02424035
06:44:25|0.02424035
06:44:26|0.02424088
06:44:27|0.02424088
06:44:28|0.02424088
06:44:30|0.02424088
06:44:32|0.02424088
06:44:32|0.02426415
06:44:33|0.02427449
06:44:34|0.02427449
06:44:35|0.02427449
06:44:36|0.02427449
06:44:37|0.02427449
06:44:39|0.02427449
06:44:40|0.02427449
06:44:41|0.02427449
06:44:42|0.02427449
06:44:43|0.02427449
06:44:44|0.02427413
06:44:45|0.02427413
06:44:47|0.02427406
06:44:47|0.02427406
06:44:48|0.02427406
06:44:49|0.02427406
06:44:50|0.02427406
06:44:51|0.02423967
06:44:52|0.02423967
06:44:53|0.02423967
06:44:54|0.02423967
06:44:56|0.02423967
06:44:56|0.02423967
06:44:57|0.02423967
06:44:58|0.02421547
06:44:59|0.02421547
06:45:00|0.02421547
06:45:01|0.02421547
06:45:02|0.02423997
06:45:03|0.02423997
06:45:05|0.02423997
06:45:05|0.02423997
06:45:07|0.02423967
06:45:08|0.02423967
06:45:09|0.02423967
06:45:10|0.02423372
06:45:11|0.02423372
06:45:12|0.02423372
06:45:14|0.02423372
06:45:14|0.02421303
06:45:15|0.02421299
06:45:16|0.02421299
06:45:18|0.02421299
06:45:19|0.02421299
06:45:20|0.02421299
06:45:21|0.02421299
06:45:22|0.02421299
06:45:23|0.02423904
06:45:24|0.02423904
06:45:25|0.02423904
06:45:26|0.02423904
06:45:27|0.02423904
06:45:28|0.02423904
06:45:29|0.0242132
06:45:31|0.0242132
06:45:32|0.0242132
06:45:33|0.0242132
06:45:34|0.0242132
06:45:36|0.0242132
06:45:37|0.0242001
06:45:38|0.0242001
06:45:40|0.0242001
06:45:40|0.02422526
06:45:41|0.02422526
06:45:42|0.02422526
06:45:43|0.02422526
06:45:44|0.02419984
06:45:45|0.02419984
06:45:47|0.02423126
06:45:48|0.02423126
06:45:49|0.02423126
06:45:50|0.02423126
06:45:51|0.02423126
06:45:52|0.02423126
06:45:53|0.02423126
06:45:54|0.02423126
06:45:55|0.02423126
06:45:56|0.02423126
06:45:57|0.02420031
06:45:58|0.02420031
06:45:59|0.02420031
06:46:00|0.02420031
06:46:01|0.02420031
06:46:02|0.02420031
06:46:03|0.02420031
06:46:04|0.02420031
06:46:05|0.02420031
06:46:06|0.02420031
06:46:07|0.02420031
06:46:08|0.02420031
06:46:09|0.02420031
06:46:11|0.02420031
06:46:11|0.02420031
06:46:13|0.02420031
06:46:13|0.02420031
06:46:15|0.02420031
06:46:15|0.02420031
06:46:16|0.02420031
06:46:18|0.0242004
06:46:18|0.0242004
06:46:20|0.0242004
06:46:20|0.0242004
06:46:22|0.0242004
06:46:22|0.02420042
06:46:24|0.02420042
06:46:24|0.02420042
06:46:26|0.02420042
06:46:27|0.02420042
06:46:27|0.02420042
06:46:29|0.02420042
06:46:30|0.02420042
06:46:31|0.02420042
06:46:33|0.02422809
06:46:34|0.02422792
06:46:35|0.02422792
06:46:36|0.02422792
06:46:38|0.02422792
06:46:38|0.02422792
06:46:39|0.02422792
06:46:41|0.02422792
06:46:41|0.02422792
06:46:43|0.024213
06:46:43|0.024213
06:46:44|0.024213
06:46:45|0.024213
06:46:47|0.024213
06:46:47|0.024213
06:46:48|0.024213
06:46:49|0.024213
06:46:50|0.024213
06:46:51|0.024213
06:46:53|0.02421303
06:46:54|0.02421303
06:46:55|0.02421303
06:46:56|0.02421303
06:46:57|0.02421303
06:46:58|0.02421303
06:46:59|0.02421303
06:47:00|0.02421303
06:47:01|0.02421303
06:47:02|0.02421303
06:47:03|0.02421306
06:47:04|0.02423904
06:47:05|0.02423904
06:47:06|0.02423904
06:47:07|0.02423904
06:47:08|0.02423904
06:47:09|0.02423904
06:47:10|0.02423904
06:47:11|0.02423904
06:47:12|0.02423904
06:47:14|0.02423904
06:47:15|0.02423904
06:47:16|0.02423904
06:47:16|0.02423904
06:47:18|0.02423904
06:47:18|0.02423904
06:47:20|0.02427416
06:47:21|0.02427416
06:47:22|0.02427416
06:47:23|0.02427416
06:47:24|0.02427416
06:47:24|0.02427416
06:47:26|0.02427416
06:47:27|0.02427416
06:47:27|0.02427416
06:47:29|0.02427416
06:47:29|0.02427416
06:47:30|0.02427416
06:47:32|0.02427416
06:47:34|0.02427416
06:47:35|0.02427416
06:47:37|0.02427416
06:47:38|0.02427416
06:47:39|0.02427416
06:47:40|0.02427416
06:47:41|0.02427416
06:47:42|0.02427416
06:47:43|0.02427416
06:47:44|0.02427416
06:47:45|0.02427416
06:47:46|0.02427416
06:47:48|0.02427416
06:47:49|0.02427416
06:47:50|0.02427416
06:47:51|0.02427416
06:47:52|0.02427437
06:47:53|0.02427437
06:47:54|0.02427437
06:47:55|0.02427437
06:47:56|0.02427437
06:47:57|0.02427437
06:47:58|0.02423445
06:47:59|0.02423904
06:48:00|0.02423904
06:48:01|0.02423904
06:48:02|0.02423904
06:48:03|0.02428267
06:48:04|0.02428267
06:48:05|0.02431632
06:48:06|0.02430007
06:48:07|0.02430007
06:48:08|0.02430007
06:48:09|0.02430007
06:48:10|0.02430007
06:48:11|0.02430007
06:48:12|0.02430007
06:48:13|0.02430007
06:48:14|0.02430007
06:48:15|0.02430238
06:48:16|0.0243306
06:48:17|0.0243306
06:48:18|0.02430332
06:48:19|0.02434783
06:48:20|0.02434783
06:48:21|0.02434783
06:48:22|0.02434783
06:48:23|0.02434774
06:48:24|0.02434774
06:48:25|0.02434774
06:48:26|0.02434783
06:48:27|0.02434783
06:48:28|0.02434783
06:48:29|0.02434783
06:48:30|0.02435
06:48:31|0.02435
06:48:33|0.02435668
06:48:34|0.02435668
06:48:36|0.02434783
06:48:37|0.02435
06:48:38|0.02434785
06:48:39|0.02434785
06:48:41|0.02434785
06:48:42|0.02434785
06:48:43|0.02434785
06:48:44|0.02434785
06:48:45|0.02434785
06:48:47|0.02434785
06:48:48|0.02434785
06:48:49|0.02434785
06:48:50|0.02434785
06:48:51|0.02434785
06:48:52|0.02434785
06:48:53|0.02434786
06:48:54|0.02434786
06:48:55|0.02434786
06:48:56|0.02434786
06:48:57|0.02434786
06:48:58|0.02434786
06:48:59|0.02434786
06:49:00|0.02433212
06:49:01|0.02433212
06:49:02|0.02433212
06:49:03|0.02433224
06:49:04|0.02433224
06:49:05|0.02433224
06:49:06|0.02433224
06:49:07|0.02433224
06:49:08|0.02433224
06:49:09|0.02433224
06:49:10|0.02433224
06:49:11|0.02434785
06:49:12|0.02434785
06:49:13|0.02434785
06:49:14|0.02434786
06:49:15|0.02434786
06:49:16|0.02434786
06:49:17|0.02434786
06:49:18|0.02434786
06:49:19|0.02435903
06:49:20|0.02435903
06:49:21|0.02435903
06:49:22|0.02435903
06:49:23|0.02434786
06:49:24|0.02434786
06:49:25|0.02434786
06:49:26|0.02434786
06:49:27|0.02434786
06:49:28|0.02434786
06:49:29|0.02434786
06:49:30|0.02434786
06:49:31|0.02434786
06:49:32|0.02434789
06:49:34|0.02434789
06:49:35|0.02434789
06:49:37|0.02434789
06:49:38|0.02434789
06:49:39|0.02434789
06:49:41|0.02434789
06:49:42|0.02434789
06:49:43|0.02434789
06:49:44|0.02434789
06:49:45|0.02436
06:49:46|0.02434798
06:49:47|0.02434798
06:49:48|0.02434798
06:49:49|0.02434798
06:49:51|0.02435999
06:49:52|0.02435999
06:49:54|0.02434799
06:49:55|0.02435999
06:49:56|0.02435999
06:49:58|0.02436
06:49:58|0.02436
06:49:59|0.02436
06:50:01|0.02436
06:50:03|0.02436
06:50:03|0.02436
06:50:05|0.02436
06:50:05|0.02436
06:50:06|0.02436
06:50:07|0.02436
06:50:08|0.02436
06:50:10|0.02436
06:50:11|0.02436
06:50:11|0.02436
06:50:13|0.02436
06:50:14|0.02435998
06:50:15|0.02435998
06:50:16|0.02435998
06:50:17|0.02435998
06:50:18|0.02435998
06:50:19|0.02435998
06:50:20|0.02435998
06:50:21|0.02435989
06:50:22|0.02435989
06:50:23|0.02435989
06:50:24|0.02434813
06:50:25|0.02434813
06:50:26|0.02434813
06:50:27|0.02434813
06:50:28|0.02434813
06:50:29|0.02434814
06:50:30|0.02434814
06:50:31|0.02434814
06:50:32|0.02434814
06:50:33|0.02434814
06:50:34|0.02434814
06:50:36|0.02434814
06:50:37|0.02434816
06:50:38|0.02434816
06:50:40|0.02434818
06:50:41|0.02434818
06:50:42|0.02434818
06:50:42|0.02434818
06:50:44|0.02434818
06:50:44|0.02434818
06:50:46|0.02434818
06:50:48|0.02434818
06:50:48|0.02434818
06:50:50|0.02434818
06:50:51|0.02434818
06:50:52|0.02434818
06:50:53|0.02434822
06:50:54|0.02434822
06:50:55|0.02434822
06:50:56|0.02434822
06:50:57|0.02434822
06:50:58|0.02434822
06:50:59|0.02434822
06:51:01|0.02434822
06:51:01|0.02434822
06:51:02|0.02434822
06:51:03|0.02434822
06:51:04|0.02434822
06:51:05|0.02434822
06:51:06|0.02434822
06:51:07|0.02434822
06:51:08|0.02434822
06:51:10|0.02434822
06:51:10|0.02434822
06:51:11|0.02434822
06:51:12|0.02434822
06:51:14|0.02434822
06:51:14|0.02434822
06:51:15|0.02434822
06:51:16|0.02434822
06:51:18|0.02434822
06:51:18|0.02434828
06:51:20|0.02434828
06:51:20|0.02434828
06:51:21|0.02434829
06:51:22|0.02434829
06:51:23|0.02434829
06:51:25|0.02434829
06:51:26|0.02434829
06:51:27|0.02434829
06:51:28|0.02434829
06:51:29|0.02436217
06:51:30|0.02437799
06:51:31|0.02437799
06:51:32|0.02437799
06:51:33|0.02437799
06:51:34|0.02437799
06:51:35|0.02437799
06:51:37|0.02437799
06:51:38|0.02437799
06:51:39|0.02437799
06:51:41|0.02437799
06:51:42|0.02437799
06:51:43|0.02437799
06:51:44|0.02437799
06:51:45|0.02437799
06:51:46|0.02437799
06:51:47|0.02437799
06:51:48|0.02437799
06:51:50|0.02437799
06:51:51|0.02437799
06:51:52|0.02437799
06:51:53|0.02437799
06:51:54|0.02437799
06:51:55|0.02437799
06:51:56|0.02437799
06:51:57|0.02437799
06:51:57|0.02437799
06:51:59|0.02437799
06:52:00|0.02437799
06:52:00|0.02437799
06:52:02|0.02437799
06:52:04|0.02437799
06:52:05|0.02437799
06:52:06|0.02437801
06:52:07|0.02437801
06:52:08|0.02437801
06:52:09|0.02437801
06:52:10|0.02436
06:52:11|0.02436
06:52:12|0.02436
06:52:13|0.02436
06:52:14|0.02436
06:52:15|0.02436
06:52:16|0.02436
06:52:17|0.02436
06:52:18|0.02436
06:52:19|0.02437802
06:52:20|0.02437802
06:52:21|0.02437799
06:52:22|0.02437799
06:52:23|0.02437799
06:52:24|0.02437799
06:52:26|0.02437799
06:52:26|0.02437799
06:52:27|0.02437799
06:52:28|0.02437799
06:52:29|0.024378
06:52:30|0.024378
06:52:31|0.024378
06:52:32|0.024378
06:52:33|0.024378
06:52:34|0.024378
06:52:35|0.024378
06:52:37|0.024378
06:52:38|0.024378
06:52:39|0.024378
06:52:39|0.024378
06:52:42|0.024378
06:52:43|0.024378
06:52:43|0.024378
06:52:45|0.024378
06:52:45|0.024378
06:52:47|0.024378
06:52:47|0.024378
06:52:49|0.02436006
06:52:50|0.02436006
06:52:50|0.02436006
06:52:52|0.02436006
06:52:53|0.02437797
06:52:54|0.02437797
06:52:55|0.02437797
06:52:56|0.02437797
06:52:57|0.024378
06:52:58|0.024378
06:52:59|0.024378
06:53:00|0.024378
06:53:01|0.024378
06:53:02|0.024378
06:53:03|0.024378
06:53:04|0.024378
06:53:05|0.024378
06:53:06|0.024378
06:53:07|0.024378
06:53:08|0.024378
06:53:09|0.024378
06:53:10|0.024378
06:53:11|0.024378
06:53:12|0.024378
06:53:13|0.024378
06:53:14|0.024378
06:53:15|0.024378
06:53:16|0.024378
06:53:17|0.024378
06:53:18|0.024378
06:53:19|0.024378
06:53:20|0.0243967
06:53:21|0.0243967
06:53:22|0.0243967
06:53:23|0.0243967
06:53:24|0.0244116
06:53:25|0.0244116
06:53:26|0.02440379
06:53:27|0.02440379
06:53:28|0.02440379
06:53:30|0.02440379
06:53:31|0.02441157
06:53:32|0.02441157
06:53:32|0.02441157
06:53:34|0.02441336
06:53:34|0.02441336
06:53:35|0.02441336
06:53:36|0.02441336
06:53:38|0.02441336
06:53:40|0.02441336
06:53:41|0.02439344
06:53:43|0.02439344
06:53:44|0.02439344
06:53:46|0.02439344
06:53:46|0.02441336
06:53:48|0.02441336
06:53:48|0.02441336
06:53:50|0.02441336
06:53:51|0.02441336
06:53:52|0.02441342
06:53:53|0.02441342
06:53:55|0.02441342
06:53:56|0.02441342
06:53:56|0.02441342
06:53:57|0.02441336
06:53:58|0.02441336
06:54:00|0.02441336
06:54:01|0.02441336
06:54:01|0.02441336
06:54:03|0.02441336
06:54:04|0.02441336
06:54:05|0.024378
06:54:06|0.024378
06:54:07|0.0243967
06:54:08|0.0243967
06:54:09|0.0243967
06:54:10|0.0243967
06:54:11|0.0243967
06:54:12|0.0243967
06:54:13|0.02440999
06:54:14|0.02440999
06:54:16|0.02440999
06:54:17|0.02440999
06:54:17|0.02440999
06:54:18|0.02440999
06:54:20|0.02440999
06:54:21|0.02440999
06:54:22|0.02440999
06:54:23|0.02440999
06:54:24|0.02440999
06:54:25|0.02440999
06:54:26|0.02440999
06:54:27|0.02440999
06:54:28|0.02442353
06:54:29|0.02442353
06:54:30|0.02442353
06:54:31|0.02442353
06:54:32|0.02442353
06:54:33|0.02442353
06:54:34|0.02442298
06:54:35|0.02442298
06:54:36|0.02442298
06:54:37|0.02442298
06:54:38|0.02442319
06:54:40|0.02442319
06:54:41|0.02442319
06:54:42|0.02442319
06:54:43|0.02442319
06:54:44|0.02442319
06:54:45|0.02442319
06:54:47|0.02442319
06:54:48|0.02442319
06:54:49|0.02442319
06:54:50|0.02442243
06:54:51|0.02442243
06:54:52|0.02442243
06:54:53|0.02442243
06:54:54|0.02442243
06:54:55|0.02442243
06:54:56|0.02442243
06:54:57|0.02442243
06:54:58|0.02442243
06:54:59|0.02442243
06:55:00|0.02442243
06:55:01|0.02442243
06:55:02|0.02442243
06:55:04|0.02442243
06:55:05|0.02442243
06:55:06|0.02442193
06:55:07|0.02442193
06:55:08|0.02439734
06:55:09|0.02439734
06:55:10|0.02439734
06:55:11|0.02439734
06:55:12|0.02439735
06:55:13|0.02442306
06:55:14|0.02442306
06:55:15|0.02442306
06:55:16|0.02442306
06:55:17|0.02442306
06:55:18|0.02442306
06:55:19|0.02442306
06:55:20|0.02442306
06:55:20|0.02442317
06:55:22|0.02442317
06:55:22|0.02442317
06:55:24|0.02439808
06:55:25|0.02439808
06:55:26|0.02439808
06:55:27|0.02439808
06:55:28|0.02439808
06:55:29|0.02439808
06:55:30|0.02439808
06:55:31|0.02439808
06:55:32|0.02439808
06:55:33|0.02439808
06:55:34|0.02439808
06:55:35|0.02439808
06:55:35|0.02440011
06:55:37|0.02440011
06:55:38|0.02440011
06:55:39|0.02440011
06:55:39|0.02440011
06:55:42|0.02442317
06:55:43|0.02442317
06:55:44|0.02442317
06:55:45|0.02442317
06:55:47|0.02442317
06:55:47|0.02442317
06:55:49|0.02442317
06:55:50|0.02442317
06:55:50|0.02442317
06:55:52|0.02442317
06:55:53|0.02442317
06:55:54|0.02442317
06:55:56|0.02442316
06:55:56|0.02442316
06:55:57|0.02442316
06:55:58|0.02442316
06:55:59|0.02442316
06:56:00|0.02443781
06:56:01|0.02443781
06:56:02|0.02443781
06:56:03|0.02443781
06:56:05|0.02442319
06:56:06|0.02442319
06:56:07|0.02442319
06:56:08|0.02442319
06:56:09|0.02443771
06:56:10|0.02443771
06:56:11|0.02443771
06:56:12|0.02442319
06:56:13|0.02442319
06:56:13|0.02442319
06:56:15|0.02444759
06:56:16|0.02444759
06:56:17|0.02444759
06:56:18|0.02444759
06:56:19|0.02444759
06:56:20|0.02444759
06:56:22|0.02444759
06:56:22|0.02444759
06:56:23|0.02444759
06:56:24|0.02444759
06:56:25|0.02444759
06:56:26|0.02444759
06:56:27|0.02444759
06:56:28|0.02444759
06:56:29|0.02444759
06:56:31|0.02444759
06:56:31|0.02444759
06:56:33|0.02444759
06:56:34|0.0244377
06:56:35|0.0244377
06:56:35|0.0244377
06:56:36|0.0244377
06:56:38|0.0244377
06:56:39|0.0244377
06:56:40|0.02445158
06:56:41|0.02445158
06:56:42|0.02445158
06:56:44|0.0244596
06:56:44|0.0244596
06:56:46|0.0244596
06:56:47|0.0244596
06:56:49|0.0244596
06:56:50|0.0244596
06:56:52|0.0244596
06:56:52|0.0244596
06:56:54|0.0244596
06:56:55|0.0244596
06:56:55|0.0244596
06:56:56|0.02446585
06:56:58|0.02446585
06:56:59|0.02446587
06:57:00|0.02446587
06:57:01|0.02446587
06:57:02|0.02446587
06:57:03|0.02446587
06:57:04|0.02446588
06:57:06|0.02446588
06:57:07|0.02446588
06:57:08|0.02448079
06:57:09|0.02448079
06:57:11|0.02446587
06:57:12|0.02446587
06:57:12|0.02446587
06:57:14|0.02446587
06:57:15|0.02446587
06:57:15|0.02444587
06:57:16|0.02444587
06:57:17|0.02444587
06:57:19|0.02444587
06:57:20|0.02444587
06:57:21|0.02445993
06:57:22|0.02445999
06:57:23|0.02442373
06:57:24|0.02442373
06:57:25|0.02442373
06:57:26|0.02442373
06:57:27|0.02442373
06:57:28|0.02442373
06:57:29|0.02442411
06:57:30|0.02442411
06:57:31|0.02442411
06:57:32|0.02442411
06:57:33|0.02442411
06:57:34|0.02442411
06:57:35|0.02442411
06:57:36|0.02442411
06:57:37|0.02442411
06:57:38|0.02442413
06:57:39|0.02442413
06:57:40|0.02442413
06:57:41|0.02442413
06:57:42|0.02442413
06:57:44|0.02442413
06:57:45|0.02442413
06:57:46|0.02442413
06:57:47|0.02442413
06:57:48|0.02442413
06:57:50|0.02442413
06:57:51|0.02442413
06:57:52|0.02442413
06:57:52|0.02442413
06:57:54|0.02442413
06:57:56|0.02442413
06:57:57|0.02442413
06:57:58|0.02442413
06:57:59|0.02442603
06:58:00|0.02442603
06:58:01|0.02444999
06:58:03|0.02445995
06:58:04|0.02445995
06:58:04|0.02446
06:58:06|0.02446
06:58:07|0.02445995
06:58:09|0.02445995
06:58:10|0.02445995
06:58:10|0.02445999
06:58:12|0.02445999
06:58:12|0.02445999
06:58:14|0.02445999
06:58:15|0.02445999
06:58:16|0.02445999
06:58:16|0.02442755
06:58:18|0.02442755
06:58:18|0.02442755
06:58:20|0.02442755
06:58:21|0.02442755
06:58:22|0.02442755
06:58:23|0.02442755
06:58:24|0.02442755
06:58:25|0.02442755
06:58:26|0.02442755
06:58:27|0.02442755
06:58:27|0.02442755
06:58:29|0.02442755
06:58:30|0.02442755
06:58:31|0.02442755
06:58:32|0.02442755
06:58:33|0.02442755
06:58:34|0.02442755
06:58:35|0.02442755
06:58:36|0.02442755
06:58:36|0.02442755
06:58:38|0.02442755
06:58:39|0.02445921
06:58:40|0.02445921
06:58:40|0.02445921
06:58:42|0.02445921
06:58:44|0.02445921
06:58:44|0.02445921
06:58:46|0.02445921
06:58:47|0.02445901
06:58:48|0.02445932
06:58:49|0.02445932
06:58:49|0.02445932
06:58:51|0.02445932
06:58:53|0.02445932
06:58:53|0.02445932
06:58:54|0.02445932
06:58:55|0.02445932
06:58:57|0.02445932
06:58:58|0.02445932
06:58:59|0.02445932
06:59:00|0.02445932
06:59:01|0.02445932
06:59:02|0.02445932
06:59:03|0.02445932
06:59:05|0.02445932
06:59:05|0.02444532
06:59:06|0.02444532
06:59:07|0.02444532
06:59:08|0.02444532
06:59:09|0.02444532
06:59:10|0.0244311
06:59:11|0.0244311
06:59:13|0.02444532
06:59:13|0.02444532
06:59:14|0.02444532
06:59:15|0.02444532
06:59:16|0.02444532
06:59:18|0.02444532
06:59:18|0.02444532
06:59:20|0.02444532
06:59:20|0.02444532
06:59:21|0.02444532
06:59:22|0.02445998
06:59:23|0.02445998
06:59:25|0.02445998
06:59:25|0.02445998
06:59:26|0.02443172
06:59:27|0.02445998
06:59:29|0.02445998
06:59:30|0.02443196
06:59:30|0.02443196
06:59:32|0.02443196
06:59:33|0.02443196
06:59:34|0.02443196
06:59:36|0.02443196
06:59:36|0.02443196
06:59:37|0.02443196
06:59:38|0.02443196
06:59:39|0.02443196
06:59:40|0.02443196
06:59:41|0.02443196
06:59:42|0.02443196
06:59:44|0.02443196
06:59:45|0.02443196
06:59:47|0.02443196
06:59:47|0.02443196
06:59:48|0.02443196
06:59:50|0.02445944
06:59:51|0.02445944
06:59:52|0.02445944
06:59:53|0.02445944
06:59:54|0.02445944
06:59:55|0.02445944
06:59:55|0.02445944
06:59:57|0.02445944
06:59:58|0.02445944
06:59:58|0.02445939
07:00:01|0.02445939
07:00:02|0.02443318
07:00:03|0.02443318
07:00:04|0.02443318
07:00:05|0.02443318
07:00:06|0.02443318
07:00:07|0.02443318
07:00:09|0.02443318
07:00:10|0.02443318
07:00:10|0.02443318
07:00:11|0.02443318
07:00:13|0.02443318
07:00:13|0.02445142
07:00:15|0.02445142
07:00:16|0.02445142
07:00:17|0.02445142
07:00:18|0.02445142
07:00:19|0.02445142
07:00:20|0.02447999
07:00:21|0.02447999
07:00:23|0.02445173
07:00:23|0.02445173
07:00:25|0.0244
07:00:26|0.0244
07:00:27|0.0244
07:00:27|0.0244
07:00:28|0.0244
07:00:29|0.0244
07:00:31|0.02438921
07:00:31|0.02438969
07:00:32|0.02438969
07:00:34|0.02435139
07:00:34|0.02435068
07:00:36|0.02435068
07:00:37|0.02435068
07:00:38|0.02435068
07:00:39|0.02435068
07:00:41|0.02435068
07:00:41|0.02435068
07:00:42|0.02435068
07:00:44|0.02435068
07:00:46|0.02440834
07:00:47|0.02435068
07:00:48|0.02435068
07:00:49|0.02435068
07:00:50|0.02435068
07:00:51|0.02435068
07:00:52|0.02435068
07:00:53|0.02435068
07:00:54|0.02435068
07:00:55|0.02435068
07:00:56|0.02435068
07:00:57|0.02435068
07:00:58|0.02435068
07:00:59|0.02435068
07:01:00|0.02436348
07:01:02|0.02441133
07:01:03|0.02441133
07:01:03|0.02441133
07:01:05|0.02441133
07:01:06|0.02441133
07:01:07|0.02441133
07:01:08|0.02441133
07:01:09|0.02441133
07:01:09|0.02441133
07:01:11|0.02441133
07:01:12|0.02439843
07:01:13|0.02439843
07:01:13|0.02439843
07:01:15|0.02439843
07:01:16|0.02439843
07:01:18|0.02439843
07:01:19|0.02439843
07:01:19|0.02439843
07:01:21|0.02439843
07:01:22|0.02439843
07:01:23|0.02439843
07:01:24|0.02439843
07:01:24|0.02439843
07:01:26|0.02439843
07:01:26|0.02439843
07:01:28|0.02439843
07:01:29|0.02439843
07:01:30|0.02438785
07:01:31|0.02438785
07:01:32|0.0243825
07:01:33|0.02436226
07:01:34|0.02436226
07:01:35|0.02436226
07:01:36|0.02436226
07:01:37|0.02436226
07:01:38|0.02436226
07:01:39|0.02436226
07:01:40|0.02436226
07:01:41|0.02438255
07:01:42|0.02438255
07:01:43|0.02438255
07:01:44|0.02438255
07:01:46|0.02438255
07:01:47|0.02438255
07:01:48|0.02438255
07:01:50|0.02438255
07:01:50|0.02434429
07:01:52|0.02434429
07:01:53|0.02434429
07:01:54|0.02434429
07:01:55|0.02434429
07:01:56|0.02434429
07:01:57|0.02434429
07:01:58|0.02432296
07:01:59|0.02432296
07:02:01|0.02432296
07:02:02|0.02432303
07:02:03|0.02432303
07:02:04|0.02432303
07:02:05|0.02432303
07:02:06|0.02431632
07:02:07|0.02431632
07:02:08|0.02431632
07:02:09|0.02431632
07:02:10|0.02431632
07:02:12|0.02431311
07:02:12|0.02431311
07:02:13|0.02432
07:02:14|0.02432
07:02:15|0.02432
07:02:16|0.02431311
07:02:17|0.02432298
07:02:18|0.02435168
07:02:19|0.02435168
07:02:20|0.02435168
07:02:21|0.02435168
07:02:23|0.02435168
07:02:23|0.02435168
07:02:24|0.02435168
07:02:25|0.02435168
07:02:26|0.02435168
07:02:27|0.02435168
07:02:28|0.02435114
07:02:29|0.02435114
07:02:30|0.02435114
07:02:31|0.02435114
07:02:32|0.02435114
07:02:33|0.0243508
07:02:34|0.0243508
07:02:35|0.0243508
07:02:36|0.0243508
07:02:37|0.0243508
07:02:38|0.0243508
07:02:39|0.0243508
07:02:40|0.0243508
07:02:42|0.02434961
07:02:43|0.02434961
07:02:44|0.02434961
07:02:45|0.02434961
07:02:47|0.02434961
07:02:47|0.02434961
07:02:49|0.02435106
07:02:51|0.02435106
07:02:52|0.02435106
07:02:54|0.02435106
07:02:54|0.02435106
07:02:56|0.02435106
07:02:57|0.02435106
07:02:58|0.02435106
07:02:59|0.02435106
07:03:00|0.0243233
07:03:01|0.0243233
07:03:02|0.02434625
07:03:03|0.02432332
07:03:04|0.02432332
07:03:05|0.02432332
07:03:06|0.02432332
07:03:07|0.02432332
07:03:08|0.02432332
07:03:09|0.02432332
07:03:10|0.02432334
07:03:11|0.02432334
07:03:12|0.02432334
07:03:13|0.02432334
07:03:14|0.02434622
07:03:15|0.02434622
07:03:16|0.02434622
07:03:17|0.02434622
07:03:18|0.02434622
07:03:19|0.02434622
07:03:20|0.02432336
07:03:21|0.02432336
07:03:22|0.02432336
07:03:23|0.02432336
07:03:24|0.02432336
07:03:25|0.02432336
07:03:26|0.02432336
07:03:27|0.02432336
07:03:28|0.02432336
07:03:29|0.02432336
07:03:30|0.02432336
07:03:31|0.02432336
07:03:32|0.02432336
07:03:33|0.02432336
07:03:34|0.02432336
07:03:35|0.02432336
07:03:36|0.02432336
07:03:37|0.02432336
07:03:38|0.02432336
07:03:39|0.02432336
07:03:40|0.02432336
07:03:41|0.02432336
07:03:42|0.02432336
07:03:43|0.02432336
07:03:44|0.02432336
07:03:45|0.02432336
07:03:46|0.02432336
07:03:48|0.02432336
07:03:50|0.02432336
07:03:51|0.02432165
07:03:52|0.02432165
07:03:53|0.02432165
07:03:54|0.02432165
07:03:55|0.02432165
07:03:56|0.02432165
07:03:58|0.02432165
07:03:58|0.02432033
07:03:59|0.02432033
07:04:00|0.02432033
07:04:01|0.02432033
07:04:02|0.02432033
07:04:04|0.02432033
07:04:05|0.02432033
07:04:06|0.02432033
07:04:07|0.02432033
07:04:08|0.02432033
07:04:09|0.02432033
07:04:10|0.02432033
07:04:11|0.02432033
07:04:12|0.02432033
07:04:13|0.02432033
07:04:14|0.02432033
07:04:14|0.02432033
07:04:16|0.02432033
07:04:17|0.02432033
07:04:18|0.02432033
07:04:19|0.02432033
07:04:19|0.02430053
07:04:21|0.02430053
07:04:22|0.02430022
07:04:23|0.02430022
07:04:23|0.02430022
07:04:25|0.02427774
07:04:26|0.02427774
07:04:27|0.02427774
07:04:28|0.02427774
07:04:29|0.02427774
07:04:30|0.02427774
07:04:31|0.02427774
07:04:31|0.02427774
07:04:33|0.0242659
07:04:34|0.0242659
07:04:35|0.0242659
07:04:36|0.0242659
07:04:37|0.0242659
07:04:38|0.0242659
07:04:39|0.02426017
07:04:40|0.02426017
07:04:41|0.02426017
07:04:42|0.02426017
07:04:43|0.02426017
07:04:44|0.02426017
07:04:45|0.02426017
07:04:46|0.02426017
07:04:47|0.02426017
07:04:49|0.02426017
07:04:49|0.02426017
07:04:51|0.0242466
07:04:53|0.02424458
07:04:54|0.02424458
07:04:55|0.02424458
07:04:56|0.02424458
07:04:57|0.02424458
07:04:58|0.02422101
07:05:00|0.02422101
07:05:01|0.02424447
07:05:02|0.02425027
07:05:02|0.02422121
07:05:04|0.02422121
07:05:05|0.02422121
07:05:06|0.02422121
07:05:07|0.02422121
07:05:08|0.02422121
07:05:10|0.02422121
07:05:11|0.02422121
07:05:12|0.02422121
07:05:13|0.02422121
07:05:14|0.02422121
07:05:15|0.02422121
07:05:16|0.02422121
07:05:17|0.02422121
07:05:18|0.02422102
07:05:19|0.02422102
07:05:20|0.02422102
07:05:21|0.02422102
07:05:22|0.02422102
07:05:23|0.02422102
07:05:24|0.02422102
07:05:25|0.02422106
07:05:26|0.02422106
07:05:27|0.0242104
07:05:28|0.0242104
07:05:29|0.0242104
07:05:30|0.02422106
07:05:31|0.0242387
07:05:32|0.02420762
07:05:33|0.02425775
07:05:34|0.02425775
07:05:35|0.02425775
07:05:36|0.02425775
07:05:37|0.02425775
07:05:38|0.02425775
07:05:40|0.02425775
07:05:40|0.0242426
07:05:41|0.0242426
07:05:42|0.0242426
07:05:43|0.0242426
07:05:44|0.0242426
07:05:45|0.0242426
07:05:46|0.0242426
07:05:47|0.0242025
07:05:48|0.0242
07:05:49|0.0242
07:05:51|0.0242
07:05:53|0.0242
07:05:54|0.02423115
07:05:55|0.02424259
07:05:56|0.02425775
07:05:57|0.02425775
07:05:58|0.02425775
07:05:59|0.02424041
07:06:00|0.02424041
07:06:00|0.02426415
07:06:02|0.02426415
07:06:04|0.02426415
07:06:04|0.02426415
07:06:05|0.02426345
07:06:07|0.02426345
07:06:08|0.02426345
07:06:09|0.02426345
07:06:10|0.02426345
07:06:11|0.02426345
07:06:12|0.02426345
07:06:13|0.02426345
07:06:14|0.02426345
07:06:15|0.02426944
07:06:16|0.02426944
07:06:17|0.02426944
07:06:18|0.02429788
07:06:19|0.02429788
07:06:20|0.02429788
07:06:21|0.02429788
07:06:22|0.02429788
07:06:23|0.02429788
07:06:24|0.02429788
07:06:25|0.02429788
07:06:26|0.02429986
07:06:27|0.02429986
07:06:28|0.02429986
07:06:29|0.02429986
07:06:30|0.02429986
07:06:31|0.02429986
07:06:32|0.02429986
07:06:33|0.02429986
07:06:35|0.02429986
07:06:35|0.02427444
07:06:36|0.02427444
07:06:37|0.02429998
07:06:38|0.02429998
07:06:40|0.02429998
07:06:40|0.02429998
07:06:41|0.02429998
07:06:42|0.02429998
07:06:43|0.02429998
07:06:44|0.02429986
07:06:45|0.02429986
07:06:46|0.02429986
07:06:47|0.02429986
07:06:48|0.02429986
07:06:50|0.02429986
07:06:52|0.02427514
07:06:52|0.02427514
07:06:53|0.02427519
07:06:54|0.02427519
07:06:56|0.02427519
07:06:58|0.02427519
07:06:59|0.0243
07:07:00|0.0243131
07:07:00|0.0243131
07:07:02|0.0243131
07:07:03|0.0243207
07:07:05|0.02428374
07:07:06|0.02428374
07:07:07|0.024325
07:07:08|0.024325
07:07:09|0.024325
07:07:10|0.024325
07:07:12|0.024325
07:07:12|0.024325
07:07:13|0.024325
07:07:14|0.024325
07:07:15|0.02432163
07:07:16|0.02432047
07:07:17|0.02432047
07:07:18|0.02432047
07:07:19|0.02432047
07:07:20|0.02432048
07:07:21|0.02432048
07:07:22|0.02433623
07:07:23|0.02432977
07:07:24|0.02434617
07:07:25|0.02434617
07:07:26|0.02434618
07:07:27|0.02434618
07:07:29|0.02434618
07:07:29|0.02434618
07:07:30|0.02434618
07:07:31|0.02433888
07:07:32|0.02433888
07:07:34|0.02433888
07:07:34|0.02433888
07:07:36|0.02432789
07:07:37|0.02432789
07:07:37|0.02432789
07:07:39|0.02432789
07:07:40|0.02432789
07:07:41|0.02432789
07:07:42|0.02432789
07:07:43|0.02432789
07:07:44|0.02432789
07:07:45|0.02433708
07:07:46|0.02433708
07:07:47|0.02433708
07:07:48|0.02434619
07:07:48|0.02434619
07:07:50|0.0243214
07:07:51|0.0243214
07:07:52|0.0243214
07:07:54|0.02431498
07:07:54|0.02431498
07:07:56|0.02431498
07:07:57|0.02431498
07:07:58|0.02433132
07:08:00|0.02432076
07:08:00|0.02432076
07:08:01|0.02432076
07:08:02|0.02432076
07:08:03|0.02432076
07:08:04|0.02432076
07:08:05|0.02431645
07:08:07|0.02433017
07:08:08|0.02433017
07:08:08|0.02433017
07:08:10|0.02433017
07:08:11|0.02433017
07:08:12|0.02433017
07:08:13|0.02433017
07:08:14|0.02433017
07:08:15|0.02433017
07:08:17|0.02433017
07:08:18|0.02433017
07:08:19|0.02435668
07:08:20|0.02435958
07:08:21|0.02435958
07:08:22|0.02435958
07:08:23|0.02435958
07:08:24|0.02435958
07:08:25|0.02435958
07:08:26|0.02438651
07:08:27|0.02435268
07:08:28|0.02435268
07:08:29|0.02435268
07:08:30|0.02435535
07:08:31|0.02435535
07:08:32|0.02435535
07:08:33|0.02435535
07:08:34|0.02435535
07:08:35|0.02435535
07:08:36|0.02435535
07:08:37|0.02435535
07:08:38|0.02435535
07:08:39|0.02435535
07:08:40|0.02435535
07:08:41|0.02434985
07:08:42|0.02434985
07:08:43|0.02434985
07:08:44|0.02434985
07:08:45|0.02434985
07:08:46|0.02434107
07:08:47|0.02434107
07:08:48|0.02434985
07:08:49|0.02434985
07:08:50|0.02434985
07:08:51|0.02434985
07:08:52|0.02434985
07:08:54|0.02434985
07:08:54|0.02434985
07:08:55|0.02434985
07:08:57|0.02434985
07:08:58|0.02434985
07:09:00|0.02434985
07:09:00|0.02434985
07:09:02|0.02434985
07:09:03|0.02434985
07:09:04|0.0243453
07:09:05|0.0243453
07:09:06|0.0243453
07:09:07|0.0243453
07:09:08|0.0243453
07:09:10|0.0243453
07:09:11|0.0243453
07:09:12|0.02440035
07:09:12|0.02440035
07:09:14|0.02438379
07:09:15|0.02438379
07:09:17|0.02438365
07:09:17|0.02439844
07:09:19|0.02439844
07:09:20|0.02439844
07:09:22|0.02439844
07:09:22|0.02439844
07:09:23|0.02439844
07:09:24|0.02439844
07:09:25|0.0244
07:09:26|0.0244
07:09:27|0.02438581
07:09:28|0.0243747
07:09:29|0.02438581
07:09:30|0.02438581
07:09:31|0.02438581
07:09:32|0.0243839
07:09:33|0.0243839
07:09:34|0.0243839
07:09:35|0.0243839
07:09:36|0.0243839
07:09:37|0.0243839
07:09:39|0.0243839
07:09:39|0.0243839
07:09:41|0.0243839
07:09:42|0.0243839
07:09:43|0.02437482
07:09:44|0.02437482
07:09:45|0.02438387
07:09:46|0.02438387
07:09:47|0.02438387
07:09:47|0.02438387
07:09:49|0.02438387
07:09:50|0.02438387
07:09:51|0.02438387
07:09:52|0.02438387
07:09:54|0.02438387
07:09:55|0.02438387
07:09:57|0.02438387
07:09:58|0.02438387
07:09:59|0.02438387
07:10:00|0.02438387
07:10:01|0.02438387
07:10:03|0.02437482
07:10:04|0.02437482
07:10:05|0.02437482
07:10:06|0.02437482
07:10:07|0.02437482
07:10:08|0.02437482
07:10:09|0.02437482
07:10:10|0.02436589
07:10:10|0.02436589
07:10:11|0.02436589
07:10:13|0.02436589
07:10:14|0.02436589
07:10:15|0.02436589
07:10:16|0.02436589
07:10:17|0.02436589
07:10:18|0.02436589
07:10:19|0.02436589
07:10:20|0.02436589
07:10:21|0.02436589
07:10:22|0.02436589
07:10:23|0.02436589
07:10:24|0.02435335
07:10:25|0.02435335
07:10:26|0.02435335
07:10:27|0.02435335
07:10:28|0.02435335
07:10:29|0.02435335
07:10:30|0.02435335
07:10:31|0.02435335
07:10:32|0.02435335
07:10:33|0.02435335
07:10:34|0.02435335
07:10:35|0.02435335
07:10:36|0.02435335
07:10:37|0.02435335
07:10:38|0.02436589
07:10:39|0.02436589
07:10:40|0.02436589
07:10:41|0.02436589
07:10:42|0.02436589
07:10:43|0.02436589
07:10:45|0.02437216
07:10:45|0.02437216
07:10:46|0.0243721
07:10:47|0.0243721
07:10:49|0.0243721
07:10:49|0.0243721
07:10:50|0.0243721
07:10:51|0.02436041
07:10:53|0.02436041
07:10:54|0.02436041
07:10:55|0.02436041
07:10:57|0.02435722
07:10:58|0.02435722
07:10:59|0.0243608
07:11:00|0.0243608
07:11:01|0.0243608
07:11:03|0.0243608
07:11:04|0.0243608
07:11:06|0.0243608
07:11:06|0.0243608
07:11:07|0.0243608
07:11:08|0.0243608
07:11:09|0.0243608
07:11:10|0.02436079
07:11:11|0.02436079
07:11:12|0.02436079
07:11:13|0.02436079
07:11:14|0.02435895
07:11:15|0.02435895
07:11:16|0.02435895
07:11:17|0.02435895
07:11:18|0.02435895
07:11:19|0.02435895
07:11:20|0.02435895
07:11:21|0.02435895
07:11:23|0.02435335
07:11:23|0.02435335
07:11:24|0.02435335
07:11:25|0.02435335
07:11:26|0.02435335
07:11:28|0.02435335
07:11:28|0.02435335
07:11:29|0.02435335
07:11:31|0.02435335
07:11:32|0.02435335
07:11:33|0.02435335
07:11:33|0.02435335
07:11:35|0.02435335
07:11:36|0.02435335
07:11:37|0.02435335
07:11:37|0.02435335
07:11:38|0.0243956
07:11:39|0.0243956
07:11:41|0.0243956
07:11:42|0.0243956
07:11:43|0.0243956
07:11:44|0.0243956
07:11:45|0.0243956
07:11:46|0.0243956
07:11:47|0.0243956
07:11:47|0.0243956
07:11:49|0.0243956
07:11:50|0.0243956
07:11:51|0.0243956
07:11:52|0.0243956
07:11:52|0.0243956
07:11:54|0.0243956
07:11:56|0.02436273
07:11:57|0.02436273
07:11:57|0.02436273
07:12:00|0.02436273
07:12:00|0.02436273
07:12:01|0.02436273
07:12:02|0.02436273
07:12:04|0.02436273
07:12:05|0.02436273
07:12:06|0.02436273
07:12:07|0.02436273
07:12:08|0.02436273
07:12:09|0.02436273
07:12:11|0.02436273
07:12:11|0.02436273
07:12:12|0.02436273
07:12:13|0.02436273
07:12:14|0.02436273
07:12:15|0.02436273
07:12:16|0.02436273
07:12:18|0.02436273
07:12:19|0.02436273
07:12:19|0.02436273
07:12:21|0.02436273
07:12:22|0.02436273
07:12:23|0.02436273
07:12:24|0.02436273
07:12:25|0.02436273
07:12:26|0.02436273
07:12:26|0.02436273
07:12:28|0.02436273
07:12:29|0.02436273
07:12:30|0.02436273
07:12:30|0.02436273
07:12:31|0.02436273
07:12:33|0.02436273
07:12:34|0.02436273
07:12:36|0.02436273
07:12:36|0.02436273
07:12:37|0.02436273
07:12:38|0.02436273
07:12:39|0.02436273
07:12:40|0.02436273
07:12:41|0.02436273
07:12:42|0.02436273
07:12:44|0.02436273
07:12:44|0.02435335
07:12:45|0.02435335
07:12:47|0.02435335
07:12:47|0.02435335
07:12:49|0.02435335
07:12:49|0.02435335
07:12:51|0.02435335
07:12:52|0.02435335
07:12:53|0.02436273
07:12:54|0.02435337
07:12:54|0.02435337
07:12:56|0.02435337
07:12:56|0.02435337
07:12:58|0.02435337
07:12:59|0.02435337
07:13:00|0.02435337
07:13:02|0.02435337
07:13:03|0.02435337
07:13:03|0.02435337
07:13:05|0.02435335
07:13:06|0.02435335
07:13:08|0.02435335
07:13:09|0.02435335
07:13:09|0.02435335
07:13:11|0.02435335
07:13:12|0.02435335
07:13:13|0.02435335
07:13:14|0.02435335
07:13:15|0.02435335
07:13:16|0.02438239
07:13:17|0.02438239
07:13:18|0.02438239
07:13:19|0.02437771
07:13:20|0.02437771
07:13:21|0.02437771
07:13:22|0.02437771
07:13:23|0.02437771
07:13:24|0.0243741
07:13:25|0.0243741
07:13:27|0.0243741
07:13:27|0.0243741
07:13:28|0.0243741
07:13:29|0.0243741
07:13:30|0.0243741
07:13:31|0.0243741
07:13:32|0.0243741
07:13:33|0.0243741
07:13:34|0.0243741
07:13:35|0.0243741
07:13:36|0.0243741
07:13:37|0.0243741
07:13:38|0.0243741
07:13:39|0.0243741
07:13:40|0.02437409
07:13:41|0.02437409
07:13:43|0.02437409
07:13:43|0.02437409
07:13:44|0.02437409
07:13:45|0.02437409
07:13:46|0.02437409
07:13:48|0.02437409
07:13:49|0.02437409
07:13:49|0.02434108
07:13:51|0.02433522
07:13:52|0.02433522
07:13:53|0.02433522
07:13:54|0.02433522
07:13:55|0.02433522
07:13:56|0.02433522
07:13:57|0.02433522
07:13:59|0.02433522
07:14:00|0.02433522
07:14:01|0.02433522
07:14:02|0.02433522
07:14:03|0.02433522
07:14:05|0.02432512
07:14:06|0.02432512
07:14:07|0.02432512
07:14:08|0.02432512
07:14:10|0.02432512
07:14:12|0.02432512
07:14:12|0.02432512
07:14:13|0.02432512
07:14:14|0.02435
07:14:15|0.02435
07:14:16|0.02433522
07:14:17|0.02433522
07:14:18|0.02433522
07:14:19|0.02433522
07:14:20|0.02433522
07:14:21|0.02433522
07:14:22|0.02433522
07:14:23|0.02433521
07:14:24|0.02433521
07:14:25|0.02433521
07:14:27|0.02435849
07:14:28|0.02435849
07:14:28|0.02435849
07:14:30|0.02435849
07:14:31|0.02435849
07:14:32|0.02435849
07:14:33|0.02435849
07:14:34|0.02435849
07:14:35|0.02420639
07:14:36|0.02425134
07:14:37|0.02423915
07:14:38|0.02421656
07:14:39|0.0242205
07:14:40|0.02422444
07:14:41|0.02422444
07:14:42|0.02424059
07:14:43|0.02419038
07:14:44|0.02419038
07:14:45|0.02420609
07:14:46|0.02420609
07:14:47|0.02420609
07:14:48|0.02420609
07:14:49|0.02411786
07:14:50|0.02411786
07:14:52|0.02415469
07:14:52|0.02410006
07:14:54|0.02410006
07:14:55|0.02414188
07:14:55|0.02414188
07:14:57|0.02414188
07:14:58|0.02410008
07:15:00|0.0241001
07:15:00|0.02412942
07:15:02|0.0241001
07:15:03|0.0241001
07:15:04|0.0241001
07:15:06|0.0241001
07:15:06|0.0241001
07:15:08|0.0241001
07:15:09|0.0241001
07:15:11|0.0241001
07:15:11|0.0241001
07:15:13|0.0241001
07:15:13|0.0241001
07:15:14|0.0241001
07:15:16|0.0241001
07:15:17|0.0241001
07:15:17|0.0241001
07:15:19|0.0241001
07:15:19|0.0241001
07:15:20|0.02413031
07:15:21|0.02413031
07:15:23|0.0241484
07:15:24|0.0241484
07:15:25|0.0241484
07:15:26|0.02410001
07:15:27|0.02410001
07:15:28|0.0241
07:15:29|0.0241
07:15:30|0.02407902
07:15:31|0.02407959
07:15:32|0.02407959
07:15:33|0.02403812
07:15:34|0.02403812
07:15:35|0.02409074
07:15:36|0.0240806
07:15:37|0.02407995
07:15:38|0.02409353
07:15:39|0.02409309
07:15:40|0.0240927
07:15:41|0.0241242
07:15:42|0.02407178
07:15:43|0.02407738
07:15:44|0.02407888
07:15:45|0.02407929
07:15:46|0.02408398
07:15:47|0.02408398
07:15:48|0.02408398
07:15:49|0.02408398
07:15:50|0.02408398
07:15:51|0.02408398
07:15:52|0.02408398
07:15:53|0.02408398
07:15:54|0.02408398
07:15:55|0.02408398
07:15:56|0.02408398
07:15:57|0.02408398
07:15:58|0.02408398
07:15:59|0.02408398
07:16:00|0.02412037
07:16:02|0.02412037
07:16:03|0.02409
07:16:04|0.02409
07:16:05|0.02409
07:16:06|0.02409
07:16:07|0.02409
07:16:08|0.02409
07:16:09|0.02409
07:16:11|0.02409
07:16:12|0.02409
07:16:13|0.02409
07:16:13|0.02409
07:16:15|0.02409
07:16:16|0.024116
07:16:17|0.024116
07:16:17|0.024116
07:16:19|0.024116
07:16:19|0.024116
07:16:21|0.024116
07:16:22|0.024116
07:16:23|0.024098
07:16:24|0.024098
07:16:25|0.024098
07:16:26|0.024098
07:16:28|0.024098
07:16:29|0.024098
07:16:29|0.024098
07:16:31|0.024093
07:16:32|0.024093
07:16:33|0.024093
07:16:34|0.024093
07:16:36|0.024093
07:16:37|0.02409
07:16:38|0.0240899
07:16:39|0.0240899
07:16:40|0.0240899
07:16:41|0.0240899
07:16:42|0.0240899
07:16:43|0.0240899
07:16:44|0.0240899
07:16:45|0.0240899
07:16:45|0.02408398
07:16:46|0.02411475
07:16:47|0.02409289
07:16:49|0.02409289
07:16:50|0.02409289
07:16:51|0.02409289
07:16:52|0.02409289
07:16:53|0.02409289
07:16:53|0.02409289
07:16:55|0.02409289
07:16:55|0.02409289
07:16:57|0.02409289
07:16:58|0.02402693
07:16:59|0.02392629
07:17:01|0.02385164
07:17:01|0.02382816
07:17:03|0.02379999
07:17:05|0.02377714
07:17:05|0.02377711
07:17:06|0.0237771
07:17:07|0.0237771
07:17:08|0.02377718
07:17:09|0.0237771
07:17:11|0.02377714
07:17:12|0.02375
07:17:13|0.02374178
07:17:14|0.02374178
07:17:15|0.0237771
07:17:17|0.0237771
07:17:17|0.0237771
07:17:18|0.02375025
07:17:19|0.02375025
07:17:20|0.02377699
07:17:21|0.02377699
07:17:22|0.0237631
07:17:23|0.02377878
07:17:24|0.0237785
07:17:26|0.02379749
07:17:26|0.02378274
07:17:28|0.02379981
07:17:29|0.02379981
07:17:30|0.0237847
07:17:31|0.02382738
07:17:32|0.0238
07:17:33|0.0238
07:17:34|0.0238
07:17:35|0.0238606
07:17:36|0.02385934
07:17:37|0.02383849
07:17:38|0.02383849
07:17:39|0.02383215
07:17:40|0.02386086
07:17:41|0.0238594
07:17:42|0.0238594
07:17:43|0.0238753
07:17:44|0.0238594
07:17:45|0.02372
07:17:46|0.02372195
07:17:47|0.02374586
07:17:48|0.02370268
07:17:49|0.02369942
07:17:50|0.02372195
07:17:51|0.02372195
07:17:52|0.02374337
07:17:53|0.02374337
07:17:54|0.02374337
07:17:55|0.02374337
07:17:56|0.02374337
07:17:57|0.02372195
07:17:58|0.02372195
07:17:59|0.02372195
07:18:00|0.02374285
07:18:02|0.02374285
07:18:03|0.02374285
07:18:04|0.02374285
07:18:06|0.02374285
07:18:07|0.02372195
07:18:08|0.02374959
07:18:10|0.02374947
07:18:11|0.02374947
07:18:11|0.0237498
07:18:12|0.02374285
07:18:13|0.02374285
07:18:15|0.02374285
07:18:16|0.02374285
07:18:17|0.02375979
07:18:18|0.02375988
07:18:19|0.02375999
07:18:20|0.02376
07:18:21|0.02376
07:18:22|0.02375999
07:18:23|0.02375988
07:18:24|0.02375995
07:18:25|0.02375997
07:18:26|0.02374292
07:18:27|0.02376
07:18:28|0.02376
07:18:29|0.02376
07:18:30|0.02374293
07:18:31|0.02374293
07:18:32|0.02375986
07:18:33|0.02375986
07:18:34|0.0237792
07:18:35|0.02377993
07:18:36|0.02377993
07:18:37|0.02380657
07:18:38|0.02380657
07:18:39|0.02380657
07:18:40|0.02380657
07:18:42|0.02380672
07:18:42|0.0238
07:18:43|0.0238
07:18:44|0.0238
07:18:45|0.0238
07:18:47|0.02380657
07:18:48|0.02380657
07:18:49|0.02380657
07:18:50|0.02380657
07:18:50|0.02380657
07:18:51|0.02381247
07:18:52|0.02381247
07:18:53|0.02381247
07:18:55|0.02380657
07:18:56|0.02380657
07:18:57|0.02380657
07:18:58|0.02380657
07:18:59|0.02381122
07:19:00|0.02380657
07:19:01|0.02380657
07:19:03|0.02381405
07:19:04|0.02381405
07:19:05|0.02381405
07:19:06|0.02381405
07:19:07|0.02381405
07:19:08|0.02381405
07:19:09|0.02381405
07:19:10|0.02382792
07:19:11|0.02382792
07:19:12|0.02382792
07:19:13|0.02385047
07:19:14|0.02382792
07:19:15|0.02382792
07:19:17|0.02382792
07:19:18|0.02382792
07:19:19|0.02382792
07:19:21|0.02382792
07:19:22|0.02382792
07:19:23|0.02385089
07:19:24|0.02385089
07:19:25|0.02385089
07:19:25|0.02383158
07:19:26|0.02382792
07:19:27|0.02382792
07:19:29|0.02382792
07:19:29|0.0238384
07:19:30|0.02382792
07:19:32|0.02382793
07:19:32|0.02382793
07:19:34|0.0238384
07:19:34|0.0238384
07:19:36|0.0238
07:19:37|0.0238
07:19:37|0.0238
07:19:38|0.0238
07:19:40|0.0238
07:19:41|0.0238
07:19:41|0.0238
07:19:42|0.0238
07:19:43|0.0237846
07:19:44|0.02380083
07:19:45|0.02380081
07:19:46|0.02377993
07:19:48|0.0238041
07:19:48|0.0238
07:19:49|0.02379425
07:19:51|0.02379425
07:19:52|0.02379425
07:19:52|0.02379425
07:19:53|0.02379425
07:19:55|0.02380419
07:19:55|0.02379421
07:19:57|0.02379425
07:19:58|0.02379425
07:19:59|0.02379425
07:19:59|0.02374285
07:20:00|0.02374285
07:20:01|0.02374285
07:20:03|0.02374285
07:20:05|0.02374285
07:20:06|0.02374285
07:20:07|0.02374285
07:20:08|0.02374285
07:20:09|0.02374285
07:20:10|0.02374953
07:20:12|0.02374953
07:20:13|0.02374953
07:20:14|0.02374244
07:20:15|0.02374285
07:20:16|0.02373923
07:20:17|0.02373923
07:20:18|0.02374285
07:20:19|0.02374285
07:20:20|0.02374285
07:20:21|0.02374285
07:20:22|0.02374285
07:20:23|0.02374285
07:20:24|0.02374285
07:20:25|0.0237498
07:20:27|0.0237498
07:20:27|0.02375
07:20:28|0.02375
07:20:29|0.02375
07:20:30|0.02375
07:20:31|0.02375
07:20:32|0.0237701
07:20:33|0.0237701
07:20:34|0.0237701
07:20:35|0.02372187
07:20:36|0.02372187
07:20:38|0.02372187
07:20:39|0.02372187
07:20:39|0.02369894
07:20:41|0.02369894
07:20:41|0.02370104
07:20:42|0.02370103
07:20:44|0.02370103
07:20:45|0.02370103
07:20:45|0.02372582
07:20:47|0.02372582
07:20:48|0.02371252
07:20:48|0.02374529
07:20:50|0.02374529
07:20:51|0.02371795
07:20:52|0.02371795
07:20:52|0.02371795
07:20:54|0.02371795
07:20:54|0.02371796
07:20:56|0.02371795
07:20:56|0.02371795
07:20:58|0.02371795
07:20:59|0.02371795
07:21:01|0.02371795
07:21:02|0.02371795
07:21:03|0.02371795
07:21:04|0.02371795
07:21:06|0.02371795
07:21:07|0.02371795
07:21:07|0.02371795
07:21:09|0.0237551
07:21:10|0.02376727
07:21:11|0.02376727
07:21:12|0.02379915
07:21:13|0.02379915
07:21:14|0.02379915
07:21:16|0.02379624
07:21:17|0.02379606
07:21:18|0.02379606
07:21:19|0.02379606
07:21:20|0.02376725
07:21:21|0.02379549
07:21:22|0.02379549
07:21:23|0.02379549
07:21:23|0.02379549
07:21:25|0.0238005
07:21:26|0.0238
07:21:27|0.02381122
07:21:28|0.02381122
07:21:29|0.02381122
07:21:30|0.023825
07:21:31|0.023825
07:21:32|0.0238523
07:21:33|0.02382501
07:21:34|0.023825
07:21:35|0.023825
07:21:35|0.023825
07:21:37|0.02384313
07:21:38|0.023825
07:21:39|0.023825
07:21:40|0.023825
07:21:41|0.023825
07:21:42|0.023825
07:21:42|0.023825
07:21:44|0.023825
07:21:45|0.02381197
07:21:46|0.02382498
07:21:47|0.02382498
07:21:48|0.02382498
07:21:49|0.023825
07:21:50|0.023825
07:21:51|0.023825
07:21:52|0.02380039
07:21:53|0.02380039
07:21:55|0.02380039
07:21:55|0.02380039
07:21:56|0.02380039
07:21:57|0.02380039
07:21:58|0.02380039
07:21:59|0.02386399
07:22:00|0.02383947
07:22:01|0.02383948
07:22:02|0.02383948
07:22:03|0.02385934
07:22:05|0.02385934
07:22:07|0.02383359
07:22:08|0.02383359
07:22:10|0.02383359
07:22:11|0.02383366
07:22:12|0.02385914
07:22:13|0.02385914
07:22:14|0.02385914
07:22:16|0.02385914
07:22:16|0.02385914
07:22:17|0.02385914
07:22:18|0.02385914
07:22:19|0.02383364
07:22:20|0.02383365
07:22:21|0.02383365
07:22:22|0.02383365
07:22:24|0.02383365
07:22:25|0.023831
07:22:26|0.023831
07:22:27|0.023831
07:22:28|0.02383364
07:22:28|0.02383364
07:22:30|0.02383364
07:22:31|0.02383364
07:22:32|0.02383364
07:22:33|0.02383364
07:22:34|0.02383364
07:22:35|0.02383364
07:22:36|0.02383364
07:22:37|0.02383364
07:22:38|0.02383364
07:22:39|0.02383364
07:22:40|0.02383364
07:22:41|0.02383364
07:22:42|0.02383363
07:22:43|0.02383363
07:22:44|0.023831
07:22:45|0.023831
07:22:46|0.023831
07:22:47|0.023831
07:22:48|0.023831
07:22:49|0.023831
07:22:50|0.02383336
07:22:51|0.02383336
07:22:52|0.02383336
07:22:53|0.02383336
07:22:54|0.02383364
07:22:55|0.02383364
07:22:56|0.02383364
07:22:57|0.02383364
07:22:58|0.02383364
07:22:59|0.02383364
07:23:00|0.02386453
07:23:01|0.02383363
07:23:02|0.02381621
07:23:03|0.02383363
07:23:04|0.02383363
07:23:05|0.02383363
07:23:07|0.02383363
07:23:07|0.02381622
07:23:09|0.02381622
07:23:11|0.02381622
07:23:12|0.02381622
07:23:14|0.02381622
07:23:14|0.02381622
07:23:16|0.02381622
07:23:17|0.02381622
07:23:18|0.02383359
07:23:19|0.02383359
07:23:21|0.02383359
07:23:21|0.02383359
07:23:22|0.02383359
07:23:23|0.02383359
07:23:24|0.02383363
07:23:25|0.02383359
07:23:26|0.02383359
07:23:27|0.02383359
07:23:29|0.02381622
07:23:29|0.02383357
07:23:30|0.02383357
07:23:31|0.02381623
07:23:32|0.02381623
07:23:34|0.02381623
07:23:35|0.02381623
07:23:36|0.02381623
07:23:37|0.02381623
07:23:38|0.02381622
07:23:39|0.02383359
07:23:40|0.02383359
07:23:41|0.02383359
07:23:42|0.02383359
07:23:43|0.02383359
07:23:44|0.02383359
07:23:45|0.02383359
07:23:46|0.02383359
07:23:47|0.02383359
07:23:48|0.02383359
07:23:49|0.02383359
07:23:50|0.02383359
07:23:51|0.02383359
07:23:52|0.02382292
07:23:53|0.02382293
07:23:54|0.02382293
07:23:55|0.02382293
07:23:56|0.02382293
07:23:57|0.02382293
07:23:58|0.02382293
07:23:59|0.02382293
07:24:00|0.02383359
07:24:02|0.02383359
07:24:02|0.02383359
07:24:03|0.02383359
07:24:04|0.02383359
07:24:05|0.02383359
07:24:07|0.02383359
07:24:07|0.02383359
07:24:09|0.02383359
07:24:11|0.02381622
07:24:12|0.02381622
07:24:13|0.0238136
07:24:14|0.0238136
07:24:15|0.02380005
07:24:16|0.02380005
07:24:18|0.02380005
07:24:18|0.02380005
07:24:19|0.02380799
07:24:20|0.02380799
07:24:21|0.02380799
07:24:22|0.02380799
07:24:24|0.02380799
07:24:24|0.02380799
07:24:25|0.02380799
07:24:26|0.02380799
07:24:27|0.02380799
07:24:28|0.02381135
07:24:30|0.02381135
07:24:31|0.02381135
07:24:32|0.02381135
07:24:33|0.02381136
07:24:34|0.02380799
07:24:35|0.02380799
07:24:36|0.02380799
07:24:37|0.02380799
07:24:38|0.02379998
07:24:39|0.02379998
07:24:40|0.02379998
07:24:42|0.02379998
07:24:42|0.02379998
07:24:43|0.02379998
07:24:44|0.02379998
07:24:45|0.02379998
07:24:46|0.02379998
07:24:47|0.02379801
07:24:48|0.023798
07:24:49|0.02379788
07:24:50|0.02379788
07:24:51|0.02379788
07:24:52|0.02379788
07:24:53|0.02380141
07:24:54|0.02380141
07:24:56|0.02379549
07:24:56|0.02379549
07:24:57|0.02379549
07:24:58|0.02379549
07:24:59|0.02379549
07:25:01|0.02383034
07:25:02|0.02383034
07:25:04|0.02383034
07:25:04|0.02379549
07:25:05|0.02379549
07:25:06|0.02379549
07:25:08|0.02379549
07:25:10|0.02379549
07:25:11|0.02379549
07:25:12|0.02379549
07:25:14|0.02382908
07:25:15|0.02382878
07:25:16|0.02382878
07:25:17|0.0237955
07:25:18|0.02380219
07:25:19|0.02380219
07:25:20|0.02380219
07:25:21|0.02380219
07:25:22|0.02380219
07:25:23|0.02380219
07:25:25|0.02380219
07:25:25|0.02380219
07:25:26|0.02380219
07:25:27|0.02380219
07:25:28|0.02380219
07:25:29|0.02380219
07:25:30|0.02380219
07:25:31|0.02380219
07:25:32|0.0238022
07:25:34|0.0238022
07:25:36|0.0238022
07:25:37|0.0238022
07:25:38|0.0238022
07:25:39|0.0238022
07:25:40|0.0238022
07:25:41|0.02379549
07:25:42|0.02379549
07:25:43|0.02379549
07:25:44|0.02379549
07:25:45|0.02379549
07:25:46|0.02379549
07:25:47|0.02379549
07:25:47|0.02379549
07:25:49|0.0237955
07:25:50|0.0237955
07:25:51|0.0237955
07:25:52|0.0237955
07:25:53|0.0237955
07:25:54|0.0237955
07:25:55|0.0237955
07:25:56|0.0237955
07:25:57|0.0237955
07:25:58|0.0237955
07:25:59|0.0237955
07:26:00|0.0237955
07:26:01|0.0237955
07:26:02|0.0237955
07:26:03|0.0237955
07:26:04|0.0237955
07:26:05|0.02379551
07:26:06|0.02379551
07:26:07|0.02379551
07:26:08|0.02379551
07:26:09|0.02379551
07:26:11|0.02379551
07:26:11|0.02379551
07:26:13|0.02379551
07:26:14|0.02379551
07:26:15|0.02383068
07:26:16|0.02383068
07:26:17|0.02383068
07:26:18|0.02383068
07:26:19|0.02383068
07:26:20|0.02383068
07:26:21|0.02383068
07:26:22|0.02383068
07:26:23|0.02380173
07:26:24|0.02380173
07:26:25|0.02380173
07:26:26|0.02380173
07:26:27|0.02383116
07:26:28|0.02383116
07:26:29|0.02383116
07:26:31|0.02383116
07:26:32|0.02380004
07:26:33|0.02380004
07:26:34|0.02380004
07:26:34|0.02380004
07:26:35|0.02380004
07:26:37|0.02380004
07:26:38|0.02380004
07:26:39|0.02380004
07:26:40|0.02380004
07:26:41|0.02380004
07:26:42|0.02380004
07:26:44|0.02380004
07:26:45|0.02380004
07:26:46|0.02380004
07:26:46|0.02380004
07:26:48|0.02380004
07:26:49|0.02380004
07:26:50|0.02380004
07:26:51|0.02380004
07:26:51|0.02380004
07:26:53|0.02380004
07:26:53|0.02380013
07:26:55|0.02380013
07:26:55|0.02380013
07:26:56|0.02380015
07:26:57|0.02380015
07:26:58|0.02380015
07:26:59|0.02380015
07:27:01|0.02380015
07:27:01|0.02380015
07:27:02|0.02380006
07:27:03|0.02380015
07:27:05|0.02380015
07:27:06|0.02380015
07:27:06|0.02380015
07:27:07|0.02380005
07:27:09|0.02380005
07:27:10|0.02380004
07:27:11|0.02380004
07:27:13|0.02382737
07:27:13|0.02382747
07:27:15|0.02382747
07:27:16|0.02383349
07:27:17|0.02383349
07:27:18|0.02383344
07:27:19|0.02383342
07:27:20|0.02383345
07:27:21|0.02383345
07:27:23|0.02384812
07:27:23|0.02384812
07:27:25|0.02384812
07:27:26|0.02384812
07:27:27|0.02384812
07:27:27|0.02384812
07:27:29|0.023875
07:27:30|0.02386511
07:27:31|0.02386148
07:27:31|0.02386149
07:27:33|0.02386149
07:27:34|0.02386149
07:27:34|0.02389707
07:27:36|0.02386161
07:27:37|0.02386161
07:27:38|0.02386161
07:27:40|0.0238917
07:27:41|0.02389172
07:27:42|0.02389172
07:27:42|0.02389172
07:27:44|0.023862
07:27:45|0.023862
07:27:46|0.023862
07:27:47|0.023862
07:27:48|0.023862
07:27:49|0.023862
07:27:50|0.023862
07:27:51|0.023862
07:27:52|0.02387053
07:27:53|0.02387053
07:27:54|0.02387052
07:27:55|0.02387052
07:27:56|0.02388765
07:27:57|0.02388765
07:27:58|0.02388765
07:27:59|0.02388765
07:28:00|0.02390162
07:28:02|0.0239
07:28:02|0.0239
07:28:03|0.0239
07:28:04|0.02390161
07:28:05|0.02390161
07:28:06|0.02390161
07:28:07|0.02390161
07:28:08|0.02390161
07:28:09|0.0239
07:28:10|0.0239
07:28:12|0.0239
07:28:14|0.02387899
07:28:15|0.02387899
07:28:17|0.02387899
07:28:17|0.02387899
07:28:18|0.0239
07:28:19|0.0239
07:28:21|0.0239
07:28:22|0.0239
07:28:23|0.0239
07:28:24|0.0239
07:28:25|0.0239
07:28:26|0.02390161
07:28:27|0.02390161
07:28:28|0.02390161
07:28:29|0.02390161
07:28:30|0.02390161
07:28:31|0.02390161
07:28:32|0.02390161
07:28:33|0.02390161
07:28:34|0.02390161
07:28:35|0.02390161
07:28:37|0.0239
07:28:37|0.0239
07:28:38|0.0239
07:28:39|0.0239
07:28:40|0.02389999
07:28:41|0.02387826
07:28:42|0.02387826
07:28:43|0.02387826
07:28:44|0.02387826
07:28:46|0.02389998
07:28:47|0.02389998
07:28:47|0.02387832
07:28:48|0.02389999
07:28:50|0.02389999
07:28:51|0.02389999
07:28:52|0.02389999
07:28:53|0.02389999
07:28:54|0.02389999
07:28:55|0.02389999
07:28:57|0.0239
07:28:57|0.0239
07:28:58|0.02391844
07:28:59|0.02391844
07:29:00|0.02391844
07:29:02|0.02391844
07:29:02|0.02391844
07:29:03|0.02391844
07:29:04|0.02391844
07:29:05|0.02391844
07:29:07|0.02392738
07:29:08|0.02392738
07:29:09|0.02392738
07:29:10|0.02392738
07:29:11|0.02392738
07:29:13|0.02392738
07:29:14|0.02392738
07:29:16|0.02392738
07:29:17|0.02392738
07:29:18|0.02392738
07:29:19|0.02392738
07:29:20|0.02392738
07:29:21|0.02392738
07:29:23|0.02391844
07:29:24|0.02392738
07:29:25|0.02392738
07:29:26|0.02392738
07:29:27|0.02392738
07:29:28|0.02390624
07:29:29|0.02390624
07:29:30|0.02390624
07:29:31|0.02392738
07:29:32|0.02392738
07:29:33|0.02392738
07:29:34|0.02392738
07:29:35|0.02392738
07:29:36|0.02392738
07:29:37|0.02392738
07:29:38|0.02392738
07:29:39|0.02390625
07:29:40|0.02390625
07:29:41|0.02395054
07:29:42|0.02393609
07:29:43|0.02393609
07:29:44|0.02393609
07:29:44|0.02393609
07:29:45|0.02393609
07:29:46|0.02393609
07:29:48|0.02396
07:29:49|0.02396
07:29:50|0.02396
07:29:51|0.02396
07:29:52|0.02396
07:29:52|0.02396
07:29:54|0.02395994
07:29:55|0.02396
07:29:56|0.02396
07:29:57|0.02396
07:29:58|0.02396
07:29:59|0.02395999
07:29:59|0.02396
07:30:01|0.02396
07:30:02|0.0239961
07:30:03|0.0239695
07:30:04|0.02396
07:30:05|0.02396
07:30:07|0.02396
07:30:07|0.02396
07:30:08|0.02396
07:30:09|0.02396
07:30:10|0.02396
07:30:11|0.02396
07:30:13|0.02392175
07:30:14|0.02392175
07:30:16|0.02392175
07:30:17|0.02394636
07:30:19|0.02394576
07:30:19|0.02394576
07:30:20|0.02394576
07:30:21|0.02392175
07:30:22|0.02392175
07:30:23|0.02392175
07:30:24|0.02392175
07:30:25|0.0239
07:30:26|0.0239
07:30:27|0.0239
07:30:29|0.0239
07:30:29|0.02389565
07:30:30|0.023876
07:30:31|0.023876
07:30:32|0.0239
07:30:33|0.0239
07:30:34|0.02387603
07:30:35|0.02387603
07:30:36|0.02390563
07:30:37|0.02390563
07:30:38|0.02390563
07:30:39|0.0238686
07:30:40|0.0238686
07:30:41|0.0238686
07:30:42|0.0238686
07:30:43|0.02390076
07:30:44|0.02390076
07:30:46|0.02390076
07:30:47|0.02391369
07:30:48|0.02391431
07:30:49|0.02391431
07:30:50|0.02391431
07:30:51|0.02391431
07:30:52|0.02391431
07:30:53|0.02391431
07:30:54|0.02389437
07:30:55|0.02389437
07:30:56|0.02389437
07:30:57|0.02389437
07:30:58|0.02391424
07:30:59|0.02391424
07:31:00|0.02391424
07:31:01|0.02391424
07:31:02|0.02391424
07:31:03|0.02391424
07:31:04|0.02391424
07:31:05|0.02391424
07:31:06|0.02391424
07:31:07|0.02391424
07:31:08|0.02391424
07:31:09|0.02391424
07:31:10|0.02388001
07:31:11|0.02388001
07:31:12|0.02388001
07:31:13|0.02388001
07:31:15|0.02388001
07:31:16|0.02387642
07:31:18|0.02387642
07:31:19|0.02387642
07:31:20|0.02385909
07:31:21|0.02385909
07:31:23|0.02385909
07:31:24|0.02385909
07:31:25|0.02383139
07:31:26|0.02383139
07:31:27|0.02383139
07:31:28|0.02378201
07:31:29|0.02378201
07:31:30|0.02376116
07:31:31|0.02376116
07:31:32|0.02376116
07:31:34|0.02376116
07:31:34|0.02376116
07:31:35|0.02375511
07:31:37|0.02376116
07:31:38|0.02376116
07:31:39|0.02379106
07:31:40|0.0237627
07:31:41|0.0237627
07:31:41|0.0237627
07:31:43|0.02379106
07:31:44|0.02380642
07:31:45|0.02380642
07:31:46|0.02380642
07:31:47|0.02380642
07:31:48|0.02377975
07:31:49|0.0237798
07:31:50|0.0237798
07:31:51|0.0237798
07:31:52|0.0237798
07:31:53|0.0237798
07:31:54|0.0237798
07:31:55|0.0237798
07:31:56|0.0237798
07:31:56|0.0237798
07:31:58|0.0237798
07:31:59|0.0237798
07:32:00|0.0237867
07:32:01|0.0237867
07:32:02|0.02382499
07:32:03|0.02382499
07:32:04|0.02382499
07:32:05|0.02382499
07:32:06|0.02382499
07:32:07|0.02382499
07:32:08|0.02378693
07:32:09|0.02378693
07:32:10|0.02378693
07:32:11|0.02378693
07:32:12|0.02378693
07:32:13|0.02378693
07:32:14|0.02378693
07:32:16|0.02378693
07:32:18|0.02378693
07:32:19|0.02378693
07:32:21|0.02378693
07:32:21|0.02378693
07:32:22|0.02378693
07:32:24|0.02383033
07:32:25|0.02383033
07:32:25|0.02383033
07:32:27|0.0238096
07:32:28|0.02383033
07:32:29|0.02386035
07:32:30|0.0238736
07:32:31|0.0238736
07:32:33|0.02383033
07:32:34|0.02383033
07:32:35|0.02383033
07:32:36|0.02383033
07:32:37|0.02383033
07:32:38|0.02383731
07:32:39|0.02387477
07:32:40|0.02387477
07:32:40|0.02387477
07:32:42|0.02387477
07:32:43|0.02387477
07:32:44|0.02387477
07:32:45|0.02386434
07:32:46|0.02386434
07:32:47|0.02386434
07:32:48|0.02386434
07:32:49|0.02386434
07:32:50|0.02386434
07:32:51|0.02386434
07:32:51|0.02386434
07:32:53|0.02386434
07:32:54|0.02386434
07:32:55|0.02386434
07:32:56|0.02386434
07:32:57|0.02386434
07:32:59|0.02386439
07:32:59|0.02386439
07:33:00|0.02386439
07:33:01|0.02386439
07:33:02|0.02386439
07:33:03|0.02386439
07:33:04|0.02386439
07:33:05|0.02386439
07:33:06|0.02386439
07:33:07|0.02386437
07:33:08|0.02386437
07:33:09|0.02386437
07:33:11|0.02386437
07:33:11|0.02386437
07:33:12|0.02386437
07:33:13|0.02386437
07:33:14|0.02386437
07:33:16|0.02386437
07:33:18|0.02386437
07:33:19|0.02386437
07:33:21|0.0238644
07:33:22|0.0238644
07:33:23|0.0238644
07:33:24|0.0238644
07:33:25|0.0238644
07:33:27|0.0238644
07:33:28|0.0238644
07:33:29|0.0238645
07:33:31|0.0238645
07:33:31|0.0238645
07:33:33|0.02386434
07:33:34|0.02386434
07:33:35|0.02388236
07:33:36|0.02388236
07:33:37|0.02389668
07:33:38|0.02389668
07:33:39|0.02389668
07:33:40|0.02389668
07:33:41|0.02389668
07:33:42|0.02389668
07:33:43|0.02389668
07:33:44|0.02389611
07:33:45|0.02389611
07:33:46|0.02389611
07:33:47|0.02389611
07:33:48|0.02389611
07:33:49|0.0239
07:33:50|0.0239
07:33:52|0.0239
07:33:52|0.0239
07:33:53|0.02389613
07:33:55|0.02389613
07:33:56|0.02389613
07:33:57|0.02389613
07:33:58|0.02389613
07:33:59|0.02389613
07:33:59|0.02389613
07:34:01|0.02389613
07:34:01|0.02389613
07:34:03|0.02389613
07:34:04|0.02390764
07:34:05|0.02390764
07:34:06|0.02390764
07:34:07|0.02390554
07:34:08|0.02390554
07:34:09|0.02390554
07:34:10|0.02389611
07:34:11|0.02390764
07:34:12|0.02390764
07:34:13|0.02390764
07:34:14|0.02390764
07:34:15|0.02390763
07:34:16|0.02390763
07:34:18|0.0238843
07:34:19|0.0238843
07:34:20|0.0238843
07:34:21|0.02387519
07:34:22|0.02387519
07:34:23|0.02387519
07:34:24|0.02387519
07:34:25|0.02387519
07:34:27|0.02387519
07:34:28|0.02390738
07:34:29|0.02390738
07:34:30|0.02390738
07:34:31|0.02387533
07:34:32|0.02389565
07:34:33|0.02389565
07:34:33|0.02389565
07:34:35|0.02389565
07:34:35|0.02389565
07:34:36|0.02389565
07:34:38|0.02389565
07:34:39|0.02389565
07:34:39|0.02389565
07:34:41|0.02388411
07:34:41|0.02388411
07:34:43|0.02388411
07:34:43|0.02388411
07:34:44|0.02390708
07:34:46|0.02390708
07:34:47|0.02390708
07:34:48|0.02390708
07:34:49|0.02390708
07:34:50|0.02390708
07:34:51|0.02390708
07:34:52|0.02390708
07:34:53|0.02390708
07:34:54|0.02390708
07:34:55|0.02390708
07:34:56|0.02390708
07:34:57|0.02390708
07:34:58|0.02390708
07:34:59|0.02390708
07:35:00|0.02390708
07:35:02|0.02390708
07:35:02|0.02390708
07:35:03|0.02390708
07:35:04|0.02390708
07:35:05|0.02390708
07:35:06|0.02390708
07:35:07|0.02390708
07:35:08|0.02390708
07:35:09|0.02390707
07:35:10|0.02390707
07:35:11|0.02390707
07:35:12|0.02390707
07:35:13|0.02391457
07:35:14|0.02391457
07:35:15|0.02391457
07:35:16|0.02390764
07:35:18|0.02390764
07:35:18|0.02390764
07:35:20|0.02390764
07:35:22|0.02390764
07:35:23|0.02390764
07:35:25|0.02392417
07:35:26|0.02392738
07:35:27|0.02392738
07:35:29|0.02392738
07:35:30|0.02392738
07:35:31|0.02393609
07:35:32|0.02393609
07:35:33|0.02393609
07:35:34|0.02393609
07:35:36|0.0239464
07:35:37|0.0239464
07:35:38|0.0239464
07:35:39|0.0239464
07:35:40|0.02394846
07:35:41|0.02394846
07:35:42|0.02394846
07:35:43|0.02394846
07:35:44|0.02394846
07:35:45|0.02394846
07:35:46|0.02394846
07:35:47|0.02394846
07:35:48|0.02394846
07:35:49|0.02393631
07:35:50|0.02393631
07:35:51|0.02393631
07:35:52|0.02393631
07:35:53|0.02393631
07:35:54|0.02393631
07:35:55|0.02393631
07:35:56|0.02393631
07:35:57|0.02396377
07:35:58|0.02396377
07:36:00|0.02396377
07:36:00|0.02395001
07:36:02|0.02395001
07:36:03|0.02395001
07:36:04|0.02395001
07:36:05|0.02395001
07:36:06|0.02395001
07:36:07|0.02395001
07:36:08|0.02395001
07:36:09|0.02395001
07:36:10|0.02395001
07:36:11|0.02395001
07:36:12|0.02395001
07:36:13|0.02395001
07:36:14|0.02396356
07:36:15|0.02396356
07:36:16|0.02396356
07:36:17|0.02396356
07:36:19|0.02396356
07:36:19|0.02398001
07:36:21|0.02398001
07:36:23|0.02398001
07:36:23|0.02398001
07:36:25|0.02396356
07:36:26|0.02395025
07:36:28|0.02395002
07:36:28|0.02395003
07:36:29|0.02394846
07:36:31|0.02394846
07:36:33|0.02394846
07:36:33|0.02394846
07:36:34|0.02394846
07:36:35|0.02394846
07:36:36|0.02392061
07:36:37|0.02392061
07:36:38|0.02392061
07:36:39|0.02392061
07:36:40|0.02392061
07:36:41|0.02392061
07:36:42|0.02392061
07:36:43|0.02392061
07:36:44|0.02392061
07:36:45|0.02392061
07:36:46|0.02392061
07:36:47|0.02392061
07:36:48|0.02392061
07:36:49|0.02392061
07:36:50|0.02392061
07:36:52|0.02392061
07:36:53|0.02392058
07:36:54|0.02392058
07:36:55|0.02392052
07:36:56|0.02392052
07:36:57|0.02392052
07:36:58|0.02392052
07:36:59|0.02392052
07:37:00|0.02392052
07:37:01|0.02388512
07:37:02|0.02388512
07:37:03|0.02388512
07:37:04|0.02388512
07:37:05|0.02388512
07:37:06|0.02388512
07:37:07|0.02388512
07:37:08|0.02388512
07:37:09|0.02388512
07:37:10|0.02388512
07:37:11|0.02388512
07:37:12|0.02388512
07:37:13|0.02388512
07:37:14|0.02388512
07:37:15|0.02388512
07:37:16|0.02388512
07:37:17|0.02388512
07:37:18|0.02388512
07:37:19|0.02388512
07:37:20|0.02388512
07:37:21|0.02388512
07:37:23|0.02388512
07:37:24|0.02390942
07:37:26|0.02390942
07:37:27|0.02390942
07:37:28|0.02390942
07:37:30|0.02390942
07:37:30|0.02390942
07:37:32|0.02390942
07:37:33|0.02392004
07:37:34|0.02392004
07:37:35|0.02392004
07:37:36|0.02392004
07:37:37|0.02387607
07:37:38|0.02387607
07:37:39|0.02387607
07:37:41|0.02387607
07:37:42|0.02387607
07:37:42|0.02387607
07:37:44|0.02387607
07:37:44|0.02391969
07:37:46|0.02391969
07:37:47|0.02391969
07:37:47|0.02391969
07:37:49|0.02391969
07:37:50|0.02391969
07:37:52|0.02386434
07:37:53|0.02386436
07:37:53|0.02386436
07:37:55|0.02386434
07:37:55|0.02386434
07:37:57|0.02386434
07:37:57|0.02386434
07:37:59|0.02386434
07:38:00|0.02386434
07:38:01|0.02391893
07:38:02|0.02391893
07:38:03|0.02391893
07:38:05|0.02391893
07:38:05|0.02391893
07:38:06|0.02391893
07:38:07|0.02391893
07:38:08|0.02391893
07:38:09|0.02391893
07:38:10|0.02391893
07:38:11|0.02389089
07:38:12|0.02389089
07:38:13|0.02389089
07:38:14|0.02389089
07:38:15|0.02389089
07:38:16|0.02389089
07:38:17|0.02389089
07:38:18|0.02389089
07:38:19|0.02389089
07:38:21|0.02389089
07:38:23|0.02389089
07:38:24|0.02389089
07:38:25|0.02389089
07:38:27|0.02389089
07:38:28|0.02389089
07:38:30|0.02389089
07:38:30|0.02389089
07:38:31|0.02389089
07:38:33|0.02389089
07:38:35|0.02389089
07:38:36|0.02389089
07:38:37|0.02389089
07:38:38|0.02389089
07:38:38|0.02389089
07:38:40|0.02389089
07:38:41|0.02389089
07:38:42|0.02389089
07:38:43|0.02389089
07:38:44|0.02389089
07:38:45|0.02389089
07:38:46|0.02389089
07:38:47|0.02389089
07:38:48|0.02389089
07:38:49|0.02389089
07:38:50|0.02389089
07:38:51|0.02389089
07:38:52|0.02389089
07:38:53|0.02389089
07:38:54|0.02389089
07:38:55|0.02389089
07:38:56|0.02389089
07:38:57|0.02389089
07:38:58|0.02389089
07:38:59|0.02389089
07:39:01|0.02389089
07:39:02|0.02389089
07:39:03|0.02389089
07:39:04|0.02389089
07:39:05|0.02389089
07:39:06|0.02389089
07:39:08|0.02389089
07:39:08|0.02389089
07:39:10|0.02389089
07:39:11|0.02389089
07:39:11|0.02389089
07:39:13|0.02389089
07:39:13|0.02389089
07:39:14|0.02389089
07:39:16|0.02391311
07:39:16|0.02391311
07:39:17|0.02391311
07:39:18|0.02391311
07:39:20|0.02391311
07:39:21|0.02387577
07:39:22|0.02387577
07:39:23|0.02387577
07:39:24|0.02387577
07:39:25|0.02387577
07:39:26|0.02391233
07:39:28|0.02387578
07:39:29|0.02387578
07:39:30|0.02387578
07:39:30|0.02386434
07:39:32|0.02386434
07:39:33|0.02386435
07:39:34|0.02386435
07:39:35|0.02386435
07:39:36|0.02386435
07:39:37|0.02386435
07:39:38|0.02386435
07:39:40|0.02386435
07:39:40|0.02386435
07:39:42|0.02386435
07:39:43|0.02386435
07:39:44|0.02386435
07:39:45|0.02386435
07:39:46|0.02387578
07:39:46|0.02387578
07:39:48|0.02387578
07:39:49|0.02387578
07:39:50|0.02390996
07:39:51|0.02387579
07:39:52|0.02387579
07:39:53|0.02387579
07:39:53|0.02387579
07:39:55|0.02387579
07:39:56|0.02387579
07:39:57|0.02387579
07:39:58|0.02387579
07:39:59|0.02387579
07:40:00|0.02387579
07:40:01|0.02387579
07:40:02|0.02387579
07:40:03|0.02387579
07:40:04|0.02387579
07:40:05|0.02387579
07:40:06|0.02387579
07:40:07|0.02387579
07:40:07|0.02387579
07:40:08|0.02387579
07:40:10|0.02387579
07:40:11|0.02387565
07:40:12|0.02387565
07:40:13|0.02387565
07:40:14|0.02386434
07:40:15|0.02386434
07:40:15|0.02387565
07:40:17|0.02387565
07:40:18|0.02386434
07:40:19|0.02386434
07:40:20|0.02387557
07:40:21|0.02387557
07:40:22|0.02387557
07:40:23|0.02387579
07:40:25|0.02387579
07:40:26|0.02387579
07:40:27|0.02387579
07:40:29|0.02387579
07:40:30|0.02387579
07:40:31|0.02387579
07:40:32|0.02387579
07:40:33|0.02387579
07:40:34|0.02388468
07:40:34|0.02387213
07:40:36|0.02387213
07:40:37|0.02390614
07:40:38|0.02387213
07:40:39|0.02387213
07:40:40|0.02387213
07:40:42|0.02388119
07:40:43|0.02388119
07:40:44|0.02388119
07:40:45|0.02388119
07:40:46|0.02388119
07:40:47|0.02390536
07:40:48|0.02390536
07:40:48|0.02390536
07:40:50|0.02390536
07:40:51|0.02390536
07:40:52|0.02390505
07:40:53|0.02390505
07:40:54|0.02388131
07:40:55|0.02388131
07:40:56|0.02388131
07:40:57|0.02388119
07:40:58|0.02388119
07:40:59|0.02388119
07:41:00|0.02388119
07:41:01|0.02388119
07:41:01|0.02388119
07:41:03|0.02388119
07:41:05|0.02388119
07:41:05|0.02388119
07:41:07|0.02388119
07:41:08|0.02388119
07:41:09|0.02388119
07:41:10|0.02388119
07:41:11|0.02388119
07:41:12|0.02388119
07:41:12|0.02388119
07:41:14|0.02388119
07:41:15|0.02388119
07:41:16|0.02388119
07:41:17|0.02388119
07:41:18|0.02388119
07:41:19|0.02387318
07:41:20|0.02387318
07:41:21|0.02387318
07:41:22|0.02387318
07:41:23|0.02387316
07:41:25|0.02387316
07:41:26|0.02387316
07:41:28|0.02387316
07:41:28|0.02387315
07:41:30|0.02387315
07:41:32|0.02387315
07:41:32|0.02387314
07:41:33|0.02386434
07:41:34|0.02386434
07:41:35|0.02386434
07:41:36|0.02386434
07:41:37|0.02386434
07:41:39|0.02386434
07:41:39|0.02386434
07:41:40|0.02386434
07:41:41|0.02386434
07:41:42|0.02386434
07:41:44|0.02387318
07:41:45|0.02387318
07:41:46|0.02387318
07:41:46|0.02387318
07:41:48|0.02387318
07:41:49|0.02387318
07:41:50|0.02387318
07:41:51|0.02387318
07:41:52|0.02387314
07:41:53|0.02387314
07:41:54|0.02387314
07:41:55|0.02387314
07:41:56|0.02387314
07:41:57|0.02387314
07:41:58|0.02386434
07:41:59|0.02386434
07:42:00|0.02386434
07:42:01|0.02386434
07:42:02|0.02386434
07:42:03|0.02386434
07:42:04|0.02386434
07:42:05|0.02386434
07:42:06|0.02388131
07:42:07|0.02388131
07:42:08|0.02388131
07:42:09|0.02388131
07:42:10|0.02388131
07:42:11|0.02388131
07:42:13|0.02388131
07:42:14|0.02388131
07:42:15|0.02388131
07:42:16|0.02388131
07:42:17|0.02388131
07:42:18|0.02388131
07:42:19|0.02388131
07:42:19|0.02388131
07:42:21|0.02388131
07:42:22|0.02389484
07:42:22|0.02389484
07:42:24|0.02389484
07:42:25|0.02389484
07:42:27|0.02386953
07:42:28|0.02386953
07:42:29|0.02386953
07:42:29|0.02386953
07:42:31|0.02386953
07:42:32|0.02386953
07:42:33|0.02386953
07:42:34|0.02386953
07:42:35|0.02386953
07:42:35|0.02386953
07:42:37|0.02386953
07:42:39|0.02386953
07:42:39|0.02386953
07:42:40|0.02386953
07:42:41|0.02386953
07:42:43|0.02388982
07:42:43|0.02388982
07:42:45|0.02388982
07:42:46|0.02388982
07:42:48|0.02391937
07:42:48|0.02391937
07:42:49|0.02391937
07:42:50|0.02391939
07:42:51|0.02391939
07:42:52|0.02391939
07:42:53|0.02391939
07:42:54|0.02391937
07:42:55|0.02391937
07:42:56|0.02391937
07:42:57|0.02391937
07:42:58|0.02391937
07:42:59|0.02391937
07:43:00|0.02391937
07:43:01|0.02391937
07:43:02|0.02392602
07:43:03|0.02394998
07:43:05|0.02394998
07:43:05|0.02392868
07:43:06|0.02392868
07:43:08|0.02392868
07:43:09|0.02392868
07:43:10|0.02392868
07:43:10|0.02395001
07:43:12|0.02395001
07:43:13|0.02395001
07:43:14|0.02395001
07:43:15|0.02395001
07:43:16|0.02395001
07:43:17|0.02395001
07:43:18|0.02398897
07:43:19|0.02398897
07:43:20|0.02398897
07:43:21|0.02398897
07:43:22|0.02398897
07:43:23|0.02398897
07:43:24|0.02398897
07:43:25|0.02396643
07:43:27|0.02396643
07:43:28|0.02396643
07:43:30|0.02399605
07:43:30|0.02399605
07:43:32|0.02399605
07:43:33|0.02399605
07:43:34|0.02399605
07:43:35|0.02399605
07:43:36|0.02398999
07:43:37|0.02398999
07:43:38|0.02398999
07:43:39|0.02398999
07:43:40|0.02398999
07:43:42|0.02398999
07:43:43|0.02398999
07:43:44|0.02398999
07:43:45|0.02399
07:43:46|0.02399
07:43:47|0.02402082
07:43:47|0.02402239
07:43:49|0.02401574
07:43:50|0.02401574
07:43:51|0.02401574
07:43:51|0.02401574
07:43:53|0.02398999
07:43:54|0.02398999
07:43:55|0.02398999
07:43:56|0.02398999
07:43:57|0.02399988
07:43:58|0.02399988
07:43:59|0.02399988
07:44:00|0.024
07:44:01|0.024
07:44:02|0.024
07:44:03|0.024
07:44:05|0.024
07:44:05|0.02402277
07:44:06|0.02402277
07:44:07|0.02402277
07:44:08|0.02402277
07:44:10|0.02402277
07:44:10|0.02402277
07:44:11|0.02402277
07:44:12|0.02402277
07:44:13|0.02402277
07:44:15|0.02402499
07:44:16|0.02402277
07:44:17|0.02400703
07:44:18|0.02402277
07:44:19|0.02402277
07:44:20|0.02402277
07:44:21|0.02400184
07:44:22|0.02400184
07:44:23|0.02400184
07:44:24|0.02400184
07:44:25|0.02400184
07:44:26|0.02400184
07:44:27|0.02400184
07:44:28|0.02400184
07:44:30|0.02400184
07:44:31|0.02400184
07:44:31|0.02400184
07:44:33|0.02400593
07:44:34|0.02400593
07:44:35|0.02400593
07:44:37|0.02400593
07:44:37|0.02400593
07:44:39|0.02400593
07:44:39|0.02400593
07:44:40|0.02400593
07:44:42|0.02400593
07:44:43|0.02400593
07:44:44|0.02400593
07:44:45|0.02400593
07:44:46|0.02400593
07:44:47|0.02400593
07:44:48|0.02400593
07:44:49|0.02400593
07:44:50|0.02400593
07:44:51|0.02400593
07:44:52|0.02400593
07:44:53|0.02400593
07:44:54|0.02400593
07:44:55|0.02400593
07:44:56|0.02400593
07:44:57|0.02398994
07:44:58|0.02398994
07:44:59|0.02398994
07:45:00|0.02398994
07:45:01|0.02399934
07:45:02|0.02399934
07:45:03|0.02399934
07:45:04|0.02399934
07:45:05|0.02399934
07:45:06|0.02399934
07:45:07|0.02399934
07:45:08|0.02399934
07:45:09|0.02399934
07:45:10|0.02399934
07:45:11|0.02399934
07:45:13|0.02399934
07:45:14|0.02399934
07:45:15|0.02399934
07:45:16|0.02399934
07:45:17|0.02397245
07:45:17|0.02397245
07:45:19|0.02397245
07:45:20|0.02397245
07:45:21|0.02397245
07:45:22|0.02397245
07:45:23|0.0239226
07:45:24|0.0239226
07:45:25|0.0239226
07:45:26|0.0239226
07:45:27|0.023931
07:45:28|0.023931
07:45:30|0.02392889
07:45:31|0.02392889
07:45:33|0.023931
07:45:34|0.023931
07:45:34|0.02392222
07:45:35|0.02392222
07:45:37|0.02392222
07:45:38|0.02392222
07:45:39|0.0239202
07:45:39|0.02392017
07:45:40|0.02392017
07:45:42|0.02392017
07:45:43|0.02394283
07:45:44|0.02394283
07:45:45|0.02394283
07:45:46|0.02394283
07:45:47|0.0239428
07:45:48|0.0239428
07:45:49|0.0239428
07:45:50|0.0239428
07:45:51|0.0239428
07:45:52|0.0239428
07:45:53|0.0239428
07:45:54|0.0239428
07:45:56|0.0239428
07:45:57|0.02392572
07:45:58|0.02392572
07:45:59|0.02394259
07:46:00|0.02394259
07:46:01|0.02394259
07:46:01|0.02394259
07:46:03|0.0239425
07:46:04|0.0239425
07:46:04|0.0239425
07:46:06|0.0239425
07:46:07|0.0239425
07:46:08|0.0239425
07:46:09|0.0239425
07:46:10|0.0239425
07:46:11|0.0239425
07:46:12|0.0239425
07:46:13|0.0239425
07:46:14|0.0239425
07:46:15|0.02394808
07:46:16|0.02394808
07:46:17|0.02399689
07:46:18|0.02399689
07:46:19|0.02399689
07:46:20|0.02399689
07:46:21|0.02399689
07:46:22|0.02399378
07:46:23|0.02399378
07:46:24|0.02399378
07:46:25|0.02399378
07:46:26|0.02399378
07:46:27|0.02399378
07:46:28|0.02399378
07:46:28|0.02399378
07:46:31|0.02399378
07:46:31|0.02399378
07:46:33|0.02399378
07:46:33|0.02399378
07:46:34|0.02399378
07:46:37|0.02399378
07:46:38|0.02399378
07:46:39|0.02399378
07:46:40|0.02399378
07:46:42|0.02399378
07:46:42|0.02399378
07:46:44|0.02399378
07:46:44|0.02399378
07:46:45|0.02399378
07:46:46|0.02399378
07:46:47|0.02399378
07:46:49|0.02399378
07:46:49|0.02399378
07:46:51|0.02399378
07:46:52|0.02399378
07:46:53|0.02399378
07:46:54|0.02399686
07:46:55|0.02399686
07:46:56|0.02398097
07:46:57|0.02398097
07:46:58|0.02398097
07:46:59|0.02398097
07:47:00|0.02398097
07:47:01|0.02398097
07:47:02|0.02398097
07:47:03|0.02398097
07:47:05|0.02399687
07:47:05|0.02399687
07:47:06|0.02399687
07:47:07|0.02399378
07:47:08|0.02399378
07:47:09|0.02398097
07:47:10|0.02399689
07:47:11|0.02399689
07:47:12|0.02399689
07:47:13|0.02399689
07:47:14|0.02399685
07:47:15|0.02398097
07:47:17|0.02398097
07:47:17|0.02398097
07:47:19|0.02398097
07:47:20|0.02398097
07:47:21|0.02398097
07:47:22|0.02399689
07:47:23|0.02399689
07:47:23|0.02399689
07:47:25|0.02399689
07:47:26|0.02399689
07:47:27|0.02399689
07:47:28|0.02399689
07:47:29|0.02399689
07:47:31|0.02404
07:47:31|0.02404
07:47:32|0.02404
07:47:33|0.02404
07:47:35|0.02404
07:47:36|0.02404
07:47:37|0.02404
07:47:38|0.02404
07:47:39|0.02404
07:47:41|0.02404698
07:47:41|0.02404698
07:47:43|0.02404698
07:47:43|0.02404698
07:47:44|0.02404698
07:47:45|0.02404698
07:47:46|0.02404698
07:47:48|0.02404698
07:47:49|0.02404698
07:47:50|0.02404698
07:47:51|0.02404698
07:47:52|0.02404698
07:47:53|0.02404698
07:47:54|0.02404698
07:47:55|0.02404818
07:47:56|0.02404818
07:47:57|0.02402978
07:47:58|0.02402978
07:47:59|0.02402978
07:48:00|0.02406083
07:48:01|0.02404826
07:48:02|0.02404826
07:48:03|0.02404826
07:48:04|0.02404826
07:48:05|0.02406084
07:48:06|0.02406084
07:48:07|0.02403286
07:48:08|0.02402984
07:48:09|0.02402989
07:48:10|0.02402989
07:48:11|0.02402989
07:48:12|0.02402989
07:48:13|0.02402989
07:48:14|0.02402698
07:48:15|0.02402698
07:48:16|0.02402698
07:48:17|0.02404169
07:48:18|0.02404169
07:48:19|0.02404169
07:48:20|0.02404169
07:48:21|0.02404169
07:48:22|0.02403802
07:48:23|0.02403802
07:48:24|0.02403802
07:48:25|0.02403802
07:48:26|0.02403802
07:48:27|0.02403802
07:48:28|0.02403802
07:48:29|0.02405
07:48:30|0.02405
07:48:32|0.02405
07:48:33|0.02405
07:48:34|0.02404
07:48:35|0.02404
07:48:36|0.02404
07:48:38|0.02404
07:48:40|0.02404
07:48:41|0.02404
07:48:42|0.02404
07:48:43|0.02404
07:48:44|0.02404
07:48:45|0.02404995
07:48:46|0.02404995
07:48:47|0.02404995
07:48:48|0.02404995
07:48:49|0.02404995
07:48:50|0.02404995
07:48:51|0.02404995
07:48:52|0.02404995
07:48:53|0.02404995
07:48:54|0.02405
07:48:55|0.02405
07:48:56|0.02405
07:48:57|0.02405
07:48:58|0.02405
07:48:59|0.02405
07:49:00|0.02405
07:49:01|0.02405
07:49:02|0.02405
07:49:03|0.02405
07:49:04|0.02405
07:49:05|0.02405
07:49:07|0.02405
07:49:07|0.02405
07:49:08|0.02402705
07:49:09|0.02402699
07:49:10|0.02402699
07:49:11|0.02402699
07:49:12|0.02402699
07:49:13|0.02402699
07:49:14|0.02402699
07:49:15|0.02402699
07:49:16|0.02402699
07:49:17|0.02402699
07:49:18|0.02402699
07:49:19|0.02402699
07:49:20|0.02402699
07:49:21|0.02402699
07:49:22|0.02402699
07:49:23|0.02402699
07:49:24|0.02402635
07:49:25|0.02402635
07:49:26|0.02402687
07:49:28|0.02402687
07:49:28|0.02402687
07:49:29|0.02404
07:49:30|0.02404
07:49:32|0.02404
07:49:34|0.02404
07:49:34|0.02404
07:49:36|0.02402687
07:49:37|0.02402687
07:49:38|0.02402687
07:49:39|0.02402687
07:49:41|0.02402687
07:49:41|0.02402687
07:49:42|0.02402687
07:49:43|0.02403999
07:49:45|0.02400367
07:49:47|0.02400367
07:49:47|0.02400367
07:49:48|0.02400367
07:49:49|0.02400367
07:49:51|0.02398477
07:49:53|0.02398099
07:49:53|0.02398099
07:49:54|0.0240173
07:49:56|0.02402687
07:49:56|0.02402687
07:49:57|0.02402687
07:49:58|0.02402687
07:49:59|0.02402687
07:50:01|0.02399952
07:50:02|0.02397825
07:50:02|0.02397825
07:50:04|0.02397825
07:50:04|0.02397825
07:50:06|0.02397825
07:50:06|0.02397825
07:50:08|0.02397825
07:50:08|0.02397825
07:50:10|0.02397298
07:50:12|0.02397298
07:50:13|0.02397298
07:50:13|0.02397298
07:50:15|0.02399908
07:50:16|0.02399908
07:50:17|0.02399908
07:50:17|0.02399908
07:50:19|0.02399908
07:50:20|0.02399908
07:50:21|0.02399908
07:50:21|0.02398827
07:50:23|0.02398827
07:50:23|0.02402635
07:50:24|0.02402635
07:50:26|0.02402635
07:50:27|0.02402635
07:50:28|0.02402635
07:50:28|0.02402635
07:50:29|0.02401268
07:50:31|0.02403843
07:50:32|0.02403836
07:50:33|0.02403009
07:50:35|0.02403009
07:50:36|0.02407136
07:50:38|0.02407136
07:50:39|0.02407136
07:50:40|0.02407136
07:50:41|0.02407136
07:50:42|0.02407136
07:50:43|0.02403009
07:50:44|0.02403009
07:50:46|0.02404104
07:50:47|0.02404104
07:50:48|0.02404104
07:50:50|0.02404104
07:50:50|0.02404104
07:50:51|0.02404104
07:50:52|0.02404104
07:50:53|0.02404104
07:50:55|0.02407
07:50:55|0.02407
07:50:56|0.02407
07:50:57|0.02407
07:50:58|0.02407
07:50:59|0.02407
07:51:00|0.02407
07:51:01|0.02407
07:51:02|0.02407
07:51:03|0.0240731
07:51:04|0.0240731
07:51:06|0.0240731
07:51:07|0.0240731
07:51:07|0.0240731
07:51:09|0.0240731
07:51:10|0.0240731
07:51:11|0.02407
07:51:12|0.02407
07:51:13|0.02407
07:51:13|0.02407
07:51:15|0.02407
07:51:16|0.02407
07:51:16|0.02407
07:51:18|0.02407
07:51:19|0.02407
07:51:20|0.02407
07:51:20|0.02407
07:51:22|0.02407
07:51:22|0.02407
07:51:24|0.02407
07:51:25|0.02407001
07:51:25|0.02407001
07:51:27|0.02407001
07:51:28|0.02407
07:51:29|0.02407
07:51:30|0.02407
07:51:31|0.02410312
07:51:31|0.02411288
07:51:33|0.02411288
07:51:34|0.02410309
07:51:36|0.02410309
07:51:37|0.02410309
07:51:38|0.02410312
07:51:40|0.02410312
07:51:41|0.02410312
07:51:41|0.02410312
07:51:43|0.02410312
07:51:44|0.02410312
07:51:45|0.02410312
07:51:47|0.02410313
07:51:48|0.02410313
07:51:49|0.02410313
07:51:51|0.02410313
07:51:51|0.02410313
07:51:52|0.02410313
07:51:53|0.02410313
07:51:54|0.02410309
07:51:55|0.02407313
07:51:57|0.02407313
07:51:57|0.02407313
07:51:59|0.02407313
07:52:00|0.02407313
07:52:01|0.02407313
07:52:02|0.02407313
07:52:03|0.02407313
07:52:04|0.02407313
07:52:05|0.02407313
07:52:06|0.02408244
07:52:07|0.02408243
07:52:08|0.02408243
07:52:09|0.02408243
07:52:10|0.02408243
07:52:11|0.02408243
07:52:12|0.02408243
07:52:13|0.02408243
07:52:14|0.02408243
07:52:15|0.02410313
07:52:16|0.02410313
07:52:17|0.02410313
07:52:18|0.02410313
07:52:19|0.02410313
07:52:20|0.02410313
07:52:21|0.02410312
07:52:22|0.02410312
07:52:23|0.02410312
07:52:24|0.02410313
07:52:25|0.02410313
07:52:26|0.02410313
07:52:27|0.02410313
07:52:28|0.02410313
07:52:29|0.02410313
07:52:30|0.02410313
07:52:31|0.02410313
07:52:32|0.02410313
07:52:33|0.02410313
07:52:34|0.02410313
07:52:36|0.02410313
07:52:37|0.02410313
07:52:38|0.02410313
07:52:40|0.02410313
07:52:40|0.02410313
07:52:42|0.02410313
07:52:43|0.02410313
07:52:44|0.02410313
07:52:45|0.02410313
07:52:46|0.02410313
07:52:47|0.02410313
07:52:48|0.02410313
07:52:49|0.02410313
07:52:50|0.02410313
07:52:51|0.02410313
07:52:52|0.02410313
07:52:53|0.02407799
07:52:54|0.02407799
07:52:56|0.02407
07:52:56|0.02407
07:52:57|0.02407
07:52:58|0.02410302
07:52:59|0.02410302
07:53:00|0.02410302
07:53:01|0.02410302
07:53:02|0.02410302
07:53:03|0.02408054
07:53:04|0.02408054
07:53:05|0.02408054
07:53:06|0.02408054
07:53:07|0.02410303
07:53:08|0.02408056
07:53:10|0.02407288
07:53:11|0.02407288
07:53:12|0.02407288
07:53:13|0.02407288
07:53:14|0.02407246
07:53:15|0.02407246
07:53:15|0.02407246
07:53:17|0.02407246
07:53:18|0.02407246
07:53:19|0.02407288
07:53:20|0.02410204
07:53:21|0.02407288
07:53:22|0.02407288
07:53:23|0.02407288
07:53:24|0.02407288
07:53:25|0.02407288
07:53:26|0.02407288
07:53:27|0.02407288
07:53:28|0.02407288
07:53:29|0.02407288
07:53:30|0.02407288
07:53:31|0.02407288
07:53:32|0.02407288
07:53:33|0.02407288
07:53:34|0.02407288
07:53:35|0.02407288
07:53:37|0.02407288
07:53:38|0.02407288
07:53:40|0.02407288
07:53:41|0.02407288
07:53:42|0.02407288
07:53:43|0.02407288
07:53:44|0.02407288
07:53:46|0.02407288
07:53:46|0.02407288
07:53:48|0.02407001
07:53:50|0.02407001
07:53:50|0.02407001
07:53:51|0.02407001
07:53:52|0.02409912
07:53:53|0.02409912
07:53:54|0.02409912
07:53:55|0.02409912
07:53:57|0.02409912
07:53:57|0.02409912
07:53:58|0.02409912
07:53:59|0.02409912
07:54:00|0.02409895
07:54:02|0.02409895
07:54:02|0.02409895
07:54:03|0.02409895
07:54:04|0.02409895
07:54:05|0.02409895
07:54:07|0.02409895
07:54:08|0.02409895
07:54:09|0.02409895
07:54:10|0.02409895
07:54:10|0.02409895
07:54:12|0.02409895
07:54:13|0.02409895
07:54:14|0.02409895
07:54:15|0.02409895
07:54:15|0.02410313
07:54:17|0.02411722
07:54:18|0.02411722
07:54:19|0.02411722
07:54:20|0.02409898
07:54:21|0.02409898
07:54:22|0.02409898
07:54:23|0.02409898
07:54:24|0.02411721
07:54:25|0.02411721
07:54:26|0.02409898
07:54:27|0.02409898
07:54:28|0.02409895
07:54:29|0.02409209
07:54:30|0.02409209
07:54:31|0.02409209
07:54:32|0.02409209
07:54:33|0.02409209
07:54:34|0.02409209
07:54:35|0.02409209
07:54:36|0.02409209
07:54:38|0.02411713
07:54:39|0.02411713
07:54:40|0.02411713
07:54:42|0.02411713
07:54:43|0.02411713
07:54:43|0.02409899
07:54:45|0.02411722
07:54:46|0.02411722
07:54:47|0.02411722
07:54:48|0.02411722
07:54:49|0.02411722
07:54:50|0.02411722
07:54:51|0.0241172
07:54:52|0.0241172
07:54:53|0.02413484
07:54:54|0.02412547
07:54:56|0.02413952
07:54:56|0.02413952
07:54:57|0.02413952
07:54:58|0.02413952
07:54:59|0.02413952
07:55:01|0.02413952
07:55:01|0.02413952
07:55:03|0.02413952
07:55:04|0.02413952
07:55:05|0.02413952
07:55:06|0.02413952
07:55:07|0.0241393
07:55:08|0.0241393
07:55:09|0.0241393
07:55:10|0.02413952
07:55:11|0.02413952
07:55:12|0.02413952
07:55:13|0.02413952
07:55:14|0.02413952
07:55:15|0.02413952
07:55:16|0.02410462
07:55:17|0.02410462
07:55:18|0.02410462
07:55:19|0.02413744
07:55:20|0.02413744
07:55:20|0.02413744
07:55:21|0.0241013
07:55:23|0.0241013
07:55:24|0.0241013
07:55:25|0.0241013
07:55:26|0.0241013
07:55:27|0.0241013
07:55:28|0.0241013
07:55:29|0.02413117
07:55:30|0.02413854
07:55:31|0.02413854
07:55:32|0.02410332
07:55:33|0.02410332
07:55:34|0.02410332
07:55:35|0.02413828
07:55:36|0.02413828
07:55:37|0.02413828
07:55:39|0.02413821
07:55:40|0.02410398
07:55:42|0.02410398
07:55:43|0.02410417
07:55:45|0.02410417
07:55:45|0.02410417
07:55:46|0.024081
07:55:47|0.024081
07:55:49|0.02413
07:55:50|0.02413
07:55:51|0.02413
07:55:52|0.02413
07:55:54|0.02413
07:55:54|0.02413
07:55:56|0.02413
07:55:58|0.02413
07:55:59|0.02413
07:56:00|0.02413
07:56:01|0.02413
07:56:02|0.02413423
07:56:03|0.02413423
07:56:04|0.02410796
07:56:05|0.02410796
07:56:06|0.02410796
07:56:07|0.02410796
07:56:09|0.02410796
07:56:09|0.02410796
07:56:10|0.02410796
07:56:11|0.02413743
07:56:12|0.02413743
07:56:14|0.02416588
07:56:15|0.02416588
07:56:16|0.02416588
07:56:17|0.02416588
07:56:18|0.02416588
07:56:19|0.02416588
07:56:20|0.02416588
07:56:21|0.02411113
07:56:22|0.02411113
07:56:23|0.02411113
07:56:23|0.02411113
07:56:25|0.02411113
07:56:26|0.02411141
07:56:26|0.02411141
07:56:28|0.02411141
07:56:29|0.02411141
07:56:29|0.02411141
07:56:31|0.02411141
07:56:32|0.02411141
07:56:33|0.02411141
07:56:34|0.02411141
07:56:35|0.02411141
07:56:36|0.02411141
07:56:37|0.02411141
07:56:37|0.02411141
07:56:40|0.02411141
07:56:41|0.02410346
07:56:43|0.02410346
07:56:44|0.02410346
07:56:45|0.02410346
07:56:46|0.02410346
07:56:47|0.02410346
07:56:48|0.02410347
07:56:49|0.02410347
07:56:50|0.02413442
07:56:50|0.02413442
07:56:52|0.02413442
07:56:52|0.02413442
07:56:55|0.0241035
07:56:55|0.0241035
07:56:57|0.0241035
07:56:58|0.0241035
07:56:58|0.0241035
07:57:00|0.0241035
07:57:01|0.0241035
07:57:02|0.0241035
07:57:03|0.02410348
07:57:05|0.02410348
07:57:05|0.02410348
07:57:07|0.02410348
07:57:08|0.02410348
07:57:09|0.02410348
07:57:10|0.02410348
07:57:11|0.02410348
07:57:12|0.02410347
07:57:13|0.02410347
07:57:14|0.02410347
07:57:16|0.02410348
07:57:16|0.02410348
07:57:17|0.02410348
07:57:18|0.02410348
07:57:19|0.02412874
07:57:20|0.02412874
07:57:21|0.02412874
07:57:22|0.02412874
07:57:23|0.02412874
07:57:24|0.02412874
07:57:25|0.02412874
07:57:26|0.02412874
07:57:27|0.02412874
07:57:28|0.02412874
07:57:29|0.02412874
07:57:31|0.02412874
07:57:32|0.02412874
07:57:33|0.02412874
07:57:34|0.02412874
07:57:35|0.02412874
07:57:36|0.02412874
07:57:37|0.02412874
07:57:38|0.02412874
07:57:39|0.02412874
07:57:41|0.02413141
07:57:42|0.024128
07:57:44|0.024128
07:57:45|0.024128
07:57:46|0.024128
07:57:47|0.024128
07:57:48|0.024128
07:57:49|0.024128
07:57:51|0.024128
07:57:51|0.02412786
07:57:52|0.02412786
07:57:54|0.02412786
07:57:54|0.02412786
07:57:56|0.02412786
07:57:56|0.02412786
07:57:58|0.02412786
07:57:59|0.02412786
07:58:00|0.02412786
07:58:01|0.02412786
07:58:03|0.02412786
07:58:04|0.02412786
07:58:04|0.02412786
07:58:06|0.02412786
07:58:07|0.02412778
07:58:08|0.02412777
07:58:09|0.02412777
07:58:09|0.02412777
07:58:11|0.02412777
07:58:12|0.02412786
07:58:13|0.02415395
07:58:14|0.02415395
07:58:15|0.02415395
07:58:16|0.02415395
07:58:17|0.02415395
07:58:18|0.02412781
07:58:19|0.02412781
07:58:20|0.02412781
07:58:21|0.02412781
07:58:22|0.02412781
07:58:23|0.02412781
07:58:24|0.02412781
07:58:25|0.02412781
07:58:26|0.02412781
07:58:27|0.02412781
07:58:28|0.02412781
07:58:29|0.02412781
07:58:30|0.02412781
07:58:31|0.02410346
07:58:33|0.02410346
07:58:33|0.02410346
07:58:34|0.02410346
07:58:35|0.02410346
07:58:36|0.02410346
07:58:38|0.02410346
07:58:39|0.02410346
07:58:40|0.02410346
07:58:42|0.02410346
07:58:43|0.02410346
07:58:45|0.02410346
07:58:46|0.02410346
07:58:47|0.02410346
07:58:47|0.02410346
07:58:49|0.02410346
07:58:49|0.02410346
07:58:51|0.02410346
07:58:52|0.02410346
07:58:53|0.02410346
07:58:54|0.02410346
07:58:55|0.02412389
07:58:56|0.02412389
07:58:58|0.02412389
07:58:58|0.02412389
07:58:59|0.02412389
07:59:01|0.02412389
07:59:01|0.02412389
07:59:03|0.0241239
07:59:04|0.0241239
07:59:05|0.0241239
07:59:06|0.0241239
07:59:07|0.0241239
07:59:08|0.02415123
07:59:09|0.02415123
07:59:10|0.02415123
07:59:11|0.02415123
07:59:12|0.02415123
07:59:13|0.02415123
07:59:14|0.02415123
07:59:15|0.02415123
07:59:16|0.02415106
07:59:17|0.02415106
07:59:18|0.02415106
07:59:19|0.02415106
07:59:20|0.02415106
07:59:22|0.02415106
07:59:22|0.02415106
07:59:23|0.02415106
07:59:24|0.02415082
07:59:25|0.02415082
07:59:26|0.02415082
07:59:27|0.02415082
07:59:28|0.02415082
07:59:29|0.02415082
07:59:30|0.0241508
07:59:31|0.0241508
07:59:32|0.0241508
07:59:33|0.0241508
07:59:34|0.0241508
07:59:35|0.0241508
07:59:36|0.0241508
07:59:38|0.0241508
07:59:38|0.0241508
07:59:39|0.0241508
07:59:40|0.0241508
07:59:41|0.0241508
07:59:42|0.0241508
07:59:44|0.0241508
07:59:44|0.0241508
07:59:46|0.0241508
07:59:47|0.024151
07:59:49|0.024151
07:59:50|0.024151
07:59:51|0.024151
07:59:52|0.02415082
07:59:53|0.02415082
07:59:54|0.024151
07:59:54|0.02415508
07:59:56|0.02415508
07:59:56|0.02415508
07:59:58|0.02415508
07:59:58|0.02415508
08:00:00|0.02415508
08:00:02|0.02417031
08:00:02|0.02417031
08:00:04|0.02417031
08:00:05|0.02416652
08:00:05|0.02416652
08:00:06|0.02416652
08:00:08|0.02417299
08:00:09|0.02417299
08:00:10|0.02417299
08:00:11|0.02417299
08:00:12|0.02417299
08:00:14|0.02417753
08:00:15|0.02417753
08:00:16|0.02417753
08:00:17|0.02418655
08:00:18|0.02418655
08:00:18|0.02418655
08:00:19|0.02417753
08:00:21|0.02418776
08:00:22|0.02418776
08:00:23|0.02419979
08:00:24|0.0242
08:00:25|0.0242
08:00:27|0.0242
08:00:28|0.02421318
08:00:28|0.02421318
08:00:29|0.024225
08:00:31|0.02421888
08:00:31|0.02421889
08:00:33|0.02421889
08:00:34|0.02421889
08:00:34|0.02421895
08:00:36|0.024225
08:00:37|0.02420911
08:00:38|0.02423541
08:00:39|0.02423541
08:00:40|0.02423371
08:00:41|0.02423371
08:00:42|0.02423371
08:00:44|0.02423371
08:00:45|0.02423371
08:00:46|0.02420001
08:00:47|0.02422155
08:00:48|0.02422155
08:00:49|0.02421605
08:00:50|0.02421605
08:00:51|0.02421513
08:00:52|0.02421605
08:00:53|0.02421605
08:00:54|0.02421605
08:00:55|0.02421605
08:00:56|0.02421605
08:00:57|0.02421605
08:00:58|0.02421605
08:00:59|0.02421605
08:01:01|0.02421605
08:01:01|0.02420975
08:01:02|0.02420065
08:01:03|0.02420065
08:01:04|0.02420065
08:01:06|0.02420065
08:01:07|0.02417705
08:01:08|0.02417705
08:01:09|0.02417705
08:01:10|0.02417705
08:01:11|0.02417705
08:01:12|0.02418205
08:01:13|0.02416652
08:01:15|0.02416652
08:01:15|0.02416652
08:01:16|0.02416652
08:01:18|0.02416652
08:01:19|0.02416652
08:01:20|0.02416653
08:01:20|0.02416654
08:01:22|0.02416654
08:01:22|0.02416654
08:01:24|0.02416654
08:01:25|0.02416654
08:01:26|0.02416654
08:01:27|0.02416654
08:01:28|0.02416654
08:01:29|0.02416654
08:01:31|0.02416654
08:01:31|0.02416654
08:01:32|0.02416654
08:01:33|0.02416654
08:01:34|0.02416654
08:01:35|0.02416654
08:01:36|0.02416654
08:01:37|0.02417705
08:01:38|0.02417705
08:01:39|0.02417705
08:01:40|0.02416652
08:01:41|0.02416652
08:01:42|0.02416652
08:01:44|0.02416652
08:01:46|0.02416652
08:01:46|0.02416652
08:01:47|0.02416652
08:01:49|0.02416652
08:01:50|0.02416652
08:01:51|0.02416652
08:01:52|0.02416652
08:01:54|0.02416652
08:01:55|0.02416652
08:01:56|0.02416652
08:01:57|0.02416652
08:01:58|0.02416652
08:01:59|0.02416652
08:02:00|0.02416652
08:02:01|0.02416652
08:02:02|0.02416652
08:02:03|0.02416652
08:02:04|0.02416652
08:02:05|0.02416652
08:02:06|0.02416652
08:02:07|0.02416652
08:02:09|0.02416652
08:02:10|0.02416652
08:02:11|0.02416652
08:02:11|0.02416652
08:02:13|0.02416652
08:02:14|0.02416652
08:02:15|0.02416652
08:02:16|0.02415093
08:02:17|0.02415093
08:02:17|0.02410078
08:02:18|0.02410078
08:02:20|0.02410078
08:02:20|0.02410078
08:02:21|0.02410078
08:02:23|0.02410078
08:02:24|0.02408009
08:02:25|0.02408009
08:02:26|0.02408009
08:02:27|0.02408009
08:02:28|0.02408009
08:02:29|0.02408009
08:02:30|0.02408
08:02:31|0.02408
08:02:31|0.02408
08:02:33|0.02408
08:02:34|0.02408
08:02:35|0.02408
08:02:35|0.02408
08:02:36|0.02408
08:02:38|0.0240519
08:02:39|0.0240519
08:02:40|0.0240519
08:02:41|0.0240519
08:02:42|0.0240519
08:02:43|0.0240519
08:02:44|0.02405647
08:02:45|0.02405647
08:02:47|0.02405647
08:02:48|0.02405647
08:02:49|0.02405647
08:02:49|0.02405647
08:02:51|0.02405647
08:02:53|0.02405647
08:02:54|0.0240652
08:02:55|0.02405024
08:02:56|0.02405024
08:02:57|0.02405024
08:02:58|0.02405024
08:02:59|0.02403009
08:03:00|0.0239904
08:03:01|0.02402645
08:03:02|0.02402645
08:03:03|0.02402645
08:03:04|0.02402645
08:03:05|0.02402645
08:03:06|0.02404501
08:03:07|0.02404501
08:03:09|0.02404501
08:03:10|0.02404501
08:03:11|0.02404501
08:03:12|0.02404501
08:03:13|0.02404501
08:03:14|0.02404501
08:03:15|0.02404501
08:03:16|0.02400683
08:03:17|0.02400683
08:03:18|0.02400683
08:03:19|0.02400683
08:03:20|0.02400683
08:03:21|0.02400683
08:03:22|0.02400683
08:03:23|0.02400683
08:03:24|0.02400683
08:03:25|0.02400683
08:03:26|0.02400683
08:03:27|0.0240325
08:03:28|0.0240325
08:03:29|0.0240325
08:03:30|0.0240325
08:03:31|0.0240325
08:03:32|0.02406929
08:03:33|0.02409972
08:03:34|0.02409972
08:03:35|0.02409972
08:03:36|0.02409972
08:03:37|0.02409972
08:03:38|0.02409972
08:03:39|0.02409952
08:03:40|0.024099
08:03:41|0.024099
08:03:42|0.024099
08:03:43|0.02416789
08:03:44|0.02416789
08:03:45|0.02416789
08:03:47|0.02416789
08:03:48|0.02416789
08:03:49|0.02416889
08:03:50|0.02416889
08:03:52|0.02416889
08:03:53|0.02416889
08:03:54|0.02415084
08:03:55|0.02415084
08:03:56|0.02415084
08:03:58|0.02415084
08:03:59|0.02415084
08:04:00|0.02415084
08:04:01|0.02415084
08:04:01|0.02415648
08:04:03|0.02419741
08:04:04|0.02419657
08:04:05|0.02418002
08:04:06|0.02417469
08:04:07|0.02417262
08:04:08|0.02417244
08:04:09|0.02417244
08:04:10|0.02417244
08:04:11|0.02417244
08:04:12|0.02417244
08:04:14|0.02417782
08:04:15|0.0241803
08:04:15|0.0241803
08:04:17|0.0241803
08:04:18|0.0241803
08:04:19|0.02417244
08:04:20|0.02417244
08:04:21|0.02417244
08:04:22|0.02417244
08:04:23|0.02417244
08:04:24|0.02417243
08:04:24|0.02417243
08:04:26|0.02417243
08:04:27|0.02417243
08:04:28|0.02415478
08:04:29|0.02415478
08:04:29|0.02418196
08:04:31|0.02417247
08:04:31|0.02417247
08:04:33|0.02421529
08:04:34|0.02417247
08:04:35|0.02417247
08:04:36|0.02417247
08:04:37|0.02417247
08:04:38|0.02417247
08:04:39|0.02420713
08:04:40|0.02420711
08:04:41|0.02421711
08:04:42|0.02421711
08:04:43|0.02421711
08:04:44|0.02424
08:04:45|0.02425055
08:04:46|0.02425313
08:04:48|0.02426471
08:04:49|0.02429711
08:04:51|0.02429711
08:04:51|0.02429711
08:04:53|0.02426956
08:04:55|0.02429998
08:04:56|0.02429998
08:04:57|0.02429306
08:04:58|0.02428964
08:04:59|0.02427915
08:05:00|0.02427915
08:05:01|0.0243
08:05:01|0.0243
08:05:03|0.0243
08:05:04|0.02431218
08:05:05|0.02430535
08:05:06|0.02431397
08:05:07|0.02431397
08:05:08|0.02431397
08:05:09|0.02431631
08:05:10|0.02431631
08:05:11|0.02431631
08:05:12|0.02430262
08:05:13|0.02430262
08:05:15|0.02429457
08:05:15|0.02429457
08:05:16|0.0242906
08:05:17|0.02427786
08:05:18|0.02429457
08:05:19|0.02426458
08:05:20|0.02428964
08:05:21|0.02428964
08:05:22|0.02428964
08:05:23|0.02428964
08:05:24|0.02428964
08:05:25|0.02428964
08:05:26|0.02427822
08:05:27|0.02427822
08:05:28|0.02427822
08:05:29|0.02427822
08:05:31|0.02427822
08:05:31|0.02424726
08:05:32|0.02424726
08:05:33|0.02422661
08:05:34|0.02423593
08:05:35|0.02422661
08:05:36|0.02422661
08:05:37|0.02422661
08:05:38|0.02422661
08:05:39|0.02422661
08:05:40|0.02424878
08:05:42|0.02424878
08:05:42|0.02424878
08:05:43|0.02428619
08:05:44|0.02426512
08:05:45|0.02426512
08:05:46|0.02426512
08:05:48|0.0242925
08:05:48|0.02427997
08:05:50|0.02429999
08:05:51|0.02431308
08:05:52|0.02433332
08:05:54|0.02432918
08:05:54|0.02434999
08:05:55|0.02439997
08:05:56|0.0244
08:05:57|0.02441
08:05:59|0.02443439
08:06:00|0.02442311
08:06:01|0.02443651
08:06:02|0.02443651
08:06:03|0.02446
08:06:05|0.02446
08:06:05|0.02445996
08:06:06|0.02446999
08:06:07|0.0244699
08:06:08|0.0244699
08:06:10|0.02445798
08:06:11|0.02445506
08:06:12|0.02445502
08:06:13|0.02443481
08:06:14|0.02446
08:06:15|0.02446
08:06:17|0.02446
08:06:17|0.02446
08:06:18|0.02443364
08:06:19|0.02444522
08:06:20|0.02445999
08:06:21|0.02445999
08:06:22|0.02445999
08:06:23|0.02445999
08:06:24|0.02445999
08:06:25|0.02443321
08:06:27|0.02445286
08:06:28|0.02445242
08:06:29|0.02442121
08:06:30|0.02442121
08:06:31|0.02445996
08:06:32|0.02445996
08:06:33|0.02445995
08:06:34|0.02445995
08:06:35|0.02445995
08:06:37|0.02446988
08:06:37|0.02446988
08:06:38|0.02445995
08:06:39|0.02436226
08:06:40|0.02442573
08:06:41|0.02445459
08:06:42|0.0244038
08:06:43|0.0244
08:06:44|0.0244
08:06:45|0.02443805
08:06:46|0.02444432
08:06:47|0.02444432
08:06:49|0.02444559
08:06:51|0.02444559
08:06:51|0.02445843
08:06:52|0.02445843
08:06:53|0.02447338
08:06:55|0.02447998
08:06:55|0.02447998
08:06:57|0.02447337
08:06:57|0.02447337
08:06:59|0.02447337
08:07:01|0.02447337
08:07:01|0.02448012
08:07:02|0.02448012
08:07:03|0.02448012
08:07:04|0.02448012
08:07:05|0.02447338
08:07:06|0.02447338
08:07:07|0.02447338
08:07:08|0.02445499
08:07:09|0.02445499
08:07:10|0.02444608
08:07:11|0.02446908
08:07:12|0.02446908
08:07:13|0.02446908
08:07:14|0.02444952
08:07:15|0.02444952
08:07:16|0.02446802
08:07:18|0.02444357
08:07:18|0.0243954
08:07:19|0.02444308
08:07:20|0.02439786
08:07:21|0.02444706
08:07:22|0.02444706
08:07:23|0.02444306
08:07:24|0.02442559
08:07:25|0.02442555
08:07:26|0.02444077
08:07:27|0.02444077
08:07:28|0.02444077
08:07:29|0.02444077
08:07:30|0.02444077
08:07:31|0.02444077
08:07:32|0.02444077
08:07:33|0.02444077
08:07:34|0.02441829
08:07:35|0.02441829
08:07:36|0.02437813
08:07:38|0.02437813
08:07:39|0.02443993
08:07:40|0.02443993
08:07:41|0.02443993
08:07:42|0.02438656
08:07:43|0.02441829
08:07:44|0.02441829
08:07:44|0.02440514
08:07:46|0.02440514
08:07:47|0.02440514
08:07:47|0.02441587
08:07:48|0.02441713
08:07:49|0.02441713
08:07:52|0.02440612
08:07:52|0.02440612
08:07:54|0.02440612
08:07:55|0.02440612
08:07:56|0.02436561
08:07:58|0.0243868
08:07:58|0.02439999
08:07:59|0.02439998
08:08:00|0.02439998
08:08:01|0.02439998
08:08:03|0.02436575
08:08:04|0.02436575
08:08:06|0.02436575
08:08:07|0.02439954
08:08:08|0.02439954
08:08:09|0.02439954
08:08:10|0.02439954
08:08:11|0.02439954
08:08:12|0.02439954
08:08:13|0.02439997
08:08:14|0.02439997
08:08:15|0.02439993
08:08:16|0.02439993
08:08:17|0.02439993
08:08:18|0.0244
08:08:19|0.02439825
08:08:20|0.02439999
08:08:21|0.02439999
08:08:22|0.0244
08:08:23|0.0244
08:08:24|0.0244
08:08:25|0.0244
08:08:25|0.0244
08:08:27|0.02438472
08:08:28|0.02439992
08:08:29|0.0244
08:08:30|0.0244
08:08:31|0.0244
08:08:32|0.0244
08:08:33|0.0244
08:08:34|0.0244
08:08:35|0.0244
08:08:36|0.02436575
08:08:37|0.02436575
08:08:38|0.0243656
08:08:39|0.0243656
08:08:40|0.02436462
08:08:41|0.02435051
08:08:42|0.02436575
08:08:43|0.02436575
08:08:44|0.02439499
08:08:45|0.0243949
08:08:46|0.0243949
08:08:47|0.0243949
08:08:48|0.0243949
08:08:49|0.0243947
08:08:50|0.02439571
08:08:52|0.02439571
08:08:53|0.02439564
08:08:54|0.02439558
08:08:56|0.02439552
08:08:57|0.0243955
08:08:58|0.0243955
08:08:59|0.02439541
08:09:00|0.02436596
08:09:02|0.02439497
08:09:03|0.02439497
08:09:04|0.02439497
08:09:05|0.02439497
08:09:07|0.02436734
08:09:08|0.02436734
08:09:09|0.02435651
08:09:10|0.0244
08:09:11|0.02437226
08:09:12|0.02436743
08:09:13|0.02436743
08:09:14|0.02436743
08:09:15|0.02436743
08:09:17|0.02439977
08:09:17|0.02439977
08:09:18|0.02439977
08:09:19|0.02439977
08:09:20|0.02439977
08:09:21|0.02439977
08:09:22|0.02439977
08:09:23|0.02439977
08:09:24|0.02439977
08:09:25|0.02439977
08:09:26|0.02439977
08:09:27|0.02439977
08:09:28|0.02439977
08:09:29|0.02439977
08:09:30|0.02439977
08:09:31|0.02436735
08:09:32|0.02436735
08:09:33|0.02436735
08:09:34|0.02436735
08:09:36|0.02436734
08:09:36|0.0244
08:09:37|0.0244
08:09:38|0.0244
08:09:39|0.0244
08:09:41|0.0244
08:09:41|0.0244
08:09:42|0.02443187
08:09:44|0.02443187
08:09:45|0.02443187
08:09:45|0.02443187
08:09:47|0.02443187
08:09:48|0.02443187
08:09:48|0.02443187
08:09:50|0.02443187
08:09:51|0.02443187
08:09:53|0.02443298
08:09:54|0.02443298
08:09:56|0.02443067
08:09:56|0.02443067
08:09:57|0.02443067
08:09:59|0.02444075
08:10:01|0.02444075
08:10:01|0.02444075
08:10:03|0.02444075
08:10:05|0.02444075
08:10:06|0.02444075
08:10:08|0.02444075
08:10:08|0.02444075
08:10:10|0.02444075
08:10:11|0.02444075
08:10:12|0.02444075
08:10:13|0.02444075
08:10:14|0.02444216
08:10:15|0.02444216
08:10:16|0.02444075
08:10:17|0.02444075
08:10:17|0.02444075
08:10:19|0.02444075
08:10:19|0.02444075
08:10:20|0.02444075
08:10:22|0.02441598
08:10:23|0.02441598
08:10:24|0.02441598
08:10:24|0.02441598
08:10:26|0.02441598
08:10:26|0.02441598
08:10:28|0.02441598
08:10:28|0.02442429
08:10:30|0.02442429
08:10:31|0.02442429
08:10:32|0.02442429
08:10:33|0.02442429
08:10:34|0.02442892
08:10:35|0.02442429
08:10:35|0.02442429
08:10:37|0.02442429
08:10:38|0.02442893
08:10:39|0.02442893
08:10:40|0.02442893
08:10:41|0.02442893
08:10:42|0.02442893
08:10:43|0.02442429
08:10:44|0.02442429
08:10:45|0.02442426
08:10:45|0.02442426
08:10:46|0.02442426
08:10:48|0.02442426
08:10:49|0.02442426
08:10:49|0.02442426
08:10:51|0.02440903
08:10:52|0.02440903
08:10:54|0.02438801
08:10:55|0.02440909
08:10:57|0.02440909
08:10:57|0.02440909
08:10:58|0.02438539
08:10:59|0.02438539
08:11:00|0.02438539
08:11:01|0.02438539
08:11:02|0.02438539
08:11:04|0.02438539
08:11:05|0.02440906
08:11:05|0.02440906
08:11:07|0.02436734
08:11:08|0.02440313
08:11:09|0.02440155
08:11:10|0.02440155
08:11:11|0.02440155
08:11:11|0.02440155
08:11:13|0.02440155
08:11:14|0.02440155
08:11:15|0.02434773
08:11:16|0.02436269
08:11:17|0.02436269
08:11:18|0.02436269
08:11:19|0.02436269
08:11:20|0.02436171
08:11:21|0.02436171
08:11:22|0.02435664
08:11:23|0.02436169
08:11:23|0.02433547
08:11:25|0.02433547
08:11:26|0.02433547
08:11:27|0.02433547
08:11:28|0.02433547
08:11:28|0.02433547
08:11:30|0.02433547
08:11:31|0.02433439
08:11:32|0.02432999
08:11:33|0.0243299
08:11:34|0.02432995
08:11:35|0.02432999
08:11:36|0.02432999
08:11:37|0.02432999
08:11:38|0.02430059
08:11:38|0.02431292
08:11:40|0.02431292
08:11:41|0.02427766
08:11:41|0.02427639
08:11:43|0.02427639
08:11:44|0.02427649
08:11:44|0.02427501
08:11:46|0.02427617
08:11:47|0.02427617
08:11:48|0.02427617
08:11:49|0.02427808
08:11:50|0.02427808
08:11:51|0.02427808
08:11:51|0.02427808
08:11:53|0.02427808
08:11:55|0.02437499
08:11:55|0.02437499
08:11:56|0.02437499
08:11:57|0.02437499
08:11:58|0.02437499
08:11:59|0.02437499
08:12:01|0.02437499
08:12:02|0.02437499
08:12:04|0.02437499
08:12:05|0.02437499
08:12:06|0.02437499
08:12:07|0.02437499
08:12:08|0.02437499
08:12:09|0.02437499
08:12:10|0.02434966
08:12:11|0.02434966
08:12:12|0.02434966
08:12:14|0.02432655
08:12:15|0.02432655
08:12:16|0.02432655
08:12:17|0.02432867
08:12:18|0.02432867
08:12:19|0.02432867
08:12:20|0.02431631
08:12:20|0.0243163
08:12:22|0.0243163
08:12:23|0.0243226
08:12:24|0.02428875
08:12:25|0.02432867
08:12:26|0.02432867
08:12:27|0.02429671
08:12:28|0.02426416
08:12:29|0.02426416
08:12:30|0.02426416
08:12:31|0.02426416
08:12:32|0.02428774
08:12:33|0.02426416
08:12:34|0.0242641
08:12:35|0.0242641
08:12:36|0.02426416
08:12:37|0.02426416
08:12:38|0.02426416
08:12:39|0.02428741
08:12:40|0.02428748
08:12:41|0.02428748
08:12:42|0.02426416
08:12:43|0.02426416
08:12:44|0.02426416
08:12:45|0.02426416
08:12:46|0.02426416
08:12:47|0.02426416
08:12:48|0.02426416
08:12:49|0.02426417
08:12:50|0.02426417
08:12:51|0.02426416
08:12:52|0.02425
08:12:53|0.02425
08:12:54|0.02427649
08:12:56|0.02424435
08:12:56|0.02424435
08:12:58|0.02424435
08:12:59|0.02426416
08:13:00|0.02426416
08:13:01|0.02426415
08:13:02|0.02426415
08:13:03|0.02426415
08:13:04|0.02426
08:13:05|0.02426415
08:13:06|0.02426409
08:13:07|0.02426416
08:13:08|0.02426412
08:13:09|0.02428777
08:13:10|0.02429292
08:13:11|0.02429292
08:13:13|0.02429292
08:13:14|0.02429292
08:13:15|0.02433682
08:13:16|0.02433682
08:13:17|0.02433682
08:13:18|0.02433682
08:13:19|0.02433682
08:13:20|0.02433682
08:13:21|0.02433682
08:13:22|0.02433682
08:13:23|0.02433682
08:13:24|0.02433682
08:13:25|0.02433682
08:13:26|0.02433682
08:13:27|0.02433682
08:13:28|0.02433682
08:13:29|0.02433682
08:13:30|0.02433682
08:13:31|0.02433682
08:13:32|0.02433682
08:13:33|0.02433682
08:13:34|0.02433682
08:13:35|0.02433682
08:13:36|0.02433682
08:13:37|0.02433682
08:13:38|0.02434505
08:13:39|0.02434505
08:13:41|0.02434505
08:13:41|0.02434505
08:13:42|0.02434505
08:13:43|0.02434505
08:13:44|0.02434505
08:13:45|0.02434505
08:13:46|0.02434505
08:13:47|0.02434505
08:13:48|0.02434505
08:13:49|0.02434505
08:13:50|0.02434505
08:13:52|0.02434505
08:13:53|0.02434505
08:13:54|0.02434505
08:13:55|0.02434505
08:13:56|0.02431761
08:13:58|0.02429754
08:13:59|0.02429754
08:14:01|0.02429754
08:14:02|0.02429754
08:14:03|0.02429754
08:14:04|0.02434496
08:14:06|0.02434496
08:14:07|0.02434466
08:14:09|0.02434466
08:14:10|0.02434466
08:14:11|0.02434466
08:14:12|0.02434466
08:14:13|0.02434466
08:14:14|0.02434466
08:14:15|0.02434466
08:14:15|0.02434466
08:14:17|0.02434466
08:14:17|0.02430628
08:14:19|0.02430628
08:14:20|0.02430628
08:14:21|0.02430628
08:14:22|0.02430689
08:14:23|0.02430689
08:14:24|0.02430689
08:14:25|0.0243082
08:14:26|0.02430618
08:14:27|0.02430618
08:14:28|0.02430618
08:14:29|0.02433239
08:14:30|0.02433239
08:14:31|0.02433239
08:14:32|0.02433239
08:14:33|0.02433239
08:14:34|0.02433239
08:14:35|0.02433239
08:14:36|0.02433239
08:14:37|0.02433239
08:14:38|0.02433239
08:14:39|0.02433239
08:14:40|0.02433239
08:14:41|0.02432344
08:14:42|0.02432344
08:14:43|0.02427998
08:14:44|0.02427998
08:14:45|0.02427998
08:14:46|0.02427998
08:14:47|0.02427998
08:14:48|0.02427998
08:14:49|0.02427675
08:14:50|0.02427675
08:14:51|0.02427965
08:14:52|0.02427965
08:14:53|0.02427965
08:14:54|0.02427965
08:14:55|0.02427965
08:14:56|0.02427965
08:14:57|0.02427675
08:14:59|0.02424067
08:15:00|0.02424068
08:15:01|0.02424068
08:15:01|0.02424068
08:15:03|0.02424068
08:15:04|0.02424068
08:15:04|0.02424068
08:15:05|0.02427704
08:15:07|0.02427965
08:15:08|0.02427965
08:15:09|0.02427965
08:15:10|0.02427965
08:15:11|0.02427965
08:15:12|0.02427965
08:15:14|0.02427965
08:15:14|0.02427965
08:15:15|0.02427965
08:15:16|0.02427965
08:15:17|0.02427965
08:15:18|0.02427965
08:15:19|0.02427965
08:15:20|0.02427965
08:15:21|0.02427965
08:15:22|0.02427965
08:15:23|0.02427965
08:15:24|0.02427965
08:15:26|0.02427965
08:15:26|0.02427965
08:15:27|0.02427965
08:15:28|0.02427965
08:15:29|0.02427965
08:15:31|0.02427965
08:15:31|0.02427965
08:15:32|0.02427965
08:15:33|0.02427965
08:15:34|0.02427965
08:15:35|0.02427704
08:15:36|0.02427704
08:15:37|0.02427704
08:15:38|0.02427704
08:15:39|0.02427704
08:15:40|0.02427704
08:15:42|0.02424091
08:15:42|0.02424091
08:15:43|0.02424091
08:15:44|0.0242754
08:15:45|0.0242
08:15:47|0.0242
08:15:47|0.0242
08:15:48|0.0242
08:15:49|0.02420513
08:15:50|0.02420513
08:15:51|0.02420513
08:15:52|0.02420347
08:15:53|0.02425186
08:15:54|0.02425186
08:15:55|0.02425186
08:15:56|0.02425186
08:15:57|0.02425186
08:15:59|0.02420494
08:16:00|0.02420494
08:16:02|0.02420342
08:16:03|0.02421938
08:16:05|0.02421938
08:16:06|0.02421938
08:16:07|0.02421938
08:16:08|0.02421938
08:16:09|0.02421938
08:16:10|0.02421938
08:16:12|0.02423644
08:16:13|0.02423644
08:16:14|0.02423644
08:16:15|0.02423644
08:16:16|0.02423644
08:16:17|0.02423644
08:16:18|0.02423644
08:16:19|0.02423644
08:16:20|0.02423644
08:16:21|0.02423644
08:16:22|0.02423644
08:16:23|0.02423644
08:16:24|0.02423644
08:16:25|0.02423644
08:16:27|0.02423644
08:16:27|0.02423644
08:16:29|0.02423644
08:16:30|0.02423644
08:16:30|0.02422394
08:16:32|0.02422394
08:16:33|0.02422394
08:16:34|0.02422394
08:16:34|0.02422394
08:16:36|0.02422394
08:16:37|0.02422394
08:16:38|0.02422394
08:16:39|0.02422394
08:16:39|0.02422444
08:16:41|0.02422444
08:16:42|0.02422444
08:16:43|0.02422444
08:16:44|0.02422444
08:16:45|0.02422444
08:16:46|0.02422444
08:16:47|0.02422444
08:16:48|0.02422444
08:16:49|0.02422444
08:16:50|0.02422444
08:16:51|0.02422444
08:16:52|0.02422444
08:16:53|0.02422444
08:16:54|0.02422374
08:16:55|0.02422374
08:16:55|0.02422374
08:16:57|0.02422374
08:16:58|0.02422374
08:17:00|0.02422374
08:17:01|0.02422374
08:17:02|0.02422374
08:17:04|0.02422374
08:17:04|0.02422374
08:17:05|0.02422374
08:17:06|0.02422374
08:17:07|0.02422374
08:17:08|0.02422374
08:17:09|0.02422374
08:17:11|0.02422374
08:17:12|0.02423242
08:17:14|0.02423242
08:17:14|0.02423242
08:17:16|0.02423242
08:17:17|0.02423242
08:17:18|0.02423242
08:17:19|0.02420641
08:17:20|0.02420641
08:17:21|0.02420641
08:17:22|0.02420641
08:17:24|0.02420641
08:17:24|0.02420641
08:17:25|0.02420641
08:17:26|0.02420641
08:17:27|0.02420641
08:17:28|0.02420641
08:17:30|0.02420641
08:17:31|0.02420641
08:17:32|0.02420641
08:17:33|0.02420641
08:17:34|0.02420641
08:17:35|0.02420641
08:17:36|0.02420641
08:17:37|0.024198
08:17:39|0.024198
08:17:39|0.024198
08:17:40|0.024198
08:17:42|0.024198
08:17:43|0.024198
08:17:44|0.024198
08:17:45|0.024198
08:17:46|0.024198
08:17:47|0.024198
08:17:48|0.024198
08:17:49|0.024198
08:17:50|0.024198
08:17:51|0.024198
08:17:52|0.024198
08:17:53|0.02420639
08:17:54|0.024198
08:17:55|0.024198
08:17:56|0.024198
08:17:57|0.024198
08:17:58|0.024198
08:17:59|0.024198
08:18:01|0.024198
08:18:02|0.024198
08:18:03|0.024198
08:18:04|0.024198
08:18:06|0.024198
08:18:07|0.024198
08:18:08|0.02419294
08:18:09|0.02415888
08:18:10|0.02415
08:18:10|0.02414185
08:18:12|0.02414185
08:18:13|0.02414185
08:18:13|0.02416315
08:18:15|0.02416315
08:18:16|0.02416315
08:18:17|0.02416315
08:18:18|0.02416315
08:18:19|0.02413
08:18:20|0.02413
08:18:21|0.02413
08:18:22|0.02412999
08:18:23|0.02413
08:18:25|0.02413
08:18:25|0.02413
08:18:26|0.02413
08:18:27|0.0241249
08:18:28|0.0241249
08:18:29|0.02417761
08:18:30|0.02417761
08:18:31|0.02417761
08:18:32|0.02417761
08:18:33|0.02417356
08:18:34|0.02417356
08:18:35|0.02417356
08:18:36|0.02417356
08:18:37|0.02417356
08:18:38|0.02417356
08:18:40|0.02412787
08:18:40|0.02412787
08:18:41|0.02412787
08:18:42|0.02412787
08:18:43|0.02412787
08:18:45|0.02412787
08:18:45|0.0241357
08:18:46|0.0241357
08:18:47|0.0241357
08:18:48|0.0241357
08:18:49|0.02412019
08:18:50|0.02412019
08:18:51|0.02413569
08:18:52|0.02413569
08:18:53|0.02413569
08:18:54|0.02413569
08:18:56|0.0241179
08:18:56|0.0241357
08:18:57|0.02416791
08:18:58|0.02412767
08:18:59|0.02412767
08:19:01|0.02412767
08:19:01|0.02412959
08:19:03|0.02416737
08:19:04|0.02416618
08:19:06|0.02416618
08:19:06|0.02416618
08:19:08|0.02414225
08:19:09|0.02414225
08:19:10|0.02414225
08:19:11|0.02414225
08:19:12|0.02414225
08:19:13|0.02414225
08:19:14|0.02414225
08:19:15|0.02410025
08:19:17|0.02410025
08:19:17|0.02410025
08:19:18|0.02410844
08:19:19|0.02410844
08:19:20|0.02410843
08:19:22|0.02410843
08:19:23|0.02410843
08:19:23|0.02410843
08:19:25|0.02410843
08:19:26|0.02410843
08:19:26|0.02410843
08:19:28|0.02410843
08:19:29|0.02410843
08:19:29|0.02410843
08:19:31|0.0241
08:19:31|0.0241
08:19:32|0.0241
08:19:33|0.0241
08:19:34|0.0241
08:19:35|0.0241
08:19:37|0.0241
08:19:37|0.0241
08:19:39|0.0241
08:19:40|0.0241
08:19:41|0.0241
08:19:42|0.0241
08:19:43|0.02410841
08:19:44|0.02410841
08:19:45|0.02410841
08:19:46|0.02410841
08:19:48|0.02410839
08:19:49|0.02410839
08:19:50|0.02410839
08:19:51|0.02410839
08:19:51|0.02410839
08:19:53|0.02410771
08:19:54|0.02408393
08:19:55|0.02408393
08:19:55|0.02408393
08:19:57|0.02408393
08:19:57|0.02408393
08:19:59|0.02408393
08:20:00|0.02407764
08:20:01|0.02407764
08:20:02|0.02407764
08:20:04|0.02407764
08:20:05|0.02407764
08:20:06|0.02404005
08:20:07|0.02404005
08:20:08|0.02407262
08:20:09|0.02407262
08:20:10|0.02406323
08:20:11|0.02406323
08:20:12|0.02404005
08:20:13|0.02404005
08:20:15|0.02406254
08:20:16|0.02406254
08:20:17|0.02406254
08:20:18|0.02404005
08:20:18|0.02404005
08:20:19|0.02406235
08:20:21|0.02406235
08:20:22|0.02406235
08:20:23|0.02406235
08:20:24|0.02406235
08:20:25|0.02406235
08:20:26|0.02406235
08:20:27|0.02406235
08:20:28|0.02406235
08:20:29|0.02406191
08:20:30|0.02406191
08:20:31|0.02406191
08:20:32|0.02406191
08:20:33|0.02405
08:20:34|0.02404005
08:20:35|0.02403469
08:20:36|0.02405852
08:20:37|0.02405852
08:20:38|0.02405852
08:20:39|0.02405852
08:20:40|0.02402942
08:20:41|0.02402942
08:20:42|0.02402942
08:20:43|0.02402942
08:20:44|0.02402942
08:20:45|0.02402942
08:20:46|0.02402942
08:20:47|0.02402
08:20:48|0.02402
08:20:49|0.02401994
08:20:50|0.02401994
08:20:51|0.02401994
08:20:52|0.02401994
08:20:53|0.02400005
08:20:54|0.02400995
08:20:55|0.02400995
08:20:55|0.02400995
08:20:57|0.024
08:20:58|0.02400987
08:20:59|0.02400984
08:21:00|0.02400984
08:21:01|0.02400984
08:21:02|0.02400984
08:21:04|0.02400997
08:21:05|0.024
08:21:07|0.02400998
08:21:07|0.02400998
08:21:09|0.02400998
08:21:10|0.02401
08:21:11|0.02401
08:21:11|0.02398361
08:21:13|0.02398361
08:21:13|0.02398361
08:21:15|0.02398361
08:21:16|0.02400196
08:21:17|0.02400235
08:21:18|0.02400235
08:21:18|0.02400235
08:21:19|0.02400235
08:21:21|0.02400235
08:21:22|0.02400113
08:21:23|0.02400107
08:21:24|0.02400235
08:21:25|0.02400235
08:21:26|0.02400235
08:21:27|0.02400235
08:21:28|0.02400235
08:21:29|0.02400235
08:21:30|0.02400235
08:21:31|0.02400235
08:21:32|0.02400235
08:21:33|0.02400235
08:21:34|0.024
08:21:35|0.024
08:21:36|0.024
08:21:37|0.024
08:21:38|0.02400234
08:21:39|0.02401
08:21:40|0.02401
08:21:41|0.02401
08:21:42|0.02400999
08:21:43|0.02401
08:21:44|0.02401
08:21:46|0.02401
08:21:47|0.02401
08:21:48|0.02401
08:21:49|0.024
08:21:49|0.024
08:21:51|0.024
08:21:52|0.024
08:21:53|0.024
08:21:54|0.024
08:21:55|0.02398651
08:21:56|0.02400992
08:21:57|0.02400992
08:21:57|0.02401
08:21:59|0.02401
08:22:00|0.02401
08:22:01|0.02401
08:22:02|0.02399014
08:22:02|0.02399014
08:22:05|0.02399014
08:22:05|0.02400954
08:22:07|0.02401
08:22:08|0.02397969
08:22:09|0.02397652
08:22:11|0.02397652
08:22:11|0.02397652
08:22:12|0.02397652
08:22:13|0.024
08:22:15|0.024
08:22:16|0.024
08:22:17|0.02399014
08:22:18|0.02397652
08:22:19|0.02397652
08:22:20|0.02397652
08:22:21|0.02397649
08:22:23|0.02397652
08:22:23|0.02396897
08:22:24|0.02396897
08:22:25|0.02398141
08:22:26|0.02396578
08:22:27|0.02396897
08:22:28|0.02397003
08:22:29|0.02397003
08:22:30|0.02395262
08:22:32|0.02395262
08:22:32|0.023952
08:22:33|0.023952
08:22:35|0.023952
08:22:36|0.02398174
08:22:37|0.02398174
08:22:38|0.02398174
08:22:39|0.02398174
08:22:40|0.02398174
08:22:41|0.02398174
08:22:42|0.02398174
08:22:42|0.02398174
08:22:44|0.02398174
08:22:45|0.02398174
08:22:47|0.02398669
08:22:47|0.02398669
08:22:48|0.02398669
08:22:49|0.02398669
08:22:50|0.02398669
08:22:51|0.02398669
08:22:53|0.02398669
08:22:53|0.02398669
08:22:54|0.02398669
08:22:55|0.02398669
08:22:56|0.02398669
08:22:57|0.02398
08:22:58|0.02398
08:22:59|0.02398
08:23:00|0.02398
08:23:01|0.02395856
08:23:02|0.02395856
08:23:03|0.02395856
08:23:05|0.02395856
08:23:07|0.02398
08:23:08|0.02398
08:23:09|0.02398
08:23:10|0.02398
08:23:12|0.02398
08:23:12|0.02398
08:23:13|0.02398
08:23:14|0.02398
08:23:15|0.02398
08:23:16|0.02398
08:23:17|0.02398
08:23:19|0.02397999
08:23:20|0.02397999
08:23:21|0.0239137
08:23:23|0.02392525
08:23:23|0.02392525
08:23:25|0.02392206
08:23:26|0.02390919
08:23:27|0.02392181
08:23:28|0.02392181
08:23:29|0.02392181
08:23:30|0.02390934
08:23:31|0.02390934
08:23:32|0.02390356
08:23:33|0.02390356
08:23:34|0.02390328
08:23:35|0.02390356
08:23:36|0.02388
08:23:37|0.02388
08:23:38|0.023876
08:23:39|0.02390133
08:23:40|0.02390133
08:23:41|0.02387
08:23:42|0.02386
08:23:43|0.02386
08:23:44|0.02386
08:23:45|0.02386
08:23:46|0.02386
08:23:47|0.02386
08:23:48|0.02388857
08:23:49|0.02388857
08:23:51|0.02388857
08:23:52|0.02388857
08:23:52|0.02388845
08:23:54|0.02388845
08:23:54|0.02388845
08:23:56|0.02386763
08:23:56|0.02389855
08:23:58|0.02389855
08:23:58|0.02389855
08:23:59|0.02389855
08:24:01|0.02389855
08:24:02|0.02389855
08:24:03|0.02389
08:24:04|0.02389
08:24:05|0.02389
08:24:06|0.02389174
08:24:07|0.02389
08:24:08|0.02389
08:24:09|0.02389
08:24:11|0.02386539
08:24:12|0.02386539
08:24:13|0.02386539
08:24:14|0.02386539
08:24:15|0.02386539
08:24:16|0.02386539
08:24:17|0.02388955
08:24:18|0.02390328
08:24:19|0.02390328
08:24:20|0.02390328
08:24:21|0.02390328
08:24:22|0.02390328
08:24:24|0.02392246
08:24:25|0.02392246
08:24:25|0.02392246
08:24:27|0.02392246
08:24:28|0.02392246
08:24:28|0.02392246
08:24:30|0.02392237
08:24:31|0.02389381
08:24:31|0.02392252
08:24:33|0.02392252
08:24:34|0.02392241
08:24:35|0.02392241
08:24:36|0.02389482
08:24:37|0.02389482
08:24:38|0.02389482
08:24:39|0.02389482
08:24:40|0.02389482
08:24:41|0.02389482
08:24:42|0.02389482
08:24:43|0.02389482
08:24:44|0.02390338
08:24:45|0.02390338
08:24:46|0.02390338
08:24:47|0.02390338
08:24:48|0.02390338
08:24:49|0.02390338
08:24:50|0.02390338
08:24:51|0.023922
08:24:52|0.023922
08:24:53|0.02390338
08:24:54|0.02390338
08:24:55|0.02390338
08:24:56|0.02390338
08:24:57|0.02390338
08:24:58|0.02390338
08:24:59|0.02392236
08:25:00|0.02390338
08:25:02|0.02390338
08:25:02|0.02390338
08:25:04|0.02390338
08:25:04|0.02390338
08:25:06|0.02390338
08:25:07|0.02390338
08:25:09|0.02390338
08:25:10|0.02390338
08:25:11|0.02392234
08:25:11|0.02390482
08:25:13|0.02390064
08:25:14|0.02390064
08:25:15|0.02390064
08:25:16|0.02390064
08:25:17|0.02390064
08:25:18|0.02386143
08:25:18|0.02386143
08:25:20|0.02386143
08:25:21|0.02386143
08:25:22|0.02386143
08:25:23|0.02388658
08:25:24|0.02394578
08:25:25|0.02394578
08:25:26|0.02394578
08:25:27|0.02394578
08:25:28|0.02394578
08:25:29|0.02394578
08:25:31|0.02390338
08:25:31|0.02390338
08:25:32|0.02389384
08:25:33|0.02389384
08:25:34|0.02389384
08:25:35|0.02389385
08:25:36|0.02389385
08:25:37|0.02389385
08:25:38|0.02389385
08:25:39|0.02389385
08:25:40|0.02389385
08:25:42|0.02389385
08:25:43|0.02389385
08:25:44|0.02389385
08:25:45|0.0239234
08:25:46|0.0239234
08:25:47|0.0239234
08:25:48|0.0239234
08:25:49|0.0239234
08:25:50|0.02390012
08:25:51|0.02390012
08:25:53|0.02390012
08:25:53|0.02390012
08:25:54|0.02390012
08:25:55|0.02390012
08:25:56|0.02390012
08:25:57|0.02390012
08:25:59|0.02390012
08:25:59|0.02390012
08:26:00|0.02392311
08:26:01|0.02392311
08:26:02|0.02392311
08:26:04|0.02392311
08:26:05|0.02392311
08:26:05|0.02392311
08:26:07|0.02392311
08:26:08|0.02392311
08:26:10|0.02392311
08:26:11|0.02392311
08:26:13|0.02392311
08:26:15|0.02392311
08:26:15|0.02392311
08:26:16|0.02392311
08:26:17|0.02392311
08:26:18|0.02392311
08:26:20|0.02392311
08:26:20|0.02392311
08:26:22|0.02392311
08:26:23|0.02392311
08:26:24|0.02392311
08:26:25|0.02392311
08:26:26|0.02392417
08:26:27|0.02392417
08:26:28|0.02392417
08:26:29|0.02392417
08:26:30|0.02392417
08:26:31|0.02392417
08:26:32|0.02392417
08:26:33|0.02392417
08:26:34|0.02392417
08:26:35|0.02392417
08:26:36|0.02392417
08:26:37|0.02392417
08:26:38|0.02392417
08:26:39|0.02390792
08:26:41|0.02390792
08:26:41|0.02390792
08:26:42|0.02390792
08:26:43|0.02390792
08:26:44|0.02390792
08:26:45|0.02390792
08:26:46|0.02390795
08:26:47|0.02390795
08:26:48|0.02394258
08:26:50|0.02394258
08:26:51|0.02394258
08:26:52|0.02394258
08:26:53|0.02394258
08:26:55|0.02394258
08:26:55|0.02394258
08:26:56|0.02394258
08:26:57|0.02394258
08:26:59|0.02394258
08:27:00|0.02394258
08:27:01|0.02394258
08:27:03|0.02394258
08:27:03|0.02394258
08:27:05|0.02394258
08:27:05|0.02396319
08:27:07|0.0239632
08:27:08|0.0239632
08:27:09|0.02397245
08:27:11|0.02397245
08:27:12|0.02397245
08:27:14|0.02397245
08:27:15|0.02397245
08:27:16|0.02397245
08:27:17|0.02397245
08:27:18|0.02397245
08:27:19|0.02397245
08:27:20|0.02394575
08:27:21|0.0239695
08:27:23|0.0239695
08:27:23|0.0239695
08:27:25|0.0239695
08:27:25|0.0239695
08:27:27|0.0239537
08:27:28|0.0239537
08:27:29|0.0239537
08:27:30|0.0239537
08:27:31|0.0239537
08:27:32|0.0239537
08:27:33|0.0239537
08:27:33|0.0239537
08:27:35|0.0239537
08:27:36|0.0239537
08:27:37|0.02397286
08:27:38|0.02397286
08:27:39|0.02397286
08:27:40|0.02397286
08:27:41|0.02397286
08:27:42|0.02397286
08:27:43|0.02397286
08:27:45|0.02395369
08:27:46|0.02395369
08:27:47|0.02395369
08:27:48|0.02393955
08:27:48|0.02393955
08:27:49|0.02395368
08:27:51|0.02395368
08:27:52|0.02395368
08:27:53|0.02395368
08:27:54|0.02395368
08:27:55|0.02395368
08:27:56|0.02395368
08:27:57|0.02395368
08:27:58|0.02395368
08:27:59|0.02395368
08:28:00|0.02395368
08:28:01|0.02395368
08:28:02|0.02395368
08:28:03|0.02395
08:28:04|0.02395
08:28:05|0.02395
08:28:06|0.02395
08:28:07|0.02394929
08:28:08|0.02394929
08:28:09|0.02394929
08:28:11|0.02394929
08:28:12|0.02394929
08:28:13|0.02394929
08:28:14|0.02394929
08:28:15|0.02392922
08:28:16|0.02392922
08:28:17|0.02392922
08:28:19|0.02392922
08:28:20|0.02392921
08:28:22|0.02392922
08:28:23|0.02392922
08:28:24|0.02392922
08:28:24|0.02392922
08:28:26|0.02392922
08:28:27|0.02392922
08:28:28|0.02392922
08:28:29|0.02392922
08:28:30|0.02393001
08:28:31|0.02393
08:28:32|0.02393
08:28:33|0.02393
08:28:34|0.02393
08:28:35|0.02393
08:28:36|0.02393
08:28:37|0.02393
08:28:38|0.02393
08:28:39|0.02393
08:28:40|0.02393
08:28:42|0.023958
08:28:43|0.02396
08:28:44|0.02396
08:28:45|0.02397461
08:28:46|0.02395532
08:28:47|0.02395532
08:28:48|0.02395532
08:28:49|0.02395532
08:28:50|0.02395532
08:28:51|0.02395532
08:28:52|0.02395532
08:28:53|0.02395532
08:28:54|0.02395532
08:28:55|0.02395532
08:28:56|0.02395532
08:28:56|0.02395532
08:28:58|0.02395532
08:28:59|0.02395532
08:29:00|0.02395532
08:29:01|0.02395532
08:29:02|0.02393005
08:29:02|0.02393005
08:29:04|0.02393005
08:29:05|0.02393005
08:29:05|0.02393005
08:29:06|0.02393005
08:29:07|0.02393005
08:29:09|0.02395531
08:29:09|0.02395531
08:29:11|0.02395531
08:29:12|0.02395531
08:29:14|0.02395531
08:29:14|0.02395531
08:29:15|0.02393184
08:29:17|0.02393184
08:29:18|0.02393184
08:29:19|0.02393184
08:29:19|0.02393184
08:29:21|0.02393184
08:29:22|0.02393184
08:29:23|0.02393191
08:29:24|0.02393191
08:29:24|0.0239242
08:29:26|0.02392417
08:29:26|0.02393185
08:29:28|0.02393185
08:29:29|0.02393185
08:29:30|0.02393185
08:29:31|0.02393185
08:29:32|0.02393185
08:29:33|0.02393185
08:29:34|0.02393185
08:29:35|0.02393606
08:29:36|0.02393606
08:29:37|0.02393606
08:29:38|0.02393606
08:29:39|0.02393606
08:29:40|0.02394289
08:29:41|0.02394289
08:29:42|0.0239388
08:29:43|0.0239388
08:29:44|0.0239388
08:29:45|0.0239388
08:29:46|0.02393185
08:29:48|0.02393185
08:29:48|0.02393185
08:29:49|0.02393185
08:29:50|0.02393185
08:29:51|0.02393185
08:29:52|0.02393185
08:29:53|0.02393185
08:29:54|0.02393185
08:29:56|0.02393185
08:29:56|0.02393185
08:29:57|0.02393185
08:29:58|0.02392006
08:29:59|0.02392006
08:30:01|0.02392006
08:30:01|0.02392207
08:30:03|0.02392207
08:30:04|0.02392207
08:30:05|0.02392207
08:30:06|0.02396989
08:30:07|0.02392357
08:30:08|0.02392357
08:30:09|0.02392357
08:30:10|0.02395332
08:30:11|0.02395332
08:30:13|0.02395332
08:30:14|0.02395332
08:30:15|0.02395332
08:30:16|0.02392006
08:30:17|0.02395332
08:30:17|0.02395332
08:30:19|0.02395332
08:30:21|0.02392264
08:30:21|0.02392264
08:30:22|0.02392264
08:30:24|0.02395039
08:30:26|0.02392449
08:30:26|0.02394716
08:30:27|0.02394716
08:30:29|0.02394716
08:30:30|0.02394716
08:30:31|0.02394716
08:30:32|0.02394716
08:30:34|0.02394742
08:30:34|0.02394742
08:30:35|0.02394742
08:30:36|0.02394742
08:30:37|0.02394742
08:30:38|0.02394742
08:30:39|0.02394742
08:30:40|0.02394742
08:30:41|0.02394742
08:30:42|0.02394742
08:30:43|0.02394742
08:30:44|0.02394742
08:30:45|0.02394995
08:30:46|0.02394995
08:30:47|0.02394995
08:30:48|0.02394995
08:30:49|0.02394995
08:30:50|0.02394995
08:30:51|0.02394995
08:30:52|0.02394995
08:30:53|0.02394716
08:30:54|0.02394716
08:30:55|0.02395332
08:30:56|0.02395332
08:30:57|0.02395332
08:30:58|0.02395332
08:30:59|0.02395332
08:31:00|0.02395118
08:31:01|0.02394837
08:31:02|0.02394837
08:31:03|0.02394837
08:31:04|0.02394837
08:31:05|0.02394837
08:31:07|0.02393001
08:31:08|0.02393
08:31:09|0.02393
08:31:09|0.02393
08:31:11|0.02393
08:31:12|0.02392551
08:31:14|0.02392551
08:31:15|0.02392551
08:31:17|0.02393001
08:31:17|0.02393001
08:31:18|0.02393001
08:31:19|0.02393001
08:31:20|0.02393001
08:31:21|0.02393001
08:31:22|0.02393001
08:31:24|0.02393001
08:31:25|0.02393001
08:31:26|0.02393001
08:31:27|0.02393001
08:31:28|0.02393001
08:31:29|0.02393001
08:31:30|0.02393001
08:31:32|0.02393001
08:31:33|0.02393001
08:31:34|0.02393001
08:31:34|0.02393001
08:31:36|0.02393001
08:31:37|0.02393001
08:31:38|0.02393001
08:31:38|0.02392551
08:31:40|0.02392551
08:31:40|0.02391415
08:31:42|0.02391415
08:31:42|0.02391415
08:31:44|0.02391134
08:31:45|0.02391134
08:31:46|0.02391134
08:31:46|0.02391134
08:31:48|0.02391134
08:31:48|0.02391134
08:31:50|0.02391134
08:31:51|0.02391134
08:31:51|0.02391133
08:31:53|0.02391133
08:31:54|0.02391133
08:31:55|0.02392576
08:31:56|0.02392576
08:31:57|0.02390792
08:31:57|0.02391134
08:31:58|0.02391134
08:31:59|0.02390014
08:32:01|0.02390918
08:32:01|0.02390918
08:32:03|0.02390918
08:32:04|0.02390918
08:32:05|0.02390001
08:32:06|0.02390001
08:32:07|0.02390001
08:32:07|0.02390001
08:32:08|0.02390001
08:32:09|0.02390001
08:32:10|0.02390001
08:32:11|0.02390001
08:32:12|0.02390001
08:32:14|0.02390001
08:32:16|0.02390001
08:32:19|0.02390001
08:32:19|0.0239
08:32:21|0.0239
08:32:22|0.0239
08:32:23|0.02388006
08:32:24|0.02390535
08:32:26|0.0239
08:32:28|0.023926
08:32:29|0.023926
08:32:30|0.023926
08:32:31|0.023926
08:32:31|0.023926
08:32:32|0.023926
08:32:34|0.023926
08:32:35|0.023926
08:32:36|0.023926
08:32:37|0.023926
08:32:38|0.023926
08:32:39|0.023926
08:32:40|0.02390115
08:32:41|0.02390115
08:32:42|0.02390115
08:32:43|0.02390271
08:32:44|0.02390271
08:32:45|0.02390271
08:32:46|0.02390271
08:32:47|0.02390271
08:32:49|0.02388181
08:32:50|0.02388181
08:32:51|0.02388181
08:32:52|0.02388181
08:32:53|0.02388181
08:32:54|0.02388001
08:32:55|0.02390271
08:32:56|0.02390271
08:32:57|0.02390271
08:32:58|0.02390271
08:32:59|0.02390271
08:33:01|0.02390271
08:33:01|0.02390271
08:33:02|0.02390271
08:33:03|0.02390271
08:33:04|0.02390534
08:33:06|0.02390534
08:33:07|0.02390534
08:33:07|0.02390534
08:33:08|0.02390534
08:33:10|0.02390534
08:33:10|0.02390534
08:33:12|0.02390534
08:33:13|0.02390534
08:33:14|0.02390534
08:33:15|0.02389947
08:33:16|0.0239001
08:33:18|0.0239001
08:33:19|0.0239001
08:33:20|0.02388424
08:33:21|0.02388424
08:33:22|0.02388424
08:33:23|0.02388424
08:33:25|0.02388424
08:33:26|0.02388424
08:33:27|0.02388424
08:33:28|0.02388424
08:33:29|0.02388585
08:33:30|0.02388585
08:33:31|0.02388585
08:33:32|0.02388585
08:33:33|0.02388617
08:33:34|0.02388617
08:33:36|0.02388617
08:33:37|0.02388623
08:33:38|0.02388623
08:33:39|0.02388625
08:33:40|0.02388316
08:33:41|0.02387492
08:33:42|0.02387492
08:33:43|0.02386
08:33:44|0.02386
08:33:45|0.02386
08:33:46|0.02387638
08:33:47|0.02387638
08:33:48|0.02387638
08:33:49|0.02387638
08:33:50|0.02387638
08:33:51|0.02387638
08:33:52|0.02387982
08:33:53|0.02387982
08:33:54|0.02387982
08:33:55|0.02387982
08:33:56|0.02387982
08:33:57|0.02387982
08:33:58|0.02387982
08:33:59|0.02387982
08:34:00|0.02387982
08:34:01|0.02387982
08:34:02|0.02387982
08:34:03|0.02388885
08:34:04|0.02388885
08:34:05|0.02388885
08:34:06|0.02388885
08:34:07|0.02388885
08:34:08|0.02387647
08:34:09|0.02387647
08:34:10|0.02387647
08:34:11|0.02387647
08:34:13|0.02387648
08:34:13|0.02387648
08:34:14|0.02387648
08:34:15|0.02387648
08:34:16|0.02387648
08:34:18|0.02387648
08:34:19|0.02388
08:34:20|0.02388885
08:34:22|0.02388885
08:34:23|0.02388885
08:34:25|0.02388002
08:34:25|0.02388002
08:34:26|0.02390023
08:34:27|0.02388002
08:34:28|0.02388002
08:34:29|0.02388002
08:34:30|0.02388002
08:34:31|0.02388002
08:34:32|0.02388002
08:34:33|0.02388002
08:34:35|0.02388002
08:34:36|0.02388002
08:34:37|0.02388002
08:34:38|0.02388002
08:34:40|0.02388002
08:34:40|0.02387648
08:34:41|0.02387648
08:34:42|0.02387648
08:34:43|0.02387648
08:34:44|0.02387648
08:34:45|0.02387648
08:34:46|0.02387648
08:34:48|0.02387648
08:34:49|0.02387648
08:34:50|0.02387648
08:34:51|0.02387648
08:34:52|0.02387648
08:34:53|0.02387648
08:34:54|0.02387648
08:34:55|0.02387648
08:34:56|0.02387648
08:34:57|0.02387556
08:34:58|0.02387556
08:35:00|0.02387556
08:35:01|0.02387556
08:35:01|0.02387556
08:35:03|0.02387556
08:35:03|0.02387648
08:35:04|0.02387648
08:35:06|0.02387648
08:35:06|0.023861
08:35:08|0.023861
08:35:09|0.02386034
08:35:10|0.02386035
08:35:11|0.02386949
08:35:11|0.02386949
08:35:13|0.02386949
08:35:14|0.02386949
08:35:14|0.02386949
08:35:16|0.02386949
08:35:18|0.02386949
08:35:18|0.02386949
08:35:20|0.02386949
08:35:21|0.02386949
08:35:22|0.02386949
08:35:24|0.02386949
08:35:25|0.02386949
08:35:26|0.02386949
08:35:27|0.02387648
08:35:29|0.02387648
08:35:29|0.02387648
08:35:31|0.02387648
08:35:32|0.02387648
08:35:33|0.02387648
08:35:34|0.02387648
08:35:34|0.02387648
08:35:35|0.02387648
08:35:37|0.02387648
08:35:38|0.02387648
08:35:39|0.02387648
08:35:40|0.02386852
08:35:41|0.02386852
08:35:42|0.02386852
08:35:43|0.02386852
08:35:43|0.02386101
08:35:45|0.02386101
08:35:46|0.02386101
08:35:46|0.02386101
08:35:47|0.02386101
08:35:48|0.02386101
08:35:49|0.02386101
08:35:51|0.02386101
08:35:52|0.02386101
08:35:53|0.02386101
08:35:54|0.02386
08:35:54|0.02386
08:35:56|0.02386
08:35:57|0.02386
08:35:58|0.02386
08:35:59|0.02386
08:36:00|0.02386
08:36:01|0.02386
08:36:02|0.02387648
08:36:03|0.02387648
08:36:04|0.02386001
08:36:05|0.02386001
08:36:06|0.02386001
08:36:07|0.02386001
08:36:08|0.02392849
08:36:09|0.02392849
08:36:10|0.02392849
08:36:11|0.02392849
08:36:12|0.02392849
08:36:13|0.02392849
08:36:14|0.02392849
08:36:15|0.02392849
08:36:16|0.02392849
08:36:17|0.02392849
08:36:19|0.02387786
08:36:20|0.02387786
08:36:21|0.02387786
08:36:23|0.023876
08:36:24|0.023876
08:36:26|0.023876
08:36:26|0.023876
08:36:27|0.023876
08:36:29|0.023876
08:36:30|0.023876
08:36:31|0.023876
08:36:32|0.02386852
08:36:33|0.02386852
08:36:34|0.02386852
08:36:35|0.02386101
08:36:36|0.02386101
08:36:37|0.02386101
08:36:37|0.02386101
08:36:39|0.02386101
08:36:39|0.02386101
08:36:41|0.02387786
08:36:42|0.02387786
08:36:43|0.02387786
08:36:44|0.02388754
08:36:45|0.02388754
08:36:46|0.02388754
08:36:47|0.02390755
08:36:48|0.02390755
08:36:49|0.02390755
08:36:50|0.02390755
08:36:51|0.02390755
08:36:52|0.02390755
08:36:53|0.02390755
08:36:54|0.02390755
08:36:55|0.02390755
08:36:56|0.02390755
08:36:57|0.02390755
08:36:58|0.02390755
08:37:00|0.02390755
08:37:00|0.02390755
08:37:01|0.02390755
08:37:02|0.02390755
08:37:03|0.02388027
08:37:04|0.02388027
08:37:05|0.02388027
08:37:06|0.02388027
08:37:07|0.02390183
08:37:08|0.02390183
08:37:09|0.02390183
08:37:11|0.02390183
08:37:11|0.02390183
08:37:12|0.02390183
08:37:13|0.02390183
08:37:14|0.02390183
08:37:15|0.02390183
08:37:16|0.02390183
08:37:17|0.02390183
08:37:19|0.02387705
08:37:21|0.02387705
08:37:22|0.02387705
08:37:23|0.02387705
08:37:25|0.02387705
08:37:25|0.02387705
08:37:27|0.02387705
08:37:27|0.02387705
08:37:29|0.02387705
08:37:30|0.02387705
08:37:31|0.02387705
08:37:32|0.02387705
08:37:34|0.02387705
08:37:35|0.02387705
08:37:36|0.02387705
08:37:36|0.02387705
08:37:38|0.02387705
08:37:38|0.02387705
08:37:40|0.02387705
08:37:41|0.02387705
08:37:42|0.02387705
08:37:43|0.02386613
08:37:44|0.02386613
08:37:45|0.02386613
08:37:46|0.02386613
08:37:47|0.02386613
08:37:49|0.02386613
08:37:49|0.02386613
08:37:50|0.02386613
08:37:51|0.02386613
08:37:52|0.02386613
08:37:54|0.02386613
08:37:55|0.02386613
08:37:56|0.02386613
08:37:57|0.02387705
08:37:58|0.02387705
08:37:59|0.02387742
08:38:00|0.02387742
08:38:00|0.02387742
08:38:02|0.02387742
08:38:03|0.02387742
08:38:04|0.02387742
08:38:05|0.02387742
08:38:06|0.02387742
08:38:07|0.02387742
08:38:08|0.02387742
08:38:09|0.02387929
08:38:10|0.02387929
08:38:11|0.02387929
08:38:12|0.02387929
08:38:13|0.02387929
08:38:14|0.02387929
08:38:15|0.02387929
08:38:16|0.02387929
08:38:17|0.02387929
08:38:18|0.02387929
08:38:19|0.02387929
08:38:21|0.02387929
08:38:22|0.02387929
08:38:24|0.02387929
08:38:25|0.02387929
08:38:26|0.02387929
08:38:27|0.02387929
08:38:28|0.02387929
08:38:30|0.02388435
08:38:32|0.02388435
08:38:32|0.02387518
08:38:33|0.02387518
08:38:35|0.02387518
08:38:36|0.02387518
08:38:37|0.02387518
08:38:38|0.02387518
08:38:39|0.02387518
08:38:40|0.02387518
08:38:41|0.02387705
08:38:42|0.023875
08:38:43|0.023875
08:38:44|0.023875
08:38:45|0.023875
08:38:46|0.023875
08:38:47|0.0238829
08:38:48|0.0238829
08:38:49|0.0238829
08:38:50|0.0238829
08:38:51|0.0238829
08:38:53|0.0238829
08:38:53|0.02388754
08:38:54|0.02388754
08:38:55|0.02388754
08:38:56|0.02388754
08:38:58|0.02388754
08:38:58|0.02388754
08:38:59|0.02387614
08:39:00|0.02387614
08:39:01|0.02387614
08:39:02|0.02387614
08:39:03|0.023875
08:39:04|0.023875
08:39:05|0.023875
08:39:06|0.023875
08:39:07|0.023875
08:39:08|0.023875
08:39:09|0.023875
08:39:10|0.023875
08:39:11|0.023875
08:39:12|0.023875
08:39:13|0.023875
08:39:15|0.02388
08:39:15|0.02388
08:39:16|0.02388
08:39:17|0.02388
08:39:18|0.02388
08:39:19|0.02388
08:39:21|0.02387503
08:39:22|0.02387503
08:39:24|0.02387503
08:39:24|0.02387503
08:39:26|0.02387999
08:39:28|0.02387999
08:39:28|0.02387999
08:39:29|0.02387999
08:39:31|0.02387999
08:39:32|0.02387999
08:39:33|0.02387999
08:39:34|0.02387999
08:39:35|0.02387999
08:39:37|0.02387999
08:39:37|0.02387999
08:39:38|0.02387999
08:39:39|0.02387999
08:39:40|0.02387999
08:39:41|0.02387999
08:39:43|0.02387999
08:39:43|0.0238698
08:39:45|0.0238698
08:39:46|0.0238698
08:39:47|0.0238698
08:39:48|0.0238698
08:39:49|0.0238698
08:39:50|0.0238698
08:39:51|0.0238698
08:39:53|0.0238698
08:39:53|0.0238698
08:39:54|0.0238698
08:39:55|0.0238698
08:39:56|0.0238799
08:39:57|0.0238799
08:39:59|0.0238799
08:39:59|0.0238799
08:40:01|0.0238799
08:40:02|0.0238799
08:40:03|0.0238799
08:40:04|0.0238799
08:40:05|0.0238799
08:40:05|0.0238799
08:40:06|0.0238799
08:40:08|0.02389
08:40:09|0.02389
08:40:11|0.02387989
08:40:11|0.02387989
08:40:12|0.02387989
08:40:13|0.02387989
08:40:14|0.02387989
08:40:15|0.02387989
08:40:16|0.02387989
08:40:17|0.02387989
08:40:18|0.02387989
08:40:19|0.02387989
08:40:20|0.02387989
08:40:22|0.02387989
08:40:24|0.02387395
08:40:25|0.02387395
08:40:27|0.02387395
08:40:27|0.02387395
08:40:29|0.02387395
08:40:30|0.02387395
08:40:31|0.02387395
08:40:32|0.02386839
08:40:33|0.02386839
08:40:34|0.02386839
08:40:35|0.02388315
08:40:36|0.02388315
08:40:37|0.02388315
08:40:38|0.02388315
08:40:39|0.02388315
08:40:41|0.02388315
08:40:42|0.02388315
08:40:43|0.02388315
08:40:44|0.02386776
08:40:45|0.02386776
08:40:46|0.02386776
08:40:47|0.02386776
08:40:48|0.02386776
08:40:49|0.02386776
08:40:50|0.02386776
08:40:51|0.02386776
08:40:52|0.02387188
08:40:53|0.02387188
08:40:54|0.02387188
08:40:55|0.02387116
08:40:56|0.02387116
08:40:57|0.02387116
08:40:58|0.02387116
08:40:59|0.02387116
08:41:00|0.02387116
08:41:00|0.02387116
08:41:02|0.02387116
08:41:03|0.02387116
08:41:04|0.02387116
08:41:05|0.02387116
08:41:06|0.02387116
08:41:07|0.02387116
08:41:07|0.02387116
08:41:09|0.02387116
08:41:10|0.02387116
08:41:11|0.02387116
08:41:12|0.02387116
08:41:13|0.02387116
08:41:14|0.02387116
08:41:15|0.02386775
08:41:16|0.02386775
08:41:17|0.02386
08:41:18|0.02386
08:41:19|0.02386
08:41:20|0.02386
08:41:21|0.02386
08:41:22|0.02386
08:41:24|0.02386
08:41:25|0.02387138
08:41:27|0.02387138
08:41:28|0.02387138
08:41:29|0.02387138
08:41:30|0.02387138
08:41:32|0.02387138
08:41:33|0.02387138
08:41:35|0.0238909
08:41:36|0.0238909
08:41:37|0.0238909
08:41:38|0.0238909
08:41:39|0.023893
08:41:40|0.023893
08:41:41|0.023893
08:41:42|0.023893
08:41:43|0.023893
08:41:44|0.023893
08:41:45|0.023893
08:41:46|0.023893
08:41:47|0.023893
08:41:48|0.023893
08:41:49|0.023893
08:41:50|0.023893
08:41:51|0.023893
08:41:52|0.023893
08:41:53|0.02390755
08:41:54|0.02390755
08:41:55|0.02390755
08:41:56|0.02390755
08:41:57|0.02390755
08:41:58|0.02390755
08:41:59|0.02390755
08:42:00|0.02390755
08:42:01|0.02390755
08:42:02|0.02392344
08:42:03|0.02392344
08:42:04|0.02392344
08:42:05|0.02392344
08:42:06|0.02392344
08:42:07|0.02392345
08:42:08|0.02392345
08:42:09|0.02392345
08:42:10|0.02392345
08:42:11|0.02391372
08:42:12|0.02391372
08:42:13|0.02391372
08:42:14|0.02391372
08:42:15|0.02392344
08:42:16|0.02392344
08:42:17|0.02388033
08:42:18|0.02388033
08:42:19|0.02388033
08:42:20|0.02388211
08:42:21|0.02388211
08:42:22|0.02388211
08:42:23|0.02388211
08:42:25|0.02388211
08:42:26|0.02388211
08:42:27|0.02388211
08:42:28|0.02388211
08:42:29|0.02388809
08:42:30|0.02388809
08:42:32|0.02388836
08:42:33|0.02388836
08:42:34|0.0238848
08:42:35|0.0238848
08:42:36|0.02388503
08:42:37|0.02388503
08:42:38|0.02388503
08:42:39|0.02388503
08:42:40|0.02388503
08:42:41|0.02388503
08:42:42|0.02388503
08:42:43|0.02388503
08:42:44|0.02388503
08:42:45|0.02388503
08:42:46|0.02388503
08:42:47|0.02389002
08:42:48|0.02389002
08:42:49|0.02389002
08:42:50|0.02389002
08:42:51|0.02389002
08:42:52|0.02389002
08:42:53|0.02390592
08:42:54|0.02390592
08:42:55|0.02390592
08:42:56|0.02389003
08:42:57|0.02389003
08:42:58|0.02389003
08:42:59|0.02389003
08:43:00|0.02389003
08:43:01|0.02389003
08:43:02|0.02389003
08:43:03|0.02389003
08:43:04|0.02389003
08:43:05|0.02389003
08:43:06|0.02389004
08:43:07|0.02389004
08:43:08|0.02389004
08:43:10|0.02389004
08:43:10|0.02389004
08:43:11|0.02389004
08:43:12|0.02389004
08:43:13|0.02389004
08:43:14|0.02389004
08:43:15|0.02389004
08:43:16|0.02389004
08:43:18|0.02388033
08:43:19|0.02388033
08:43:20|0.02388033
08:43:21|0.02388368
08:43:22|0.02388368
08:43:23|0.02388368
08:43:24|0.02388368
08:43:26|0.02388368
08:43:27|0.02388368
08:43:28|0.02388368
08:43:28|0.02389154
08:43:30|0.02389154
08:43:31|0.02389154
08:43:32|0.02389154
08:43:33|0.02389154
08:43:34|0.02389154
08:43:35|0.02389154
08:43:36|0.02389154
08:43:38|0.02389154
08:43:39|0.02389154
08:43:40|0.02389154
08:43:41|0.02389154
08:43:42|0.02389154
08:43:43|0.02389154
08:43:44|0.02390619
08:43:45|0.02390619
08:43:46|0.02390619
08:43:48|0.02390619
08:43:49|0.02390619
08:43:51|0.02389154
08:43:51|0.02389154
08:43:52|0.02389154
08:43:53|0.02390608
08:43:54|0.02390608
08:43:55|0.02390608
08:43:56|0.02390608
08:43:57|0.02390608
08:43:58|0.02390608
08:43:59|0.02390608
08:44:00|0.02386751
08:44:01|0.02386751
08:44:02|0.02386751
08:44:03|0.02386751
08:44:04|0.02388569
08:44:05|0.02388569
08:44:06|0.02388569
08:44:07|0.02388569
08:44:08|0.02388569
08:44:10|0.02388569
08:44:10|0.02388569
08:44:11|0.02388569
08:44:12|0.02388569
08:44:13|0.02388569
08:44:14|0.02388569
08:44:15|0.02388569
08:44:16|0.02388569
08:44:17|0.02388569
08:44:18|0.02388569
08:44:19|0.02388034
08:44:21|0.02388034
08:44:22|0.02388034
08:44:23|0.02388034
08:44:24|0.02388034
08:44:25|0.02388034
08:44:27|0.02388034
08:44:28|0.02388034
08:44:30|0.02388034
08:44:31|0.02388034
08:44:33|0.02388034
08:44:33|0.02388034
08:44:34|0.02388034
08:44:35|0.02388034
08:44:36|0.02387697
08:44:37|0.02387697
08:44:38|0.02387697
08:44:39|0.02387697
08:44:40|0.02387697
08:44:41|0.02387697
08:44:42|0.02389548
08:44:43|0.02389548
08:44:44|0.02389548
08:44:45|0.02389548
08:44:46|0.02389548
08:44:47|0.02389548
08:44:49|0.02389548
08:44:49|0.02389548
08:44:50|0.02389548
08:44:52|0.02389548
08:44:53|0.02389548
08:44:54|0.02389548
08:44:55|0.02389548
08:44:56|0.02389548
08:44:57|0.02388034
08:44:58|0.02388034
08:44:59|0.02388034
08:45:01|0.02388034
08:45:01|0.02388034
08:45:02|0.02388034
08:45:03|0.02388034
08:45:04|0.02388034
08:45:05|0.02388034
08:45:06|0.02388034
08:45:07|0.02387841
08:45:08|0.02387841
08:45:10|0.02387841
08:45:10|0.02389457
08:45:11|0.02389457
08:45:12|0.02387801
08:45:13|0.02387801
08:45:15|0.02387801
08:45:15|0.02387801
08:45:16|0.02387801
08:45:18|0.02387801
08:45:19|0.02387801
08:45:20|0.023878
08:45:20|0.023878
08:45:21|0.023878
08:45:22|0.02387801
08:45:24|0.02387801
08:45:25|0.02387458
08:45:26|0.023878
08:45:27|0.023878
08:45:28|0.023878
08:45:29|0.023878
08:45:30|0.023878
08:45:32|0.023878
08:45:33|0.023878
08:45:34|0.023878
08:45:35|0.023878
08:45:36|0.023878
08:45:37|0.023878
08:45:38|0.023878
08:45:40|0.023878
08:45:41|0.023878
08:45:42|0.023878
08:45:43|0.023878
08:45:44|0.02387801
08:45:45|0.02387801
08:45:46|0.02387801
08:45:47|0.02387801
08:45:49|0.02387801
08:45:49|0.02387801
08:45:51|0.02387801
08:45:52|0.02387801
08:45:53|0.02387801
08:45:54|0.02387801
08:45:54|0.02387801
08:45:56|0.02387801
08:45:56|0.02387801
08:45:58|0.02387801
08:45:59|0.02387
08:46:00|0.02387
08:46:01|0.02387
08:46:02|0.02387
08:46:03|0.02387
08:46:04|0.02387
08:46:05|0.02387
08:46:06|0.02387
08:46:07|0.02387
08:46:08|0.02387
08:46:09|0.02387
08:46:10|0.02387
08:46:11|0.02387
08:46:12|0.02387
08:46:13|0.02387
08:46:14|0.02387
08:46:14|0.02387
08:46:16|0.02387
08:46:17|0.02387
08:46:18|0.02387
08:46:19|0.02387
08:46:21|0.0238854
08:46:21|0.02386901
08:46:22|0.02386901
08:46:23|0.02386901
08:46:24|0.02386901
08:46:25|0.02386901
08:46:26|0.02389291
08:46:28|0.02389291
08:46:30|0.02389291
08:46:31|0.02389291
08:46:33|0.02389291
08:46:33|0.02389291
08:46:34|0.02389291
08:46:35|0.02389291
08:46:36|0.02389291
08:46:37|0.02389291
08:46:39|0.02389291
08:46:40|0.02389291
08:46:41|0.02389291
08:46:42|0.02389291
08:46:43|0.02389548
08:46:44|0.02387087
08:46:45|0.02387087
08:46:46|0.02387087
08:46:47|0.02387087
08:46:47|0.02387087
08:46:49|0.02387087
08:46:49|0.02387087
08:46:51|0.02387087
08:46:52|0.02387087
08:46:53|0.02387087
08:46:54|0.02387087
08:46:55|0.02387087
08:46:56|0.02387087
08:46:57|0.02387087
08:46:58|0.02387087
08:46:59|0.0238931
08:47:00|0.0238931
08:47:01|0.0238931
08:47:02|0.0238931
08:47:03|0.0238931
08:47:04|0.0238931
08:47:05|0.0238931
08:47:06|0.0238931
08:47:07|0.0238931
08:47:08|0.0238931
08:47:09|0.0238931
08:47:10|0.0238931
08:47:11|0.0238931
08:47:12|0.0238931
08:47:13|0.0238931
08:47:14|0.0238931
08:47:15|0.0238931
08:47:16|0.02391642
08:47:17|0.02391642
08:47:18|0.02391642
08:47:19|0.02391642
08:47:20|0.02390156
08:47:21|0.02390156
08:47:22|0.02390156
08:47:23|0.02390156
08:47:24|0.02390156
08:47:25|0.02390156
08:47:26|0.02390156
08:47:28|0.02390156
08:47:29|0.02390156
08:47:31|0.02390156
08:47:32|0.02390156
08:47:34|0.02390156
08:47:35|0.0239
08:47:35|0.0239
08:47:37|0.0239
08:47:37|0.0239
08:47:39|0.0239
08:47:41|0.0239
08:47:41|0.0239
08:47:43|0.0239
08:47:45|0.0239
08:47:45|0.0239
08:47:46|0.0239
08:47:47|0.02391641
08:47:48|0.02391641
08:47:49|0.02391641
08:47:50|0.02389311
08:47:51|0.02401
08:47:52|0.02401
08:47:54|0.02402529
08:47:55|0.02400156
08:47:56|0.02400156
08:47:57|0.02402847
08:47:58|0.02401867
08:47:59|0.02403096
08:48:00|0.02403096
08:48:02|0.02403096
08:48:02|0.02403096
08:48:03|0.02403096
08:48:04|0.02403094
08:48:05|0.02402432
08:48:06|0.02402432
08:48:07|0.02402432
08:48:08|0.02402432
08:48:09|0.02402432
08:48:10|0.02402432
08:48:11|0.02402432
08:48:12|0.02399235
08:48:14|0.02399235
08:48:14|0.02397085
08:48:15|0.02397085
08:48:16|0.02397085
08:48:18|0.02397085
08:48:18|0.02397085
08:48:20|0.02397085
08:48:21|0.02397085
08:48:22|0.02397085
08:48:23|0.02397085
08:48:24|0.02397081
08:48:25|0.02397081
08:48:26|0.02397081
08:48:27|0.02397081
08:48:28|0.0239544
08:48:29|0.0239544
08:48:31|0.0239544
08:48:32|0.02399067
08:48:33|0.02396461
08:48:35|0.02396025
08:48:35|0.02396025
08:48:36|0.02398772
08:48:37|0.02398772
08:48:38|0.02398772
08:48:40|0.02398772
08:48:41|0.02398772
08:48:42|0.02396708
08:48:43|0.02396409
08:48:44|0.02396409
08:48:45|0.02399168
08:48:46|0.02399168
08:48:47|0.02399168
08:48:48|0.02399168
08:48:50|0.02398853
08:48:50|0.02398853
08:48:51|0.02398853
08:48:52|0.02398853
08:48:53|0.02398522
08:48:55|0.02398499
08:48:56|0.02398497
08:48:57|0.02398497
08:48:58|0.02398497
08:49:00|0.02398476
08:49:01|0.02398476
08:49:02|0.02398476
08:49:02|0.02398476
08:49:04|0.02398369
08:49:04|0.02398371
08:49:06|0.02398371
08:49:07|0.02398371
08:49:08|0.02398443
08:49:09|0.02398443
08:49:09|0.02398443
08:49:11|0.02398443
08:49:11|0.02398443
08:49:13|0.02398443
08:49:14|0.02395769
08:49:15|0.02395
08:49:16|0.02395
08:49:17|0.02395
08:49:18|0.02395
08:49:18|0.02395
08:49:20|0.02395
08:49:21|0.02395
08:49:22|0.02395977
08:49:22|0.02395977
08:49:24|0.02395977
08:49:25|0.02395977
08:49:26|0.02395977
08:49:27|0.02395977
08:49:28|0.02395977
08:49:29|0.02395599
08:49:29|0.02395599
08:49:32|0.02395599
08:49:33|0.02396193
08:49:34|0.02396193
08:49:35|0.02396193
08:49:36|0.02396044
08:49:38|0.02396044
08:49:39|0.02396044
08:49:39|0.02396044
08:49:41|0.02396044
08:49:42|0.02397148
08:49:43|0.02397148
08:49:44|0.02397148
08:49:45|0.02397148
08:49:46|0.02396366
08:49:47|0.02396366
08:49:47|0.02396366
08:49:48|0.02396366
08:49:50|0.02396366
08:49:51|0.02396366
08:49:52|0.02396366
08:49:53|0.02399273
08:49:54|0.02399268
08:49:55|0.02399268
08:49:56|0.02399268
08:49:57|0.023995
08:49:58|0.023995
08:49:59|0.023995
08:50:00|0.02397233
08:50:01|0.02399498
08:50:02|0.02399498
08:50:03|0.02399498
08:50:04|0.02399498
08:50:05|0.023995
08:50:06|0.023995
08:50:07|0.023995
08:50:08|0.023995
08:50:09|0.02399499
08:50:10|0.02399499
08:50:11|0.02399499
08:50:12|0.02399499
08:50:13|0.02399499
08:50:14|0.02399499
08:50:15|0.024
08:50:16|0.024
08:50:17|0.024
08:50:18|0.024
08:50:20|0.024
08:50:20|0.024
08:50:22|0.02400103
08:50:23|0.02400001
08:50:24|0.02400001
08:50:26|0.02400001
08:50:26|0.02400001
08:50:28|0.02400001
08:50:29|0.02400001
08:50:29|0.02400001
08:50:31|0.02400001
08:50:32|0.02400001
08:50:34|0.02400752
08:50:34|0.02403571
08:50:36|0.02403571
08:50:37|0.0240357
08:50:39|0.02408175
08:50:39|0.02408175
08:50:41|0.02403388
08:50:41|0.02403388
08:50:43|0.02403388
08:50:44|0.02410126
08:50:46|0.02405872
08:50:46|0.02405873
08:50:48|0.0241
08:50:49|0.02406925
08:50:50|0.02406925
08:50:51|0.02406387
08:50:52|0.02406387
08:50:53|0.02406387
08:50:54|0.02406387
08:50:56|0.02406387
08:50:57|0.02405368
08:50:57|0.02405368
08:50:58|0.02405368
08:50:59|0.02405368
08:51:01|0.02405368
08:51:02|0.02405368
08:51:03|0.02405368
08:51:04|0.02405368
08:51:05|0.02408287
08:51:06|0.02408287
08:51:07|0.02408287
08:51:08|0.02409493
08:51:09|0.02409493
08:51:10|0.02409493
08:51:11|0.02409493
08:51:12|0.02409493
08:51:13|0.02409493
08:51:14|0.02409493
08:51:15|0.02409493
08:51:16|0.02409493
08:51:17|0.02409493
08:51:18|0.02409493
08:51:19|0.02409493
08:51:20|0.02409493
08:51:21|0.02409493
08:51:22|0.02409493
08:51:23|0.02407024
08:51:24|0.02407024
08:51:25|0.02407024
08:51:27|0.02407024
08:51:27|0.02406925
08:51:28|0.02407024
08:51:29|0.02407024
08:51:30|0.02407024
08:51:32|0.02407024
08:51:33|0.02407024
08:51:35|0.02407024
08:51:35|0.02407024
08:51:37|0.02407024
08:51:39|0.02407024
08:51:39|0.02407024
08:51:40|0.02407024
08:51:43|0.02405368
08:51:43|0.02405368
08:51:44|0.02405368
08:51:45|0.02405368
08:51:46|0.02405368
08:51:48|0.02405368
08:51:49|0.02405368
08:51:49|0.02405368
08:51:51|0.02405368
08:51:52|0.02405368
08:51:53|0.02407023
08:51:55|0.02405368
08:51:55|0.02405368
08:51:57|0.02405368
08:51:58|0.02405368
08:52:00|0.02405368
08:52:00|0.02405368
08:52:01|0.02405368
08:52:03|0.02405368
08:52:03|0.02405368
08:52:04|0.02405368
08:52:05|0.02405368
08:52:06|0.02405368
08:52:07|0.02405368
08:52:08|0.02405368
08:52:09|0.02405368
08:52:10|0.02405368
08:52:11|0.02405368
08:52:12|0.02405368
08:52:13|0.02405368
08:52:15|0.02405368
08:52:16|0.02405368
08:52:17|0.02405368
08:52:18|0.02405368
08:52:20|0.02405368
08:52:20|0.0240537
08:52:22|0.0240537
08:52:22|0.0240537
08:52:23|0.0240537
08:52:24|0.02407129
08:52:26|0.02407129
08:52:27|0.02405379
08:52:28|0.02407129
08:52:29|0.02407129
08:52:30|0.02407129
08:52:31|0.02407129
08:52:32|0.02407129
08:52:33|0.02407129
08:52:35|0.02407123
08:52:36|0.02407278
08:52:38|0.02407278
08:52:39|0.02407278
08:52:40|0.02407278
08:52:41|0.02407278
08:52:42|0.02407278
08:52:43|0.0240027
08:52:44|0.0240027
08:52:45|0.0240027
08:52:46|0.0240027
08:52:47|0.0240027
08:52:48|0.024
08:52:48|0.024
08:52:50|0.024
08:52:51|0.024
08:52:52|0.024
08:52:53|0.024
08:52:54|0.02397245
08:52:55|0.02397245
08:52:56|0.02397245
08:52:58|0.02397245
08:52:58|0.02397245
08:52:59|0.02393431
08:53:00|0.02395417
08:53:01|0.02395643
08:53:02|0.02395643
08:53:04|0.02392524
08:53:05|0.02392524
08:53:06|0.02392524
08:53:07|0.02392524
08:53:08|0.02392524
08:53:09|0.02392379
08:53:10|0.02392379
08:53:11|0.0239039
08:53:12|0.0239039
08:53:13|0.0239039
08:53:13|0.02393162
08:53:15|0.02393162
08:53:16|0.02391536
08:53:17|0.02391536
08:53:18|0.02391536
08:53:19|0.02391612
08:53:20|0.02391612
08:53:21|0.02391612
08:53:22|0.02391612
08:53:23|0.02391612
08:53:24|0.02391612
08:53:24|0.02392336
08:53:26|0.02392336
08:53:27|0.02392336
08:53:28|0.02392336
08:53:29|0.02392336
08:53:30|0.02392336
08:53:31|0.02390671
08:53:32|0.02391023
08:53:33|0.02391023
08:53:34|0.02391023
08:53:36|0.02388065
08:53:36|0.02388065
08:53:37|0.02388065
08:53:39|0.02386
08:53:40|0.02386
08:53:41|0.02386
08:53:42|0.02386
08:53:43|0.02386
08:53:44|0.02386015
08:53:46|0.02386015
08:53:47|0.02386015
08:53:48|0.02386
08:53:49|0.02387522
08:53:50|0.02387522
08:53:51|0.02387522
08:53:52|0.02388076
08:53:54|0.02388076
08:53:55|0.02388076
08:53:56|0.02388076
08:53:57|0.02388076
08:53:57|0.02388076
08:53:59|0.02388076
08:53:59|0.02388076
08:54:01|0.02388076
08:54:02|0.02388076
08:54:03|0.02388076
08:54:04|0.02388076
08:54:06|0.02392114
08:54:07|0.02392114
08:54:07|0.02390311
08:54:09|0.02390311
08:54:10|0.02390113
08:54:11|0.02390113
08:54:12|0.02389238
08:54:14|0.02389238
08:54:15|0.02389238
08:54:16|0.02389238
08:54:17|0.02389238
08:54:18|0.02389238
08:54:18|0.02389238
08:54:20|0.02389238
08:54:21|0.02389238
08:54:22|0.02389238
08:54:23|0.02389238
08:54:24|0.02389123
08:54:25|0.02389123
08:54:26|0.02389123
08:54:27|0.02389123
08:54:28|0.02389123
08:54:29|0.02389123
08:54:31|0.02389123
08:54:31|0.02390311
08:54:32|0.02390311
08:54:33|0.02390311
08:54:34|0.02390311
08:54:35|0.02390311
08:54:37|0.02390311
08:54:37|0.02388
08:54:39|0.02388
08:54:40|0.02388
08:54:41|0.02388
08:54:43|0.02388
08:54:44|0.02390311
08:54:45|0.02390311
08:54:46|0.02390311
08:54:47|0.02390311
08:54:48|0.02390311
08:54:49|0.02390311
08:54:50|0.02390311
08:54:51|0.02390311
08:54:52|0.02390311
08:54:53|0.02390311
08:54:54|0.02390311
08:54:55|0.02390311
08:54:56|0.02390311
08:54:57|0.02390311
08:54:58|0.02390311
08:54:59|0.02390293
08:55:00|0.02390293
08:55:01|0.02390293
08:55:02|0.02390293
08:55:03|0.02390293
08:55:04|0.02390293
08:55:05|0.02390293
08:55:06|0.02390311
08:55:08|0.02390311
08:55:09|0.02390311
08:55:10|0.02390311
08:55:11|0.02390311
08:55:12|0.02388508
08:55:13|0.02388508
08:55:14|0.02388508
08:55:15|0.02388508
08:55:16|0.02388508
08:55:17|0.02388508
08:55:18|0.02388508
08:55:19|0.02388508
08:55:20|0.02388517
08:55:21|0.02388517
08:55:22|0.02388517
08:55:23|0.02388517
08:55:24|0.02388517
08:55:24|0.02388517
08:55:27|0.02388517
08:55:27|0.02388517
08:55:28|0.02388517
08:55:29|0.02389
08:55:30|0.02389
08:55:31|0.02389
08:55:32|0.02389
08:55:33|0.02389
08:55:34|0.02389
08:55:35|0.02389
08:55:37|0.02389
08:55:39|0.02389
08:55:40|0.02388001
08:55:42|0.02388001
08:55:42|0.02388001
08:55:44|0.02388001
08:55:46|0.02388001
08:55:47|0.02388001
08:55:48|0.02388001
08:55:49|0.02388001
08:55:49|0.02388001
08:55:51|0.02388001
08:55:52|0.02388001
08:55:53|0.02388001
08:55:54|0.02388001
08:55:55|0.02384975
08:55:55|0.02384999
08:55:57|0.02384999
08:55:57|0.02384999
08:56:00|0.02387074
08:56:00|0.02387074
08:56:01|0.02387665
08:56:03|0.02387665
08:56:03|0.02387665
08:56:04|0.02385
08:56:05|0.02385
08:56:06|0.02385
08:56:08|0.02385
08:56:08|0.02385
08:56:09|0.02385
08:56:10|0.02385
08:56:11|0.02385
08:56:13|0.02385
08:56:13|0.02383756
08:56:15|0.02383756
08:56:16|0.02383756
08:56:16|0.02384999
08:56:18|0.02385
08:56:19|0.02385
08:56:19|0.02385
08:56:20|0.02385
08:56:22|0.02385
08:56:23|0.02385
08:56:23|0.02383771
08:56:25|0.02383033
08:56:26|0.02383033
08:56:27|0.02383874
08:56:28|0.02383874
08:56:29|0.02383874
08:56:30|0.02383874
08:56:31|0.02383874
08:56:32|0.02383863
08:56:33|0.02383863
08:56:34|0.02383863
08:56:35|0.02383863
08:56:36|0.02383863
08:56:37|0.02383863
08:56:39|0.02383033
08:56:40|0.02383033
08:56:41|0.02383033
08:56:42|0.02383033
08:56:44|0.02383
08:56:45|0.02383
08:56:46|0.02383
08:56:47|0.02383
08:56:49|0.02383
08:56:50|0.02385
08:56:51|0.02385
08:56:53|0.02385844
08:56:53|0.02385844
08:56:54|0.02385844
08:56:56|0.02385844
08:56:56|0.02385844
08:56:58|0.02388517
08:56:59|0.02388517
08:56:59|0.02388517
08:57:01|0.02388517
08:57:02|0.02388517
08:57:02|0.02388517
08:57:04|0.02387702
08:57:04|0.02387702
08:57:05|0.02387702
08:57:07|0.02387702
08:57:08|0.02387702
08:57:09|0.02387702
08:57:09|0.02387702
08:57:10|0.02387702
08:57:11|0.02387702
08:57:13|0.02388281
08:57:14|0.02388281
08:57:14|0.02388281
08:57:16|0.02383871
08:57:17|0.02383871
08:57:18|0.02383871
08:57:19|0.02383871
08:57:19|0.02383871
08:57:21|0.02383871
08:57:22|0.0238758
08:57:22|0.0238758
08:57:24|0.023849
08:57:25|0.023849
08:57:25|0.023849
08:57:27|0.023849
08:57:28|0.023849
08:57:28|0.023849
08:57:30|0.02385182
08:57:31|0.02385182
08:57:32|0.023849
08:57:32|0.023849
08:57:34|0.023849
08:57:35|0.023849
08:57:36|0.023849
08:57:37|0.0238503
08:57:38|0.0238503
08:57:39|0.0238503
08:57:40|0.0238503
08:57:41|0.0238503
08:57:43|0.0238503
08:57:43|0.0238503
08:57:45|0.0238503
08:57:46|0.0238503
08:57:46|0.0238503
08:57:48|0.02387723
08:57:49|0.02387723
08:57:50|0.02387723
08:57:51|0.02387723
08:57:51|0.02387723
08:57:52|0.02387723
08:57:53|0.02387723
08:57:55|0.02387723
08:57:56|0.02387723
08:57:57|0.02387723
08:57:58|0.02387723
08:57:59|0.02385441
08:58:00|0.02385441
08:58:01|0.02385443
08:58:02|0.02385443
08:58:03|0.02385443
08:58:04|0.02385443
08:58:05|0.02385443
08:58:06|0.02385443
08:58:07|0.02385443
08:58:08|0.02384751
08:58:09|0.02384751
08:58:10|0.02384355
08:58:11|0.02384355
08:58:13|0.02384355
08:58:13|0.02385
08:58:14|0.02385
08:58:15|0.02385
08:58:16|0.02385
08:58:17|0.02385
08:58:18|0.02385
08:58:19|0.02385
08:58:20|0.02385
08:58:21|0.02385
08:58:22|0.02385
08:58:23|0.02385
08:58:24|0.02385
08:58:25|0.02385
08:58:26|0.02385
08:58:27|0.02385
08:58:29|0.02385
08:58:29|0.02383642
08:58:30|0.02383026
08:58:31|0.02383026
08:58:32|0.02383026
08:58:33|0.02383036
08:58:34|0.02383036
08:58:35|0.02383036
08:58:36|0.02383041
08:58:37|0.02383041
08:58:38|0.02382111
08:58:40|0.02382111
08:58:42|0.02382111
08:58:42|0.02382111
08:58:44|0.0238185
08:58:44|0.0238185
08:58:47|0.02381552
08:58:48|0.02381552
08:58:49|0.02381552
08:58:49|0.02381552
08:58:51|0.02381552
08:58:52|0.02381552
08:58:53|0.02381552
08:58:55|0.02381552
08:58:55|0.02381552
08:58:56|0.02381552
08:58:57|0.02381552
08:58:59|0.02381552
08:59:00|0.02381552
08:59:02|0.02381552
08:59:03|0.02381552
08:59:04|0.02381552
08:59:05|0.02381
08:59:05|0.02380642
08:59:06|0.02380642
08:59:07|0.02380642
08:59:08|0.02380011
08:59:10|0.02380011
08:59:11|0.0238211
08:59:12|0.0238211
08:59:13|0.0238211
08:59:14|0.0238211
08:59:15|0.0238211
08:59:16|0.02381919
08:59:17|0.02381919
08:59:18|0.02381919
08:59:19|0.02384998
08:59:20|0.02385
08:59:21|0.02385
08:59:22|0.02385443
08:59:23|0.02385443
08:59:25|0.02395898
08:59:25|0.02394641
08:59:27|0.02394485
08:59:27|0.02395412
08:59:29|0.02396101
08:59:29|0.02395571
08:59:30|0.02395571
08:59:32|0.02395571
08:59:33|0.02395571
08:59:34|0.02395571
08:59:34|0.02395147
08:59:36|0.02395147
08:59:36|0.02395147
08:59:37|0.02395147
08:59:39|0.02395147
08:59:40|0.02395147
08:59:41|0.02395147
08:59:43|0.02395147
08:59:44|0.02395147
08:59:45|0.02395147
08:59:46|0.02395147
08:59:47|0.02392426
08:59:48|0.02392426
08:59:49|0.02392426
08:59:51|0.023951
08:59:52|0.02393189
08:59:53|0.02393189
08:59:53|0.02393189
08:59:54|0.02393189
08:59:56|0.02393189
08:59:56|0.02393751
08:59:58|0.02395947
08:59:59|0.02395947
09:00:00|0.02395947
09:00:01|0.02396317
09:00:02|0.024
09:00:03|0.02401019
09:00:04|0.02401019
09:00:05|0.02401019
09:00:06|0.02401019
09:00:07|0.02401019
09:00:08|0.02401019
09:00:09|0.02401023
09:00:10|0.02406811
09:00:12|0.02406811
09:00:13|0.02406811
09:00:14|0.02406811
09:00:14|0.02406999
09:00:15|0.02406999
09:00:16|0.02412534
09:00:18|0.02412534
09:00:18|0.02416777
09:00:19|0.02416777
09:00:20|0.02416777
09:00:21|0.02417391
09:00:22|0.02418265
09:00:24|0.02419561
09:00:25|0.02417351
09:00:25|0.02413256
09:00:26|0.02413256
09:00:28|0.02411922
09:00:28|0.02411786
09:00:29|0.02414797
09:00:31|0.02414797
09:00:31|0.02410483
09:00:33|0.02410483
09:00:33|0.02410483
09:00:34|0.02410483
09:00:36|0.02409183
09:00:36|0.02409183
09:00:38|0.02409183
09:00:38|0.02409183
09:00:39|0.02409183
09:00:41|0.02409183
09:00:43|0.02409183
09:00:44|0.024075
09:00:46|0.024075
09:00:47|0.0240628
09:00:48|0.02405
09:00:49|0.02405
09:00:50|0.02405
09:00:52|0.02403374
09:00:53|0.02403374
09:00:54|0.024
09:00:55|0.024
09:00:56|0.024
09:00:57|0.024
09:00:58|0.02399479
09:00:59|0.02390342
09:01:00|0.02396357
09:01:02|0.02395466
09:01:03|0.02395466
09:01:04|0.02395344
09:01:04|0.02395344
09:01:05|0.02395344
09:01:07|0.02392953
09:01:07|0.02392953
09:01:08|0.02392953
09:01:09|0.02392953
09:01:11|0.02392953
09:01:11|0.02392953
09:01:12|0.02392953
09:01:13|0.02392953
09:01:15|0.02392953
09:01:16|0.02392953
09:01:17|0.02392953
09:01:18|0.02392953
09:01:18|0.02392963
09:01:20|0.02392963
09:01:21|0.02392963
09:01:21|0.02392963
09:01:23|0.02392963
09:01:23|0.02392963
09:01:24|0.02392943
09:01:26|0.02392943
09:01:26|0.02392943
09:01:28|0.02392943
09:01:29|0.02392943
09:01:30|0.02392943
09:01:31|0.02394291
09:01:32|0.02394291
09:01:32|0.02394291
09:01:34|0.02392679
09:01:35|0.02392679
09:01:36|0.02392679
09:01:37|0.02395241
09:01:38|0.02395241
09:01:39|0.02395241
09:01:40|0.02395241
09:01:41|0.02395241
09:01:42|0.02395208
09:01:44|0.02395208
09:01:45|0.02395208
09:01:46|0.02395208
09:01:47|0.02395208
09:01:49|0.02395208
09:01:49|0.02395208
09:01:51|0.02395208
09:01:52|0.02395208
09:01:53|0.02395208
09:01:54|0.02395208
09:01:55|0.02395154
09:01:56|0.02395154
09:01:58|0.02397948
09:01:59|0.0239557
09:02:00|0.0239557
09:02:01|0.0239557
09:02:02|0.0239557
09:02:03|0.0239557
09:02:04|0.0239557
09:02:05|0.0239557
09:02:06|0.02397931
09:02:07|0.024
09:02:08|0.02396377
09:02:09|0.02396377
09:02:10|0.02396377
09:02:11|0.02396377
09:02:12|0.0240112
09:02:13|0.0240112
09:02:14|0.0240112
09:02:15|0.02403374
09:02:16|0.02403374
09:02:17|0.02403374
09:02:18|0.02403374
09:02:19|0.02403374
09:02:20|0.02403374
09:02:21|0.02403571
09:02:22|0.02403571
09:02:23|0.02403571
09:02:25|0.02403571
09:02:25|0.02403571
09:02:27|0.02403571
09:02:29|0.02404561
09:02:29|0.02404561
09:02:30|0.02404561
09:02:31|0.02404561
09:02:32|0.02404562
09:02:33|0.02404562
09:02:34|0.02404562
09:02:35|0.02404562
09:02:36|0.02404562
09:02:37|0.02404562
09:02:38|0.02404562
09:02:39|0.02404562
09:02:40|0.02404562
09:02:42|0.02404562
09:02:43|0.02404562
09:02:44|0.02404562
09:02:45|0.02404562
09:02:47|0.02404562
09:02:48|0.02404562
09:02:50|0.02404562
09:02:51|0.02404079
09:02:52|0.02404364
09:02:53|0.02404364
09:02:54|0.02404364
09:02:55|0.02404364
09:02:56|0.02404364
09:02:57|0.02403115
09:02:58|0.02403115
09:03:00|0.02403115
09:03:01|0.02403115
09:03:02|0.02403115
09:03:03|0.02403115
09:03:04|0.02403115
09:03:06|0.02403115
09:03:06|0.02403115
09:03:07|0.02403115
09:03:08|0.02403115
09:03:09|0.02403115
09:03:11|0.02403115
09:03:12|0.02403115
09:03:13|0.02403115
09:03:14|0.02403115
09:03:15|0.02401252
09:03:16|0.02399
09:03:17|0.02399648
09:03:18|0.02399648
09:03:19|0.02399648
09:03:20|0.02399648
09:03:21|0.02399648
09:03:22|0.02399648
09:03:23|0.02399648
09:03:24|0.02399648
09:03:25|0.02399648
09:03:26|0.02399648
09:03:27|0.02399648
09:03:28|0.02397262
09:03:29|0.02399647
09:03:30|0.02399643
09:03:31|0.02399643
09:03:32|0.02399643
09:03:33|0.02399643
09:03:34|0.024031
09:03:35|0.024031
09:03:36|0.02399925
09:03:37|0.02397245
09:03:38|0.02397245
09:03:39|0.02397245
09:03:40|0.02397245
09:03:41|0.02397245
09:03:42|0.02397245
09:03:43|0.02397245
09:03:44|0.02397185
09:03:46|0.02397185
09:03:47|0.02397185
09:03:48|0.02397179
09:03:49|0.02397178
09:03:50|0.02397178
09:03:51|0.02397178
09:03:52|0.02397178
09:03:53|0.02397175
09:03:54|0.02397175
09:03:56|0.02397175
09:03:57|0.02397175
09:03:58|0.02397175
09:03:59|0.02397175
09:04:00|0.02397175
09:04:01|0.02397175
09:04:02|0.02397175
09:04:03|0.02397175
09:04:04|0.02397175
09:04:05|0.02397175
09:04:06|0.02397175
09:04:06|0.02397175
09:04:08|0.02397175
09:04:09|0.02397175
09:04:10|0.02397175
09:04:11|0.02397175
09:04:12|0.02397175
09:04:13|0.02397175
09:04:14|0.02397175
09:04:15|0.02397175
09:04:16|0.02395766
09:04:17|0.02395766
09:04:18|0.02395766
09:04:19|0.02395766
09:04:20|0.02395766
09:04:21|0.02395766
09:04:23|0.02395766
09:04:23|0.02397175
09:04:24|0.02397175
09:04:25|0.02397175
09:04:26|0.02397175
09:04:27|0.02397175
09:04:28|0.02397175
09:04:29|0.02397175
09:04:30|0.02397175
09:04:31|0.02397175
09:04:32|0.02397175
09:04:33|0.02397175
09:04:34|0.02399643
09:04:35|0.02399643
09:04:36|0.02399643
09:04:37|0.02399643
09:04:38|0.02399643
09:04:40|0.02399643
09:04:41|0.024
09:04:42|0.024
09:04:43|0.024
09:04:44|0.02397598
09:04:45|0.02397598
09:04:46|0.02397598
09:04:47|0.02397598
09:04:49|0.02397598
09:04:50|0.02397598
09:04:51|0.02397625
09:04:52|0.02397625
09:04:54|0.02397581
09:04:55|0.02397581
09:04:55|0.02397581
09:04:56|0.02397573
09:04:58|0.02399981
09:04:59|0.02397581
09:04:59|0.02397581
09:05:00|0.02397581
09:05:02|0.02397581
09:05:04|0.02397581
09:05:04|0.02397581
09:05:06|0.02392417
09:05:07|0.02392417
09:05:08|0.02392417
09:05:09|0.02392417
09:05:10|0.02393696
09:05:11|0.02393696
09:05:12|0.02393696
09:05:13|0.02393696
09:05:14|0.02393696
09:05:15|0.02393696
09:05:16|0.02393696
09:05:17|0.02397743
09:05:18|0.02397743
09:05:19|0.02397743
09:05:20|0.02397743
09:05:21|0.02397713
09:05:22|0.02397713
09:05:23|0.02397711
09:05:24|0.02397711
09:05:25|0.02397711
09:05:26|0.02397825
09:05:27|0.02399295
09:05:28|0.02399295
09:05:29|0.02399295
09:05:30|0.02399295
09:05:31|0.02399265
09:05:32|0.02399262
09:05:33|0.02399989
09:05:35|0.02399989
09:05:36|0.02399989
09:05:37|0.02399161
09:05:38|0.02399161
09:05:39|0.02399161
09:05:40|0.02399909
09:05:41|0.02399909
09:05:42|0.024025
09:05:43|0.02403571
09:05:44|0.02403571
09:05:45|0.02404483
09:05:46|0.02404483
09:05:48|0.02404483
09:05:49|0.02404483
09:05:50|0.02404483
09:05:51|0.02404483
09:05:52|0.02404483
09:05:53|0.02404483
09:05:54|0.02404483
09:05:55|0.02404483
09:05:57|0.02404483
09:05:58|0.02413176
09:05:59|0.02410899
09:06:00|0.02410911
09:06:01|0.02410911
09:06:03|0.02412883
09:06:03|0.02412883
09:06:04|0.02412884
09:06:05|0.02412884
09:06:06|0.02412884
09:06:07|0.02412884
09:06:08|0.02412884
09:06:09|0.02412884
09:06:10|0.02412884
09:06:11|0.02412884
09:06:12|0.02412884
09:06:14|0.02412884
09:06:14|0.02412884
09:06:15|0.02413953
09:06:16|0.02415
09:06:17|0.02415
09:06:19|0.02415
09:06:20|0.02415
09:06:21|0.0241506
09:06:22|0.0241506
09:06:23|0.02415059
09:06:24|0.02411854
09:06:25|0.02416652
09:06:26|0.02416652
09:06:27|0.02416652
09:06:28|0.02416652
09:06:29|0.02415061
09:06:30|0.02411859
09:06:30|0.02411859
09:06:32|0.02411859
09:06:33|0.02411859
09:06:34|0.02411859
09:06:35|0.02411859
09:06:36|0.02411859
09:06:37|0.02411859
09:06:38|0.02411859
09:06:39|0.02411859
09:06:40|0.02411859
09:06:40|0.02411786
09:06:42|0.02411786
09:06:43|0.02411786
09:06:44|0.02411786
09:06:44|0.02411786
09:06:46|0.02411786
09:06:47|0.02411786
09:06:49|0.02411786
09:06:49|0.02411786
09:06:51|0.024058
09:06:52|0.02405036
09:06:53|0.02404995
09:06:55|0.02404995
09:06:56|0.02404995
09:06:57|0.02404995
09:06:58|0.02404995
09:06:58|0.02404995
09:07:00|0.02405
09:07:01|0.02405
09:07:02|0.02405
09:07:03|0.02405
09:07:04|0.02405
09:07:05|0.02405
09:07:07|0.02405
09:07:08|0.02405
09:07:09|0.02405
09:07:10|0.02405
09:07:10|0.02405
09:07:12|0.02405
09:07:13|0.02405
09:07:14|0.02405
09:07:15|0.02405
09:07:16|0.02405
09:07:17|0.02399999
09:07:18|0.02399999
09:07:19|0.02399999
09:07:20|0.02397535
09:07:21|0.02397535
09:07:22|0.02397535
09:07:23|0.02399963
09:07:24|0.02399963
09:07:26|0.02399963
09:07:26|0.02399963
09:07:27|0.02385709
09:07:28|0.02385709
09:07:29|0.02383005
09:07:31|0.02388822
09:07:32|0.02388887
09:07:33|0.02388887
09:07:34|0.02388887
09:07:35|0.02388887
09:07:35|0.02388618
09:07:36|0.02388618
09:07:38|0.02388618
09:07:39|0.02388618
09:07:40|0.02388618
09:07:40|0.02388618
09:07:42|0.02388618
09:07:43|0.02388618
09:07:44|0.02388618
09:07:45|0.0238861
09:07:46|0.0238861
09:07:47|0.0238861
09:07:48|0.0238861
09:07:50|0.0238861
09:07:50|0.0238861
09:07:52|0.0238861
09:07:53|0.0238861
09:07:55|0.02388618
09:07:55|0.02393865
09:07:57|0.02393865
09:07:58|0.02388611
09:07:59|0.02388611
09:08:00|0.02388611
09:08:01|0.02388611
09:08:02|0.02383005
09:08:03|0.02388582
09:08:04|0.02388618
09:08:05|0.0239
09:08:06|0.02388613
09:08:07|0.02388613
09:08:08|0.02388613
09:08:09|0.02388613
09:08:11|0.02388613
09:08:12|0.02388613
09:08:13|0.02388613
09:08:14|0.02388613
09:08:15|0.02388613
09:08:15|0.02388613
09:08:17|0.02388371
09:08:17|0.02388371
09:08:18|0.02388371
09:08:20|0.02388371
09:08:21|0.02388371
09:08:21|0.02388371
09:08:23|0.02388371
09:08:23|0.02388371
09:08:25|0.02388371
09:08:25|0.02388371
09:08:26|0.02385347
09:08:27|0.02385347
09:08:28|0.02385347
09:08:30|0.02385347
09:08:31|0.0238499
09:08:32|0.0238499
09:08:33|0.0238499
09:08:34|0.0238499
09:08:35|0.0238499
09:08:36|0.0238499
09:08:37|0.0238499
09:08:38|0.0238499
09:08:39|0.0238499
09:08:40|0.02384991
09:08:41|0.02384991
09:08:42|0.02384991
09:08:43|0.02384991
09:08:44|0.02384991
09:08:45|0.02384991
09:08:46|0.02388303
09:08:46|0.02388303
09:08:48|0.0238499
09:08:49|0.0238499
09:08:51|0.02384547
09:08:52|0.02384547
09:08:54|0.02388251
09:08:54|0.02388251
09:08:55|0.02384991
09:08:56|0.02384991
09:08:57|0.02385161
09:08:58|0.02385161
09:08:59|0.02385161
09:09:00|0.02388211
09:09:02|0.023882
09:09:03|0.023882
09:09:04|0.023882
09:09:05|0.02383003
09:09:05|0.02383003
09:09:07|0.02383003
09:09:08|0.02383003
09:09:09|0.02382146
09:09:10|0.02382146
09:09:12|0.02382146
09:09:13|0.02382146
09:09:13|0.02385226
09:09:14|0.02385226
09:09:15|0.02385226
09:09:16|0.02385226
09:09:17|0.02385226
09:09:18|0.02385226
09:09:19|0.0238323
09:09:20|0.0238323
09:09:21|0.0238323
09:09:22|0.0238323
09:09:24|0.0238323
09:09:24|0.0238323
09:09:25|0.0238323
09:09:26|0.0238323
09:09:27|0.0238323
09:09:29|0.0238323
09:09:30|0.0238323
09:09:31|0.0238323
09:09:32|0.0238323
09:09:32|0.0238323
09:09:34|0.0238323
09:09:35|0.0238323
09:09:36|0.0238323
09:09:37|0.0238323
09:09:38|0.0238323
09:09:39|0.0238323
09:09:40|0.0238323
09:09:41|0.0238323
09:09:42|0.0238323
09:09:43|0.0238323
09:09:44|0.0238323
09:09:45|0.023876
09:09:46|0.023876
09:09:47|0.023876
09:09:48|0.023876
09:09:49|0.023876
09:09:50|0.02388125
09:09:52|0.02388116
09:09:53|0.02388116
09:09:54|0.02388116
09:09:55|0.02388116
09:09:57|0.02388116
09:09:58|0.02388116
09:09:59|0.02388116
09:10:01|0.0238636
09:10:02|0.0238626
09:10:03|0.0238626
09:10:04|0.02385293
09:10:05|0.02385294
09:10:06|0.02385294
09:10:07|0.02385294
09:10:08|0.02385294
09:10:09|0.02385294
09:10:10|0.02383241
09:10:11|0.02383241
09:10:12|0.02385294
09:10:13|0.02386199
09:10:14|0.02386199
09:10:15|0.02386199
09:10:16|0.023862
09:10:17|0.023862
09:10:18|0.023862
09:10:19|0.023862
09:10:20|0.02385294
09:10:21|0.02383803
09:10:23|0.02383803
09:10:23|0.02383803
09:10:24|0.02383803
09:10:26|0.02383803
09:10:26|0.02385
09:10:27|0.02385
09:10:29|0.02385
09:10:30|0.02385
09:10:30|0.02383803
09:10:32|0.02383803
09:10:32|0.02383803
09:10:34|0.02383803
09:10:34|0.02385
09:10:35|0.02385
09:10:36|0.02385
09:10:37|0.02385
09:10:39|0.02383802
09:10:40|0.02383802
09:10:41|0.02383802
09:10:42|0.02383802
09:10:43|0.02383802
09:10:44|0.02385
09:10:45|0.02385
09:10:45|0.02385
09:10:47|0.02383234
09:10:48|0.02383234
09:10:49|0.02383234
09:10:50|0.02385509
09:10:51|0.02385509
09:10:52|0.02385509
09:10:54|0.0238551
09:10:55|0.0238551
09:10:56|0.0238551
09:10:58|0.0238551
09:10:59|0.0238551
09:11:00|0.02383245
09:11:01|0.02383245
09:11:03|0.02383245
09:11:03|0.02383245
09:11:04|0.02383245
09:11:05|0.02383245
09:11:06|0.02383245
09:11:07|0.02386254
09:11:08|0.02386254
09:11:09|0.02384068
09:11:10|0.02384068
09:11:12|0.02383231
09:11:12|0.02383231
09:11:14|0.02383231
09:11:15|0.02383231
09:11:16|0.02383231
09:11:17|0.02383231
09:11:18|0.02383232
09:11:20|0.02383232
09:11:20|0.02383232
09:11:21|0.02383232
09:11:22|0.02383232
09:11:23|0.02383232
09:11:24|0.02382792
09:11:25|0.02382792
09:11:26|0.02382792
09:11:28|0.02382792
09:11:28|0.02382792
09:11:29|0.02382792
09:11:30|0.02381
09:11:31|0.0238279
09:11:32|0.02381001
09:11:33|0.02381001
09:11:34|0.02381001
09:11:35|0.02381001
09:11:36|0.02381001
09:11:37|0.02381001
09:11:39|0.02381001
09:11:39|0.02381001
09:11:40|0.02381001
09:11:41|0.02381
09:11:42|0.0237948
09:11:44|0.02377001
09:11:45|0.0238098
09:11:47|0.0238098
09:11:47|0.0238
09:11:49|0.02380151
09:11:50|0.02380151
09:11:51|0.02380151
09:11:52|0.02380151
09:11:53|0.02380142
09:11:54|0.02380142
09:11:56|0.02380142
09:11:57|0.02375687
09:11:59|0.02375687
09:12:00|0.02375687
09:12:01|0.02379894
09:12:02|0.02379894
09:12:03|0.02377829
09:12:04|0.02377829
09:12:05|0.02377829
09:12:06|0.0238
09:12:07|0.02377283
09:12:09|0.02375688
09:12:09|0.02375513
09:12:11|0.02376152
09:12:11|0.02375
09:12:13|0.02375
09:12:14|0.02375
09:12:15|0.02375
09:12:16|0.02375
09:12:16|0.02375
09:12:18|0.02375688
09:12:18|0.02374001
09:12:20|0.02374001
09:12:21|0.02375
09:12:22|0.02375
09:12:23|0.02375
09:12:24|0.02375
09:12:25|0.02375
09:12:26|0.02375
09:12:27|0.02375
09:12:28|0.02375
09:12:29|0.02375
09:12:30|0.02375
09:12:32|0.02375
09:12:32|0.02375
09:12:33|0.02375
09:12:34|0.02375
09:12:35|0.02375
09:12:36|0.02375
09:12:37|0.02373161
09:12:38|0.02373161
09:12:39|0.02373161
09:12:40|0.02374997
09:12:41|0.02374997
09:12:42|0.02374991
09:12:43|0.02373308
09:12:44|0.02373308
09:12:45|0.02373308
09:12:46|0.02375685
09:12:48|0.0237316
09:12:49|0.0237316
09:12:50|0.02374993
09:12:51|0.02374993
09:12:52|0.02374993
09:12:53|0.02375
09:12:55|0.02371973
09:12:56|0.02371148
09:12:58|0.02371148
09:12:58|0.02371148
09:13:00|0.02370001
09:13:02|0.02370001
09:13:02|0.02370001
09:13:03|0.02373152
09:13:05|0.0237
09:13:06|0.02372494
09:13:07|0.02372494
09:13:08|0.02372494
09:13:10|0.02372494
09:13:11|0.02373159
09:13:12|0.02373159
09:13:13|0.02373159
09:13:14|0.02372494
09:13:16|0.02373152
09:13:17|0.02373
09:13:18|0.02373
09:13:18|0.02370628
09:13:20|0.0237316
09:13:20|0.02375
09:13:22|0.02371173
09:13:22|0.02371173
09:13:24|0.02371173
09:13:25|0.02371173
09:13:26|0.02371173
09:13:26|0.02371173
09:13:28|0.02371173
09:13:29|0.02375688
09:13:30|0.02377988
09:13:31|0.02377988
09:13:32|0.02377988
09:13:33|0.02377993
09:13:34|0.02377993
09:13:35|0.0238
09:13:36|0.0238
09:13:37|0.0238
09:13:38|0.02380995
09:13:39|0.02380995
09:13:40|0.02381122
09:13:41|0.02383142
09:13:42|0.02383142
09:13:43|0.02383142
09:13:44|0.02383142
09:13:45|0.02383142
09:13:46|0.02383142
09:13:47|0.02383142
09:13:48|0.02383142
09:13:49|0.02380023
09:13:50|0.02380023
09:13:51|0.02380023
09:13:52|0.02380023
09:13:53|0.02380023
09:13:54|0.02380023
09:13:56|0.02380023
09:13:57|0.02376729
09:13:59|0.02376729
09:14:00|0.02379996
09:14:01|0.02379977
09:14:02|0.02376734
09:14:03|0.02376729
09:14:04|0.02376729
09:14:05|0.02376729
09:14:06|0.0237994
09:14:07|0.02379926
09:14:08|0.02379926
09:14:09|0.02379993
09:14:10|0.02379993
09:14:11|0.02376731
09:14:13|0.02375001
09:14:14|0.02375002
09:14:15|0.02375
09:14:16|0.02375
09:14:17|0.02376724
09:14:18|0.02376724
09:14:19|0.02375003
09:14:20|0.02375003
09:14:22|0.02375003
09:14:22|0.02375003
09:14:23|0.02375
09:14:24|0.02375
09:14:25|0.02375
09:14:27|0.02375003
09:14:27|0.02375003
09:14:29|0.02378379
09:14:30|0.02378379
09:14:31|0.02375003
09:14:32|0.02375003
09:14:33|0.02374
09:14:34|0.02375003
09:14:35|0.02370932
09:14:36|0.02374991
09:14:36|0.023702
09:14:38|0.0237
09:14:39|0.0237
09:14:40|0.0237
09:14:41|0.0237
09:14:42|0.02371113
09:14:43|0.02370002
09:14:44|0.02368
09:14:45|0.02368
09:14:45|0.02368
09:14:47|0.02368
09:14:48|0.02373167
09:14:49|0.02373167
09:14:50|0.02373167
09:14:51|0.02373167
09:14:52|0.02373167
09:14:53|0.02373167
09:14:54|0.02373167
09:14:55|0.02373167
09:14:57|0.02374984
09:14:58|0.02373167
09:14:59|0.02373167
09:15:00|0.02373167
09:15:02|0.02375003
09:15:03|0.02373167
09:15:04|0.02373167
09:15:06|0.02373167
09:15:07|0.02373167
09:15:08|0.02374984
09:15:09|0.02374984
09:15:10|0.02369669
09:15:11|0.02369669
09:15:12|0.02374984
09:15:13|0.02374984
09:15:14|0.02374984
09:15:15|0.0237461
09:15:16|0.0237461
09:15:17|0.02371731
09:15:18|0.02374983
09:15:19|0.02374984
09:15:20|0.02374984
09:15:21|0.02374984
09:15:22|0.02371781
09:15:23|0.02374984
09:15:24|0.02374984
09:15:25|0.02374984
09:15:26|0.02374984
09:15:27|0.02374984
09:15:28|0.02374984
09:15:29|0.02374984
09:15:30|0.02374984
09:15:31|0.02374984
09:15:32|0.02377673
09:15:33|0.02377673
09:15:34|0.02377673
09:15:35|0.02375716
09:15:37|0.02375716
09:15:37|0.02375716
09:15:38|0.02375716
09:15:39|0.02375716
09:15:40|0.02375716
09:15:41|0.02375716
09:15:42|0.02375716
09:15:43|0.02379998
09:15:44|0.02376725
09:15:45|0.02379999
09:15:46|0.02376745
09:15:48|0.02376745
09:15:48|0.02379999
09:15:49|0.02379999
09:15:50|0.02379999
09:15:51|0.02379998
09:15:52|0.02379998
09:15:53|0.02379998
09:15:54|0.02379998
09:15:55|0.02381122
09:15:57|0.02381247
09:15:59|0.02381247
09:16:00|0.02381022
09:16:02|0.02381022
09:16:03|0.02381023
09:16:04|0.02381023
09:16:05|0.02381024
09:16:06|0.02381025
09:16:07|0.02381025
09:16:08|0.02381025
09:16:09|0.02382499
09:16:10|0.02382499
09:16:11|0.02382499
09:16:13|0.02383308
09:16:14|0.0238103
09:16:15|0.0238103
09:16:16|0.0238103
09:16:17|0.0238103
09:16:18|0.0238103
09:16:19|0.0238103
09:16:20|0.0238103
09:16:21|0.0238103
09:16:22|0.0238
09:16:23|0.0238
09:16:24|0.0238
09:16:25|0.0238
09:16:26|0.0238103
09:16:27|0.0238103
09:16:28|0.0238103
09:16:29|0.02379087
09:16:30|0.02379086
09:16:31|0.0238102
09:16:32|0.0238102
09:16:33|0.0238103
09:16:34|0.0238103
09:16:35|0.0238103
09:16:36|0.0238103
09:16:37|0.02381029
09:16:38|0.02381029
09:16:39|0.02379088
09:16:40|0.02379088
09:16:41|0.02381026
09:16:42|0.02381026
09:16:43|0.02381026
09:16:44|0.02381026
09:16:45|0.02381028
09:16:46|0.02381028
09:16:47|0.0238103
09:16:48|0.0238103
09:16:49|0.0238103
09:16:50|0.0238103
09:16:51|0.0238103
09:16:52|0.0238103
09:16:53|0.0238103
09:16:54|0.02383295
09:16:55|0.02383295
09:16:56|0.02383295
09:16:57|0.02383307
09:16:59|0.02383307
09:17:00|0.02383308
09:17:02|0.02383308
09:17:03|0.02384067
09:17:04|0.02385
09:17:06|0.02385
09:17:06|0.02385
09:17:08|0.02386046
09:17:09|0.02384946
09:17:10|0.02384946
09:17:11|0.02388026
09:17:12|0.02388026
09:17:13|0.02388026
09:17:14|0.02388026
09:17:15|0.02388352
09:17:16|0.02388352
09:17:17|0.02388352
09:17:18|0.02388352
09:17:19|0.02385848
09:17:20|0.02388351
09:17:21|0.02388351
09:17:22|0.02388351
09:17:23|0.02388351
09:17:24|0.02388351
09:17:25|0.02388351
09:17:26|0.02388351
09:17:27|0.02388351
09:17:28|0.02388351
09:17:29|0.02388351
09:17:30|0.02388348
09:17:31|0.02388348
09:17:32|0.02384618
09:17:33|0.02384618
09:17:34|0.02384618
09:17:35|0.02384618
09:17:36|0.02384618
09:17:37|0.02384618
09:17:38|0.02384661
09:17:39|0.02384661
09:17:40|0.02384661
09:17:41|0.02384661
09:17:42|0.02384661
09:17:43|0.02384661
09:17:44|0.02384661
09:17:45|0.02384661
09:17:46|0.02384661
09:17:47|0.02388322
09:17:49|0.02388322
09:17:50|0.02388322
09:17:51|0.02388322
09:17:52|0.02388322
09:17:53|0.02388322
09:17:54|0.02384769
09:17:55|0.02384769
09:17:56|0.02384769
09:17:57|0.02384769
09:17:58|0.02384769
09:17:59|0.02385575
09:18:01|0.02385575
09:18:02|0.02385575
09:18:03|0.02385575
09:18:04|0.02385575
09:18:05|0.02385575
09:18:06|0.02385612
09:18:08|0.02392061
09:18:09|0.02392061
09:18:10|0.02392061
09:18:11|0.02392061
09:18:12|0.02392061
09:18:13|0.02392061
09:18:14|0.02392061
09:18:15|0.02392061
09:18:16|0.02390181
09:18:17|0.02390181
09:18:18|0.02390181
09:18:19|0.02390181
09:18:20|0.02390181
09:18:21|0.02390181
09:18:22|0.02390181
09:18:23|0.02390181
09:18:24|0.02390181
09:18:25|0.02390181
09:18:26|0.02390181
09:18:26|0.02386503
09:18:28|0.02386328
09:18:29|0.02390181
09:18:30|0.02390181
09:18:31|0.02390181
09:18:32|0.0237993
09:18:32|0.0237993
09:18:34|0.0237993
09:18:34|0.0237993
09:18:36|0.0237993
09:18:37|0.0237993
09:18:38|0.0238097
09:18:39|0.0238097
09:18:40|0.02380972
09:18:41|0.02380339
09:18:42|0.02380339
09:18:43|0.02380339
09:18:44|0.02379213
09:18:45|0.02379213
09:18:46|0.02384502
09:18:47|0.02384502
09:18:48|0.0237993
09:18:49|0.0237993
09:18:50|0.0237993
09:18:51|0.0237993
09:18:52|0.0237993
09:18:53|0.0237993
09:18:54|0.02374985
09:18:55|0.02378518
09:18:56|0.02378517
09:18:57|0.02378516
09:18:58|0.02378516
09:18:59|0.02378516
09:19:00|0.02374985
09:19:01|0.02374985
09:19:03|0.02374984
09:19:03|0.02374986
09:19:05|0.02378449
09:19:05|0.02378449
09:19:07|0.02378449
09:19:08|0.02378449
09:19:09|0.02378449
09:19:11|0.02378449
09:19:12|0.02378449
09:19:13|0.02378449
09:19:14|0.02378449
09:19:15|0.02378449
09:19:16|0.02378449
09:19:17|0.02375006
09:19:18|0.02375006
09:19:19|0.02375006
09:19:20|0.0237318
09:19:21|0.0237318
09:19:23|0.0237318
09:19:23|0.02372214
09:19:24|0.02372214
09:19:25|0.02374974
09:19:27|0.02374974
09:19:29|0.02374974
09:19:29|0.02374974
09:19:30|0.02375007
09:19:32|0.02375007
09:19:32|0.02375007
09:19:33|0.02375007
09:19:34|0.02375007
09:19:35|0.02375007
09:19:37|0.02372276
09:19:37|0.02372276
09:19:38|0.02372218
09:19:39|0.02372218
09:19:40|0.02372218
09:19:42|0.02372218
09:19:43|0.02372218
09:19:44|0.02372218
09:19:44|0.02372218
09:19:45|0.02372218
09:19:46|0.02372218
09:19:48|0.02372218
09:19:48|0.02372218
09:19:49|0.02372218
09:19:51|0.02372218
09:19:52|0.02372218
09:19:53|0.02370563
09:19:54|0.02370036
09:19:55|0.02370036
09:19:56|0.02370036
09:19:57|0.02374886
09:19:58|0.02374886
09:19:59|0.02374886
09:20:00|0.02374886
09:20:02|0.02370071
09:20:03|0.02370071
09:20:04|0.02370071
09:20:05|0.02370071
09:20:06|0.02370071
09:20:07|0.02370071
09:20:08|0.02370071
09:20:10|0.02370082
09:20:11|0.02370082
09:20:12|0.02370082
09:20:13|0.02370082
09:20:14|0.02370082
09:20:15|0.02370082
09:20:16|0.02370082
09:20:17|0.02370082
09:20:18|0.02370082
09:20:19|0.02370082
09:20:20|0.02370082
09:20:21|0.02370082
09:20:22|0.02370082
09:20:23|0.02370082
09:20:24|0.02370082
09:20:25|0.02370082
09:20:26|0.02370082
09:20:27|0.02370082
09:20:28|0.02370082
09:20:29|0.02370082
09:20:30|0.02370036
09:20:31|0.02370036
09:20:32|0.02370036
09:20:33|0.02370036
09:20:34|0.02370296
09:20:35|0.0237
09:20:36|0.02369
09:20:37|0.02369
09:20:38|0.02369
09:20:39|0.02370036
09:20:40|0.02370036
09:20:41|0.02370036
09:20:43|0.02370036
09:20:43|0.02370036
09:20:44|0.02370036
09:20:45|0.02370036
09:20:46|0.02370036
09:20:47|0.02370036
09:20:48|0.02369639
09:20:49|0.02369639
09:20:50|0.02369639
09:20:51|0.02369639
09:20:52|0.02369639
09:20:53|0.02369639
09:20:54|0.02369639
09:20:55|0.02370036
09:20:56|0.02370036
09:20:57|0.02369
09:20:59|0.02371899
09:20:59|0.02371899
09:21:01|0.02371899
09:21:01|0.02371899
09:21:03|0.02371899
09:21:05|0.02373169
09:21:05|0.02373169
09:21:06|0.02373169
09:21:08|0.02370037
09:21:10|0.02370037
09:21:12|0.02370037
09:21:12|0.02370037
09:21:13|0.02370037
09:21:14|0.02370037
09:21:15|0.02370037
09:21:16|0.02370037
09:21:18|0.023681
09:21:19|0.023681
09:21:20|0.023681
09:21:21|0.023681
09:21:22|0.023681
09:21:23|0.023681
09:21:24|0.023681
09:21:26|0.02373087
09:21:26|0.02373087
09:21:27|0.02373087
09:21:28|0.02373087
09:21:30|0.02373087
09:21:31|0.02374164
09:21:32|0.02374164
09:21:33|0.02374609
09:21:33|0.02374609
09:21:35|0.02374609
09:21:36|0.02374609
09:21:36|0.02375533
09:21:38|0.02374609
09:21:39|0.02374609
09:21:40|0.02374609
09:21:41|0.02374609
09:21:42|0.02374609
09:21:43|0.02374609
09:21:44|0.02374609
09:21:45|0.02374609
09:21:46|0.02377992
09:21:47|0.02376407
09:21:48|0.02376407
09:21:48|0.02376407
09:21:50|0.02376402
09:21:51|0.02380534
09:21:51|0.02380534
09:21:53|0.02380534
09:21:54|0.02381247
09:21:54|0.02381247
09:21:56|0.02381247
09:21:57|0.02381247
09:21:58|0.02381247
09:21:59|0.02381247
09:22:00|0.02379127
09:22:01|0.02379127
09:22:02|0.0237461
09:22:04|0.02374765
09:22:04|0.02374765
09:22:06|0.02374765
09:22:07|0.02374765
09:22:07|0.02374765
09:22:10|0.02374765
09:22:10|0.02374765
09:22:11|0.02374765
09:22:12|0.02374765
09:22:14|0.02374985
09:22:15|0.02374985
09:22:16|0.02374985
09:22:16|0.02374985
09:22:18|0.02374985
09:22:19|0.02379491
09:22:20|0.02379491
09:22:20|0.02379491
09:22:21|0.02379427
09:22:23|0.02379427
09:22:25|0.02374764
09:22:26|0.02374447
09:22:26|0.02374447
09:22:27|0.02374447
09:22:28|0.02379354
09:22:29|0.02379354
09:22:31|0.02379354
09:22:31|0.02379354
09:22:32|0.02379354
09:22:33|0.02379354
09:22:34|0.023793
09:22:36|0.02375345
09:22:37|0.02375345
09:22:38|0.02375345
09:22:39|0.02375345
09:22:40|0.02375345
09:22:41|0.02379243
09:22:42|0.02379243
09:22:42|0.02379243
09:22:43|0.02379243
09:22:45|0.02379243
09:22:45|0.02379243
09:22:46|0.02379243
09:22:47|0.02379243
09:22:49|0.02379243
09:22:50|0.02379243
09:22:51|0.02379243
09:22:52|0.02379243
09:22:53|0.02375345
09:22:54|0.02375345
09:22:55|0.02375345
09:22:56|0.02375345
09:22:57|0.02375345
09:22:57|0.02375345
09:22:58|0.02375345
09:22:59|0.02375345
09:23:00|0.02375345
09:23:01|0.02375345
09:23:03|0.02374985
09:23:04|0.02374985
09:23:06|0.02374985
09:23:07|0.02375345
09:23:08|0.02375345
09:23:10|0.02374985
09:23:11|0.02373205
09:23:12|0.02373205
09:23:13|0.02373205
09:23:14|0.02373205
09:23:15|0.02373205
09:23:16|0.02373205
09:23:17|0.02371169
09:23:18|0.02371169
09:23:19|0.02371169
09:23:20|0.02371169
09:23:21|0.02371169
09:23:22|0.02371169
09:23:23|0.02371169
09:23:24|0.02371169
09:23:25|0.02371169
09:23:27|0.023711
09:23:27|0.02368
09:23:28|0.02368
09:23:29|0.02368
09:23:30|0.02371169
09:23:31|0.0237117
09:23:32|0.0237117
09:23:33|0.0237117
09:23:35|0.0237117
09:23:36|0.0237117
09:23:37|0.0237117
09:23:38|0.02371169
09:23:39|0.02371169
09:23:40|0.02371169
09:23:41|0.02371169
09:23:42|0.0237117
09:23:43|0.0237117
09:23:44|0.0237117
09:23:45|0.02372754
09:23:46|0.02372754
09:23:47|0.02372754
09:23:48|0.02369267
09:23:49|0.02369267
09:23:50|0.02369267
09:23:51|0.02369267
09:23:52|0.02369267
09:23:53|0.02369267
09:23:54|0.02369267
09:23:55|0.02369267
09:23:56|0.02368255
09:23:57|0.02368255
09:23:58|0.02368255
09:23:59|0.02368255
09:24:00|0.02369267
09:24:00|0.02368
09:24:01|0.02368
09:24:03|0.02368
09:24:03|0.02368
09:24:06|0.02368
09:24:07|0.02366999
09:24:08|0.02365408
09:24:10|0.02365408
09:24:10|0.02365
09:24:11|0.02365
09:24:14|0.02365
09:24:15|0.02365408
09:24:16|0.02365408
09:24:16|0.02365408
09:24:18|0.02365408
09:24:19|0.02365408
09:24:20|0.02365408
09:24:21|0.02365408
09:24:22|0.02365408
09:24:23|0.02365408
09:24:24|0.02368255
09:24:25|0.02368255
09:24:26|0.02368255
09:24:27|0.02368255
09:24:28|0.02368255
09:24:29|0.02368255
09:24:30|0.02368255
09:24:31|0.02368255
09:24:32|0.02368255
09:24:33|0.02368255
09:24:34|0.02368255
09:24:35|0.02368653
09:24:36|0.02368653
09:24:37|0.02368251
09:24:38|0.02368251
09:24:39|0.02368251
09:24:40|0.02368251
09:24:41|0.02368251
09:24:42|0.02368251
09:24:43|0.02368251
09:24:44|0.02368251
09:24:45|0.02368251
09:24:46|0.02368251
09:24:47|0.02368251
09:24:48|0.02368251
09:24:49|0.02368251
09:24:50|0.02368251
09:24:51|0.02368251
09:24:52|0.02368251
09:24:53|0.02368251
09:24:54|0.02372468
09:24:55|0.02368478
09:24:56|0.02368251
09:24:57|0.02368251
09:24:58|0.02368251
09:24:59|0.02368251
09:25:00|0.02368251
09:25:01|0.02368251
09:25:02|0.02368251
09:25:03|0.02368251
09:25:04|0.02368251
09:25:05|0.02368251
09:25:07|0.02368251
09:25:09|0.02368251
09:25:10|0.02368251
09:25:11|0.02368251
09:25:12|0.02368251
09:25:13|0.02368251
09:25:15|0.02368251
09:25:16|0.02368251
09:25:17|0.02368251
09:25:18|0.02368251
09:25:19|0.02368251
09:25:20|0.02368251
09:25:21|0.02368251
09:25:22|0.02371583
09:25:23|0.02371583
09:25:24|0.02371575
09:25:25|0.02371575
09:25:26|0.02371575
09:25:27|0.02371575
09:25:28|0.02371575
09:25:29|0.02371575
09:25:30|0.02371575
09:25:31|0.02371575
09:25:32|0.02371575
09:25:34|0.02371575
09:25:35|0.02371575
09:25:36|0.02371575
09:25:37|0.02371575
09:25:37|0.02371575
09:25:39|0.02379996
09:25:39|0.02371718
09:25:41|0.02371718
09:25:42|0.02371718
09:25:42|0.02371718
09:25:44|0.02371718
09:25:45|0.02371724
09:25:46|0.02372
09:25:46|0.02372
09:25:48|0.02372
09:25:49|0.02372
09:25:50|0.02372468
09:25:50|0.02372468
09:25:52|0.02372468
09:25:52|0.02372468
09:25:54|0.02372468
09:25:54|0.02372
09:25:55|0.02372
09:25:57|0.02372
09:25:58|0.02372
09:25:58|0.02372
09:25:59|0.02372006
09:26:00|0.02371575
09:26:02|0.02371575
09:26:02|0.02371575
09:26:03|0.02371973
09:26:05|0.02369668
09:26:05|0.02369668
09:26:07|0.02369668
09:26:08|0.02371959
09:26:10|0.02371951
09:26:11|0.02371951
09:26:14|0.02371935
09:26:15|0.02371935
09:26:16|0.02371935
09:26:17|0.02371935
09:26:18|0.02371935
09:26:19|0.02371935
09:26:20|0.02371935
09:26:21|0.02371935
09:26:22|0.02371935
09:26:23|0.02371935
09:26:24|0.02371935
09:26:25|0.02371935
09:26:26|0.02371935
09:26:28|0.02371935
09:26:29|0.02371935
09:26:30|0.02371935
09:26:31|0.02367877
09:26:32|0.02367877
09:26:33|0.02367877
09:26:35|0.0236602
09:26:35|0.0236602
09:26:36|0.0236602
09:26:37|0.0236602
09:26:38|0.02367877
09:26:40|0.02367877
09:26:41|0.0236602
09:26:42|0.0236602
09:26:43|0.02366021
09:26:43|0.02367877
09:26:45|0.0236602
09:26:46|0.02365001
09:26:46|0.02365001
09:26:48|0.02365001
09:26:49|0.02367845
09:26:50|0.02367845
09:26:51|0.02367845
09:26:52|0.02365317
09:26:53|0.02365317
09:26:54|0.02365317
09:26:55|0.02365317
09:26:56|0.02365
09:26:56|0.02365
09:26:57|0.02367813
09:26:59|0.02367813
09:26:59|0.02367813
09:27:01|0.02367813
09:27:01|0.02367813
09:27:03|0.02365001
09:27:03|0.02365001
09:27:05|0.02365001
09:27:06|0.02367763
09:27:07|0.02367763
09:27:08|0.02367763
09:27:09|0.02367738
09:27:11|0.02367738
09:27:12|0.02367738
09:27:13|0.02367738
09:27:14|0.02367738
09:27:14|0.02367738
09:27:16|0.02365574
09:27:17|0.02367
09:27:18|0.02367
09:27:20|0.0236784
09:27:20|0.0237195
09:27:22|0.0237195
09:27:23|0.0237195
09:27:24|0.02368626
09:27:25|0.02368626
09:27:26|0.02368626
09:27:27|0.02368626
09:27:28|0.02368626
09:27:29|0.02368626
09:27:30|0.02367841
09:27:31|0.02367842
09:27:32|0.0236784
09:27:34|0.0236784
09:27:34|0.0236784
09:27:35|0.0236784
09:27:36|0.0236784
09:27:37|0.0236784
09:27:38|0.0236784
09:27:39|0.0236784
09:27:40|0.0236784
09:27:41|0.0236784
09:27:42|0.0236784
09:27:44|0.0236784
09:27:44|0.0236784
09:27:45|0.0236784
09:27:46|0.02370795
09:27:47|0.02370785
09:27:49|0.02367843
09:27:50|0.02367843
09:27:51|0.02367843
09:27:52|0.02366845
09:27:53|0.02366845
09:27:54|0.02368348
09:27:55|0.02368348
09:27:56|0.02368348
09:27:57|0.02368348
09:27:58|0.02368328
09:27:58|0.02368328
09:28:00|0.02368328
09:28:01|0.02368328
09:28:02|0.02367868
09:28:03|0.02367868
09:28:03|0.0236784
09:28:05|0.0236784
09:28:06|0.0236784
09:28:07|0.0236784
09:28:08|0.0236784
09:28:10|0.0236784
09:28:10|0.0236784
09:28:12|0.02362932
09:28:14|0.02362933
09:28:14|0.02362933
09:28:15|0.02362933
09:28:17|0.02362932
09:28:18|0.02362932
09:28:19|0.02362932
09:28:20|0.02362932
09:28:21|0.02362932
09:28:22|0.02362933
09:28:23|0.02366877
09:28:24|0.02366877
09:28:25|0.02366877
09:28:26|0.02366877
09:28:27|0.02366877
09:28:28|0.02366877
09:28:29|0.02366877
09:28:30|0.02366877
09:28:31|0.02366877
09:28:32|0.02362932
09:28:33|0.02366809
09:28:34|0.02366809
09:28:35|0.02366809
09:28:36|0.02362586
09:28:36|0.02362586
09:28:39|0.023625
09:28:40|0.0236673
09:28:41|0.0236673
09:28:42|0.0236673
09:28:42|0.0236673
09:28:43|0.0236673
09:28:44|0.0236673
09:28:45|0.0236673
09:28:47|0.02366662
09:28:47|0.02366662
09:28:49|0.02366662
09:28:50|0.02366651
09:28:51|0.02366651
09:28:52|0.02366651
09:28:53|0.02366651
09:28:53|0.02366651
09:28:55|0.02366651
09:28:56|0.02362116
09:28:57|0.02362964
09:28:58|0.02362964
09:28:59|0.02362964
09:28:59|0.02362964
09:29:01|0.02362964
09:29:02|0.02362964
09:29:04|0.02362005
09:29:04|0.02362005
09:29:05|0.02362005
09:29:06|0.02362005
09:29:07|0.0236293
09:29:08|0.0236293
09:29:10|0.0236293
09:29:12|0.0236293
09:29:13|0.02364758
09:29:13|0.02364758
09:29:15|0.02364758
09:29:16|0.02364758
09:29:17|0.02364758
09:29:18|0.02364758
09:29:19|0.02364758
09:29:20|0.02364758
09:29:21|0.02364758
09:29:22|0.02364758
09:29:23|0.02364758
09:29:24|0.02364758
09:29:25|0.02364758
09:29:26|0.02364758
09:29:27|0.02364758
09:29:28|0.02364758
09:29:29|0.02364758
09:29:30|0.02364758
09:29:31|0.02364758
09:29:32|0.02364758
09:29:33|0.02364758
09:29:34|0.02364758
09:29:35|0.02364758
09:29:36|0.02364758
09:29:37|0.02364758
09:29:38|0.02364758
09:29:39|0.02364758
09:29:40|0.0236599
09:29:41|0.02364759
09:29:42|0.02364759
09:29:43|0.02364759
09:29:45|0.02364759
09:29:46|0.02364759
09:29:47|0.02364759
09:29:48|0.02364759
09:29:48|0.02364759
09:29:49|0.02364759
09:29:51|0.02364759
09:29:52|0.02364759
09:29:53|0.02364759
09:29:54|0.02363228
09:29:55|0.02363228
09:29:56|0.02363228
09:29:58|0.0236293
09:29:59|0.0236293
09:30:00|0.0236293
09:30:01|0.0236293
09:30:02|0.0236293
09:30:02|0.0236293
09:30:04|0.0236293
09:30:04|0.02363228
09:30:05|0.02363228
09:30:06|0.02363228
09:30:07|0.02363228
09:30:08|0.02363228
09:30:09|0.02363228
09:30:11|0.02364759
09:30:12|0.02364759
09:30:14|0.02364761
09:30:14|0.02364761
09:30:17|0.02364761
09:30:18|0.02364761
09:30:19|0.02364761
09:30:19|0.02364762
09:30:21|0.02364762
09:30:22|0.02364762
09:30:23|0.02364762
09:30:24|0.02364762
09:30:25|0.02364762
09:30:26|0.02364759
09:30:27|0.02366639
09:30:28|0.02366639
09:30:29|0.02366639
09:30:30|0.02366639
09:30:31|0.02366639
09:30:33|0.02366646
09:30:34|0.02366646
09:30:34|0.02366646
09:30:36|0.02366646
09:30:36|0.02366646
09:30:37|0.02366646
09:30:39|0.02366646
09:30:39|0.02366651
09:30:40|0.02366646
09:30:42|0.02366646
09:30:42|0.02366646
09:30:44|0.02367992
09:30:45|0.02367992
09:30:46|0.02367992
09:30:48|0.02367992
09:30:48|0.02367992
09:30:50|0.02367992
09:30:51|0.02367992
09:30:51|0.02367992
09:30:53|0.02367992
09:30:53|0.02367992
09:30:55|0.02366311
09:30:56|0.02366311
09:30:57|0.02366311
09:30:58|0.02366623
09:30:58|0.02366623
09:30:59|0.02366623
09:31:01|0.02366623
09:31:02|0.02366617
09:31:02|0.02366617
09:31:03|0.02366617
09:31:05|0.02366311
09:31:06|0.02366311
09:31:06|0.02366311
09:31:07|0.02366311
09:31:08|0.02369196
09:31:10|0.02369196
09:31:11|0.02369196
09:31:12|0.02369196
09:31:14|0.02369196
09:31:15|0.02369196
09:31:16|0.02369196
09:31:17|0.02369196
09:31:18|0.02369196
09:31:20|0.02369196
09:31:21|0.02369196
09:31:22|0.02369196
09:31:23|0.02366313
09:31:24|0.02366313
09:31:26|0.02366313
09:31:27|0.02366311
09:31:27|0.02366313
09:31:28|0.02368765
09:31:30|0.02368765
09:31:31|0.02366317
09:31:32|0.02366318
09:31:34|0.02366318
09:31:35|0.02368722
09:31:36|0.02368722
09:31:37|0.02366312
09:31:37|0.02368776
09:31:38|0.02364758
09:31:39|0.0236293
09:31:41|0.02366638
09:31:42|0.02366638
09:31:43|0.02366638
09:31:44|0.02366638
09:31:45|0.02366308
09:31:46|0.02366308
09:31:47|0.02366223
09:31:48|0.02366223
09:31:49|0.02363134
09:31:50|0.02361496
09:31:51|0.02361496
09:31:51|0.02364833
09:31:52|0.02364833
09:31:54|0.02364833
09:31:55|0.02364833
09:31:56|0.02364833
09:31:57|0.02364659
09:31:58|0.02364659
09:31:59|0.02363207
09:32:00|0.02363207
09:32:01|0.02363207
09:32:02|0.02363207
09:32:03|0.02363207
09:32:04|0.02363207
09:32:05|0.02363207
09:32:06|0.02363207
09:32:07|0.02363207
09:32:08|0.02363207
09:32:10|0.02363207
09:32:11|0.02361549
09:32:12|0.02361549
09:32:13|0.02361549
09:32:15|0.02363207
09:32:16|0.02363207
09:32:17|0.02363207
09:32:19|0.02364927
09:32:20|0.02364927
09:32:21|0.02365
09:32:22|0.02365
09:32:23|0.02365
09:32:24|0.02365
09:32:25|0.02365
09:32:26|0.02365
09:32:27|0.02365
09:32:29|0.02364
09:32:30|0.02364
09:32:31|0.02364
09:32:31|0.02364
09:32:33|0.02365
09:32:34|0.02365
09:32:35|0.02365
09:32:36|0.02365
09:32:37|0.02365
09:32:38|0.02365
09:32:39|0.02365
09:32:40|0.02364
09:32:41|0.02364
09:32:42|0.02364
09:32:43|0.02363207
09:32:44|0.02363207
09:32:45|0.02363207
09:32:46|0.02363207
09:32:47|0.02363207
09:32:48|0.02363207
09:32:49|0.02363207
09:32:50|0.02363207
09:32:51|0.02363207
09:32:52|0.02362126
09:32:53|0.02364058
09:32:54|0.02364058
09:32:55|0.02364058
09:32:56|0.02364058
09:32:57|0.02364058
09:32:58|0.02365999
09:32:59|0.02365999
09:33:00|0.02365999
09:33:01|0.02365999
09:33:02|0.02365999
09:33:04|0.02365999
09:33:04|0.02365
09:33:05|0.02365
09:33:06|0.02365
09:33:07|0.02365
09:33:09|0.02365
09:33:09|0.02365
09:33:10|0.02365
09:33:11|0.02365
09:33:12|0.02365
09:33:14|0.02366
09:33:16|0.02366
09:33:17|0.02366
09:33:19|0.02366
09:33:20|0.02366
09:33:21|0.02366
09:33:22|0.02366
09:33:24|0.02368416
09:33:25|0.02368416
09:33:26|0.02368416
09:33:26|0.02368416
09:33:28|0.02368416
09:33:29|0.02368416
09:33:30|0.02364759
09:33:31|0.02364759
09:33:32|0.02367834
09:33:33|0.02367834
09:33:34|0.02367834
09:33:35|0.02367834
09:33:36|0.02367834
09:33:37|0.02367834
09:33:38|0.02367834
09:33:39|0.02367834
09:33:40|0.02367834
09:33:41|0.02367834
09:33:42|0.02367834
09:33:43|0.02367834
09:33:44|0.02367751
09:33:45|0.02367751
09:33:46|0.02367751
09:33:48|0.02367751
09:33:49|0.02367751
09:33:49|0.02367751
09:33:51|0.02367751
09:33:52|0.02367751
09:33:52|0.02367761
09:33:54|0.02366001
09:33:54|0.02367832
09:33:56|0.02365727
09:33:56|0.02365727
09:33:57|0.02365727
09:33:59|0.02365727
09:33:59|0.02365727
09:34:01|0.02365727
09:34:01|0.02365727
09:34:03|0.02365727
09:34:04|0.02365727
09:34:05|0.02365727
09:34:06|0.02365727
09:34:07|0.02368392
09:34:08|0.02368392
09:34:09|0.02368392
09:34:10|0.02368392
09:34:11|0.02365727
09:34:12|0.02365727
09:34:13|0.02365727
09:34:14|0.02365727
09:34:16|0.02372862
09:34:17|0.02372862
09:34:18|0.02372862
09:34:20|0.02375452
09:34:21|0.02371569
09:34:22|0.02371569
09:34:23|0.02371569
09:34:24|0.02371569
09:34:26|0.02371569
09:34:27|0.02372987
09:34:28|0.02372987
09:34:29|0.02372987
09:34:30|0.02375061
09:34:31|0.02375061
09:34:32|0.02375061
09:34:33|0.02375233
09:34:34|0.02375233
09:34:35|0.02375233
09:34:36|0.02373574
09:34:37|0.02373574
09:34:39|0.02373574
09:34:40|0.02373574
09:34:41|0.02373574
09:34:41|0.02373574
09:34:43|0.02373574
09:34:44|0.02373574
09:34:44|0.02373574
09:34:46|0.02373574
09:34:47|0.02373574
09:34:49|0.02373574
09:34:49|0.02373574
09:34:50|0.02373574
09:34:51|0.02373574
09:34:52|0.02375197
09:34:53|0.02375197
09:34:54|0.02372337
09:34:56|0.02372337
09:34:57|0.02372337
09:34:58|0.02372337
09:35:00|0.02375727
09:35:00|0.02375203
09:35:01|0.02375203
09:35:03|0.02375203
09:35:03|0.02375203
09:35:04|0.02375197
09:35:05|0.02375197
09:35:06|0.02375197
09:35:07|0.02375197
09:35:08|0.02375197
09:35:09|0.02375197
09:35:10|0.02375197
09:35:11|0.02370386
09:35:12|0.02370386
09:35:13|0.02370386
09:35:14|0.02370386
09:35:16|0.02370158
09:35:18|0.02373403
09:35:18|0.02373403
09:35:20|0.02372337
09:35:21|0.02372337
09:35:22|0.02372337
09:35:24|0.02372337
09:35:24|0.02372337
09:35:26|0.02372337
09:35:28|0.02372337
09:35:28|0.02372337
09:35:29|0.02372337
09:35:30|0.02372337
09:35:31|0.02372337
09:35:32|0.02371431
09:35:33|0.02371028
09:35:34|0.02371028
09:35:35|0.02371028
09:35:36|0.02373798
09:35:37|0.02373798
09:35:38|0.02373798
09:35:39|0.02373798
09:35:41|0.02373798
09:35:41|0.02373798
09:35:42|0.02373798
09:35:43|0.02373798
09:35:44|0.02373798
09:35:46|0.02373798
09:35:47|0.0237379
09:35:48|0.02372195
09:35:49|0.02372195
09:35:50|0.02373798
09:35:51|0.02373798
09:35:52|0.02373798
09:35:53|0.02373798
09:35:54|0.02373798
09:35:55|0.02373798
09:35:55|0.0237378
09:35:57|0.0237378
09:35:58|0.0237378
09:35:59|0.0237378
09:36:00|0.02371482
09:36:01|0.02371482
09:36:02|0.02371482
09:36:03|0.02371482
09:36:04|0.02371481
09:36:05|0.02371481
09:36:05|0.02371481
09:36:06|0.02373776
09:36:08|0.02373776
09:36:08|0.02373776
09:36:10|0.02373776
09:36:10|0.02373776
09:36:12|0.02373776
09:36:13|0.02373776
09:36:14|0.02373776
09:36:15|0.02373773
09:36:16|0.02373773
09:36:18|0.02373773
09:36:19|0.02371477
09:36:21|0.02373769
09:36:22|0.02373769
09:36:22|0.02373819
09:36:24|0.02373819
09:36:25|0.02373769
09:36:25|0.02373769
09:36:27|0.02373769
09:36:28|0.02373819
09:36:29|0.02373819
09:36:30|0.02373819
09:36:31|0.02377655
09:36:32|0.02377655
09:36:33|0.02377655
09:36:34|0.02377655
09:36:35|0.02373801
09:36:36|0.02373801
09:36:37|0.02373801
09:36:38|0.02373801
09:36:39|0.02373801
09:36:40|0.02373801
09:36:42|0.02373801
09:36:42|0.02373801
09:36:43|0.02373801
09:36:45|0.02373801
09:36:45|0.02373801
09:36:46|0.02373801
09:36:47|0.02373801
09:36:49|0.02373801
09:36:49|0.02373801
09:36:50|0.02373801
09:36:51|0.02373769
09:36:52|0.02373769
09:36:54|0.02376714
09:36:54|0.02376714
09:36:56|0.02376714
09:36:57|0.02376714
09:36:58|0.02376714
09:36:59|0.02376714
09:37:00|0.02376714
09:37:01|0.0237377
09:37:02|0.0237377
09:37:03|0.02373769
09:37:04|0.02373769
09:37:05|0.02373769
09:37:06|0.0237377
09:37:06|0.0237377
09:37:07|0.0237377
09:37:08|0.0237377
09:37:11|0.02376647
09:37:12|0.02376647
09:37:12|0.02376647
09:37:13|0.02377987
09:37:14|0.02377987
09:37:15|0.02377987
09:37:17|0.02377987
09:37:18|0.02377987
09:37:20|0.02377987
09:37:20|0.02377987
09:37:21|0.02377987
09:37:23|0.02377987
09:37:24|0.02377987
09:37:25|0.02377987
09:37:27|0.02377987
09:37:27|0.02377987
09:37:29|0.02377987
09:37:30|0.02377987
09:37:31|0.02377992
09:37:32|0.02377992
09:37:34|0.02377992
09:37:34|0.02377992
09:37:35|0.02377992
09:37:36|0.02377992
09:37:37|0.02377992
09:37:39|0.02377992
09:37:39|0.02377992
09:37:40|0.02377992
09:37:41|0.02377992
09:37:43|0.02377992
09:37:44|0.02378
09:37:45|0.02378
09:37:46|0.02378
09:37:47|0.02378
09:37:48|0.02378
09:37:49|0.02380672
09:37:50|0.02380672
09:37:51|0.02378008
09:37:52|0.02378008
09:37:53|0.02378008
09:37:55|0.02378008
09:37:56|0.02380671
09:37:57|0.02380671
09:37:58|0.02380671
09:37:59|0.02380671
09:38:00|0.02380671
09:38:01|0.02380671
09:38:02|0.02378052
09:38:03|0.02378052
09:38:04|0.02378052
09:38:05|0.02378119
09:38:06|0.02378119
09:38:06|0.02378119
09:38:08|0.02378119
09:38:09|0.02378125
09:38:10|0.02378119
09:38:11|0.02378089
09:38:12|0.02378089
09:38:13|0.02379999
09:38:14|0.02379999
09:38:15|0.02379999
09:38:16|0.02379999
09:38:17|0.02379999
09:38:18|0.0238
09:38:19|0.0238
09:38:21|0.0238
09:38:22|0.0238
09:38:23|0.0238
09:38:24|0.0238
09:38:26|0.02379999
09:38:26|0.02379999
09:38:27|0.02379999
09:38:28|0.02377993
09:38:29|0.02377993
09:38:30|0.02377993
09:38:31|0.02377993
09:38:33|0.02377993
09:38:34|0.02377993
09:38:34|0.02377993
09:38:36|0.0238
09:38:37|0.0238
09:38:37|0.0238
09:38:39|0.0238
09:38:39|0.0238
09:38:40|0.0238
09:38:42|0.0238
09:38:43|0.0238
09:38:44|0.0238
09:38:45|0.0238
09:38:45|0.0238
09:38:47|0.0238
09:38:48|0.0238
09:38:49|0.0238
09:38:49|0.02381999
09:38:51|0.02381999
09:38:52|0.02381999
09:38:52|0.02383122
09:38:54|0.02379999
09:38:54|0.02380994
09:38:56|0.02380994
09:38:57|0.02380994
09:38:58|0.02380994
09:38:59|0.02380994
09:39:00|0.02380994
09:39:01|0.02380994
09:39:02|0.02380994
09:39:03|0.02380994
09:39:04|0.02380994
09:39:05|0.02380994
09:39:06|0.02380994
09:39:07|0.02380994
09:39:08|0.02380994
09:39:09|0.02380994
09:39:10|0.02380994
09:39:11|0.02376989
09:39:12|0.02376989
09:39:13|0.02376989
09:39:15|0.0237551
09:39:16|0.0237551
09:39:17|0.02376642
09:39:17|0.02376642
09:39:19|0.02376642
09:39:20|0.02376642
09:39:21|0.02376642
09:39:22|0.02376642
09:39:24|0.02376642
09:39:26|0.0237461
09:39:26|0.0237461
09:39:27|0.0237461
09:39:29|0.02373771
09:39:31|0.02374606
09:39:31|0.0237461
09:39:32|0.0237461
09:39:33|0.02374606
09:39:34|0.02374606
09:39:35|0.02374606
09:39:36|0.02374606
09:39:37|0.02374606
09:39:39|0.02373772
09:39:40|0.02373772
09:39:41|0.02373205
09:39:42|0.02373205
09:39:43|0.02373205
09:39:44|0.02373205
09:39:45|0.02373205
09:39:46|0.02373205
09:39:47|0.02373205
09:39:48|0.02373205
09:39:49|0.02373205
09:39:50|0.02373205
09:39:51|0.02373205
09:39:52|0.02373205
09:39:53|0.02373206
09:39:55|0.02373206
09:39:55|0.02373206
09:39:56|0.02373205
09:39:57|0.02372501
09:39:58|0.02372501
09:39:59|0.02372501
09:40:00|0.02372501
09:40:01|0.02372501
09:40:02|0.02373205
09:40:03|0.02373205
09:40:05|0.02375776
09:40:05|0.02375776
09:40:06|0.02375776
09:40:07|0.02375776
09:40:09|0.02375776
09:40:10|0.02375776
09:40:11|0.02373239
09:40:12|0.02373239
09:40:13|0.02372608
09:40:14|0.023725
09:40:15|0.02373206
09:40:16|0.02373206
09:40:17|0.02373206
09:40:18|0.02373206
09:40:19|0.02373206
09:40:20|0.02373206
09:40:22|0.02372002
09:40:23|0.02372002
09:40:24|0.02372002
09:40:26|0.02372
09:40:27|0.02372
09:40:29|0.02372
09:40:29|0.02372
09:40:30|0.02372
09:40:31|0.02372
09:40:32|0.02372
09:40:33|0.02372
09:40:34|0.02372
09:40:35|0.02372
09:40:36|0.02372
09:40:37|0.02372
09:40:38|0.02373206
09:40:39|0.02373206
09:40:40|0.02373206
09:40:41|0.02371477
09:40:42|0.02371477
09:40:43|0.02371477
09:40:44|0.02372
09:40:45|0.02372
09:40:46|0.02371476
09:40:48|0.02371463
09:40:48|0.02371475
09:40:49|0.02369898
09:40:50|0.02369898
09:40:51|0.02369898
09:40:52|0.02369898
09:40:53|0.02366924
09:40:55|0.02368
09:40:56|0.02368
09:40:57|0.02368
09:40:58|0.02368
09:40:59|0.02368
09:41:00|0.02368
09:41:01|0.02368
09:41:02|0.02368
09:41:03|0.02367
09:41:04|0.02367
09:41:05|0.02367
09:41:06|0.02367
09:41:07|0.02367
09:41:08|0.02367
09:41:09|0.02367
09:41:10|0.02367
09:41:11|0.02367
09:41:12|0.02367503
09:41:13|0.02366001
09:41:14|0.02366001
09:41:15|0.02366001
09:41:16|0.02366001
09:41:17|0.02366001
09:41:18|0.02366001
09:41:19|0.02366001
09:41:20|0.02366001
09:41:21|0.02366001
09:41:23|0.02366001
09:41:23|0.02366001
09:41:25|0.02368
09:41:26|0.02368
09:41:27|0.02368
09:41:29|0.02368
09:41:30|0.02368
09:41:32|0.02368
09:41:33|0.02368
09:41:34|0.02367998
09:41:35|0.02367998
09:41:36|0.02371475
09:41:37|0.02371475
09:41:38|0.02371475
09:41:38|0.02371475
09:41:40|0.02371475
09:41:41|0.02371475
09:41:42|0.02371475
09:41:44|0.02368033
09:41:44|0.02368033
09:41:45|0.02366
09:41:46|0.02366
09:41:47|0.02366
09:41:48|0.02366
09:41:49|0.02366
09:41:50|0.02366
09:41:51|0.02366
09:41:52|0.02369785
09:41:53|0.02369785
09:41:54|0.02369785
09:41:55|0.02369785
09:41:56|0.02369785
09:41:57|0.02369785
09:41:58|0.02369785
09:41:59|0.02369785
09:42:00|0.02366001
09:42:01|0.02369454
09:42:02|0.02369454
09:42:04|0.02369454
09:42:04|0.02369454
09:42:05|0.02369454
09:42:06|0.02369454
09:42:07|0.02369454
09:42:09|0.02369454
09:42:10|0.02369372
09:42:10|0.02369372
09:42:11|0.02366218
09:42:12|0.02366218
09:42:14|0.02366218
09:42:15|0.02366218
09:42:16|0.02366218
09:42:17|0.02366218
09:42:17|0.02366219
09:42:18|0.02366219
09:42:19|0.02367
09:42:21|0.02367
09:42:21|0.02367
09:42:23|0.02367
09:42:25|0.02367
09:42:26|0.02367001
09:42:27|0.02367001
09:42:28|0.02367001
09:42:29|0.02367001
09:42:31|0.02367001
09:42:32|0.02367001
09:42:33|0.02367001
09:42:34|0.02367001
09:42:35|0.02367001
09:42:36|0.02367001
09:42:37|0.02367001
09:42:38|0.02367001
09:42:39|0.02367001
09:42:40|0.02367001
09:42:41|0.02367001
09:42:42|0.02367001
09:42:43|0.02367001
09:42:44|0.02367001
09:42:45|0.02367001
09:42:46|0.02367001
09:42:48|0.02367001
09:42:49|0.02367001
09:42:50|0.02367001
09:42:51|0.02367001
09:42:52|0.02367001
09:42:53|0.02367001
09:42:53|0.02367001
09:42:55|0.02367001
09:42:56|0.02367001
09:42:57|0.02367001
09:42:58|0.02367001
09:42:59|0.02367
09:43:00|0.02367
09:43:01|0.02367
09:43:02|0.02367
09:43:03|0.02367
09:43:04|0.02367
09:43:05|0.02367
09:43:06|0.0236837
09:43:07|0.0236837
09:43:08|0.0236837
09:43:09|0.02366001
09:43:09|0.02366001
09:43:11|0.02366001
09:43:12|0.02366001
09:43:13|0.02366001
09:43:14|0.02366001
09:43:15|0.02366001
09:43:16|0.02366001
09:43:17|0.02366001
09:43:18|0.02366001
09:43:19|0.02366001
09:43:20|0.02366001
09:43:21|0.02366001
09:43:22|0.02366001
09:43:23|0.02366001
09:43:25|0.02366001
09:43:25|0.02366001
09:43:27|0.02366001
09:43:29|0.02366001
09:43:29|0.02366001
09:43:31|0.02366
09:43:31|0.02366
09:43:32|0.02366
09:43:34|0.02365684
09:43:36|0.02365684
09:43:36|0.02365684
09:43:38|0.02366001
09:43:39|0.02366001
09:43:41|0.02366001
09:43:42|0.02366001
09:43:43|0.02366001
09:43:44|0.02366002
09:43:45|0.02366002
09:43:46|0.02366002
09:43:47|0.02366002
09:43:48|0.02366001
09:43:49|0.02366001
09:43:50|0.02366001
09:43:51|0.02366001
09:43:52|0.02366001
09:43:53|0.02366001
09:43:54|0.02366001
09:43:56|0.02366002
09:43:56|0.02366002
09:43:57|0.02366002
09:43:58|0.02366002
09:44:00|0.02366002
09:44:01|0.02366002
09:44:01|0.02366002
09:44:03|0.02366002
09:44:04|0.02366002
09:44:04|0.02366002
09:44:06|0.02366002
09:44:06|0.02366002
09:44:07|0.02366002
09:44:09|0.02362127
09:44:09|0.02362127
09:44:10|0.02362127
09:44:11|0.02362127
09:44:13|0.0236086
09:44:14|0.0236086
09:44:15|0.0236086
09:44:16|0.0236086
09:44:17|0.0236086
09:44:18|0.0236086
09:44:19|0.0236086
09:44:20|0.0236086
09:44:21|0.0236086
09:44:22|0.0236086
09:44:23|0.0236086
09:44:24|0.0236086
09:44:26|0.02360588
09:44:27|0.02360588
09:44:28|0.02361
09:44:30|0.02361
09:44:30|0.02361
09:44:31|0.02361
09:44:33|0.02361
09:44:34|0.02361
09:44:35|0.02360141
09:44:36|0.02360001
09:44:37|0.02360001
09:44:38|0.0236
09:44:39|0.02360001
09:44:40|0.02360001
09:44:41|0.0236086
09:44:42|0.0236
09:44:43|0.0236
09:44:43|0.0236
09:44:45|0.0236
09:44:46|0.0236
09:44:47|0.02362993
09:44:48|0.02360002
09:44:50|0.0236
09:44:52|0.0236
09:44:52|0.0236
09:44:53|0.0236
09:44:54|0.0236
09:44:55|0.0236
09:44:57|0.0236
09:44:57|0.0236
09:44:58|0.0236
09:44:59|0.0236
09:45:00|0.02359208
09:45:02|0.02359208
09:45:03|0.02359001
09:45:04|0.0236
09:45:04|0.0236
09:45:05|0.02359
09:45:06|0.02359999
09:45:08|0.02359999
09:45:08|0.02359999
09:45:09|0.02359999
09:45:11|0.02359999
09:45:11|0.02359999
09:45:13|0.02359999
09:45:13|0.02359999
09:45:15|0.02359999
09:45:16|0.0236
09:45:17|0.0236
09:45:18|0.02362515
09:45:18|0.0236
09:45:20|0.0236
09:45:21|0.0236
09:45:22|0.0236
09:45:24|0.0236
09:45:24|0.0236
09:45:26|0.0236
09:45:28|0.0236
09:45:29|0.0236
09:45:30|0.0236
09:45:31|0.0236
09:45:32|0.0236
09:45:34|0.02359022
09:45:35|0.02359022
09:45:36|0.02359022
09:45:36|0.02359022
09:45:38|0.02359022
09:45:38|0.02360001
09:45:39|0.02360001
09:45:41|0.02360001
09:45:42|0.02360001
09:45:43|0.02360001
09:45:43|0.02360001
09:45:45|0.02360003
09:45:46|0.02360004
09:45:46|0.02360004
09:45:48|0.02360004
09:45:49|0.02360004
09:45:49|0.02360004
09:45:50|0.02360004
09:45:52|0.02360004
09:45:53|0.02360004
09:45:54|0.02360004
09:45:55|0.02360004
09:45:56|0.02360004
09:45:57|0.02360004
09:45:58|0.02360004
09:45:59|0.02360004
09:46:00|0.02360004
09:46:01|0.02360004
09:46:02|0.02360674
09:46:03|0.02360674
09:46:04|0.02360674
09:46:06|0.02363577
09:46:07|0.02363577
09:46:08|0.02363577
09:46:09|0.02363577
09:46:09|0.02363577
09:46:11|0.02363577
09:46:11|0.02363586
09:46:13|0.02363586
09:46:14|0.02363586
09:46:15|0.02363586
09:46:15|0.02363586
09:46:17|0.02363586
09:46:18|0.02363586
09:46:18|0.02363586
09:46:20|0.02363586
09:46:20|0.02363586
09:46:22|0.02363586
09:46:22|0.02363586
09:46:24|0.02363586
09:46:25|0.02363586
09:46:26|0.02363586
09:46:27|0.02363586
09:46:28|0.02363586
09:46:29|0.02363586
09:46:30|0.02363586
09:46:31|0.02363586
09:46:33|0.02363586
09:46:34|0.02363586
09:46:35|0.02363586
09:46:36|0.02364732
09:46:37|0.02364732
09:46:38|0.02364732
09:46:39|0.02364732
09:46:41|0.02364732
09:46:41|0.02364732
09:46:42|0.02364732
09:46:43|0.02364732
09:46:44|0.02364732
09:46:46|0.02364732
09:46:46|0.02364732
09:46:47|0.02363586
09:46:48|0.02363586
09:46:49|0.02364735
09:46:50|0.02364735
09:46:51|0.02364735
09:46:52|0.02364735
09:46:53|0.0236556
09:46:54|0.0236556
09:46:55|0.0236556
09:46:57|0.0236556
09:46:57|0.02365001
09:46:58|0.02365001
09:47:00|0.02365001
09:47:01|0.02365001
09:47:02|0.02365001
09:47:02|0.02365001
09:47:03|0.02365001
09:47:05|0.02365001
09:47:05|0.02365001
09:47:07|0.02365001
09:47:07|0.02366067
09:47:09|0.02366067
09:47:10|0.02365
09:47:11|0.02365
09:47:12|0.02365
09:47:12|0.02365
09:47:13|0.02368418
09:47:15|0.02365789
09:47:16|0.02365789
09:47:16|0.02365789
09:47:17|0.02365789
09:47:19|0.02365789
09:47:19|0.02365789
09:47:21|0.02365789
09:47:22|0.02366666
09:47:23|0.02366666
09:47:24|0.02368416
09:47:25|0.02368416
09:47:26|0.02368416
09:47:26|0.02368416
09:47:28|0.0236574
09:47:30|0.0236574
09:47:31|0.0236574
09:47:32|0.0236574
09:47:33|0.02368413
09:47:34|0.02368416
09:47:36|0.02369667
09:47:37|0.02369667
09:47:38|0.02369667
09:47:40|0.02369667
09:47:41|0.02369667
09:47:42|0.02369667
09:47:43|0.02369667
09:47:44|0.02369668
09:47:45|0.02369897
09:47:46|0.0237
09:47:47|0.02372032
09:47:48|0.02370325
09:47:49|0.02372032
09:47:50|0.02372032
09:47:52|0.02372032
09:47:53|0.02372775
09:47:53|0.02372775
09:47:54|0.02372775
09:47:56|0.02372775
09:47:56|0.02372775
09:47:57|0.023732
09:47:58|0.023732
09:48:00|0.023732
09:48:00|0.023732
09:48:01|0.02378998
09:48:03|0.02378998
09:48:04|0.02378998
09:48:05|0.02378118
09:48:06|0.02378118
09:48:07|0.02378118
09:48:08|0.02378118
09:48:09|0.02379563
09:48:10|0.02385
09:48:11|0.02381871
09:48:12|0.02381871
09:48:13|0.02381871
09:48:14|0.02381871
09:48:15|0.02382635
09:48:16|0.02382635
09:48:17|0.02384998
09:48:18|0.02384998
09:48:19|0.02384998
09:48:20|0.02384998
09:48:21|0.02382636
09:48:22|0.02382636
09:48:23|0.02378336
09:48:24|0.02378336
09:48:25|0.02378336
09:48:26|0.02378336
09:48:27|0.02373104
09:48:28|0.02373104
09:48:29|0.02373104
09:48:30|0.02373104
09:48:32|0.02373104
09:48:33|0.02373104
09:48:35|0.0237546
09:48:36|0.0237546
09:48:37|0.0237546
09:48:37|0.02375458
09:48:39|0.02377517
09:48:40|0.02377517
09:48:41|0.02377517
09:48:42|0.02381121
09:48:43|0.02381121
09:48:44|0.02381121
09:48:45|0.02381121
09:48:46|0.02381121
09:48:47|0.02381121
09:48:48|0.02381121
09:48:49|0.02381121
09:48:50|0.02381388
09:48:51|0.02381388
09:48:52|0.02381388
09:48:53|0.02383153
09:48:54|0.02381134
09:48:56|0.02384526
09:48:57|0.02384526
09:48:58|0.02384526
09:48:59|0.02384526
09:49:00|0.02384526
09:49:02|0.02384526
09:49:02|0.02384526
09:49:03|0.02384526
09:49:04|0.0238185
09:49:05|0.0238185
09:49:06|0.02379563
09:49:07|0.02379563
09:49:08|0.02379563
09:49:09|0.02379563
09:49:10|0.02379563
09:49:11|0.02376178
09:49:12|0.02376178
09:49:13|0.02376178
09:49:14|0.02376178
09:49:16|0.02376178
09:49:18|0.02376178
09:49:18|0.02376178
09:49:19|0.02376178
09:49:20|0.02376178
09:49:21|0.02378562
09:49:22|0.02378562
09:49:23|0.02378562
09:49:24|0.02378562
09:49:25|0.02378562
09:49:26|0.02378562
09:49:27|0.02378562
09:49:28|0.02378562
09:49:30|0.0237551
09:49:32|0.02365
09:49:33|0.02364735
09:49:35|0.02364735
09:49:35|0.02364735
09:49:37|0.02364735
09:49:37|0.02364735
09:49:39|0.02364735
09:49:40|0.02364735
09:49:41|0.02362914
09:49:42|0.02365
09:49:43|0.02362915
09:49:45|0.02365439
09:49:45|0.02365439
09:49:46|0.02365439
09:49:47|0.02365439
09:49:48|0.02365439
09:49:49|0.02365439
09:49:51|0.02365439
09:49:51|0.02365439
09:49:53|0.02365439
09:49:54|0.02365439
09:49:55|0.02365439
09:49:56|0.02365439
09:49:57|0.02365439
09:49:58|0.02365439
09:49:59|0.02365439
09:50:00|0.02365439
09:50:01|0.02365439
09:50:02|0.02369267
09:50:03|0.02369267
09:50:04|0.02369267
09:50:05|0.02369267
09:50:06|0.02369267
09:50:07|0.02369267
09:50:08|0.02369877
09:50:09|0.02369877
09:50:10|0.02369877
09:50:11|0.02369877
09:50:12|0.02372453
09:50:13|0.02372453
09:50:14|0.02373294
09:50:15|0.02374045
09:50:16|0.02375112
09:50:17|0.02375112
09:50:18|0.02375112
09:50:19|0.02375112
09:50:20|0.02375112
09:50:21|0.02375112
09:50:23|0.02375112
09:50:24|0.02376253
09:50:25|0.02376253
09:50:26|0.02376371
09:50:27|0.02376371
09:50:28|0.02380696
09:50:29|0.02380969
09:50:30|0.02386107
09:50:32|0.02385846
09:50:33|0.02385846
09:50:34|0.02385846
09:50:36|0.02389551
09:50:37|0.02388944
09:50:38|0.02388944
09:50:39|0.02388944
09:50:40|0.02388944
09:50:41|0.02388944
09:50:42|0.02388944
09:50:43|0.02388944
09:50:44|0.02389551
09:50:45|0.02389551
09:50:46|0.0239
09:50:47|0.02388171
09:50:48|0.02388171
09:50:49|0.02388171
09:50:50|0.02388171
09:50:51|0.02388171
09:50:52|0.02388171
09:50:53|0.02388171
09:50:54|0.02388171
09:50:55|0.02388932
09:50:56|0.02389026
09:50:57|0.02389026
09:50:58|0.02389026
09:50:59|0.02389026
09:51:00|0.02389026
09:51:01|0.02389026
09:51:02|0.02385619
09:51:03|0.02388898
09:51:04|0.02388898
09:51:05|0.02388898
09:51:06|0.02388171
09:51:07|0.02388171
09:51:08|0.02388171
09:51:09|0.02385984
09:51:10|0.02385984
09:51:11|0.02385984
09:51:12|0.02385984
09:51:13|0.02385984
09:51:14|0.02385984
09:51:15|0.02385984
09:51:16|0.02385984
09:51:18|0.02385984
09:51:18|0.02385984
09:51:19|0.02385002
09:51:20|0.02385002
09:51:21|0.02385002
09:51:23|0.02385002
09:51:23|0.02385002
09:51:24|0.02385002
09:51:25|0.02385002
09:51:26|0.02385002
09:51:28|0.02385002
09:51:28|0.02385984
09:51:29|0.02385984
09:51:30|0.02385007
09:51:32|0.02385007
09:51:33|0.02385007
09:51:34|0.02385007
09:51:36|0.02385007
09:51:37|0.02385014
09:51:38|0.02385014
09:51:39|0.02385014
09:51:40|0.02385003
09:51:41|0.02385003
09:51:42|0.02385003
09:51:44|0.02385014
09:51:44|0.02385002
09:51:45|0.02385002
09:51:46|0.02385002
09:51:47|0.02385002
09:51:49|0.02385002
09:51:50|0.02385002
09:51:51|0.02385014
09:51:52|0.02385014
09:51:53|0.02385014
09:51:54|0.02385014
09:51:55|0.02385014
09:51:56|0.02385014
09:51:56|0.02385014
09:51:58|0.02385002
09:51:59|0.02385002
09:52:00|0.02385002
09:52:01|0.02385001
09:52:02|0.02385001
09:52:03|0.02385001
09:52:04|0.02385001
09:52:05|0.02385001
09:52:06|0.02385001
09:52:07|0.02385001
09:52:07|0.02385001
09:52:08|0.02385001
09:52:11|0.02385
09:52:11|0.02385
09:52:13|0.02385
09:52:14|0.02385
09:52:14|0.02385
09:52:16|0.02385
09:52:17|0.02385
09:52:18|0.02385002
09:52:19|0.02385001
09:52:20|0.02385001
09:52:21|0.02385001
09:52:22|0.02385001
09:52:23|0.02385001
09:52:24|0.02385001
09:52:25|0.02385001
09:52:26|0.02385001
09:52:27|0.02387783
09:52:28|0.02387783
09:52:29|0.02387783
09:52:30|0.02385004
09:52:31|0.02385004
09:52:32|0.02385004
09:52:34|0.02385005
09:52:35|0.02385005
09:52:36|0.02385005
09:52:38|0.02387707
09:52:39|0.02387707
09:52:40|0.02387707
09:52:41|0.02387707
09:52:42|0.02387707
09:52:42|0.02387707
09:52:43|0.02387707
09:52:45|0.02387707
09:52:45|0.02387707
09:52:46|0.02387707
09:52:48|0.02387707
09:52:48|0.02387707
09:52:50|0.02387707
09:52:51|0.02385
09:52:53|0.02385001
09:52:54|0.02385001
09:52:55|0.02385001
09:52:56|0.02385001
09:52:57|0.02385001
09:52:58|0.02385
09:52:59|0.02385
09:53:00|0.02385
09:53:01|0.02385
09:53:02|0.02385
09:53:04|0.02385
09:53:04|0.02385001
09:53:05|0.02385001
09:53:06|0.02385
09:53:07|0.02385
09:53:08|0.02385
09:53:09|0.02385
09:53:10|0.02385
09:53:11|0.02385
09:53:12|0.02385
09:53:13|0.02385
09:53:14|0.02385
09:53:16|0.02385
09:53:17|0.02385
09:53:18|0.02382792
09:53:19|0.02382792
09:53:20|0.02382792
09:53:21|0.02382792
09:53:22|0.02382792
09:53:22|0.02382792
09:53:24|0.02382792
09:53:25|0.02382792
09:53:26|0.02382792
09:53:27|0.02382792
09:53:28|0.02382792
09:53:29|0.02382792
09:53:30|0.023825
09:53:31|0.023825
09:53:32|0.023825
09:53:33|0.023825
09:53:35|0.023825
09:53:36|0.023825
09:53:38|0.023825
09:53:38|0.02384251
09:53:40|0.02381306
09:53:41|0.02381306
09:53:42|0.02381306
09:53:43|0.02381306
09:53:44|0.02381306
09:53:45|0.02381247
09:53:46|0.02381247
09:53:47|0.02381123
09:53:48|0.02380554
09:53:49|0.02380554
09:53:51|0.02380554
09:53:52|0.02380554
09:53:53|0.02380554
09:53:54|0.02380554
09:53:55|0.02380554
09:53:56|0.02380554
09:53:57|0.02380554
09:53:58|0.02380001
09:53:59|0.02380001
09:54:00|0.02380001
09:54:00|0.02380001
09:54:02|0.02380001
09:54:03|0.02380001
09:54:04|0.02380001
09:54:04|0.02380001
09:54:06|0.02380001
09:54:07|0.02380001
09:54:08|0.02380001
09:54:09|0.02380001
09:54:10|0.02380001
09:54:11|0.02380001
09:54:12|0.02380001
09:54:14|0.02380001
09:54:15|0.02380001
09:54:15|0.02380001
09:54:17|0.02380001
09:54:18|0.02380001
09:54:19|0.02380001
09:54:20|0.02380001
09:54:20|0.02380001
09:54:22|0.02380001
09:54:23|0.02380001
09:54:24|0.02380001
09:54:25|0.02380001
09:54:25|0.02380001
09:54:27|0.02380001
09:54:27|0.02380001
09:54:29|0.02380001
09:54:30|0.02380001
09:54:31|0.02380001
09:54:32|0.02376257
09:54:32|0.02376257
09:54:34|0.02376257
09:54:36|0.02376257
09:54:37|0.02376257
09:54:39|0.02379902
09:54:39|0.02379902
09:54:40|0.02379902
09:54:42|0.02379902
09:54:43|0.02379902
09:54:44|0.02379902
09:54:45|0.02379902
09:54:46|0.02379902
09:54:46|0.02379902
09:54:47|0.02379902
09:54:48|0.02379902
09:54:49|0.02379902
09:54:51|0.02379902
09:54:51|0.02379902
09:54:53|0.02379902
09:54:54|0.02379902
09:54:55|0.02379902
09:54:56|0.02379902
09:54:57|0.02379902
09:54:58|0.02379903
09:54:59|0.02379903
09:55:00|0.02380001
09:55:01|0.02380001
09:55:02|0.02380001
09:55:03|0.02380001
09:55:04|0.02380001
09:55:05|0.02380001
09:55:06|0.02380001
09:55:07|0.02380001
09:55:08|0.02381909
09:55:09|0.02381909
09:55:10|0.02381909
09:55:11|0.02381909
09:55:12|0.02381909
09:55:13|0.02380001
09:55:14|0.02380001
09:55:15|0.02380001
09:55:16|0.02380001
09:55:17|0.02380001
09:55:18|0.02380001
09:55:19|0.02380001
09:55:20|0.02383139
09:55:21|0.02383139
09:55:22|0.02384277
09:55:23|0.02384277
09:55:24|0.02384273
09:55:25|0.02384271
09:55:26|0.02383579
09:55:27|0.02384511
09:55:28|0.02384511
09:55:29|0.02384501
09:55:30|0.02388366
09:55:32|0.02386118
09:55:32|0.02386118
09:55:33|0.02394159
09:55:35|0.02389997
09:55:36|0.02389997
09:55:37|0.02388034
09:55:39|0.02391728
09:55:40|0.02391728
09:55:42|0.02390725
09:55:43|0.02390739
09:55:44|0.02390767
09:55:45|0.02390695
09:55:46|0.02390695
09:55:47|0.02390695
09:55:48|0.02390695
09:55:49|0.02392806
09:55:50|0.02392806
09:55:51|0.02392806
09:55:52|0.02392767
09:55:53|0.02392767
09:55:54|0.02389718
09:55:55|0.02391871
09:55:56|0.02391871
09:55:57|0.02391871
09:55:58|0.02391608
09:55:59|0.02388513
09:56:00|0.02391587
09:56:01|0.02390883
09:56:02|0.02390883
09:56:04|0.02388585
09:56:04|0.0239156
09:56:05|0.02391552
09:56:06|0.023876
09:56:07|0.0239005
09:56:09|0.02389943
09:56:09|0.02389753
09:56:10|0.02389753
09:56:11|0.02389733
09:56:13|0.02389717
09:56:14|0.02389708
09:56:15|0.02389708
09:56:16|0.02389702
09:56:17|0.02389701
09:56:18|0.02389694
09:56:19|0.02389694
09:56:20|0.02389688
09:56:21|0.02389688
09:56:22|0.02386807
09:56:22|0.02388812
09:56:24|0.02386734
09:56:25|0.02386734
09:56:26|0.02386729
09:56:27|0.02386729
09:56:28|0.02386729
09:56:29|0.02384526
09:56:30|0.02384526
09:56:31|0.02384526
09:56:32|0.02384526
09:56:33|0.02384526
09:56:34|0.02384526
09:56:35|0.02384526
09:56:35|0.02384526
09:56:38|0.02384526
09:56:39|0.02384526
09:56:41|0.02384526
09:56:41|0.02384526
09:56:42|0.02384526
09:56:43|0.02384526
09:56:44|0.02384526
09:56:45|0.02384526
09:56:47|0.02386338
09:56:48|0.02386338
09:56:49|0.02384526
09:56:50|0.02384526
09:56:51|0.02384526
09:56:52|0.02384526
09:56:52|0.02384526
09:56:54|0.02384526
09:56:55|0.02384526
09:56:56|0.02384526
09:56:57|0.02384526
09:56:59|0.02384525
09:56:59|0.02384525
09:57:01|0.02384526
09:57:01|0.02384526
09:57:02|0.02384526
09:57:04|0.02384526
09:57:05|0.02384526
09:57:07|0.02382793
09:57:07|0.02382793
09:57:08|0.02382793
09:57:09|0.02382793
09:57:11|0.02382793
09:57:12|0.02382793
09:57:12|0.02382793
09:57:14|0.02382793
09:57:15|0.02382793
09:57:16|0.02382793
09:57:17|0.02382793
09:57:18|0.02382793
09:57:19|0.02382793
09:57:20|0.02384527
09:57:21|0.02386097
09:57:22|0.02384406
09:57:23|0.02384406
09:57:24|0.02384406
09:57:25|0.02384406
09:57:26|0.02384406
09:57:27|0.02383234
09:57:28|0.02383234
09:57:29|0.02383234
09:57:30|0.02383234
09:57:31|0.0238452
09:57:32|0.0238452
09:57:33|0.0238452
09:57:34|0.0238452
09:57:35|0.0238452
09:57:36|0.0238452
09:57:37|0.0238452
09:57:39|0.0238452
09:57:40|0.02382708
09:57:41|0.02382708
09:57:41|0.02382708
09:57:43|0.02384391
09:57:44|0.02384391
09:57:45|0.02384391
09:57:46|0.02384391
09:57:47|0.02384391
09:57:48|0.02384391
09:57:49|0.02384391
09:57:50|0.02384391
09:57:51|0.02384391
09:57:52|0.02384391
09:57:53|0.02384391
09:57:54|0.02384391
09:57:55|0.02384391
09:57:56|0.02384391
09:57:57|0.02384391
09:57:58|0.02384391
09:57:59|0.02384391
09:58:00|0.02384391
09:58:01|0.02384391
09:58:02|0.02384391
09:58:03|0.02384391
09:58:04|0.02384391
09:58:05|0.02384391
09:58:06|0.02384391
09:58:07|0.02384391
09:58:08|0.02384391
09:58:09|0.02384391
09:58:10|0.02384391
09:58:11|0.02384391
09:58:12|0.02384391
09:58:13|0.02384391
09:58:14|0.02384527
09:58:15|0.02384527
09:58:16|0.02384527
09:58:18|0.02384527
09:58:19|0.02384527
09:58:20|0.02384527
09:58:21|0.02386727
09:58:22|0.0238734
09:58:23|0.02387707
09:58:24|0.02387707
09:58:25|0.0239
09:58:25|0.0239
09:58:27|0.0239
09:58:28|0.0239
09:58:28|0.0239
09:58:30|0.0239
09:58:31|0.0239
09:58:32|0.02387322
09:58:33|0.02387322
09:58:34|0.02387449
09:58:35|0.02387449
09:58:35|0.02387449
09:58:37|0.02387449
09:58:38|0.02387449
09:58:40|0.02393
09:58:41|0.0239
09:58:41|0.0239
09:58:43|0.0239
09:58:45|0.0239
09:58:45|0.0239
09:58:47|0.02392252
09:58:48|0.02392252
09:58:49|0.02392202
09:58:50|0.0238902
09:58:51|0.0238902
09:58:52|0.0238902
09:58:54|0.0238902
09:58:55|0.0238902
09:58:56|0.0238902
09:58:57|0.0238902
09:58:58|0.02392218
09:58:59|0.02392218
09:59:00|0.02392218
09:59:01|0.02392218
09:59:02|0.02392218
09:59:03|0.02392218
09:59:05|0.02392218
09:59:06|0.02392218
09:59:07|0.02392218
09:59:08|0.02392218
09:59:09|0.02392218
09:59:09|0.02392604
09:59:11|0.02392604
09:59:12|0.02392604
09:59:12|0.02392604
09:59:13|0.02392604
09:59:15|0.02392604
09:59:16|0.02392604
09:59:16|0.02392604
09:59:18|0.02392604
09:59:18|0.02392604
09:59:19|0.02392604
09:59:21|0.02390338
09:59:22|0.02390338
09:59:23|0.02390338
09:59:24|0.02390338
09:59:25|0.02390338
09:59:26|0.02394
09:59:27|0.02394
09:59:28|0.02394
09:59:28|0.02394
09:59:30|0.02393999
09:59:31|0.02393999
09:59:32|0.02393999
09:59:33|0.02393999
09:59:34|0.02393999
09:59:35|0.02393999
09:59:36|0.02392906
09:59:37|0.02396518
09:59:37|0.02392596
09:59:39|0.02392596
09:59:40|0.02392833
09:59:41|0.02392833
09:59:43|0.02392833
09:59:44|0.02392833
09:59:44|0.02392833
09:59:47|0.02392424
09:59:48|0.02392424
09:59:49|0.02392424
09:59:49|0.02392424
09:59:50|0.02392424
09:59:52|0.02392424
09:59:53|0.02392424
09:59:54|0.02392424
09:59:55|0.02392424
09:59:56|0.02392424
09:59:58|0.02392537
09:59:59|0.02392537
10:00:00|0.0239265
10:00:01|0.02392346
10:00:02|0.02392346
10:00:03|0.02392346
10:00:04|0.02392346
10:00:05|0.02392346
10:00:06|0.0239
10:00:07|0.0239
10:00:09|0.0239
10:00:09|0.0239
10:00:10|0.0239
10:00:11|0.0239
10:00:12|0.0239
10:00:13|0.0239
10:00:14|0.02389501
10:00:15|0.02389501
10:00:16|0.02392365
10:00:17|0.02392365
10:00:18|0.02392365
10:00:19|0.02392365
10:00:20|0.02392365
10:00:21|0.02392365
10:00:22|0.02392365
10:00:23|0.02389502
10:00:24|0.02389502
10:00:25|0.02389502
10:00:26|0.02389502
10:00:28|0.02389502
10:00:28|0.02389502
10:00:29|0.02389502
10:00:31|0.02389502
10:00:32|0.02389502
10:00:33|0.02389502
10:00:34|0.02389502
10:00:35|0.02389502
10:00:36|0.02389502
10:00:37|0.02389502
10:00:38|0.02389502
10:00:39|0.02389504
10:00:40|0.02389504
10:00:42|0.02389504
10:00:43|0.02389504
10:00:45|0.02389504
10:00:46|0.02389504
10:00:47|0.02389504
10:00:49|0.02389504
10:00:50|0.02389504
10:00:51|0.02389504
10:00:52|0.02389504
10:00:53|0.02389504
10:00:54|0.02389504
10:00:55|0.02389504
10:00:56|0.02389504
10:00:57|0.02389504
10:00:58|0.02389504
10:00:59|0.02389504
10:01:00|0.02392135
10:01:01|0.02392135
10:01:02|0.02392135
10:01:03|0.02392135
10:01:05|0.02389395
10:01:06|0.02389395
10:01:06|0.02389395
10:01:08|0.02389395
10:01:09|0.02389395
10:01:10|0.02389395
10:01:11|0.02387472
10:01:12|0.02385
10:01:12|0.02385
10:01:14|0.02385
10:01:15|0.02385
10:01:15|0.02385
10:01:17|0.02385
10:01:17|0.02385
10:01:18|0.02385
10:01:19|0.02388528
10:01:21|0.02388528
10:01:22|0.02388528
10:01:23|0.02388528
10:01:23|0.02389584
10:01:25|0.02389584
10:01:25|0.02389584
10:01:27|0.02389584
10:01:27|0.02389584
10:01:29|0.02389584
10:01:29|0.02389584
10:01:31|0.02389584
10:01:32|0.02389584
10:01:33|0.02392417
10:01:33|0.02392417
10:01:35|0.02392417
10:01:35|0.02392417
10:01:36|0.02392417
10:01:38|0.02392417
10:01:39|0.02392417
10:01:40|0.02392417
10:01:42|0.02392417
10:01:43|0.02392417
10:01:44|0.02392417
10:01:45|0.02394174
10:01:47|0.02394174
10:01:48|0.02394436
10:01:49|0.02394436
10:01:50|0.02394436
10:01:51|0.02394436
10:01:51|0.02394436
10:01:53|0.02394436
10:01:53|0.02394436
10:01:55|0.02394436
10:01:56|0.02391723
10:01:57|0.02391723
10:01:58|0.02391723
10:02:00|0.02391723
10:02:01|0.02391723
10:02:02|0.02394432
10:02:03|0.02394432
10:02:03|0.02394432
10:02:04|0.02394432
10:02:06|0.02394432
10:02:07|0.02392018
10:02:08|0.02392018
10:02:09|0.02392018
10:02:10|0.02392018
10:02:11|0.02392018
10:02:12|0.02392018
10:02:12|0.02392047
10:02:13|0.02393211
10:02:15|0.02393211
10:02:16|0.02392698
10:02:17|0.02392698
10:02:18|0.02392698
10:02:20|0.02396521
10:02:20|0.02396521
10:02:21|0.02396521
10:02:22|0.02396521
10:02:23|0.02396521
10:02:24|0.02396519
10:02:25|0.02396519
10:02:26|0.02396519
10:02:27|0.02397245
10:02:28|0.02397245
10:02:29|0.02397
10:02:30|0.02397
10:02:32|0.02397
10:02:32|0.02399985
10:02:33|0.02399985
10:02:34|0.02399985
10:02:35|0.02399985
10:02:37|0.02399985
10:02:37|0.02399375
10:02:38|0.02399375
10:02:40|0.02399375
10:02:41|0.02399375
10:02:42|0.02399375
10:02:43|0.02399375
10:02:45|0.02397007
10:02:45|0.024
10:02:47|0.024
10:02:48|0.024
10:02:49|0.024
10:02:50|0.024
10:02:51|0.024
10:02:53|0.02401
10:02:53|0.02401
10:02:55|0.02401
10:02:56|0.02401
10:02:58|0.02396519
10:02:59|0.02399998
10:03:00|0.02399998
10:03:01|0.02399998
10:03:02|0.02399998
10:03:03|0.02399998
10:03:04|0.02399998
10:03:05|0.02399998
10:03:06|0.02396674
10:03:07|0.02396674
10:03:08|0.02396674
10:03:09|0.02396674
10:03:10|0.02396674
10:03:11|0.02396674
10:03:13|0.02396674
10:03:14|0.02396674
10:03:15|0.02396674
10:03:15|0.02396674
10:03:16|0.02396674
10:03:18|0.02396674
10:03:19|0.02396674
10:03:19|0.02396674
10:03:21|0.02396674
10:03:21|0.02396674
10:03:23|0.02396674
10:03:24|0.02396674
10:03:25|0.02396674
10:03:26|0.02396674
10:03:27|0.02396674
10:03:28|0.02396674
10:03:29|0.02396674
10:03:30|0.02396674
10:03:31|0.02396674
10:03:32|0.02396674
10:03:33|0.02396674
10:03:34|0.02396674
10:03:35|0.02396674
10:03:36|0.02396674
10:03:37|0.02396674
10:03:38|0.02396674
10:03:39|0.02396674
10:03:40|0.02396674
10:03:42|0.02396674
10:03:43|0.02396674
10:03:43|0.02396674
10:03:45|0.0239739
10:03:47|0.0239739
10:03:48|0.0239739
10:03:49|0.0239739
10:03:50|0.0239739
10:03:52|0.0239739
10:03:53|0.0239739
10:03:54|0.0239739
10:03:55|0.0239739
10:03:56|0.0239739
10:03:57|0.02399603
10:03:58|0.02399603
10:03:59|0.02399603
10:04:00|0.02399998
10:04:01|0.02399998
10:04:02|0.02399998
10:04:03|0.02399702
10:04:04|0.02399702
10:04:05|0.02401
10:04:06|0.02401
10:04:07|0.02401
10:04:09|0.02401344
10:04:10|0.02401344
10:04:10|0.02401344
10:04:12|0.02401344
10:04:13|0.02401344
10:04:14|0.02401491
10:04:15|0.02401491
10:04:15|0.02401491
10:04:16|0.02401491
10:04:17|0.02401491
10:04:18|0.02401501
10:04:19|0.02401501
10:04:21|0.02401501
10:04:22|0.02401501
10:04:23|0.02401501
10:04:23|0.02401501
10:04:25|0.0240358
10:04:26|0.0240358
10:04:26|0.02401786
10:04:28|0.02401786
10:04:29|0.02401786
10:04:30|0.02401786
10:04:31|0.02401786
10:04:31|0.02401786
10:04:33|0.02401786
10:04:33|0.02401786
10:04:35|0.02401786
10:04:35|0.02401977
10:04:36|0.02401977
10:04:37|0.02401977
10:04:39|0.02401977
10:04:39|0.02402082
10:04:40|0.02402082
10:04:42|0.02402082
10:04:42|0.02402082
10:04:44|0.02402082
10:04:45|0.02402082
10:04:47|0.02402082
10:04:48|0.02405797
10:04:49|0.02404231
10:04:50|0.02404231
10:04:51|0.02404251
10:04:52|0.02407555
10:04:54|0.02404389
10:04:55|0.02404389
10:04:56|0.02404389
10:04:57|0.02404389
10:04:57|0.02404389
10:04:59|0.02404389
10:05:00|0.02404389
10:05:01|0.02404389
10:05:02|0.0240423
10:05:02|0.0240423
10:05:03|0.02403572
10:05:05|0.02400027
10:05:06|0.02402528
10:05:07|0.02402528
10:05:07|0.02402528
10:05:09|0.02402528
10:05:10|0.02405077
10:05:11|0.02405077
10:05:13|0.02405657
10:05:14|0.02405657
10:05:15|0.02405657
10:05:16|0.02402528
10:05:17|0.02402528
10:05:18|0.02402528
10:05:19|0.02402528
10:05:20|0.02402528
10:05:21|0.02402528
10:05:21|0.02402528
10:05:23|0.02402528
10:05:23|0.02402528
10:05:25|0.0240135
10:05:25|0.0240135
10:05:27|0.0240135
10:05:28|0.0240135
10:05:29|0.0240135
10:05:30|0.0240135
10:05:31|0.0240135
10:05:32|0.0240135
10:05:33|0.0240135
10:05:33|0.0240135
10:05:35|0.0240135
10:05:36|0.0240135
10:05:37|0.0240135
10:05:38|0.0240135
10:05:39|0.02402
10:05:40|0.02400325
10:05:41|0.0240135
10:05:42|0.0240135
10:05:43|0.02403468
10:05:44|0.02403468
10:05:46|0.02404389
10:05:47|0.02404389
10:05:48|0.024
10:05:49|0.02400343
10:05:50|0.02404573
10:05:52|0.02404573
10:05:52|0.02404573
10:05:54|0.02404573
10:05:56|0.02404573
10:05:56|0.02404573
10:05:57|0.02404573
10:05:58|0.02404573
10:05:59|0.02404573
10:06:00|0.02404573
10:06:02|0.02404573
10:06:03|0.02404573
10:06:04|0.02404573
10:06:05|0.02404573
10:06:06|0.02404573
10:06:07|0.02404573
10:06:08|0.02404573
10:06:09|0.02404573
10:06:10|0.02404573
10:06:11|0.02404573
10:06:12|0.02409999
10:06:13|0.02409999
10:06:14|0.02409999
10:06:15|0.02404853
10:06:16|0.02404853
10:06:17|0.02405095
10:06:18|0.02405095
10:06:19|0.02405095
10:06:20|0.02405095
10:06:21|0.0240885
10:06:22|0.0240885
10:06:23|0.0240885
10:06:24|0.02404853
10:06:25|0.02404853
10:06:26|0.02404853
10:06:27|0.02404853
10:06:28|0.02404853
10:06:29|0.02404853
10:06:30|0.02405
10:06:32|0.02405
10:06:32|0.02405
10:06:33|0.02405
10:06:34|0.02405
10:06:35|0.02405
10:06:37|0.02407837
10:06:37|0.02407837
10:06:38|0.02407837
10:06:39|0.02407837
10:06:40|0.02407837
10:06:42|0.02407837
10:06:42|0.02407837
10:06:43|0.02407823
10:06:44|0.02407823
10:06:45|0.02407823
10:06:47|0.02407823
10:06:49|0.02407823
10:06:50|0.02407775
10:06:51|0.02407775
10:06:52|0.02407775
10:06:53|0.02407775
10:06:55|0.02407775
10:06:55|0.02407775
10:06:57|0.02407775
10:06:58|0.02407775
10:06:59|0.02407775
10:07:00|0.02407775
10:07:01|0.02407775
10:07:02|0.02407775
10:07:03|0.02407775
10:07:04|0.02407775
10:07:05|0.02407775
10:07:06|0.02407775
10:07:07|0.02407775
10:07:08|0.02407775
10:07:09|0.02407775
10:07:11|0.02401422
10:07:11|0.02401966
10:07:12|0.02401423
10:07:13|0.02401423
10:07:14|0.02401966
10:07:15|0.02401966
10:07:16|0.02405209
10:07:17|0.02405209
10:07:18|0.02405209
10:07:19|0.02405209
10:07:20|0.02405209
10:07:21|0.02405209
10:07:22|0.02405209
10:07:23|0.02405209
10:07:24|0.02400253
10:07:25|0.02400253
10:07:26|0.02400253
10:07:27|0.0240196
10:07:28|0.0239566
10:07:29|0.0239525
10:07:30|0.0239525
10:07:31|0.0239525
10:07:32|0.02395007
10:07:33|0.02395007
10:07:34|0.02395007
10:07:35|0.02393593
10:07:36|0.02393593
10:07:38|0.02393593
10:07:38|0.02393593
10:07:39|0.02395689
10:07:40|0.02395689
10:07:41|0.02397756
10:07:43|0.02397756
10:07:44|0.02397957
10:07:44|0.02397039
10:07:46|0.02397039
10:07:47|0.02391833
10:07:48|0.0239
10:07:50|0.02389002
10:07:51|0.02389002
10:07:53|0.02388236
10:07:54|0.02388236
10:07:56|0.02388999
10:07:57|0.02388999
10:07:58|0.02388999
10:08:00|0.02388999
10:08:01|0.02388999
10:08:02|0.02388999
10:08:03|0.02388999
10:08:04|0.02388999
10:08:05|0.0238753
10:08:06|0.0238753
10:08:07|0.0238753
10:08:08|0.0238753
10:08:08|0.0238753
10:08:10|0.02389
10:08:11|0.02385
10:08:12|0.02384122
10:08:13|0.02384122
10:08:13|0.02384122
10:08:15|0.02387217
10:08:15|0.02387217
10:08:17|0.02387217
10:08:17|0.02387217
10:08:19|0.02387217
10:08:20|0.02382871
10:08:20|0.02382871
10:08:22|0.02382871
10:08:23|0.02382871
10:08:24|0.02387214
10:08:25|0.02387214
10:08:26|0.02387214
10:08:28|0.02383357
10:08:28|0.02383357
10:08:29|0.0237974
10:08:30|0.0237974
10:08:31|0.0237974
10:08:32|0.02384396
10:08:33|0.02384396
10:08:34|0.02384396
10:08:36|0.02384396
10:08:36|0.02384396
10:08:37|0.02384396
10:08:38|0.02384396
10:08:39|0.02384396
10:08:41|0.02383245
10:08:41|0.02383245
10:08:43|0.02383245
10:08:43|0.02383245
10:08:44|0.02381397
10:08:46|0.02381397
10:08:47|0.02381397
10:08:48|0.02382287
10:08:49|0.02381397
10:08:51|0.02381397
10:08:51|0.02381397
10:08:53|0.02380003
10:08:54|0.02380003
10:08:55|0.02380003
10:08:56|0.02380003
10:08:58|0.02383245
10:08:58|0.02380003
10:08:59|0.02380003
10:09:00|0.02380003
10:09:01|0.02380003
10:09:02|0.02380003
10:09:04|0.02380003
10:09:05|0.02380003
10:09:06|0.02380003
10:09:07|0.02380003
10:09:09|0.02380003
10:09:10|0.02380003
10:09:11|0.02380003
10:09:12|0.02380003
10:09:13|0.02380003
10:09:14|0.02380003
10:09:15|0.02380003
10:09:16|0.02380003
10:09:17|0.02380003
10:09:18|0.02380003
10:09:19|0.02380003
10:09:20|0.02380003
10:09:21|0.02380003
10:09:22|0.02380003
10:09:23|0.02380003
10:09:24|0.02380003
10:09:25|0.02380003
10:09:26|0.02380003
10:09:27|0.02380003
10:09:28|0.02380003
10:09:29|0.02380003
10:09:30|0.023852
10:09:31|0.023852
10:09:32|0.023852
10:09:33|0.023852
10:09:34|0.023852
10:09:35|0.023852
10:09:36|0.023852
10:09:37|0.023852
10:09:38|0.023852
10:09:39|0.023852
10:09:40|0.023852
10:09:41|0.023852
10:09:42|0.023852
10:09:43|0.023852
10:09:44|0.023852
10:09:45|0.02379532
10:09:46|0.02379532
10:09:47|0.02379532
10:09:48|0.02379532
10:09:49|0.02379532
10:09:50|0.02379532
10:09:52|0.02379532
10:09:53|0.02379532
10:09:54|0.02379532
10:09:56|0.02379532
10:09:56|0.02379532
10:09:58|0.02379532
10:09:59|0.02382406
10:09:59|0.02382406
10:10:01|0.02382406
10:10:02|0.02382406
10:10:03|0.02379533
10:10:04|0.02379533
10:10:06|0.02379533
10:10:07|0.02379533
10:10:08|0.02379533
10:10:09|0.02379533
10:10:10|0.02379533
10:10:11|0.02382
10:10:12|0.02382
10:10:13|0.02382
10:10:14|0.02382
10:10:15|0.02382
10:10:16|0.02382
10:10:17|0.02381528
10:10:18|0.02381528
10:10:19|0.02381528
10:10:20|0.02381528
10:10:21|0.02381528
10:10:22|0.02381528
10:10:23|0.02381528
10:10:24|0.02381528
10:10:25|0.02381528
10:10:26|0.02381528
10:10:27|0.02381528
10:10:28|0.02381528
10:10:29|0.02381528
10:10:30|0.02381528
10:10:31|0.02381528
10:10:32|0.02381528
10:10:33|0.02381528
10:10:34|0.02381528
10:10:35|0.02381528
10:10:36|0.02381528
10:10:37|0.02382528
10:10:38|0.02382528
10:10:39|0.02382528
10:10:40|0.02382528
10:10:41|0.02382528
10:10:42|0.02382528
10:10:44|0.02382528
10:10:45|0.02382528
10:10:46|0.02382528
10:10:47|0.02382528
10:10:48|0.02382528
10:10:49|0.02382528
10:10:50|0.02385158
10:10:51|0.02385158
10:10:53|0.0238575
10:10:54|0.0238575
10:10:56|0.0238575
10:10:56|0.0238575
10:10:57|0.0238575
10:10:59|0.02386
10:11:00|0.02386
10:11:02|0.02386
10:11:02|0.02386
10:11:04|0.02381531
10:11:05|0.02381531
10:11:06|0.02381531
10:11:08|0.02381531
10:11:08|0.02381531
10:11:09|0.02381531
10:11:10|0.02381531
10:11:11|0.02381531
10:11:12|0.02381531
10:11:13|0.02381531
10:11:14|0.02381531
10:11:15|0.02381531
10:11:16|0.02381531
10:11:17|0.02381531
10:11:18|0.02381531
10:11:19|0.02381531
10:11:20|0.02381531
10:11:21|0.02383614
10:11:22|0.02383614
10:11:23|0.02383614
10:11:24|0.02383614
10:11:25|0.02383614
10:11:26|0.02383614
10:11:27|0.02383614
10:11:28|0.02383614
10:11:30|0.02383614
10:11:30|0.02383614
10:11:31|0.02383614
10:11:32|0.02383614
10:11:33|0.02383614
10:11:34|0.02383614
10:11:35|0.02383614
10:11:36|0.02383614
10:11:37|0.02383614
10:11:38|0.02383614
10:11:39|0.02383614
10:11:41|0.02383614
10:11:41|0.02385999
10:11:42|0.02385999
10:11:43|0.02385999
10:11:44|0.02385999
10:11:45|0.02385999
10:11:46|0.02385999
10:11:47|0.02385999
10:11:48|0.02385998
10:11:49|0.02385998
10:11:50|0.02385999
10:11:52|0.02386
10:11:54|0.02386
10:11:55|0.02386
10:11:56|0.02386
10:11:57|0.02386
10:11:59|0.02386
10:11:59|0.02385998
10:12:01|0.02385998
10:12:02|0.02385998
10:12:04|0.02385998
10:12:04|0.02385998
10:12:05|0.02385998
10:12:06|0.02385998
10:12:08|0.02385998
10:12:10|0.02385998
10:12:10|0.02385998
10:12:11|0.02385998
10:12:12|0.02385998
10:12:13|0.02385998
10:12:14|0.02385998
10:12:15|0.02385998
10:12:17|0.02385998
10:12:17|0.02385998
10:12:18|0.02385998
10:12:19|0.02385998
10:12:21|0.02385998
10:12:21|0.02385998
10:12:22|0.02383931
10:12:23|0.02385998
10:12:24|0.02385998
10:12:26|0.02385998
10:12:27|0.02385998
10:12:28|0.02385998
10:12:29|0.02385998
10:12:29|0.02385998
10:12:30|0.02385998
10:12:31|0.02383419
10:12:32|0.02383419
10:12:34|0.02383422
10:12:34|0.02383422
10:12:35|0.02383422
10:12:37|0.02383422
10:12:38|0.02383422
10:12:39|0.02383422
10:12:40|0.02383422
10:12:40|0.02383422
10:12:41|0.02383422
10:12:43|0.02383422
10:12:44|0.02383422
10:12:45|0.02383422
10:12:46|0.0238342
10:12:47|0.0238342
10:12:48|0.0238342
10:12:49|0.0238342
10:12:50|0.0238342
10:12:51|0.02383149
10:12:52|0.02383149
10:12:54|0.02383149
10:12:55|0.02383436
10:12:56|0.02383436
10:12:57|0.02383436
10:12:58|0.02383436
10:12:59|0.02383436
10:13:00|0.02383436
10:13:01|0.02383437
10:13:02|0.02383437
10:13:04|0.02383437
10:13:05|0.02383437
10:13:06|0.02383437
10:13:06|0.02383437
10:13:08|0.02383437
10:13:09|0.02382
10:13:10|0.02382
10:13:11|0.02382
10:13:12|0.02382
10:13:13|0.02382
10:13:14|0.02382
10:13:15|0.02382
10:13:16|0.02382
10:13:17|0.02382
10:13:18|0.02382
10:13:19|0.02382
10:13:20|0.02382
10:13:21|0.02382
10:13:22|0.02382
10:13:23|0.02382
10:13:24|0.02382
10:13:25|0.02382
10:13:26|0.02382
10:13:27|0.02382
10:13:28|0.02381997
10:13:29|0.02381997
10:13:30|0.02381997
10:13:31|0.02381997
10:13:33|0.02381997
10:13:33|0.02381997
10:13:35|0.02381997
10:13:36|0.02381997
10:13:36|0.02381997
10:13:38|0.02381999
10:13:39|0.02381532
10:13:40|0.02381531
10:13:41|0.02381531
10:13:42|0.02381529
10:13:43|0.02381529
10:13:44|0.02383768
10:13:45|0.02383768
10:13:46|0.02381005
10:13:46|0.02381005
10:13:48|0.02381521
10:13:49|0.02381521
10:13:50|0.02381521
10:13:51|0.02381521
10:13:51|0.02381521
10:13:53|0.0237948
10:13:54|0.0238
10:13:55|0.0238
10:13:56|0.0238
10:13:58|0.0238
10:14:00|0.0238
10:14:00|0.0238
10:14:01|0.02382239
10:14:03|0.02382239
10:14:05|0.02382239
10:14:06|0.02382239
10:14:07|0.02382239
10:14:08|0.02384526
10:14:09|0.02384526
10:14:09|0.02384526
10:14:11|0.02384526
10:14:12|0.02384526
10:14:13|0.02384526
10:14:14|0.02384526
10:14:15|0.02384526
10:14:16|0.02384526
10:14:17|0.02384526
10:14:18|0.02384526
10:14:20|0.02384526
10:14:20|0.02384526
10:14:21|0.02384526
10:14:22|0.02384526
10:14:23|0.02384526
10:14:24|0.02386494
10:14:25|0.02386494
10:14:26|0.02386494
10:14:27|0.02386494
10:14:28|0.02386494
10:14:29|0.02386494
10:14:30|0.02386494
10:14:31|0.02386494
10:14:32|0.02384803
10:14:33|0.02384803
10:14:34|0.02384803
10:14:36|0.02384803
10:14:36|0.02384803
10:14:37|0.02384803
10:14:38|0.02384803
10:14:39|0.02384803
10:14:40|0.02384803
10:14:41|0.02382454
10:14:42|0.02382454
10:14:43|0.02382454
10:14:44|0.02382454
10:14:45|0.02382454
10:14:47|0.02382454
10:14:47|0.02382454
10:14:48|0.02382454
10:14:49|0.02382454
10:14:51|0.02381123
10:14:52|0.02381123
10:14:54|0.02379293
10:14:55|0.02382662
10:14:57|0.02382662
10:14:57|0.02382662
10:14:59|0.02382662
10:15:00|0.02382662
10:15:01|0.02382662
10:15:02|0.0238
10:15:03|0.0238
10:15:05|0.02379293
10:15:06|0.02379293
10:15:07|0.02379293
10:15:08|0.02382106
10:15:09|0.02378905
10:15:10|0.02382049
10:15:11|0.02378949
10:15:12|0.02378949
10:15:13|0.02378949
10:15:14|0.02378949
10:15:16|0.02378949
10:15:17|0.02378949
10:15:18|0.02378949
10:15:19|0.02378949
10:15:20|0.02382003
10:15:20|0.02382003
10:15:22|0.02382003
10:15:23|0.02382003
10:15:23|0.02382003
10:15:25|0.02382204
10:15:26|0.02382204
10:15:26|0.02382204
10:15:28|0.02382204
10:15:29|0.02382204
10:15:29|0.02382206
10:15:30|0.02382206
10:15:32|0.02382206
10:15:33|0.02382206
10:15:34|0.02382206
10:15:35|0.02382206
10:15:36|0.02382206
10:15:36|0.02382206
10:15:38|0.02382206
10:15:39|0.02382181
10:15:39|0.02382181
10:15:41|0.02382181
10:15:42|0.02382181
10:15:42|0.02382181
10:15:44|0.02382181
10:15:44|0.02382181
10:15:46|0.02382181
10:15:47|0.02382181
10:15:48|0.02382204
10:15:49|0.02382204
10:15:49|0.02382181
10:15:50|0.02382181
10:15:51|0.02382181
10:15:52|0.02382181
10:15:54|0.02382181
10:15:55|0.02382181
10:15:56|0.02382181
10:15:57|0.02382181
10:15:59|0.02382181
10:16:00|0.02382181
10:16:01|0.02382181
10:16:02|0.02382181
10:16:04|0.02382181
10:16:05|0.02382181
10:16:06|0.02382181
10:16:07|0.02382203
10:16:08|0.02382203
10:16:09|0.02382203
10:16:10|0.02382203
10:16:11|0.02382203
10:16:13|0.02380145
10:16:14|0.02380145
10:16:15|0.02380145
10:16:16|0.02380136
10:16:17|0.02380136
10:16:18|0.02380136
10:16:19|0.0238
10:16:20|0.02378857
10:16:21|0.02378857
10:16:22|0.02378857
10:16:23|0.02378857
10:16:24|0.02378857
10:16:25|0.02378857
10:16:26|0.02378857
10:16:27|0.02378857
10:16:27|0.02379999
10:16:29|0.02379999
10:16:29|0.02379999
10:16:31|0.02379999
10:16:32|0.02379999
10:16:33|0.02379999
10:16:34|0.02378723
10:16:35|0.02378723
10:16:36|0.02378723
10:16:37|0.02378723
10:16:38|0.02378723
10:16:39|0.02378723
10:16:40|0.02378723
10:16:41|0.02378723
10:16:42|0.02378723
10:16:43|0.02378722
10:16:44|0.02378722
10:16:45|0.02378722
10:16:46|0.02378722
10:16:47|0.02378722
10:16:48|0.02378722
10:16:49|0.02378722
10:16:50|0.02378722
10:16:51|0.02376936
10:16:52|0.02376936
10:16:53|0.02376936
10:16:54|0.02376936
10:16:55|0.02376936
10:16:56|0.02376936
10:16:58|0.02376936
10:16:59|0.02376936
10:17:01|0.02376936
10:17:03|0.02376253
10:17:05|0.02376253
10:17:05|0.02376253
10:17:06|0.02376253
10:17:08|0.02375973
10:17:09|0.02375716
10:17:10|0.02375716
10:17:11|0.02375716
10:17:12|0.02375716
10:17:13|0.02375715
10:17:15|0.02375715
10:17:15|0.02375715
10:17:16|0.02375715
10:17:17|0.0237461
10:17:18|0.0237461
10:17:19|0.0237461
10:17:20|0.0237461
10:17:21|0.02375
10:17:22|0.02374
10:17:24|0.02374
10:17:24|0.02374
10:17:25|0.02372289
10:17:26|0.02374
10:17:27|0.02374
10:17:29|0.02374
10:17:29|0.02374
10:17:31|0.02374
10:17:32|0.02374
10:17:33|0.02374
10:17:34|0.02371139
10:17:35|0.02371139
10:17:36|0.02371139
10:17:37|0.02371139
10:17:37|0.02370011
10:17:39|0.02371577
10:17:40|0.02371577
10:17:40|0.02373329
10:17:42|0.02373329
10:17:43|0.02372
10:17:43|0.02373999
10:17:45|0.02373999
10:17:46|0.02373999
10:17:47|0.02372
10:17:48|0.02372
10:17:49|0.02370012
10:17:50|0.02365653
10:17:51|0.02369686
10:17:52|0.02370011
10:17:53|0.02370011
10:17:54|0.02370011
10:17:55|0.02370011
10:17:56|0.02370011
10:17:57|0.02366059
10:17:59|0.02366059
10:18:00|0.02368936
10:18:02|0.02369589
10:18:03|0.02369589
10:18:05|0.02368936
10:18:06|0.02368936
10:18:07|0.02369987
10:18:08|0.02369987
10:18:08|0.02369988
10:18:10|0.02369988
10:18:10|0.02369988
10:18:12|0.02366981
10:18:13|0.02366981
10:18:14|0.02366981
10:18:15|0.02369558
10:18:16|0.02369558
10:18:17|0.0237
10:18:18|0.0237
10:18:19|0.02369986
10:18:20|0.023683
10:18:21|0.0236997
10:18:22|0.0236997
10:18:23|0.02369999
10:18:24|0.02369999
10:18:26|0.02369999
10:18:27|0.02367419
10:18:28|0.02367419
10:18:28|0.02367419
10:18:29|0.02367419
10:18:31|0.02367419
10:18:32|0.02369986
10:18:32|0.02367418
10:18:34|0.02367418
10:18:34|0.02367418
10:18:35|0.02367415
10:18:36|0.02367891
10:18:38|0.02367891
10:18:38|0.02367891
10:18:39|0.02367891
10:18:40|0.02367891
10:18:42|0.02367891
10:18:43|0.02367891
10:18:44|0.02367891
10:18:45|0.02367891
10:18:46|0.02367891
10:18:47|0.02367891
10:18:48|0.02367891
10:18:49|0.02367891
10:18:50|0.02367891
10:18:51|0.02367891
10:18:52|0.02367891
10:18:53|0.02367891
10:18:54|0.02367891
10:18:55|0.02367891
10:18:56|0.02367891
10:18:57|0.02367891
10:18:58|0.02367891
10:19:00|0.02367891
10:19:01|0.02367891
10:19:03|0.02367891
10:19:04|0.02367891
10:19:05|0.02367891
10:19:07|0.02367891
10:19:08|0.02367891
10:19:09|0.02367891
10:19:10|0.02367891
10:19:11|0.02367891
10:19:12|0.02367891
10:19:13|0.02367891
10:19:14|0.02367891
10:19:15|0.02371212
10:19:16|0.02368386
10:19:17|0.02368386
10:19:18|0.02368386
10:19:19|0.02368386
10:19:19|0.02368386
10:19:21|0.02368386
10:19:22|0.02368386
10:19:23|0.02369137
10:19:25|0.02369137
10:19:25|0.02369137
10:19:26|0.02369137
10:19:27|0.02369137
10:19:28|0.02369137
10:19:29|0.02371914
10:19:30|0.02371914
10:19:31|0.02371914
10:19:32|0.02371914
10:19:34|0.02371914
10:19:34|0.02371914
10:19:35|0.02371914
10:19:37|0.02371914
10:19:38|0.02371914
10:19:39|0.0237192
10:19:40|0.0237192
10:19:41|0.0237192
10:19:42|0.0237192
10:19:43|0.0237192
10:19:44|0.0237192
10:19:45|0.02371659
10:19:46|0.02371659
10:19:47|0.02371659
10:19:48|0.02371659
10:19:48|0.02371659
10:19:50|0.02371659
10:19:51|0.02371659
10:19:52|0.02373205
10:19:53|0.02373205
10:19:54|0.02373205
10:19:55|0.02373205
10:19:56|0.02373205
10:19:57|0.02373205
10:19:58|0.02373205
10:19:59|0.02373205
10:20:00|0.02373205
10:20:01|0.02373205
10:20:03|0.02373205
10:20:03|0.02373205
10:20:04|0.02371663
10:20:06|0.02371663
10:20:08|0.02371663
10:20:09|0.02371663
10:20:10|0.0237461
10:20:12|0.0237461
10:20:12|0.0237461
10:20:13|0.02375
10:20:14|0.02375
10:20:15|0.02375
10:20:17|0.02375
10:20:17|0.02375
10:20:18|0.02375
10:20:19|0.02375
10:20:20|0.02375
10:20:21|0.02376826
10:20:22|0.02376826
10:20:23|0.02377993
10:20:24|0.02377993
10:20:25|0.023771
10:20:26|0.023771
10:20:27|0.023771
10:20:28|0.023771
10:20:29|0.02378973
10:20:30|0.02378973
10:20:31|0.02378973
10:20:32|0.02378973
10:20:33|0.02378973
10:20:34|0.02378973
10:20:35|0.02378973
10:20:36|0.02378973
10:20:37|0.02378973
10:20:38|0.02378973
10:20:39|0.02378973
10:20:40|0.02378973
10:20:41|0.02378973
10:20:43|0.02378973
10:20:43|0.02378973
10:20:44|0.02378973
10:20:45|0.02379218
10:20:46|0.02379218
10:20:48|0.02379218
10:20:49|0.02378973
10:20:49|0.02378973
10:20:51|0.02378973
10:20:52|0.02378973
10:20:53|0.02378973
10:20:53|0.02378973
10:20:54|0.02378973
10:20:55|0.02378973
10:20:57|0.02378973
10:20:58|0.02377982
10:20:58|0.02377982
10:20:59|0.02377984
10:21:01|0.02377984
10:21:02|0.02377984
10:21:03|0.02377984
10:21:05|0.02377984
10:21:05|0.02377984
10:21:07|0.02377984
10:21:08|0.02377984
10:21:09|0.02375001
10:21:10|0.02375001
10:21:11|0.02375001
10:21:13|0.02373205
10:21:13|0.02373175
10:21:15|0.02373175
10:21:15|0.02373175
10:21:17|0.02373175
10:21:18|0.02373175
10:21:19|0.02373175
10:21:20|0.02373175
10:21:21|0.02369668
10:21:22|0.02369668
10:21:23|0.02369668
10:21:25|0.02369668
10:21:25|0.02369668
10:21:26|0.02369668
10:21:27|0.02370299
10:21:28|0.02370299
10:21:29|0.02370299
10:21:31|0.02371564
10:21:32|0.0236914
10:21:33|0.0236914
10:21:34|0.0236914
10:21:35|0.02368792
10:21:36|0.02368792
10:21:37|0.02368792
10:21:38|0.02368792
10:21:39|0.02368792
10:21:40|0.02368792
10:21:41|0.02368792
10:21:42|0.02368792
10:21:43|0.02368792
10:21:44|0.02368792
10:21:45|0.02368792
10:21:46|0.02368792
10:21:47|0.02368792
10:21:48|0.02368792
10:21:49|0.02368792
10:21:50|0.02368792
10:21:51|0.02368792
10:21:52|0.02368792
10:21:53|0.02368792
10:21:54|0.02368792
10:21:55|0.02368792
10:21:56|0.02368792
10:21:57|0.02368792
10:21:58|0.02368792
10:21:59|0.02368792
10:22:00|0.02368792
10:22:01|0.02368792
10:22:03|0.02368792
10:22:04|0.02368792
10:22:05|0.02368792
10:22:06|0.02368792
10:22:08|0.02368792
10:22:09|0.02366581
10:22:11|0.02366329
10:22:12|0.02366329
10:22:14|0.0236335
10:22:15|0.0236335
10:22:17|0.0236335
10:22:18|0.0236335
10:22:19|0.0236335
10:22:20|0.0236335
10:22:21|0.02366248
10:22:21|0.02366248
10:22:23|0.0236335
10:22:23|0.0236335
10:22:25|0.0236335
10:22:26|0.0236335
10:22:26|0.0236335
10:22:28|0.0236335
10:22:28|0.0236335
10:22:30|0.0236335
10:22:30|0.0236335
10:22:32|0.0236335
10:22:32|0.0236335
10:22:34|0.0236335
10:22:35|0.0236335
10:22:36|0.0236335
10:22:37|0.0236335
10:22:38|0.0236335
10:22:38|0.0236335
10:22:40|0.0236335
10:22:41|0.0236335
10:22:42|0.02363355
10:22:43|0.02363355
10:22:44|0.02363355
10:22:45|0.02363355
10:22:46|0.02363355
10:22:47|0.02363355
10:22:48|0.02363355
10:22:49|0.02363355
10:22:50|0.02363355
10:22:51|0.02363355
10:22:52|0.02363355
10:22:53|0.02363355
10:22:54|0.02363355
10:22:55|0.02363355
10:22:56|0.02363355
10:22:57|0.02363355
10:22:58|0.02363355
10:22:59|0.02363355
10:23:00|0.02363355
10:23:01|0.02363355
10:23:02|0.02363355
10:23:04|0.02363355
10:23:05|0.02363355
10:23:07|0.02363355
10:23:08|0.02363355
10:23:09|0.02363355
10:23:11|0.02366581
10:23:12|0.02366581
10:23:13|0.02366581
10:23:14|0.02366581
10:23:15|0.02366581
10:23:16|0.02364597
10:23:17|0.02364597
10:23:18|0.02364597
10:23:19|0.02364597
10:23:20|0.02364
10:23:21|0.02364
10:23:23|0.02364
10:23:24|0.02364
10:23:25|0.02364531
10:23:25|0.02364531
10:23:27|0.02364
10:23:28|0.02364
10:23:29|0.02364
10:23:30|0.02364
10:23:31|0.02364
10:23:32|0.02364531
10:23:33|0.02364531
10:23:34|0.02364531
10:23:35|0.02364531
10:23:36|0.02364531
10:23:37|0.02364531
10:23:38|0.02364531
10:23:39|0.02366973
10:23:40|0.02366973
10:23:41|0.02364532
10:23:42|0.02364532
10:23:43|0.02364532
10:23:44|0.02364532
10:23:45|0.02364532
10:23:46|0.02364532
10:23:47|0.02364532
10:23:48|0.02364532
10:23:49|0.02364532
10:23:50|0.02364532
10:23:51|0.02364532
10:23:52|0.02364532
10:23:53|0.02364532
10:23:54|0.02364532
10:23:55|0.02364532
10:23:56|0.02363355
10:23:57|0.0236335
10:23:58|0.0236335
10:23:59|0.02366346
10:24:00|0.02366346
10:24:01|0.02366346
10:24:03|0.02366346
10:24:03|0.02366346
10:24:05|0.02366346
10:24:07|0.02366346
10:24:08|0.02366346
10:24:09|0.02366346
10:24:10|0.02366346
10:24:10|0.02366346
10:24:12|0.02366346
10:24:13|0.02366346
10:24:14|0.02366346
10:24:15|0.02366346
10:24:16|0.02366346
10:24:17|0.02366346
10:24:19|0.0236721
10:24:20|0.0236721
10:24:21|0.0236721
10:24:22|0.0236721
10:24:23|0.0236721
10:24:24|0.02364556
10:24:25|0.02364556
10:24:26|0.02364556
10:24:27|0.02364556
10:24:28|0.02363648
10:24:29|0.02363648
10:24:30|0.02363648
10:24:31|0.02366286
10:24:32|0.02366286
10:24:33|0.02366286
10:24:33|0.02366265
10:24:35|0.02366265
10:24:36|0.02366265
10:24:37|0.02363649
10:24:38|0.02363649
10:24:39|0.02363649
10:24:40|0.02363649
10:24:41|0.02363649
10:24:42|0.02363649
10:24:43|0.02363649
10:24:44|0.02363649
10:24:45|0.02366251
10:24:46|0.02366251
10:24:47|0.02366251
10:24:48|0.02366251
10:24:49|0.02366251
10:24:51|0.02366251
10:24:51|0.02366251
10:24:53|0.02366251
10:24:54|0.02366251
10:24:56|0.02366468
10:24:56|0.0236752
10:24:57|0.0236752
10:24:58|0.0236752
10:24:59|0.0236752
10:25:01|0.0236752
10:25:02|0.0236752
10:25:03|0.0236752
10:25:03|0.0236752
10:25:05|0.0236752
10:25:06|0.02367002
10:25:08|0.02367515
10:25:09|0.02367515
10:25:09|0.02367515
10:25:11|0.02366728
10:25:13|0.02369
10:25:13|0.02368998
10:25:15|0.02369
10:25:16|0.02369
10:25:17|0.02369897
10:25:18|0.02369897
10:25:19|0.02369897
10:25:20|0.02369897
10:25:21|0.02370002
10:25:22|0.023726
10:25:23|0.023726
10:25:24|0.023726
10:25:25|0.023726
10:25:26|0.023726
10:25:27|0.023726
10:25:28|0.023726
10:25:29|0.023726
10:25:30|0.023726
10:25:31|0.023726
10:25:32|0.023726
10:25:33|0.02379409
10:25:34|0.02379409
10:25:35|0.02375063
10:25:36|0.02375063
10:25:38|0.02375063
10:25:38|0.02375063
10:25:39|0.02376643
10:25:40|0.02376643
10:25:41|0.02376643
10:25:42|0.02376643
10:25:43|0.02376643
10:25:44|0.02376643
10:25:45|0.02376643
10:25:46|0.02376643
10:25:47|0.02376643
10:25:49|0.02376643
10:25:49|0.02376643
10:25:50|0.02376643
10:25:51|0.02376643
10:25:52|0.02376643
10:25:54|0.02376643
10:25:54|0.02376643
10:25:55|0.02376643
10:25:56|0.02377
10:25:57|0.0238
10:25:58|0.0238
10:25:59|0.0238
10:26:00|0.0238
10:26:01|0.0238
10:26:02|0.0238
10:26:03|0.0238
10:26:04|0.0238
10:26:06|0.02380001
10:26:08|0.02380001
10:26:09|0.02380001
10:26:10|0.02380001
10:26:11|0.02380001
10:26:12|0.02380001
10:26:14|0.0238
10:26:14|0.0238
10:26:15|0.0238
10:26:16|0.0238
10:26:17|0.0238
10:26:18|0.0238076
10:26:19|0.0238076
10:26:20|0.0238076
10:26:21|0.02379643
10:26:22|0.02379643
10:26:23|0.02379643
10:26:24|0.02379643
10:26:26|0.0237867
10:26:27|0.0237867
10:26:28|0.0237867
10:26:29|0.0237867
10:26:30|0.0237867
10:26:30|0.0237867
10:26:32|0.0237867
10:26:33|0.0237867
10:26:34|0.0237867
10:26:35|0.0237867
10:26:35|0.0237867
10:26:37|0.0237867
10:26:39|0.0237867
10:26:40|0.0237867
10:26:41|0.0237867
10:26:42|0.0237867
10:26:43|0.0237867
10:26:44|0.0237867
10:26:45|0.0237867
10:26:46|0.0237867
10:26:47|0.0237867
10:26:48|0.0237867
10:26:49|0.0237867
10:26:50|0.0237867
10:26:51|0.0237867
10:26:52|0.02377781
10:26:53|0.02377781
10:26:54|0.02377781
10:26:55|0.02377781
10:26:56|0.02377781
10:26:57|0.02377781
10:26:58|0.0237999
10:26:59|0.0237999
10:27:00|0.0237999
10:27:01|0.0237999
10:27:02|0.0237999
10:27:03|0.02382063
10:27:04|0.02378291
10:27:05|0.02378291
10:27:06|0.02378291
10:27:08|0.02378291
10:27:09|0.02378291
10:27:11|0.02378291
10:27:11|0.02378291
10:27:13|0.02378291
10:27:14|0.02378291
10:27:15|0.02381976
10:27:16|0.02381976
10:27:17|0.02378675
10:27:18|0.02378675
10:27:19|0.02378675
10:27:20|0.02378675
10:27:22|0.02378675
10:27:23|0.02378675
10:27:23|0.02378675
10:27:25|0.02378675
10:27:26|0.02378675
10:27:27|0.02376667
10:27:28|0.02376667
10:27:29|0.02376667
10:27:30|0.02376667
10:27:31|0.02376667
10:27:31|0.0237893
10:27:33|0.0237893
10:27:34|0.0237893
10:27:35|0.0237893
10:27:36|0.0237893
10:27:37|0.0237893
10:27:38|0.0237893
10:27:39|0.0237551
10:27:40|0.0237551
10:27:41|0.0237461
10:27:42|0.0237461
10:27:43|0.02375164
10:27:44|0.02375164
10:27:45|0.02371782
10:27:45|0.02371782
10:27:47|0.02371866
10:27:48|0.02371866
10:27:49|0.02371866
10:27:50|0.02371866
10:27:51|0.02371866
10:27:52|0.02371866
10:27:53|0.02371871
10:27:54|0.02371866
10:27:55|0.02370731
10:27:56|0.0237073
10:27:57|0.0237073
10:27:58|0.02370003
10:27:59|0.02370003
10:28:00|0.02370003
10:28:01|0.02370003
10:28:02|0.0237073
10:28:03|0.0237073
10:28:04|0.0237073
10:28:05|0.0237073
10:28:06|0.0237073
10:28:07|0.0237073
10:28:09|0.0237073
10:28:10|0.0237073
10:28:12|0.0237073
10:28:12|0.02370004
10:28:13|0.02369898
10:28:14|0.02369898
10:28:15|0.02369898
10:28:16|0.02369898
10:28:17|0.0237073
10:28:18|0.0237073
10:28:19|0.0237073
10:28:21|0.0237073
10:28:22|0.02369405
10:28:22|0.02369405
10:28:23|0.02369405
10:28:24|0.02369405
10:28:25|0.02369405
10:28:27|0.02369405
10:28:28|0.02369408
10:28:29|0.02369408
10:28:29|0.02369408
10:28:32|0.02369408
10:28:32|0.02369408
10:28:33|0.02369408
10:28:34|0.02369408
10:28:35|0.02369408
10:28:37|0.02369408
10:28:37|0.02369408
10:28:38|0.02369408
10:28:39|0.02369408
10:28:40|0.02368577
10:28:42|0.02368577
10:28:42|0.02369408
10:28:43|0.02369408
10:28:44|0.02369408
10:28:45|0.02369408
10:28:47|0.02369408
10:28:48|0.02369408
10:28:49|0.02369408
10:28:50|0.02369408
10:28:51|0.02369408
10:28:52|0.02369408
10:28:52|0.02369408
10:28:54|0.02369408
10:28:55|0.02369408
10:28:56|0.02369408
10:28:56|0.02369408
10:28:57|0.02369413
10:28:59|0.02369413
10:29:00|0.02369413
10:29:01|0.02369413
10:29:02|0.02369413
10:29:03|0.02369413
10:29:04|0.02369413
10:29:05|0.02369413
10:29:06|0.02369413
10:29:07|0.02369413
10:29:08|0.02369413
10:29:09|0.02369413
10:29:10|0.02369413
10:29:12|0.0236948
10:29:13|0.0236948
10:29:14|0.0236948
10:29:15|0.0236948
10:29:16|0.0236948
10:29:17|0.0236948
10:29:18|0.0236948
10:29:19|0.0236948
10:29:20|0.0236948
10:29:21|0.0236948
10:29:23|0.0236948
10:29:24|0.0236948
10:29:25|0.0236948
10:29:26|0.0236948
10:29:27|0.0236948
10:29:28|0.0236948
10:29:29|0.0236948
10:29:30|0.0236948
10:29:31|0.0236948
10:29:32|0.02372329
10:29:34|0.02372329
10:29:35|0.02372329
10:29:35|0.02372329
10:29:36|0.02372329
10:29:37|0.02372329
10:29:39|0.02372018
10:29:40|0.02372018
10:29:41|0.02372018
10:29:42|0.02372018
10:29:43|0.02372018
10:29:44|0.02372018
10:29:45|0.02372018
10:29:46|0.02372018
10:29:47|0.02372018
10:29:48|0.02372018
10:29:49|0.02372018
10:29:50|0.02372018
10:29:51|0.02372018
10:29:52|0.02372018
10:29:53|0.02372329
10:29:54|0.02372329
10:29:55|0.02372329
10:29:56|0.02372329
10:29:57|0.02372329
10:29:58|0.02374609
10:29:59|0.02374609
10:30:00|0.02374609
10:30:01|0.0237202
10:30:02|0.0237202
10:30:03|0.0237202
10:30:04|0.0237202
10:30:05|0.0237202
10:30:06|0.0237202
10:30:07|0.0237202
10:30:08|0.02372033
10:30:09|0.02372033
10:30:11|0.02372032
10:30:12|0.02372032
10:30:13|0.02372032
10:30:14|0.02372036
10:30:15|0.02372036
10:30:16|0.02372036
10:30:17|0.02372036
10:30:18|0.02372036
10:30:19|0.02372036
10:30:20|0.02372036
10:30:21|0.02372036
10:30:22|0.02372036
10:30:24|0.02372036
10:30:25|0.02372036
10:30:25|0.02372036
10:30:27|0.02374506
10:30:27|0.02374506
10:30:29|0.02372036
10:30:30|0.02372036
10:30:31|0.02372036
10:30:32|0.02372036
10:30:33|0.02372036
10:30:34|0.02372036
10:30:35|0.02372036
10:30:36|0.02372036
10:30:37|0.02372036
10:30:38|0.02372002
10:30:40|0.02372002
10:30:41|0.02372002
10:30:41|0.02372002
10:30:42|0.02372002
10:30:43|0.02372002
10:30:44|0.02372036
10:30:46|0.02372036
10:30:47|0.02372036
10:30:48|0.02372036
10:30:49|0.02372036
10:30:50|0.02372036
10:30:51|0.02372036
10:30:52|0.02372036
10:30:53|0.02372036
10:30:55|0.02372036
10:30:55|0.02372036
10:30:56|0.02375442
10:30:57|0.02375442
10:30:58|0.02375442
10:30:59|0.02372016
10:31:00|0.02372016
10:31:01|0.02372016
10:31:02|0.02372016
10:31:03|0.02372016
10:31:04|0.02372016
10:31:05|0.02372016
10:31:06|0.02372016
10:31:08|0.02375238
10:31:08|0.02375238
10:31:09|0.02375238
10:31:11|0.02375238
10:31:13|0.02375424
10:31:13|0.02375424
10:31:15|0.02375424
10:31:17|0.02378829
10:31:17|0.02378829
10:31:18|0.02378829
10:31:20|0.02378829
10:31:21|0.02378829
10:31:21|0.02379471
10:31:23|0.02379471
10:31:23|0.02379471
10:31:25|0.02379471
10:31:25|0.02379471
10:31:26|0.0237948
10:31:27|0.02379563
10:31:28|0.02379563
10:31:29|0.02379563
10:31:31|0.02379563
10:31:32|0.02379563
10:31:33|0.02379563
10:31:34|0.02379563
10:31:34|0.02379563
10:31:36|0.02379563
10:31:37|0.02379563
10:31:38|0.02379563
10:31:39|0.02379563
10:31:40|0.02379563
10:31:41|0.02379563
10:31:42|0.02379563
10:31:43|0.02379563
10:31:44|0.02379563
10:31:45|0.02379563
10:31:46|0.02379563
10:31:47|0.02379563
10:31:48|0.02379563
10:31:49|0.02379563
10:31:50|0.02379563
10:31:51|0.02379563
10:31:52|0.02379563
10:31:53|0.02379563
10:31:54|0.02379563
10:31:55|0.02379563
10:31:56|0.02376419
10:31:57|0.02376419
10:31:58|0.02376419
10:31:59|0.02376419
10:32:00|0.02376419
10:32:01|0.0237906
10:32:02|0.0237906
10:32:03|0.0237906
10:32:04|0.0237906
10:32:05|0.02374363
10:32:06|0.02374363
10:32:07|0.02374363
10:32:08|0.02374363
10:32:09|0.02374363
10:32:10|0.02374363
10:32:11|0.02374363
10:32:13|0.02374363
10:32:14|0.02374363
10:32:15|0.02374363
10:32:16|0.02374363
10:32:17|0.02374363
10:32:18|0.02374362
10:32:19|0.02374362
10:32:20|0.02374362
10:32:21|0.02374362
10:32:22|0.02374362
10:32:23|0.0237719
10:32:24|0.0237718
10:32:25|0.0237718
10:32:27|0.02374363
10:32:27|0.02374363
10:32:28|0.02374363
10:32:29|0.02374363
10:32:30|0.02373
10:32:32|0.02373
10:32:32|0.02373
10:32:33|0.02373
10:32:34|0.02373
10:32:35|0.02373
10:32:37|0.02373
10:32:37|0.02374363
10:32:38|0.02374363
10:32:39|0.02374363
10:32:40|0.02374363
10:32:41|0.02374363
10:32:42|0.02374363
10:32:43|0.02374363
10:32:44|0.02374363
10:32:45|0.02374363
10:32:46|0.02374363
10:32:48|0.02374363
10:32:49|0.02373005
10:32:49|0.02373005
10:32:50|0.02373005
10:32:52|0.02373005
10:32:52|0.02373005
10:32:54|0.02373004
10:32:55|0.02373004
10:32:56|0.02373004
10:32:57|0.02373004
10:32:57|0.02373004
10:32:58|0.02372139
10:32:59|0.02372139
10:33:01|0.02372139
10:33:02|0.02372139
10:33:02|0.02372139
10:33:03|0.02372139
10:33:05|0.02372139
10:33:06|0.02372139
10:33:07|0.0237213
10:33:08|0.0237213
10:33:09|0.0237213
10:33:10|0.0237213
10:33:11|0.02372139
10:33:11|0.02372139
10:33:13|0.02372139
10:33:14|0.02372139
10:33:15|0.02372139
10:33:17|0.02372139
10:33:17|0.02372139
10:33:19|0.02372139
10:33:21|0.02372139
10:33:22|0.02372139
10:33:23|0.02372139
10:33:23|0.0236855
10:33:25|0.0236855
10:33:27|0.02372004
10:33:27|0.02372139
10:33:28|0.02372139
10:33:29|0.02372139
10:33:30|0.02372139
10:33:32|0.02372139
10:33:33|0.02372139
10:33:34|0.02372139
10:33:35|0.02372139
10:33:36|0.02372139
10:33:37|0.02372139
10:33:38|0.02372139
10:33:39|0.02372139
10:33:41|0.02372139
10:33:42|0.02372139
10:33:43|0.02372139
10:33:44|0.02372139
10:33:45|0.02372139
10:33:46|0.02372139
10:33:47|0.02372139
10:33:48|0.02372139
10:33:50|0.02372139
10:33:50|0.02372004
10:33:52|0.02372004
10:33:53|0.02372004
10:33:54|0.02372004
10:33:54|0.02372004
10:33:56|0.02372004
10:33:57|0.02372004
10:33:58|0.02372004
10:33:59|0.02372004
10:34:00|0.02369902
10:34:00|0.02369902
10:34:01|0.02369902
10:34:03|0.02369902
10:34:04|0.02369902
10:34:05|0.02369902
10:34:05|0.02369902
10:34:06|0.02369902
10:34:07|0.02369902
10:34:08|0.02369902
10:34:10|0.02369902
10:34:10|0.02369902
10:34:12|0.02369902
10:34:13|0.02369902
10:34:14|0.02369902
10:34:16|0.02369907
10:34:17|0.02369907
10:34:18|0.02369907
10:34:19|0.02369907
10:34:21|0.02369907
10:34:22|0.02369907
10:34:23|0.02369907
10:34:24|0.02369907
10:34:25|0.02369907
10:34:27|0.02369907
10:34:28|0.02369907
10:34:29|0.02371993
10:34:30|0.02371993
10:34:31|0.02371993
10:34:32|0.02371993
10:34:33|0.02371993
10:34:34|0.02371993
10:34:35|0.02371993
10:34:36|0.02371993
10:34:37|0.02371993
10:34:38|0.02371993
10:34:39|0.02370001
10:34:40|0.02370001
10:34:41|0.02370001
10:34:42|0.02370001
10:34:43|0.02370001
10:34:44|0.02370001
10:34:45|0.02370001
10:34:46|0.02370001
10:34:47|0.02370001
10:34:48|0.02370001
10:34:49|0.02370001
10:34:50|0.02370001
10:34:51|0.02370001
10:34:52|0.02370001
10:34:53|0.02370001
10:34:54|0.02370001
10:34:55|0.02370001
10:34:56|0.02370001
10:34:57|0.02370001
10:34:58|0.02370001
10:34:59|0.02370001
10:35:00|0.02370001
10:35:01|0.02370001
10:35:02|0.02370001
10:35:04|0.02370001
10:35:04|0.02370001
10:35:06|0.02370001
10:35:06|0.02370001
10:35:07|0.02370001
10:35:08|0.02370001
10:35:09|0.02370001
10:35:11|0.02370001
10:35:12|0.02370001
10:35:12|0.02370001
10:35:13|0.02370001
10:35:15|0.02370001
10:35:17|0.02370001
10:35:18|0.02370001
10:35:19|0.02370001
10:35:21|0.02370001
10:35:22|0.02370001
10:35:23|0.0236993
10:35:24|0.0236993
10:35:25|0.0236993
10:35:27|0.0236993
10:35:28|0.0236993
10:35:29|0.0236993
10:35:30|0.0236993
10:35:31|0.0236993
10:35:32|0.0236993
10:35:34|0.0236993
10:35:34|0.0236993
10:35:36|0.02371992
10:35:37|0.02371992
10:35:38|0.02371992
10:35:39|0.02371992
10:35:39|0.02371992
10:35:41|0.02371992
10:35:42|0.02370002
10:35:42|0.02370002
10:35:44|0.02370002
10:35:45|0.02370002
10:35:46|0.02370002
10:35:46|0.02370002
10:35:48|0.02370002
10:35:48|0.02370002
10:35:50|0.02370002
10:35:51|0.02370002
10:35:52|0.02370002
10:35:53|0.02370002
10:35:54|0.02370002
10:35:55|0.02370002
10:35:56|0.02370002
10:35:57|0.02370002
10:35:59|0.02370002
10:36:00|0.02370002
10:36:01|0.02370002
10:36:01|0.02370002
10:36:03|0.0237
10:36:04|0.0237
10:36:05|0.0237
10:36:05|0.0237
10:36:07|0.0237
10:36:08|0.02370002
10:36:09|0.02370002
10:36:10|0.02370002
10:36:11|0.02370002
10:36:11|0.02370002
10:36:13|0.02374549
10:36:13|0.02374549
10:36:15|0.02374549
10:36:15|0.02374549
10:36:18|0.02374549
10:36:18|0.02374549
10:36:20|0.02374549
10:36:21|0.02371544
10:36:22|0.02377905
10:36:24|0.02377905
10:36:25|0.02377905
10:36:26|0.02377905
10:36:27|0.02377905
10:36:28|0.02377905
10:36:29|0.02377905
10:36:30|0.02377905
10:36:31|0.02377905
10:36:32|0.02377905
10:36:33|0.02374833
10:36:34|0.02374833
10:36:35|0.02374571
10:36:36|0.02374571
10:36:37|0.02374571
10:36:38|0.02374571
10:36:39|0.02374567
10:36:40|0.02374567
10:36:41|0.02374567
10:36:42|0.02374567
10:36:43|0.02374567
10:36:44|0.02374567
10:36:45|0.02374567
10:36:47|0.02374567
10:36:48|0.02374567
10:36:48|0.02374567
10:36:50|0.02374567
10:36:51|0.02374567
10:36:52|0.02369932
10:36:52|0.02369932
10:36:54|0.02369932
10:36:55|0.02369932
10:36:55|0.02369932
10:36:57|0.02369932
10:36:57|0.02369932
10:36:58|0.02369933
10:37:00|0.02369933
10:37:01|0.02369933
10:37:01|0.02373619
10:37:02|0.02373619
10:37:03|0.02373619
10:37:05|0.02373619
10:37:06|0.02373619
10:37:07|0.02373619
10:37:07|0.02373619
10:37:09|0.02373619
10:37:10|0.02373619
10:37:11|0.02373619
10:37:11|0.02373619
10:37:13|0.02373619
10:37:14|0.02373619
10:37:14|0.02373619
10:37:15|0.02373619
10:37:17|0.02373619
10:37:18|0.02373189
10:37:19|0.02373189
10:37:21|0.02373189
10:37:22|0.02374259
10:37:23|0.02374259
10:37:25|0.02374259
10:37:26|0.02374259
10:37:27|0.02373713
10:37:28|0.02373713
10:37:29|0.02373623
10:37:30|0.02373623
10:37:31|0.02373623
10:37:32|0.02373623
10:37:33|0.02373623
10:37:35|0.02369668
10:37:36|0.02369668
10:37:37|0.02369668
10:37:38|0.02369668
10:37:39|0.02369668
10:37:40|0.02369668
10:37:41|0.02369668
10:37:42|0.02369668
10:37:43|0.02369668
10:37:44|0.02369668
10:37:45|0.02369668
10:37:46|0.02369668
10:37:47|0.02369668
10:37:49|0.02369667
10:37:50|0.02369667
10:37:51|0.02369667
10:37:52|0.02369667
10:37:52|0.02369667
10:37:53|0.02369667
10:37:54|0.02369667
10:37:55|0.02369667
10:37:56|0.02369667
10:37:57|0.02369667
10:37:59|0.02369667
10:37:59|0.02369667
10:38:00|0.02368944
10:38:02|0.02368944
10:38:03|0.02368944
10:38:04|0.02368944
10:38:05|0.02368944
10:38:07|0.02368944
10:38:08|0.02368944
10:38:08|0.02368944
10:38:10|0.02368944
10:38:11|0.02368944
10:38:12|0.02368944
10:38:13|0.02368944
10:38:14|0.02368944
10:38:15|0.02368944
10:38:16|0.02368944
10:38:18|0.02368944
10:38:19|0.02368944
10:38:21|0.02368944
10:38:21|0.02368944
10:38:23|0.0236752
10:38:24|0.0236752
10:38:25|0.023675
10:38:26|0.02368476
10:38:27|0.02368466
10:38:28|0.0236606
10:38:29|0.0236606
10:38:30|0.0236606
10:38:31|0.0236606
10:38:32|0.02366063
10:38:33|0.02366063
10:38:34|0.02366063
10:38:35|0.02366059
10:38:37|0.02366059
10:38:37|0.02366059
10:38:39|0.02366059
10:38:39|0.02366059
10:38:41|0.02366059
10:38:42|0.02366059
10:38:43|0.02366059
10:38:43|0.0236606
10:38:44|0.0236606
10:38:46|0.0236606
10:38:47|0.02366059
10:38:48|0.02366059
10:38:48|0.02366059
10:38:49|0.02366059
10:38:51|0.02366059
10:38:52|0.02366059
10:38:53|0.02366059
10:38:53|0.02365266
10:38:55|0.02365266
10:38:56|0.02366057
10:38:56|0.02366057
10:38:58|0.02366057
10:38:59|0.02366057
10:39:00|0.02366057
10:39:01|0.02366057
10:39:02|0.02366057
10:39:03|0.0236514
10:39:04|0.0236514
10:39:05|0.0236514
10:39:06|0.02365266
10:39:07|0.02364285
10:39:07|0.02364285
10:39:08|0.02364285
10:39:10|0.02365139
10:39:10|0.02365139
10:39:11|0.02365139
10:39:13|0.02365139
10:39:14|0.02365139
10:39:15|0.02366057
10:39:16|0.02365268
10:39:17|0.02365268
10:39:17|0.02363333
10:39:19|0.02363333
10:39:21|0.02363333
10:39:22|0.02363333
10:39:24|0.02363333
10:39:24|0.02363333
10:39:25|0.02363333
10:39:27|0.02363333
10:39:28|0.02363333
10:39:29|0.02363333
10:39:30|0.02363333
10:39:32|0.02363333
10:39:33|0.02363333
10:39:34|0.02363333
10:39:35|0.02363333
10:39:36|0.023639
10:39:37|0.023639
10:39:38|0.023639
10:39:40|0.023639
10:39:40|0.023639
10:39:42|0.023639
10:39:44|0.023639
10:39:44|0.023639
10:39:45|0.023639
10:39:46|0.023639
10:39:47|0.02366052
10:39:48|0.023639
10:39:49|0.023639
10:39:50|0.023639
10:39:51|0.023639
10:39:52|0.023639
10:39:53|0.023639
10:39:54|0.023639
10:39:56|0.023639
10:39:57|0.023639
10:39:58|0.023639
10:39:59|0.023639
10:40:00|0.023639
10:40:00|0.023639
10:40:02|0.023639
10:40:03|0.02363401
10:40:04|0.02363401
10:40:05|0.02363401
10:40:06|0.02363401
10:40:07|0.02363401
10:40:08|0.02363401
10:40:09|0.02363401
10:40:09|0.02363401
10:40:10|0.02363401
10:40:11|0.02363401
10:40:13|0.02363401
10:40:14|0.02363401
10:40:15|0.02363401
10:40:16|0.02363401
10:40:17|0.02363401
10:40:18|0.02363401
10:40:18|0.02363401
10:40:21|0.02363401
10:40:22|0.02363401
10:40:23|0.02363401
10:40:25|0.02363401
10:40:26|0.02363401
10:40:27|0.02363401
10:40:29|0.02363401
10:40:29|0.02363401
10:40:31|0.02363401
10:40:32|0.02363401
10:40:33|0.02366008
10:40:34|0.02363464
10:40:35|0.02363464
10:40:36|0.02363464
10:40:38|0.02362532
10:40:38|0.02362532
10:40:39|0.02362446
10:40:40|0.02362446
10:40:41|0.02361609
10:40:42|0.02361609
10:40:43|0.02361496
10:40:44|0.02361496
10:40:45|0.02361496
10:40:46|0.02361496
10:40:47|0.02361496
10:40:48|0.02361496
10:40:49|0.02361496
10:40:50|0.02361496
10:40:52|0.02361496
10:40:53|0.02361496
10:40:54|0.02361496
10:40:55|0.02361496
10:40:56|0.02363399
10:40:57|0.02363399
10:40:58|0.02363399
10:40:59|0.02363399
10:41:00|0.02363464
10:41:01|0.02363464
10:41:02|0.02363464
10:41:03|0.02363464
10:41:03|0.02363464
10:41:05|0.02363464
10:41:06|0.02363464
10:41:07|0.02363464
10:41:08|0.02363464
10:41:09|0.02363464
10:41:10|0.02363464
10:41:10|0.0236086
10:41:12|0.0236086
10:41:13|0.0236086
10:41:14|0.0236086
10:41:15|0.0236086
10:41:16|0.0236086
10:41:17|0.0236086
10:41:18|0.0236086
10:41:19|0.0236086
10:41:20|0.0236086
10:41:22|0.02361504
10:41:23|0.02361504
10:41:24|0.02361504
10:41:26|0.02361504
10:41:27|0.02361504
10:41:28|0.02361504
10:41:29|0.02361504
10:41:31|0.02361504
10:41:31|0.02361504
10:41:32|0.02361504
10:41:33|0.02361504
10:41:35|0.02361504
10:41:36|0.02363399
10:41:37|0.02363399
10:41:38|0.02363399
10:41:39|0.02363399
10:41:40|0.02363399
10:41:41|0.02363399
10:41:42|0.02363399
10:41:43|0.02363399
10:41:44|0.02363399
10:41:45|0.02361504
10:41:46|0.02361504
10:41:47|0.02361504
10:41:48|0.02361504
10:41:49|0.02361504
10:41:50|0.02361504
10:41:51|0.02361504
10:41:51|0.02361504
10:41:53|0.02361504
10:41:53|0.02361504
10:41:55|0.02361504
10:41:56|0.02361504
10:41:57|0.02361504
10:41:58|0.02361497
10:41:58|0.02361497
10:42:00|0.02361497
10:42:01|0.02361497
10:42:02|0.02361497
10:42:03|0.02361497
10:42:03|0.02361497
10:42:05|0.02361497
10:42:05|0.02361497
10:42:06|0.02361497
10:42:07|0.02361497
10:42:09|0.02361497
10:42:09|0.02361497
10:42:11|0.02361497
10:42:11|0.02361504
10:42:13|0.02361504
10:42:13|0.02361504
10:42:15|0.02361504
10:42:16|0.02363399
10:42:16|0.02363399
10:42:18|0.02363399
10:42:19|0.02361496
10:42:19|0.02361504
10:42:21|0.02361504
10:42:22|0.02361504
10:42:23|0.02361504
10:42:25|0.02361504
10:42:26|0.02361504
10:42:27|0.02361504
10:42:28|0.02361504
10:42:29|0.02361504
10:42:30|0.02361496
10:42:31|0.02361496
10:42:32|0.02361496
10:42:34|0.02361496
10:42:35|0.02361496
10:42:36|0.02361504
10:42:37|0.02361504
10:42:38|0.02361504
10:42:39|0.02364398
10:42:41|0.02361504
10:42:42|0.02361504
10:42:43|0.02361504
10:42:44|0.02361504
10:42:45|0.02361504
10:42:46|0.02361504
10:42:47|0.02361504
10:42:48|0.02361504
10:42:49|0.02361181
10:42:50|0.02361181
10:42:51|0.02361181
10:42:52|0.02361181
10:42:53|0.02361181
10:42:54|0.02361181
10:42:55|0.02361504
10:42:56|0.02361504
10:42:57|0.02361504
10:42:58|0.02361504
10:42:59|0.02361504
10:43:00|0.02361504
10:43:01|0.02361504
10:43:03|0.02361504
10:43:04|0.02361504
10:43:05|0.02361504
10:43:06|0.02361504
10:43:07|0.02361504
10:43:08|0.02364319
10:43:09|0.02364319
10:43:10|0.02364319
10:43:11|0.02364312
10:43:12|0.02364312
10:43:13|0.02364312
10:43:14|0.02364312
10:43:15|0.02364297
10:43:16|0.02364297
10:43:17|0.02364297
10:43:18|0.02364297
10:43:19|0.02364297
10:43:20|0.02364297
10:43:21|0.02364297
10:43:22|0.02364297
10:43:24|0.02364297
10:43:25|0.02364265
10:43:26|0.02364265
10:43:27|0.02364265
10:43:29|0.02364265
10:43:30|0.02364265
10:43:32|0.02364265
10:43:33|0.02364265
10:43:34|0.02364265
10:43:35|0.02364265
10:43:36|0.02364231
10:43:37|0.02364231
10:43:38|0.02364231
10:43:38|0.02364231
10:43:39|0.02364231
10:43:41|0.02361001
10:43:42|0.02361001
10:43:43|0.02361001
10:43:44|0.02361001
10:43:44|0.02361001
10:43:45|0.02361001
10:43:47|0.02361001
10:43:47|0.02361001
10:43:48|0.02361001
10:43:50|0.02361001
10:43:51|0.02361001
10:43:52|0.02361001
10:43:52|0.02363881
10:43:54|0.02363881
10:43:55|0.02363881
10:43:55|0.02363875
10:43:57|0.02363875
10:43:58|0.02363875
10:43:58|0.02363875
10:44:00|0.02363875
10:44:01|0.02363875
10:44:02|0.02363875
10:44:03|0.02363875
10:44:03|0.02363846
10:44:05|0.02363846
10:44:06|0.02363846
10:44:07|0.02363846
10:44:08|0.02363846
10:44:09|0.02363846
10:44:10|0.02363846
10:44:11|0.02363846
10:44:12|0.02363846
10:44:13|0.02363846
10:44:14|0.02363846
10:44:15|0.02363873
10:44:16|0.02363873
10:44:18|0.02363873
10:44:19|0.02363873
10:44:20|0.02363873
10:44:21|0.02363873
10:44:21|0.02361182
10:44:22|0.02361182
10:44:24|0.02361184
10:44:26|0.02361184
10:44:27|0.02361184
10:44:28|0.02361184
10:44:30|0.02361184
10:44:31|0.02361184
10:44:32|0.02361184
10:44:32|0.02361184
10:44:33|0.02361184
10:44:35|0.02361184
10:44:36|0.02363811
10:44:37|0.02363811
10:44:38|0.02363811
10:44:39|0.02363811
10:44:40|0.02363811
10:44:41|0.02363811
10:44:42|0.02363811
10:44:43|0.02360111
10:44:44|0.02360111
10:44:45|0.02360111
10:44:46|0.02360111
10:44:47|0.02361
10:44:49|0.02361
10:44:50|0.02361
10:44:51|0.02361
10:44:51|0.02361
10:44:52|0.02361
10:44:54|0.02361
10:44:54|0.02361
10:44:55|0.02361
10:44:56|0.02361
10:44:58|0.02361
10:44:58|0.02361
10:45:00|0.02361
10:45:00|0.02361
10:45:02|0.02361
10:45:03|0.02361
10:45:03|0.02361
10:45:05|0.02361
10:45:06|0.02361
10:45:07|0.02361
10:45:08|0.02361
10:45:09|0.02361
10:45:10|0.02360111
10:45:10|0.02360111
10:45:12|0.02360111
10:45:13|0.02360111
10:45:14|0.02360111
10:45:15|0.02360111
10:45:16|0.02360111
10:45:17|0.02360111
10:45:18|0.02360111
10:45:19|0.02360111
10:45:20|0.02360111
10:45:21|0.02361
10:45:22|0.02361
10:45:23|0.02361
10:45:24|0.02361
10:45:26|0.02361
10:45:27|0.02361
10:45:29|0.02361
10:45:29|0.02361
10:45:30|0.02361
10:45:31|0.02361
10:45:32|0.02361
10:45:33|0.02361
10:45:35|0.02361
10:45:36|0.02361
10:45:38|0.02361
10:45:38|0.02361
10:45:39|0.02361
10:45:40|0.02361
10:45:41|0.02360115
10:45:42|0.02360115
10:45:43|0.02361
10:45:44|0.02361
10:45:46|0.02361
10:45:46|0.02361
10:45:47|0.02361
10:45:48|0.02360116
10:45:49|0.02360117
10:45:51|0.02361
10:45:51|0.02361
10:45:52|0.02361
10:45:53|0.02361
10:45:54|0.02361
10:45:55|0.02360116
10:45:56|0.02360116
10:45:57|0.02361
10:45:58|0.02361
10:45:59|0.02361
10:46:00|0.02360117
10:46:01|0.02360116
10:46:02|0.02360116
10:46:03|0.02360116
10:46:04|0.02360115
10:46:05|0.02360115
10:46:07|0.02360115
10:46:07|0.02360115
10:46:08|0.02360115
10:46:09|0.02360115
10:46:10|0.02360115
10:46:12|0.02360115
10:46:12|0.02360115
10:46:13|0.02360115
10:46:14|0.02360115
10:46:15|0.02360115
10:46:16|0.02362973
10:46:17|0.02362973
10:46:18|0.02362973
10:46:19|0.02360112
10:46:21|0.02360112
10:46:22|0.02360112
10:46:23|0.02360112
10:46:24|0.02360112
10:46:26|0.02360112
10:46:27|0.02360112
10:46:29|0.02360112
10:46:29|0.02360112
10:46:30|0.02360112
10:46:31|0.02360112
10:46:33|0.02356999
10:46:34|0.02356999
10:46:36|0.02356999
10:46:36|0.02356999
10:46:37|0.02356999
10:46:38|0.02359782
10:46:40|0.02359782
10:46:41|0.02359782
10:46:42|0.02359782
10:46:43|0.02359782
10:46:44|0.02359782
10:46:45|0.02359782
10:46:46|0.02358896
10:46:47|0.02358896
10:46:48|0.02358896
10:46:48|0.02358896
10:46:50|0.02358896
10:46:51|0.02358896
10:46:52|0.02358896
10:46:53|0.02358896
10:46:54|0.02358896
10:46:55|0.02358896
10:46:56|0.02358896
10:46:57|0.02358896
10:46:58|0.02358896
10:46:59|0.02358896
10:47:00|0.02358896
10:47:01|0.02358896
10:47:02|0.02358896
10:47:03|0.02358896
10:47:04|0.02358896
10:47:05|0.02358896
10:47:06|0.02358896
10:47:07|0.02358661
10:47:08|0.02358661
10:47:09|0.02358661
10:47:10|0.02358661
10:47:11|0.02358661
10:47:12|0.02358661
10:47:13|0.02358616
10:47:14|0.02358616
10:47:15|0.02358616
10:47:16|0.02355983
10:47:17|0.02355983
10:47:18|0.02355983
10:47:19|0.02355983
10:47:20|0.02355983
10:47:21|0.02355983
10:47:22|0.02355983
10:47:23|0.02355983
10:47:24|0.02355983
10:47:25|0.02355982
10:47:26|0.02355982
10:47:28|0.02355982
10:47:29|0.02355984
10:47:31|0.02355982
10:47:32|0.02355982
10:47:33|0.02355982
10:47:34|0.02355982
10:47:34|0.02355
10:47:36|0.02355984
10:47:37|0.02355984
10:47:38|0.02355984
10:47:39|0.02355984
10:47:40|0.02355984
10:47:41|0.02355984
10:47:42|0.02355001
10:47:43|0.02355001
10:47:44|0.02355001
10:47:45|0.02355001
10:47:47|0.02355001
10:47:48|0.02355001
10:47:49|0.02355001
10:47:50|0.02355001
10:47:51|0.02355001
10:47:52|0.02355984
10:47:53|0.02355001
10:47:54|0.02355001
10:47:55|0.02355001
10:47:56|0.02355001
10:47:57|0.02355001
10:47:58|0.02355001
10:47:59|0.02355001
10:48:00|0.02355001
10:48:02|0.02355001
10:48:02|0.02355001
10:48:03|0.02355001
10:48:04|0.02355001
10:48:05|0.02355001
10:48:07|0.02354999
10:48:08|0.02355
10:48:08|0.02355
10:48:10|0.02355001
10:48:11|0.02355001
10:48:11|0.02355001
10:48:13|0.02355001
10:48:14|0.02355001
10:48:14|0.02355001
10:48:15|0.02355001
10:48:16|0.02355001
10:48:17|0.02354408
10:48:19|0.02354408
10:48:20|0.02354408
10:48:21|0.02354408
10:48:21|0.02354408
10:48:22|0.02354408
10:48:24|0.02354408
10:48:24|0.02354408
10:48:25|0.02354409
10:48:27|0.02355982
10:48:28|0.02355402
10:48:30|0.02355402
10:48:30|0.02355402
10:48:32|0.02355402
10:48:33|0.02355982
10:48:34|0.02355982
10:48:35|0.02355982
10:48:36|0.02357038
10:48:37|0.02357038
10:48:37|0.02357038
10:48:39|0.02357038
10:48:40|0.02357038
10:48:41|0.02358844
10:48:42|0.02358844
10:48:43|0.02358844
10:48:45|0.02358844
10:48:46|0.02358844
10:48:47|0.02358844
10:48:48|0.02358844
10:48:49|0.02359812
10:48:50|0.02359812
10:48:51|0.02359813
10:48:52|0.02359813
10:48:53|0.02359813
10:48:54|0.02359813
10:48:55|0.02359813
10:48:56|0.02359813
10:48:57|0.02359813
10:48:58|0.02359813
10:48:59|0.02359813
10:49:00|0.02360111
10:49:02|0.02360111
10:49:02|0.02360112
10:49:03|0.02360112
10:49:04|0.02360112
10:49:05|0.02361937
10:49:07|0.02361937
10:49:07|0.02361937
10:49:08|0.02361915
10:49:09|0.02361915
10:49:11|0.02361602
10:49:12|0.02361602
10:49:13|0.02361602
10:49:14|0.02361602
10:49:15|0.02361001
10:49:16|0.02361001
10:49:17|0.02361915
10:49:18|0.02361915
10:49:19|0.02363562
10:49:20|0.02363562
10:49:21|0.02361915
10:49:22|0.02361915
10:49:23|0.02361
10:49:23|0.02361
10:49:25|0.02361
10:49:26|0.0236422
10:49:27|0.0236422
10:49:28|0.0236422
10:49:29|0.0236422
10:49:31|0.02363549
10:49:31|0.02363549
10:49:32|0.02363549
10:49:34|0.02363549
10:49:35|0.02364285
10:49:37|0.02364285
10:49:38|0.02364285
10:49:38|0.02364285
10:49:40|0.02364285
10:49:41|0.02364285
10:49:42|0.02365
10:49:43|0.02365
10:49:44|0.02365
10:49:45|0.02365
10:49:46|0.02365
10:49:47|0.02365
10:49:47|0.02365
10:49:49|0.02365
10:49:49|0.02365
10:49:51|0.02366057
10:49:52|0.02366661
10:49:53|0.02366661
10:49:53|0.02368426
10:49:54|0.02368426
10:49:56|0.02368426
10:49:57|0.02368426
10:49:58|0.02368426
10:49:59|0.02368426
10:50:00|0.02368426
10:50:00|0.02368426
10:50:02|0.02370997
10:50:03|0.02370997
10:50:04|0.02370997
10:50:05|0.02371
10:50:06|0.02370997
10:50:07|0.02370997
10:50:09|0.02370997
10:50:10|0.02370997
10:50:11|0.02370997
10:50:11|0.02371
10:50:12|0.02371
10:50:13|0.02375
10:50:15|0.02377603
10:50:16|0.0237448
10:50:17|0.0237448
10:50:18|0.0237448
10:50:19|0.02372505
10:50:20|0.02372505
10:50:20|0.02372505
10:50:21|0.02372505
10:50:22|0.02372505
10:50:23|0.02372505
10:50:24|0.0237507
10:50:26|0.02375067
10:50:27|0.02375067
10:50:27|0.02375067
10:50:29|0.02375067
10:50:30|0.02373389
10:50:32|0.02373389
10:50:32|0.02373389
10:50:33|0.02373389
10:50:35|0.02373389
10:50:36|0.02373389
10:50:37|0.02375784
10:50:38|0.023751
10:50:39|0.023751
10:50:40|0.023751
10:50:41|0.023751
10:50:42|0.023751
10:50:43|0.023751
10:50:44|0.023751
10:50:45|0.023751
10:50:46|0.02375102
10:50:47|0.02375102
10:50:49|0.02377993
10:50:50|0.02377993
10:50:51|0.02377993
10:50:52|0.02377993
10:50:53|0.023779
10:50:54|0.02381247
10:50:55|0.02381247
10:50:56|0.02381247
10:50:57|0.02382
10:50:59|0.02382
10:51:00|0.02382
10:51:00|0.02382
10:51:01|0.02382
10:51:02|0.02382609
10:51:03|0.02382792
10:51:05|0.02382562
10:51:05|0.02383451
10:51:07|0.02383451
10:51:07|0.023825
10:51:09|0.023825
10:51:10|0.023825
10:51:10|0.023825
10:51:12|0.023825
10:51:12|0.023825
10:51:14|0.023825
10:51:15|0.02383451
10:51:16|0.02385142
10:51:17|0.02386461
10:51:18|0.02386461
10:51:19|0.02386461
10:51:20|0.02386461
10:51:21|0.02386461
10:51:22|0.02386456
10:51:23|0.02386456
10:51:24|0.02386456
10:51:25|0.02386456
10:51:26|0.02386456
10:51:27|0.02386456
10:51:28|0.02386456
10:51:29|0.023865
10:51:30|0.023865
10:51:32|0.023865
10:51:33|0.02386943
10:51:35|0.02386943
10:51:36|0.0238753
10:51:36|0.02386501
10:51:38|0.02390261
10:51:39|0.02390261
10:51:40|0.02390261
10:51:41|0.02390261
10:51:42|0.02390261
10:51:44|0.02390261
10:51:45|0.02390261
10:51:46|0.02390261
10:51:46|0.02390261
10:51:48|0.02390261
10:51:49|0.02390261
10:51:50|0.02389954
10:51:51|0.02389954
10:51:52|0.02389954
10:51:53|0.02389954
10:51:54|0.02389954
10:51:55|0.02389954
10:51:56|0.02389954
10:51:57|0.02389954
10:51:58|0.02389954
10:51:59|0.02389954
10:52:00|0.02389954
10:52:01|0.02389954
10:52:02|0.02389954
10:52:03|0.02389954
10:52:04|0.02389954
10:52:06|0.02389954
10:52:07|0.02389954
10:52:08|0.02389954
10:52:09|0.02386152
10:52:10|0.02382792
10:52:11|0.02380534
10:52:12|0.02382713
10:52:13|0.02382713
10:52:14|0.02382713
10:52:15|0.02382713
10:52:16|0.02382713
10:52:17|0.02382713
10:52:18|0.02382713
10:52:19|0.02386285
10:52:20|0.02386285
10:52:21|0.02384943
10:52:22|0.02384943
10:52:23|0.02384943
10:52:24|0.02384943
10:52:25|0.02381619
10:52:26|0.02381619
10:52:27|0.02381619
10:52:28|0.02381619
10:52:29|0.02381619
10:52:30|0.02382869
10:52:31|0.02382869
10:52:33|0.02382764
10:52:34|0.02382764
10:52:36|0.02380891
10:52:37|0.02380891
10:52:38|0.02380891
10:52:39|0.02380891
10:52:41|0.02380891
10:52:41|0.02380891
10:52:42|0.02380891
10:52:43|0.02380891
10:52:44|0.02380891
10:52:45|0.02380891
10:52:46|0.02380891
10:52:47|0.02381121
10:52:49|0.02381121
10:52:50|0.02381121
10:52:51|0.02381121
10:52:52|0.02381121
10:52:53|0.02381121
10:52:55|0.02381121
10:52:56|0.02381121
10:52:57|0.02381121
10:52:58|0.02381121
10:52:59|0.02381121
10:53:00|0.02381121
10:53:01|0.02381121
10:53:02|0.02381121
10:53:03|0.02381121
10:53:05|0.02381121
10:53:06|0.02381121
10:53:07|0.02381121
10:53:08|0.02381121
10:53:09|0.02381121
10:53:10|0.02381121
10:53:11|0.02381121
10:53:12|0.02381121
10:53:13|0.02381121
10:53:14|0.02381121
10:53:15|0.02381121
10:53:16|0.02381121
10:53:17|0.02381121
10:53:18|0.02381121
10:53:19|0.02381121
10:53:20|0.02381121
10:53:21|0.02381121
10:53:22|0.02381121
10:53:24|0.02381121
10:53:24|0.02381121
10:53:25|0.02381121
10:53:26|0.02381121
10:53:27|0.02379563
10:53:28|0.02379563
10:53:29|0.02379563
10:53:30|0.02379563
10:53:31|0.02379563
10:53:33|0.02379563
10:53:35|0.02378118
10:53:36|0.02378118
10:53:38|0.02378118
10:53:38|0.02378118
10:53:39|0.0238104
10:53:40|0.0238104
10:53:42|0.0238104
10:53:43|0.0238104
10:53:44|0.0238104
10:53:46|0.0238104
10:53:47|0.0238104
10:53:48|0.0238104
10:53:48|0.0238104
10:53:50|0.0237812
10:53:51|0.0237812
10:53:52|0.0237812
10:53:53|0.0237812
10:53:54|0.0237812
10:53:55|0.0237812
10:53:56|0.0237812
10:53:57|0.0237812
10:53:58|0.0237812
10:53:59|0.0237812
10:54:00|0.0237812
10:54:02|0.0237812
10:54:02|0.0237812
10:54:04|0.0237812
10:54:04|0.0237812
10:54:06|0.0237812
10:54:07|0.0237812
10:54:08|0.0237812
10:54:09|0.0237812
10:54:10|0.0237812
10:54:11|0.0237812
10:54:12|0.0237812
10:54:13|0.0237812
10:54:14|0.02378121
10:54:15|0.02378121
10:54:16|0.02378121
10:54:17|0.02378121
10:54:18|0.02378121
10:54:19|0.02378121
10:54:20|0.02378121
10:54:21|0.02378121
10:54:22|0.02378121
10:54:23|0.02378121
10:54:24|0.02378121
10:54:26|0.02378121
10:54:26|0.02378121
10:54:27|0.02378121
10:54:28|0.02378121
10:54:29|0.02378121
10:54:30|0.02369668
10:54:31|0.02369668
10:54:32|0.02369668
10:54:34|0.02369668
10:54:36|0.02369668
10:54:37|0.02369668
10:54:39|0.02369668
10:54:40|0.02369668
10:54:41|0.02369668
10:54:42|0.02372104
10:54:44|0.02372104
10:54:45|0.02372104
10:54:46|0.02372104
10:54:47|0.02372104
10:54:48|0.02372104
10:54:48|0.02372104
10:54:50|0.02372104
10:54:51|0.02372104
10:54:52|0.02372104
10:54:53|0.02372807
10:54:53|0.02372807
10:54:55|0.02372807
10:54:55|0.02372807
10:54:57|0.02374554
10:54:58|0.02374554
10:54:59|0.0237551
10:55:00|0.0237551
10:55:01|0.0237551
10:55:02|0.0237551
10:55:03|0.0237551
10:55:04|0.0237551
10:55:05|0.02376171
10:55:06|0.02376171
10:55:08|0.02376171
10:55:09|0.02376171
10:55:10|0.02376171
10:55:11|0.02376171
10:55:11|0.02376171
10:55:13|0.02376171
10:55:13|0.02376171
10:55:14|0.02375884
10:55:15|0.02375884
10:55:17|0.02373632
10:55:17|0.02373632
10:55:18|0.02373632
10:55:20|0.02373632
10:55:21|0.02373632
10:55:22|0.02373632
10:55:23|0.02373632
10:55:24|0.02374437
10:55:25|0.02374437
10:55:26|0.02374437
10:55:27|0.02374437
10:55:28|0.02374437
10:55:29|0.02374437
10:55:30|0.02374437
10:55:31|0.02374482
10:55:32|0.02374482
10:55:33|0.02374482
10:55:34|0.02374482
10:55:36|0.02374482
10:55:37|0.02374482
10:55:38|0.02374482
10:55:40|0.02377441
10:55:40|0.02377441
10:55:41|0.02377441
10:55:42|0.02377441
10:55:43|0.02377441
10:55:44|0.02377441
10:55:45|0.02377441
10:55:46|0.02377441
10:55:47|0.02377441
10:55:48|0.02377441
10:55:49|0.02377441
10:55:50|0.02379558
10:55:51|0.02379558
10:55:53|0.02379558
10:55:53|0.02379558
10:55:54|0.02379558
10:55:55|0.02379558
10:55:56|0.0237451
10:55:57|0.02376094
10:55:58|0.02376078
10:55:59|0.02376078
10:56:00|0.02376078
10:56:02|0.02376078
10:56:03|0.02376078
10:56:04|0.02376078
10:56:05|0.02376078
10:56:06|0.02373206
10:56:07|0.02373206
10:56:08|0.02373206
10:56:10|0.02373206
10:56:10|0.02373206
10:56:11|0.02373205
10:56:12|0.02373205
10:56:13|0.02373205
10:56:14|0.02373205
10:56:15|0.02373205
10:56:16|0.02373205
10:56:17|0.02373205
10:56:18|0.02373205
10:56:19|0.02375905
10:56:21|0.02375905
10:56:21|0.02375905
10:56:22|0.02375905
10:56:24|0.02375905
10:56:25|0.02375905
10:56:26|0.02375905
10:56:27|0.02375905
10:56:27|0.02375905
10:56:29|0.02375905
10:56:29|0.02375905
10:56:31|0.02375905
10:56:32|0.02375905
10:56:33|0.02375905
10:56:34|0.02375905
10:56:35|0.02375905
10:56:37|0.02375905
10:56:37|0.02375905
10:56:38|0.02375905
10:56:39|0.02375905
10:56:40|0.02375905
10:56:41|0.02375905
10:56:43|0.02375905
10:56:44|0.02375905
10:56:45|0.02375905
10:56:46|0.02375905
10:56:47|0.02375905
10:56:48|0.02375662
10:56:48|0.02377
10:56:50|0.02377
10:56:51|0.02377
10:56:52|0.02377
10:56:52|0.02379999
10:56:54|0.02379999
10:56:55|0.02379999
10:56:56|0.02379999
10:56:57|0.02379999
10:56:58|0.02379999
10:56:59|0.02379999
10:57:00|0.02379999
10:57:01|0.02379999
10:57:02|0.02379999
10:57:03|0.02379999
10:57:05|0.02379999
10:57:05|0.02379999
10:57:06|0.02379999
10:57:07|0.02379999
10:57:08|0.02379999
10:57:09|0.02379999
10:57:10|0.02379999
10:57:11|0.02379999
10:57:12|0.02379201
10:57:13|0.02379201
10:57:14|0.02379201
10:57:16|0.02379201
10:57:16|0.02379201
10:57:17|0.02379201
10:57:19|0.02379201
10:57:20|0.02379201
10:57:21|0.02379201
10:57:21|0.02379201
10:57:23|0.02379201
10:57:24|0.02379201
10:57:25|0.02379201
10:57:26|0.02379201
10:57:27|0.02379201
10:57:27|0.02379202
10:57:29|0.02379202
10:57:30|0.02379202
10:57:30|0.02379202
10:57:32|0.023798
10:57:33|0.023798
10:57:34|0.023798
10:57:35|0.023798
10:57:36|0.023798
10:57:38|0.023798
10:57:38|0.023798
10:57:39|0.023798
10:57:41|0.023792
10:57:43|0.023792
10:57:44|0.023792
10:57:45|0.0238
10:57:46|0.0238
10:57:47|0.0238
10:57:48|0.0238
10:57:49|0.02375728
10:57:50|0.02379797
10:57:51|0.02379797
10:57:52|0.02379797
10:57:53|0.02379797
10:57:54|0.02379797
10:57:55|0.02376414
10:57:56|0.02378992
10:57:57|0.02375783
10:57:58|0.02375783
10:57:59|0.02375783
10:58:00|0.02375783
10:58:01|0.02375783
10:58:02|0.02376719
10:58:03|0.02373445
10:58:04|0.02373445
10:58:05|0.02373445
10:58:06|0.02373445
10:58:07|0.02373445
10:58:08|0.02373445
10:58:09|0.02373445
10:58:10|0.02373445
10:58:11|0.02373445
10:58:12|0.02373445
10:58:13|0.02373445
10:58:14|0.02373445
10:58:15|0.02373445
10:58:16|0.02373445
10:58:17|0.02373445
10:58:18|0.02373445
10:58:19|0.02373445
10:58:20|0.02373445
10:58:21|0.02373445
10:58:22|0.02373205
10:58:23|0.02373205
10:58:24|0.02373205
10:58:25|0.02373614
10:58:26|0.02373614
10:58:27|0.02373614
10:58:28|0.02373614
10:58:29|0.02373614
10:58:30|0.02373614
10:58:31|0.02373614
10:58:32|0.02373614
10:58:33|0.02373614
10:58:34|0.02373614
10:58:35|0.02375783
10:58:36|0.02375783
10:58:37|0.02375783
10:58:39|0.02375783
10:58:40|0.02375317
10:58:41|0.02375317
10:58:43|0.02375317
10:58:44|0.02375317
10:58:45|0.02375317
10:58:47|0.02375317
10:58:48|0.02375317
10:58:48|0.02375317
10:58:50|0.02375317
10:58:51|0.02375317
10:58:53|0.02375317
10:58:54|0.02375025
10:58:54|0.02375025
10:58:55|0.02375025
10:58:56|0.02375025
10:58:57|0.02375025
10:58:59|0.02375025
10:59:00|0.02375025
10:59:00|0.02375025
10:59:02|0.02375025
10:59:03|0.02375025
10:59:04|0.02375025
10:59:05|0.02375025
10:59:06|0.02375025
10:59:07|0.02375025
10:59:08|0.02375025
10:59:09|0.02375025
10:59:10|0.02375025
10:59:11|0.0237235
10:59:12|0.0237235
10:59:13|0.02372104
10:59:14|0.02372104
10:59:15|0.02372103
10:59:16|0.02372103
10:59:17|0.02372103
10:59:18|0.02372103
10:59:19|0.02372103
10:59:20|0.02372103
10:59:21|0.02372103
10:59:22|0.02372103
10:59:23|0.02372103
10:59:24|0.02371006
10:59:25|0.02371006
10:59:26|0.02371006
10:59:27|0.02371006
10:59:28|0.02371006
10:59:29|0.02371006
10:59:30|0.02372103
10:59:31|0.02372103
10:59:32|0.02372103
10:59:33|0.02372103
10:59:34|0.02372103
10:59:36|0.02372103
10:59:36|0.02372103
10:59:37|0.02372103
10:59:39|0.02372103
10:59:41|0.02372103
10:59:42|0.02372103
10:59:43|0.02372103
10:59:44|0.02372103
10:59:46|0.02372103
10:59:46|0.02372103
10:59:49|0.02372103
10:59:49|0.02372103
10:59:50|0.02372103
10:59:51|0.02372103
10:59:52|0.02372103
10:59:53|0.02372103
10:59:55|0.02372103
10:59:57|0.02372103
10:59:58|0.02372103
10:59:59|0.02370067
11:00:00|0.02370067
11:00:01|0.02370067
11:00:01|0.02370067
11:00:03|0.02370067
11:00:04|0.02370067
11:00:05|0.02370067
11:00:06|0.02370067
11:00:07|0.02370067
11:00:08|0.02370067
11:00:09|0.02370067
11:00:10|0.0237
11:00:11|0.0237
11:00:12|0.0237
11:00:13|0.0237
11:00:14|0.0237
11:00:15|0.0237
11:00:16|0.0237
11:00:17|0.0237
11:00:18|0.0237
11:00:19|0.0237
11:00:19|0.0237
11:00:20|0.0237
11:00:22|0.0237
11:00:23|0.0237
11:00:24|0.02369898
11:00:25|0.02369898
11:00:26|0.02369668
11:00:27|0.02369668
11:00:28|0.02369668
11:00:29|0.02370067
11:00:30|0.02370067
11:00:31|0.02370067
11:00:32|0.02370067
11:00:34|0.02370066
11:00:35|0.0236967
11:00:36|0.0236967
11:00:37|0.0236967
11:00:38|0.0236967
11:00:39|0.0236967
11:00:41|0.0236967
11:00:42|0.02369669
11:00:44|0.02369669
11:00:45|0.02369669
11:00:45|0.02369668
11:00:47|0.0237
11:00:48|0.0237
11:00:49|0.0237
11:00:50|0.0237
11:00:51|0.0237
11:00:52|0.0237
11:00:53|0.0237
11:00:54|0.0237
11:00:55|0.0237
11:00:56|0.0237
11:00:57|0.0237
11:00:58|0.0237
11:00:59|0.0237
11:01:01|0.0237
11:01:02|0.0237
11:01:03|0.0237
11:01:04|0.0237
11:01:05|0.02371591
11:01:06|0.0237
11:01:07|0.0237
11:01:08|0.0237
11:01:09|0.0237
11:01:09|0.02366205
11:01:11|0.02366804
11:01:13|0.02366909
11:01:13|0.02366848
11:01:14|0.02366848
11:01:16|0.02366848
11:01:17|0.02366848
11:01:18|0.02366848
11:01:19|0.02366848
11:01:20|0.02366848
11:01:21|0.02366848
11:01:22|0.02362988
11:01:22|0.02362988
11:01:24|0.02362988
11:01:26|0.02362988
11:01:26|0.02362988
11:01:27|0.02362988
11:01:28|0.02362988
11:01:29|0.02362988
11:01:30|0.02362988
11:01:31|0.02362992
11:01:33|0.02362992
11:01:33|0.02362992
11:01:34|0.02362992
11:01:35|0.02362992
11:01:36|0.02362992
11:01:37|0.02362992
11:01:38|0.02362992
11:01:40|0.02362992
11:01:41|0.02362998
11:01:43|0.02362998
11:01:44|0.02362998
11:01:44|0.02362998
11:01:45|0.02362998
11:01:46|0.02362998
11:01:47|0.02363011
11:01:48|0.02363011
11:01:49|0.02363011
11:01:50|0.02361001
11:01:51|0.02361001
11:01:52|0.02363011
11:01:53|0.02363011
11:01:54|0.02363011
11:01:55|0.02363011
11:01:56|0.02363011
11:01:57|0.02363011
11:01:58|0.02363011
11:02:00|0.02363011
11:02:00|0.02363011
11:02:01|0.02363011
11:02:02|0.02361165
11:02:04|0.02361165
11:02:05|0.02361165
11:02:06|0.02361165
11:02:07|0.02361117
11:02:08|0.02361117
11:02:09|0.02361117
11:02:10|0.02361117
11:02:11|0.02361117
11:02:12|0.02361117
11:02:13|0.02361117
11:02:14|0.02364079
11:02:15|0.02364079
11:02:16|0.02364079
11:02:17|0.02364079
11:02:18|0.02364079
11:02:19|0.02364079
11:02:20|0.02363012
11:02:21|0.02363012
11:02:22|0.02365472
11:02:23|0.02365472
11:02:24|0.02363011
11:02:25|0.02363011
11:02:26|0.02363011
11:02:27|0.02363011
11:02:28|0.02363011
11:02:29|0.02363011
11:02:31|0.02363011
11:02:32|0.02363011
11:02:33|0.02363011
11:02:34|0.02363011
11:02:34|0.02363011
11:02:36|0.02363011
11:02:37|0.02363011
11:02:37|0.02363011
11:02:39|0.02363011
11:02:39|0.02363011
11:02:41|0.02363011
11:02:42|0.02368426
11:02:43|0.02368426
11:02:45|0.02370067
11:02:46|0.02370067
11:02:47|0.02370067
11:02:48|0.02370067
11:02:48|0.02370067
11:02:50|0.02371113
11:02:51|0.02371488
11:02:52|0.02371488
11:02:53|0.02371488
11:02:54|0.02371488
11:02:55|0.02371488
11:02:56|0.02371488
11:02:57|0.02371488
11:02:58|0.02371488
11:02:59|0.02371488
11:03:01|0.02371488
11:03:02|0.02371489
11:03:03|0.02371488
11:03:05|0.02369715
11:03:05|0.02369715
11:03:06|0.02369715
11:03:07|0.02369715
11:03:08|0.02369715
11:03:09|0.02369715
11:03:10|0.02369715
11:03:12|0.02369715
11:03:12|0.02369715
11:03:13|0.02372762
11:03:14|0.02372762
11:03:15|0.02372762
11:03:17|0.02372762
11:03:17|0.02372762
11:03:18|0.02372762
11:03:19|0.02372762
11:03:20|0.02372762
11:03:21|0.02372762
11:03:22|0.02372762
11:03:23|0.02372762
11:03:24|0.02372762
11:03:25|0.02372762
11:03:26|0.02372762
11:03:27|0.02372762
11:03:28|0.02372762
11:03:29|0.02372762
11:03:30|0.02372762
11:03:31|0.02372762
11:03:32|0.02372762
11:03:33|0.02370372
11:03:34|0.02372767
11:03:35|0.02372767
11:03:36|0.02372767
11:03:37|0.02372767
11:03:39|0.02372767
11:03:40|0.02372767
11:03:41|0.02372767
11:03:42|0.02372767
11:03:43|0.02372767
11:03:45|0.02373124
11:03:46|0.02373124
11:03:47|0.02373124
11:03:49|0.02373124
11:03:50|0.02373124
11:03:51|0.02373124
11:03:52|0.02373124
11:03:53|0.02373124
11:03:54|0.02373124
11:03:55|0.02373124
11:03:57|0.02373124
11:03:57|0.02373124
11:03:59|0.02373124
11:04:00|0.02373124
11:04:01|0.02370514
11:04:02|0.02370514
11:04:03|0.02370513
11:04:04|0.02370513
11:04:05|0.02370513
11:04:06|0.02370513
11:04:07|0.02370513
11:04:08|0.02370513
11:04:09|0.02370513
11:04:10|0.02370513
11:04:11|0.02374739
11:04:12|0.02374739
11:04:13|0.02374739
11:04:14|0.02370528
11:04:15|0.02370528
11:04:16|0.02370528
11:04:16|0.02370528
11:04:18|0.02370528
11:04:19|0.02370528
11:04:20|0.0237448
11:04:21|0.0237448
11:04:22|0.0237448
11:04:23|0.0237448
11:04:24|0.02371451
11:04:25|0.02371451
11:04:26|0.02371451
11:04:27|0.02371451
11:04:28|0.02371451
11:04:29|0.02371451
11:04:30|0.02371451
11:04:31|0.02373949
11:04:32|0.02373949
11:04:34|0.02373949
11:04:34|0.02373949
11:04:35|0.02373949
11:04:36|0.02373949
11:04:37|0.02373949
11:04:39|0.02373949
11:04:40|0.02373949
11:04:41|0.02373949
11:04:42|0.02373949
11:04:44|0.02373949
11:04:45|0.02373949
11:04:46|0.02373949
11:04:47|0.02373949
11:04:48|0.02373949
11:04:49|0.02373949
11:04:50|0.02373949
11:04:51|0.02373949
11:04:52|0.02373949
11:04:54|0.02373949
11:04:55|0.02373949
11:04:56|0.02373949
11:04:57|0.02373942
11:04:57|0.02373942
11:04:59|0.02373942
11:05:00|0.02373942
11:05:01|0.02371149
11:05:02|0.02371149
11:05:03|0.02371149
11:05:04|0.02373903
11:05:05|0.02373903
11:05:06|0.02373903
11:05:07|0.02373903
11:05:08|0.02373903
11:05:09|0.02373903
11:05:10|0.02373903
11:05:11|0.02370707
11:05:12|0.02370707
11:05:13|0.02370707
11:05:15|0.02370707
11:05:15|0.02368426
11:05:16|0.02368426
11:05:17|0.02368426
11:05:18|0.02368426
11:05:20|0.02368426
11:05:21|0.02368426
11:05:21|0.02368426
11:05:22|0.02368426
11:05:23|0.02368426
11:05:24|0.02368426
11:05:26|0.02368426
11:05:27|0.02368426
11:05:28|0.02368426
11:05:29|0.02368426
11:05:30|0.02368426
11:05:31|0.02368426
11:05:32|0.02368426
11:05:33|0.02368426
11:05:34|0.02369438
11:05:35|0.02369438
11:05:36|0.02369438
11:05:37|0.02369438
11:05:38|0.02369438
11:05:39|0.02369438
11:05:40|0.02369438
11:05:41|0.02369438
11:05:43|0.02367624
11:05:43|0.02367624
11:05:45|0.02369437
11:05:47|0.02369437
11:05:48|0.02369437
11:05:48|0.02369437
11:05:50|0.02369437
11:05:52|0.02369437
11:05:53|0.02369437
11:05:53|0.02369437
11:05:55|0.02369437
11:05:56|0.02369437
11:05:57|0.02368002
11:05:58|0.02368
11:06:00|0.02368
11:06:00|0.02368
11:06:01|0.02368
11:06:02|0.02368
11:06:03|0.02368
11:06:04|0.02368
11:06:05|0.02368
11:06:06|0.02364791
11:06:07|0.02364791
11:06:08|0.02364791
11:06:09|0.02364791
11:06:10|0.02364791
11:06:11|0.02364791
11:06:12|0.02364791
11:06:13|0.02364791
11:06:14|0.02364908
11:06:15|0.02364909
11:06:16|0.02364909
11:06:17|0.02364909
11:06:18|0.02364909
11:06:19|0.02364909
11:06:20|0.02364909
11:06:21|0.02364909
11:06:23|0.02364909
11:06:24|0.02364909
11:06:25|0.02364909
11:06:26|0.02364909
11:06:27|0.02364947
11:06:28|0.02364947
11:06:29|0.02364947
11:06:30|0.02364947
11:06:31|0.02364947
11:06:32|0.02364948
11:06:33|0.02364948
11:06:35|0.02364948
11:06:35|0.02364948
11:06:36|0.02364948
11:06:37|0.02364948
11:06:38|0.02364948
11:06:40|0.02364948
11:06:40|0.02364948
11:06:41|0.0236777
11:06:42|0.02368
11:06:43|0.02368
11:06:44|0.02368
11:06:46|0.02368
11:06:48|0.02368
11:06:49|0.02368
11:06:51|0.02368
11:06:51|0.02368
11:06:52|0.02366263
11:06:54|0.0236777
11:06:55|0.02369438
11:06:56|0.02369438
11:06:57|0.02369438
11:06:58|0.02369438
11:06:59|0.02369438
11:07:00|0.02369438
11:07:01|0.02369438
11:07:02|0.02369438
11:07:03|0.02369438
11:07:04|0.02364642
11:07:05|0.02366985
11:07:06|0.02363
11:07:07|0.02363
11:07:08|0.02363
11:07:09|0.02363
11:07:10|0.02363
11:07:11|0.02363
11:07:12|0.02363
11:07:13|0.02363
11:07:14|0.02363
11:07:15|0.02363
11:07:16|0.02363
11:07:17|0.02363
11:07:18|0.02363
11:07:19|0.02363
11:07:20|0.02363
11:07:21|0.02363
11:07:22|0.02363
11:07:23|0.02363
11:07:24|0.02366361
11:07:25|0.02366361
11:07:26|0.02368485
11:07:27|0.02368485
11:07:28|0.02368485
11:07:29|0.02368485
11:07:30|0.02368485
11:07:31|0.02368485
11:07:32|0.02366239
11:07:33|0.02366239
11:07:34|0.02366239
11:07:35|0.02366239
11:07:36|0.02366239
11:07:37|0.02369434
11:07:39|0.02369434
11:07:39|0.02369434
11:07:41|0.02369434
11:07:42|0.02369434
11:07:43|0.02369434
11:07:43|0.02369434
11:07:44|0.02369434
11:07:45|0.02369434
11:07:46|0.02369434
11:07:49|0.02369434
11:07:50|0.02369434
11:07:52|0.02369434
11:07:53|0.02369434
11:07:54|0.02369434
11:07:55|0.02369434
11:07:56|0.02369434
11:07:57|0.02369434
11:07:58|0.02369434
11:08:00|0.02366587
11:08:02|0.02366587
11:08:02|0.02366587
11:08:03|0.02366587
11:08:04|0.02366587
11:08:05|0.02366587
11:08:06|0.02366587
11:08:08|0.02366587
11:08:09|0.02366587
11:08:10|0.02366587
11:08:11|0.02366587
11:08:12|0.02366587
11:08:14|0.02366587
11:08:14|0.02366587
11:08:15|0.02366587
11:08:16|0.02366587
11:08:17|0.02366587
11:08:18|0.02366587
11:08:19|0.02366587
11:08:20|0.02366587
11:08:22|0.02366587
11:08:22|0.0236943
11:08:23|0.0236943
11:08:24|0.0236943
11:08:25|0.0236943
11:08:26|0.0236943
11:08:27|0.0236943
11:08:28|0.02369433
11:08:29|0.02369433
11:08:30|0.02369433
11:08:31|0.02369433
11:08:32|0.02369433
11:08:33|0.02369433
11:08:34|0.02369433
11:08:35|0.02369433
11:08:36|0.02369433
11:08:37|0.02369433
11:08:38|0.0236943
11:08:39|0.0236943
11:08:40|0.02367003
11:08:41|0.02367003
11:08:42|0.02367003
11:08:44|0.02367014
11:08:44|0.02367014
11:08:45|0.02367014
11:08:46|0.02369407
11:08:48|0.02369407
11:08:50|0.02369407
11:08:51|0.02369407
11:08:52|0.02369407
11:08:53|0.02369407
11:08:54|0.02369407
11:08:55|0.02369407
11:08:56|0.02369407
11:08:58|0.02369407
11:08:59|0.02369407
11:09:00|0.02369407
11:09:01|0.02369407
11:09:02|0.02369407
11:09:03|0.02369407
11:09:05|0.02369407
11:09:06|0.02367075
11:09:06|0.02369418
11:09:08|0.02369418
11:09:09|0.02369418
11:09:10|0.02369418
11:09:10|0.02369418
11:09:11|0.02369418
11:09:13|0.02369418
11:09:14|0.02369418
11:09:15|0.02369418
11:09:15|0.02369418
11:09:17|0.02367086
11:09:18|0.02367086
11:09:18|0.02367086
11:09:19|0.02369417
11:09:20|0.02369417
11:09:22|0.02369417
11:09:23|0.02367089
11:09:24|0.02367089
11:09:24|0.02367089
11:09:25|0.02367089
11:09:27|0.02367089
11:09:28|0.02367089
11:09:28|0.02369897
11:09:29|0.02369897
11:09:31|0.02369897
11:09:32|0.02369897
11:09:33|0.02369897
11:09:34|0.02369897
11:09:35|0.02369897
11:09:36|0.02369897
11:09:37|0.02369897
11:09:38|0.02369897
11:09:39|0.02369897
11:09:39|0.02369897
11:09:41|0.02369897
11:09:42|0.02369897
11:09:43|0.02370311
11:09:44|0.02370311
11:09:45|0.02370311
11:09:46|0.02370311
11:09:47|0.02370311
11:09:48|0.02370311
11:09:50|0.02370311
11:09:51|0.02370311
11:09:52|0.02370311
11:09:53|0.02370311
11:09:54|0.02370311
11:09:56|0.02370311
11:09:56|0.02370311
11:09:57|0.02370311
11:09:58|0.0237038
11:09:59|0.02370388
11:10:00|0.02370388
11:10:01|0.02370388
11:10:02|0.02370388
11:10:03|0.02370388
11:10:04|0.02370411
11:10:05|0.02370411
11:10:06|0.02370411
11:10:07|0.02370411
11:10:08|0.0237042
11:10:10|0.0237042
11:10:10|0.0237042
11:10:11|0.0237042
11:10:12|0.0237042
11:10:13|0.0237042
11:10:15|0.0237042
11:10:15|0.0237042
11:10:16|0.0237042
11:10:17|0.0237042
11:10:19|0.0237042
11:10:20|0.0237042
11:10:21|0.0237042
11:10:21|0.0237042
11:10:22|0.02370515
11:10:24|0.02370515
11:10:24|0.02370515
11:10:26|0.02370515
11:10:26|0.02370515
11:10:28|0.02370515
11:10:28|0.02370515
11:10:30|0.02370515
11:10:30|0.02370515
11:10:31|0.02370515
11:10:32|0.02370515
11:10:34|0.02370515
11:10:34|0.02370515
11:10:36|0.02370515
11:10:37|0.02370005
11:10:37|0.02370005
11:10:39|0.02370005
11:10:40|0.02370005
11:10:41|0.02370005
11:10:42|0.02370005
11:10:43|0.02370005
11:10:44|0.02370005
11:10:45|0.02370005
11:10:46|0.02370005
11:10:47|0.02370005
11:10:48|0.02372883
11:10:49|0.02372883
11:10:51|0.02372849
11:10:52|0.02372849
11:10:53|0.02369418
11:10:55|0.02369418
11:10:56|0.02369977
11:10:57|0.02369977
11:10:58|0.02369977
11:10:59|0.02369977
11:11:00|0.02369977
11:11:01|0.02369977
11:11:02|0.02369977
11:11:03|0.02369977
11:11:04|0.02369977
11:11:05|0.02369977
11:11:06|0.02369977
11:11:07|0.02369977
11:11:08|0.02369977
11:11:09|0.02369977
11:11:10|0.02369977
11:11:11|0.02369977
11:11:12|0.02369977
11:11:13|0.02369977
11:11:14|0.02369977
11:11:15|0.02369977
11:11:16|0.02369977
11:11:17|0.02369977
11:11:18|0.02369977
11:11:19|0.02369977
11:11:20|0.02369977
11:11:21|0.02369977
11:11:22|0.02369977
11:11:23|0.02369977
11:11:24|0.02369977
11:11:25|0.02369977
11:11:26|0.02369977
11:11:27|0.02370002
11:11:28|0.02370002
11:11:29|0.02370002
11:11:30|0.02370002
11:11:31|0.02370002
11:11:32|0.02370002
11:11:33|0.02370002
11:11:34|0.02369
11:11:35|0.02369
11:11:36|0.02369
11:11:37|0.02369
11:11:38|0.02369
11:11:39|0.02369
11:11:40|0.02369
11:11:41|0.02369
11:11:42|0.02369
11:11:43|0.02369
11:11:44|0.02369
11:11:45|0.02369
11:11:46|0.02369
11:11:47|0.02369
11:11:48|0.02369
11:11:49|0.02369
11:11:50|0.02369
11:11:52|0.02369
11:11:53|0.02369
11:11:55|0.02369
11:11:56|0.02369
11:11:57|0.02369
11:11:58|0.02369
11:11:59|0.02369
11:12:00|0.02369
11:12:01|0.02369
11:12:02|0.02369
11:12:03|0.02369
11:12:04|0.02369
11:12:05|0.02369
11:12:06|0.02369
11:12:07|0.02369
11:12:09|0.02369
11:12:10|0.02369
11:12:11|0.02369897
11:12:12|0.02369897
11:12:13|0.02371133
11:12:14|0.02371141
11:12:15|0.02371186
11:12:16|0.02371186
11:12:17|0.02371186
11:12:18|0.02371186
11:12:19|0.02371186
11:12:20|0.02371186
11:12:21|0.02371186
11:12:22|0.02371186
11:12:23|0.02371186
11:12:24|0.02371186
11:12:25|0.02373117
11:12:26|0.02373117
11:12:27|0.02373117
11:12:28|0.02373117
11:12:29|0.02373117
11:12:30|0.02373205
11:12:30|0.02373205
11:12:31|0.02373117
11:12:33|0.02373117
11:12:34|0.02373117
11:12:35|0.02373948
11:12:36|0.02373948
11:12:37|0.02376
11:12:38|0.02376
11:12:40|0.02374053
11:12:40|0.02374053
11:12:41|0.02374053
11:12:42|0.02374053
11:12:43|0.02374053
11:12:44|0.02374053
11:12:45|0.02374053
11:12:46|0.02374053
11:12:47|0.02374053
11:12:48|0.02374053
11:12:49|0.02376
11:12:50|0.02376
11:12:51|0.02376
11:12:53|0.02376
11:12:54|0.02376
11:12:56|0.02376
11:12:57|0.02376
11:12:58|0.02376
11:13:00|0.02376
11:13:01|0.02376
11:13:02|0.02376
11:13:04|0.02376
11:13:04|0.02376
11:13:05|0.02376
11:13:06|0.02376
11:13:07|0.02373944
11:13:08|0.02373117
11:13:10|0.02373117
11:13:11|0.02373117
11:13:12|0.02373117
11:13:13|0.02373117
11:13:14|0.02373117
11:13:15|0.02373117
11:13:16|0.02373117
11:13:17|0.02373117
11:13:18|0.02373117
11:13:18|0.02373117
11:13:20|0.02373117
11:13:21|0.02373117
11:13:22|0.02373117
11:13:22|0.02373117
11:13:24|0.02373117
11:13:25|0.02373117
11:13:26|0.02373117
11:13:27|0.02371727
11:13:28|0.02374625
11:13:29|0.02374625
11:13:30|0.02374625
11:13:31|0.02374625
11:13:32|0.02368874
11:13:33|0.02368427
11:13:34|0.02368427
11:13:35|0.02371347
11:13:36|0.02371347
11:13:37|0.02371347
11:13:38|0.02371347
11:13:39|0.02368428
11:13:40|0.02368428
11:13:41|0.02368428
11:13:42|0.02366587
11:13:43|0.02366587
11:13:44|0.02366587
11:13:45|0.02366587
11:13:46|0.02366587
11:13:47|0.02366587
11:13:48|0.02366587
11:13:49|0.02368427
11:13:50|0.02368427
11:13:52|0.02368427
11:13:52|0.02368427
11:13:53|0.02368427
11:13:55|0.02368427
11:13:56|0.02368427
11:13:58|0.02368427
11:13:58|0.02368427
11:14:00|0.02368427
11:14:01|0.02368427
11:14:02|0.02368427
11:14:03|0.02368427
11:14:03|0.02368427
11:14:05|0.02368427
11:14:06|0.02368427
11:14:06|0.02368427
11:14:08|0.02368427
11:14:09|0.02368428
11:14:10|0.02368428
11:14:12|0.0236843
11:14:12|0.0236843
11:14:14|0.0236843
11:14:15|0.0236843
11:14:16|0.0236843
11:14:17|0.02370942
11:14:18|0.02370942
11:14:19|0.02370942
11:14:20|0.02370942
11:14:21|0.02370942
11:14:22|0.02370942
11:14:23|0.02370942
11:14:24|0.02370638
11:14:25|0.02370638
11:14:26|0.02370638
11:14:27|0.02369999
11:14:28|0.02369999
11:14:29|0.02369999
11:14:30|0.02369999
11:14:31|0.02369999
11:14:32|0.02369999
11:14:33|0.02369999
11:14:35|0.02369999
11:14:36|0.02367669
11:14:37|0.02367167
11:14:38|0.02367167
11:14:38|0.02367167
11:14:40|0.02367167
11:14:41|0.02367167
11:14:43|0.02367167
11:14:43|0.02367167
11:14:44|0.02367167
11:14:45|0.02367167
11:14:46|0.02367167
11:14:47|0.02367167
11:14:48|0.02367167
11:14:49|0.02367167
11:14:50|0.02367167
11:14:51|0.02367167
11:14:52|0.02367167
11:14:54|0.02367167
11:14:56|0.02367167
11:14:56|0.02367167
11:14:58|0.02367208
11:14:59|0.02367208
11:15:00|0.02367208
11:15:01|0.02367208
11:15:02|0.02367208
11:15:02|0.02367208
11:15:04|0.02367208
11:15:05|0.02367208
11:15:06|0.02367208
11:15:07|0.02367201
11:15:08|0.02367201
11:15:09|0.02367201
11:15:10|0.02367201
11:15:11|0.02367201
11:15:12|0.02367201
11:15:13|0.02367201
11:15:15|0.02367201
11:15:16|0.02367201
11:15:16|0.02367201
11:15:17|0.02367201
11:15:18|0.02367201
11:15:20|0.02367201
11:15:20|0.02367231
11:15:21|0.02367231
11:15:23|0.02367231
11:15:23|0.02367231
11:15:24|0.02367231
11:15:26|0.02367231
11:15:27|0.02367231
11:15:28|0.02367231
11:15:29|0.02367231
11:15:30|0.02367231
11:15:31|0.02367231
11:15:32|0.02367231
11:15:33|0.02367231
11:15:34|0.02367231
11:15:35|0.02367231
11:15:36|0.02367231
11:15:37|0.02367231
11:15:38|0.02367231
11:15:40|0.02367231
11:15:40|0.02367201
11:15:41|0.02367201
11:15:42|0.02367201
11:15:43|0.02367201
11:15:44|0.02367201
11:15:45|0.02367201
11:15:46|0.02367201
11:15:47|0.02367201
11:15:48|0.02367201
11:15:49|0.02367201
11:15:50|0.02367201
11:15:51|0.02367201
11:15:52|0.02367201
11:15:53|0.02367201
11:15:55|0.02366587
11:15:57|0.02366587
11:15:58|0.02366587
11:15:59|0.02366587
11:16:00|0.02366587
11:16:01|0.02366587
11:16:02|0.02366587
11:16:03|0.02366587
11:16:04|0.02366587
11:16:06|0.02366587
11:16:07|0.023672
11:16:08|0.023672
11:16:09|0.023672
11:16:10|0.023672
11:16:11|0.023672
11:16:12|0.023672
11:16:13|0.023672
11:16:14|0.023672
11:16:15|0.02369952
11:16:16|0.02369952
11:16:17|0.02369952
11:16:18|0.02369952
11:16:19|0.02369952
11:16:20|0.02369952
11:16:21|0.02369952
11:16:22|0.02369952
11:16:23|0.02369952
11:16:24|0.02369952
11:16:25|0.0237
11:16:26|0.0237
11:16:27|0.0237
11:16:28|0.0237
11:16:29|0.0237
11:16:30|0.0237
11:16:31|0.0237
11:16:32|0.0237
11:16:33|0.0237
11:16:35|0.0237
11:16:36|0.0237
11:16:36|0.0237
11:16:38|0.0237
11:16:39|0.0237
11:16:40|0.0237
11:16:40|0.0237
11:16:41|0.0237
11:16:42|0.0237
11:16:44|0.02369999
11:16:45|0.02369999
11:16:46|0.02369999
11:16:47|0.02369999
11:16:48|0.02369999
11:16:49|0.02369999
11:16:50|0.02369999
11:16:51|0.02369999
11:16:52|0.02369999
11:16:53|0.02369999
11:16:54|0.02369999
11:16:55|0.02369999
11:16:57|0.02369951
11:16:57|0.02369951
11:16:59|0.02369951
11:17:00|0.02369951
11:17:01|0.02369951
11:17:01|0.02369951
11:17:03|0.02369951
11:17:04|0.02369951
11:17:05|0.02369951
11:17:07|0.02369951
11:17:07|0.02369951
11:17:08|0.02369951
11:17:09|0.02369951
11:17:10|0.02369951
11:17:11|0.02369951
11:17:12|0.02369951
11:17:13|0.02369951
11:17:14|0.02369951
11:17:15|0.02369951
11:17:16|0.02369951
11:17:17|0.02367
11:17:18|0.02367
11:17:19|0.02367
11:17:20|0.02367
11:17:22|0.02367
11:17:22|0.02367
11:17:24|0.02367
11:17:25|0.02367
11:17:26|0.02367
11:17:27|0.02367
11:17:27|0.02367
11:17:29|0.02369017
11:17:30|0.02366588
11:17:31|0.02366588
11:17:32|0.02366588
11:17:33|0.02366588
11:17:33|0.02366588
11:17:35|0.02366588
11:17:36|0.02366588
11:17:36|0.02366587
11:17:37|0.02366587
11:17:39|0.02366587
11:17:40|0.02366587
11:17:41|0.02366587
11:17:42|0.02366587
11:17:43|0.02366587
11:17:44|0.02366587
11:17:45|0.02366587
11:17:46|0.02366587
11:17:47|0.02366587
11:17:48|0.02366588
11:17:49|0.02366588
11:17:50|0.02366588
11:17:51|0.02366588
11:17:52|0.02366588
11:17:53|0.02366588
11:17:54|0.02366588
11:17:55|0.02366588
11:17:56|0.02366587
11:17:58|0.02366588
11:17:59|0.02366588
11:18:00|0.02366588
11:18:01|0.02366588
11:18:02|0.02366588
11:18:04|0.02366588
11:18:05|0.02366588
11:18:06|0.02366588
11:18:08|0.02366588
11:18:09|0.02366588
11:18:10|0.02366588
11:18:11|0.02366588
11:18:12|0.02366588
11:18:13|0.02366588
11:18:14|0.02366588
11:18:15|0.02366588
11:18:16|0.02366588
11:18:16|0.02366588
11:18:18|0.02366588
11:18:19|0.02366588
11:18:20|0.02366587
11:18:22|0.02369418
11:18:22|0.02369418
11:18:23|0.02369418
11:18:25|0.02369418
11:18:26|0.02369418
11:18:26|0.02369418
11:18:28|0.02369418
11:18:29|0.02369418
11:18:29|0.02369418
11:18:31|0.02369362
11:18:32|0.02369362
11:18:32|0.02369362
11:18:33|0.02369362
11:18:34|0.02369362
11:18:35|0.02369362
11:18:37|0.02369362
11:18:38|0.02369362
11:18:39|0.02369362
11:18:39|0.02366587
11:18:41|0.02366587
11:18:41|0.02366587
11:18:43|0.02366587
11:18:43|0.02366587
11:18:44|0.02366587
11:18:46|0.02366587
11:18:47|0.02366587
11:18:47|0.02366587
11:18:49|0.02366587
11:18:50|0.02366587
11:18:51|0.02366587
11:18:51|0.02366587
11:18:53|0.02366587
11:18:54|0.02365001
11:18:55|0.02365001
11:18:56|0.02365001
11:18:57|0.02365001
11:18:58|0.02365001
11:19:00|0.02365001
11:19:01|0.02365001
11:19:02|0.02365001
11:19:03|0.02365001
11:19:05|0.02365001
11:19:06|0.02365001
11:19:07|0.02367974
11:19:08|0.02367974
11:19:09|0.02365002
11:19:10|0.02365002
11:19:11|0.02365002
11:19:12|0.02365002
11:19:13|0.02365002
11:19:14|0.02365002
11:19:15|0.02365002
11:19:16|0.02365002
11:19:17|0.02365002
11:19:18|0.02365002
11:19:19|0.02365002
11:19:20|0.02365002
11:19:21|0.02365002
11:19:22|0.02365002
11:19:23|0.02365002
11:19:24|0.02365002
11:19:26|0.02365002
11:19:26|0.02365002
11:19:28|0.02365002
11:19:28|0.02365002
11:19:30|0.02365002
11:19:31|0.02365002
11:19:32|0.02365002
11:19:33|0.02365002
11:19:34|0.02365002
11:19:35|0.02365002
11:19:36|0.02365002
11:19:37|0.02365001
11:19:37|0.02365001
11:19:38|0.02365001
11:19:39|0.02365001
11:19:40|0.02365001
11:19:41|0.02365001
11:19:43|0.02365001
11:19:44|0.02365001
11:19:44|0.02365001
11:19:46|0.02365001
11:19:48|0.02365001
11:19:48|0.02365001
11:19:49|0.02365001
11:19:50|0.02365001
11:19:51|0.02365001
11:19:53|0.02365001
11:19:53|0.02365001
11:19:54|0.02365001
11:19:56|0.02365001
11:19:57|0.02365001
11:19:58|0.02365001
11:20:00|0.02365001
11:20:01|0.02365001
11:20:03|0.02365001
11:20:04|0.02365001
11:20:05|0.02365001
11:20:06|0.02365001
11:20:07|0.02365001
11:20:07|0.02365001
11:20:09|0.02365001
11:20:10|0.02365001
11:20:11|0.02365001
11:20:13|0.02365001
11:20:14|0.02365001
11:20:15|0.0236086
11:20:16|0.0236086
11:20:18|0.0236086
11:20:19|0.0236086
11:20:20|0.0236086
11:20:20|0.02361998
11:20:22|0.02361998
11:20:22|0.02361998
11:20:24|0.02361998
11:20:24|0.02361998
11:20:25|0.02361998
11:20:26|0.02361998
11:20:27|0.02361994
11:20:28|0.02361994
11:20:30|0.02361994
11:20:30|0.02361984
11:20:32|0.02361984
11:20:32|0.02361984
11:20:33|0.02361984
11:20:34|0.02361984
11:20:36|0.02361984
11:20:37|0.02361984
11:20:38|0.02361984
11:20:39|0.02361984
11:20:40|0.02361984
11:20:41|0.02361984
11:20:42|0.02361984
11:20:43|0.02360142
11:20:44|0.02360142
11:20:45|0.02360142
11:20:46|0.02360142
11:20:47|0.02360142
11:20:48|0.02361953
11:20:49|0.02361953
11:20:50|0.02361953
11:20:51|0.02361953
11:20:52|0.02361953
11:20:53|0.02361953
11:20:54|0.02361953
11:20:55|0.02361953
11:20:56|0.02361953
11:20:57|0.02361953
11:20:58|0.02361953
11:20:59|0.02361928
11:21:01|0.02361928
11:21:03|0.02361928
11:21:04|0.02361928
11:21:05|0.02361922
11:21:06|0.02361922
11:21:08|0.02361922
11:21:09|0.02361922
11:21:09|0.02361922
11:21:11|0.02361922
11:21:12|0.02361922
11:21:12|0.02361922
11:21:14|0.02361895
11:21:14|0.02360143
11:21:16|0.02360143
11:21:17|0.02360143
11:21:18|0.02360143
11:21:19|0.02360143
11:21:20|0.02360143
11:21:21|0.02360143
11:21:22|0.0236014
11:21:23|0.02360143
11:21:24|0.02360143
11:21:24|0.02360143
11:21:25|0.02360143
11:21:27|0.02360143
11:21:27|0.02360143
11:21:29|0.02360143
11:21:30|0.02360143
11:21:31|0.02360143
11:21:31|0.02360143
11:21:33|0.02360143
11:21:33|0.02360143
11:21:35|0.02360143
11:21:35|0.02361001
11:21:37|0.02361001
11:21:38|0.02361001
11:21:39|0.02361001
11:21:40|0.02361001
11:21:41|0.02361001
11:21:41|0.02361001
11:21:42|0.02361001
11:21:43|0.02361001
11:21:45|0.02361001
11:21:46|0.02361001
11:21:47|0.02361001
11:21:48|0.02361001
11:21:49|0.02362
11:21:49|0.02362
11:21:50|0.02362
11:21:52|0.02362
11:21:53|0.02362
11:21:54|0.02362
11:21:55|0.02362
11:21:56|0.02362
11:21:57|0.02362
11:21:57|0.02362
11:21:58|0.02362
11:22:00|0.02362
11:22:01|0.02362
11:22:03|0.02362
11:22:04|0.02362
11:22:06|0.02361001
11:22:07|0.02361001
11:22:08|0.02361001
11:22:10|0.02361667
11:22:11|0.02361667
11:22:11|0.02361667
11:22:13|0.02361667
11:22:13|0.02361667
11:22:14|0.02361667
11:22:16|0.02361927
11:22:17|0.02361927
11:22:17|0.02361928
11:22:19|0.02361928
11:22:20|0.02361927
11:22:21|0.02361927
11:22:21|0.02361927
11:22:22|0.02361927
11:22:24|0.02361927
11:22:25|0.02361927
11:22:26|0.02361927
11:22:27|0.02361927
11:22:28|0.02361927
11:22:29|0.02361927
11:22:30|0.02361927
11:22:31|0.02361927
11:22:32|0.02362
11:22:33|0.02362
11:22:34|0.02362
11:22:35|0.02362
11:22:36|0.02362
11:22:37|0.02362
11:22:39|0.02362
11:22:40|0.02361001
11:22:41|0.02361001
11:22:41|0.02361001
11:22:43|0.02361001
11:22:44|0.02361001
11:22:45|0.02362
11:22:46|0.02362
11:22:46|0.02362
11:22:48|0.02362
11:22:49|0.02362
11:22:50|0.02362
11:22:51|0.02362
11:22:51|0.02362
11:22:53|0.02362
11:22:53|0.02362
11:22:54|0.02361005
11:22:56|0.02361005
11:22:57|0.02361005
11:22:58|0.02361005
11:22:59|0.02361005
11:23:00|0.02361005
11:23:00|0.02361001
11:23:03|0.02361001
11:23:03|0.02361001
11:23:05|0.02361001
11:23:06|0.02361001
11:23:07|0.02361001
11:23:08|0.02361001
11:23:09|0.02361001
11:23:09|0.02361001
11:23:11|0.02361001
11:23:12|0.02361001
11:23:13|0.02361001
11:23:14|0.02361001
11:23:15|0.02360681
11:23:16|0.02360681
11:23:17|0.02361004
11:23:18|0.02360644
11:23:20|0.02361004
11:23:21|0.02361001
11:23:22|0.02361001
11:23:23|0.02361001
11:23:24|0.02361001
11:23:25|0.02361001
11:23:26|0.02361001
11:23:27|0.02361001
11:23:28|0.02361001
11:23:29|0.0236
11:23:30|0.0236
11:23:31|0.02361005
11:23:32|0.02361005
11:23:33|0.02361005
11:23:34|0.02361999
11:23:35|0.02361999
11:23:36|0.02361999
11:23:37|0.02361999
11:23:38|0.02361999
11:23:39|0.02361999
11:23:40|0.02361999
11:23:41|0.02361999
11:23:42|0.02361999
11:23:43|0.02361997
11:23:44|0.02361997
11:23:45|0.02361997
11:23:46|0.02361997
11:23:47|0.02361997
11:23:48|0.02361997
11:23:49|0.02361997
11:23:50|0.02361997
11:23:51|0.02361997
11:23:52|0.02361997
11:23:53|0.02361997
11:23:54|0.02361997
11:23:55|0.02361997
11:23:56|0.02361997
11:23:57|0.02361997
11:23:58|0.02361997
11:23:59|0.02361997
11:24:00|0.02361997
11:24:01|0.02361997
11:24:02|0.02361997
11:24:04|0.02361997
11:24:04|0.02361997
11:24:06|0.02361999
11:24:07|0.02361999
11:24:08|0.02361999
11:24:09|0.02361999
11:24:11|0.02361999
11:24:13|0.02361999
11:24:13|0.02361999
11:24:14|0.02360002
11:24:15|0.02360002
11:24:16|0.02360002
11:24:17|0.02360002
11:24:18|0.02360002
11:24:19|0.02360002
11:24:20|0.02360002
11:24:21|0.02360002
11:24:22|0.02361999
11:24:23|0.02361999
11:24:24|0.02361999
11:24:25|0.02361999
11:24:26|0.02361999
11:24:27|0.02361999
11:24:28|0.02361999
11:24:30|0.02361999
11:24:30|0.02361999
11:24:31|0.02361999
11:24:33|0.02361999
11:24:33|0.02361999
11:24:35|0.02361999
11:24:36|0.02361999
11:24:36|0.02362
11:24:37|0.02362
11:24:39|0.02362
11:24:39|0.02362
11:24:40|0.02362
11:24:41|0.02362
11:24:43|0.02362
11:24:44|0.02362
11:24:44|0.02362
11:24:45|0.02362
11:24:47|0.02362
11:24:48|0.02362
11:24:49|0.02362
11:24:50|0.02362
11:24:50|0.02362
11:24:51|0.02362
11:24:52|0.02362
11:24:54|0.02362
11:24:55|0.02362
11:24:55|0.02362
11:24:56|0.02362
11:24:57|0.02362
11:24:59|0.02362
11:25:00|0.02362
11:25:01|0.02362
11:25:02|0.02362
11:25:03|0.02362
11:25:04|0.02362
11:25:06|0.02362
11:25:07|0.02362
11:25:09|0.02362
11:25:10|0.02362
11:25:10|0.02360001
11:25:12|0.02360001
11:25:13|0.02360001
11:25:14|0.02360001
11:25:16|0.02360001
11:25:17|0.02360001
11:25:18|0.02360001
11:25:19|0.02360001
11:25:20|0.02360001
11:25:21|0.02360001
11:25:21|0.02360001
11:25:22|0.02360001
11:25:23|0.02360001
11:25:25|0.02360001
11:25:25|0.02360001
11:25:27|0.02360001
11:25:27|0.02362
11:25:28|0.02362
11:25:29|0.02362
11:25:30|0.02362
11:25:31|0.02362
11:25:33|0.02362
11:25:34|0.02362
11:25:35|0.02362
11:25:36|0.02362
11:25:37|0.02362
11:25:38|0.02362
11:25:39|0.02362
11:25:40|0.02362
11:25:41|0.02362
11:25:42|0.02362
11:25:43|0.02362
11:25:45|0.02362
11:25:45|0.02362
11:25:46|0.02362
11:25:48|0.02362
11:25:48|0.02362
11:25:50|0.02362
11:25:51|0.02362
11:25:52|0.02362
11:25:52|0.02362
11:25:54|0.02362
11:25:54|0.02362
11:25:56|0.02362
11:25:56|0.02362
11:25:57|0.02362
11:25:59|0.02362
11:25:59|0.02360628
11:26:00|0.02360628
11:26:02|0.02360628
11:26:03|0.02360628
11:26:03|0.02360628
11:26:05|0.02360628
11:26:07|0.02360628
11:26:08|0.02360628
11:26:10|0.02360628
11:26:10|0.02360628
11:26:12|0.02360628
11:26:12|0.02360628
11:26:14|0.02360628
11:26:15|0.02360628
11:26:16|0.02360628
11:26:17|0.02360628
11:26:18|0.02360628
11:26:19|0.02360628
11:26:21|0.02360628
11:26:21|0.02361982
11:26:22|0.02361982
11:26:23|0.02361982
11:26:24|0.02361982
11:26:26|0.02361982
11:26:27|0.02361982
11:26:28|0.02361982
11:26:29|0.02361982
11:26:30|0.02361982
11:26:31|0.02361982
11:26:32|0.02361982
11:26:33|0.02361982
11:26:34|0.02361982
11:26:35|0.02361982
11:26:36|0.02360002
11:26:37|0.02360002
11:26:38|0.02360002
11:26:39|0.02360002
11:26:40|0.02360002
11:26:41|0.02360002
11:26:42|0.02360002
11:26:43|0.02360002
11:26:44|0.02360002
11:26:45|0.02360002
11:26:46|0.02360002
11:26:47|0.02360002
11:26:48|0.02360002
11:26:49|0.02360002
11:26:50|0.02360002
11:26:51|0.02360002
11:26:52|0.02360004
11:26:53|0.02360004
11:26:54|0.02360004
11:26:55|0.02360004
11:26:56|0.02360004
11:26:57|0.02360004
11:26:58|0.02360004
11:26:59|0.02360004
11:27:00|0.02360004
11:27:01|0.02360004
11:27:02|0.02360004
11:27:03|0.02360004
11:27:04|0.02360004
11:27:05|0.02360004
11:27:06|0.02360004
11:27:07|0.02360004
11:27:09|0.02360004
11:27:10|0.02360004
11:27:11|0.02360004
11:27:11|0.02360004
11:27:12|0.02360004
11:27:14|0.02360004
11:27:15|0.02360004
11:27:16|0.02360004
11:27:17|0.02360004
11:27:19|0.02360004
11:27:20|0.02360141
11:27:20|0.02360141
11:27:22|0.02360141
11:27:22|0.02360141
11:27:24|0.02360141
11:27:24|0.02360141
11:27:26|0.02360141
11:27:27|0.02360141
11:27:28|0.02360141
11:27:29|0.02360141
11:27:29|0.02360141
11:27:31|0.02360141
11:27:31|0.02360141
11:27:33|0.02360141
11:27:33|0.02358896
11:27:35|0.02358139
11:27:36|0.02358139
11:27:37|0.02358139
11:27:38|0.02358139
11:27:39|0.02358139
11:27:40|0.02358139
11:27:41|0.02358139
11:27:42|0.02358139
11:27:43|0.02358139
11:27:44|0.02358139
11:27:45|0.02358139
11:27:46|0.02358775
11:27:47|0.02358775
11:27:48|0.02358775
11:27:49|0.02358775
11:27:50|0.02362124
11:27:51|0.02363349
11:27:52|0.02363349
11:27:53|0.02363349
11:27:54|0.02363349
11:27:55|0.02363349
11:27:56|0.02363349
11:27:57|0.02363349
11:27:58|0.0236335
11:27:59|0.0236335
11:28:00|0.0236335
11:28:01|0.0236335
11:28:02|0.0236335
11:28:03|0.0236335
11:28:04|0.0236335
11:28:05|0.0236335
11:28:06|0.0236335
11:28:08|0.0236335
11:28:09|0.0236335
11:28:10|0.0236335
11:28:11|0.0236335
11:28:12|0.0236335
11:28:13|0.0236335
11:28:15|0.0236335
11:28:15|0.0236335
11:28:17|0.0236335
11:28:18|0.0236335
11:28:19|0.0236335
11:28:20|0.0236335
11:28:21|0.02360001
11:28:22|0.02360001
11:28:23|0.02360001
11:28:24|0.02360001
11:28:25|0.02360001
11:28:26|0.02360001
11:28:27|0.02358776
11:28:28|0.02358776
11:28:29|0.02358776
11:28:30|0.02358776
11:28:31|0.02358776
11:28:32|0.02358776
11:28:33|0.02358776
11:28:34|0.02358776
11:28:35|0.02359634
11:28:36|0.02359634
11:28:37|0.02359634
11:28:38|0.02361601
11:28:39|0.02361601
11:28:40|0.02361601
11:28:41|0.02361601
11:28:42|0.02361601
11:28:43|0.02354
11:28:44|0.02354
11:28:45|0.02353999
11:28:46|0.02353999
11:28:47|0.02353999
11:28:48|0.02354
11:28:49|0.02353999
11:28:50|0.02353999
11:28:51|0.02354
11:28:52|0.02354
11:28:53|0.02354
11:28:54|0.02354
11:28:55|0.02354
11:28:56|0.02354
11:28:57|0.02354
11:28:58|0.02353282
11:28:59|0.02353282
11:29:00|0.02353282
11:29:01|0.02353282
11:29:02|0.02353282
11:29:03|0.02353282
11:29:04|0.02353282
11:29:05|0.02354
11:29:06|0.02354
11:29:07|0.02354
11:29:09|0.02355807
11:29:10|0.02355807
11:29:12|0.02355807
11:29:13|0.02355807
11:29:14|0.02355807
11:29:15|0.02356979
11:29:16|0.02356979
11:29:17|0.02356979
11:29:18|0.02356979
11:29:19|0.02356979
11:29:20|0.0235829
11:29:21|0.0235829
11:29:22|0.0235829
11:29:23|0.02357946
11:29:24|0.02357946
11:29:25|0.02357946
11:29:26|0.02357946
11:29:27|0.02357946
11:29:28|0.02357946
11:29:29|0.02357946
11:29:30|0.02357946
11:29:31|0.02357946
11:29:32|0.02357939
11:29:33|0.02357939
11:29:34|0.02357939
11:29:35|0.02357361
11:29:36|0.02357361
11:29:37|0.02357361
11:29:38|0.02357361
11:29:39|0.02357514
11:29:40|0.02357514
11:29:41|0.02357514
11:29:42|0.02357514
11:29:43|0.02358027
11:29:44|0.02358027
11:29:45|0.02358027
11:29:46|0.02358027
11:29:47|0.02358027
11:29:48|0.02358027
11:29:49|0.02358027
11:29:50|0.02358027
11:29:51|0.02358027
11:29:52|0.02358027
11:29:53|0.02358027
11:29:54|0.02358027
11:29:55|0.02355683
11:29:56|0.02355683
11:29:57|0.02355683
11:29:58|0.02355683
11:29:59|0.02355683
11:30:00|0.02355683
11:30:01|0.02355683
11:30:02|0.02355683
11:30:03|0.02355683
11:30:04|0.02354038
11:30:05|0.02354038
11:30:06|0.02354038
11:30:07|0.02354296
11:30:08|0.02354296
11:30:10|0.02354296
11:30:11|0.02354296
11:30:12|0.02354296
11:30:14|0.02354296
11:30:15|0.02354296
11:30:16|0.02354296
11:30:18|0.02354296
11:30:19|0.02354296
11:30:20|0.02354296
11:30:21|0.02354296
11:30:22|0.02354296
11:30:23|0.02354296
11:30:24|0.02354296
11:30:25|0.02354296
11:30:26|0.02354296
11:30:27|0.02354296
11:30:28|0.02354296
11:30:29|0.02354296
11:30:30|0.02354296
11:30:31|0.02354296
11:30:32|0.02354296
11:30:33|0.02354296
11:30:34|0.02354296
11:30:35|0.023545
11:30:36|0.023584
11:30:37|0.02358401
11:30:38|0.02358401
11:30:39|0.02358401
11:30:40|0.02358401
11:30:41|0.02358401
11:30:42|0.02358401
11:30:44|0.02358401
11:30:45|0.02358401
11:30:46|0.02358401
11:30:46|0.02358401
11:30:47|0.02358401
11:30:49|0.02358401
11:30:50|0.02358401
11:30:50|0.02358401
11:30:52|0.02358401
11:30:53|0.02358401
11:30:54|0.02358401
11:30:55|0.02358401
11:30:56|0.02358401
11:30:58|0.02358401
11:30:59|0.02358401
11:30:59|0.02358401
11:31:01|0.02358401
11:31:02|0.02358401
11:31:03|0.02358401
11:31:04|0.02358401
11:31:05|0.02358401
11:31:06|0.02358401
11:31:07|0.02358401
11:31:08|0.02358401
11:31:10|0.02358845
11:31:11|0.02358845
11:31:13|0.02358845
11:31:14|0.02358845
11:31:16|0.02358845
11:31:17|0.02358845
11:31:18|0.02358845
11:31:19|0.023584
11:31:20|0.023584
11:31:21|0.023584
11:31:22|0.023584
11:31:23|0.023584
11:31:24|0.023584
11:31:25|0.023584
11:31:26|0.023584
11:31:27|0.023584
11:31:28|0.02358126
11:31:29|0.02358126
11:31:30|0.02358126
11:31:31|0.02358126
11:31:32|0.02358126
11:31:33|0.02358126
11:31:34|0.02358126
11:31:35|0.02358126
11:31:36|0.02358126
11:31:37|0.02358248
11:31:38|0.02358248
11:31:39|0.02358248
11:31:40|0.02358248
11:31:41|0.02358248
11:31:42|0.02358248
11:31:43|0.02358248
11:31:44|0.02358248
11:31:45|0.02358248
11:31:46|0.02358248
11:31:47|0.02358248
11:31:48|0.02358248
11:31:49|0.02358248
11:31:50|0.02358248
11:31:51|0.02356469
11:31:52|0.02356469
11:31:53|0.02356469
11:31:54|0.02356469
11:31:55|0.02358295
11:31:56|0.02358295
11:31:57|0.02358295
11:31:59|0.023584
11:32:00|0.023584
11:32:00|0.023584
11:32:02|0.023584
11:32:03|0.023584
11:32:04|0.023584
11:32:05|0.023584
11:32:06|0.023584
11:32:07|0.02358896
11:32:08|0.02358896
11:32:09|0.02358896
11:32:10|0.02358896
11:32:11|0.02358896
11:32:12|0.02358896
11:32:14|0.02360518
11:32:15|0.02360518
11:32:16|0.02362252
11:32:18|0.02362252
11:32:19|0.02362252
11:32:21|0.02362252
11:32:21|0.02362252
11:32:22|0.02362252
11:32:23|0.02362252
11:32:24|0.02362252
11:32:25|0.02362252
11:32:26|0.02362252
11:32:27|0.02362252
11:32:28|0.02362252
11:32:29|0.02362252
11:32:30|0.02362252
11:32:31|0.02362252
11:32:32|0.02362252
11:32:33|0.02362252
11:32:34|0.0236265
11:32:35|0.0236265
11:32:36|0.0236265
11:32:37|0.02363333
11:32:38|0.02363333
11:32:39|0.02363333
11:32:40|0.02363333
11:32:41|0.02363333
11:32:42|0.02363333
11:32:43|0.02363333
11:32:44|0.02363333
11:32:45|0.02363333
11:32:46|0.02363333
11:32:47|0.02363333
11:32:48|0.02363333
11:32:49|0.02362254
11:32:50|0.02362254
11:32:51|0.02362254
11:32:52|0.02362254
11:32:53|0.02362254
11:32:55|0.02362252
11:32:56|0.02362252
11:32:57|0.02362252
11:32:58|0.02362254
11:32:58|0.02362254
11:33:00|0.02362254
11:33:01|0.02362252
11:33:02|0.0236335
11:33:03|0.0236335
11:33:04|0.0236335
11:33:05|0.0236335
11:33:06|0.0236335
11:33:07|0.0236335
11:33:08|0.0236335
11:33:09|0.0236335
11:33:10|0.0236335
11:33:11|0.0236335
11:33:13|0.0236335
11:33:14|0.0236335
11:33:15|0.0236335
11:33:17|0.0236335
11:33:18|0.0236335
11:33:19|0.0236335
11:33:20|0.0236335
11:33:21|0.0236335
11:33:22|0.0236335
11:33:23|0.0236335
11:33:24|0.02363656
11:33:25|0.02363656
11:33:26|0.02363656
11:33:28|0.02363656
11:33:28|0.02363656
11:33:29|0.02363656
11:33:30|0.02363656
11:33:31|0.02363656
11:33:32|0.02363656
11:33:33|0.02365075
11:33:34|0.02365075
11:33:35|0.02365075
11:33:36|0.02365075
11:33:38|0.02365075
11:33:39|0.02365075
11:33:40|0.02365075
11:33:41|0.02365075
11:33:42|0.02365075
11:33:43|0.02365075
11:33:44|0.02365075
11:33:45|0.02365999
11:33:46|0.02365999
11:33:47|0.02365999
11:33:48|0.02365999
11:33:48|0.02365999
11:33:50|0.02365999
11:33:51|0.02365999
11:33:52|0.02365999
11:33:53|0.02365999
11:33:54|0.02365999
11:33:55|0.02364304
11:33:56|0.02364304
11:33:57|0.02364285
11:33:58|0.02365074
11:33:59|0.02365074
11:34:00|0.02365074
11:34:01|0.02365074
11:34:02|0.02365074
11:34:02|0.02364038
11:34:04|0.02364038
11:34:05|0.02364038
11:34:06|0.02364038
11:34:07|0.02364038
11:34:07|0.02364038
11:34:09|0.02364038
11:34:09|0.02364038
11:34:11|0.02364038
11:34:11|0.02364038
11:34:14|0.02364038
11:34:15|0.02364038
11:34:16|0.02364038
11:34:18|0.02364038
11:34:19|0.02364038
11:34:20|0.02364038
11:34:21|0.02364038
11:34:23|0.02364038
11:34:23|0.02364038
11:34:25|0.02364038
11:34:25|0.02364008
11:34:27|0.02364008
11:34:28|0.02364008
11:34:30|0.02364008
11:34:31|0.02364008
11:34:32|0.02364008
11:34:33|0.02364008
11:34:33|0.02364008
11:34:35|0.02364008
11:34:35|0.02364008
11:34:36|0.02364008
11:34:38|0.02364008
11:34:39|0.02364008
11:34:40|0.02364008
11:34:40|0.02364008
11:34:42|0.02364008
11:34:42|0.02364008
11:34:43|0.02364008
11:34:45|0.02364008
11:34:45|0.02364008
11:34:47|0.02364008
11:34:47|0.02364038
11:34:49|0.02364038
11:34:49|0.02364038
11:34:50|0.02363165
11:34:51|0.02363165
11:34:52|0.02363165
11:34:53|0.02363165
11:34:55|0.02363165
11:34:56|0.02363165
11:34:56|0.02363165
11:34:58|0.02363165
11:34:59|0.02361
11:35:00|0.02360939
11:35:00|0.02360939
11:35:01|0.02360757
11:35:03|0.02360757
11:35:03|0.02360757
11:35:05|0.02360757
11:35:05|0.02360757
11:35:06|0.02360757
11:35:08|0.02360172
11:35:08|0.02360172
11:35:10|0.02360172
11:35:11|0.02360172
11:35:12|0.02361189
11:35:12|0.02361189
11:35:14|0.02361171
11:35:16|0.02360757
11:35:17|0.02360037
11:35:19|0.02360037
11:35:20|0.02360037
11:35:21|0.02360037
11:35:22|0.02360037
11:35:23|0.02360037
11:35:24|0.02359292
11:35:25|0.02359292
11:35:26|0.02359292
11:35:27|0.0235774
11:35:28|0.0235774
11:35:29|0.0235774
11:35:30|0.02358477
11:35:31|0.02358477
11:35:32|0.02360032
11:35:33|0.02360032
11:35:34|0.02360032
11:35:35|0.02360032
11:35:36|0.02360032
11:35:37|0.02360032
11:35:38|0.02360032
11:35:39|0.02360032
11:35:40|0.02360032
11:35:41|0.02360032
11:35:42|0.02360032
11:35:43|0.02360032
11:35:44|0.02360032
11:35:45|0.02360032
11:35:46|0.02360789
11:35:47|0.02360789
11:35:48|0.02360789
11:35:49|0.02360789
11:35:50|0.02360789
11:35:51|0.02360258
11:35:52|0.02360258
11:35:53|0.02362667
11:35:54|0.02362667
11:35:55|0.02362667
11:35:56|0.02362667
11:35:57|0.02362667
11:35:58|0.02362667
11:35:59|0.02362667
11:36:00|0.02362667
11:36:01|0.02362667
11:36:02|0.02363016
11:36:03|0.02363016
11:36:04|0.02363016
11:36:05|0.02363016
11:36:06|0.0236233
11:36:07|0.0236233
11:36:08|0.0236233
11:36:09|0.02360633
11:36:10|0.02360633
11:36:11|0.02360633
11:36:12|0.02360633
11:36:13|0.02360633
11:36:14|0.02360633
11:36:15|0.02360633
11:36:16|0.02360633
11:36:18|0.0236242
11:36:19|0.0236242
11:36:21|0.0236242
11:36:22|0.0236242
11:36:23|0.0236242
11:36:24|0.02362419
11:36:24|0.02362419
11:36:26|0.02362419
11:36:27|0.02362419
11:36:27|0.02362419
11:36:28|0.02362419
11:36:30|0.02358477
11:36:31|0.02358477
11:36:33|0.02358477
11:36:34|0.02358477
11:36:35|0.02358477
11:36:36|0.02358477
11:36:37|0.02358477
11:36:37|0.02358477
11:36:39|0.02358477
11:36:40|0.02358477
11:36:41|0.02358477
11:36:42|0.02358477
11:36:43|0.02358477
11:36:44|0.02358477
11:36:44|0.02358477
11:36:46|0.02358477
11:36:47|0.02358477
11:36:48|0.02358477
11:36:49|0.02357999
11:36:49|0.02357915
11:36:51|0.02358
11:36:52|0.02358
11:36:53|0.02358
11:36:54|0.02358
11:36:55|0.02358
11:36:55|0.02358
11:36:56|0.02358
11:36:57|0.02358
11:36:58|0.02358
11:37:00|0.02358
11:37:00|0.02358
11:37:02|0.02358
11:37:02|0.02358
11:37:04|0.02358
11:37:04|0.02358
11:37:06|0.02358
11:37:07|0.02358
11:37:07|0.02358
11:37:08|0.02358
11:37:09|0.02358
11:37:11|0.02358
11:37:11|0.02358
11:37:13|0.02358
11:37:13|0.02358
11:37:15|0.02358
11:37:15|0.02358
11:37:17|0.02358
11:37:18|0.02358
11:37:20|0.02358
11:37:21|0.02358
11:37:22|0.02358
11:37:24|0.02358
11:37:25|0.02358
11:37:26|0.02358
11:37:27|0.02358
11:37:28|0.02358
11:37:29|0.02361998
11:37:30|0.02361997
11:37:32|0.02361997
11:37:33|0.02361997
11:37:34|0.02361997
11:37:35|0.02361997
11:37:36|0.02361997
11:37:37|0.02361997
11:37:38|0.02361997
11:37:39|0.02361997
11:37:40|0.02361997
11:37:41|0.02361997
11:37:41|0.02361997
11:37:43|0.02361997
11:37:44|0.02361997
11:37:44|0.02361997
11:37:46|0.02361997
11:37:47|0.02361997
11:37:47|0.02361997
11:37:49|0.02361997
11:37:50|0.02361997
11:37:50|0.02362202
11:37:52|0.02361997
11:37:53|0.02361997
11:37:54|0.02361997
11:37:55|0.02361997
11:37:56|0.02361997
11:37:56|0.02361997
11:37:57|0.02361997
11:37:59|0.02361997
11:38:00|0.02361997
11:38:01|0.02361832
11:38:02|0.02361792
11:38:04|0.02361792
11:38:05|0.02361792
11:38:05|0.0236063
11:38:07|0.02357999
11:38:08|0.02357999
11:38:08|0.02357999
11:38:10|0.02357999
11:38:10|0.02357999
11:38:12|0.02357999
11:38:13|0.02357999
11:38:13|0.02357999
11:38:14|0.02357999
11:38:16|0.02357999
11:38:17|0.02357999
11:38:19|0.02357999
11:38:20|0.0235673
11:38:21|0.0235673
11:38:22|0.0235673
11:38:23|0.0235673
11:38:24|0.0235673
11:38:25|0.0235673
11:38:26|0.0235673
11:38:27|0.0235673
11:38:28|0.0235673
11:38:29|0.0235673
11:38:31|0.0235673
11:38:32|0.0235673
11:38:33|0.0235673
11:38:33|0.02356762
11:38:35|0.02356762
11:38:36|0.02356762
11:38:37|0.02356762
11:38:37|0.02356729
11:38:39|0.02356729
11:38:40|0.02356729
11:38:41|0.02356729
11:38:42|0.02356729
11:38:43|0.023578
11:38:44|0.023578
11:38:45|0.023578
11:38:46|0.023578
11:38:47|0.02356183
11:38:48|0.02356183
11:38:49|0.02356183
11:38:50|0.02356183
11:38:51|0.02356183
11:38:52|0.02356183
11:38:53|0.02356183
11:38:54|0.02356183
11:38:55|0.02358155
11:38:56|0.02358155
11:38:57|0.02358155
11:38:58|0.02358155
11:38:59|0.02358155
11:39:00|0.02358155
11:39:01|0.02358155
11:39:02|0.02358155
11:39:03|0.02358155
11:39:04|0.02358155
11:39:05|0.02358155
11:39:06|0.02358155
11:39:07|0.02358155
11:39:09|0.02358835
11:39:09|0.02358835
11:39:11|0.02358835
11:39:12|0.02358835
11:39:13|0.02358835
11:39:13|0.02358835
11:39:15|0.02358835
11:39:16|0.02358835
11:39:17|0.02358835
11:39:18|0.02358835
11:39:20|0.02358835
11:39:21|0.02358835
11:39:22|0.02358835
11:39:23|0.02358835
11:39:25|0.02356962
11:39:26|0.02356962
11:39:27|0.02356962
11:39:28|0.02356962
11:39:29|0.02356962
11:39:30|0.02356962
11:39:31|0.02355915
11:39:32|0.02354901
11:39:33|0.02354901
11:39:34|0.02354901
11:39:35|0.02354901
11:39:36|0.02354901
11:39:38|0.02354901
11:39:39|0.02354901
11:39:39|0.02354901
11:39:41|0.02356576
11:39:42|0.02356576
11:39:42|0.02356576
11:39:44|0.02356576
11:39:45|0.02356576
11:39:46|0.02356576
11:39:47|0.02356576
11:39:48|0.02356576
11:39:49|0.02356379
11:39:50|0.02356379
11:39:51|0.02354404
11:39:52|0.02354404
11:39:53|0.02354404
11:39:54|0.02354404
11:39:55|0.02354404
11:39:56|0.02354404
11:39:57|0.02354404
11:39:58|0.02354404
11:39:59|0.02354404
11:40:00|0.02354404
11:40:01|0.02354404
11:40:02|0.02354404
11:40:03|0.02354404
11:40:04|0.02354404
11:40:05|0.02354404
11:40:06|0.02354404
11:40:07|0.02354404
11:40:09|0.02354404
11:40:10|0.02354404
11:40:11|0.02354404
11:40:11|0.02354404
11:40:14|0.02354404
11:40:15|0.02354404
11:40:16|0.02354404
11:40:17|0.02354404
11:40:18|0.02354404
11:40:19|0.02354
11:40:20|0.02354
11:40:22|0.02354
11:40:24|0.02354
11:40:25|0.02353
11:40:27|0.02353
11:40:27|0.02353
11:40:28|0.02353
11:40:29|0.02353
11:40:30|0.02353
11:40:31|0.02353
11:40:32|0.02353
11:40:33|0.02353
11:40:34|0.02353
11:40:35|0.02353
11:40:36|0.02352817
11:40:37|0.0235289
11:40:38|0.02354904
11:40:39|0.02354904
11:40:40|0.02354904
11:40:41|0.02354904
11:40:42|0.023525
11:40:43|0.023525
11:40:44|0.023525
11:40:45|0.0235216
11:40:46|0.0235216
11:40:48|0.02351887
11:40:49|0.02351887
11:40:50|0.02351887
11:40:51|0.02351887
11:40:52|0.02351887
11:40:53|0.02351888
11:40:53|0.02351888
11:40:55|0.02351888
11:40:56|0.02351889
11:40:57|0.02351889
11:40:58|0.0235189
11:40:59|0.0235189
11:41:00|0.02351886
11:41:01|0.02351886
11:41:02|0.02351886
11:41:02|0.02351886
11:41:04|0.02352
11:41:05|0.02352
11:41:06|0.02351886
11:41:07|0.02351886
11:41:08|0.02351887
11:41:09|0.02351887
11:41:10|0.02351886
11:41:11|0.02351886
11:41:11|0.02351886
11:41:13|0.02351886
11:41:14|0.02351886
11:41:15|0.02351886
11:41:16|0.02352
11:41:17|0.02351886
11:41:18|0.02352
11:41:18|0.02352
11:41:21|0.02352
11:41:22|0.02352
11:41:24|0.02352
11:41:25|0.02352002
11:41:26|0.02352002
11:41:27|0.02352002
11:41:28|0.02352005
11:41:29|0.02352005
11:41:30|0.02352005
11:41:31|0.02352005
11:41:32|0.02352005
11:41:33|0.02352005
11:41:34|0.02352005
11:41:35|0.02352005
11:41:37|0.02351886
11:41:37|0.02351886
11:41:38|0.02351886
11:41:39|0.02351886
11:41:40|0.02351886
11:41:41|0.02351886
11:41:42|0.02351886
11:41:43|0.0235358
11:41:44|0.0235358
11:41:45|0.0235358
11:41:46|0.0235358
11:41:47|0.0235358
11:41:48|0.02354
11:41:49|0.02354
11:41:50|0.02353142
11:41:51|0.02352005
11:41:52|0.02352564
11:41:53|0.02352039
11:41:54|0.02352039
11:41:55|0.02352041
11:41:56|0.02352041
11:41:57|0.02352042
11:41:58|0.02352042
11:41:59|0.02352042
11:42:00|0.0235203
11:42:01|0.02352001
11:42:02|0.02352001
11:42:03|0.02352001
11:42:04|0.02352001
11:42:05|0.02352001
11:42:06|0.02352001
11:42:07|0.0235203
11:42:08|0.0235203
11:42:09|0.0235203
11:42:10|0.0235203
11:42:11|0.02353001
11:42:12|0.02353001
11:42:13|0.02353001
11:42:14|0.02354394
11:42:15|0.02354394
11:42:16|0.02354394
11:42:17|0.02354394
11:42:18|0.02354394
11:42:19|0.02354394
11:42:20|0.02355
11:42:22|0.02355551
11:42:24|0.02354604
11:42:25|0.02353046
11:42:26|0.02353046
11:42:27|0.02353027
11:42:28|0.02353027
11:42:29|0.02353144
11:42:30|0.02353066
11:42:31|0.02353066
11:42:32|0.02353066
11:42:33|0.02353066
11:42:33|0.02353066
11:42:35|0.02353066
11:42:37|0.02353066
11:42:37|0.02353066
11:42:39|0.02353066
11:42:40|0.02353066
11:42:41|0.02353066
11:42:42|0.02353066
11:42:43|0.02353066
11:42:44|0.02353066
11:42:45|0.02353066
11:42:45|0.02354515
11:42:47|0.02353066
11:42:48|0.02353066
11:42:49|0.02353066
11:42:50|0.02353066
11:42:51|0.02353066
11:42:52|0.02352039
11:42:53|0.02352039
11:42:54|0.0235204
11:42:55|0.0235204
11:42:56|0.0235203
11:42:57|0.02352031
11:42:58|0.02352031
11:42:58|0.0235203
11:43:00|0.0235203
11:43:01|0.02352033
11:43:02|0.02352033
11:43:03|0.02352033
11:43:04|0.02352032
11:43:05|0.02352032
11:43:06|0.02352032
11:43:07|0.02352032
11:43:08|0.02352032
11:43:09|0.02352032
11:43:10|0.02352032
11:43:11|0.02352032
11:43:12|0.02353066
11:43:13|0.02353487
11:43:13|0.02352032
11:43:15|0.02352032
11:43:15|0.02352032
11:43:17|0.02352032
11:43:18|0.02352032
11:43:19|0.02352032
11:43:20|0.02352032
11:43:21|0.02352032
11:43:23|0.02352032
11:43:24|0.02352032
11:43:25|0.02352032
11:43:27|0.02352032
11:43:27|0.02352032
11:43:29|0.02352032
11:43:30|0.02352032
11:43:31|0.02352032
11:43:33|0.02352032
11:43:34|0.02353618
11:43:35|0.02353618
11:43:36|0.02353618
11:43:37|0.02353618
11:43:38|0.02353618
11:43:39|0.02353618
11:43:40|0.02353618
11:43:42|0.02353618
11:43:43|0.02353618
11:43:44|0.02353618
11:43:45|0.02353618
11:43:46|0.02353618
11:43:47|0.02353618
11:43:48|0.02353618
11:43:49|0.02353618
11:43:50|0.02353618
11:43:51|0.02353618
11:43:52|0.02353618
11:43:53|0.02353618
11:43:54|0.02353618
11:43:55|0.02353618
11:43:56|0.02353618
11:43:57|0.02353618
11:43:58|0.02353618
11:43:59|0.02353618
11:44:00|0.02353618
11:44:01|0.02353618
11:44:02|0.02353618
11:44:03|0.02353618
11:44:04|0.02353618
11:44:05|0.02353618
11:44:06|0.02353618
11:44:07|0.02353618
11:44:08|0.0235397
11:44:09|0.0235397
11:44:10|0.0235397
11:44:11|0.0235397
11:44:12|0.0235397
11:44:13|0.0235397
11:44:14|0.0235397
11:44:15|0.0235397
11:44:16|0.0235397
11:44:17|0.0235397
11:44:18|0.0235397
11:44:19|0.0235397
11:44:20|0.02353001
11:44:21|0.02353001
11:44:22|0.02353001
11:44:24|0.02354058
11:44:25|0.02354058
11:44:26|0.02353245
11:44:27|0.02353245
11:44:28|0.02354058
11:44:29|0.02354058
11:44:31|0.02353319
11:44:31|0.02353319
11:44:33|0.02353319
11:44:34|0.02353319
11:44:35|0.02352036
11:44:36|0.02352036
11:44:37|0.02352036
11:44:38|0.02352036
11:44:39|0.02352036
11:44:40|0.02352036
11:44:41|0.02352036
11:44:42|0.02352039
11:44:43|0.02352039
11:44:44|0.02352039
11:44:46|0.02352039
11:44:46|0.02352039
11:44:48|0.02352039
11:44:49|0.02352039
11:44:49|0.02352038
11:44:50|0.023516
11:44:52|0.023516
11:44:53|0.023516
11:44:54|0.023516
11:44:55|0.023516
11:44:56|0.023516
11:44:57|0.023516
11:44:58|0.023516
11:44:59|0.023516
11:45:00|0.023516
11:45:01|0.023516
11:45:02|0.023516
11:45:03|0.023516
11:45:04|0.023516
11:45:05|0.023516
11:45:06|0.023516
11:45:08|0.023516
11:45:09|0.023516
11:45:09|0.023516
11:45:11|0.023516
11:45:12|0.023516
11:45:13|0.023516
11:45:13|0.02352037
11:45:14|0.02352037
11:45:16|0.02352037
11:45:16|0.02351994
11:45:17|0.02351992
11:45:19|0.02351992
11:45:19|0.02351992
11:45:20|0.02351992
11:45:22|0.02351992
11:45:23|0.02351992
11:45:24|0.02351992
11:45:26|0.02351992
11:45:27|0.02351992
11:45:28|0.02351992
11:45:29|0.023516
11:45:30|0.023516
11:45:31|0.023516
11:45:32|0.023516
11:45:33|0.023516
11:45:35|0.02353245
11:45:36|0.02353245
11:45:37|0.02353245
11:45:38|0.02353245
11:45:39|0.02353245
11:45:40|0.02351303
11:45:41|0.02350001
11:45:42|0.02350001
11:45:43|0.02350001
11:45:44|0.02351029
11:45:45|0.02351029
11:45:46|0.02350747
11:45:47|0.023516
11:45:48|0.023516
11:45:49|0.023516
11:45:50|0.023516
11:45:51|0.02353144
11:45:52|0.02353144
11:45:53|0.02353144
11:45:54|0.02353947
11:45:55|0.02353947
11:45:56|0.02353947
11:45:57|0.02353947
11:45:58|0.02353947
11:45:59|0.02353947
11:46:00|0.02353947
11:46:01|0.02354321
11:46:02|0.02354321
11:46:03|0.02354321
11:46:04|0.02354321
11:46:05|0.02354321
11:46:06|0.02356797
11:46:07|0.02356797
11:46:08|0.02355085
11:46:09|0.02355085
11:46:10|0.02356844
11:46:11|0.02356844
11:46:12|0.02356844
11:46:13|0.02356844
11:46:14|0.02357215
11:46:15|0.02357215
11:46:16|0.02357215
11:46:17|0.02357215
11:46:18|0.02357215
11:46:19|0.02357215
11:46:20|0.02357215
11:46:21|0.02357881
11:46:22|0.02357881
11:46:23|0.02357881
11:46:24|0.02357881
11:46:25|0.02357881
11:46:27|0.02357881
11:46:28|0.02357881
11:46:29|0.02357881
11:46:31|0.0235579
11:46:32|0.0235579
11:46:34|0.0235579
11:46:35|0.02358244
11:46:36|0.02358244
11:46:37|0.02358896
11:46:38|0.02358896
11:46:39|0.02358896
11:46:40|0.02358896
11:46:41|0.02358896
11:46:42|0.02358896
11:46:43|0.02358896
11:46:45|0.02358896
11:46:46|0.02358896
11:46:47|0.02358896
11:46:48|0.02358896
11:46:49|0.02358896
11:46:50|0.02358896
11:46:51|0.02358896
11:46:51|0.02358896
11:46:53|0.02357215
11:46:53|0.02357215
11:46:54|0.02357215
11:46:56|0.02358675
11:46:57|0.02358675
11:46:57|0.02358675
11:46:59|0.02358675
11:47:00|0.02358675
11:47:01|0.02358675
11:47:02|0.02358675
11:47:02|0.02358675
11:47:03|0.02358675
11:47:04|0.02358675
11:47:06|0.02358768
11:47:07|0.02358895
11:47:08|0.02358895
11:47:08|0.02358895
11:47:10|0.02358895
11:47:11|0.02358895
11:47:12|0.02358895
11:47:13|0.02358895
11:47:14|0.02358895
11:47:15|0.02358895
11:47:16|0.02358895
11:47:17|0.02358895
11:47:18|0.02358896
11:47:19|0.02358896
11:47:20|0.02358896
11:47:21|0.02358896
11:47:22|0.02358896
11:47:23|0.02358896
11:47:24|0.02358896
11:47:25|0.02358896
11:47:27|0.02358001
11:47:28|0.02358001
11:47:30|0.02358001
11:47:31|0.02358001
11:47:33|0.02358001
11:47:34|0.02358001
11:47:35|0.02358001
11:47:36|0.0236
11:47:37|0.02359889
11:47:38|0.02359889
11:47:39|0.02359889
11:47:40|0.02359889
11:47:42|0.02360588
11:47:43|0.02360588
11:47:44|0.02360588
11:47:45|0.02360588
11:47:46|0.02360588
11:47:47|0.02361537
11:47:48|0.02361537
11:47:49|0.02361537
11:47:50|0.02361537
11:47:51|0.02361537
11:47:53|0.02361537
11:47:54|0.02361537
11:47:55|0.02361537
11:47:56|0.02361537
11:47:57|0.02361537
11:47:58|0.02361537
11:47:59|0.02361536
11:48:00|0.02361536
11:48:01|0.02361535
11:48:02|0.02361535
11:48:03|0.02361535
11:48:04|0.02361535
11:48:05|0.02361535
11:48:06|0.02361535
11:48:07|0.02361535
11:48:08|0.02361535
11:48:09|0.02361535
11:48:10|0.02361535
11:48:11|0.02359176
11:48:12|0.02359176
11:48:13|0.02359176
11:48:14|0.02359176
11:48:15|0.02359176
11:48:16|0.02359176
11:48:17|0.02359176
11:48:18|0.02359176
11:48:19|0.02359176
11:48:20|0.02359176
11:48:21|0.02359176
11:48:22|0.0235999
11:48:23|0.02359999
11:48:24|0.02359999
11:48:25|0.02359999
11:48:26|0.02359999
11:48:27|0.02359999
11:48:29|0.02359999
11:48:30|0.02359999
11:48:31|0.0236
11:48:32|0.0236
11:48:33|0.0236
11:48:34|0.0236
11:48:35|0.0236
11:48:37|0.02355674
11:48:38|0.02355674
11:48:39|0.02355674
11:48:40|0.02355674
11:48:41|0.02355674
11:48:42|0.02355674
11:48:43|0.02355674
11:48:44|0.02355674
11:48:45|0.02355674
11:48:46|0.02355674
11:48:47|0.02359795
11:48:48|0.02359795
11:48:49|0.02359795
11:48:50|0.02359795
11:48:51|0.02357789
11:48:52|0.02357789
11:48:52|0.02357789
11:48:54|0.02357789
11:48:55|0.02357789
11:48:56|0.02358667
11:48:57|0.02358667
11:48:58|0.02358667
11:48:59|0.02358667
11:49:00|0.02357789
11:49:01|0.02357789
11:49:02|0.02357789
11:49:03|0.02357789
11:49:04|0.02357789
11:49:05|0.02357789
11:49:07|0.02357789
11:49:07|0.02357789
11:49:08|0.02357789
11:49:09|0.02358037
11:49:10|0.02358037
11:49:11|0.02356994
11:49:12|0.02358381
11:49:13|0.02358381
11:49:14|0.02358381
11:49:15|0.02358381
11:49:16|0.02358381
11:49:17|0.02358381
11:49:18|0.02358381
11:49:19|0.02358381
11:49:20|0.02358381
11:49:21|0.02358381
11:49:22|0.02358381
11:49:23|0.02358381
11:49:24|0.02358755
11:49:25|0.02359999
11:49:26|0.02359999
11:49:28|0.02359999
11:49:30|0.02359999
11:49:30|0.02359999
11:49:31|0.02359999
11:49:32|0.02359999
11:49:33|0.02359999
11:49:34|0.02359999
11:49:35|0.0236
11:49:36|0.0236
11:49:37|0.0236
11:49:39|0.0236
11:49:40|0.0236
11:49:41|0.0236
11:49:41|0.0236
11:49:43|0.0236
11:49:44|0.0236
11:49:45|0.0236
11:49:47|0.0236
11:49:47|0.0236
11:49:48|0.0236
11:49:49|0.0236
11:49:50|0.02357723
11:49:51|0.02357723
11:49:52|0.02357723
11:49:54|0.02357723
11:49:55|0.02357723
11:49:56|0.02357723
11:49:58|0.02357723
11:49:58|0.02357723
11:49:59|0.02357723
11:50:00|0.02357723
11:50:01|0.02357723
11:50:02|0.02357723
11:50:03|0.02357723
11:50:04|0.02358898
11:50:05|0.02358898
11:50:06|0.0236
11:50:07|0.0236
11:50:08|0.0236
11:50:09|0.0236
11:50:10|0.0236
11:50:11|0.0236
11:50:12|0.0236
11:50:14|0.02357723
11:50:15|0.02357723
11:50:16|0.02357723
11:50:17|0.02357723
11:50:18|0.02358299
11:50:19|0.02358299
11:50:20|0.02358299
11:50:20|0.02358299
11:50:22|0.02358299
11:50:23|0.02358299
11:50:24|0.02358299
11:50:25|0.02358299
11:50:26|0.02358299
11:50:27|0.02358299
11:50:28|0.02358299
11:50:30|0.02358299
11:50:31|0.02357862
11:50:33|0.02357723
11:50:34|0.02357723
11:50:35|0.02357723
11:50:36|0.02357723
11:50:37|0.02357723
11:50:38|0.02357268
11:50:38|0.02357268
11:50:41|0.02357268
11:50:41|0.02357268
11:50:42|0.02357268
11:50:43|0.02357268
11:50:44|0.02357268
11:50:45|0.02357268
11:50:46|0.02357268
11:50:47|0.02357268
11:50:48|0.02357268
11:50:49|0.02357268
11:50:50|0.02357906
11:50:51|0.02357906
11:50:52|0.02357906
11:50:53|0.02357906
11:50:54|0.02357906
11:50:55|0.023594
11:50:56|0.023594
11:50:57|0.023594
11:50:59|0.023594
11:51:00|0.023594
11:51:01|0.023594
11:51:02|0.023594
11:51:03|0.023594
11:51:04|0.023594
11:51:05|0.023594
11:51:06|0.023594
11:51:07|0.02360176
11:51:08|0.02360176
11:51:09|0.02358755
11:51:10|0.02358755
11:51:11|0.02358755
11:51:12|0.02358755
11:51:13|0.02358755
11:51:14|0.02358755
11:51:14|0.02358755
11:51:16|0.02358755
11:51:17|0.02358755
11:51:18|0.02358755
11:51:19|0.02358755
11:51:20|0.0235982
11:51:21|0.0235982
11:51:22|0.0235982
11:51:23|0.0235982
11:51:24|0.0235982
11:51:25|0.0235982
11:51:26|0.0235982
11:51:27|0.0235982
11:51:28|0.0235982
11:51:29|0.0235982
11:51:31|0.0235982
11:51:32|0.0235982
11:51:34|0.0235982
11:51:34|0.0235982
11:51:35|0.0235982
11:51:37|0.02360293
11:51:38|0.02360293
11:51:39|0.02360293
11:51:40|0.02360293
11:51:41|0.02360293
11:51:41|0.02360293
11:51:43|0.02360293
11:51:44|0.02360293
11:51:45|0.02360293
11:51:46|0.02360293
11:51:47|0.02360293
11:51:48|0.02360293
11:51:49|0.02360293
11:51:49|0.02360293
11:51:51|0.02360293
11:51:52|0.02360293
11:51:53|0.02360293
11:51:54|0.02360293
11:51:54|0.02360293
11:51:56|0.02360293
11:51:57|0.02360293
11:51:57|0.02360293
11:51:59|0.02360476
11:52:00|0.02360476
11:52:01|0.02360476
11:52:02|0.02360476
11:52:03|0.02360476
11:52:04|0.0236038
11:52:05|0.0236038
11:52:06|0.0236038
11:52:07|0.0236038
11:52:08|0.0236038
11:52:09|0.02360527
11:52:10|0.02360487
11:52:11|0.02360487
11:52:12|0.02360487
11:52:13|0.02360487
11:52:14|0.02360487
11:52:15|0.02360487
11:52:16|0.02360487
11:52:17|0.02359041
11:52:18|0.02359041
11:52:19|0.02359041
11:52:19|0.02358727
11:52:21|0.02358727
11:52:22|0.02358727
11:52:23|0.02358727
11:52:24|0.02358727
11:52:25|0.02358727
11:52:25|0.0236
11:52:27|0.0236
11:52:28|0.0236
11:52:29|0.0236
11:52:30|0.0236
11:52:32|0.0236038
11:52:33|0.0236
11:52:35|0.0236
11:52:35|0.02360487
11:52:36|0.02360487
11:52:37|0.02360487
11:52:38|0.02360487
11:52:39|0.02360487
11:52:40|0.02360487
11:52:41|0.02360487
11:52:42|0.02360487
11:52:43|0.02361
11:52:44|0.02361
11:52:45|0.02360439
11:52:46|0.02360439
11:52:47|0.02360439
11:52:48|0.02360439
11:52:49|0.02360439
11:52:50|0.02360439
11:52:51|0.02361
11:52:52|0.02361
11:52:53|0.02361
11:52:54|0.02361
11:52:55|0.02362
11:52:56|0.02362785
11:52:57|0.02362785
11:52:58|0.02362785
11:52:59|0.02362785
11:53:01|0.02362785
11:53:01|0.02362785
11:53:03|0.02362785
11:53:04|0.02362785
11:53:05|0.02362785
11:53:06|0.02362785
11:53:07|0.02362785
11:53:08|0.02362785
11:53:09|0.02362785
11:53:10|0.02362785
11:53:11|0.02362785
11:53:12|0.0236234
11:53:13|0.02363
11:53:14|0.02363
11:53:15|0.02362101
11:53:16|0.02362101
11:53:17|0.02362101
11:53:18|0.02363165
11:53:19|0.02363165
11:53:20|0.02363165
11:53:20|0.02363165
11:53:22|0.02363165
11:53:23|0.02363397
11:53:24|0.02363397
11:53:25|0.02363397
11:53:26|0.02363397
11:53:27|0.02363397
11:53:28|0.02363397
11:53:29|0.02363397
11:53:30|0.02363397
11:53:31|0.02363001
11:53:33|0.02363839
11:53:34|0.02364833
11:53:36|0.02365829
11:53:37|0.02365829
11:53:38|0.02365829
11:53:40|0.02365771
11:53:40|0.02365771
11:53:41|0.02365771
11:53:42|0.02365771
11:53:43|0.02365914
11:53:44|0.02365914
11:53:45|0.02368014
11:53:47|0.02368014
11:53:48|0.0236808
11:53:49|0.0236808
11:53:50|0.0236808
11:53:51|0.0236808
11:53:52|0.0236808
11:53:52|0.0236808
11:53:54|0.0236808
11:53:55|0.0236808
11:53:55|0.0236808
11:53:57|0.0236808
11:53:58|0.0236808
11:53:59|0.0236808
11:54:00|0.0236808
11:54:01|0.0236808
11:54:02|0.0236808
11:54:03|0.02370427
11:54:04|0.02368594
11:54:05|0.02369211
11:54:06|0.02369211
11:54:06|0.02369211
11:54:08|0.02369211
11:54:09|0.02369303
11:54:10|0.02369303
11:54:11|0.02369303
11:54:12|0.02369481
11:54:13|0.02369481
11:54:13|0.02369481
11:54:15|0.02369481
11:54:16|0.02369992
11:54:17|0.02370083
11:54:18|0.02370083
11:54:19|0.02370083
11:54:20|0.02371097
11:54:21|0.02370233
11:54:23|0.02372511
11:54:23|0.02372511
11:54:24|0.02372575
11:54:25|0.02372575
11:54:26|0.02372575
11:54:27|0.02372575
11:54:28|0.02372575
11:54:29|0.02372575
11:54:30|0.02372575
11:54:31|0.02372575
11:54:33|0.02372575
11:54:34|0.02372575
11:54:34|0.02372575
11:54:37|0.02372575
11:54:38|0.02372575
11:54:39|0.0237251
11:54:40|0.02372511
11:54:41|0.02372511
11:54:42|0.02372511
11:54:43|0.02372
11:54:44|0.02372
11:54:45|0.02372
11:54:46|0.02371999
11:54:47|0.02371999
11:54:48|0.02371999
11:54:49|0.02371999
11:54:50|0.02371999
11:54:51|0.02371999
11:54:52|0.02372621
11:54:53|0.02373608
11:54:55|0.02373608
11:54:56|0.0237173
11:54:56|0.0237173
11:54:58|0.02371461
11:54:59|0.02371461
11:55:00|0.02371461
11:55:00|0.02371461
11:55:02|0.02371461
11:55:02|0.02371461
11:55:04|0.02372
11:55:05|0.0237
11:55:06|0.0237
11:55:08|0.0237
11:55:08|0.0237
11:55:09|0.0237
11:55:10|0.0237
11:55:11|0.0237
11:55:12|0.0237
11:55:13|0.0237
11:55:14|0.0237
11:55:15|0.0237
11:55:16|0.0237
11:55:17|0.0237
11:55:18|0.0237
11:55:19|0.0237
11:55:20|0.0237
11:55:21|0.0237
11:55:22|0.02371461
11:55:23|0.0237007
11:55:24|0.0237007
11:55:26|0.02372418
11:55:27|0.02372418
11:55:28|0.02372418
11:55:29|0.02372418
11:55:30|0.02372418
11:55:31|0.02372418
11:55:32|0.02372418
11:55:33|0.02372418
11:55:35|0.02372418
11:55:36|0.02372418
11:55:37|0.023723
11:55:39|0.023723
11:55:39|0.023723
11:55:41|0.023723
11:55:43|0.023723
11:55:43|0.023723
11:55:44|0.023723
11:55:45|0.023723
11:55:46|0.023723
11:55:47|0.023723
11:55:48|0.023723
11:55:49|0.023723
11:55:50|0.023723
11:55:51|0.023723
11:55:52|0.0237227
11:55:53|0.0237227
11:55:54|0.0237227
11:55:55|0.02370741
11:55:56|0.0237
11:55:57|0.0237
11:55:58|0.0237
11:55:59|0.0237
11:56:00|0.0237
11:56:01|0.0237
11:56:02|0.0237
11:56:03|0.0237
11:56:04|0.0237
11:56:05|0.0237
11:56:06|0.02369999
11:56:07|0.02369999
11:56:08|0.02369001
11:56:09|0.02369999
11:56:10|0.02369999
11:56:11|0.02369
11:56:12|0.02369
11:56:13|0.02369
11:56:14|0.02369
11:56:15|0.02369
11:56:16|0.02369
11:56:17|0.02369
11:56:18|0.02369
11:56:19|0.02369
11:56:20|0.02369
11:56:21|0.02369
11:56:22|0.02369
11:56:23|0.02369
11:56:24|0.02369
11:56:25|0.02369
11:56:26|0.02369
11:56:27|0.02369
11:56:28|0.02369
11:56:29|0.02369
11:56:30|0.02369
11:56:31|0.02369
11:56:32|0.02369
11:56:33|0.02369
11:56:35|0.02369
11:56:37|0.02369
11:56:38|0.02369
11:56:39|0.02369
11:56:40|0.02369816
11:56:41|0.02368603
11:56:42|0.02370419
11:56:43|0.02372417
11:56:44|0.02369557
11:56:45|0.02369557
11:56:46|0.02369557
11:56:47|0.02369224
11:56:48|0.02369224
11:56:49|0.02369224
11:56:50|0.02369214
11:56:51|0.02369214
11:56:52|0.02369214
11:56:54|0.02369214
11:56:55|0.02369214
11:56:56|0.02369214
11:56:57|0.02369214
11:56:58|0.02369214
11:56:58|0.02369214
11:57:00|0.02369214
11:57:01|0.02369214
11:57:02|0.02369214
11:57:03|0.02369214
11:57:04|0.02369214
11:57:05|0.02369214
11:57:06|0.02369214
11:57:07|0.02369214
11:57:08|0.02369214
11:57:09|0.02369214
11:57:10|0.02369214
11:57:10|0.02369214
11:57:12|0.02369214
11:57:13|0.02369214
11:57:13|0.02369214
11:57:16|0.02369214
11:57:16|0.02369214
11:57:17|0.02368929
11:57:18|0.02368929
11:57:19|0.02368929
11:57:20|0.02368929
11:57:21|0.02368929
11:57:22|0.02368929
11:57:23|0.02368929
11:57:24|0.02368929
11:57:25|0.02368929
11:57:26|0.02368929
11:57:27|0.02368929
11:57:28|0.02368929
11:57:29|0.02368929
11:57:30|0.023685
11:57:31|0.023685
11:57:32|0.023685
11:57:33|0.023685
11:57:34|0.02369468
11:57:36|0.02369468
11:57:38|0.02369468
11:57:39|0.023689
11:57:40|0.023689
11:57:42|0.023689
11:57:43|0.02369636
11:57:44|0.02369636
11:57:46|0.02369636
11:57:46|0.02369636
11:57:47|0.02369636
11:57:48|0.02369636
11:57:49|0.02369636
11:57:50|0.02369636
11:57:51|0.02369636
11:57:52|0.02369636
11:57:53|0.02369636
11:57:54|0.02368666
11:57:55|0.02369021
11:57:57|0.02369021
11:57:58|0.02369021
11:57:59|0.02369021
11:58:00|0.02369021
11:58:01|0.02369021
11:58:02|0.02369021
11:58:02|0.02369021
11:58:04|0.02369021
11:58:05|0.02369021
11:58:06|0.02369021
11:58:07|0.02369021
11:58:08|0.02369021
11:58:09|0.02369021
11:58:10|0.02368
11:58:11|0.02368
11:58:12|0.02368
11:58:13|0.02368
11:58:14|0.02368
11:58:15|0.02368
11:58:15|0.02368
11:58:17|0.02368
11:58:18|0.02368
11:58:19|0.02368
11:58:19|0.02368
11:58:21|0.02368
11:58:22|0.02368
11:58:23|0.02368
11:58:23|0.02368
11:58:25|0.02368
11:58:26|0.02368
11:58:28|0.02368
11:58:28|0.02368
11:58:29|0.02368
11:58:30|0.0236796
11:58:31|0.0236796
11:58:32|0.0236796
11:58:33|0.0236796
11:58:34|0.02368
11:58:35|0.02368
11:58:37|0.02368
11:58:39|0.02368
11:58:39|0.02368
11:58:41|0.02368
11:58:42|0.02368
11:58:43|0.02368
11:58:44|0.02368
11:58:46|0.02368
11:58:46|0.02368
11:58:48|0.02368
11:58:49|0.02368
11:58:50|0.0236819
11:58:51|0.0236819
11:58:52|0.0236819
11:58:53|0.0236819
11:58:53|0.0236819
11:58:55|0.0236819
11:58:56|0.0236819
11:58:57|0.0236819
11:58:58|0.0236819
11:58:59|0.0236819
11:59:00|0.0236819
11:59:01|0.0236819
11:59:02|0.0236819
11:59:03|0.0236819
11:59:04|0.0236819
11:59:05|0.0236819
11:59:06|0.0236819
11:59:07|0.0236819
11:59:08|0.02369636
11:59:09|0.02369636
11:59:10|0.02369636
11:59:12|0.02369636
11:59:12|0.02372
11:59:13|0.02372
11:59:14|0.02372
11:59:15|0.02372
11:59:16|0.02372
11:59:17|0.02372
11:59:18|0.02372
11:59:19|0.02372
11:59:20|0.02372
11:59:21|0.02372
11:59:22|0.02372
11:59:23|0.02372
11:59:24|0.02372
11:59:25|0.02372
11:59:26|0.02372
11:59:27|0.02372
11:59:28|0.02372
11:59:29|0.02372
11:59:30|0.02372
11:59:31|0.02372
11:59:32|0.02372
11:59:33|0.02372
11:59:34|0.02372
11:59:35|0.02371
11:59:36|0.02369479
11:59:38|0.02369026
11:59:39|0.02369026
11:59:41|0.02369026
11:59:42|0.02369026
11:59:44|0.02371977
11:59:44|0.02371977
11:59:46|0.02371977
11:59:47|0.02371977
11:59:48|0.02371977
11:59:49|0.02371977
11:59:50|0.02371977
11:59:52|0.02371977
11:59:52|0.02371977
11:59:53|0.02371977
11:59:54|0.02371926
11:59:56|0.02373608
11:59:57|0.02373608
11:59:58|0.02373608
11:59:59|0.02373608
12:00:01|0.02375
12:00:01|0.02375
12:00:02|0.02372261
12:00:03|0.02372261
12:00:04|0.02372261
12:00:05|0.02372089
12:00:06|0.02372089
12:00:07|0.02372089
12:00:08|0.02372089
12:00:10|0.02369668
12:00:11|0.02369668
12:00:12|0.02369668
12:00:13|0.02372
12:00:13|0.02372
12:00:15|0.02372
12:00:16|0.02372
12:00:17|0.02372
12:00:19|0.02372
12:00:19|0.02372
12:00:20|0.02372
12:00:21|0.02372003
12:00:22|0.02372003
12:00:23|0.02372003
12:00:24|0.02372003
12:00:25|0.0237352
12:00:26|0.0237352
12:00:27|0.0237352
12:00:28|0.0237352
12:00:29|0.02372
12:00:30|0.02372
12:00:31|0.02372
12:00:32|0.02372
12:00:33|0.02372
12:00:34|0.02372
12:00:35|0.02372
12:00:36|0.02372999
12:00:37|0.02372999
12:00:38|0.02372999
12:00:39|0.02372999
12:00:41|0.02372999
12:00:43|0.02372999
12:00:44|0.02372999
12:00:46|0.02372999
12:00:46|0.02372999
12:00:48|0.02372999
12:00:49|0.02372999
12:00:50|0.02372999
12:00:51|0.02372999
12:00:53|0.02373608
12:00:53|0.02373608
12:00:54|0.02373608
12:00:55|0.02373608
12:00:57|0.02373608
12:00:58|0.0237551
12:00:59|0.02376115
12:01:00|0.02376115
12:01:01|0.02376115
12:01:02|0.02376115
12:01:03|0.02376115
12:01:04|0.02376115
12:01:05|0.02376115
12:01:06|0.02376115
12:01:07|0.02376115
12:01:08|0.023775
12:01:09|0.023775
12:01:10|0.023775
12:01:11|0.023775
12:01:12|0.02377
12:01:13|0.02377
12:01:14|0.02377
12:01:15|0.02377
12:01:16|0.02377
12:01:17|0.02378895
12:01:18|0.02377
12:01:19|0.02377
12:01:20|0.02377
12:01:21|0.02377
12:01:22|0.02377
12:01:23|0.02377
12:01:24|0.02377
12:01:25|0.02377
12:01:26|0.02377
12:01:27|0.02377
12:01:28|0.02377
12:01:29|0.02377
12:01:30|0.02377
12:01:31|0.02377
12:01:32|0.02377
12:01:33|0.02377
12:01:34|0.02377
12:01:35|0.02377
12:01:36|0.02377
12:01:37|0.02377
12:01:38|0.02377
12:01:39|0.02377002
12:01:41|0.02377002
12:01:42|0.02377
12:01:43|0.02377
12:01:44|0.02377
12:01:46|0.02377
12:01:46|0.023745
12:01:48|0.023745
12:01:49|0.023745
12:01:49|0.023745
12:01:51|0.023745
12:01:52|0.02374497
12:01:53|0.02374497
12:01:54|0.02374497
12:01:55|0.02374497
12:01:56|0.02377
12:01:57|0.02377
12:01:58|0.02377
12:01:59|0.02377
12:02:00|0.02377
12:02:01|0.02377
12:02:02|0.02377
12:02:03|0.02377
12:02:04|0.02377
12:02:05|0.02377
12:02:06|0.02377
12:02:07|0.02377001
12:02:08|0.02377001
12:02:09|0.02377001
12:02:11|0.02377001
12:02:11|0.02377001
12:02:12|0.02377001
12:02:13|0.02377001
12:02:15|0.02377001
12:02:16|0.02377001
12:02:16|0.02377624
12:02:17|0.02377624
12:02:18|0.02377624
12:02:19|0.02377624
12:02:20|0.02377624
12:02:21|0.0238107
12:02:22|0.02382
12:02:24|0.02382
12:02:24|0.02379237
12:02:25|0.02379237
12:02:26|0.0238184
12:02:28|0.02379306
12:02:28|0.02379306
12:02:29|0.02379306
12:02:30|0.02379306
12:02:31|0.02379306
12:02:33|0.02383591
12:02:33|0.02383591
12:02:35|0.02383591
12:02:35|0.02383591
12:02:36|0.02383591
12:02:37|0.02383591
12:02:38|0.02383591
12:02:39|0.02383591
12:02:41|0.02383591
12:02:43|0.02383591
12:02:43|0.02383591
12:02:44|0.02383591
12:02:46|0.02383591
12:02:47|0.02383591
12:02:48|0.02383591
12:02:50|0.02383591
12:02:50|0.02383591
12:02:51|0.02383591
12:02:52|0.02383591
12:02:53|0.02383591
12:02:54|0.02383591
12:02:55|0.02383591
12:02:56|0.02383
12:02:57|0.02384
12:02:58|0.02379367
12:02:59|0.02379367
12:03:00|0.02379367
12:03:01|0.02379367
12:03:02|0.02379367
12:03:03|0.02384064
12:03:04|0.02384064
12:03:05|0.02384064
12:03:06|0.02384064
12:03:07|0.02384064
12:03:09|0.02384064
12:03:09|0.02384066
12:03:10|0.02384525
12:03:11|0.02384525
12:03:12|0.02384525
12:03:14|0.02384452
12:03:15|0.02384524
12:03:16|0.02384524
12:03:17|0.02384524
12:03:18|0.02384524
12:03:19|0.02384524
12:03:20|0.02384524
12:03:21|0.02384524
12:03:22|0.02385652
12:03:23|0.02385652
12:03:25|0.02385652
12:03:25|0.02385652
12:03:26|0.02385652
12:03:27|0.02385652
12:03:28|0.02385652
12:03:29|0.02385652
12:03:30|0.02385652
12:03:31|0.02385652
12:03:32|0.02384524
12:03:33|0.02384524
12:03:34|0.02384524
12:03:35|0.02384524
12:03:37|0.02384524
12:03:37|0.02384524
12:03:38|0.02384524
12:03:39|0.02384524
12:03:40|0.02384524
12:03:41|0.02384524
12:03:43|0.02384524
12:03:45|0.02384524
12:03:45|0.02384524
12:03:46|0.02384524
12:03:47|0.02384524
12:03:49|0.02382148
12:03:50|0.02382148
12:03:51|0.02382148
12:03:53|0.02382148
12:03:53|0.02382148
12:03:55|0.02382148
12:03:56|0.02382148
12:03:57|0.02382512
12:03:58|0.02382512
12:03:59|0.02382512
12:04:00|0.02382512
12:04:01|0.02382512
12:04:03|0.02382512
12:04:04|0.02382512
12:04:05|0.02382512
12:04:06|0.02382512
12:04:06|0.02382474
12:04:08|0.02382474
12:04:09|0.02382474
12:04:10|0.02382474
12:04:11|0.02382474
12:04:12|0.02384141
12:04:13|0.02384141
12:04:14|0.02384141
12:04:15|0.02384095
12:04:16|0.02384095
12:04:17|0.02384095
12:04:18|0.02384095
12:04:20|0.02384095
12:04:20|0.02384095
12:04:21|0.02384095
12:04:23|0.02384095
12:04:24|0.02384095
12:04:24|0.02384095
12:04:25|0.02384095
12:04:27|0.02384095
12:04:28|0.02384095
12:04:29|0.02384095
12:04:30|0.02384095
12:04:30|0.02384095
12:04:32|0.02385791
12:04:33|0.02385791
12:04:34|0.02385791
12:04:35|0.02385791
12:04:36|0.02385791
12:04:36|0.02385791
12:04:38|0.02385791
12:04:38|0.02385791
12:04:40|0.02385791
12:04:40|0.02385791
12:04:42|0.02385791
12:04:43|0.02385791
12:04:44|0.02385791
12:04:46|0.02385791
12:04:46|0.02385791
12:04:47|0.02385791
12:04:49|0.02385791
12:04:50|0.02385791
12:04:51|0.02385791
12:04:53|0.02385791
12:04:53|0.02385791
12:04:55|0.02385791
12:04:56|0.02385791
12:04:56|0.02385791
12:04:58|0.02386963
12:04:59|0.02386963
12:05:00|0.02386963
12:05:01|0.02385745
12:05:02|0.02385745
12:05:03|0.02385745
12:05:04|0.02384773
12:05:05|0.02384773
12:05:06|0.02384773
12:05:07|0.02384773
12:05:08|0.02384773
12:05:09|0.02384773
12:05:10|0.02384773
12:05:11|0.02384773
12:05:12|0.02384773
12:05:13|0.02384334
12:05:14|0.02385477
12:05:15|0.02385477
12:05:16|0.02385477
12:05:17|0.02385477
12:05:18|0.02385477
12:05:19|0.02385477
12:05:20|0.02385791
12:05:21|0.02385791
12:05:22|0.02385791
12:05:23|0.02385609
12:05:24|0.02385609
12:05:25|0.02385609
12:05:26|0.02385609
12:05:27|0.02385609
12:05:28|0.02385609
12:05:29|0.02385609
12:05:30|0.02385609
12:05:31|0.02385609
12:05:32|0.02385609
12:05:33|0.02385609
12:05:34|0.02385609
12:05:35|0.02384626
12:05:36|0.02384626
12:05:37|0.02384626
12:05:38|0.02385216
12:05:39|0.02385216
12:05:40|0.02385216
12:05:41|0.02385216
12:05:42|0.02385216
12:05:43|0.02383538
12:05:45|0.02383538
12:05:46|0.02385
12:05:48|0.02385
12:05:48|0.02385
12:05:50|0.02385
12:05:51|0.02385
12:05:52|0.02385
12:05:53|0.02385
12:05:54|0.02385
12:05:55|0.02385
12:05:56|0.02385
12:05:57|0.02385
12:05:58|0.02385
12:05:59|0.02385
12:06:00|0.02385
12:06:01|0.02385
12:06:02|0.02385
12:06:03|0.02385
12:06:04|0.02385
12:06:05|0.02385
12:06:06|0.02385
12:06:07|0.02385
12:06:08|0.02385
12:06:09|0.02384653
12:06:10|0.02384653
12:06:11|0.02384653
12:06:12|0.02384653
12:06:13|0.02384653
12:06:14|0.02384653
12:06:15|0.02384653
12:06:16|0.02384653
12:06:18|0.0238491
12:06:18|0.0238491
12:06:20|0.0238491
12:06:21|0.0238491
12:06:22|0.0238491
12:06:22|0.0238491
12:06:24|0.0238491
12:06:25|0.0238491
12:06:26|0.0238491
12:06:26|0.02384
12:06:27|0.02384
12:06:28|0.02384
12:06:29|0.02384
12:06:31|0.02384
12:06:32|0.02384
12:06:33|0.02384
12:06:33|0.02381949
12:06:35|0.02381949
12:06:36|0.02384
12:06:37|0.02384
12:06:37|0.02384
12:06:38|0.02384
12:06:40|0.02384
12:06:41|0.02384
12:06:42|0.02384
12:06:43|0.02384
12:06:43|0.02384
12:06:45|0.02384
12:06:47|0.02384001
12:06:48|0.02384001
12:06:49|0.02384001
12:06:49|0.02384001
12:06:51|0.02384001
12:06:52|0.02384001
12:06:53|0.02384001
12:06:54|0.02384051
12:06:56|0.02384051
12:06:57|0.02384051
12:06:58|0.02384051
12:06:59|0.02384051
12:07:01|0.02384
12:07:02|0.02384
12:07:02|0.02384
12:07:03|0.02384
12:07:04|0.02384
12:07:06|0.02384
12:07:07|0.02384
12:07:08|0.02384
12:07:08|0.0238386
12:07:10|0.0238386
12:07:11|0.0238386
12:07:12|0.0238386
12:07:13|0.0238386
12:07:14|0.02383882
12:07:15|0.02383882
12:07:16|0.02382053
12:07:17|0.02382053
12:07:18|0.02382053
12:07:19|0.02382053
12:07:20|0.02382053
12:07:21|0.02382053
12:07:22|0.02382053
12:07:23|0.02382053
12:07:24|0.02382053
12:07:25|0.02382053
12:07:26|0.02382053
12:07:27|0.02384674
12:07:28|0.02382138
12:07:29|0.02382138
12:07:30|0.02382138
12:07:31|0.02382138
12:07:32|0.02382138
12:07:33|0.02382138
12:07:34|0.02382138
12:07:35|0.02382138
12:07:36|0.02382138
12:07:37|0.02382138
12:07:38|0.02382138
12:07:39|0.02382138
12:07:40|0.02382138
12:07:41|0.02382138
12:07:42|0.02382138
12:07:43|0.02382138
12:07:44|0.02382138
12:07:45|0.02382138
12:07:47|0.02382138
12:07:48|0.02381123
12:07:50|0.02381123
12:07:51|0.02381123
12:07:52|0.02381123
12:07:53|0.02381124
12:07:54|0.0238126
12:07:55|0.02379564
12:07:57|0.02379564
12:07:57|0.02379564
12:07:59|0.02379564
12:08:00|0.02378502
12:08:01|0.02378502
12:08:02|0.02378502
12:08:03|0.02378502
12:08:04|0.02378502
12:08:05|0.02377247
12:08:06|0.02377247
12:08:07|0.02377247
12:08:08|0.02377219
12:08:09|0.02375006
12:08:10|0.02375006
12:08:11|0.02376992
12:08:12|0.02375914
12:08:13|0.02375914
12:08:14|0.02375914
12:08:15|0.02375005
12:08:16|0.02375
12:08:17|0.02375
12:08:18|0.02375
12:08:19|0.02375
12:08:20|0.02375
12:08:21|0.02375
12:08:22|0.02375
12:08:23|0.02375
12:08:24|0.02375
12:08:25|0.02376
12:08:26|0.02376
12:08:27|0.02376
12:08:28|0.02375117
12:08:29|0.02375117
12:08:30|0.02375117
12:08:31|0.023735
12:08:32|0.023735
12:08:33|0.023735
12:08:34|0.023735
12:08:35|0.023735
12:08:36|0.023735
12:08:37|0.023735
12:08:38|0.023735
12:08:39|0.023735
12:08:40|0.023735
12:08:41|0.023735
12:08:42|0.023735
12:08:43|0.023735
12:08:44|0.023735
12:08:45|0.023735
12:08:47|0.023735
12:08:48|0.02374976
12:08:50|0.02374998
12:08:50|0.02374998
12:08:52|0.02373714
12:08:53|0.02373714
12:08:54|0.02373714
12:08:55|0.02373714
12:08:57|0.02373677
12:08:57|0.02373677
12:08:59|0.02373677
12:09:00|0.02373818
12:09:00|0.02373771
12:09:02|0.02373771
12:09:03|0.02373771
12:09:04|0.02373771
12:09:05|0.02373771
12:09:07|0.02373771
12:09:08|0.02373771
12:09:09|0.02373771
12:09:10|0.02373771
12:09:10|0.02373771
12:09:12|0.02373734
12:09:12|0.02373734
12:09:14|0.02373734
12:09:15|0.02373734
12:09:16|0.02373734
12:09:17|0.02373734
12:09:18|0.02373734
12:09:19|0.02373734
12:09:21|0.02373734
12:09:22|0.02373734
12:09:23|0.02373734
12:09:23|0.02373734
12:09:24|0.02373734
12:09:26|0.02373734
12:09:27|0.02373734
12:09:28|0.02373734
12:09:29|0.02373734
12:09:30|0.02373734
12:09:31|0.02373734
12:09:32|0.02373734
12:09:33|0.02373734
12:09:34|0.02373734
12:09:35|0.02373734
12:09:36|0.02373734
12:09:37|0.02373747
12:09:38|0.02373747
12:09:39|0.02373747
12:09:40|0.02373747
12:09:41|0.02373747
12:09:42|0.02373747
12:09:43|0.02373747
12:09:44|0.02373747
12:09:45|0.02373747
12:09:46|0.02373747
12:09:47|0.02375534
12:09:49|0.02375534
12:09:50|0.02375534
12:09:51|0.02375534
12:09:52|0.02376394
12:09:54|0.02376394
12:09:54|0.02376394
12:09:55|0.02376394
12:09:57|0.02376394
12:09:58|0.02379483
12:10:00|0.02379483
12:10:01|0.02379483
12:10:02|0.02379483
12:10:02|0.02379483
12:10:03|0.02379483
12:10:05|0.02379483
12:10:06|0.02379483
12:10:07|0.02379483
12:10:07|0.02379483
12:10:09|0.02379483
12:10:10|0.02379483
12:10:11|0.02379483
12:10:11|0.02379483
12:10:13|0.02379483
12:10:14|0.02379483
12:10:15|0.02379483
12:10:16|0.02379483
12:10:17|0.02379483
12:10:18|0.02379554
12:10:18|0.02379482
12:10:20|0.02379482
12:10:20|0.02379431
12:10:21|0.02379431
12:10:22|0.02379431
12:10:24|0.02379466
12:10:25|0.02379466
12:10:26|0.02379466
12:10:27|0.02379466
12:10:28|0.02379466
12:10:29|0.02379466
12:10:30|0.02379466
12:10:31|0.02379466
12:10:32|0.02379466
12:10:33|0.02379466
12:10:34|0.02379466
12:10:35|0.02379319
12:10:36|0.02379319
12:10:37|0.02379466
12:10:38|0.02379466
12:10:39|0.02379466
12:10:40|0.02379466
12:10:41|0.02379431
12:10:42|0.02379431
12:10:43|0.02379431
12:10:44|0.02379431
12:10:45|0.02379431
12:10:47|0.02379431
12:10:48|0.02379431
12:10:49|0.02379431
12:10:51|0.02379431
12:10:52|0.02379431
12:10:54|0.02379431
12:10:54|0.02379431
12:10:55|0.02379431
12:10:56|0.02379431
12:10:57|0.02379431
12:10:58|0.02379431
12:10:59|0.02379431
12:11:00|0.02379318
12:11:01|0.02379318
12:11:02|0.02379318
12:11:03|0.02379318
12:11:04|0.02379318
12:11:06|0.02379318
12:11:07|0.02379318
12:11:08|0.02379318
12:11:09|0.02379318
12:11:10|0.02378
12:11:11|0.02378
12:11:12|0.02378
12:11:13|0.02378
12:11:15|0.02378
12:11:15|0.02378
12:11:16|0.02378
12:11:17|0.02378
12:11:18|0.02378
12:11:19|0.02378
12:11:21|0.02378
12:11:22|0.02378
12:11:23|0.02378
12:11:24|0.02378
12:11:24|0.02378
12:11:26|0.02378
12:11:27|0.02375959
12:11:28|0.02375959
12:11:29|0.02375959
12:11:30|0.02378
12:11:31|0.02378
12:11:32|0.02378
12:11:33|0.02378
12:11:34|0.02378
12:11:34|0.02378
12:11:36|0.02378006
12:11:37|0.02378
12:11:38|0.02378
12:11:39|0.02378
12:11:40|0.02378
12:11:42|0.02378
12:11:42|0.02378
12:11:43|0.02378
12:11:44|0.02378
12:11:45|0.02378
12:11:46|0.02378
12:11:47|0.02378
12:11:48|0.02378
12:11:50|0.02376719
12:11:52|0.02376719
12:11:53|0.02376719
12:11:54|0.02376719
12:11:55|0.02376719
12:11:56|0.02376719
12:11:58|0.02374526
12:11:58|0.02374526
12:11:59|0.02374526
12:12:01|0.02375126
12:12:02|0.02375126
12:12:03|0.02375126
12:12:04|0.02375126
12:12:05|0.02375126
12:12:06|0.02375126
12:12:07|0.02375126
12:12:08|0.02375126
12:12:09|0.02375126
12:12:10|0.02375126
12:12:10|0.02375126
12:12:12|0.02375126
12:12:13|0.02375126
12:12:13|0.02375126
12:12:15|0.02374148
12:12:16|0.02374148
12:12:17|0.02374148
12:12:18|0.02374148
12:12:19|0.02374148
12:12:20|0.02374148
12:12:21|0.02374148
12:12:22|0.02374148
12:12:23|0.02374148
12:12:24|0.02374148
12:12:25|0.02372
12:12:26|0.02374134
12:12:27|0.02374134
12:12:28|0.02374134
12:12:29|0.02371936
12:12:30|0.02371936
12:12:31|0.02371936
12:12:32|0.02371936
12:12:33|0.02372003
12:12:34|0.02372003
12:12:35|0.02372003
12:12:36|0.02372003
12:12:36|0.02372003
12:12:38|0.02372003
12:12:39|0.02372003
12:12:40|0.02372003
12:12:41|0.02372003
12:12:42|0.02372003
12:12:43|0.0237
12:12:44|0.0237
12:12:45|0.0237
12:12:45|0.0237
12:12:47|0.02370723
12:12:47|0.0237
12:12:49|0.0237
12:12:49|0.0237
12:12:52|0.0237
12:12:53|0.0237
12:12:55|0.02369999
12:12:55|0.02369999
12:12:57|0.02369999
12:12:58|0.02369999
12:12:59|0.02369999
12:13:00|0.02369999
12:13:02|0.02369999
12:13:02|0.02369999
12:13:04|0.02370094
12:13:05|0.02370094
12:13:06|0.02370094
12:13:06|0.02370094
12:13:07|0.02370094
12:13:09|0.02370094
12:13:11|0.02370094
12:13:11|0.02370094
12:13:12|0.02370094
12:13:13|0.02370094
12:13:14|0.02370094
12:13:15|0.0236783
12:13:16|0.0236783
12:13:17|0.0236783
12:13:18|0.0236783
12:13:19|0.0236783
12:13:20|0.0236783
12:13:21|0.0236783
12:13:22|0.0236783
12:13:24|0.0236783
12:13:25|0.0236783
12:13:25|0.0236783
12:13:27|0.0236783
12:13:28|0.0236404
12:13:29|0.02367007
12:13:30|0.0236672
12:13:31|0.02366576
12:13:32|0.02366576
12:13:33|0.02366576
12:13:33|0.02366442
12:13:35|0.02366442
12:13:36|0.02366442
12:13:37|0.02366442
12:13:37|0.02366442
12:13:39|0.02366442
12:13:40|0.02366843
12:13:41|0.02368352
12:13:42|0.02368352
12:13:43|0.02368352
12:13:45|0.02368352
12:13:45|0.02368352
12:13:46|0.02368352
12:13:47|0.02368179
12:13:48|0.02368179
12:13:49|0.02368179
12:13:50|0.02368179
12:13:51|0.02368179
12:13:53|0.02368178
12:13:55|0.02368178
12:13:55|0.02368178
12:13:57|0.02368178
12:13:58|0.02368178
12:13:59|0.02368178
12:14:00|0.02368178
12:14:00|0.02368178
12:14:03|0.02368178
12:14:03|0.02368178
12:14:04|0.02368178
12:14:05|0.02368178
12:14:06|0.02366357
12:14:07|0.02366357
12:14:08|0.02366357
12:14:09|0.02366357
12:14:10|0.02366357
12:14:11|0.02366357
12:14:12|0.02366357
12:14:13|0.02366357
12:14:15|0.02366577
12:14:16|0.02366577
12:14:17|0.02366577
12:14:18|0.02366011
12:14:19|0.0236557
12:14:20|0.0236557
12:14:21|0.0236557
12:14:22|0.0236557
12:14:22|0.0236557
12:14:23|0.0236557
12:14:24|0.0236557
12:14:26|0.0236557
12:14:27|0.0236557
12:14:28|0.0236557
12:14:29|0.0236557
12:14:30|0.0236557
12:14:31|0.0236557
12:14:32|0.0236557
12:14:33|0.0236557
12:14:34|0.0236557
12:14:34|0.0236557
12:14:36|0.0236557
12:14:37|0.0236557
12:14:38|0.0236557
12:14:39|0.0236557
12:14:40|0.0236557
12:14:42|0.0236557
12:14:42|0.0236557
12:14:43|0.0236557
12:14:44|0.0236557
12:14:45|0.0236557
12:14:46|0.0236557
12:14:47|0.0236557
12:14:48|0.0236557
12:14:49|0.0236557
12:14:50|0.0236557
12:14:51|0.0236557
12:14:53|0.0236557
12:14:55|0.0236557
12:14:55|0.0236557
12:14:57|0.0236557
12:14:58|0.0236557
12:14:59|0.0236557
12:15:00|0.0236557
12:15:01|0.0236557
12:15:02|0.0236557
12:15:04|0.0236557
12:15:04|0.0236557
12:15:06|0.02366576
12:15:06|0.02366576
12:15:08|0.02366576
12:15:08|0.02366576
12:15:10|0.02366576
12:15:12|0.02368237
12:15:12|0.02368514
12:15:13|0.02366362
12:15:14|0.02366362
12:15:16|0.02366361
12:15:16|0.02366361
12:15:17|0.02366361
12:15:18|0.02366576
12:15:19|0.02366576
12:15:20|0.02366576
12:15:21|0.02366576
12:15:22|0.02366576
12:15:23|0.02366576
12:15:24|0.02366576
12:15:25|0.02366576
12:15:26|0.02366576
12:15:27|0.02366554
12:15:28|0.02366554
12:15:29|0.02366554
12:15:30|0.02366554
12:15:31|0.02366554
12:15:33|0.02366554
12:15:33|0.02366554
12:15:34|0.02366554
12:15:35|0.02366554
12:15:36|0.02366554
12:15:37|0.02366554
12:15:39|0.02366554
12:15:39|0.02366948
12:15:41|0.02366948
12:15:42|0.02366554
12:15:43|0.02368338
12:15:44|0.02368338
12:15:45|0.02368338
12:15:46|0.02368338
12:15:47|0.02368338
12:15:48|0.02368338
12:15:49|0.02368338
12:15:50|0.02368338
12:15:51|0.02368338
12:15:52|0.02368338
12:15:53|0.02368338
12:15:55|0.02367783
12:15:56|0.02367783
12:15:58|0.02367783
12:15:58|0.02367783
12:15:59|0.02367783
12:16:00|0.02367783
12:16:01|0.02367783
12:16:02|0.02367783
12:16:03|0.02367783
12:16:04|0.02365571
12:16:05|0.02365571
12:16:07|0.02365571
12:16:07|0.02365571
12:16:08|0.02365571
12:16:10|0.02365571
12:16:11|0.02365571
12:16:12|0.02365571
12:16:13|0.02365571
12:16:13|0.02365571
12:16:15|0.02365743
12:16:16|0.02365743
12:16:17|0.02364975
12:16:18|0.02364975
12:16:19|0.02363657
12:16:20|0.02363657
12:16:21|0.02363657
12:16:22|0.02363657
12:16:23|0.02363657
12:16:24|0.02363658
12:16:25|0.02363658
12:16:26|0.02363658
12:16:27|0.02363658
12:16:28|0.02363658
12:16:29|0.02363658
12:16:30|0.02363658
12:16:31|0.02363658
12:16:32|0.02363658
12:16:33|0.02363658
12:16:34|0.02363658
12:16:35|0.02363658
12:16:35|0.02363658
12:16:37|0.02363658
12:16:38|0.02363658
12:16:39|0.02363658
12:16:41|0.02363658
12:16:41|0.02365342
12:16:42|0.02365342
12:16:43|0.02365342
12:16:44|0.02365342
12:16:45|0.02365342
12:16:46|0.02365342
12:16:47|0.02365342
12:16:48|0.02365342
12:16:49|0.02365342
12:16:50|0.02365342
12:16:51|0.02365342
12:16:52|0.02365853
12:16:53|0.02364732
12:16:55|0.02364732
12:16:57|0.02364732
12:16:58|0.02364732
12:17:00|0.02364732
12:17:01|0.02364732
12:17:02|0.02364732
12:17:04|0.02364827
12:17:04|0.02364827
12:17:06|0.02364827
12:17:07|0.02364827
12:17:08|0.02364827
12:17:09|0.02364827
12:17:10|0.02364827
12:17:11|0.02364827
12:17:12|0.02364827
12:17:13|0.02364827
12:17:14|0.02364827
12:17:15|0.02364827
12:17:16|0.02364827
12:17:17|0.02364827
12:17:18|0.02364827
12:17:19|0.02364827
12:17:20|0.02364827
12:17:21|0.02364827
12:17:22|0.02364827
12:17:23|0.02364827
12:17:24|0.02364827
12:17:25|0.02364827
12:17:26|0.02364827
12:17:27|0.02364732
12:17:28|0.02364732
12:17:29|0.02364827
12:17:30|0.02364827
12:17:31|0.02364827
12:17:32|0.02364827
12:17:33|0.02364827
12:17:34|0.02364827
12:17:35|0.02367187
12:17:36|0.02367187
12:17:37|0.02367187
12:17:38|0.02367187
12:17:39|0.02367187
12:17:40|0.02367187
12:17:41|0.02367187
12:17:42|0.02367187
12:17:44|0.02367187
12:17:44|0.02367187
12:17:45|0.02367688
12:17:46|0.02367688
12:17:48|0.02367688
12:17:48|0.02367688
12:17:49|0.02367688
12:17:51|0.02367688
12:17:52|0.02367688
12:17:52|0.02367688
12:17:54|0.02362779
12:17:55|0.02362655
12:17:56|0.02362655
12:17:57|0.02362148
12:17:58|0.02361872
12:18:00|0.02361872
12:18:01|0.02361022
12:18:02|0.02361022
12:18:03|0.0236086
12:18:03|0.0236086
12:18:05|0.0236086
12:18:06|0.0236086
12:18:07|0.0236086
12:18:08|0.0236086
12:18:08|0.0236086
12:18:10|0.02361375
12:18:11|0.02361375
12:18:11|0.02361375
12:18:12|0.02361375
12:18:14|0.02361375
12:18:14|0.02361375
12:18:16|0.0236086
12:18:16|0.02363941
12:18:17|0.02363941
12:18:19|0.02363941
12:18:20|0.02363842
12:18:21|0.02363842
12:18:22|0.02363842
12:18:23|0.02363842
12:18:24|0.02363842
12:18:25|0.0236
12:18:26|0.02359739
12:18:27|0.02359739
12:18:28|0.0235974
12:18:29|0.02361735
12:18:30|0.02361735
12:18:31|0.02361735
12:18:32|0.02361735
12:18:33|0.02361735
12:18:34|0.02361735
12:18:36|0.02361188
12:18:37|0.02361188
12:18:38|0.02360176
12:18:39|0.02360176
12:18:40|0.02360176
12:18:41|0.02360176
12:18:42|0.02360176
12:18:42|0.02360176
12:18:44|0.02360176
12:18:45|0.02360176
12:18:46|0.02360176
12:18:47|0.02358013
12:18:47|0.02358013
12:18:49|0.02358013
12:18:50|0.02358013
12:18:51|0.02358013
12:18:52|0.02358013
12:18:53|0.02358013
12:18:54|0.02358013
12:18:55|0.02358013
12:18:56|0.02358471
12:18:58|0.02358471
12:18:58|0.02358471
12:19:00|0.02358471
12:19:01|0.02358471
12:19:02|0.02358471
12:19:04|0.02358
12:19:05|0.02358
12:19:06|0.02356
12:19:07|0.02356001
12:19:07|0.02356001
12:19:09|0.02356001
12:19:10|0.02357576
12:19:11|0.02357519
12:19:12|0.02357519
12:19:13|0.02357519
12:19:14|0.02357518
12:19:15|0.02357518
12:19:16|0.02357518
12:19:17|0.02357518
12:19:18|0.02357518
12:19:19|0.02357518
12:19:20|0.02357518
12:19:21|0.02357518
12:19:22|0.02357518
12:19:23|0.02357518
12:19:24|0.02357518
12:19:25|0.02357518
12:19:26|0.02357518
12:19:27|0.02357518
12:19:28|0.02356084
12:19:29|0.02355943
12:19:30|0.0235698
12:19:31|0.0235698
12:19:32|0.0235698
12:19:33|0.0235698
12:19:34|0.0235698
12:19:35|0.0235698
12:19:36|0.0235698
12:19:37|0.0235698
12:19:38|0.0235698
12:19:39|0.0235698
12:19:40|0.0235698
12:19:41|0.02355196
12:19:42|0.02355196
12:19:43|0.02355196
12:19:44|0.02355196
12:19:45|0.02355196
12:19:46|0.02353452
12:19:47|0.02353452
12:19:48|0.02353405
12:19:49|0.02353405
12:19:50|0.02353405
12:19:51|0.02353405
12:19:52|0.02353405
12:19:53|0.02353405
12:19:54|0.0235425
12:19:55|0.0235425
12:19:56|0.02354215
12:19:57|0.02354215
12:19:59|0.02354215
12:19:59|0.02354215
12:20:01|0.02352942
12:20:02|0.02352942
12:20:03|0.02352942
12:20:04|0.02352942
12:20:05|0.02352942
12:20:07|0.02352942
12:20:08|0.02352942
12:20:08|0.02352942
12:20:10|0.02352942
12:20:11|0.02352942
12:20:12|0.02352942
12:20:12|0.02352942
12:20:13|0.02352942
12:20:15|0.02352942
12:20:16|0.02352942
12:20:16|0.02352942
12:20:18|0.02352942
12:20:18|0.02352942
12:20:19|0.02352942
12:20:21|0.02352942
12:20:22|0.02352942
12:20:22|0.02352942
12:20:24|0.02352942
12:20:25|0.02352942
12:20:26|0.02352942
12:20:27|0.02352942
12:20:27|0.02352942
12:20:28|0.02352942
12:20:30|0.02352942
12:20:31|0.02352942
12:20:31|0.02354982
12:20:33|0.02354982
12:20:34|0.02354982
12:20:35|0.02354982
12:20:35|0.02354982
12:20:36|0.02354982
12:20:37|0.02355031
12:20:39|0.02355031
12:20:40|0.02355
12:20:41|0.02355
12:20:41|0.02355
12:20:43|0.02355
12:20:44|0.02355
12:20:44|0.02355
12:20:46|0.02355
12:20:46|0.02355
12:20:47|0.02355
12:20:49|0.02355
12:20:49|0.02356221
12:20:51|0.02356221
12:20:51|0.02355031
12:20:52|0.02355031
12:20:54|0.02355031
12:20:55|0.02355031
12:20:55|0.02355031
12:20:57|0.02355121
12:20:57|0.02355121
12:20:59|0.02355031
12:21:00|0.02355107
12:21:01|0.02355107
12:21:03|0.02357225
12:21:04|0.02355249
12:21:05|0.02355249
12:21:06|0.02355667
12:21:07|0.02355667
12:21:08|0.02355031
12:21:09|0.02355
12:21:10|0.02355
12:21:12|0.02355016
12:21:13|0.02355249
12:21:14|0.02355249
12:21:15|0.02355249
12:21:17|0.02355249
12:21:18|0.02355249
12:21:19|0.02355249
12:21:20|0.02355249
12:21:20|0.02355001
12:21:22|0.02355001
12:21:22|0.02355001
12:21:23|0.02355001
12:21:25|0.02355001
12:21:26|0.02355001
12:21:27|0.02355001
12:21:28|0.02355001
12:21:28|0.02355
12:21:29|0.02355
12:21:31|0.02355
12:21:31|0.02355249
12:21:33|0.02355249
12:21:34|0.02355015
12:21:35|0.02355015
12:21:36|0.02355
12:21:37|0.02355
12:21:38|0.02355
12:21:39|0.02355
12:21:40|0.02355
12:21:41|0.02355
12:21:42|0.02355
12:21:43|0.02355
12:21:44|0.02355
12:21:45|0.02355941
12:21:46|0.02355
12:21:47|0.02355
12:21:48|0.02355
12:21:49|0.02355
12:21:50|0.02355
12:21:51|0.02355
12:21:52|0.02355
12:21:53|0.02355
12:21:54|0.02355
12:21:55|0.02355
12:21:56|0.02355
12:21:57|0.02355
12:21:58|0.02355
12:21:59|0.02355
12:22:01|0.023551
12:22:02|0.023551
12:22:03|0.023551
12:22:04|0.023551
12:22:06|0.023551
12:22:07|0.023551
12:22:08|0.023551
12:22:09|0.023551
12:22:10|0.023551
12:22:11|0.023551
12:22:12|0.023551
12:22:13|0.023551
12:22:14|0.023551
12:22:15|0.023551
12:22:16|0.023551
12:22:17|0.023551
12:22:18|0.023551
12:22:19|0.02355
12:22:20|0.02352942
12:22:21|0.02352942
12:22:22|0.02352
12:22:23|0.02353707
12:22:24|0.02352001
12:22:25|0.02352001
12:22:26|0.0235
12:22:27|0.0235
12:22:28|0.0235
12:22:29|0.02350034
12:22:30|0.02352236
12:22:31|0.02352236
12:22:32|0.02352236
12:22:33|0.02352236
12:22:34|0.02350048
12:22:35|0.02353052
12:22:36|0.02352272
12:22:37|0.02352272
12:22:38|0.02352236
12:22:39|0.02352236
12:22:40|0.02352236
12:22:41|0.02352236
12:22:42|0.02354011
12:22:43|0.02354011
12:22:44|0.02354011
12:22:45|0.02354011
12:22:46|0.02354011
12:22:47|0.02354011
12:22:48|0.02354011
12:22:49|0.02353581
12:22:50|0.02354157
12:22:52|0.02354157
12:22:52|0.02354157
12:22:53|0.02350426
12:22:55|0.02352503
12:22:56|0.02352503
12:22:56|0.02352503
12:22:58|0.02352503
12:22:58|0.02352503
12:22:59|0.02352503
12:23:01|0.02352503
12:23:03|0.02351001
12:23:04|0.02351001
12:23:05|0.02351001
12:23:06|0.02351001
12:23:08|0.02351001
12:23:09|0.02351001
12:23:10|0.02351001
12:23:11|0.02351001
12:23:11|0.0235
12:23:12|0.02352503
12:23:14|0.02352503
12:23:15|0.02351327
12:23:16|0.0235342
12:23:17|0.02354495
12:23:17|0.02354554
12:23:19|0.02354556
12:23:20|0.02354556
12:23:21|0.02354556
12:23:22|0.02356625
12:23:23|0.02356625
12:23:24|0.02356625
12:23:25|0.02357005
12:23:26|0.02357005
12:23:27|0.02357005
12:23:28|0.02357005
12:23:29|0.02357005
12:23:30|0.02354883
12:23:31|0.02354883
12:23:32|0.02354883
12:23:33|0.02354883
12:23:34|0.02354883
12:23:35|0.02354883
12:23:36|0.02354883
12:23:37|0.02354883
12:23:38|0.02354883
12:23:39|0.02354883
12:23:40|0.02354883
12:23:41|0.02354883
12:23:42|0.02354883
12:23:43|0.02354883
12:23:44|0.02354883
12:23:45|0.02354883
12:23:46|0.02352597
12:23:47|0.02352597
12:23:48|0.0235251
12:23:49|0.0235251
12:23:50|0.02352503
12:23:51|0.02352503
12:23:52|0.02352503
12:23:53|0.02352503
12:23:54|0.02352503
12:23:55|0.02352503
12:23:56|0.02352503
12:23:57|0.02352503
12:23:58|0.02352503
12:23:59|0.02352533
12:24:00|0.02352533
12:24:01|0.02352533
12:24:02|0.02352533
12:24:03|0.02352533
12:24:04|0.02352533
12:24:05|0.02352533
12:24:06|0.02352533
12:24:07|0.02352533
12:24:09|0.02352533
12:24:11|0.02352503
12:24:11|0.02352503
12:24:12|0.02352
12:24:13|0.02352
12:24:14|0.02352
12:24:15|0.02352
12:24:16|0.02352
12:24:17|0.02352
12:24:18|0.02352
12:24:19|0.02352
12:24:20|0.02352
12:24:21|0.02352
12:24:22|0.02352
12:24:23|0.02352
12:24:24|0.02352713
12:24:25|0.02352713
12:24:26|0.02352713
12:24:27|0.02352
12:24:28|0.02352
12:24:29|0.02352
12:24:30|0.02352
12:24:31|0.02352
12:24:32|0.02352
12:24:33|0.02352
12:24:35|0.02352
12:24:36|0.02352
12:24:36|0.02352
12:24:38|0.02352
12:24:39|0.02352
12:24:40|0.02352
12:24:41|0.02352
12:24:41|0.02352
12:24:43|0.02352
12:24:44|0.02351
12:24:45|0.02352001
12:24:46|0.02351038
12:24:47|0.02351038
12:24:48|0.02350663
12:24:49|0.02352926
12:24:49|0.02350802
12:24:51|0.02352794
12:24:52|0.02350919
12:24:53|0.02350919
12:24:54|0.02351033
12:24:55|0.02351001
12:24:56|0.02351001
12:24:57|0.02350919
12:24:58|0.02353
12:24:59|0.02352185
12:25:00|0.02352
12:25:01|0.02352
12:25:01|0.02352
12:25:03|0.02352
12:25:04|0.02352
12:25:05|0.02352
12:25:07|0.02352
12:25:08|0.02352
12:25:09|0.02352
12:25:10|0.02352
12:25:11|0.02352
12:25:12|0.02352
12:25:13|0.02352
12:25:14|0.02352
12:25:15|0.0235
12:25:16|0.0235
12:25:18|0.0235
12:25:18|0.0235
12:25:19|0.0235
12:25:20|0.0235
12:25:21|0.0235
12:25:22|0.0235
12:25:24|0.0235
12:25:25|0.0235
12:25:26|0.0235
12:25:27|0.02350006
12:25:28|0.0235
12:25:29|0.0235
12:25:30|0.0235
12:25:31|0.0235
12:25:32|0.0235
12:25:33|0.0235
12:25:34|0.0235
12:25:35|0.0235
12:25:36|0.02353139
12:25:36|0.02350297
12:25:38|0.02350001
12:25:39|0.02354149
12:25:40|0.02354149
12:25:40|0.02354149
12:25:42|0.02354149
12:25:43|0.02354149
12:25:44|0.02354149
12:25:44|0.02354149
12:25:46|0.02355828
12:25:47|0.02355828
12:25:48|0.02355828
12:25:48|0.02355828
12:25:50|0.02355828
12:25:50|0.02355828
12:25:52|0.02350661
12:25:53|0.0235045
12:25:54|0.02350001
12:25:55|0.0235004
12:25:55|0.0235
12:25:57|0.0235
12:25:57|0.0235
12:25:59|0.0235
12:25:59|0.0235
12:26:01|0.0235
12:26:01|0.0235
12:26:03|0.0235
12:26:05|0.02350008
12:26:06|0.0235
12:26:08|0.0235
12:26:08|0.02350001
12:26:09|0.0235099
12:26:10|0.0235099
12:26:11|0.02350386
12:26:12|0.02350386
12:26:13|0.02350176
12:26:14|0.02350176
12:26:15|0.02350176
12:26:16|0.02350159
12:26:17|0.02350141
12:26:18|0.02350141
12:26:19|0.02350141
12:26:20|0.02350174
12:26:21|0.023502
12:26:22|0.023502
12:26:23|0.02350258
12:26:25|0.02350011
12:26:27|0.0235008
12:26:27|0.0235008
12:26:28|0.02350113
12:26:29|0.02350055
12:26:30|0.02350011
12:26:31|0.02350011
12:26:32|0.02350011
12:26:33|0.02350011
12:26:34|0.02350015
12:26:35|0.02350015
12:26:36|0.02350015
12:26:37|0.02350015
12:26:38|0.02350031
12:26:39|0.02350031
12:26:40|0.02350031
12:26:41|0.02350031
12:26:42|0.02350031
12:26:43|0.02350031
12:26:44|0.02350031
12:26:45|0.02352399
12:26:46|0.02352399
12:26:47|0.02350998
12:26:48|0.02350998
12:26:49|0.02350998
12:26:50|0.02351556
12:26:51|0.02351556
12:26:52|0.02351556
12:26:53|0.02351556
12:26:54|0.02352321
12:26:55|0.02352076
12:26:56|0.02351621
12:26:57|0.02353084
12:26:58|0.02353084
12:26:59|0.02353084
12:27:00|0.02353084
12:27:01|0.02353084
12:27:02|0.02353084
12:27:04|0.02353084
12:27:06|0.02353084
12:27:07|0.02353377
12:27:09|0.02353377
12:27:09|0.02353377
12:27:10|0.0235214
12:27:11|0.0235214
12:27:13|0.02353761
12:27:15|0.02352004
12:27:15|0.02352004
12:27:17|0.02352125
12:27:18|0.02352125
12:27:19|0.02352055
12:27:20|0.02353083
12:27:21|0.02352156
12:27:22|0.02352156
12:27:24|0.02352055
12:27:24|0.02352055
12:27:25|0.02352092
12:27:26|0.02352056
12:27:27|0.02352056
12:27:28|0.023521
12:27:29|0.023521
12:27:30|0.023521
12:27:31|0.02352267
12:27:32|0.02352267
12:27:33|0.02352249
12:27:34|0.02352249
12:27:35|0.02352116
12:27:36|0.02352116
12:27:37|0.02352124
12:27:38|0.02352094
12:27:39|0.02352094
12:27:40|0.02352094
12:27:41|0.02352094
12:27:42|0.02352116
12:27:43|0.02352104
12:27:44|0.02352104
12:27:46|0.02352103
12:27:47|0.02352112
12:27:48|0.02352112
12:27:48|0.02352115
12:27:49|0.02352115
12:27:51|0.02352115
12:27:52|0.02352115
12:27:52|0.02352115
12:27:53|0.02352115
12:27:55|0.02352115
12:27:56|0.02353
12:27:57|0.02353
12:27:58|0.02353
12:27:59|0.02353
12:28:00|0.02353
12:28:01|0.02353
12:28:02|0.02353
12:28:03|0.02353
12:28:03|0.02353
12:28:05|0.02353
12:28:07|0.02353
12:28:08|0.02353
12:28:10|0.02353084
12:28:11|0.02353084
12:28:13|0.02353
12:28:14|0.02352131
12:28:15|0.02352131
12:28:16|0.02352131
12:28:17|0.02352131
12:28:18|0.02353643
12:28:20|0.02353643
12:28:21|0.0235368
12:28:22|0.0235368
12:28:23|0.02353644
12:28:24|0.02353644
12:28:25|0.02353644
12:28:26|0.02353644
12:28:27|0.02353644
12:28:28|0.02353644
12:28:29|0.02353644
12:28:30|0.02353644
12:28:31|0.02353644
12:28:32|0.02353644
12:28:33|0.02354714
12:28:34|0.02354834
12:28:35|0.02354834
12:28:36|0.02354899
12:28:37|0.02355616
12:28:38|0.02354958
12:28:39|0.02354958
12:28:40|0.02354958
12:28:41|0.02354958
12:28:42|0.02354958
12:28:43|0.02355999
12:28:44|0.02355999
12:28:45|0.02357648
12:28:46|0.02357648
12:28:47|0.02357648
12:28:48|0.02357648
12:28:49|0.02357648
12:28:50|0.02357648
12:28:51|0.02357648
12:28:52|0.02357648
12:28:53|0.02357648
12:28:54|0.02357648
12:28:55|0.02357648
12:28:56|0.02357648
12:28:57|0.02357648
12:28:58|0.02357648
12:28:59|0.02357473
12:29:00|0.02357473
12:29:01|0.02357474
12:29:02|0.02357474
12:29:03|0.02357474
12:29:04|0.02357474
12:29:05|0.02357474
12:29:06|0.02354835
12:29:08|0.02355021
12:29:09|0.02355021
12:29:10|0.02355065
12:29:11|0.02355065
12:29:13|0.02355065
12:29:14|0.02355001
12:29:15|0.02355001
12:29:16|0.02355001
12:29:18|0.02355001
12:29:19|0.02356723
12:29:20|0.02356723
12:29:21|0.02355397
12:29:22|0.02355397
12:29:23|0.02355397
12:29:24|0.02355397
12:29:25|0.02355397
12:29:26|0.02355397
12:29:27|0.02355397
12:29:28|0.02355397
12:29:29|0.02355397
12:29:30|0.02355397
12:29:31|0.02355397
12:29:32|0.02355397
12:29:33|0.02355397
12:29:34|0.02355397
12:29:35|0.02355397
12:29:36|0.02355397
12:29:37|0.02355397
12:29:38|0.02355397
12:29:40|0.02355397
12:29:41|0.02358293
12:29:41|0.02358293
12:29:42|0.02358293
12:29:44|0.02358293
12:29:45|0.02358293
12:29:46|0.02358293
12:29:46|0.02359
12:29:48|0.02359
12:29:48|0.02359
12:29:49|0.02359
12:29:51|0.02359
12:29:52|0.02359
12:29:53|0.02359
12:29:53|0.0236
12:29:54|0.02361537
12:29:56|0.02361537
12:29:56|0.02361537
12:29:57|0.02361537
12:29:58|0.02361537
12:29:59|0.02361537
12:30:00|0.02361537
12:30:01|0.02361537
12:30:03|0.02361537
12:30:04|0.02361537
12:30:04|0.02361537
12:30:06|0.02361537
12:30:06|0.02361537
12:30:08|0.02361537
12:30:09|0.02361537
12:30:10|0.02361537
12:30:12|0.02361537
12:30:13|0.02361537
12:30:14|0.02361537
12:30:15|0.02361537
12:30:16|0.02361537
12:30:17|0.02361537
12:30:18|0.02361537
12:30:19|0.02361537
12:30:20|0.02361537
12:30:21|0.02361537
12:30:22|0.02361537
12:30:23|0.02359745
12:30:24|0.02359794
12:30:25|0.02359794
12:30:26|0.02359794
12:30:27|0.02359794
12:30:29|0.02359794
12:30:29|0.02359794
12:30:30|0.02359794
12:30:31|0.02359794
12:30:33|0.02359794
12:30:33|0.02360123
12:30:34|0.02360123
12:30:36|0.02360123
12:30:36|0.02360123
12:30:37|0.02360123
12:30:38|0.02355504
12:30:39|0.02357578
12:30:41|0.02357578
12:30:41|0.02357578
12:30:42|0.02357578
12:30:43|0.02357578
12:30:45|0.0235537
12:30:46|0.0235537
12:30:47|0.0235537
12:30:47|0.0235537
12:30:49|0.0235537
12:30:50|0.02353061
12:30:50|0.02353061
12:30:52|0.02353061
12:30:53|0.02353061
12:30:53|0.0235235
12:30:54|0.02352
12:30:56|0.02352
12:30:57|0.02352
12:30:57|0.02352
12:30:59|0.02352
12:30:59|0.02354022
12:31:01|0.02354022
12:31:02|0.02354022
12:31:03|0.02354022
12:31:04|0.02354022
12:31:05|0.02354022
12:31:06|0.02354022
12:31:07|0.02355397
12:31:08|0.02355397
12:31:10|0.02355506
12:31:11|0.02355506
12:31:13|0.02355506
12:31:14|0.02355506
12:31:15|0.02355506
12:31:15|0.0235
12:31:17|0.0235
12:31:18|0.02354677
12:31:19|0.02354677
12:31:20|0.02354677
12:31:21|0.02354677
12:31:22|0.02354677
12:31:23|0.02354677
12:31:24|0.02354677
12:31:26|0.02353807
12:31:27|0.02353807
12:31:28|0.02353807
12:31:29|0.02353807
12:31:30|0.02353807
12:31:31|0.02353807
12:31:31|0.02353807
12:31:33|0.02353807
12:31:33|0.02353807
12:31:35|0.02353807
12:31:36|0.02353807
12:31:37|0.02353807
12:31:37|0.02353807
12:31:39|0.02353807
12:31:40|0.02353807
12:31:41|0.02353807
12:31:42|0.02354438
12:31:43|0.02354438
12:31:45|0.02354539
12:31:46|0.02354539
12:31:47|0.02354539
12:31:48|0.02355584
12:31:48|0.02355584
12:31:49|0.02355584
12:31:51|0.02355584
12:31:52|0.02355584
12:31:53|0.02355584
12:31:54|0.02355
12:31:55|0.02355
12:31:56|0.02355
12:31:57|0.02355
12:31:57|0.02355
12:31:58|0.02355
12:32:00|0.02355
12:32:00|0.02355
12:32:01|0.02355
12:32:03|0.02355896
12:32:03|0.02355896
12:32:04|0.02355896
12:32:05|0.02355896
12:32:07|0.02355896
12:32:07|0.02355896
12:32:08|0.02355896
12:32:10|0.02354656
12:32:12|0.02354656
12:32:13|0.02354656
12:32:14|0.02354656
12:32:15|0.02354656
12:32:16|0.02354656
12:32:17|0.02354656
12:32:18|0.02354656
12:32:19|0.02354656
12:32:20|0.02354656
12:32:21|0.02354656
12:32:22|0.02354656
12:32:23|0.02354656
12:32:24|0.02354656
12:32:25|0.02354656
12:32:26|0.02354656
12:32:27|0.02355897
12:32:28|0.02355897
12:32:30|0.02355897
12:32:31|0.02355897
12:32:32|0.02355897
12:32:33|0.02354438
12:32:34|0.02354438
12:32:35|0.02354438
12:32:36|0.02355406
12:32:37|0.02355406
12:32:38|0.02355406
12:32:39|0.02355406
12:32:40|0.02355406
12:32:41|0.02355406
12:32:42|0.0235511
12:32:43|0.0235511
12:32:44|0.0235511
12:32:45|0.0235511
12:32:46|0.0235511
12:32:47|0.0235511
12:32:48|0.0235511
12:32:49|0.0235511
12:32:50|0.0235511
12:32:51|0.02355674
12:32:52|0.02355674
12:32:53|0.02355674
12:32:54|0.02355674
12:32:55|0.02355674
12:32:56|0.02355674
12:32:57|0.02355874
12:32:58|0.02355874
12:32:59|0.02355874
12:33:00|0.02355874
12:33:01|0.02355874
12:33:02|0.02355874
12:33:03|0.0235511
12:33:04|0.0235511
12:33:05|0.0235511
12:33:06|0.0235511
12:33:07|0.0235511
12:33:08|0.02355223
12:33:09|0.02355224
12:33:11|0.02355224
12:33:12|0.02355224
12:33:13|0.02355224
12:33:15|0.02349
12:33:15|0.02349
12:33:16|0.02349
12:33:18|0.0234887
12:33:19|0.0234887
12:33:20|0.0234887
12:33:21|0.0234887
12:33:22|0.0234887
12:33:22|0.0234887
12:33:25|0.02348862
12:33:25|0.02348862
12:33:26|0.02348862
12:33:27|0.02348862
12:33:28|0.02348862
12:33:29|0.02348862
12:33:30|0.02347827
12:33:31|0.02347827
12:33:33|0.02348854
12:33:34|0.02348854
12:33:35|0.023474
12:33:35|0.023474
12:33:37|0.023474
12:33:39|0.023474
12:33:39|0.023474
12:33:40|0.023488
12:33:41|0.023488
12:33:42|0.023488
12:33:43|0.023488
12:33:44|0.023488
12:33:45|0.023488
12:33:46|0.023488
12:33:47|0.023488
12:33:48|0.023488
12:33:49|0.02348799
12:33:50|0.02349638
12:33:51|0.02349638
12:33:52|0.02349638
12:33:53|0.02349638
12:33:54|0.02349638
12:33:55|0.02349638
12:33:56|0.02349638
12:33:57|0.02349638
12:33:58|0.02349638
12:33:59|0.02349638
12:34:00|0.02349638
12:34:01|0.02349638
12:34:02|0.02349638
12:34:03|0.02349638
12:34:04|0.02349638
12:34:05|0.02349638
12:34:06|0.02349638
12:34:07|0.02349638
12:34:08|0.02348803
12:34:09|0.02349638
12:34:10|0.02349638
12:34:12|0.02349638
12:34:14|0.02349638
12:34:15|0.02349638
12:34:16|0.02349638
12:34:17|0.02349638
12:34:19|0.02349638
12:34:19|0.02349638
12:34:20|0.02349638
12:34:21|0.02349638
12:34:23|0.02349638
12:34:24|0.02349638
12:34:25|0.02349638
12:34:25|0.02349638
12:34:27|0.02349638
12:34:29|0.02349638
12:34:30|0.02349638
12:34:31|0.02349638
12:34:32|0.02349638
12:34:33|0.02349638
12:34:34|0.02349638
12:34:35|0.02349638
12:34:36|0.02349638
12:34:37|0.02349638
12:34:37|0.02349638
12:34:39|0.02349638
12:34:40|0.02349638
12:34:41|0.02349638
12:34:42|0.02349638
12:34:43|0.02349638
12:34:45|0.02349638
12:34:45|0.02349638
12:34:46|0.02349638
12:34:47|0.02349638
12:34:48|0.02349638
12:34:49|0.02349638
12:34:51|0.02349638
12:34:52|0.02349638
12:34:53|0.02349638
12:34:54|0.02349638
12:34:55|0.02349638
12:34:56|0.02349638
12:34:57|0.02349638
12:34:58|0.02349638
12:34:59|0.02349638
12:35:00|0.02349638
12:35:01|0.02349638
12:35:02|0.02349638
12:35:03|0.02349638
12:35:04|0.02349897
12:35:04|0.02349897
12:35:05|0.02349897
12:35:07|0.02349897
12:35:07|0.02349897
12:35:08|0.02349897
12:35:10|0.02349897
12:35:11|0.02349897
12:35:12|0.02349897
12:35:14|0.02349897
12:35:14|0.02349897
12:35:15|0.02349897
12:35:16|0.023499
12:35:18|0.023499
12:35:20|0.02349638
12:35:20|0.02349638
12:35:21|0.02349638
12:35:22|0.02349638
12:35:24|0.02349638
12:35:25|0.02349638
12:35:26|0.02349638
12:35:27|0.02349638
12:35:27|0.02349638
12:35:29|0.02349638
12:35:30|0.02349638
12:35:31|0.02349638
12:35:33|0.02349638
12:35:33|0.02349638
12:35:34|0.02349638
12:35:35|0.02349638
12:35:36|0.02349638
12:35:37|0.02349638
12:35:38|0.02349638
12:35:39|0.023499
12:35:40|0.023499
12:35:41|0.023499
12:35:42|0.023499
12:35:43|0.023499
12:35:44|0.023499
12:35:45|0.023499
12:35:46|0.023499
12:35:47|0.023499
12:35:48|0.023499
12:35:49|0.023499
12:35:50|0.023499
12:35:51|0.02348784
12:35:52|0.023499
12:35:53|0.023499
12:35:54|0.023499
12:35:55|0.023499
12:35:56|0.023499
12:35:57|0.023499
12:35:58|0.023499
12:35:59|0.023499
12:36:00|0.023499
12:36:01|0.023499
12:36:02|0.023499
12:36:03|0.023499
12:36:04|0.02349999
12:36:05|0.02349999
12:36:06|0.02349999
12:36:07|0.02349999
12:36:08|0.02349999
12:36:09|0.02349999
12:36:10|0.02349999
12:36:11|0.02349999
12:36:12|0.02349999
12:36:13|0.02354146
12:36:15|0.02354146
12:36:17|0.02354146
12:36:18|0.02354146
12:36:20|0.02354146
12:36:21|0.02351326
12:36:22|0.02351326
12:36:23|0.02354901
12:36:24|0.02354274
12:36:25|0.02354274
12:36:26|0.02355
12:36:27|0.02355
12:36:28|0.023542
12:36:29|0.023542
12:36:31|0.023542
12:36:31|0.023542
12:36:32|0.023542
12:36:33|0.023542
12:36:35|0.02351493
12:36:36|0.02351493
12:36:37|0.02351493
12:36:38|0.02351493
12:36:39|0.02351493
12:36:40|0.02351493
12:36:41|0.02354256
12:36:42|0.02354256
12:36:42|0.02354256
12:36:44|0.02354256
12:36:45|0.02354256
12:36:46|0.02354256
12:36:46|0.02354256
12:36:48|0.02355584
12:36:49|0.02355584
12:36:51|0.02355584
12:36:51|0.02355584
12:36:52|0.02355584
12:36:53|0.02355584
12:36:54|0.02355584
12:36:55|0.02355897
12:36:56|0.02355897
12:36:57|0.02355897
12:36:58|0.02355897
12:36:59|0.02355897
12:37:00|0.02355897
12:37:02|0.02355897
12:37:02|0.02355897
12:37:03|0.02355897
12:37:04|0.02355897
12:37:05|0.02355584
12:37:06|0.02355584
12:37:07|0.02355584
12:37:08|0.02355584
12:37:09|0.02355584
12:37:10|0.02355584
12:37:11|0.02355584
12:37:13|0.02355584
12:37:13|0.02355584
12:37:15|0.02355584
12:37:16|0.02355584
12:37:18|0.02355584
12:37:19|0.02355584
12:37:21|0.02355584
12:37:21|0.02355584
12:37:22|0.02355584
12:37:24|0.02355584
12:37:25|0.02355584
12:37:26|0.02355584
12:37:28|0.02355584
12:37:28|0.02355584
12:37:30|0.02355584
12:37:31|0.02355584
12:37:32|0.02355584
12:37:33|0.02355584
12:37:34|0.02355897
12:37:35|0.02355897
12:37:37|0.02355897
12:37:38|0.02355897
12:37:39|0.02355897
12:37:40|0.02355897
12:37:41|0.02355897
12:37:42|0.02355897
12:37:43|0.02355897
12:37:44|0.02355897
12:37:45|0.02355897
12:37:46|0.02355897
12:37:47|0.02355897
12:37:48|0.02355897
12:37:49|0.02355897
12:37:50|0.02355897
12:37:51|0.02355897
12:37:52|0.02355897
12:37:53|0.02355897
12:37:54|0.02355897
12:37:55|0.02355584
12:37:56|0.02355584
12:37:57|0.02355584
12:37:58|0.02355584
12:37:59|0.02356312
12:38:00|0.02356312
12:38:01|0.02356312
12:38:02|0.02356312
12:38:03|0.02356312
12:38:04|0.02356312
12:38:05|0.02356312
12:38:06|0.02356312
12:38:07|0.02356312
12:38:08|0.02356312
12:38:09|0.023575
12:38:10|0.023575
12:38:11|0.023575
12:38:12|0.023575
12:38:13|0.02358896
12:38:14|0.02358896
12:38:15|0.02358896
12:38:17|0.02358896
12:38:17|0.02357487
12:38:19|0.02357487
12:38:20|0.02357487
12:38:21|0.02357487
12:38:22|0.02357487
12:38:23|0.02357487
12:38:25|0.02357487
12:38:26|0.02357487
12:38:28|0.02357487
12:38:29|0.02357487
12:38:30|0.02357487
12:38:32|0.0236004
12:38:33|0.0236004
12:38:33|0.0236004
12:38:35|0.0236004
12:38:36|0.0236004
12:38:37|0.02361
12:38:37|0.02361
12:38:39|0.02361
12:38:39|0.02361
12:38:41|0.02361
12:38:42|0.02361
12:38:43|0.02361
12:38:44|0.02361
12:38:45|0.02361
12:38:46|0.02361
12:38:47|0.02361
12:38:48|0.02361
12:38:49|0.02361
12:38:50|0.02361
12:38:51|0.02361
12:38:52|0.02361
12:38:53|0.02361
12:38:54|0.02361
12:38:55|0.02363169
12:38:56|0.02363169
12:38:57|0.02363169
12:38:58|0.02363169
12:38:59|0.02363169
12:39:00|0.02363169
12:39:02|0.02361467
12:39:03|0.02361467
12:39:03|0.02361467
12:39:05|0.02361467
12:39:06|0.02361467
12:39:06|0.02363154
12:39:07|0.02363154
12:39:08|0.02360706
12:39:10|0.02360706
12:39:11|0.02360706
12:39:11|0.02362162
12:39:13|0.02362162
12:39:14|0.02362162
12:39:14|0.02362162
12:39:15|0.02362162
12:39:16|0.02362162
12:39:17|0.02362143
12:39:19|0.02362159
12:39:21|0.02362159
12:39:22|0.02360702
12:39:24|0.02360702
12:39:25|0.02360702
12:39:26|0.02360702
12:39:27|0.02360702
12:39:28|0.02360702
12:39:29|0.02360702
12:39:30|0.02362158
12:39:31|0.02362158
12:39:33|0.02362158
12:39:34|0.02362158
12:39:35|0.02362158
12:39:36|0.02362158
12:39:37|0.02362158
12:39:38|0.02362158
12:39:38|0.02362158
12:39:40|0.02362158
12:39:41|0.02362158
12:39:42|0.02362158
12:39:43|0.02362158
12:39:44|0.02362158
12:39:44|0.02362158
12:39:46|0.02362158
12:39:47|0.02362158
12:39:48|0.02360749
12:39:49|0.02360749
12:39:50|0.02360749
12:39:51|0.02360749
12:39:52|0.02360749
12:39:53|0.02360749
12:39:54|0.02360749
12:39:55|0.02362
12:39:56|0.02362
12:39:57|0.02362
12:39:58|0.02362
12:39:59|0.02362
12:40:00|0.02362
12:40:01|0.02362
12:40:02|0.02362
12:40:03|0.02362
12:40:04|0.02362
12:40:05|0.02362
12:40:06|0.02362
12:40:07|0.02362
12:40:09|0.02362
12:40:10|0.02362
12:40:11|0.02362
12:40:11|0.02362
12:40:13|0.02362
12:40:14|0.02362
12:40:15|0.02362
12:40:15|0.02362
12:40:17|0.02362
12:40:18|0.02362
12:40:20|0.02360702
12:40:21|0.02360702
12:40:22|0.02360702
12:40:23|0.02360702
12:40:24|0.02360702
12:40:26|0.02360802
12:40:27|0.02360802
12:40:28|0.02360802
12:40:29|0.02360802
12:40:30|0.02360802
12:40:31|0.02360802
12:40:32|0.02360802
12:40:33|0.02362159
12:40:34|0.02362159
12:40:35|0.02362159
12:40:36|0.02362159
12:40:37|0.02362159
12:40:38|0.02362159
12:40:39|0.02362159
12:40:40|0.02362
12:40:41|0.02362
12:40:42|0.02362
12:40:43|0.02362
12:40:44|0.02362
12:40:45|0.02358673
12:40:46|0.02358673
12:40:47|0.02358673
12:40:48|0.02358673
12:40:49|0.02358673
12:40:50|0.02358673
12:40:51|0.02358673
12:40:52|0.02358673
12:40:53|0.02358673
12:40:54|0.02358673
12:40:55|0.02358673
12:40:56|0.02358673
12:40:57|0.02358673
12:40:59|0.02358673
12:41:00|0.02358673
12:41:01|0.02359389
12:41:02|0.02359389
12:41:03|0.02359389
12:41:03|0.02359389
12:41:04|0.02359389
12:41:06|0.02358496
12:41:07|0.02358496
12:41:08|0.02358496
12:41:08|0.02358496
12:41:10|0.02358496
12:41:11|0.02358496
12:41:11|0.02361399
12:41:12|0.02361399
12:41:14|0.02361399
12:41:15|0.02361399
12:41:15|0.02361399
12:41:16|0.02361399
12:41:17|0.02361399
12:41:19|0.02361399
12:41:21|0.02361399
12:41:21|0.02361399
12:41:23|0.02360726
12:41:24|0.02361397
12:41:25|0.02361397
12:41:26|0.02361397
12:41:27|0.02361397
12:41:29|0.02365002
12:41:30|0.02365002
12:41:31|0.02365002
12:41:33|0.02365
12:41:34|0.02365
12:41:35|0.02365
12:41:36|0.02363478
12:41:37|0.02366644
12:41:38|0.02363678
12:41:39|0.02363678
12:41:40|0.02363678
12:41:41|0.02363678
12:41:42|0.02363678
12:41:42|0.02363678
12:41:44|0.0236749
12:41:45|0.02364567
12:41:46|0.02364567
12:41:46|0.02364614
12:41:48|0.02364614
12:41:49|0.02364614
12:41:50|0.02364614
12:41:51|0.02364614
12:41:52|0.02364614
12:41:53|0.02364614
12:41:55|0.02367499
12:41:56|0.0236427
12:41:57|0.0236427
12:41:58|0.0236427
12:41:59|0.0236427
12:42:00|0.0236427
12:42:01|0.0236427
12:42:02|0.0236427
12:42:02|0.0236427
12:42:03|0.02364747
12:42:05|0.02362524
12:42:05|0.02362524
12:42:07|0.02362524
12:42:08|0.02362524
12:42:09|0.02362524
12:42:10|0.02362524
12:42:11|0.02362524
12:42:12|0.02362524
12:42:13|0.02362524
12:42:14|0.02362753
12:42:15|0.0236301
12:42:16|0.0236301
12:42:17|0.0236301
12:42:18|0.0236301
12:42:20|0.02363841
12:42:21|0.02363841
12:42:23|0.02362753
12:42:24|0.02362753
12:42:25|0.02363084
12:42:26|0.02363084
12:42:27|0.02363084
12:42:29|0.02363084
12:42:30|0.02363084
12:42:31|0.02363084
12:42:32|0.02363084
12:42:33|0.02362
12:42:34|0.02363084
12:42:35|0.0236312
12:42:36|0.02362607
12:42:37|0.02362607
12:42:38|0.02362607
12:42:39|0.02362607
12:42:40|0.02362607
12:42:41|0.02362607
12:42:42|0.02362607
12:42:43|0.02362607
12:42:44|0.02362607
12:42:44|0.02362607
12:42:47|0.02362607
12:42:47|0.02362607
12:42:48|0.0236
12:42:49|0.0236
12:42:50|0.0236
12:42:51|0.0236
12:42:53|0.0236
12:42:54|0.02359813
12:42:55|0.02358896
12:42:56|0.02358896
12:42:57|0.02358896
12:42:58|0.02358896
12:42:59|0.02358896
12:43:00|0.02358896
12:43:00|0.02358896
12:43:02|0.02358896
12:43:03|0.02358896
12:43:04|0.02358896
12:43:04|0.02358896
12:43:06|0.02359358
12:43:07|0.02360733
12:43:08|0.02360733
12:43:09|0.02360733
12:43:09|0.02360733
12:43:11|0.02360733
12:43:12|0.02361897
12:43:13|0.02361897
12:43:14|0.02361897
12:43:14|0.02361897
12:43:16|0.02361897
12:43:17|0.02359358
12:43:18|0.02359358
12:43:19|0.02359358
12:43:19|0.02359358
12:43:22|0.02359358
12:43:22|0.02359358
12:43:24|0.02359358
12:43:26|0.02359683
12:43:27|0.02359908
12:43:28|0.02359908
12:43:30|0.02359908
12:43:30|0.02359908
12:43:31|0.02359908
12:43:33|0.02359908
12:43:34|0.02359908
12:43:35|0.02359908
12:43:36|0.02359908
12:43:37|0.02359908
12:43:38|0.02359908
12:43:39|0.02359908
12:43:39|0.02359417
12:43:42|0.02362126
12:43:42|0.02362126
12:43:43|0.02362126
12:43:45|0.02359179
12:43:46|0.02359179
12:43:47|0.02361148
12:43:48|0.02359416
12:43:48|0.02359416
12:43:50|0.02359416
12:43:51|0.02359416
12:43:52|0.02359416
12:43:53|0.02359416
12:43:55|0.02359416
12:43:55|0.02359416
12:43:56|0.02359416
12:43:57|0.02359416
12:43:58|0.02359416
12:43:59|0.02359416
12:44:00|0.02359002
12:44:01|0.02359002
12:44:02|0.02359002
12:44:03|0.02359002
12:44:04|0.02359002
12:44:05|0.02359002
12:44:06|0.02355587
12:44:07|0.02355587
12:44:08|0.02355587
12:44:09|0.02353913
12:44:10|0.02353913
12:44:11|0.02353913
12:44:12|0.02353913
12:44:13|0.02353913
12:44:14|0.02353913
12:44:15|0.02353913
12:44:16|0.02353473
12:44:17|0.02353456
12:44:18|0.02353456
12:44:19|0.02353456
12:44:20|0.02353456
12:44:22|0.02353456
12:44:24|0.02353456
12:44:24|0.02353456
12:44:25|0.02353456
12:44:26|0.02353456
12:44:28|0.0235492
12:44:29|0.0235492
12:44:30|0.0235492
12:44:31|0.02354911
12:44:32|0.02355
12:44:33|0.02355
12:44:34|0.02355
12:44:36|0.02355
12:44:36|0.02355
12:44:37|0.02355
12:44:38|0.02355
12:44:39|0.02355
12:44:40|0.02355
12:44:41|0.02355
12:44:43|0.02355
12:44:44|0.02355
12:44:45|0.02355
12:44:46|0.02353456
12:44:48|0.02354992
12:44:48|0.02354992
12:44:49|0.02353456
12:44:50|0.02353456
12:44:51|0.02353456
12:44:52|0.02353456
12:44:53|0.02353456
12:44:54|0.02353456
12:44:55|0.02353456
12:44:56|0.02353457
12:44:57|0.02356316
12:44:58|0.02356316
12:44:59|0.02356316
12:45:00|0.02354255
12:45:01|0.02354255
12:45:02|0.02354255
12:45:03|0.02354088
12:45:04|0.02354088
12:45:05|0.02354088
12:45:06|0.02354088
12:45:07|0.02357025
12:45:08|0.02357025
12:45:09|0.02357025
12:45:10|0.02357025
12:45:11|0.02357025
12:45:12|0.02357025
12:45:13|0.02357025
12:45:14|0.02357025
12:45:15|0.02357025
12:45:16|0.0235671
12:45:18|0.02356712
12:45:19|0.02356712
12:45:20|0.02356712
12:45:21|0.02357024
12:45:22|0.02357024
12:45:24|0.02357024
12:45:25|0.02354221
12:45:27|0.02354221
12:45:28|0.02354221
12:45:29|0.02354221
12:45:30|0.02354221
12:45:31|0.02354221
12:45:32|0.02354221
12:45:33|0.02354221
12:45:34|0.02354221
12:45:34|0.02354221
12:45:36|0.02355994
12:45:37|0.02355994
12:45:38|0.02355994
12:45:39|0.02355994
12:45:40|0.02355994
12:45:41|0.02355994
12:45:41|0.02354222
12:45:43|0.02354222
12:45:43|0.02354222
12:45:45|0.02354222
12:45:46|0.02354222
12:45:47|0.02354222
12:45:48|0.02354222
12:45:49|0.02354222
12:45:50|0.02355133
12:45:51|0.02355133
12:45:52|0.02355133
12:45:53|0.02355133
12:45:54|0.02355133
12:45:54|0.02355133
12:45:56|0.02355133
12:45:56|0.02355133
12:45:57|0.02355133
12:45:59|0.02355133
12:46:00|0.02355133
12:46:01|0.02355133
12:46:02|0.02355133
12:46:03|0.02355133
12:46:04|0.02354221
12:46:04|0.02354221
12:46:06|0.02354221
12:46:07|0.02354221
12:46:08|0.02354221
12:46:09|0.02354221
12:46:10|0.02354221
12:46:11|0.02354221
12:46:13|0.02354221
12:46:13|0.02354221
12:46:14|0.02354221
12:46:15|0.02354221
12:46:16|0.02354221
12:46:17|0.02351001
12:46:18|0.02351001
12:46:19|0.02351001
12:46:20|0.02351001
12:46:21|0.02351001
12:46:22|0.02351001
12:46:24|0.02351001
12:46:26|0.02351001
12:46:26|0.02351001
12:46:27|0.0235067
12:46:29|0.02351
12:46:30|0.02351002
12:46:30|0.0235
12:46:32|0.0235
12:46:33|0.02350007
12:46:34|0.02350007
12:46:35|0.02350007
12:46:36|0.02350007
12:46:37|0.02350007
12:46:38|0.02350007
12:46:39|0.02350007
12:46:40|0.0235
12:46:41|0.0235
12:46:42|0.0235
12:46:43|0.0235
12:46:44|0.0234987
12:46:45|0.0234987
12:46:46|0.0234987
12:46:46|0.0234987
12:46:48|0.0234987
12:46:49|0.0234987
12:46:51|0.0234987
12:46:51|0.02348604
12:46:52|0.02348604
12:46:53|0.02347234
12:46:54|0.02348604
12:46:55|0.02348604
12:46:56|0.02347234
12:46:57|0.02347234
12:46:58|0.02347234
12:47:00|0.02347234
12:47:00|0.02347234
12:47:01|0.02347234
12:47:02|0.02347234
12:47:03|0.02347234
12:47:05|0.02347234
12:47:05|0.02347234
12:47:06|0.02347234
12:47:07|0.02347234
12:47:08|0.02347234
12:47:10|0.02347
12:47:10|0.02347
12:47:11|0.02347
12:47:12|0.02347
12:47:13|0.02347845
12:47:15|0.02347845
12:47:15|0.02347845
12:47:16|0.02347845
12:47:17|0.02347845
12:47:18|0.02347845
12:47:19|0.02347845
12:47:20|0.02347845
12:47:21|0.02346999
12:47:22|0.02346999
12:47:23|0.02346999
12:47:25|0.02347
12:47:26|0.02347
12:47:28|0.02347
12:47:29|0.02347817
12:47:30|0.02347001
12:47:31|0.02347001
12:47:32|0.02347001
12:47:33|0.02347001
12:47:34|0.02347001
12:47:35|0.02347001
12:47:36|0.02347001
12:47:37|0.02347001
12:47:38|0.02348996
12:47:40|0.02348996
12:47:40|0.02348996
12:47:41|0.02348996
12:47:42|0.02348996
12:47:43|0.02348996
12:47:44|0.02348996
12:47:46|0.02348996
12:47:46|0.02348996
12:47:47|0.02348996
12:47:48|0.02348996
12:47:50|0.02348996
12:47:51|0.02348996
12:47:52|0.02348996
12:47:53|0.02347001
12:47:54|0.02347001
12:47:55|0.02347001
12:47:56|0.02347001
12:47:57|0.02348802
12:47:58|0.02348802
12:47:59|0.02348802
12:48:00|0.02348802
12:48:00|0.02347001
12:48:02|0.02347005
12:48:03|0.02347005
12:48:04|0.02347005
12:48:05|0.02347005
12:48:06|0.02347005
12:48:07|0.02347001
12:48:08|0.02347001
12:48:08|0.02347001
12:48:10|0.02347001
12:48:12|0.02347001
12:48:12|0.02347853
12:48:13|0.02347853
12:48:14|0.02349345
12:48:15|0.02349345
12:48:17|0.02347005
12:48:18|0.02347005
12:48:19|0.02347005
12:48:20|0.02347005
12:48:21|0.02347005
12:48:22|0.02347005
12:48:23|0.02348323
12:48:24|0.02348323
12:48:25|0.02348323
12:48:26|0.02348323
12:48:28|0.02347005
12:48:29|0.02347005
12:48:30|0.02347005
12:48:31|0.02347005
12:48:32|0.02347005
12:48:33|0.02347005
12:48:34|0.02347005
12:48:36|0.02347005
12:48:37|0.02347005
12:48:38|0.02347005
12:48:39|0.02347005
12:48:40|0.02347005
12:48:42|0.02347005
12:48:42|0.02347005
12:48:43|0.02347005
12:48:44|0.02347005
12:48:46|0.02347005
12:48:48|0.02347005
12:48:48|0.02347005
12:48:49|0.02347005
12:48:50|0.02347005
12:48:51|0.02347005
12:48:52|0.02347005
12:48:53|0.02347005
12:48:54|0.02347005
12:48:55|0.02347005
12:48:56|0.02347005
12:48:57|0.02347005
12:48:58|0.02347005
12:48:59|0.02347005
12:49:00|0.02347005
12:49:01|0.02347005
12:49:02|0.02347005
12:49:04|0.02347005
12:49:04|0.02347005
12:49:06|0.02347005
12:49:07|0.02347005
12:49:08|0.02347005
12:49:09|0.02347005
12:49:10|0.02347005
12:49:11|0.02347005
12:49:12|0.02347005
12:49:14|0.02347005
12:49:14|0.02347
12:49:15|0.02345886
12:49:16|0.02346845
12:49:17|0.02344404
12:49:18|0.02344404
12:49:19|0.02344404
12:49:20|0.02344404
12:49:21|0.02342595
12:49:22|0.02342595
12:49:23|0.02338991
12:49:24|0.02338991
12:49:25|0.02339224
12:49:26|0.02339224
12:49:27|0.02339224
12:49:29|0.02339224
12:49:30|0.02339224
12:49:31|0.02340973
12:49:32|0.02340973
12:49:34|0.02340973
12:49:34|0.02340973
12:49:35|0.02340973
12:49:36|0.02339554
12:49:37|0.02339555
12:49:38|0.02339555
12:49:39|0.02339555
12:49:41|0.02339555
12:49:41|0.02338819
12:49:42|0.02338819
12:49:43|0.02338819
12:49:44|0.02338819
12:49:46|0.02338819
12:49:46|0.02338819
12:49:47|0.02338819
12:49:48|0.02341425
12:49:49|0.02341425
12:49:50|0.02341425
12:49:51|0.02338819
12:49:52|0.02338819
12:49:53|0.02338819
12:49:54|0.02338819
12:49:55|0.02338819
12:49:56|0.02338819
12:49:57|0.02338819
12:49:59|0.02338819
12:50:00|0.02338819
12:50:01|0.02338819
12:50:02|0.02338819
12:50:03|0.02338819
12:50:04|0.02338819
12:50:05|0.02338819
12:50:06|0.02338819
12:50:07|0.02338819
12:50:08|0.0233986
12:50:09|0.02339859
12:50:10|0.02339859
12:50:11|0.02339859
12:50:12|0.02336
12:50:13|0.02338813
12:50:14|0.02338809
12:50:15|0.02338809
12:50:16|0.02338809
12:50:17|0.02339749
12:50:18|0.02339749
12:50:19|0.02338809
12:50:20|0.023413
12:50:21|0.023413
12:50:22|0.023413
12:50:23|0.023413
12:50:24|0.023413
12:50:25|0.02341302
12:50:26|0.02341302
12:50:27|0.02341302
12:50:29|0.02341302
12:50:30|0.02341302
12:50:32|0.02341302
12:50:32|0.02341302
12:50:34|0.02341302
12:50:35|0.02341302
12:50:36|0.023413
12:50:38|0.02344671
12:50:38|0.02344671
12:50:39|0.02344671
12:50:40|0.02344671
12:50:42|0.02343101
12:50:43|0.02343101
12:50:43|0.02343101
12:50:45|0.02343101
12:50:46|0.02343101
12:50:47|0.02343101
12:50:48|0.02343101
12:50:48|0.02343101
12:50:50|0.02343101
12:50:51|0.02343101
12:50:52|0.02343101
12:50:53|0.02343101
12:50:54|0.02346387
12:50:55|0.02347448
12:50:56|0.02348587
12:50:57|0.02349342
12:50:58|0.02349342
12:50:59|0.02349342
12:51:00|0.02349342
12:51:01|0.02349405
12:51:02|0.02349405
12:51:03|0.02349405
12:51:04|0.0235
12:51:05|0.0235
12:51:06|0.0235
12:51:07|0.0235
12:51:08|0.0235
12:51:09|0.0235
12:51:10|0.0235
12:51:11|0.0235
12:51:12|0.0235
12:51:13|0.0235
12:51:14|0.0235
12:51:15|0.0235
12:51:16|0.0235
12:51:17|0.0235
12:51:18|0.0235
12:51:19|0.0235
12:51:19|0.0235
12:51:21|0.0235
12:51:22|0.0235
12:51:23|0.0235
12:51:24|0.0235252
12:51:25|0.0235252
12:51:26|0.0235252
12:51:26|0.0235252
12:51:28|0.0235252
12:51:30|0.023536
12:51:31|0.023536
12:51:33|0.023536
12:51:34|0.02355249
12:51:36|0.02355249
12:51:36|0.02355249
12:51:37|0.02355249
12:51:38|0.02355249
12:51:39|0.02355249
12:51:41|0.02355249
12:51:43|0.02355249
12:51:44|0.02355249
12:51:44|0.02355249
12:51:46|0.02350568
12:51:47|0.02353581
12:51:48|0.02353581
12:51:48|0.02353581
12:51:50|0.02353581
12:51:51|0.02353581
12:51:51|0.02353581
12:51:53|0.02353581
12:51:54|0.02353581
12:51:55|0.02353586
12:51:56|0.02353586
12:51:57|0.02353586
12:51:58|0.02353586
12:51:58|0.02353586
12:52:00|0.02353586
12:52:01|0.02353586
12:52:02|0.02353586
12:52:03|0.02353586
12:52:04|0.02353586
12:52:04|0.02353586
12:52:05|0.02353586
12:52:07|0.02353586
12:52:08|0.02353586
12:52:09|0.02353586
12:52:10|0.02353586
12:52:11|0.02353586
12:52:12|0.02353586
12:52:13|0.02353586
12:52:14|0.02353586
12:52:15|0.02352872
12:52:16|0.02352872
12:52:17|0.02352872
12:52:18|0.02352649
12:52:19|0.02352649
12:52:20|0.02352649
12:52:22|0.02344875
12:52:22|0.02344875
12:52:23|0.02344875
12:52:24|0.02344875
12:52:25|0.02344875
12:52:27|0.02344875
12:52:28|0.02344875
12:52:29|0.02347754
12:52:30|0.02347754
12:52:32|0.02347754
12:52:33|0.02347754
12:52:34|0.02347754
12:52:36|0.02347754
12:52:37|0.02347754
12:52:37|0.02347754
12:52:39|0.02347754
12:52:40|0.02347754
12:52:41|0.02347815
12:52:42|0.02347815
12:52:43|0.02350137
12:52:44|0.02350137
12:52:45|0.02347837
12:52:47|0.02347754
12:52:48|0.02346035
12:52:49|0.02346035
12:52:51|0.02344875
12:52:51|0.02344674
12:52:53|0.02344674
12:52:54|0.02344674
12:52:55|0.02344674
12:52:56|0.02343101
12:52:57|0.02343101
12:52:58|0.02343101
12:52:59|0.02343101
12:53:00|0.02343101
12:53:01|0.02343101
12:53:02|0.02343101
12:53:03|0.02343101
12:53:04|0.023425
12:53:05|0.023425
12:53:06|0.023425
12:53:07|0.023425
12:53:08|0.023425
12:53:09|0.023425
12:53:10|0.023425
12:53:11|0.023425
12:53:12|0.023425
12:53:13|0.023413
12:53:14|0.023413
12:53:15|0.023413
12:53:16|0.023413
12:53:17|0.023413
12:53:18|0.023413
12:53:19|0.023413
12:53:20|0.023413
12:53:21|0.023413
12:53:22|0.023413
12:53:23|0.023413
12:53:24|0.023413
12:53:25|0.023413
12:53:26|0.023413
12:53:27|0.023413
12:53:28|0.023413
12:53:29|0.023413
12:53:30|0.023413
12:53:32|0.023413
12:53:33|0.023413
12:53:34|0.023413
12:53:35|0.023413
12:53:36|0.023413
12:53:37|0.023413
12:53:38|0.023413
12:53:39|0.023413
12:53:40|0.023413
12:53:41|0.023413
12:53:43|0.02343101
12:53:44|0.02343101
12:53:45|0.02343101
12:53:46|0.02343101
12:53:47|0.02343101
12:53:48|0.02343101
12:53:49|0.02343101
12:53:50|0.02343101
12:53:52|0.02343101
12:53:53|0.02343101
12:53:54|0.02343101
12:53:55|0.02341301
12:53:56|0.02341301
12:53:57|0.023431
12:53:58|0.023431
12:53:59|0.023431
12:54:00|0.023431
12:54:01|0.023431
12:54:02|0.023431
12:54:03|0.023431
12:54:04|0.023431
12:54:04|0.023431
12:54:06|0.023431
12:54:08|0.023431
12:54:08|0.023431
12:54:09|0.02341301
12:54:10|0.02341301
12:54:11|0.02341301
12:54:12|0.02341301
12:54:13|0.02341301
12:54:14|0.02341301
12:54:15|0.02343101
12:54:16|0.02344872
12:54:17|0.02344872
12:54:18|0.02344872
12:54:19|0.02344872
12:54:20|0.02344872
12:54:21|0.02344872
12:54:22|0.02344872
12:54:23|0.02344872
12:54:24|0.02344872
12:54:25|0.02344872
12:54:26|0.02344872
12:54:27|0.02344872
12:54:28|0.02344875
12:54:29|0.02344875
12:54:30|0.02344914
12:54:32|0.02344914
12:54:34|0.02347949
12:54:35|0.02347949
12:54:37|0.02347949
12:54:37|0.02347949
12:54:38|0.02347949
12:54:39|0.02347949
12:54:41|0.02347949
12:54:42|0.02349399
12:54:43|0.02347949
12:54:44|0.02347949
12:54:45|0.02347949
12:54:46|0.02347949
12:54:47|0.0234506
12:54:48|0.023448
12:54:49|0.023448
12:54:50|0.023448
12:54:51|0.023448
12:54:52|0.023448
12:54:53|0.023448
12:54:54|0.023448
12:54:55|0.023448
12:54:56|0.023448
12:54:57|0.023448
12:54:58|0.023448
12:54:59|0.023448
12:55:00|0.023448
12:55:01|0.023448
12:55:03|0.02343533
12:55:03|0.02343533
12:55:04|0.02343533
12:55:05|0.02343533
12:55:06|0.02343533
12:55:07|0.02343533
12:55:08|0.02343533
12:55:09|0.02347323
12:55:10|0.02342366
12:55:11|0.02346855
12:55:12|0.02346855
12:55:13|0.02346855
12:55:14|0.02346855
12:55:15|0.02346855
12:55:16|0.02346855
12:55:17|0.02346529
12:55:18|0.02346529
12:55:19|0.02346529
12:55:20|0.02346529
12:55:21|0.02346529
12:55:22|0.02346529
12:55:23|0.02346529
12:55:24|0.02346529
12:55:25|0.02346529
12:55:26|0.02345522
12:55:27|0.02345522
12:55:28|0.02345522
12:55:29|0.02345522
12:55:30|0.02345522
12:55:31|0.02345522
12:55:33|0.02345442
12:55:35|0.02345442
12:55:35|0.02345442
12:55:37|0.02345442
12:55:38|0.02345442
12:55:39|0.02345442
12:55:41|0.02345442
12:55:41|0.02345442
12:55:43|0.02345442
12:55:44|0.02345442
12:55:45|0.02345442
12:55:46|0.02345442
12:55:47|0.02345442
12:55:48|0.02345442
12:55:49|0.02345442
12:55:50|0.02345442
12:55:51|0.02345442
12:55:53|0.02345398
12:55:53|0.02345398
12:55:54|0.02345398
12:55:55|0.02345398
12:55:56|0.02345398
12:55:57|0.02345398
12:55:58|0.02343325
12:55:59|0.02343325
12:56:00|0.02343325
12:56:01|0.02343325
12:56:02|0.02343325
12:56:03|0.02343325
12:56:04|0.02343325
12:56:05|0.02343325
12:56:06|0.02343325
12:56:07|0.02343325
12:56:08|0.02343325
12:56:09|0.02343325
12:56:10|0.02343325
12:56:11|0.02343325
12:56:12|0.02343325
12:56:13|0.02343325
12:56:14|0.023413
12:56:15|0.023413
12:56:16|0.023413
12:56:17|0.023413
12:56:18|0.02343325
12:56:19|0.02343325
12:56:20|0.023413
12:56:21|0.02343327
12:56:22|0.023413
12:56:23|0.023413
12:56:24|0.023413
12:56:25|0.023413
12:56:26|0.023413
12:56:27|0.023413
12:56:28|0.023413
12:56:29|0.023413
12:56:30|0.023413
12:56:31|0.023413
12:56:32|0.023413
12:56:34|0.023413
12:56:36|0.023413
12:56:36|0.023413
12:56:38|0.023413
12:56:40|0.023413
12:56:41|0.02340674
12:56:42|0.02340674
12:56:44|0.02340674
12:56:44|0.02340674
12:56:46|0.02340674
12:56:46|0.02340674
12:56:48|0.02340674
12:56:49|0.023413
12:56:50|0.023413
12:56:51|0.023413
12:56:52|0.023413
12:56:54|0.023413
12:56:54|0.02339001
12:56:56|0.02339001
12:56:56|0.02339001
12:56:57|0.02339767
12:56:59|0.02339767
12:57:00|0.02339767
12:57:00|0.02339767
12:57:01|0.02342935
12:57:02|0.02339919
12:57:03|0.02339919
12:57:04|0.02339919
12:57:05|0.02339919
12:57:07|0.02339919
12:57:07|0.02339919
12:57:08|0.02339919
12:57:09|0.02339919
12:57:10|0.02339919
12:57:11|0.02339919
12:57:12|0.02339919
12:57:13|0.02343028
12:57:14|0.02339919
12:57:15|0.02339919
12:57:16|0.02339919
12:57:17|0.02339919
12:57:19|0.02339919
12:57:20|0.02339919
12:57:20|0.02339919
12:57:21|0.02339919
12:57:22|0.02339919
12:57:23|0.02339919
12:57:25|0.02338871
12:57:26|0.02338871
12:57:27|0.02338871
12:57:28|0.02338871
12:57:29|0.02338871
12:57:30|0.02338871
12:57:31|0.02338871
12:57:32|0.02338871
12:57:33|0.02338871
12:57:34|0.02338871
12:57:35|0.02338871
12:57:37|0.02338871
12:57:38|0.02338871
12:57:39|0.02338871
12:57:41|0.02338871
12:57:41|0.02339019
12:57:43|0.02339019
12:57:44|0.02339019
12:57:45|0.02339019
12:57:46|0.02339019
12:57:47|0.02339019
12:57:48|0.02339022
12:57:49|0.02339022
12:57:50|0.02339022
12:57:51|0.02339022
12:57:52|0.02339022
12:57:53|0.02339022
12:57:55|0.02339022
12:57:55|0.02339022
12:57:56|0.02339022
12:57:58|0.02339022
12:57:59|0.02339022
12:58:00|0.02339022
12:58:00|0.02339022
12:58:01|0.02339022
12:58:03|0.02339
12:58:04|0.02339
12:58:05|0.023365
12:58:06|0.02339007
12:58:07|0.02339022
12:58:08|0.02339022
12:58:09|0.02339022
12:58:10|0.02339022
12:58:11|0.02339022
12:58:12|0.02339022
12:58:13|0.02339022
12:58:14|0.02339022
12:58:15|0.02339021
12:58:16|0.02339021
12:58:17|0.02339021
12:58:18|0.02339021
12:58:19|0.02339021
12:58:20|0.02339021
12:58:21|0.02339021
12:58:22|0.02339022
12:58:23|0.02339022
12:58:24|0.02339022
12:58:25|0.02339022
12:58:26|0.02339022
12:58:27|0.02339022
12:58:28|0.02339022
12:58:29|0.02339022
12:58:30|0.02339022
12:58:31|0.02339021
12:58:32|0.02339021
12:58:33|0.02339021
12:58:34|0.02339021
12:58:35|0.02339022
12:58:37|0.02339022
12:58:38|0.02339022
12:58:40|0.02339022
12:58:41|0.02339022
12:58:42|0.02339022
12:58:44|0.02339022
12:58:44|0.02339022
12:58:45|0.02339021
12:58:47|0.02339021
12:58:48|0.02339021
12:58:49|0.02339021
12:58:50|0.02339021
12:58:50|0.02339021
12:58:52|0.02339021
12:58:53|0.02339021
12:58:54|0.02339021
12:58:55|0.02339021
12:58:56|0.02339021
12:58:57|0.02339022
12:58:58|0.02339022
12:58:59|0.02339022
12:59:00|0.023395
12:59:01|0.023395
12:59:02|0.023395
12:59:03|0.023395
12:59:04|0.023395
12:59:05|0.023395
12:59:06|0.023395
12:59:07|0.023395
12:59:08|0.023395
12:59:09|0.023395
12:59:11|0.023395
12:59:12|0.023395
12:59:13|0.0234242
12:59:14|0.0234242
12:59:15|0.02339022
12:59:16|0.02339022
12:59:17|0.02339022
12:59:18|0.02339022
12:59:19|0.02339022
12:59:20|0.02339022
12:59:20|0.02339022
12:59:22|0.02339022
12:59:23|0.02339022
12:59:24|0.02339022
12:59:25|0.02339022
12:59:26|0.02339022
12:59:27|0.02339022
12:59:28|0.02339022
12:59:29|0.02339022
12:59:30|0.02339022
12:59:31|0.02339022
12:59:32|0.02339022
12:59:33|0.02339022
12:59:34|0.02339022
12:59:35|0.02339022
12:59:36|0.02339022
12:59:37|0.02339022
12:59:39|0.02339022
12:59:40|0.02339022
12:59:41|0.02339022
12:59:42|0.02339022
12:59:44|0.023391
12:59:44|0.023391
12:59:45|0.023391
12:59:46|0.023391
12:59:47|0.023391
12:59:48|0.023391
12:59:49|0.023391
12:59:50|0.023391
12:59:51|0.023391
12:59:52|0.023391
12:59:53|0.023391
12:59:54|0.023391
12:59:55|0.023391
12:59:57|0.023391
12:59:58|0.023395
12:59:59|0.023395
13:00:00|0.023395
13:00:02|0.023395
13:00:02|0.023395
13:00:03|0.023395
13:00:04|0.023395
13:00:05|0.023395
13:00:06|0.023395
13:00:07|0.023395
13:00:08|0.023395
13:00:09|0.023395
13:00:10|0.023395
13:00:11|0.023395
13:00:12|0.023395
13:00:13|0.023395
13:00:14|0.023395
13:00:16|0.023395
13:00:17|0.023395
13:00:18|0.023395
13:00:18|0.023395
13:00:20|0.023395
13:00:21|0.023395
13:00:22|0.023395
13:00:23|0.023395
13:00:24|0.023395
13:00:25|0.023395
13:00:25|0.023395
13:00:27|0.02339758
13:00:27|0.02339758
13:00:29|0.02339758
13:00:30|0.02339758
13:00:31|0.02339758
13:00:31|0.02339758
13:00:33|0.02339758
13:00:33|0.02339758
13:00:35|0.02339758
13:00:36|0.02342946
13:00:37|0.02343028
13:00:39|0.02343028
13:00:40|0.02343028
13:00:42|0.02343028
13:00:43|0.02343028
13:00:45|0.02340231
13:00:45|0.02340231
13:00:46|0.02339145
13:00:48|0.02338872
13:00:49|0.02338872
13:00:50|0.02338872
13:00:51|0.02338873
13:00:52|0.02343944
13:00:53|0.02343944
13:00:54|0.02343944
13:00:55|0.02343944
13:00:56|0.02343944
13:00:57|0.02343944
13:00:57|0.02343944
13:00:59|0.02343944
13:01:00|0.02343944
13:01:01|0.02343719
13:01:01|0.02343719
13:01:03|0.02343719
13:01:04|0.02343719
13:01:05|0.02343719
13:01:06|0.02343719
13:01:08|0.02343719
13:01:08|0.02343719
13:01:09|0.02343719
13:01:10|0.02343719
13:01:11|0.02343719
13:01:12|0.02343719
13:01:13|0.02343719
13:01:14|0.02343719
13:01:15|0.02343719
13:01:16|0.02343719
13:01:17|0.02340674
13:01:18|0.02343552
13:01:19|0.02343552
13:01:20|0.02343552
13:01:21|0.02343552
13:01:22|0.02343552
13:01:23|0.02343552
13:01:24|0.02343552
13:01:25|0.02343552
13:01:26|0.02343552
13:01:27|0.02343552
13:01:28|0.02343552
13:01:29|0.02343552
13:01:30|0.02343552
13:01:31|0.02343552
13:01:32|0.02343552
13:01:33|0.02343455
13:01:34|0.02343455
13:01:35|0.02343455
13:01:36|0.02343455
13:01:37|0.02343411
13:01:38|0.02343411
13:01:39|0.02343411
13:01:41|0.02343411
13:01:42|0.02343411
13:01:43|0.02343411
13:01:45|0.02343411
13:01:46|0.02343411
13:01:47|0.02343411
13:01:48|0.02343411
13:01:49|0.02343411
13:01:51|0.02343411
13:01:51|0.02343411
13:01:52|0.02343411
13:01:53|0.02343411
13:01:54|0.02343411
13:01:55|0.02343411
13:01:56|0.02343411
13:01:57|0.02343411
13:01:58|0.02343397
13:01:59|0.02343397
13:02:00|0.02343397
13:02:01|0.02343397
13:02:02|0.02343397
13:02:03|0.02343397
13:02:05|0.02343397
13:02:06|0.02343397
13:02:07|0.02343397
13:02:08|0.02343396
13:02:09|0.02343396
13:02:10|0.02343396
13:02:11|0.02343396
13:02:13|0.02343396
13:02:13|0.02343396
13:02:14|0.02343396
13:02:15|0.02343396
13:02:16|0.02340947
13:02:17|0.02340947
13:02:18|0.02340947
13:02:19|0.02340993
13:02:20|0.02340993
13:02:21|0.02340993
13:02:22|0.02340993
13:02:23|0.02340993
13:02:24|0.02340993
13:02:25|0.02340993
13:02:26|0.02340993
13:02:27|0.02340993
13:02:28|0.02340993
13:02:29|0.02340993
13:02:30|0.02340993
13:02:31|0.02340993
13:02:32|0.02340993
13:02:33|0.02340993
13:02:34|0.02340993
13:02:35|0.02340993
13:02:36|0.02340993
13:02:37|0.02340993
13:02:38|0.02347243
13:02:40|0.02347243
13:02:41|0.02347243
13:02:43|0.02347243
13:02:44|0.02347243
13:02:46|0.02347243
13:02:46|0.02347243
13:02:47|0.02347243
13:02:48|0.02347243
13:02:49|0.02347243
13:02:50|0.02347243
13:02:51|0.02347243
13:02:52|0.02349343
13:02:53|0.02349343
13:02:54|0.02349343
13:02:55|0.02349343
13:02:56|0.02349343
13:02:57|0.02349343
13:02:58|0.02349343
13:02:59|0.0234624
13:03:00|0.02346235
13:03:01|0.02346235
13:03:02|0.02346235
13:03:03|0.02346235
13:03:04|0.02346235
13:03:05|0.02346235
13:03:06|0.02346235
13:03:07|0.02346235
13:03:08|0.02346235
13:03:09|0.02346235
13:03:10|0.02346235
13:03:12|0.02346235
13:03:12|0.02346235
13:03:14|0.02346235
13:03:15|0.02346235
13:03:16|0.02346235
13:03:18|0.02346235
13:03:18|0.02346235
13:03:20|0.02346235
13:03:21|0.02346235
13:03:22|0.02346235
13:03:23|0.02346235
13:03:24|0.02346235
13:03:25|0.02347745
13:03:26|0.02347745
13:03:27|0.02347745
13:03:28|0.02347745
13:03:29|0.02347745
13:03:30|0.02347745
13:03:31|0.02347745
13:03:32|0.02347745
13:03:33|0.02347745
13:03:34|0.02347745
13:03:35|0.02347745
13:03:36|0.02347745
13:03:37|0.02347487
13:03:38|0.02345743
13:03:39|0.02345743
13:03:40|0.02345743
13:03:42|0.02345743
13:03:43|0.02345743
13:03:44|0.02345743
13:03:45|0.02345743
13:03:47|0.02345743
13:03:48|0.0234557
13:03:49|0.0234557
13:03:50|0.0234557
13:03:51|0.0234557
13:03:52|0.0234557
13:03:53|0.0234557
13:03:54|0.0234557
13:03:56|0.0234557
13:03:57|0.0234557
13:03:57|0.0234557
13:03:59|0.0234557
13:04:00|0.0234557
13:04:01|0.0234557
13:04:02|0.0234557
13:04:04|0.0234557
13:04:05|0.0234557
13:04:06|0.0234557
13:04:06|0.0234557
13:04:07|0.02342598
13:04:09|0.02342598
13:04:10|0.02342598
13:04:10|0.02342598
13:04:11|0.02342598
13:04:12|0.02342598
13:04:14|0.02342598
13:04:14|0.02342598
13:04:16|0.02342598
13:04:17|0.02342598
13:04:18|0.02341836
13:04:19|0.02341836
13:04:20|0.02341836
13:04:21|0.02341836
13:04:21|0.02341836
13:04:23|0.02341836
13:04:24|0.02341493
13:04:25|0.02338002
13:04:26|0.02338002
13:04:27|0.02338002
13:04:28|0.02338002
13:04:29|0.02340886
13:04:30|0.02340886
13:04:31|0.02340886
13:04:32|0.02340886
13:04:33|0.02340886
13:04:34|0.02340886
13:04:35|0.02340886
13:04:36|0.02340886
13:04:37|0.02340886
13:04:38|0.02339471
13:04:39|0.02339471
13:04:40|0.02340872
13:04:41|0.02340885
13:04:42|0.02340885
13:04:43|0.02340885
13:04:45|0.02340885
13:04:46|0.02340885
13:04:47|0.02340885
13:04:49|0.02340885
13:04:49|0.02340885
13:04:51|0.02340885
13:04:52|0.02339121
13:04:53|0.023375
13:04:54|0.02337
13:04:55|0.02337
13:04:56|0.02337
13:04:57|0.02337
13:04:58|0.02336224
13:05:00|0.02336999
13:05:00|0.02336999
13:05:02|0.02336999
13:05:03|0.02336999
13:05:05|0.02336998
13:05:06|0.02337
13:05:07|0.02337
13:05:08|0.02337
13:05:09|0.02337
13:05:10|0.02337
13:05:12|0.02337
13:05:13|0.02337
13:05:14|0.02337
13:05:15|0.02337
13:05:16|0.02338161
13:05:17|0.02338161
13:05:18|0.02336867
13:05:19|0.02336867
13:05:20|0.02336867
13:05:21|0.02336867
13:05:22|0.02332526
13:05:23|0.02332526
13:05:24|0.02332526
13:05:25|0.02332679
13:05:26|0.02332679
13:05:27|0.02332679
13:05:28|0.02332679
13:05:29|0.02336
13:05:30|0.02336
13:05:31|0.02336
13:05:32|0.02336
13:05:33|0.02336
13:05:34|0.02336
13:05:35|0.02336
13:05:36|0.0233743
13:05:37|0.0233743
13:05:38|0.0233743
13:05:39|0.0233743
13:05:40|0.0233743
13:05:41|0.0233743
13:05:42|0.0233743
13:05:43|0.0233743
13:05:45|0.02337235
13:05:46|0.02337526
13:05:48|0.02337526
13:05:49|0.02337526
13:05:50|0.02337526
13:05:52|0.02337526
13:05:53|0.02337526
13:05:54|0.02337526
13:05:55|0.02337526
13:05:56|0.02337526
13:05:57|0.02337526
13:05:59|0.02337526
13:06:00|0.02337526
13:06:01|0.02333101
13:06:02|0.02333101
13:06:03|0.02333101
13:06:05|0.02333101
13:06:05|0.02333099
13:06:06|0.02333099
13:06:07|0.02331426
13:06:08|0.02331426
13:06:09|0.02331425
13:06:10|0.02331425
13:06:11|0.02331425
13:06:12|0.02331686
13:06:13|0.02332272
13:06:14|0.02332272
13:06:15|0.02332272
13:06:16|0.02332272
13:06:17|0.02332272
13:06:18|0.02331092
13:06:19|0.02331092
13:06:20|0.02331092
13:06:21|0.02331092
13:06:22|0.02328089
13:06:23|0.02329936
13:06:24|0.02329922
13:06:25|0.02329922
13:06:26|0.02329922
13:06:27|0.02327044
13:06:28|0.02327044
13:06:29|0.02327044
13:06:30|0.02329763
13:06:31|0.02329763
13:06:32|0.02329763
13:06:33|0.02329756
13:06:34|0.02329756
13:06:36|0.02329756
13:06:36|0.02329756
13:06:38|0.02329744
13:06:39|0.02329741
13:06:40|0.02329741
13:06:41|0.0232974
13:06:42|0.0232974
13:06:43|0.02329741
13:06:44|0.02329739
13:06:46|0.02329739
13:06:47|0.02329739
13:06:48|0.02329739
13:06:49|0.02329739
13:06:50|0.02329739
13:06:52|0.02329739
13:06:53|0.02329739
13:06:54|0.02329739
13:06:55|0.02329739
13:06:56|0.02329739
13:06:57|0.02329739
13:06:58|0.02329739
13:06:59|0.02329739
13:07:00|0.02327154
13:07:01|0.02329739
13:07:02|0.02329995
13:07:03|0.02329995
13:07:04|0.02327173
13:07:05|0.02327173
13:07:06|0.023298
13:07:07|0.023298
13:07:09|0.02327173
13:07:09|0.02327173
13:07:10|0.02327173
13:07:11|0.02329441
13:07:12|0.02329441
13:07:13|0.02329441
13:07:14|0.02329441
13:07:15|0.02329441
13:07:16|0.02329965
13:07:17|0.02329965
13:07:18|0.02329965
13:07:19|0.02329965
13:07:20|0.02329965
13:07:21|0.02329965
13:07:22|0.0232997
13:07:23|0.0232997
13:07:24|0.02325003
13:07:25|0.02325003
13:07:26|0.02325003
13:07:27|0.02325003
13:07:28|0.02325003
13:07:29|0.02325003
13:07:30|0.02325003
13:07:31|0.02325003
13:07:32|0.02325003
13:07:33|0.02325003
13:07:34|0.02325024
13:07:35|0.02328253
13:07:37|0.02328253
13:07:38|0.02328253
13:07:39|0.02328253
13:07:40|0.02328253
13:07:41|0.02328253
13:07:42|0.02328253
13:07:43|0.02328253
13:07:44|0.02328253
13:07:46|0.02328253
13:07:47|0.02328253
13:07:48|0.02328253
13:07:50|0.02328253
13:07:51|0.02328253
13:07:53|0.02328253
13:07:53|0.02328253
13:07:55|0.02328253
13:07:56|0.02328253
13:07:57|0.02328253
13:07:59|0.02328253
13:07:59|0.02328253
13:08:00|0.02328253
13:08:01|0.02328253
13:08:02|0.02328253
13:08:03|0.02328253
13:08:04|0.02328253
13:08:05|0.02328253
13:08:06|0.02328253
13:08:07|0.02328253
13:08:08|0.02328253
13:08:09|0.02328253
13:08:10|0.02328253
13:08:11|0.02328253
13:08:12|0.02326995
13:08:13|0.02326995
13:08:14|0.02327994
13:08:16|0.02327994
13:08:17|0.02327994
13:08:18|0.02327994
13:08:19|0.02328125
13:08:21|0.02328102
13:08:21|0.02328102
13:08:22|0.02325076
13:08:23|0.02325076
13:08:24|0.0233
13:08:25|0.0233
13:08:26|0.0233
13:08:27|0.02329991
13:08:28|0.02329991
13:08:29|0.02329991
13:08:30|0.02329991
13:08:31|0.02329991
13:08:32|0.02329991
13:08:33|0.02329981
13:08:34|0.02329981
13:08:35|0.02329981
13:08:36|0.02329981
13:08:37|0.02329981
13:08:38|0.02329929
13:08:39|0.02329929
13:08:40|0.02329929
13:08:41|0.02329929
13:08:42|0.02329929
13:08:43|0.02329929
13:08:44|0.02329
13:08:46|0.02329
13:08:48|0.02329
13:08:49|0.02329
13:08:51|0.02329
13:08:51|0.02329
13:08:52|0.02329
13:08:53|0.02329
13:08:54|0.02329
13:08:55|0.02329
13:08:56|0.02329
13:08:58|0.02329
13:08:59|0.02329
13:09:00|0.02329
13:09:01|0.02329
13:09:02|0.02329
13:09:03|0.02329
13:09:04|0.02326947
13:09:05|0.02326947
13:09:07|0.02326947
13:09:07|0.02329
13:09:08|0.02329
13:09:09|0.02329
13:09:10|0.02329
13:09:11|0.02329
13:09:12|0.02329
13:09:13|0.02329
13:09:15|0.02329
13:09:16|0.02329
13:09:17|0.02329
13:09:17|0.02329
13:09:19|0.02329
13:09:20|0.02329
13:09:21|0.02329
13:09:22|0.02329
13:09:23|0.02329
13:09:24|0.02329
13:09:25|0.02329
13:09:26|0.02329
13:09:27|0.02329
13:09:28|0.02328999
13:09:29|0.02328999
13:09:30|0.02327185
13:09:30|0.02327185
13:09:31|0.02327185
13:09:33|0.02327185
13:09:33|0.02327185
13:09:35|0.02326768
13:09:35|0.02326768
13:09:37|0.02326768
13:09:38|0.02326768
13:09:39|0.02326768
13:09:40|0.02326768
13:09:41|0.02326768
13:09:42|0.02326216
13:09:43|0.02326216
13:09:44|0.02326216
13:09:45|0.02326216
13:09:46|0.02326216
13:09:48|0.02325595
13:09:49|0.02325595
13:09:51|0.02325595
13:09:52|0.02324794
13:09:54|0.02325
13:09:55|0.02325
13:09:56|0.02324843
13:09:57|0.02324843
13:09:58|0.02324843
13:09:59|0.02324843
13:10:01|0.02324794
13:10:01|0.02324794
13:10:02|0.02324794
13:10:03|0.02325594
13:10:04|0.02325594
13:10:05|0.02325594
13:10:06|0.02325594
13:10:07|0.02325594
13:10:08|0.02324613
13:10:10|0.0232559
13:10:11|0.0232559
13:10:12|0.02325594
13:10:13|0.02325594
13:10:14|0.02325594
13:10:15|0.02325594
13:10:16|0.02325594
13:10:17|0.02325594
13:10:18|0.02325594
13:10:19|0.02325594
13:10:20|0.02325594
13:10:21|0.02325594
13:10:22|0.02325594
13:10:23|0.02325594
13:10:24|0.02325421
13:10:25|0.0232542
13:10:26|0.0232542
13:10:27|0.0232542
13:10:28|0.0232542
13:10:29|0.0232542
13:10:30|0.0232542
13:10:31|0.02325594
13:10:32|0.02325594
13:10:33|0.02325594
13:10:34|0.02325594
13:10:35|0.02325594
13:10:36|0.02325594
13:10:37|0.02326216
13:10:38|0.02326216
13:10:39|0.02326216
13:10:40|0.02326216
13:10:41|0.02326216
13:10:42|0.02326216
13:10:43|0.02328441
13:10:44|0.02328441
13:10:45|0.02328441
13:10:46|0.02328441
13:10:47|0.02328441
13:10:48|0.02328441
13:10:50|0.02328441
13:10:51|0.02328246
13:10:53|0.02328246
13:10:53|0.02328246
13:10:54|0.02328246
13:10:56|0.02328246
13:10:57|0.02327198
13:10:58|0.02327198
13:10:59|0.02327198
13:11:00|0.02327198
13:11:01|0.02328999
13:11:02|0.02329
13:11:03|0.02329
13:11:05|0.02329
13:11:06|0.02329
13:11:06|0.02329
13:11:08|0.02329
13:11:08|0.02329
13:11:10|0.02329
13:11:11|0.02329
13:11:12|0.02329
13:11:13|0.02329
13:11:14|0.02329
13:11:15|0.02329
13:11:16|0.02329
13:11:17|0.02329
13:11:18|0.02329
13:11:19|0.02329
13:11:20|0.02329
13:11:21|0.02329
13:11:22|0.02328998
13:11:23|0.02328998
13:11:24|0.02328998
13:11:25|0.02328998
13:11:26|0.02328998
13:11:27|0.02328998
13:11:28|0.02328998
13:11:29|0.02328998
13:11:30|0.02328998
13:11:31|0.02328998
13:11:32|0.02327709
13:11:33|0.02327709
13:11:34|0.02327709
13:11:35|0.02327709
13:11:36|0.02326709
13:11:37|0.02326709
13:11:38|0.02326709
13:11:39|0.02326709
13:11:40|0.02326709
13:11:41|0.02328988
13:11:42|0.02328988
13:11:43|0.02327709
13:11:44|0.02327709
13:11:45|0.02327709
13:11:46|0.02327709
13:11:47|0.02327709
13:11:48|0.02326708
13:11:50|0.02329001
13:11:51|0.0233
13:11:52|0.02329002
13:11:54|0.02329002
13:11:55|0.02329002
13:11:56|0.02329002
13:11:57|0.02329002
13:11:58|0.02328797
13:11:59|0.02329001
13:12:00|0.02329001
13:12:01|0.02328995
13:12:02|0.02329002
13:12:03|0.02329002
13:12:04|0.02329002
13:12:05|0.02329002
13:12:06|0.023331
13:12:07|0.023331
13:12:08|0.023331
13:12:09|0.023331
13:12:10|0.023331
13:12:11|0.023331
13:12:12|0.023331
13:12:13|0.023331
13:12:14|0.023331
13:12:15|0.023331
13:12:16|0.023331
13:12:17|0.023331
13:12:18|0.023331
13:12:19|0.02330208
13:12:20|0.02330208
13:12:21|0.02330208
13:12:22|0.02330208
13:12:23|0.02330208
13:12:24|0.02330208
13:12:25|0.02330208
13:12:26|0.02330208
13:12:27|0.02330208
13:12:28|0.02330208
13:12:29|0.02330208
13:12:30|0.02330208
13:12:31|0.02330208
13:12:32|0.02330208
13:12:33|0.02330212
13:12:34|0.02330212
13:12:35|0.02330212
13:12:36|0.02336999
13:12:37|0.02336999
13:12:38|0.02336999
13:12:39|0.02336998
13:12:40|0.02336998
13:12:41|0.02336999
13:12:42|0.02336999
13:12:43|0.02336999
13:12:44|0.02336999
13:12:45|0.02336999
13:12:46|0.02336999
13:12:47|0.02336999
13:12:48|0.02336999
13:12:49|0.02336999
13:12:51|0.02336999
13:12:52|0.02336999
13:12:54|0.023375
13:12:55|0.023375
13:12:56|0.023375
13:12:57|0.02338297
13:12:58|0.02338297
13:12:59|0.02338297
13:13:01|0.02340142
13:13:02|0.02340142
13:13:03|0.02340142
13:13:04|0.02341609
13:13:05|0.02341609
13:13:06|0.02341609
13:13:07|0.02341609
13:13:07|0.02341609
13:13:09|0.02341609
13:13:10|0.02341609
13:13:11|0.02341609
13:13:12|0.02341609
13:13:13|0.02341609
13:13:14|0.02340162
13:13:15|0.02340206
13:13:16|0.02340205
13:13:17|0.02340205
13:13:18|0.02340205
13:13:19|0.02340205
13:13:20|0.02340205
13:13:21|0.02340205
13:13:22|0.02341836
13:13:23|0.02341836
13:13:24|0.02341836
13:13:25|0.02341609
13:13:26|0.02341609
13:13:27|0.02341609
13:13:28|0.02341609
13:13:29|0.02341609
13:13:30|0.02341609
13:13:31|0.02341609
13:13:32|0.02341609
13:13:33|0.02341609
13:13:34|0.02345
13:13:35|0.02345
13:13:36|0.02345
13:13:37|0.02344985
13:13:38|0.02344985
13:13:39|0.02344999
13:13:40|0.02344998
13:13:41|0.02344998
13:13:42|0.02344998
13:13:43|0.02344998
13:13:44|0.02344998
13:13:45|0.02344998
13:13:46|0.02344999
13:13:47|0.02344999
13:13:48|0.02344999
13:13:49|0.02344999
13:13:50|0.02344999
13:13:51|0.02344999
13:13:52|0.02344999
13:13:54|0.02344999
13:13:55|0.02344999
13:13:56|0.02344999
13:13:57|0.02344999
13:13:58|0.02344999
13:14:00|0.02344999
13:14:01|0.02344999
13:14:02|0.02345094
13:14:02|0.02345094
13:14:04|0.02345094
13:14:05|0.02345094
13:14:06|0.02345094
13:14:07|0.02345094
13:14:07|0.02345094
13:14:09|0.02345094
13:14:10|0.02345094
13:14:11|0.02345096
13:14:11|0.02345096
13:14:13|0.02345
13:14:14|0.02345
13:14:15|0.02345
13:14:16|0.02345
13:14:17|0.02345
13:14:18|0.02345
13:14:19|0.02345
13:14:20|0.02345
13:14:22|0.02345
13:14:22|0.02345
13:14:23|0.02345
13:14:24|0.02345
13:14:25|0.02345
13:14:27|0.02345
13:14:28|0.02345
13:14:29|0.02345
13:14:30|0.02345093
13:14:31|0.02345001
13:14:32|0.02345001
13:14:33|0.02345001
13:14:34|0.02345001
13:14:35|0.02345001
13:14:36|0.02345001
13:14:37|0.02345001
13:14:39|0.02345094
13:14:40|0.02345094
13:14:40|0.02345094
13:14:41|0.02345094
13:14:43|0.02345094
13:14:44|0.02345094
13:14:45|0.02345094
13:14:47|0.02347
13:14:48|0.02345469
13:14:49|0.02345469
13:14:50|0.02345004
13:14:51|0.02345004
13:14:53|0.02345001
13:14:54|0.02345001
13:14:55|0.02345001
13:14:55|0.02345001
13:14:57|0.02345001
13:14:59|0.02345001
13:15:00|0.02345001
13:15:01|0.02345001
13:15:03|0.02345001
13:15:04|0.02345001
13:15:05|0.02345001
13:15:07|0.02345001
13:15:08|0.02345001
13:15:09|0.02345001
13:15:10|0.02345001
13:15:11|0.02345001
13:15:11|0.02345001
13:15:13|0.02345001
13:15:13|0.02345001
13:15:14|0.02345001
13:15:16|0.02345001
13:15:17|0.02345001
13:15:18|0.02345001
13:15:19|0.02345001
13:15:20|0.02345002
13:15:21|0.02346998
13:15:22|0.02346998
13:15:23|0.02345002
13:15:24|0.02345002
13:15:25|0.02345002
13:15:26|0.02345002
13:15:27|0.02345002
13:15:28|0.02345002
13:15:29|0.02345002
13:15:30|0.02345002
13:15:31|0.02345002
13:15:32|0.02345002
13:15:33|0.02345002
13:15:34|0.02345001
13:15:35|0.02345001
13:15:36|0.02346998
13:15:37|0.02346998
13:15:38|0.02345002
13:15:39|0.02345002
13:15:40|0.02345002
13:15:41|0.02346164
13:15:42|0.02346164
13:15:43|0.02346164
13:15:44|0.02346164
13:15:45|0.02346164
13:15:46|0.02346164
13:15:47|0.02346164
13:15:48|0.02346164
13:15:49|0.02346164
13:15:50|0.02346164
13:15:51|0.02346164
13:15:52|0.02346164
13:15:54|0.02346163
13:15:55|0.02346164
13:15:56|0.02346164
13:15:57|0.02346164
13:15:59|0.02346903
13:16:00|0.02346903
13:16:01|0.02347
13:16:02|0.02347
13:16:04|0.02347
13:16:05|0.02346883
13:16:06|0.02346883
13:16:06|0.02346883
13:16:07|0.02346883
13:16:09|0.02346903
13:16:10|0.02346903
13:16:11|0.02346903
13:16:12|0.02346903
13:16:13|0.02346903
13:16:14|0.02345001
13:16:15|0.02345001
13:16:16|0.02345001
13:16:17|0.02343566
13:16:18|0.02343566
13:16:19|0.02343566
13:16:20|0.02345001
13:16:21|0.02345001
13:16:22|0.02345001
13:16:23|0.02345001
13:16:24|0.02345001
13:16:25|0.02345001
13:16:27|0.02345001
13:16:28|0.02345001
13:16:28|0.02345001
13:16:30|0.02345001
13:16:30|0.02345001
13:16:31|0.02345001
13:16:32|0.02345001
13:16:33|0.02345001
13:16:35|0.02345001
13:16:36|0.02346164
13:16:36|0.02345001
13:16:38|0.02345001
13:16:39|0.02345001
13:16:40|0.02345002
13:16:41|0.02345002
13:16:42|0.02345003
13:16:43|0.02338323
13:16:44|0.02338323
13:16:45|0.02338323
13:16:46|0.02338323
13:16:47|0.02338323
13:16:48|0.02338323
13:16:49|0.02344597
13:16:50|0.02344597
13:16:51|0.02344597
13:16:52|0.02342002
13:16:53|0.02342002
13:16:55|0.02342002
13:16:56|0.02342002
13:16:58|0.02342002
13:16:59|0.02342002
13:17:00|0.02342002
13:17:01|0.02342002
13:17:03|0.02342325
13:17:04|0.02342004
13:17:05|0.02342004
13:17:06|0.02342004
13:17:07|0.02342004
13:17:08|0.02342004
13:17:09|0.02342004
13:17:10|0.02342004
13:17:11|0.02342003
13:17:12|0.02342003
13:17:13|0.02342005
13:17:14|0.02342005
13:17:15|0.02342005
13:17:16|0.02342005
13:17:17|0.02342005
13:17:18|0.02341531
13:17:19|0.02341531
13:17:20|0.02341531
13:17:21|0.02341531
13:17:22|0.02341531
13:17:23|0.02341531
13:17:24|0.02341531
13:17:25|0.02342
13:17:26|0.02342
13:17:27|0.02342
13:17:28|0.02342
13:17:29|0.02342
13:17:30|0.02342005
13:17:31|0.02342005
13:17:32|0.02340249
13:17:33|0.02340249
13:17:34|0.02340249
13:17:35|0.02340249
13:17:36|0.02340249
13:17:37|0.02340249
13:17:38|0.02340249
13:17:39|0.02340249
13:17:40|0.02340249
13:17:41|0.02340249
13:17:42|0.02340249
13:17:43|0.02340249
13:17:44|0.02340249
13:17:45|0.02340249
13:17:46|0.02340249
13:17:47|0.02340249
13:17:48|0.02340249
13:17:49|0.02340249
13:17:50|0.02340249
13:17:51|0.02340249
13:17:52|0.02340249
13:17:53|0.02340249
13:17:54|0.02340249
13:17:56|0.02340249
13:17:57|0.02340249
13:17:58|0.02340249
13:17:59|0.02340249
13:18:00|0.02340249
13:18:02|0.02341097
13:18:03|0.02341097
13:18:04|0.02341097
13:18:05|0.02341097
13:18:06|0.02341097
13:18:08|0.02341097
13:18:09|0.02341097
13:18:10|0.02341097
13:18:11|0.02341097
13:18:12|0.02341097
13:18:13|0.02341097
13:18:14|0.02341097
13:18:15|0.02341097
13:18:16|0.02341097
13:18:17|0.02341097
13:18:18|0.02341097
13:18:19|0.02341097
13:18:20|0.02341097
13:18:21|0.02341097
13:18:22|0.02341097
13:18:23|0.02341097
13:18:24|0.02340339
13:18:25|0.02338813
13:18:26|0.02338813
13:18:27|0.02338813
13:18:28|0.02338813
13:18:29|0.02338813
13:18:30|0.02338813
13:18:31|0.02338813
13:18:32|0.02338813
13:18:33|0.02338813
13:18:34|0.02338813
13:18:35|0.02338813
13:18:36|0.02339501
13:18:37|0.02339501
13:18:38|0.02339501
13:18:39|0.02339501
13:18:40|0.02339501
13:18:41|0.02339501
13:18:42|0.02339501
13:18:43|0.02339501
13:18:44|0.02339501
13:18:45|0.02339501
13:18:46|0.02339502
13:18:47|0.02342396
13:18:48|0.02342396
13:18:49|0.02342396
13:18:50|0.02342396
13:18:51|0.02342396
13:18:52|0.02342396
13:18:53|0.02342396
13:18:55|0.02342396
13:18:57|0.02342396
13:18:57|0.02342396
13:18:58|0.02342396
13:18:59|0.02342396
13:19:00|0.02341198
13:19:01|0.02341198
13:19:03|0.02341198
13:19:04|0.02341198
13:19:05|0.02341198
13:19:06|0.02341198
13:19:08|0.02341198
13:19:08|0.02341198
13:19:09|0.02341198
13:19:10|0.02341198
13:19:11|0.02339502
13:19:12|0.02339502
13:19:13|0.02339502
13:19:14|0.02339502
13:19:15|0.02339502
13:19:16|0.02339502
13:19:17|0.02339502
13:19:18|0.02339502
13:19:19|0.02339502
13:19:20|0.02339508
13:19:21|0.02339508
13:19:22|0.0233917
13:19:23|0.0233917
13:19:24|0.0233917
13:19:25|0.0233917
13:19:26|0.0233917
13:19:28|0.0233917
13:19:29|0.0233917
13:19:29|0.0233917
13:19:31|0.0233917
13:19:32|0.0233917
13:19:33|0.0233917
13:19:34|0.0233917
13:19:35|0.0233917
13:19:36|0.0233917
13:19:36|0.0233917
13:19:38|0.0233917
13:19:39|0.0233917
13:19:39|0.0233917
13:19:40|0.0233917
13:19:42|0.0233917
13:19:43|0.02341099
13:19:44|0.02341099
13:19:45|0.02341099
13:19:46|0.02341099
13:19:47|0.02341099
13:19:48|0.02341099
13:19:49|0.02341099
13:19:50|0.02341099
13:19:51|0.02341099
13:19:52|0.02340984
13:19:53|0.02340984
13:19:54|0.02340984
13:19:56|0.02340984
13:19:57|0.02340984
13:19:59|0.02340984
13:20:00|0.02340984
13:20:00|0.02340984
13:20:03|0.02340984
13:20:03|0.02340984
13:20:04|0.02340984
13:20:05|0.02340984
13:20:06|0.02340984
13:20:07|0.02340984
13:20:09|0.02340984
13:20:10|0.02340984
13:20:11|0.02340984
13:20:12|0.02340984
13:20:13|0.02340984
13:20:14|0.02340984
13:20:15|0.02340984
13:20:15|0.02340984
13:20:17|0.02340984
13:20:17|0.02340984
13:20:19|0.02340984
13:20:20|0.02340984
13:20:21|0.02340984
13:20:22|0.02340984
13:20:23|0.02340984
13:20:24|0.02340984
13:20:25|0.02339203
13:20:26|0.02339203
13:20:27|0.02339203
13:20:28|0.02339203
13:20:29|0.02339203
13:20:30|0.02339203
13:20:31|0.02339203
13:20:32|0.02339203
13:20:33|0.02339203
13:20:34|0.02339203
13:20:35|0.02339203
13:20:36|0.02339203
13:20:36|0.02339203
13:20:38|0.02339203
13:20:39|0.02339203
13:20:40|0.02339203
13:20:41|0.02338305
13:20:42|0.02338305
13:20:43|0.02338305
13:20:44|0.02338305
13:20:46|0.02338305
13:20:46|0.02338305
13:20:47|0.02338305
13:20:48|0.02338305
13:20:49|0.02338305
13:20:51|0.02338305
13:20:52|0.02338305
13:20:52|0.02338305
13:20:54|0.02338305
13:20:55|0.02338305
13:20:57|0.0233683
13:20:58|0.0233683
13:21:00|0.02342908
13:21:01|0.02342908
13:21:03|0.02342908
13:21:03|0.02342908
13:21:04|0.02342908
13:21:06|0.02342908
13:21:07|0.02342908
13:21:08|0.02342908
13:21:09|0.02342908
13:21:10|0.02342908
13:21:11|0.02342572
13:21:12|0.02340231
13:21:13|0.02340231
13:21:14|0.02340231
13:21:15|0.02340231
13:21:16|0.02340231
13:21:17|0.02340231
13:21:18|0.02340231
13:21:19|0.02340231
13:21:20|0.02340231
13:21:21|0.02340231
13:21:22|0.02340231
13:21:23|0.02340231
13:21:24|0.02340231
13:21:25|0.02340231
13:21:26|0.02340231
13:21:27|0.02340231
13:21:27|0.02340231
13:21:29|0.02340231
13:21:30|0.02340231
13:21:31|0.02340231
13:21:32|0.02340231
13:21:33|0.02340231
13:21:34|0.02340231
13:21:34|0.02340231
13:21:36|0.02340231
13:21:37|0.02340231
13:21:38|0.02340231
13:21:39|0.02340231
13:21:39|0.02340231
13:21:41|0.02340586
13:21:42|0.02340586
13:21:43|0.02340586
13:21:44|0.02340586
13:21:45|0.02340586
13:21:46|0.02340586
13:21:46|0.02340586
13:21:48|0.02340586
13:21:49|0.02340586
13:21:50|0.02340586
13:21:51|0.02340586
13:21:52|0.02340586
13:21:54|0.02340586
13:21:54|0.02340624
13:21:55|0.02340624
13:21:56|0.02340624
13:21:58|0.02340624
13:22:00|0.02340624
13:22:01|0.02340624
13:22:02|0.02340624
13:22:03|0.02340624
13:22:03|0.02340624
13:22:05|0.02340624
13:22:06|0.02340624
13:22:07|0.02340624
13:22:08|0.02340624
13:22:09|0.02342447
13:22:10|0.02342447
13:22:11|0.02342447
13:22:12|0.02342447
13:22:13|0.02342447
13:22:14|0.02342447
13:22:15|0.02342447
13:22:16|0.02342447
13:22:17|0.02342447
13:22:18|0.02342447
13:22:18|0.02342447
13:22:20|0.02342447
13:22:21|0.02342447
13:22:22|0.02342447
13:22:23|0.02342447
13:22:24|0.02342447
13:22:25|0.02342447
13:22:26|0.02342447
13:22:27|0.02342446
13:22:28|0.02342446
13:22:29|0.02342446
13:22:30|0.02342446
13:22:31|0.02342446
13:22:32|0.02342446
13:22:33|0.02342446
13:22:34|0.02342446
13:22:35|0.02342446
13:22:36|0.02342446
13:22:37|0.02342446
13:22:38|0.02342446
13:22:38|0.02342446
13:22:40|0.02342446
13:22:41|0.02342446
13:22:42|0.02342446
13:22:43|0.02342446
13:22:44|0.02342446
13:22:45|0.02342446
13:22:46|0.02342446
13:22:47|0.02342446
13:22:48|0.02342446
13:22:49|0.02342446
13:22:50|0.02342446
13:22:51|0.02342446
13:22:52|0.02342446
13:22:53|0.02342446
13:22:55|0.02342446
13:22:55|0.02342446
13:22:56|0.02342446
13:22:57|0.02342446
13:22:58|0.02342446
13:22:59|0.02342446
13:23:01|0.02342446
13:23:02|0.02342446
13:23:03|0.02342446
13:23:04|0.02342446
13:23:05|0.02342446
13:23:06|0.02342446
13:23:08|0.02342446
13:23:08|0.02342446
13:23:09|0.02342446
13:23:10|0.02342446
13:23:11|0.02342446
13:23:12|0.02342446
13:23:14|0.02342446
13:23:14|0.02342446
13:23:15|0.02342446
13:23:16|0.02342446
13:23:17|0.02342446
13:23:18|0.02342446
13:23:19|0.02342446
13:23:20|0.02342446
13:23:21|0.02342446
13:23:22|0.02342446
13:23:23|0.02342446
13:23:25|0.02342446
13:23:25|0.02342446
13:23:26|0.02342446
13:23:27|0.02342446
13:23:28|0.02341996
13:23:29|0.02341996
13:23:30|0.02341996
13:23:31|0.02341996
13:23:32|0.02341996
13:23:33|0.02341996
13:23:34|0.02341996
13:23:36|0.02341996
13:23:36|0.02341986
13:23:37|0.02341986
13:23:38|0.02341986
13:23:39|0.02341986
13:23:41|0.02341986
13:23:41|0.02341986
13:23:42|0.02341986
13:23:43|0.02341888
13:23:44|0.02341888
13:23:46|0.02341888
13:23:47|0.02341888
13:23:48|0.02341888
13:23:49|0.02341888
13:23:50|0.02341888
13:23:51|0.02341888
13:23:52|0.02341888
13:23:53|0.02341888
13:23:54|0.02341888
13:23:55|0.02341875
13:23:56|0.02341875
13:23:57|0.02341875
13:23:58|0.02341875
13:23:59|0.02341875
13:24:00|0.02341875
13:24:02|0.02341875
13:24:03|0.02341875
13:24:05|0.02341875
13:24:06|0.02341875
13:24:07|0.02341863
13:24:08|0.02341863
13:24:09|0.02341863
13:24:11|0.02341863
13:24:12|0.02341863
13:24:13|0.02341863
13:24:14|0.02341863
13:24:15|0.02341863
13:24:16|0.02341863
13:24:17|0.02341863
13:24:18|0.02341863
13:24:19|0.02341863
13:24:20|0.02341863
13:24:21|0.02341863
13:24:22|0.0234186
13:24:23|0.0234186
13:24:24|0.0234186
13:24:25|0.0234186
13:24:26|0.0234186
13:24:27|0.0234186
13:24:28|0.0234186
13:24:29|0.0234186
13:24:30|0.0234186
13:24:32|0.0234186
13:24:33|0.0234186
13:24:33|0.0234186
13:24:35|0.0234186
13:24:36|0.0234186
13:24:37|0.0234186
13:24:38|0.0234186
13:24:39|0.0234186
13:24:39|0.02342931
13:24:40|0.02342931
13:24:41|0.02342931
13:24:43|0.02342931
13:24:44|0.02342931
13:24:45|0.02342931
13:24:46|0.02342931
13:24:46|0.02342931
13:24:47|0.02342931
13:24:49|0.02342931
13:24:49|0.02342931
13:24:51|0.02342931
13:24:52|0.02342931
13:24:52|0.02342931
13:24:54|0.02342931
13:24:55|0.02342931
13:24:55|0.02342931
13:24:57|0.02342931
13:24:58|0.0234293
13:24:59|0.0234293
13:25:00|0.0234293
13:25:01|0.0234293
13:25:03|0.0234293
13:25:04|0.0234293
13:25:05|0.0234293
13:25:05|0.0234293
13:25:06|0.0234293
13:25:08|0.0234293
13:25:08|0.0234293
13:25:10|0.0234217
13:25:11|0.0234217
13:25:12|0.0234217
13:25:13|0.0234217
13:25:14|0.0234217
13:25:16|0.0234217
13:25:16|0.0234217
13:25:17|0.0234217
13:25:19|0.0234217
13:25:19|0.0234217
13:25:21|0.0234217
13:25:22|0.0234217
13:25:22|0.0234217
13:25:23|0.0234217
13:25:25|0.02342928
13:25:25|0.02342928
13:25:27|0.02342928
13:25:27|0.02342928
13:25:28|0.02342928
13:25:30|0.02342928
13:25:30|0.02342928
13:25:32|0.02342928
13:25:33|0.02342928
13:25:34|0.02342928
13:25:35|0.02342928
13:25:36|0.02342928
13:25:37|0.02342928
13:25:38|0.02342928
13:25:39|0.02342928
13:25:40|0.02342928
13:25:41|0.02342928
13:25:42|0.02342928
13:25:43|0.02342928
13:25:44|0.02342928
13:25:45|0.02342928
13:25:46|0.02342928
13:25:47|0.02342928
13:25:48|0.02342928
13:25:49|0.02342928
13:25:50|0.02342928
13:25:51|0.02342928
13:25:52|0.02342928
13:25:53|0.02342928
13:25:54|0.02342928
13:25:55|0.02342928
13:25:56|0.02342928
13:25:57|0.02342928
13:25:58|0.02342928
13:25:59|0.02342928
13:26:00|0.02342292
13:26:01|0.02342292
13:26:02|0.02342292
13:26:04|0.02342292
13:26:05|0.02342292
13:26:07|0.02342292
13:26:08|0.02342292
13:26:09|0.02342292
13:26:10|0.02342292
13:26:12|0.02342292
13:26:13|0.02342292
13:26:14|0.02342292
13:26:14|0.02342292
13:26:16|0.02342292
13:26:17|0.02342292
13:26:17|0.02342292
13:26:19|0.02342292
13:26:20|0.02342292
13:26:21|0.02342292
13:26:22|0.02342292
13:26:22|0.02342292
13:26:23|0.02342292
13:26:24|0.02342292
13:26:25|0.02342292
13:26:27|0.02342292
13:26:28|0.02342292
13:26:29|0.02342292
13:26:30|0.02342
13:26:32|0.02342
13:26:33|0.02342
13:26:35|0.02342
13:26:35|0.0234293
13:26:36|0.0234293
13:26:37|0.0234293
13:26:38|0.0234293
13:26:39|0.0234293
13:26:40|0.0234293
13:26:41|0.0234293
13:26:42|0.0234293
13:26:43|0.0234293
13:26:44|0.0234293
13:26:45|0.0234293
13:26:46|0.0234293
13:26:47|0.02342895
13:26:48|0.02342895
13:26:49|0.02342895
13:26:50|0.0234293
13:26:51|0.02341328
13:26:52|0.02341328
13:26:53|0.02342931
13:26:54|0.02342931
13:26:55|0.02342931
13:26:56|0.02342931
13:26:57|0.02342931
13:26:58|0.02342931
13:26:59|0.02342931
13:27:01|0.02342931
13:27:02|0.02342931
13:27:02|0.02342931
13:27:04|0.02342931
13:27:05|0.02342931
13:27:07|0.02342931
13:27:09|0.02342931
13:27:09|0.02342931
13:27:10|0.02342931
13:27:11|0.02342931
13:27:12|0.02342931
13:27:13|0.02344674
13:27:14|0.02345
13:27:16|0.02345
13:27:17|0.02343134
13:27:18|0.02343
13:27:19|0.02343
13:27:21|0.02344999
13:27:21|0.02344999
13:27:22|0.02344999
13:27:23|0.02344999
13:27:24|0.02344999
13:27:25|0.02344999
13:27:26|0.02344999
13:27:27|0.02344999
13:27:29|0.02344999
13:27:30|0.02344999
13:27:31|0.02344999
13:27:32|0.02343556
13:27:33|0.02343556
13:27:34|0.02344998
13:27:35|0.02344998
13:27:36|0.02344998
13:27:36|0.02344998
13:27:38|0.02344998
13:27:39|0.02344998
13:27:40|0.02344998
13:27:40|0.02344998
13:27:42|0.02344998
13:27:43|0.02344998
13:27:44|0.02344998
13:27:44|0.02344998
13:27:46|0.02345
13:27:47|0.02345
13:27:48|0.02345
13:27:49|0.02345
13:27:50|0.02345
13:27:51|0.02345
13:27:52|0.02345
13:27:53|0.02345
13:27:54|0.02345
13:27:55|0.02345
13:27:56|0.02345
13:27:57|0.02345
13:27:58|0.02345001
13:27:58|0.02345001
13:28:00|0.02345001
13:28:01|0.02346
13:28:02|0.02346
13:28:03|0.02346
13:28:04|0.02346
13:28:06|0.02346
13:28:07|0.02347
13:28:08|0.02346998
13:28:10|0.02345002
13:28:11|0.02345002
13:28:13|0.02345002
13:28:13|0.02345002
13:28:14|0.02345002
13:28:15|0.02345002
13:28:17|0.02345002
13:28:18|0.02345002
13:28:19|0.02345002
13:28:20|0.02345002
13:28:21|0.02345
13:28:22|0.02345
13:28:23|0.02345
13:28:24|0.02345
13:28:25|0.02345
13:28:26|0.02345
13:28:27|0.02345
13:28:28|0.02345
13:28:29|0.02345
13:28:30|0.02344998
13:28:31|0.02344611
13:28:32|0.02344611
13:28:33|0.02344611
13:28:34|0.02344611
13:28:36|0.02344611
13:28:36|0.02344611
13:28:37|0.02344611
13:28:38|0.02344611
13:28:39|0.02344611
13:28:40|0.02343805
13:28:41|0.02344999
13:28:42|0.02344999
13:28:43|0.02344999
13:28:44|0.02343805
13:28:45|0.02343805
13:28:46|0.02343805
13:28:47|0.02343805
13:28:48|0.02343805
13:28:49|0.02343805
13:28:50|0.02342857
13:28:51|0.02342857
13:28:52|0.02342857
13:28:53|0.02342857
13:28:54|0.02343805
13:28:55|0.02343805
13:28:56|0.02343805
13:28:57|0.0234783
13:28:58|0.0234783
13:28:59|0.0234783
13:29:00|0.0234783
13:29:01|0.0234783
13:29:02|0.0234783
13:29:03|0.0234783
13:29:04|0.02346226
13:29:06|0.02346226
13:29:08|0.02346226
13:29:09|0.02345177
13:29:10|0.02345177
13:29:11|0.02345177
13:29:12|0.02345177
13:29:14|0.02345177
13:29:14|0.02345177
13:29:15|0.02345177
13:29:16|0.02345177
13:29:17|0.02345177
13:29:18|0.0234783
13:29:19|0.0234783
13:29:20|0.02348089
13:29:21|0.02349124
13:29:22|0.02349124
13:29:23|0.02349124
13:29:24|0.02349124
13:29:25|0.02349124
13:29:26|0.02349124
13:29:27|0.02349124
13:29:28|0.02349124
13:29:29|0.02349124
13:29:30|0.02349124
13:29:31|0.02349124
13:29:32|0.02349124
13:29:33|0.02349124
13:29:34|0.02349124
13:29:35|0.02349124
13:29:36|0.0235
13:29:37|0.0235
13:29:38|0.0235
13:29:39|0.0235
13:29:40|0.0235
13:29:41|0.0235
13:29:42|0.0235
13:29:43|0.02349099
13:29:44|0.02349099
13:29:45|0.02349099
13:29:46|0.02349099
13:29:47|0.02349099
13:29:48|0.02349099
13:29:49|0.02349099
13:29:50|0.0234678
13:29:51|0.0234678
13:29:52|0.0234678
13:29:53|0.0234678
13:29:54|0.0234678
13:29:55|0.0234678
13:29:56|0.0234678
13:29:57|0.0234678
13:29:58|0.0234678
13:29:59|0.0234678
13:30:00|0.0234678
13:30:01|0.02349115
13:30:02|0.0234821
13:30:03|0.0234678
13:30:04|0.02344674
13:30:05|0.02342857
13:30:07|0.0234127
13:30:09|0.0234127
13:30:09|0.0234127
13:30:10|0.0234127
13:30:11|0.023412
13:30:13|0.023412
13:30:13|0.02338305
13:30:15|0.02340006
13:30:16|0.02340003
13:30:17|0.02340003
13:30:18|0.02340003
13:30:20|0.02340003
13:30:21|0.02340003
13:30:22|0.02340003
13:30:23|0.02340003
13:30:24|0.02340003
13:30:25|0.02340003
13:30:26|0.02340003
13:30:27|0.02340003
13:30:28|0.02340003
13:30:29|0.02340005
13:30:31|0.02340005
13:30:31|0.02340005
13:30:32|0.02340005
13:30:33|0.02340005
13:30:34|0.02340005
13:30:35|0.02341
13:30:36|0.02341
13:30:37|0.02341
13:30:38|0.02341
13:30:39|0.02341
13:30:41|0.02341
13:30:42|0.02341
13:30:43|0.02341
13:30:44|0.02341
13:30:44|0.02341
13:30:46|0.02341
13:30:47|0.02341
13:30:47|0.02337114
13:30:49|0.02337114
13:30:50|0.02337114
13:30:51|0.02337114
13:30:51|0.02337114
13:30:53|0.02337114
13:30:54|0.02337114
13:30:55|0.0233652
13:30:56|0.0233652
13:30:57|0.0233887
13:30:58|0.0233887
13:30:59|0.0233887
13:31:00|0.0233887
13:31:01|0.0233887
13:31:02|0.0233887
13:31:03|0.02335
13:31:04|0.02335
13:31:05|0.02335
13:31:06|0.02335
13:31:07|0.02335
13:31:09|0.02335
13:31:10|0.0233393
13:31:11|0.0233393
13:31:12|0.0233393
13:31:13|0.0233393
13:31:14|0.02333
13:31:15|0.0233652
13:31:15|0.02340997
13:31:17|0.02340997
13:31:18|0.02340997
13:31:20|0.02340997
13:31:20|0.02340997
13:31:21|0.023425
13:31:23|0.02343982
13:31:24|0.02343982
13:31:25|0.02344
13:31:26|0.02344
13:31:27|0.02344077
13:31:28|0.02344077
13:31:29|0.02344077
13:31:30|0.02334791
13:31:31|0.02334791
13:31:32|0.02339998
13:31:33|0.02339998
13:31:34|0.02339998
13:31:34|0.02339998
13:31:36|0.02339998
13:31:37|0.02339998
13:31:38|0.02339998
13:31:39|0.02339998
13:31:40|0.02335668
13:31:41|0.02335668
13:31:42|0.02335668
13:31:43|0.02335668
13:31:44|0.02335668
13:31:44|0.02335668
13:31:45|0.02335668
13:31:47|0.02335668
13:31:48|0.02335668
13:31:49|0.02335668
13:31:50|0.02335668
13:31:51|0.02341375
13:31:52|0.0234
13:31:52|0.0234
13:31:54|0.0234
13:31:55|0.0234
13:31:56|0.0234
13:31:57|0.0234
13:31:58|0.0234
13:31:59|0.0234
13:32:00|0.0234
13:32:01|0.0234
13:32:02|0.0234
13:32:03|0.0234
13:32:04|0.0234
13:32:05|0.0234
13:32:06|0.0234
13:32:07|0.0234
13:32:08|0.0234
13:32:10|0.0234
13:32:11|0.0234
13:32:12|0.0234
13:32:13|0.0234
13:32:15|0.0234
13:32:16|0.02340397
13:32:17|0.02340397
13:32:18|0.02340397
13:32:20|0.02340397
13:32:21|0.02340397
13:32:22|0.02340397
13:32:23|0.02340397
13:32:24|0.02340397
13:32:25|0.02336169
13:32:26|0.02336169
13:32:26|0.02336169
13:32:28|0.02336169
13:32:29|0.02336169
13:32:30|0.02336169
13:32:31|0.02338028
13:32:32|0.02338028
13:32:32|0.02338028
13:32:33|0.02338028
13:32:35|0.02338028
13:32:36|0.02338028
13:32:37|0.02338028
13:32:38|0.02338028
13:32:39|0.02338028
13:32:40|0.02338028
13:32:41|0.02338028
13:32:42|0.02338028
13:32:43|0.02338028
13:32:44|0.02338028
13:32:45|0.02335926
13:32:46|0.02335926
13:32:47|0.02335926
13:32:48|0.0234
13:32:49|0.0234
13:32:50|0.0234
13:32:51|0.0234
13:32:52|0.0234
13:32:53|0.0234
13:32:54|0.0234
13:32:55|0.0234
13:32:56|0.0234
13:32:57|0.0234
13:32:58|0.0234
13:32:59|0.0234
13:33:00|0.0234
13:33:01|0.0234
13:33:02|0.0234
13:33:03|0.02340712
13:33:04|0.02340712
13:33:06|0.02340001
13:33:06|0.02340001
13:33:08|0.02340001
13:33:09|0.0233572
13:33:09|0.0233572
13:33:11|0.02336315
13:33:12|0.02336315
13:33:14|0.02340089
13:33:15|0.02340089
13:33:16|0.02340089
13:33:18|0.02340089
13:33:19|0.02340089
13:33:20|0.02344999
13:33:21|0.02344999
13:33:22|0.02344999
13:33:23|0.02344999
13:33:23|0.02344999
13:33:25|0.02344999
13:33:26|0.02344999
13:33:27|0.02344999
13:33:28|0.02344999
13:33:29|0.02342216
13:33:30|0.02342216
13:33:31|0.02342216
13:33:32|0.02341523
13:33:33|0.02341523
13:33:34|0.02341523
13:33:35|0.02341523
13:33:36|0.02341523
13:33:37|0.02344267
13:33:38|0.02344267
13:33:39|0.02344267
13:33:40|0.02344299
13:33:41|0.02344299
13:33:42|0.02344299
13:33:43|0.02344299
13:33:44|0.02344299
13:33:45|0.02344299
13:33:46|0.02344299
13:33:47|0.02344299
13:33:48|0.02344299
13:33:49|0.02344299
13:33:50|0.02344299
13:33:51|0.02344299
13:33:52|0.02344299
13:33:53|0.02344299
13:33:54|0.02344299
13:33:55|0.02344299
13:33:56|0.02344299
13:33:57|0.02344299
13:33:58|0.02344299
13:33:59|0.02344267
13:34:01|0.02344267
13:34:01|0.02344267
13:34:02|0.02344267
13:34:04|0.02344267
13:34:04|0.02344267
13:34:05|0.02344267
13:34:07|0.02344267
13:34:07|0.02344267
13:34:09|0.02344267
13:34:09|0.02340579
13:34:11|0.02340579
13:34:13|0.02340579
13:34:14|0.02340579
13:34:15|0.02340579
13:34:16|0.02340579
13:34:17|0.02340579
13:34:18|0.02340579
13:34:20|0.02340579
13:34:21|0.02340579
13:34:22|0.02340579
13:34:23|0.02340579
13:34:24|0.02340579
13:34:25|0.02340579
13:34:26|0.02340579
13:34:27|0.02340579
13:34:28|0.02340579
13:34:29|0.02340579
13:34:30|0.02340579
13:34:31|0.02340579
13:34:32|0.02340579
13:34:32|0.02340579
13:34:34|0.02340579
13:34:34|0.02340579
13:34:36|0.02336
13:34:36|0.02336
13:34:38|0.02336
13:34:39|0.02336
13:34:40|0.02336
13:34:41|0.02336
13:34:42|0.02336
13:34:43|0.02336
13:34:44|0.02336
13:34:45|0.02334011
13:34:46|0.02334011
13:34:47|0.02334011
13:34:48|0.02334011
13:34:49|0.02334011
13:34:50|0.02334011
13:34:51|0.02339262
13:34:52|0.02337751
13:34:53|0.02337751
13:34:54|0.02337751
13:34:55|0.02337751
13:34:56|0.02337751
13:34:57|0.02337751
13:34:58|0.02339827
13:34:59|0.02339827
13:35:00|0.02339827
13:35:01|0.02339827
13:35:02|0.02339827
13:35:03|0.02339827
13:35:04|0.02339827
13:35:05|0.02339827
13:35:06|0.02339827
13:35:07|0.02339952
13:35:08|0.02339262
13:35:09|0.02339262
13:35:10|0.02339262
13:35:11|0.02339262
13:35:13|0.02339262
13:35:14|0.02339262
13:35:15|0.02340511
13:35:16|0.02340503
13:35:17|0.02340503
13:35:18|0.02340503
13:35:19|0.02340503
13:35:20|0.02340503
13:35:21|0.02340503
13:35:22|0.02340503
13:35:23|0.02340503
13:35:25|0.02340529
13:35:26|0.02340529
13:35:26|0.02340529
13:35:28|0.02340529
13:35:29|0.02340529
13:35:30|0.02340529
13:35:31|0.02340529
13:35:31|0.02340529
13:35:32|0.02340529
13:35:34|0.02340529
13:35:35|0.02340529
13:35:36|0.02340529
13:35:37|0.02340529
13:35:38|0.02340529
13:35:39|0.02340529
13:35:40|0.02340529
13:35:41|0.02340529
13:35:42|0.02339953
13:35:43|0.02339953
13:35:44|0.02339953
13:35:45|0.02339952
13:35:46|0.02339952
13:35:47|0.02339952
13:35:48|0.02339952
13:35:49|0.02341836
13:35:50|0.02341836
13:35:51|0.02341836
13:35:52|0.02341836
13:35:53|0.02345094
13:35:54|0.02345094
13:35:55|0.02345094
13:35:56|0.02345094
13:35:57|0.02345094
13:35:58|0.02345094
13:35:59|0.02345499
13:36:00|0.02345499
13:36:01|0.02339099
13:36:02|0.02339099
13:36:03|0.02339099
13:36:04|0.02339099
13:36:05|0.02344258
13:36:06|0.02344258
13:36:07|0.02343985
13:36:08|0.02343845
13:36:09|0.02344258
13:36:10|0.02344671
13:36:11|0.02344671
13:36:12|0.02344671
13:36:14|0.02344671
13:36:15|0.02340981
13:36:17|0.02340981
13:36:18|0.02340981
13:36:19|0.02344234
13:36:21|0.02344234
13:36:22|0.02344234
13:36:23|0.02344234
13:36:24|0.0234115
13:36:25|0.0234115
13:36:26|0.0234115
13:36:27|0.0234115
13:36:28|0.0234115
13:36:29|0.0234115
13:36:30|0.0234115
13:36:32|0.0234115
13:36:33|0.0234115
13:36:34|0.0234115
13:36:35|0.0234115
13:36:36|0.0234115
13:36:37|0.0234115
13:36:38|0.0234115
13:36:39|0.0234115
13:36:40|0.0234115
13:36:41|0.0234115
13:36:42|0.0234115
13:36:43|0.0234115
13:36:44|0.0234115
13:36:45|0.0234115
13:36:46|0.0234115
13:36:47|0.0234115
13:36:48|0.0234115
13:36:49|0.0234115
13:36:50|0.0234115
13:36:51|0.0234115
13:36:52|0.0234115
13:36:53|0.0234115
13:36:54|0.0234115
13:36:55|0.0234115
13:36:56|0.0234115
13:36:57|0.0234115
13:36:58|0.02343999
13:36:59|0.02343999
13:37:00|0.02343999
13:37:01|0.02343999
13:37:02|0.02343999
13:37:03|0.02343999
13:37:04|0.02343999
13:37:05|0.02343999
13:37:06|0.02343999
13:37:07|0.02343999
13:37:08|0.023475
13:37:09|0.02349343
13:37:10|0.02349343
13:37:11|0.02349343
13:37:12|0.02345113
13:37:13|0.02345022
13:37:15|0.02345023
13:37:16|0.02345023
13:37:17|0.02345023
13:37:18|0.02351393
13:37:19|0.02350385
13:37:20|0.02345027
13:37:21|0.02345027
13:37:22|0.02345027
13:37:23|0.02347473
13:37:24|0.02347473
13:37:26|0.02347288
13:37:27|0.02347336
13:37:28|0.02347336
13:37:29|0.02347336
13:37:30|0.02347336
13:37:31|0.02347336
13:37:32|0.02347049
13:37:32|0.02347049
13:37:34|0.02347067
13:37:35|0.02347067
13:37:36|0.02347067
13:37:37|0.02347069
13:37:38|0.02343334
13:37:39|0.02343334
13:37:40|0.02343334
13:37:41|0.02343334
13:37:42|0.02343334
13:37:43|0.02343334
13:37:44|0.02343334
13:37:45|0.02339748
13:37:46|0.02339748
13:37:47|0.02339748
13:37:48|0.02339748
13:37:49|0.02339748
13:37:50|0.02339748
13:37:51|0.02339748
13:37:52|0.02339748
13:37:53|0.02339748
13:37:54|0.02339748
13:37:55|0.02339748
13:37:56|0.02339748
13:37:57|0.02339748
13:37:58|0.02339748
13:37:59|0.02339748
13:38:00|0.02339748
13:38:01|0.02339748
13:38:02|0.02339748
13:38:03|0.02339748
13:38:04|0.02339748
13:38:05|0.02339748
13:38:06|0.02339748
13:38:07|0.02339748
13:38:08|0.02339748
13:38:09|0.02339748
13:38:10|0.02339748
13:38:11|0.02339748
13:38:12|0.02339748
13:38:13|0.02339748
13:38:14|0.02339748
13:38:15|0.02339748
13:38:17|0.02339748
13:38:18|0.02339748
13:38:20|0.02339748
13:38:21|0.02339748
13:38:22|0.02339748
13:38:23|0.02339748
13:38:25|0.02339748
13:38:26|0.02339748
13:38:27|0.02339737
13:38:28|0.0233974
13:38:29|0.0233974
13:38:30|0.0233974
13:38:31|0.02339739
13:38:32|0.02339739
13:38:33|0.02339739
13:38:34|0.02339739
13:38:35|0.02339739
13:38:37|0.02339739
13:38:38|0.02339739
13:38:39|0.02339739
13:38:40|0.02339739
13:38:41|0.02339739
13:38:42|0.02339739
13:38:42|0.02339739
13:38:44|0.02339737
13:38:45|0.02339737
13:38:46|0.02339737
13:38:47|0.02339735
13:38:47|0.02339735
13:38:49|0.02339735
13:38:50|0.02339735
13:38:51|0.02339735
13:38:51|0.02339735
13:38:53|0.02339735
13:38:54|0.02339735
13:38:55|0.02339735
13:38:55|0.02339735
13:38:57|0.02339735
13:38:58|0.02339735
13:38:59|0.02339735
13:39:00|0.02339735
13:39:01|0.02339735
13:39:02|0.02339735
13:39:03|0.02339735
13:39:04|0.02339735
13:39:05|0.02339735
13:39:06|0.02339735
13:39:07|0.02339735
13:39:08|0.02339735
13:39:08|0.02339735
13:39:10|0.02339735
13:39:10|0.02339735
13:39:12|0.02339735
13:39:13|0.02339735
13:39:14|0.02339735
13:39:14|0.02339735
13:39:16|0.02339735
13:39:17|0.02339735
13:39:19|0.02339735
13:39:20|0.02339735
13:39:21|0.02339735
13:39:22|0.02339735
13:39:23|0.02339735
13:39:25|0.023375
13:39:26|0.023375
13:39:27|0.023375
13:39:28|0.023375
13:39:29|0.023375
13:39:30|0.023375
13:39:31|0.0233943
13:39:32|0.0233943
13:39:33|0.0233943
13:39:34|0.0233943
13:39:35|0.0233943
13:39:36|0.0233943
13:39:37|0.0233943
13:39:38|0.0233943
13:39:40|0.0233943
13:39:41|0.0233943
13:39:42|0.0233943
13:39:43|0.0233943
13:39:44|0.0233943
13:39:45|0.0233943
13:39:46|0.0233943
13:39:46|0.0233943
13:39:48|0.0233943
13:39:49|0.0233943
13:39:50|0.0233943
13:39:51|0.0233943
13:39:52|0.0233943
13:39:53|0.0233943
13:39:54|0.023375
13:39:55|0.023375
13:39:55|0.023375
13:39:57|0.023375
13:39:58|0.023375
13:39:59|0.023375
13:40:00|0.023375
13:40:01|0.023375
13:40:01|0.023375
13:40:03|0.0233652
13:40:04|0.0233652
13:40:05|0.0233652
13:40:06|0.0233652
13:40:06|0.0233652
13:40:08|0.0233652
13:40:08|0.0233652
13:40:10|0.0233652
13:40:11|0.02339049
13:40:12|0.02339738
13:40:13|0.02339738
13:40:14|0.02339738
13:40:15|0.02339738
13:40:15|0.02339738
13:40:17|0.02339738
13:40:19|0.02339738
13:40:21|0.02339738
13:40:21|0.02339738
13:40:22|0.02339739
13:40:23|0.02339739
13:40:25|0.02339739
13:40:26|0.02339739
13:40:27|0.02339739
13:40:28|0.02339739
13:40:29|0.02339739
13:40:30|0.02339739
13:40:31|0.02339739
13:40:31|0.02339739
13:40:33|0.02339739
13:40:34|0.02339739
13:40:35|0.02339739
13:40:36|0.02339739
13:40:37|0.02339739
13:40:38|0.02339739
13:40:39|0.02339739
13:40:40|0.02339739
13:40:41|0.02339739
13:40:42|0.02339739
13:40:42|0.02339739
13:40:44|0.02339739
13:40:45|0.02339739
13:40:46|0.02339739
13:40:48|0.02339739
13:40:48|0.02339748
13:40:49|0.02339748
13:40:50|0.02339748
13:40:51|0.02339748
13:40:52|0.02339748
13:40:53|0.02339748
13:40:55|0.02339748
13:40:56|0.02339748
13:40:57|0.02339748
13:40:57|0.02339748
13:40:59|0.02339748
13:41:00|0.02339748
13:41:00|0.02339748
13:41:02|0.02339748
13:41:03|0.02339748
13:41:04|0.02339752
13:41:05|0.02339752
13:41:06|0.02339752
13:41:07|0.02339752
13:41:08|0.02339748
13:41:09|0.02339748
13:41:10|0.02339748
13:41:11|0.02339748
13:41:12|0.02339748
13:41:13|0.02339752
13:41:14|0.02339752
13:41:15|0.02339752
13:41:16|0.02339752
13:41:17|0.02339752
13:41:19|0.02341547
13:41:20|0.02338001
13:41:21|0.02338001
13:41:23|0.02338001
13:41:23|0.02339751
13:41:24|0.02339751
13:41:26|0.02339751
13:41:27|0.02339751
13:41:27|0.02339751
13:41:29|0.02339751
13:41:30|0.02341297
13:41:31|0.02341297
13:41:32|0.02341297
13:41:33|0.02341297
13:41:34|0.02342317
13:41:35|0.02342317
13:41:36|0.02342317
13:41:37|0.02342317
13:41:39|0.02342317
13:41:39|0.02342317
13:41:40|0.02342317
13:41:41|0.02342317
13:41:42|0.02342317
13:41:43|0.02341036
13:41:44|0.02341036
13:41:45|0.02341036
13:41:46|0.02341036
13:41:47|0.02342099
13:41:48|0.02342099
13:41:49|0.02342099
13:41:50|0.02342099
13:41:51|0.02342099
13:41:52|0.02342099
13:41:53|0.02342099
13:41:54|0.02342099
13:41:55|0.02342099
13:41:56|0.02342099
13:41:57|0.02338
13:41:58|0.02338
13:41:59|0.02338
13:42:00|0.02338
13:42:01|0.02338
13:42:02|0.02338
13:42:03|0.02338
13:42:04|0.02338
13:42:05|0.02338
13:42:06|0.02338
13:42:07|0.02338
13:42:08|0.02338
13:42:09|0.02340978
13:42:10|0.02340978
13:42:11|0.02340978
13:42:12|0.02340978
13:42:13|0.02340978
13:42:14|0.02340978
13:42:15|0.02340978
13:42:16|0.02340978
13:42:17|0.02340978
13:42:18|0.02340978
13:42:20|0.02340978
13:42:21|0.02340978
13:42:22|0.02340978
13:42:23|0.02340978
13:42:24|0.02340978
13:42:25|0.02340978
13:42:27|0.02340978
13:42:28|0.02340978
13:42:29|0.02340978
13:42:30|0.02341596
13:42:31|0.02341596
13:42:32|0.02341596
13:42:33|0.02341596
13:42:34|0.02341596
13:42:35|0.02338861
13:42:36|0.02338861
13:42:37|0.02338861
13:42:38|0.02338861
13:42:39|0.02342393
13:42:40|0.02339282
13:42:41|0.02339282
13:42:42|0.02339282
13:42:43|0.02339282
13:42:44|0.02339282
13:42:45|0.02339282
13:42:46|0.02339282
13:42:47|0.02339282
13:42:48|0.02339282
13:42:48|0.02339282
13:42:50|0.02339282
13:42:51|0.02339282
13:42:52|0.02339282
13:42:53|0.02339282
13:42:54|0.02339282
13:42:55|0.02339282
13:42:56|0.02339282
13:42:56|0.02339282
13:42:58|0.02339678
13:42:59|0.02339678
13:43:01|0.02339678
13:43:01|0.02339678
13:43:02|0.02339678
13:43:03|0.02339678
13:43:04|0.02339678
13:43:05|0.02339678
13:43:06|0.02339678
13:43:07|0.02339678
13:43:08|0.02339678
13:43:09|0.02339678
13:43:10|0.02339678
13:43:11|0.02339678
13:43:12|0.02339678
13:43:13|0.02340347
13:43:14|0.02343363
13:43:15|0.02343363
13:43:16|0.02343363
13:43:17|0.02343363
13:43:18|0.02343363
13:43:20|0.02343363
13:43:21|0.02343363
13:43:23|0.02340347
13:43:23|0.02342818
13:43:24|0.02342818
13:43:25|0.02342818
13:43:26|0.02342818
13:43:27|0.02342818
13:43:28|0.02339968
13:43:29|0.02339968
13:43:30|0.0233918
13:43:32|0.0233918
13:43:32|0.02338002
13:43:33|0.02338002
13:43:34|0.02338002
13:43:35|0.02341284
13:43:36|0.02341284
13:43:37|0.02341284
13:43:38|0.02341284
13:43:39|0.02341284
13:43:41|0.02341284
13:43:42|0.02341284
13:43:44|0.02337777
13:43:44|0.02337777
13:43:45|0.02337777
13:43:46|0.02337777
13:43:47|0.02337777
13:43:48|0.02337777
13:43:49|0.02337777
13:43:50|0.02337777
13:43:51|0.02337777
13:43:52|0.02337777
13:43:53|0.02337777
13:43:55|0.02337777
13:43:55|0.02337777
13:43:56|0.02337777
13:43:57|0.02337777
13:43:58|0.02337777
13:44:00|0.02337777
13:44:00|0.02337777
13:44:01|0.02337777
13:44:02|0.02337777
13:44:03|0.02337777
13:44:04|0.02342809
13:44:05|0.02342809
13:44:06|0.02340207
13:44:07|0.02340207
13:44:08|0.02336739
13:44:09|0.02337737
13:44:10|0.02337737
13:44:11|0.02337737
13:44:12|0.02336739
13:44:13|0.02336739
13:44:14|0.02336419
13:44:16|0.02336
13:44:16|0.02336
13:44:17|0.02335241
13:44:19|0.02335241
13:44:20|0.02335241
13:44:22|0.02335241
13:44:23|0.02337834
13:44:23|0.02337834
13:44:25|0.02341216
13:44:27|0.02341216
13:44:28|0.02341216
13:44:28|0.02341216
13:44:30|0.02341216
13:44:31|0.02341216
13:44:32|0.02341216
13:44:32|0.02341216
13:44:34|0.02341835
13:44:35|0.02341835
13:44:36|0.02341836
13:44:37|0.02341836
13:44:38|0.0233702
13:44:39|0.0233702
13:44:40|0.0233702
13:44:41|0.0233702
13:44:42|0.0233702
13:44:43|0.0233702
13:44:44|0.0233702
13:44:45|0.0233702
13:44:46|0.0233702
13:44:48|0.02338788
13:44:49|0.02338788
13:44:49|0.02344
13:44:50|0.02337851
13:44:51|0.02337851
13:44:52|0.02337851
13:44:54|0.02337851
13:44:54|0.02337851
13:44:55|0.02337851
13:44:57|0.02337851
13:44:58|0.02337851
13:44:58|0.02337851
13:45:00|0.02337851
13:45:01|0.02337851
13:45:02|0.02337851
13:45:02|0.02337817
13:45:03|0.02337817
13:45:05|0.02337817
13:45:06|0.02337817
13:45:07|0.02337817
13:45:08|0.02337817
13:45:09|0.02337817
13:45:09|0.02337817
13:45:11|0.02337812
13:45:12|0.02337817
13:45:12|0.02337817
13:45:14|0.02337817
13:45:15|0.02337817
13:45:15|0.02337817
13:45:17|0.02337817
13:45:18|0.02337817
13:45:18|0.02337817
13:45:20|0.02337817
13:45:20|0.02337817
13:45:22|0.02341173
13:45:24|0.02340642
13:45:25|0.02340642
13:45:26|0.02337755
13:45:27|0.02337755
13:45:28|0.02337755
13:45:29|0.02337755
13:45:31|0.02337755
13:45:31|0.02337755
13:45:33|0.02337755
13:45:34|0.02337755
13:45:35|0.02337755
13:45:36|0.02337755
13:45:37|0.02337755
13:45:38|0.02337755
13:45:39|0.02337755
13:45:40|0.02337755
13:45:41|0.02337727
13:45:42|0.02337727
13:45:43|0.02337734
13:45:44|0.02337734
13:45:45|0.02337734
13:45:46|0.02337734
13:45:47|0.02336759
13:45:49|0.02336759
13:45:50|0.02336759
13:45:51|0.02336759
13:45:52|0.02336759
13:45:53|0.02336758
13:45:53|0.02336758
13:45:55|0.02336758
13:45:55|0.02336759
13:45:57|0.02336759
13:45:58|0.02337755
13:45:59|0.02337755
13:45:59|0.02337755
13:46:01|0.02336
13:46:02|0.02336
13:46:03|0.02334
13:46:03|0.02334
13:46:05|0.02334001
13:46:05|0.02334001
13:46:06|0.02334001
13:46:08|0.02334001
13:46:08|0.02335997
13:46:10|0.02335997
13:46:10|0.02335997
13:46:11|0.02335997
13:46:13|0.02336
13:46:13|0.02336
13:46:14|0.02336
13:46:16|0.02336
13:46:16|0.02336
13:46:18|0.02336
13:46:18|0.02336
13:46:19|0.02334013
13:46:20|0.02334013
13:46:22|0.02334013
13:46:22|0.02334013
13:46:24|0.02335
13:46:26|0.02335
13:46:26|0.02335
13:46:28|0.02335
13:46:29|0.02335
13:46:31|0.02335
13:46:32|0.02335
13:46:33|0.02335
13:46:34|0.02335
13:46:35|0.02335
13:46:36|0.02335
13:46:36|0.02334346
13:46:38|0.02334346
13:46:39|0.02334346
13:46:40|0.02334
13:46:41|0.0233399
13:46:42|0.0233399
13:46:43|0.0233399
13:46:44|0.0233399
13:46:45|0.0233399
13:46:46|0.0233399
13:46:47|0.0233399
13:46:48|0.0233399
13:46:49|0.0233399
13:46:50|0.0233399
13:46:51|0.0233399
13:46:52|0.0233399
13:46:53|0.0233399
13:46:54|0.0233399
13:46:56|0.0233399
13:46:57|0.0233399
13:46:58|0.02333992
13:46:59|0.02333992
13:47:00|0.02333992
13:47:01|0.02334
13:47:02|0.02335735
13:47:02|0.02335735
13:47:04|0.02335735
13:47:05|0.02335735
13:47:06|0.02335735
13:47:07|0.02335735
13:47:07|0.02335735
13:47:09|0.02337395
13:47:10|0.02337395
13:47:11|0.02337379
13:47:12|0.02337379
13:47:13|0.02337379
13:47:14|0.02337379
13:47:15|0.02337379
13:47:16|0.0233
13:47:17|0.02328
13:47:18|0.02329999
13:47:19|0.0233
13:47:19|0.0233
13:47:21|0.0233
13:47:22|0.0233
13:47:23|0.02329999
13:47:25|0.02328586
13:47:25|0.02328586
13:47:27|0.02328586
13:47:28|0.02328586
13:47:29|0.02328586
13:47:30|0.02328586
13:47:31|0.02328586
13:47:32|0.02328586
13:47:34|0.02328586
13:47:34|0.02328586
13:47:35|0.02328586
13:47:37|0.02328586
13:47:39|0.02328586
13:47:39|0.0233
13:47:40|0.0233
13:47:41|0.02332425
13:47:42|0.02330742
13:47:43|0.02330742
13:47:44|0.02333212
13:47:45|0.02333212
13:47:46|0.02328586
13:47:47|0.02328586
13:47:48|0.02328586
13:47:49|0.02326
13:47:50|0.02326
13:47:51|0.02326
13:47:53|0.02326181
13:47:54|0.02328586
13:47:55|0.02328586
13:47:56|0.02328586
13:47:57|0.02328586
13:47:58|0.02328586
13:47:58|0.02328586
13:48:00|0.02328586
13:48:01|0.02328586
13:48:02|0.02328586
13:48:03|0.02329608
13:48:04|0.02329608
13:48:05|0.02330003
13:48:06|0.02331742
13:48:07|0.02331742
13:48:07|0.023317
13:48:09|0.023317
13:48:10|0.023317
13:48:10|0.023317
13:48:12|0.023317
13:48:13|0.02334948
13:48:14|0.02334948
13:48:15|0.02334948
13:48:16|0.02334948
13:48:17|0.02334948
13:48:18|0.02334948
13:48:19|0.02334948
13:48:20|0.02334948
13:48:21|0.02334948
13:48:22|0.02334948
13:48:23|0.02334948
13:48:24|0.02334948
13:48:26|0.02335241
13:48:27|0.02335241
13:48:29|0.02335241
13:48:30|0.02335241
13:48:32|0.02335241
13:48:32|0.02335241
13:48:33|0.02335241
13:48:34|0.02335241
13:48:35|0.02335241
13:48:36|0.02335241
13:48:37|0.02335241
13:48:38|0.02335241
13:48:39|0.02335241
13:48:40|0.02335241
13:48:41|0.02335241
13:48:42|0.02335241
13:48:43|0.02335241
13:48:44|0.02335241
13:48:45|0.02335241
13:48:46|0.02335241
13:48:47|0.02335241
13:48:48|0.02335241
13:48:49|0.02335241
13:48:50|0.02335241
13:48:51|0.02335241
13:48:52|0.02335241
13:48:53|0.02335241
13:48:54|0.02335241
13:48:55|0.02336224
13:48:56|0.02336224
13:48:57|0.02336224
13:48:58|0.02336224
13:48:59|0.02336224
13:49:00|0.02336224
13:49:01|0.02336224
13:49:02|0.02336224
13:49:03|0.02336224
13:49:04|0.02336224
13:49:05|0.02336224
13:49:06|0.02336224
13:49:07|0.02336224
13:49:08|0.02336224
13:49:09|0.02336224
13:49:10|0.02336224
13:49:11|0.02336224
13:49:12|0.02336224
13:49:13|0.02336224
13:49:14|0.02336224
13:49:15|0.02336224
13:49:16|0.02336224
13:49:17|0.02336224
13:49:18|0.02336224
13:49:19|0.02336224
13:49:20|0.02336224
13:49:21|0.02336224
13:49:22|0.02336224
13:49:23|0.02336224
13:49:24|0.02336224
13:49:26|0.02336224
13:49:28|0.02335242
13:49:29|0.02335242
13:49:30|0.02335242
13:49:31|0.02335242
13:49:32|0.02335242
13:49:32|0.02335242
13:49:34|0.02335242
13:49:35|0.02335244
13:49:36|0.02335244
13:49:37|0.02335244
13:49:38|0.02335244
13:49:39|0.02335244
13:49:40|0.02335244
13:49:40|0.02335244
13:49:42|0.02335244
13:49:43|0.02335244
13:49:44|0.02335244
13:49:45|0.02335244
13:49:46|0.02335244
13:49:47|0.02334963
13:49:48|0.02333592
13:49:49|0.02333592
13:49:50|0.02333592
13:49:50|0.02333592
13:49:52|0.02333592
13:49:53|0.02333592
13:49:54|0.02333592
13:49:55|0.02333592
13:49:56|0.02333592
13:49:57|0.02333005
13:49:58|0.02333005
13:49:59|0.02334998
13:50:00|0.02334999
13:50:01|0.02334996
13:50:03|0.02334996
13:50:03|0.02334996
13:50:04|0.02334996
13:50:05|0.02334996
13:50:06|0.02334996
13:50:08|0.02335
13:50:09|0.02335
13:50:10|0.02335
13:50:11|0.02335
13:50:12|0.02335
13:50:13|0.02335
13:50:14|0.02335
13:50:15|0.02335
13:50:16|0.02335
13:50:17|0.023343
13:50:18|0.023343
13:50:18|0.023343
13:50:20|0.023343
13:50:21|0.023343
13:50:22|0.023343
13:50:23|0.023343
13:50:24|0.023343
13:50:25|0.023343
13:50:25|0.023343
13:50:28|0.023343
13:50:29|0.023343
13:50:31|0.02336264
13:50:32|0.02333672
13:50:32|0.02333672
13:50:34|0.02333672
13:50:36|0.02333672
13:50:36|0.02334999
13:50:37|0.02334999
13:50:38|0.02334999
13:50:39|0.02334999
13:50:40|0.02334999
13:50:41|0.02334999
13:50:42|0.02334999
13:50:43|0.02334999
13:50:45|0.02334999
13:50:46|0.02334999
13:50:47|0.02334999
13:50:48|0.02334999
13:50:48|0.02335
13:50:50|0.02335
13:50:51|0.02335
13:50:52|0.02335
13:50:53|0.02336359
13:50:54|0.02335014
13:50:55|0.02335014
13:50:56|0.02335014
13:50:57|0.02335014
13:50:58|0.02335014
13:50:59|0.02335014
13:51:00|0.02335014
13:51:01|0.02335014
13:51:02|0.02335014
13:51:03|0.02335014
13:51:04|0.02335014
13:51:05|0.02335014
13:51:06|0.02335014
13:51:07|0.02335093
13:51:08|0.02335
13:51:09|0.02335
13:51:10|0.02335
13:51:11|0.02335
13:51:12|0.02335
13:51:13|0.02333948
13:51:14|0.02333948
13:51:15|0.02333948
13:51:15|0.02333948
13:51:16|0.02333948
13:51:18|0.02333948
13:51:19|0.02333948
13:51:20|0.02333948
13:51:21|0.02333948
13:51:22|0.02333948
13:51:23|0.02333948
13:51:24|0.02333948
13:51:25|0.02333948
13:51:26|0.02333948
13:51:26|0.02333948
13:51:29|0.02333948
13:51:29|0.02333948
13:51:31|0.02333948
13:51:33|0.02330028
13:51:33|0.0233506
13:51:34|0.02334979
13:51:35|0.02334979
13:51:37|0.0233103
13:51:37|0.0233103
13:51:38|0.0233103
13:51:40|0.02335145
13:51:41|0.02335145
13:51:42|0.0233524
13:51:43|0.0233524
13:51:44|0.02336703
13:51:45|0.02333962
13:51:46|0.02333962
13:51:47|0.02333962
13:51:48|0.02333962
13:51:49|0.02333962
13:51:50|0.02333962
13:51:51|0.02333962
13:51:52|0.02333962
13:51:53|0.02333962
13:51:54|0.0233495
13:51:55|0.0233495
13:51:56|0.0233495
13:51:57|0.0233495
13:51:58|0.0233495
13:51:59|0.02336834
13:52:00|0.02336838
13:52:01|0.02336827
13:52:02|0.02336819
13:52:03|0.02333953
13:52:04|0.02333953
13:52:05|0.02333953
13:52:06|0.0233495
13:52:07|0.0233495
13:52:08|0.02334713
13:52:09|0.02334713
13:52:10|0.02334713
13:52:11|0.02334968
13:52:12|0.02333849
13:52:13|0.02337352
13:52:14|0.02336826
13:52:15|0.02336826
13:52:16|0.02336826
13:52:17|0.02336
13:52:18|0.02338496
13:52:19|0.02334476
13:52:20|0.02334476
13:52:21|0.02336955
13:52:22|0.02334666
13:52:23|0.02334666
13:52:24|0.0233537
13:52:25|0.02336977
13:52:26|0.02336977
13:52:28|0.02336977
13:52:29|0.02336977
13:52:31|0.02336977
13:52:32|0.02336977
13:52:33|0.02341824
13:52:34|0.02341824
13:52:35|0.02341824
13:52:36|0.02341824
13:52:38|0.02341824
13:52:38|0.02341824
13:52:40|0.02341824
13:52:41|0.02341824
13:52:43|0.02341824
13:52:44|0.02341824
13:52:45|0.02341824
13:52:46|0.02341824
13:52:47|0.02341824
13:52:47|0.02341824
13:52:49|0.02341824
13:52:49|0.02341824
13:52:50|0.02341824
13:52:52|0.02341824
13:52:52|0.02341824
13:52:54|0.02341824
13:52:55|0.02341824
13:52:55|0.02341824
13:52:57|0.02341824
13:52:58|0.02341824
13:52:59|0.02341824
13:52:59|0.02341836
13:53:01|0.02341836
13:53:02|0.02341836
13:53:03|0.02341836
13:53:04|0.02341836
13:53:05|0.02341836
13:53:06|0.02341824
13:53:07|0.02341824
13:53:08|0.02341824
13:53:09|0.02341824
13:53:10|0.02341824
13:53:11|0.02341824
13:53:12|0.02341862
13:53:13|0.02341862
13:53:13|0.02341862
13:53:15|0.02341862
13:53:16|0.02341862
13:53:16|0.02341862
13:53:17|0.02341862
13:53:19|0.02341862
13:53:19|0.02341862
13:53:20|0.02341862
13:53:22|0.0234
13:53:23|0.0234
13:53:23|0.0234
13:53:25|0.0234
13:53:26|0.0234
13:53:27|0.0234
13:53:27|0.0234
13:53:29|0.0234
13:53:30|0.02340557
13:53:32|0.02340557
13:53:33|0.02340557
13:53:35|0.02340557
13:53:36|0.02340557
13:53:37|0.02340557
13:53:38|0.02340557
13:53:39|0.02340557
13:53:40|0.02341184
13:53:41|0.02341184
13:53:42|0.0234005
13:53:43|0.0234005
13:53:44|0.0234005
13:53:45|0.0234005
13:53:46|0.0234005
13:53:47|0.0234005
13:53:48|0.0234005
13:53:49|0.0234005
13:53:50|0.0234005
13:53:51|0.0234005
13:53:52|0.0234005
13:53:54|0.0234005
13:53:55|0.0234005
13:53:56|0.0234
13:53:57|0.02339501
13:53:57|0.02339501
13:53:58|0.02339501
13:53:59|0.02339501
13:54:01|0.02339501
13:54:02|0.02339501
13:54:03|0.02339501
13:54:03|0.02339501
13:54:05|0.02340333
13:54:06|0.02340333
13:54:06|0.02340333
13:54:07|0.02340049
13:54:09|0.02340049
13:54:09|0.02340049
13:54:11|0.02340049
13:54:11|0.02340049
13:54:12|0.02340049
13:54:13|0.02340049
13:54:15|0.02340049
13:54:15|0.02340049
13:54:16|0.02340049
13:54:17|0.02340049
13:54:19|0.02340049
13:54:20|0.02340049
13:54:21|0.02340049
13:54:21|0.02340049
13:54:22|0.02340049
13:54:24|0.02340049
13:54:25|0.02341508
13:54:25|0.02341508
13:54:27|0.02341508
13:54:28|0.02341508
13:54:29|0.02341508
13:54:29|0.02341508
13:54:31|0.02341517
13:54:33|0.02341517
13:54:34|0.02341517
13:54:35|0.02341508
13:54:36|0.02341508
13:54:37|0.02341508
13:54:38|0.02341508
13:54:39|0.02341508
13:54:40|0.02341508
13:54:41|0.02341508
13:54:42|0.02341508
13:54:44|0.02341508
13:54:45|0.02341508
13:54:45|0.02341508
13:54:47|0.02341508
13:54:48|0.02341508
13:54:49|0.02341508
13:54:50|0.02341508
13:54:51|0.02341508
13:54:52|0.02341508
13:54:53|0.02341508
13:54:54|0.02341507
13:54:55|0.02341507
13:54:56|0.02341465
13:54:58|0.02341465
13:54:59|0.02341465
13:55:00|0.02341465
13:55:01|0.02341465
13:55:01|0.02341465
13:55:03|0.02341465
13:55:04|0.02341465
13:55:05|0.02341465
13:55:06|0.02341465
13:55:07|0.02341465
13:55:07|0.02341465
13:55:09|0.02341465
13:55:09|0.02341465
13:55:10|0.02341465
13:55:12|0.02341465
13:55:13|0.02341465
13:55:14|0.02342371
13:55:15|0.02342371
13:55:15|0.02342371
13:55:16|0.02342497
13:55:18|0.02342497
13:55:19|0.02342497
13:55:20|0.02342497
13:55:21|0.02342497
13:55:22|0.02342497
13:55:23|0.02342497
13:55:24|0.02342497
13:55:25|0.02342497
13:55:26|0.02342497
13:55:27|0.02338264
13:55:28|0.02338264
13:55:29|0.02338264
13:55:30|0.02338264
13:55:31|0.02338264
13:55:33|0.02338264
13:55:34|0.02338264
13:55:36|0.02338264
13:55:37|0.02338264
13:55:38|0.02338264
13:55:39|0.02338264
13:55:40|0.02337552
13:55:41|0.02337552
13:55:42|0.02337552
13:55:43|0.02337552
13:55:44|0.02340511
13:55:45|0.02340511
13:55:46|0.02340511
13:55:47|0.02340511
13:55:48|0.02340464
13:55:49|0.02340464
13:55:50|0.02340464
13:55:51|0.02340464
13:55:52|0.02340464
13:55:54|0.02340464
13:55:55|0.02340464
13:55:55|0.02340464
13:55:57|0.02340464
13:55:58|0.02340464
13:55:58|0.02340464
13:56:00|0.02340464
13:56:01|0.02337659
13:56:02|0.02337659
13:56:03|0.02337659
13:56:04|0.02337659
13:56:05|0.02337659
13:56:06|0.02337659
13:56:07|0.02337659
13:56:08|0.02337659
13:56:08|0.02337659
13:56:10|0.02337659
13:56:11|0.02337659
13:56:11|0.02337659
13:56:12|0.02337659
13:56:14|0.02337659
13:56:14|0.02337659
13:56:15|0.02337659
13:56:16|0.02337659
13:56:18|0.02337659
13:56:18|0.02337216
13:56:20|0.02337216
13:56:21|0.02337216
13:56:21|0.02337216
13:56:23|0.02337216
13:56:24|0.02337216
13:56:25|0.02337216
13:56:26|0.02337216
13:56:27|0.02337216
13:56:28|0.02337216
13:56:29|0.02337216
13:56:30|0.02337216
13:56:31|0.02337216
13:56:32|0.02337216
13:56:34|0.02337216
13:56:36|0.02337216
13:56:37|0.02337216
13:56:39|0.02337216
13:56:40|0.02337216
13:56:41|0.02337216
13:56:42|0.02337216
13:56:43|0.02337216
13:56:44|0.02337216
13:56:46|0.02337216
13:56:47|0.02337549
13:56:47|0.02337549
13:56:49|0.02337549
13:56:50|0.02337549
13:56:51|0.02337549
13:56:52|0.02337549
13:56:53|0.02337549
13:56:55|0.02337549
13:56:55|0.02337549
13:56:56|0.02337549
13:56:57|0.02337549
13:56:58|0.02337549
13:56:59|0.02337549
13:57:00|0.02339921
13:57:01|0.02339921
13:57:02|0.02339919
13:57:03|0.02339919
13:57:04|0.02339919
13:57:05|0.02339918
13:57:06|0.02339918
13:57:07|0.02339918
13:57:08|0.02339918
13:57:09|0.02341246
13:57:10|0.02338576
13:57:11|0.02338576
13:57:12|0.02339786
13:57:13|0.02339786
13:57:14|0.02339786
13:57:15|0.02339786
13:57:16|0.02339786
13:57:17|0.02336349
13:57:18|0.02336167
13:57:19|0.02335959
13:57:20|0.02335959
13:57:21|0.02335257
13:57:22|0.02335257
13:57:23|0.02335153
13:57:24|0.02335212
13:57:25|0.02337085
13:57:26|0.02337085
13:57:27|0.02337085
13:57:28|0.02337085
13:57:29|0.02337085
13:57:30|0.02337085
13:57:31|0.02337085
13:57:32|0.02337085
13:57:34|0.02337085
13:57:36|0.02337085
13:57:37|0.02337085
13:57:39|0.02337085
13:57:40|0.02337085
13:57:41|0.02337085
13:57:43|0.02337085
13:57:43|0.02337085
13:57:44|0.02337085
13:57:46|0.02337085
13:57:47|0.02337085
13:57:49|0.02337085
13:57:49|0.02337085
13:57:50|0.02337085
13:57:51|0.02337085
13:57:52|0.02337085
13:57:53|0.02337085
13:57:54|0.02337085
13:57:55|0.02337085
13:57:56|0.02337085
13:57:57|0.02337085
13:57:58|0.02337085
13:58:00|0.0234111
13:58:00|0.0234111
13:58:01|0.0234111
13:58:02|0.0234111
13:58:03|0.0234111
13:58:05|0.0234111
13:58:05|0.0234111
13:58:06|0.0234111
13:58:07|0.0234111
13:58:08|0.0234111
13:58:09|0.0234111
13:58:10|0.0234111
13:58:11|0.0234111
13:58:12|0.0234111
13:58:13|0.0234111
13:58:14|0.0234111
13:58:15|0.0234111
13:58:16|0.0234111
13:58:17|0.0234111
13:58:18|0.0234111
13:58:19|0.02338166
13:58:21|0.02338166
13:58:21|0.02338166
13:58:22|0.02338166
13:58:23|0.02338166
13:58:24|0.02338166
13:58:26|0.02338166
13:58:26|0.02338166
13:58:27|0.02338166
13:58:28|0.02341054
13:58:29|0.02341054
13:58:31|0.02341054
13:58:32|0.02341054
13:58:33|0.02341054
13:58:34|0.02341054
13:58:36|0.02341054
13:58:37|0.02341054
13:58:39|0.02341054
13:58:40|0.02341054
13:58:41|0.02341054
13:58:42|0.02341054
13:58:43|0.02341054
13:58:44|0.02341054
13:58:45|0.02341054
13:58:46|0.02341054
13:58:47|0.02341054
13:58:48|0.02341054
13:58:49|0.02341054
13:58:50|0.02341054
13:58:51|0.02338721
13:58:52|0.02338173
13:58:53|0.02338173
13:58:55|0.02338173
13:58:55|0.02338173
13:58:57|0.02338173
13:58:59|0.02338173
13:59:00|0.02338173
13:59:01|0.02338173
13:59:02|0.02338173
13:59:03|0.02338173
13:59:04|0.02338173
13:59:05|0.02338173
13:59:06|0.02338173
13:59:07|0.02338173
13:59:08|0.02338173
13:59:09|0.02338173
13:59:10|0.02338173
13:59:11|0.02338173
13:59:12|0.02338173
13:59:13|0.02338174
13:59:14|0.02338173
13:59:15|0.02338173
13:59:16|0.02338173
13:59:17|0.02338173
13:59:18|0.02338173
13:59:19|0.02338173
13:59:20|0.02338173
13:59:21|0.02338173
13:59:22|0.02338173
13:59:23|0.02338173
13:59:24|0.02338173
13:59:25|0.02338173
13:59:26|0.02338173
13:59:27|0.02338173
13:59:28|0.02338173
13:59:29|0.02338173
13:59:30|0.02338173
13:59:31|0.02338173
13:59:32|0.02338173
13:59:33|0.02338173
13:59:34|0.02338173
13:59:35|0.02338173
13:59:37|0.02338835
13:59:38|0.02338835
13:59:39|0.02338835
13:59:41|0.02338835
13:59:42|0.02338174
13:59:44|0.02338174
13:59:45|0.02338174
13:59:45|0.02338174
13:59:46|0.02338174
13:59:48|0.02338174
13:59:49|0.02338174
13:59:50|0.02338174
13:59:51|0.02338174
13:59:52|0.02338174
13:59:53|0.02338174
13:59:54|0.02338174
13:59:56|0.02338174
13:59:57|0.02338174
13:59:58|0.02338174
13:59:59|0.02338174
14:00:00|0.02338174
14:00:01|0.02338174
14:00:02|0.0233818
14:00:03|0.0233818
14:00:04|0.0233818
14:00:05|0.0233818
14:00:07|0.0233818
14:00:07|0.0233818
14:00:09|0.0233818
14:00:09|0.0233818
14:00:10|0.0233818
14:00:11|0.0233818
14:00:13|0.0233818
14:00:13|0.0233818
14:00:14|0.0233818
14:00:15|0.0233818
14:00:17|0.0233818
14:00:17|0.0233818
14:00:18|0.0233818
14:00:20|0.0233818
14:00:20|0.02338523
14:00:22|0.02338523
14:00:23|0.02338523
14:00:24|0.02338523
14:00:25|0.02338523
14:00:25|0.02338523
14:00:27|0.02338523
14:00:28|0.02338523
14:00:28|0.02338554
14:00:29|0.02338554
14:00:30|0.02338554
14:00:32|0.02338554
14:00:32|0.02338554
14:00:34|0.02338554
14:00:35|0.02338554
14:00:36|0.02338555
14:00:37|0.02338555
14:00:39|0.02338555
14:00:40|0.02338555
14:00:41|0.02338555
14:00:43|0.02338555
14:00:44|0.02338555
14:00:45|0.02338555
14:00:46|0.02338555
14:00:47|0.02338555
14:00:49|0.02338555
14:00:49|0.02340921
14:00:50|0.02340921
14:00:52|0.02340921
14:00:53|0.02340921
14:00:54|0.02340921
14:00:54|0.02340921
14:00:55|0.02340921
14:00:57|0.02340921
14:00:57|0.02340921
14:00:59|0.02340921
14:00:59|0.023411
14:01:01|0.023411
14:01:02|0.023411
14:01:02|0.023411
14:01:04|0.023411
14:01:05|0.023411
14:01:05|0.023411
14:01:06|0.023411
14:01:07|0.023411
14:01:08|0.023411
14:01:09|0.023411
14:01:11|0.023411
14:01:11|0.023411
14:01:13|0.023411
14:01:14|0.023411
14:01:14|0.023411
14:01:16|0.023411
14:01:16|0.023411
14:01:17|0.023411
14:01:19|0.023411
14:01:20|0.023411
14:01:21|0.02343999
14:01:22|0.02343999
14:01:23|0.02343999
14:01:24|0.02343999
14:01:25|0.02343999
14:01:26|0.02343999
14:01:27|0.02343999
14:01:28|0.02343999
14:01:29|0.02343999
14:01:30|0.02343999
14:01:30|0.02343999
14:01:32|0.02343999
14:01:32|0.02343999
14:01:33|0.02343999
14:01:34|0.02343999
14:01:36|0.02343999
14:01:37|0.02343999
14:01:38|0.02345
14:01:40|0.02345
14:01:41|0.02345025
14:01:42|0.02345616
14:01:44|0.02345616
14:01:45|0.02345616
14:01:46|0.02346308
14:01:47|0.02346308
14:01:48|0.02346308
14:01:49|0.02346308
14:01:51|0.02348
14:01:52|0.02348
14:01:53|0.02347147
14:01:54|0.02347147
14:01:54|0.02347147
14:01:56|0.02347
14:01:57|0.02347
14:01:58|0.02347
14:01:59|0.02347
14:02:00|0.02346358
14:02:01|0.02346358
14:02:02|0.02346358
14:02:03|0.02346358
14:02:03|0.02346358
14:02:05|0.02346535
14:02:05|0.02346535
14:02:07|0.02346535
14:02:08|0.02346535
14:02:09|0.02346535
14:02:10|0.02346535
14:02:11|0.02346033
14:02:12|0.02347295
14:02:13|0.02347293
14:02:14|0.02346535
14:02:15|0.02345217
14:02:16|0.02345217
14:02:17|0.02345217
14:02:18|0.02345217
14:02:19|0.02345217
14:02:20|0.02345217
14:02:22|0.02345217
14:02:23|0.02345217
14:02:24|0.02347294
14:02:26|0.02347294
14:02:26|0.02347294
14:02:27|0.02347294
14:02:28|0.02347294
14:02:29|0.02347294
14:02:30|0.02347294
14:02:31|0.02347294
14:02:32|0.02347293
14:02:33|0.02347293
14:02:34|0.02347293
14:02:35|0.02347293
14:02:36|0.02347293
14:02:37|0.02347293
14:02:39|0.02347293
14:02:40|0.02347293
14:02:42|0.02344699
14:02:43|0.02344699
14:02:44|0.02344699
14:02:45|0.02346147
14:02:46|0.02343531
14:02:47|0.02343531
14:02:48|0.02343531
14:02:50|0.02343531
14:02:50|0.02343531
14:02:51|0.02343531
14:02:52|0.02343531
14:02:53|0.02343531
14:02:54|0.02343531
14:02:55|0.02343531
14:02:56|0.02343531
14:02:57|0.02343531
14:02:58|0.02343531
14:02:59|0.02346112
14:03:00|0.02346112
14:03:01|0.02346102
14:03:02|0.02346102
14:03:03|0.02346102
14:03:04|0.02346102
14:03:05|0.02346102
14:03:06|0.02346102
14:03:08|0.02346102
14:03:09|0.02346102
14:03:10|0.02346102
14:03:11|0.02348585
14:03:11|0.02350509
14:03:13|0.02350509
14:03:13|0.02351838
14:03:16|0.02349667
14:03:16|0.02351222
14:03:17|0.02352939
14:03:18|0.02352999
14:03:19|0.0235306
14:03:20|0.0235306
14:03:21|0.02353358
14:03:22|0.02353358
14:03:23|0.02353358
14:03:25|0.02349706
14:03:25|0.02351061
14:03:28|0.02351118
14:03:28|0.02351118
14:03:29|0.02351481
14:03:30|0.02351538
14:03:31|0.02348421
14:03:32|0.02351538
14:03:33|0.02351538
14:03:34|0.02354139
14:03:35|0.02354139
14:03:36|0.02354885
14:03:37|0.02354885
14:03:38|0.02354885
14:03:40|0.02354937
14:03:42|0.02354318
14:03:42|0.02354318
14:03:43|0.02354885
14:03:45|0.02354885
14:03:47|0.02354885
14:03:47|0.02352279
14:03:48|0.02352279
14:03:49|0.02352279
14:03:51|0.02352279
14:03:51|0.023545
14:03:52|0.02354499
14:03:54|0.023545
14:03:55|0.02355117
14:03:56|0.02355117
14:03:57|0.02355117
14:03:58|0.02355117
14:03:59|0.02355117
14:04:00|0.02355117
14:04:01|0.02355117
14:04:02|0.02355117
14:04:03|0.02355117
14:04:04|0.02355117
14:04:05|0.02355117
14:04:06|0.02355117
14:04:07|0.02356
14:04:08|0.02356
14:04:10|0.02356
14:04:10|0.02356
14:04:11|0.02356
14:04:12|0.02356
14:04:13|0.02356
14:04:14|0.02356
14:04:15|0.02356
14:04:17|0.02356
14:04:17|0.02351708
14:04:18|0.02350994
14:04:19|0.02353165
14:04:20|0.02354999
14:04:22|0.02354999
14:04:22|0.02354999
14:04:23|0.02354999
14:04:24|0.02354999
14:04:25|0.02354999
14:04:27|0.02355989
14:04:27|0.02355989
14:04:28|0.02355989
14:04:29|0.02355989
14:04:30|0.02355989
14:04:31|0.02355989
14:04:32|0.02355989
14:04:33|0.02355989
14:04:34|0.02355989
14:04:35|0.02355989
14:04:36|0.02355988
14:04:38|0.02355989
14:04:38|0.02355989
14:04:39|0.02355989
14:04:41|0.0236
14:04:43|0.0236
14:04:44|0.0236
14:04:45|0.0236
14:04:46|0.0236
14:04:47|0.0236
14:04:48|0.0236
14:04:49|0.0236014
14:04:51|0.0236014
14:04:52|0.02359762
14:04:53|0.0236
14:04:53|0.0236
14:04:55|0.0236
14:04:55|0.02357147
14:04:56|0.02357147
14:04:58|0.02357147
14:04:59|0.02357147
14:05:00|0.02357147
14:05:01|0.02357147
14:05:02|0.02357147
14:05:03|0.02357147
14:05:04|0.02357147
14:05:05|0.02357147
14:05:06|0.02352
14:05:06|0.0235572
14:05:08|0.02356605
14:05:08|0.02356605
14:05:09|0.02356605
14:05:11|0.02356605
14:05:12|0.02356605
14:05:13|0.02356605
14:05:13|0.02356911
14:05:15|0.02356911
14:05:16|0.02356911
14:05:18|0.02356911
14:05:18|0.02356889
14:05:20|0.02356889
14:05:20|0.02356889
14:05:21|0.02356889
14:05:22|0.02356889
14:05:23|0.02356889
14:05:25|0.02356889
14:05:25|0.02356889
14:05:27|0.02356889
14:05:27|0.02356889
14:05:28|0.0235684
14:05:30|0.0235684
14:05:31|0.0235684
14:05:32|0.0235684
14:05:33|0.0235684
14:05:33|0.02354589
14:05:35|0.02354589
14:05:35|0.02354589
14:05:37|0.02354589
14:05:38|0.02354589
14:05:39|0.02354589
14:05:39|0.02354589
14:05:41|0.02354589
14:05:42|0.02357562
14:05:44|0.02357562
14:05:45|0.02357562
14:05:45|0.02357562
14:05:47|0.02357562
14:05:48|0.02357562
14:05:49|0.02357562
14:05:50|0.02356144
14:05:52|0.02356144
14:05:53|0.02356144
14:05:54|0.02356144
14:05:55|0.02355
14:05:56|0.02355401
14:05:57|0.02355401
14:05:58|0.02355401
14:05:59|0.02355401
14:06:00|0.02355401
14:06:01|0.02355401
14:06:02|0.02355401
14:06:03|0.02355401
14:06:04|0.02355401
14:06:05|0.02355328
14:06:06|0.02355328
14:06:08|0.02355328
14:06:09|0.02355328
14:06:10|0.02355328
14:06:10|0.02355328
14:06:12|0.02355328
14:06:13|0.02355328
14:06:14|0.02355395
14:06:15|0.02352441
14:06:16|0.02352441
14:06:16|0.02352441
14:06:18|0.02352441
14:06:18|0.02352441
14:06:19|0.02352441
14:06:21|0.02352441
14:06:22|0.02352441
14:06:23|0.02352447
14:06:23|0.02352447
14:06:25|0.02351722
14:06:26|0.02351722
14:06:26|0.02349405
14:06:27|0.02347633
14:06:28|0.02345561
14:06:30|0.02348065
14:06:30|0.02347929
14:06:31|0.02347929
14:06:33|0.02347929
14:06:33|0.02347929
14:06:34|0.02347929
14:06:35|0.02347929
14:06:37|0.02347929
14:06:38|0.02347929
14:06:39|0.02345115
14:06:39|0.02345115
14:06:40|0.02345115
14:06:42|0.02345115
14:06:43|0.02345115
14:06:44|0.02345115
14:06:45|0.02345115
14:06:46|0.02345115
14:06:48|0.02347731
14:06:49|0.02347731
14:06:49|0.02347731
14:06:51|0.02347731
14:06:52|0.02347731
14:06:53|0.02347731
14:06:54|0.02347731
14:06:55|0.02347731
14:06:56|0.02347731
14:06:57|0.02347731
14:06:58|0.02347731
14:06:59|0.02347731
14:07:00|0.02347731
14:07:01|0.02347652
14:07:02|0.02347731
14:07:03|0.02351256
14:07:04|0.02351256
14:07:05|0.02351256
14:07:06|0.02351256
14:07:07|0.02351256
14:07:08|0.02351256
14:07:09|0.02351256
14:07:10|0.02351256
14:07:11|0.02351256
14:07:12|0.02351256
14:07:13|0.02351256
14:07:14|0.02351256
14:07:15|0.02351256
14:07:16|0.02352484
14:07:17|0.02352484
14:07:18|0.02352484
14:07:19|0.02352484
14:07:20|0.02352484
14:07:21|0.02352484
14:07:22|0.02352484
14:07:23|0.02352484
14:07:24|0.02352484
14:07:25|0.02352484
14:07:26|0.02352484
14:07:27|0.02352484
14:07:28|0.02352484
14:07:29|0.02352484
14:07:30|0.02352484
14:07:31|0.02352484
14:07:32|0.02352484
14:07:33|0.0235306
14:07:34|0.0235306
14:07:35|0.0235306
14:07:36|0.0235306
14:07:37|0.0235306
14:07:38|0.0235306
14:07:39|0.0235306
14:07:40|0.0235306
14:07:41|0.0235306
14:07:42|0.0235306
14:07:43|0.0235306
14:07:45|0.0235306
14:07:46|0.0235306
14:07:48|0.0235306
14:07:49|0.0235306
14:07:50|0.0235306
14:07:50|0.0235306
14:07:52|0.0235306
14:07:53|0.0235306
14:07:54|0.02353258
14:07:55|0.02354901
14:07:56|0.02354901
14:07:57|0.02354901
14:07:58|0.02354901
14:07:59|0.02354901
14:08:00|0.02354901
14:08:01|0.02354901
14:08:02|0.02354901
14:08:03|0.02354901
14:08:05|0.02354901
14:08:06|0.02354901
14:08:07|0.02354901
14:08:08|0.02354901
14:08:08|0.02354901
14:08:09|0.02354901
14:08:11|0.02354901
14:08:13|0.02355749
14:08:14|0.02358383
14:08:15|0.02358383
14:08:16|0.02358383
14:08:17|0.02358383
14:08:17|0.02358383
14:08:19|0.02358383
14:08:20|0.02358383
14:08:21|0.02358383
14:08:22|0.02358383
14:08:23|0.02358383
14:08:24|0.02358383
14:08:25|0.02358384
14:08:26|0.02358384
14:08:27|0.02358384
14:08:28|0.02358384
14:08:28|0.02358068
14:08:29|0.02358068
14:08:31|0.02358068
14:08:32|0.02358068
14:08:33|0.02358068
14:08:33|0.02358068
14:08:34|0.02358068
14:08:36|0.02358068
14:08:37|0.02358068
14:08:37|0.02358068
14:08:39|0.02358068
14:08:40|0.02358068
14:08:41|0.02358068
14:08:41|0.02358068
14:08:43|0.02358068
14:08:44|0.02358068
14:08:45|0.02358068
14:08:47|0.02358068
14:08:47|0.02358068
14:08:49|0.02358068
14:08:50|0.02358068
14:08:52|0.02358068
14:08:53|0.02358068
14:08:54|0.02358068
14:08:55|0.02358068
14:08:56|0.02358068
14:08:58|0.02358068
14:08:58|0.02358068
14:09:00|0.02358068
14:09:01|0.02358068
14:09:02|0.02358068
14:09:03|0.02358068
14:09:03|0.02358068
14:09:05|0.02358068
14:09:06|0.02358068
14:09:07|0.02358068
14:09:08|0.02358068
14:09:09|0.02358068
14:09:11|0.02358068
14:09:12|0.02358068
14:09:12|0.02358068
14:09:14|0.0235611
14:09:15|0.0235611
14:09:16|0.0235611
14:09:17|0.0235611
14:09:18|0.02358068
14:09:18|0.02358068
14:09:20|0.02358068
14:09:20|0.02358068
14:09:21|0.02358068
14:09:22|0.02358068
14:09:24|0.02358068
14:09:24|0.02358068
14:09:25|0.02358068
14:09:27|0.02358068
14:09:28|0.02358068
14:09:28|0.02358068
14:09:30|0.02358068
14:09:31|0.02358068
14:09:31|0.02358068
14:09:33|0.02358068
14:09:33|0.02358068
14:09:34|0.02358063
14:09:36|0.02358063
14:09:36|0.02358063
14:09:37|0.02358063
14:09:38|0.02358063
14:09:39|0.02358063
14:09:41|0.02358063
14:09:42|0.02358063
14:09:43|0.02358063
14:09:44|0.02358063
14:09:45|0.02358063
14:09:46|0.02358063
14:09:48|0.02358063
14:09:49|0.02358063
14:09:50|0.02358063
14:09:51|0.02358063
14:09:53|0.02358063
14:09:54|0.02360995
14:09:55|0.02361
14:09:56|0.02361
14:09:58|0.02361
14:09:59|0.0235741
14:10:00|0.0235741
14:10:01|0.0235741
14:10:02|0.0235741
14:10:03|0.02358037
14:10:04|0.02358037
14:10:05|0.02358037
14:10:05|0.023561
14:10:06|0.023561
14:10:07|0.023561
14:10:09|0.02358038
14:10:09|0.02358037
14:10:11|0.02358
14:10:12|0.02358038
14:10:13|0.02358038
14:10:14|0.02358038
14:10:15|0.02358038
14:10:15|0.02358038
14:10:17|0.02358038
14:10:18|0.02358038
14:10:18|0.02358038
14:10:20|0.02358038
14:10:20|0.02358038
14:10:22|0.02358038
14:10:22|0.02358038
14:10:23|0.02358038
14:10:24|0.02358038
14:10:26|0.02358038
14:10:27|0.02358038
14:10:27|0.02358038
14:10:28|0.02358038
14:10:30|0.02358038
14:10:31|0.02358038
14:10:32|0.02358038
14:10:32|0.02358038
14:10:33|0.02358038
14:10:35|0.02358
14:10:36|0.02358
14:10:36|0.02358
14:10:37|0.02358
14:10:38|0.02358001
14:10:39|0.02358001
14:10:41|0.02358001
14:10:41|0.02358038
14:10:43|0.02358038
14:10:44|0.02358038
14:10:44|0.02358038
14:10:46|0.02358038
14:10:47|0.02358763
14:10:49|0.02358763
14:10:50|0.02358763
14:10:51|0.02358763
14:10:53|0.02358763
14:10:54|0.02355912
14:10:55|0.02357863
14:10:56|0.02357863
14:10:57|0.02357863
14:10:58|0.02354146
14:11:00|0.02353061
14:11:01|0.023521
14:11:02|0.02355348
14:11:03|0.02355348
14:11:04|0.02355348
14:11:05|0.02355348
14:11:06|0.02355348
14:11:07|0.02355348
14:11:08|0.02355348
14:11:09|0.02355348
14:11:10|0.02355348
14:11:11|0.02355348
14:11:12|0.02355095
14:11:14|0.02355095
14:11:15|0.02355095
14:11:16|0.02352195
14:11:17|0.02352195
14:11:17|0.02352195
14:11:19|0.02352195
14:11:19|0.02352195
14:11:21|0.02352195
14:11:21|0.02352195
14:11:23|0.02352195
14:11:24|0.02352195
14:11:25|0.02352195
14:11:26|0.02352195
14:11:27|0.02352195
14:11:27|0.02352195
14:11:28|0.02352195
14:11:30|0.02352195
14:11:31|0.02352195
14:11:32|0.02352195
14:11:33|0.02352195
14:11:33|0.02352104
14:11:35|0.02352104
14:11:36|0.02352104
14:11:37|0.02352104
14:11:38|0.02352104
14:11:39|0.02352104
14:11:40|0.0235143
14:11:41|0.0235143
14:11:42|0.0235143
14:11:43|0.0235143
14:11:44|0.0235143
14:11:44|0.0235143
14:11:46|0.0235143
14:11:47|0.0235143
14:11:48|0.0235143
14:11:50|0.0235143
14:11:51|0.0235143
14:11:52|0.0235143
14:11:53|0.0235143
14:11:54|0.0235143
14:11:55|0.0235143
14:11:56|0.0235143
14:11:57|0.0235143
14:11:59|0.0235143
14:12:00|0.0235143
14:12:01|0.0235143
14:12:01|0.0235143
14:12:03|0.0235143
14:12:04|0.0235143
14:12:05|0.0235143
14:12:06|0.0235143
14:12:08|0.0235143
14:12:08|0.0235143
14:12:09|0.0235143
14:12:10|0.0235143
14:12:11|0.02349203
14:12:12|0.02349998
14:12:13|0.02349998
14:12:15|0.02349998
14:12:16|0.02349998
14:12:17|0.02349998
14:12:18|0.02349998
14:12:19|0.02349998
14:12:20|0.02349998
14:12:21|0.02349998
14:12:22|0.02349998
14:12:23|0.02349998
14:12:24|0.02349998
14:12:25|0.02349998
14:12:26|0.02349998
14:12:26|0.02347525
14:12:28|0.02347525
14:12:29|0.02347525
14:12:29|0.02347525
14:12:31|0.02347525
14:12:32|0.02347525
14:12:33|0.02347525
14:12:34|0.02347525
14:12:35|0.02347525
14:12:36|0.02347525
14:12:37|0.02347525
14:12:38|0.02347525
14:12:40|0.02347525
14:12:40|0.02347525
14:12:41|0.02347525
14:12:42|0.02347525
14:12:43|0.02347525
14:12:44|0.02347525
14:12:45|0.02347525
14:12:46|0.02349968
14:12:47|0.02349968
14:12:49|0.02349961
14:12:51|0.02349961
14:12:52|0.02349961
14:12:53|0.02349961
14:12:53|0.02349961
14:12:55|0.02349961
14:12:55|0.02349961
14:12:58|0.02347524
14:12:58|0.02347524
14:13:00|0.02347524
14:13:01|0.02347524
14:13:02|0.02347524
14:13:02|0.02345331
14:13:05|0.02345331
14:13:05|0.02345331
14:13:06|0.02345331
14:13:07|0.02345331
14:13:08|0.02345331
14:13:09|0.02345331
14:13:10|0.02345331
14:13:11|0.02345331
14:13:12|0.02345331
14:13:13|0.02345331
14:13:14|0.02345331
14:13:15|0.02345331
14:13:16|0.02345005
14:13:17|0.02345005
14:13:18|0.02345005
14:13:19|0.02345005
14:13:20|0.02345005
14:13:21|0.02345005
14:13:22|0.02345005
14:13:23|0.02345005
14:13:24|0.02345005
14:13:25|0.02345006
14:13:26|0.02345006
14:13:27|0.02345006
14:13:28|0.02345006
14:13:29|0.02345006
14:13:30|0.02345006
14:13:31|0.02345006
14:13:32|0.02345006
14:13:33|0.02345006
14:13:34|0.02345006
14:13:35|0.02345006
14:13:36|0.02345006
14:13:37|0.02345006
14:13:39|0.02345006
14:13:40|0.02345006
14:13:41|0.02345006
14:13:41|0.02345006
14:13:43|0.02345006
14:13:44|0.02345006
14:13:44|0.02345006
14:13:46|0.02345006
14:13:47|0.02345006
14:13:49|0.02345006
14:13:49|0.02345006
14:13:51|0.02345005
14:13:53|0.02345005
14:13:53|0.02347448
14:13:54|0.02347448
14:13:55|0.02347448
14:13:56|0.02347448
14:13:58|0.02347448
14:13:58|0.02347448
14:14:00|0.02347448
14:14:01|0.02347448
14:14:02|0.02347448
14:14:03|0.02347448
14:14:04|0.02347448
14:14:05|0.02347448
14:14:06|0.02347448
14:14:07|0.02347448
14:14:08|0.02347448
14:14:08|0.02347448
14:14:10|0.02347448
14:14:11|0.02347448
14:14:11|0.02347448
14:14:12|0.02347448
14:14:14|0.02347448
14:14:15|0.02347448
14:14:15|0.02347448
14:14:17|0.02347448
14:14:18|0.02347448
14:14:19|0.02347448
14:14:20|0.02347448
14:14:21|0.02347448
14:14:22|0.02347448
14:14:23|0.02347448
14:14:23|0.02347448
14:14:25|0.02347448
14:14:26|0.02347448
14:14:27|0.02347448
14:14:28|0.02347448
14:14:29|0.02347448
14:14:30|0.02347448
14:14:31|0.02347448
14:14:32|0.02347448
14:14:33|0.02347448
14:14:34|0.02347448
14:14:35|0.02347448
14:14:36|0.02347448
14:14:37|0.02347448
14:14:37|0.02347448
14:14:39|0.02347448
14:14:39|0.02347448
14:14:41|0.02347448
14:14:42|0.02342
14:14:42|0.02342
14:14:44|0.02342
14:14:45|0.02342
14:14:46|0.02342
14:14:47|0.02344937
14:14:48|0.023436
14:14:48|0.023436
14:14:50|0.023436
14:14:52|0.023436
14:14:53|0.023415
14:14:54|0.023415
14:14:55|0.023415
14:14:57|0.023415
14:14:57|0.023415
14:14:58|0.023415
14:14:59|0.023415
14:15:00|0.023415
14:15:01|0.023415
14:15:02|0.023415
14:15:03|0.023415
14:15:04|0.023415
14:15:05|0.023415
14:15:06|0.023415
14:15:08|0.02344814
14:15:09|0.02344814
14:15:11|0.02344814
14:15:11|0.02344814
14:15:12|0.02344814
14:15:13|0.02344814
14:15:14|0.02344814
14:15:15|0.02344814
14:15:16|0.02344814
14:15:17|0.02344814
14:15:18|0.02344814
14:15:19|0.02344814
14:15:21|0.02344814
14:15:22|0.02344814
14:15:23|0.02344814
14:15:24|0.02344814
14:15:25|0.02344814
14:15:25|0.02344814
14:15:27|0.02344814
14:15:28|0.02344814
14:15:29|0.02345384
14:15:29|0.02345384
14:15:30|0.02345384
14:15:32|0.02345384
14:15:33|0.02345384
14:15:34|0.02346272
14:15:35|0.02346272
14:15:36|0.02346272
14:15:37|0.02346272
14:15:38|0.02346272
14:15:39|0.02346272
14:15:40|0.02346272
14:15:41|0.02346272
14:15:42|0.02346272
14:15:43|0.02346272
14:15:44|0.02346272
14:15:45|0.02347493
14:15:46|0.02347493
14:15:46|0.02347852
14:15:48|0.02347852
14:15:49|0.02349998
14:15:49|0.02352489
14:15:51|0.02352489
14:15:53|0.02353061
14:15:54|0.02355488
14:15:55|0.02355488
14:15:56|0.02355488
14:15:58|0.02355488
14:15:58|0.02355488
14:15:59|0.02355488
14:16:01|0.02355488
14:16:01|0.02355488
14:16:03|0.02355488
14:16:05|0.02355488
14:16:05|0.02355488
14:16:06|0.02355488
14:16:08|0.02354949
14:16:09|0.02354949
14:16:10|0.02354949
14:16:11|0.02354949
14:16:12|0.02354949
14:16:13|0.02354949
14:16:14|0.02354949
14:16:15|0.02354949
14:16:16|0.02354949
14:16:17|0.02354949
14:16:18|0.02354949
14:16:19|0.02354949
14:16:20|0.02354949
14:16:21|0.02357281
14:16:22|0.02357281
14:16:23|0.02357281
14:16:24|0.02357281
14:16:24|0.02357281
14:16:26|0.0235721
14:16:27|0.0235721
14:16:28|0.0235721
14:16:28|0.0235721
14:16:29|0.0235721
14:16:31|0.0235721
14:16:32|0.02354291
14:16:33|0.02357172
14:16:34|0.0235
14:16:35|0.0235
14:16:36|0.02352128
14:16:37|0.02352128
14:16:38|0.02352128
14:16:39|0.02352128
14:16:40|0.02352128
14:16:42|0.02352128
14:16:42|0.02352128
14:16:43|0.02352128
14:16:44|0.02352128
14:16:45|0.02352128
14:16:46|0.02352128
14:16:47|0.02352128
14:16:48|0.02352128
14:16:49|0.02352128
14:16:50|0.02352128
14:16:51|0.02352128
14:16:53|0.02352128
14:16:55|0.02352128
14:16:56|0.02352128
14:16:58|0.02349405
14:16:59|0.02349405
14:16:59|0.02349404
14:17:00|0.02349404
14:17:01|0.02349404
14:17:02|0.02349404
14:17:03|0.02349404
14:17:04|0.02349396
14:17:05|0.02349396
14:17:06|0.02349394
14:17:07|0.02349394
14:17:08|0.02349394
14:17:10|0.02349394
14:17:11|0.02349394
14:17:12|0.02349394
14:17:12|0.02349394
14:17:14|0.02349394
14:17:15|0.02348
14:17:16|0.02348
14:17:17|0.02348
14:17:18|0.02348
14:17:19|0.02348
14:17:20|0.02348
14:17:21|0.02348
14:17:22|0.02348
14:17:23|0.02348
14:17:24|0.02348
14:17:25|0.02348
14:17:26|0.02348
14:17:27|0.02348
14:17:29|0.02348
14:17:29|0.02348
14:17:30|0.02348
14:17:31|0.02348
14:17:32|0.02348
14:17:33|0.02350188
14:17:34|0.02350188
14:17:35|0.02350188
14:17:36|0.02350188
14:17:37|0.02350188
14:17:38|0.02350188
14:17:39|0.02350188
14:17:41|0.02350188
14:17:41|0.02350188
14:17:42|0.02350188
14:17:43|0.02349391
14:17:44|0.02349391
14:17:45|0.02349391
14:17:46|0.02349391
14:17:47|0.02349391
14:17:48|0.02349391
14:17:49|0.02349391
14:17:50|0.02349391
14:17:51|0.02349391
14:17:52|0.02349391
14:17:54|0.0234742
14:17:56|0.0234742
14:17:57|0.0234742
14:17:58|0.02345255
14:17:59|0.02348846
14:18:01|0.02348761
14:18:02|0.0234872
14:18:03|0.0234872
14:18:04|0.0234869
14:18:05|0.0234869
14:18:06|0.0234867
14:18:07|0.0234867
14:18:08|0.0234867
14:18:09|0.0234867
14:18:10|0.0234867
14:18:11|0.02352128
14:18:12|0.02352128
14:18:13|0.02353419
14:18:14|0.02353419
14:18:15|0.02353419
14:18:16|0.02353419
14:18:17|0.02353419
14:18:18|0.02353419
14:18:19|0.02353419
14:18:20|0.02353419
14:18:21|0.02353419
14:18:22|0.02353418
14:18:23|0.02353418
14:18:24|0.02353418
14:18:25|0.02353418
14:18:26|0.02350726
14:18:27|0.02350726
14:18:28|0.02350726
14:18:29|0.02350726
14:18:30|0.02350726
14:18:31|0.02350726
14:18:32|0.02350726
14:18:33|0.02350492
14:18:34|0.02349249
14:18:35|0.02349249
14:18:36|0.02349249
14:18:37|0.0235
14:18:38|0.02349999
14:18:39|0.0235
14:18:40|0.0235
14:18:41|0.0235
14:18:42|0.0235
14:18:43|0.0235
14:18:44|0.0235
14:18:45|0.02347993
14:18:46|0.02347956
14:18:47|0.02347955
14:18:48|0.02347955
14:18:49|0.02347955
14:18:50|0.02347956
14:18:51|0.02348
14:18:52|0.02348
14:18:53|0.0234997
14:18:54|0.0234997
14:18:56|0.0234997
14:18:56|0.0234997
14:18:58|0.0234997
14:19:00|0.0234997
14:19:01|0.0234997
14:19:02|0.0234997
14:19:03|0.0234997
14:19:04|0.0234997
14:19:05|0.0234997
14:19:06|0.0234997
14:19:07|0.0234997
14:19:09|0.0234997
14:19:10|0.0234997
14:19:11|0.0234997
14:19:12|0.0234997
14:19:13|0.0234997
14:19:14|0.0234997
14:19:14|0.0234997
14:19:16|0.0234997
14:19:17|0.0234997
14:19:18|0.0234997
14:19:19|0.0234997
14:19:20|0.0234997
14:19:20|0.0234997
14:19:22|0.0234997
14:19:22|0.0234997
14:19:23|0.0234997
14:19:25|0.0234997
14:19:25|0.0234997
14:19:27|0.0234997
14:19:27|0.0234997
14:19:29|0.02347303
14:19:29|0.02347303
14:19:31|0.02347303
14:19:32|0.02347303
14:19:33|0.02347303
14:19:34|0.02347303
14:19:35|0.02347303
14:19:35|0.02347303
14:19:37|0.02347303
14:19:37|0.02347303
14:19:39|0.02347303
14:19:40|0.023499
14:19:40|0.0235
14:19:42|0.02350463
14:19:43|0.02350463
14:19:43|0.02350463
14:19:44|0.02350463
14:19:46|0.02350463
14:19:46|0.02350463
14:19:47|0.02350463
14:19:48|0.02350463
14:19:50|0.02350463
14:19:51|0.02350463
14:19:52|0.02350463
14:19:53|0.02350463
14:19:53|0.02350463
14:19:55|0.02350463
14:19:55|0.02350463
14:19:57|0.02350463
14:19:59|0.02350463
14:20:00|0.02349612
14:20:02|0.02349612
14:20:03|0.02349612
14:20:04|0.02349612
14:20:06|0.02349612
14:20:07|0.02349612
14:20:08|0.02349612
14:20:09|0.02349612
14:20:09|0.02349612
14:20:11|0.02349612
14:20:12|0.02349612
14:20:13|0.02349612
14:20:14|0.02349612
14:20:15|0.02349612
14:20:16|0.02349612
14:20:16|0.02349612
14:20:18|0.02349612
14:20:19|0.02349612
14:20:19|0.02349612
14:20:21|0.02349612
14:20:22|0.02349612
14:20:23|0.02349612
14:20:24|0.02345042
14:20:25|0.02345042
14:20:26|0.02345042
14:20:27|0.02348371
14:20:28|0.02349612
14:20:29|0.02349612
14:20:30|0.0234939
14:20:31|0.02349364
14:20:32|0.02349364
14:20:33|0.02349364
14:20:34|0.02349364
14:20:35|0.02349364
14:20:36|0.02349364
14:20:37|0.02349364
14:20:38|0.02349364
14:20:39|0.02349364
14:20:40|0.02349364
14:20:41|0.02349364
14:20:42|0.02349364
14:20:43|0.02353027
14:20:44|0.02349433
14:20:45|0.02349418
14:20:46|0.02349448
14:20:47|0.02349448
14:20:48|0.02349448
14:20:49|0.0234501
14:20:50|0.0234501
14:20:51|0.0234501
14:20:52|0.0234501
14:20:53|0.0234501
14:20:54|0.02346243
14:20:55|0.02346243
14:20:57|0.02346243
14:20:58|0.02347897
14:21:00|0.02347897
14:21:01|0.02347897
14:21:03|0.02350736
14:21:03|0.02350736
14:21:05|0.02350736
14:21:06|0.02350736
14:21:07|0.02352921
14:21:09|0.02352921
14:21:10|0.02352921
14:21:11|0.02352921
14:21:12|0.02352903
14:21:13|0.02352903
14:21:14|0.02352903
14:21:15|0.0235292
14:21:16|0.02352921
14:21:17|0.02352921
14:21:18|0.02352921
14:21:19|0.02352921
14:21:20|0.02352921
14:21:21|0.02352921
14:21:22|0.02352921
14:21:23|0.02352921
14:21:24|0.02352921
14:21:25|0.02352921
14:21:26|0.02353061
14:21:27|0.02352823
14:21:28|0.02352823
14:21:29|0.02352823
14:21:30|0.02352823
14:21:31|0.02354119
14:21:32|0.02354119
14:21:33|0.02354119
14:21:34|0.02354119
14:21:35|0.02354119
14:21:36|0.02354119
14:21:37|0.02354119
14:21:38|0.02354119
14:21:39|0.02354119
14:21:40|0.02354119
14:21:41|0.02354119
14:21:43|0.02354119
14:21:43|0.02354119
14:21:45|0.02354119
14:21:45|0.02354119
14:21:47|0.02354119
14:21:48|0.02354119
14:21:49|0.02352
14:21:50|0.0235399
14:21:51|0.0235399
14:21:52|0.0235399
14:21:53|0.0235399
14:21:54|0.0235399
14:21:56|0.0235399
14:21:56|0.0235399
14:21:58|0.0235399
14:22:00|0.0235399
14:22:01|0.0235399
14:22:02|0.0235399
14:22:03|0.0235399
14:22:04|0.0235399
14:22:05|0.02352
14:22:07|0.02352
14:22:08|0.02352
14:22:09|0.02352
14:22:10|0.02352
14:22:11|0.02352
14:22:12|0.02352
14:22:13|0.02352
14:22:14|0.02351102
14:22:15|0.02351102
14:22:16|0.02351102
14:22:17|0.02351102
14:22:18|0.02351102
14:22:19|0.02351102
14:22:20|0.02351102
14:22:21|0.02351102
14:22:22|0.02351102
14:22:23|0.02351827
14:22:24|0.02351827
14:22:25|0.02351827
14:22:26|0.02351827
14:22:27|0.02351827
14:22:29|0.02351827
14:22:30|0.02347449
14:22:31|0.02349008
14:22:32|0.02349004
14:22:33|0.02349005
14:22:34|0.02349005
14:22:35|0.02349005
14:22:36|0.02349005
14:22:37|0.02349005
14:22:38|0.02349005
14:22:39|0.02349005
14:22:39|0.02349005
14:22:41|0.02349005
14:22:42|0.02349005
14:22:42|0.023495
14:22:44|0.02349005
14:22:45|0.02348981
14:22:45|0.02348981
14:22:47|0.02348981
14:22:47|0.02348981
14:22:49|0.02348981
14:22:50|0.02348981
14:22:51|0.02348981
14:22:52|0.02348981
14:22:52|0.02347554
14:22:54|0.02347554
14:22:55|0.02347554
14:22:56|0.02347554
14:22:57|0.02347554
14:22:57|0.02349883
14:22:59|0.02349883
14:23:01|0.02349883
14:23:02|0.02349883
14:23:03|0.02349883
14:23:04|0.02349883
14:23:05|0.02349883
14:23:06|0.02349883
14:23:08|0.02349883
14:23:09|0.02349883
14:23:10|0.02349883
14:23:11|0.02349883
14:23:11|0.02349883
14:23:13|0.02349883
14:23:14|0.02349883
14:23:15|0.02349883
14:23:16|0.02349883
14:23:17|0.02349883
14:23:18|0.02349883
14:23:19|0.02349883
14:23:20|0.0234743
14:23:21|0.0234743
14:23:22|0.0234743
14:23:23|0.0234743
14:23:24|0.0234743
14:23:25|0.0234743
14:23:26|0.0234859
14:23:27|0.02348544
14:23:28|0.02348521
14:23:29|0.02348521
14:23:30|0.02348521
14:23:31|0.02348521
14:23:33|0.02348521
14:23:33|0.02348521
14:23:35|0.02348521
14:23:36|0.02348521
14:23:37|0.02348521
14:23:38|0.02348521
14:23:39|0.02348521
14:23:40|0.02348521
14:23:41|0.02348521
14:23:42|0.02348521
14:23:42|0.02348521
14:23:44|0.02348521
14:23:45|0.02348521
14:23:46|0.02348521
14:23:47|0.02348521
14:23:48|0.02348521
14:23:49|0.02348521
14:23:50|0.02348692
14:23:51|0.02348692
14:23:52|0.02348692
14:23:53|0.02348692
14:23:54|0.02348692
14:23:55|0.02348692
14:23:56|0.02348692
14:23:57|0.02348692
14:23:58|0.02348692
14:24:00|0.02348692
14:24:02|0.02348692
14:24:03|0.02348692
14:24:05|0.02348692
14:24:06|0.0234257
14:24:07|0.0234257
14:24:08|0.0234257
14:24:09|0.0234656
14:24:10|0.02342501
14:24:12|0.02342503
14:24:13|0.02342503
14:24:13|0.02342503
14:24:15|0.02342503
14:24:15|0.02342503
14:24:17|0.02342503
14:24:18|0.02342503
14:24:19|0.02342503
14:24:20|0.02342503
14:24:21|0.02342503
14:24:22|0.02345491
14:24:23|0.02345491
14:24:24|0.02345491
14:24:25|0.02345491
14:24:26|0.02345491
14:24:27|0.02345491
14:24:28|0.02345491
14:24:29|0.02345491
14:24:30|0.02345491
14:24:31|0.02345491
14:24:32|0.02345491
14:24:33|0.02345491
14:24:34|0.02345491
14:24:35|0.02345491
14:24:35|0.0234251
14:24:37|0.0234251
14:24:38|0.0234251
14:24:39|0.0234251
14:24:40|0.0234251
14:24:41|0.0234251
14:24:41|0.0234251
14:24:42|0.0234251
14:24:44|0.0234251
14:24:45|0.0234251
14:24:46|0.0234251
14:24:46|0.0234535
14:24:48|0.02347337
14:24:49|0.02344172
14:24:50|0.02344172
14:24:51|0.02344172
14:24:52|0.02344172
14:24:53|0.02344172
14:24:53|0.02344172
14:24:55|0.02344172
14:24:56|0.02347201
14:24:57|0.02347201
14:24:58|0.02347201
14:24:59|0.02347201
14:24:59|0.02347201
14:25:01|0.02347201
14:25:02|0.02347201
14:25:04|0.02347201
14:25:05|0.02347201
14:25:06|0.02347201
14:25:08|0.0234
14:25:08|0.0234
14:25:09|0.0234
14:25:10|0.0234
14:25:12|0.0234
14:25:13|0.0234
14:25:15|0.0234
14:25:15|0.0234
14:25:16|0.0234
14:25:17|0.0234
14:25:18|0.0234
14:25:20|0.02343108
14:25:21|0.02343108
14:25:22|0.02343108
14:25:23|0.02343108
14:25:24|0.02343108
14:25:24|0.02343108
14:25:26|0.02342984
14:25:27|0.02342984
14:25:29|0.02340001
14:25:29|0.02340001
14:25:30|0.02340001
14:25:31|0.02340001
14:25:32|0.02340001
14:25:33|0.02340001
14:25:34|0.02340001
14:25:35|0.02340001
14:25:36|0.02340001
14:25:37|0.02340001
14:25:38|0.02340001
14:25:39|0.02340001
14:25:40|0.02343862
14:25:41|0.02343862
14:25:42|0.02343862
14:25:43|0.02343862
14:25:44|0.02343862
14:25:45|0.02343862
14:25:46|0.02343862
14:25:47|0.02343862
14:25:48|0.02343862
14:25:49|0.02343862
14:25:50|0.02343862
14:25:52|0.02343862
14:25:53|0.02343862
14:25:54|0.02343862
14:25:55|0.02343862
14:25:56|0.02343862
14:25:57|0.02343862
14:25:58|0.02343862
14:25:58|0.02343862
14:26:00|0.02343862
14:26:02|0.02343862
14:26:02|0.02343862
14:26:04|0.02343862
14:26:06|0.02343862
14:26:06|0.02343862
14:26:07|0.0234386
14:26:08|0.0234386
14:26:10|0.0234386
14:26:11|0.0234386
14:26:13|0.0234386
14:26:13|0.0234386
14:26:15|0.02341
14:26:17|0.02341
14:26:17|0.0234249
14:26:19|0.0234249
14:26:20|0.0234249
14:26:21|0.0234249
14:26:22|0.0234249
14:26:23|0.02345469
14:26:24|0.02345469
14:26:25|0.02345469
14:26:26|0.02345469
14:26:27|0.02345469
14:26:28|0.02345469
14:26:29|0.02345469
14:26:30|0.02345469
14:26:31|0.02342612
14:26:32|0.02345417
14:26:33|0.02345417
14:26:35|0.02345417
14:26:35|0.02345417
14:26:36|0.02345417
14:26:37|0.02345417
14:26:38|0.02345417
14:26:39|0.02345384
14:26:40|0.02345384
14:26:41|0.02345384
14:26:43|0.02345386
14:26:44|0.02345386
14:26:44|0.02345386
14:26:45|0.02345386
14:26:48|0.02345471
14:26:48|0.02345471
14:26:49|0.02345471
14:26:50|0.02345471
14:26:51|0.02345471
14:26:52|0.02345471
14:26:53|0.02345471
14:26:54|0.02345471
14:26:55|0.02345471
14:26:56|0.02346371
14:26:57|0.02346371
14:26:58|0.02349405
14:26:59|0.02349405
14:27:00|0.02349405
14:27:01|0.02349405
14:27:02|0.02349405
14:27:04|0.02349405
14:27:06|0.02349405
14:27:07|0.0235
14:27:08|0.02350034
14:27:09|0.02351998
14:27:10|0.02351998
14:27:10|0.02351998
14:27:12|0.02351998
14:27:13|0.02351999
14:27:14|0.02351998
14:27:16|0.02351998
14:27:17|0.02351998
14:27:18|0.02351257
14:27:19|0.02351257
14:27:20|0.02351257
14:27:21|0.02351257
14:27:21|0.02351257
14:27:23|0.02352
14:27:24|0.02352
14:27:25|0.02350255
14:27:26|0.02350505
14:27:27|0.02350505
14:27:28|0.02350505
14:27:29|0.02350505
14:27:30|0.02350505
14:27:31|0.02350505
14:27:32|0.02350505
14:27:32|0.02345418
14:27:34|0.02346125
14:27:35|0.0234896
14:27:36|0.0234896
14:27:37|0.0234896
14:27:38|0.0234896
14:27:39|0.0234896
14:27:40|0.0234896
14:27:41|0.0234896
14:27:42|0.0234896
14:27:43|0.0234896
14:27:44|0.0234896
14:27:45|0.02350053
14:27:46|0.02350053
14:27:47|0.02350053
14:27:48|0.02350053
14:27:49|0.02350053
14:27:50|0.02350053
14:27:51|0.02350053
14:27:52|0.02350053
14:27:53|0.02350053
14:27:54|0.02350053
14:27:55|0.02350053
14:27:56|0.02350053
14:27:56|0.02350053
14:27:58|0.02350053
14:27:59|0.02350053
14:28:01|0.02350053
14:28:01|0.02350053
14:28:02|0.02350053
14:28:04|0.02350053
14:28:06|0.02350053
14:28:07|0.02350053
14:28:09|0.02350053
14:28:09|0.02350053
14:28:11|0.02350053
14:28:13|0.02350053
14:28:13|0.02350053
14:28:14|0.02350053
14:28:15|0.02350053
14:28:17|0.02350424
14:28:18|0.02350424
14:28:19|0.02348866
14:28:20|0.02348866
14:28:21|0.02348866
14:28:22|0.02348866
14:28:23|0.02348866
14:28:24|0.02348866
14:28:25|0.02351
14:28:26|0.02351
14:28:27|0.02348866
14:28:28|0.02348866
14:28:29|0.02348866
14:28:30|0.02348866
14:28:31|0.02348866
14:28:32|0.02348866
14:28:33|0.02348866
14:28:34|0.02351
14:28:35|0.02351
14:28:36|0.02351
14:28:37|0.02351
14:28:38|0.02351
14:28:39|0.02351
14:28:40|0.02351
14:28:41|0.02351
14:28:42|0.02351
14:28:43|0.02351
14:28:44|0.02351
14:28:44|0.02351
14:28:46|0.02351
14:28:47|0.02351
14:28:48|0.02351
14:28:49|0.02351
14:28:50|0.02351
14:28:51|0.02351
14:28:52|0.02351
14:28:53|0.02351
14:28:54|0.02351
14:28:55|0.02351
14:28:55|0.02351
14:28:57|0.02351
14:28:58|0.02351
14:28:59|0.02351
14:29:00|0.02351
14:29:01|0.02351
14:29:02|0.02351
14:29:03|0.02351
14:29:04|0.02351
14:29:05|0.02351
14:29:07|0.02351
14:29:08|0.02351
14:29:10|0.02351
14:29:11|0.02351
14:29:13|0.02351
14:29:13|0.02351
14:29:14|0.02351
14:29:15|0.02350857
14:29:16|0.02350857
14:29:17|0.02350857
14:29:18|0.02350857
14:29:19|0.02350857
14:29:20|0.02350857
14:29:21|0.02350857
14:29:23|0.02350857
14:29:24|0.02348234
14:29:25|0.02348234
14:29:26|0.02348234
14:29:27|0.02348234
14:29:28|0.02348234
14:29:29|0.02350242
14:29:30|0.02350211
14:29:31|0.02350211
14:29:32|0.02350211
14:29:33|0.02350211
14:29:34|0.02350211
14:29:35|0.02350211
14:29:36|0.02350211
14:29:38|0.02350211
14:29:38|0.02350211
14:29:39|0.02350211
14:29:40|0.02350211
14:29:41|0.02350211
14:29:42|0.02350211
14:29:43|0.02350211
14:29:44|0.02350211
14:29:45|0.02350211
14:29:46|0.02350211
14:29:47|0.02350211
14:29:48|0.023471
14:29:49|0.02350151
14:29:50|0.02350151
14:29:51|0.02350151
14:29:52|0.02350151
14:29:54|0.02350151
14:29:55|0.02350151
14:29:56|0.02350151
14:29:57|0.02350122
14:29:58|0.02350122
14:29:59|0.02350122
14:30:00|0.02350122
14:30:01|0.02350122
14:30:02|0.02350122
14:30:03|0.02350122
14:30:04|0.02350122
14:30:05|0.02350122
14:30:07|0.02350122
14:30:08|0.02350122
14:30:09|0.02350122
14:30:10|0.02350106
14:30:12|0.02350106
14:30:13|0.02350106
14:30:14|0.02350106
14:30:15|0.02350106
14:30:16|0.02350106
14:30:17|0.02350106
14:30:18|0.02350106
14:30:19|0.02350106
14:30:20|0.02350106
14:30:21|0.02350106
14:30:23|0.02350106
14:30:23|0.02350106
14:30:24|0.02348116
14:30:25|0.02348116
14:30:26|0.02348116
14:30:27|0.02348116
14:30:28|0.02348116
14:30:29|0.02348116
14:30:30|0.02348116
14:30:32|0.02348116
14:30:32|0.02348103
14:30:33|0.02348103
14:30:34|0.02348103
14:30:35|0.02348103
14:30:37|0.02348103
14:30:37|0.02348103
14:30:38|0.02348103
14:30:39|0.02348103
14:30:40|0.02348103
14:30:41|0.02348103
14:30:42|0.02348103
14:30:43|0.02348103
14:30:44|0.02348103
14:30:45|0.02348103
14:30:46|0.02347766
14:30:47|0.02347758
14:30:48|0.02347762
14:30:49|0.02347762
14:30:50|0.02347762
14:30:51|0.02347762
14:30:52|0.02347762
14:30:54|0.02347762
14:30:54|0.02347762
14:30:55|0.02347762
14:30:56|0.02347762
14:30:57|0.02347762
14:30:58|0.02347762
14:30:59|0.02347762
14:31:00|0.02347762
14:31:01|0.02347762
14:31:02|0.02347762
14:31:03|0.02347762
14:31:04|0.02347762
14:31:05|0.0234471
14:31:06|0.0234471
14:31:08|0.02344768
14:31:10|0.02344768
14:31:10|0.02344768
14:31:11|0.02345598
14:31:13|0.02345598
14:31:15|0.02345598
14:31:15|0.02345598
14:31:17|0.02347889
14:31:17|0.02347889
14:31:18|0.02347889
14:31:19|0.02347889
14:31:20|0.02347889
14:31:21|0.02347889
14:31:23|0.02347889
14:31:24|0.02347889
14:31:25|0.02347889
14:31:26|0.02347889
14:31:27|0.02347889
14:31:28|0.02347889
14:31:29|0.02347889
14:31:30|0.02347889
14:31:31|0.02347889
14:31:31|0.02347889
14:31:33|0.02347889
14:31:34|0.02347889
14:31:35|0.02347889
14:31:36|0.02347889
14:31:37|0.02347889
14:31:38|0.02347889
14:31:39|0.02347889
14:31:40|0.02341031
14:31:41|0.02345
14:31:42|0.02346633
14:31:43|0.02346633
14:31:43|0.02346633
14:31:45|0.02346633
14:31:46|0.02346633
14:31:47|0.02346633
14:31:47|0.02346633
14:31:49|0.02346633
14:31:50|0.02343763
14:31:51|0.02343763
14:31:52|0.02343763
14:31:53|0.02343763
14:31:54|0.02342773
14:31:55|0.02342773
14:31:56|0.02342773
14:31:56|0.02342773
14:31:58|0.02345
14:31:59|0.02345
14:32:00|0.02345
14:32:01|0.02345
14:32:03|0.02345
14:32:03|0.02345
14:32:05|0.02345
14:32:05|0.02345
14:32:07|0.02345
14:32:08|0.02345
14:32:10|0.02343661
14:32:11|0.02343661
14:32:13|0.02343661
14:32:14|0.02341132
14:32:15|0.02341132
14:32:17|0.02341132
14:32:18|0.02341132
14:32:19|0.0234108
14:32:20|0.0234108
14:32:21|0.02341074
14:32:22|0.02341074
14:32:23|0.02341074
14:32:24|0.02341074
14:32:25|0.02341074
14:32:26|0.02339127
14:32:27|0.02340996
14:32:28|0.02340992
14:32:29|0.02340992
14:32:30|0.02340992
14:32:31|0.02340992
14:32:32|0.02340992
14:32:33|0.02340992
14:32:34|0.02340992
14:32:35|0.02340992
14:32:36|0.02340992
14:32:37|0.02332926
14:32:38|0.02327314
14:32:40|0.02330891
14:32:41|0.02330891
14:32:42|0.02330891
14:32:43|0.02327895
14:32:43|0.02327895
14:32:44|0.02327895
14:32:46|0.02327895
14:32:47|0.02327895
14:32:48|0.02328083
14:32:48|0.02328083
14:32:50|0.02328083
14:32:50|0.02327895
14:32:52|0.02327877
14:32:52|0.02327895
14:32:53|0.02327895
14:32:54|0.02327895
14:32:56|0.02327895
14:32:57|0.02327895
14:32:57|0.02327895
14:32:59|0.02327895
14:32:59|0.02327895
14:33:01|0.02327895
14:33:02|0.02327895
14:33:03|0.02327895
14:33:04|0.02327895
14:33:05|0.02327895
14:33:06|0.02327895
14:33:08|0.02327895
14:33:09|0.02327895
14:33:11|0.02327895
14:33:12|0.0232732
14:33:13|0.0232732
14:33:14|0.0232732
14:33:16|0.0232732
14:33:17|0.0232732
14:33:18|0.0232732
14:33:19|0.02327837
14:33:20|0.02327837
14:33:21|0.02327837
14:33:22|0.02327837
14:33:23|0.02327837
14:33:24|0.02327837
14:33:25|0.02325845
14:33:26|0.02325845
14:33:27|0.02325845
14:33:28|0.02325845
14:33:29|0.02325845
14:33:30|0.02325845
14:33:31|0.02325845
14:33:32|0.02325845
14:33:33|0.02325845
14:33:34|0.02325845
14:33:35|0.02325845
14:33:37|0.02325845
14:33:38|0.02325845
14:33:39|0.02325845
14:33:39|0.02325845
14:33:41|0.02325845
14:33:42|0.02327161
14:33:42|0.02327161
14:33:44|0.02327161
14:33:45|0.02327161
14:33:46|0.02327161
14:33:47|0.02327161
14:33:48|0.02327161
14:33:48|0.02327161
14:33:50|0.0232865
14:33:51|0.02328649
14:33:52|0.02328649
14:33:53|0.0232865
14:33:54|0.0232865
14:33:55|0.0232865
14:33:56|0.0232661
14:33:57|0.0232661
14:33:58|0.0232661
14:33:59|0.0232661
14:34:00|0.0232661
14:34:01|0.0232661
14:34:02|0.02328244
14:34:03|0.02328244
14:34:04|0.02328244
14:34:05|0.02328244
14:34:06|0.02328244
14:34:07|0.02328244
14:34:08|0.02328244
14:34:09|0.02325639
14:34:11|0.02325639
14:34:12|0.02325639
14:34:13|0.02325639
14:34:15|0.02325639
14:34:16|0.02325639
14:34:17|0.02325639
14:34:18|0.02325639
14:34:19|0.02327836
14:34:20|0.02327837
14:34:21|0.02327837
14:34:22|0.02327837
14:34:23|0.02327837
14:34:24|0.02327837
14:34:26|0.02327837
14:34:26|0.02327837
14:34:28|0.02326513
14:34:29|0.02341094
14:34:30|0.02339674
14:34:31|0.02340604
14:34:32|0.02340699
14:34:33|0.02343835
14:34:34|0.02339818
14:34:35|0.02339818
14:34:36|0.02339818
14:34:37|0.02339818
14:34:38|0.02339818
14:34:39|0.02339818
14:34:40|0.02349405
14:34:41|0.02349405
14:34:42|0.02349405
14:34:43|0.02349405
14:34:44|0.02349405
14:34:46|0.02349405
14:34:46|0.02349405
14:34:48|0.02349405
14:34:49|0.02349405
14:34:50|0.02349405
14:34:51|0.02349405
14:34:51|0.02349405
14:34:53|0.02349405
14:34:53|0.02349405
14:34:55|0.02348519
14:34:56|0.02348519
14:34:57|0.02348519
14:34:58|0.02348519
14:34:59|0.02348519
14:35:00|0.02348519
14:35:01|0.02348519
14:35:02|0.02348519
14:35:03|0.02348519
14:35:04|0.02348854
14:35:05|0.02348854
14:35:06|0.02348854
14:35:07|0.02347893
14:35:08|0.02343889
14:35:09|0.02343889
14:35:10|0.02343889
14:35:12|0.02343889
14:35:13|0.02343889
14:35:14|0.02343889
14:35:15|0.02343889
14:35:16|0.02343889
14:35:17|0.02344735
14:35:18|0.02344735
14:35:19|0.02343696
14:35:20|0.02343696
14:35:21|0.02343696
14:35:23|0.02343696
14:35:24|0.02343696
14:35:25|0.02343696
14:35:26|0.02343696
14:35:27|0.02343696
14:35:28|0.02343696
14:35:29|0.02343696
14:35:30|0.02343614
14:35:31|0.02343614
14:35:32|0.02343614
14:35:33|0.02343614
14:35:33|0.02343614
14:35:35|0.02343614
14:35:36|0.02343614
14:35:38|0.02343614
14:35:38|0.02343614
14:35:39|0.02343614
14:35:40|0.02343614
14:35:41|0.02343614
14:35:42|0.02343614
14:35:43|0.02343614
14:35:44|0.02343614
14:35:45|0.0234356
14:35:46|0.0234356
14:35:47|0.0234356
14:35:48|0.0234356
14:35:49|0.0234356
14:35:50|0.0234356
14:35:51|0.0234356
14:35:52|0.0234356
14:35:53|0.02343528
14:35:54|0.02343528
14:35:55|0.02343528
14:35:56|0.02343528
14:35:57|0.02343528
14:35:58|0.02343528
14:35:59|0.02343528
14:36:00|0.02341836
14:36:01|0.02341588
14:36:02|0.02341588
14:36:03|0.02341588
14:36:04|0.02341002
14:36:05|0.02341002
14:36:06|0.02341145
14:36:07|0.02341145
14:36:08|0.02341319
14:36:09|0.02341319
14:36:11|0.02341319
14:36:13|0.02341319
14:36:14|0.02341319
14:36:16|0.02341319
14:36:17|0.02341319
14:36:18|0.02341319
14:36:19|0.02341319
14:36:20|0.02341319
14:36:21|0.02341319
14:36:22|0.02341319
14:36:23|0.02341319
14:36:24|0.02341319
14:36:25|0.02341319
14:36:26|0.02341319
14:36:27|0.02341319
14:36:27|0.02341319
14:36:29|0.02341319
14:36:30|0.02341319
14:36:31|0.02341319
14:36:32|0.02341319
14:36:33|0.02341319
14:36:34|0.02341259
14:36:35|0.02341259
14:36:35|0.02341259
14:36:37|0.02341259
14:36:37|0.02341259
14:36:39|0.02341259
14:36:40|0.02341259
14:36:41|0.02341259
14:36:42|0.02339996
14:36:43|0.02339996
14:36:44|0.02339996
14:36:45|0.02339996
14:36:46|0.02339996
14:36:47|0.02339996
14:36:48|0.02339996
14:36:49|0.02339996
14:36:50|0.02339996
14:36:50|0.02339667
14:36:52|0.02339667
14:36:53|0.02339667
14:36:54|0.02339667
14:36:54|0.02339667
14:36:56|0.02339667
14:36:57|0.02339745
14:36:57|0.02339745
14:36:59|0.02339745
14:37:00|0.02338001
14:37:01|0.02338001
14:37:02|0.02337563
14:37:03|0.02337563
14:37:04|0.02337563
14:37:05|0.02337563
14:37:06|0.02337563
14:37:07|0.02337563
14:37:08|0.02337563
14:37:08|0.02337563
14:37:10|0.02338001
14:37:11|0.02338001
14:37:12|0.02338001
14:37:14|0.02338001
14:37:14|0.02338001
14:37:15|0.02338001
14:37:16|0.02335699
14:37:17|0.02335699
14:37:19|0.02337044
14:37:21|0.02337569
14:37:22|0.02337569
14:37:24|0.02337569
14:37:24|0.02337569
14:37:26|0.02337569
14:37:27|0.02337569
14:37:29|0.02337569
14:37:29|0.02337569
14:37:30|0.02337235
14:37:32|0.02337235
14:37:34|0.02337235
14:37:34|0.02337235
14:37:35|0.02337235
14:37:36|0.02337235
14:37:37|0.02337235
14:37:38|0.02337235
14:37:39|0.02337558
14:37:40|0.02337558
14:37:41|0.02337558
14:37:42|0.02338001
14:37:43|0.02338001
14:37:44|0.02338001
14:37:45|0.02338001
14:37:46|0.02338001
14:37:47|0.02338001
14:37:48|0.02338001
14:37:49|0.02338001
14:37:50|0.02338001
14:37:51|0.02339745
14:37:52|0.02339745
14:37:53|0.02339745
14:37:54|0.02339745
14:37:55|0.02339745
14:37:56|0.02339745
14:37:57|0.02339745
14:37:58|0.02339745
14:37:59|0.02339745
14:38:00|0.02338088
14:38:01|0.02338088
14:38:02|0.02338088
14:38:03|0.02338088
14:38:04|0.02338088
14:38:05|0.02338088
14:38:06|0.02338088
14:38:07|0.02338088
14:38:08|0.02338204
14:38:09|0.02338204
14:38:10|0.02338204
14:38:11|0.02338204
14:38:12|0.02338204
14:38:14|0.02338204
14:38:16|0.02338204
14:38:16|0.02338204
14:38:17|0.02338204
14:38:18|0.02338204
14:38:20|0.02338204
14:38:21|0.02338204
14:38:22|0.02338204
14:38:23|0.02338204
14:38:25|0.02338204
14:38:25|0.02338204
14:38:26|0.02338204
14:38:28|0.02338204
14:38:29|0.02338204
14:38:30|0.02338204
14:38:31|0.02338204
14:38:32|0.02338204
14:38:33|0.02338204
14:38:34|0.02338204
14:38:36|0.02338204
14:38:36|0.02338204
14:38:37|0.02338204
14:38:38|0.02338204
14:38:39|0.02338204
14:38:40|0.02338204
14:38:41|0.02338204
14:38:42|0.02338204
14:38:43|0.02338204
14:38:44|0.02338204
14:38:45|0.02338204
14:38:46|0.02338204
14:38:47|0.02338204
14:38:48|0.02338204
14:38:49|0.02338204
14:38:50|0.02338204
14:38:51|0.02338204
14:38:52|0.02338204
14:38:53|0.02338204
14:38:54|0.02340453
14:38:55|0.02340453
14:38:56|0.02340453
14:38:57|0.02340453
14:38:58|0.02340453
14:38:59|0.02340453
14:39:00|0.02340453
14:39:01|0.02340453
14:39:02|0.02340453
14:39:03|0.02340453
14:39:04|0.02340453
14:39:05|0.02340453
14:39:06|0.02340453
14:39:07|0.02340453
14:39:08|0.02340453
14:39:09|0.02340453
14:39:10|0.02340453
14:39:11|0.02340453
14:39:12|0.02340453
14:39:13|0.02340453
14:39:15|0.02340453
14:39:17|0.02340453
14:39:17|0.02340453
14:39:18|0.02340453
14:39:19|0.02340453
14:39:20|0.02340453
14:39:22|0.02340453
14:39:23|0.02338387
14:39:25|0.02338387
14:39:25|0.02338387
14:39:26|0.02338387
14:39:28|0.02338387
14:39:28|0.02338387
14:39:29|0.02338387
14:39:30|0.02338387
14:39:31|0.02338387
14:39:33|0.02338387
14:39:33|0.02338387
14:39:34|0.02338387
14:39:35|0.02338387
14:39:36|0.02338387
14:39:38|0.02338387
14:39:39|0.02340442
14:39:40|0.02340442
14:39:41|0.02340442
14:39:42|0.02340442
14:39:43|0.02340442
14:39:44|0.02340442
14:39:45|0.02340442
14:39:46|0.02340442
14:39:47|0.02340442
14:39:48|0.02340443
14:39:49|0.02340443
14:39:50|0.02340443
14:39:51|0.02340443
14:39:52|0.02340443
14:39:53|0.02340443
14:39:54|0.02340443
14:39:55|0.02340443
14:39:56|0.02340443
14:39:57|0.02340443
14:39:58|0.02340443
14:39:59|0.02340443
14:40:00|0.02340443
14:40:01|0.02340443
14:40:02|0.02340443
14:40:03|0.02340443
14:40:04|0.02340443
14:40:05|0.02340443
14:40:06|0.0234
14:40:07|0.0234
14:40:08|0.0234
14:40:09|0.02338157
14:40:10|0.02338088
14:40:11|0.02338088
14:40:12|0.02338088
14:40:13|0.02338088
14:40:14|0.02338088
14:40:15|0.02338088
14:40:17|0.02338088
14:40:17|0.02338088
14:40:18|0.02338088
14:40:19|0.02338088
14:40:20|0.02338669
14:40:22|0.02338669
14:40:23|0.02338669
14:40:24|0.02338669
14:40:25|0.02338669
14:40:26|0.02338669
14:40:28|0.02338669
14:40:29|0.02338669
14:40:30|0.02338669
14:40:31|0.02338669
14:40:32|0.02338669
14:40:33|0.02338669
14:40:34|0.0234
14:40:35|0.0234
14:40:36|0.0234
14:40:37|0.0234
14:40:38|0.0234
14:40:39|0.0234
14:40:40|0.0234
14:40:41|0.0234
14:40:42|0.0234
14:40:43|0.0234
14:40:44|0.0234
14:40:45|0.0234
14:40:46|0.0234
14:40:47|0.0234
14:40:48|0.0234
14:40:49|0.0234
14:40:50|0.0234
14:40:51|0.0234
14:40:52|0.0234
14:40:53|0.0234
14:40:54|0.0234
14:40:55|0.0234
14:40:56|0.0234
14:40:57|0.0234
14:40:58|0.0234
14:41:00|0.0234
14:41:01|0.0234
14:41:02|0.0234
14:41:03|0.0234
14:41:03|0.0234
14:41:04|0.0234
14:41:06|0.0234
14:41:06|0.0234
14:41:08|0.0234
14:41:09|0.0234
14:41:09|0.0234
14:41:11|0.0234
14:41:12|0.0234
14:41:13|0.0234
14:41:13|0.0234
14:41:15|0.0234
14:41:15|0.0234
14:41:17|0.0234
14:41:18|0.0234
14:41:20|0.0234
14:41:21|0.0234
14:41:22|0.0234
14:41:23|0.0234
14:41:24|0.0234
14:41:26|0.02339995
14:41:27|0.02339995
14:41:28|0.02339995
14:41:29|0.02339995
14:41:30|0.02339995
14:41:31|0.02338088
14:41:31|0.02338088
14:41:33|0.02338088
14:41:34|0.02338088
14:41:34|0.02338088
14:41:35|0.02338088
14:41:37|0.02338
14:41:38|0.02338
14:41:39|0.02338
14:41:40|0.02338088
14:41:41|0.02338088
14:41:42|0.02338088
14:41:43|0.02338088
14:41:44|0.02338088
14:41:45|0.02338088
14:41:46|0.02338088
14:41:47|0.02339994
14:41:48|0.02339994
14:41:49|0.02339994
14:41:50|0.02339994
14:41:51|0.02339994
14:41:52|0.02340438
14:41:53|0.02340438
14:41:54|0.02340438
14:41:55|0.02341836
14:41:56|0.02341836
14:41:57|0.02341836
14:41:58|0.02341836
14:41:59|0.02341836
14:42:00|0.02341836
14:42:01|0.02341836
14:42:02|0.02341836
14:42:03|0.02341836
14:42:04|0.02344
14:42:05|0.02344
14:42:06|0.02344
14:42:07|0.02344
14:42:08|0.02344
14:42:09|0.02344
14:42:10|0.02344
14:42:11|0.02344
14:42:12|0.02344
14:42:13|0.02344
14:42:15|0.02344
14:42:15|0.02344
14:42:16|0.02344
14:42:18|0.0234281
14:42:20|0.0234281
14:42:21|0.0234281
14:42:23|0.0234281
14:42:24|0.0234281
14:42:25|0.0234281
14:42:26|0.0234281
14:42:27|0.02339509
14:42:28|0.02339509
14:42:29|0.02339509
14:42:30|0.02339509
14:42:31|0.02339509
14:42:32|0.02339509
14:42:33|0.02339509
14:42:34|0.02339509
14:42:35|0.02339509
14:42:37|0.02339509
14:42:38|0.02339509
14:42:39|0.02339509
14:42:39|0.02339509
14:42:41|0.02339509
14:42:42|0.02339509
14:42:44|0.02339509
14:42:44|0.02339509
14:42:45|0.02339509
14:42:47|0.02339509
14:42:48|0.02339509
14:42:48|0.02339509
14:42:50|0.02339509
14:42:51|0.02339509
14:42:52|0.02339509
14:42:53|0.02339509
14:42:54|0.02339509
14:42:55|0.02339509
14:42:56|0.02339509
14:42:57|0.02339509
14:42:58|0.02339509
14:42:59|0.02339509
14:43:00|0.02339509
14:43:01|0.0234105
14:43:02|0.0234105
14:43:03|0.0234105
14:43:04|0.0234105
14:43:05|0.0234105
14:43:06|0.0234105
14:43:07|0.0234105
14:43:08|0.0234105
14:43:09|0.0234105
14:43:10|0.0234105
14:43:11|0.0234105
14:43:12|0.0234105
14:43:13|0.0234105
14:43:14|0.0234105
14:43:15|0.0234105
14:43:16|0.0234105
14:43:17|0.0234105
14:43:18|0.0234105
14:43:19|0.0234105
14:43:21|0.0234105
14:43:22|0.0234105
14:43:23|0.0234105
14:43:24|0.0234105
14:43:26|0.0234105
14:43:27|0.0234105
14:43:28|0.0234105
14:43:29|0.02341052
14:43:30|0.02341052
14:43:31|0.02341052
14:43:32|0.02341052
14:43:33|0.02341052
14:43:34|0.02341052
14:43:35|0.02341052
14:43:36|0.02343779
14:43:37|0.02343779
14:43:38|0.02344523
14:43:39|0.02345996
14:43:40|0.02345996
14:43:41|0.02345996
14:43:42|0.02345996
14:43:43|0.02345996
14:43:44|0.02345996
14:43:46|0.02345996
14:43:47|0.02345996
14:43:47|0.02345996
14:43:49|0.02345996
14:43:50|0.02345996
14:43:51|0.023488
14:43:51|0.023488
14:43:53|0.023488
14:43:54|0.023488
14:43:55|0.023488
14:43:56|0.023488
14:43:57|0.023488
14:43:58|0.023488
14:43:59|0.023488
14:43:59|0.023488
14:44:01|0.023488
14:44:01|0.023488
14:44:03|0.023488
14:44:04|0.023488
14:44:04|0.023488
14:44:06|0.023488
14:44:07|0.023488
14:44:08|0.023488
14:44:09|0.023488
14:44:10|0.023488
14:44:11|0.023488
14:44:12|0.023488
14:44:13|0.02346069
14:44:14|0.02346069
14:44:15|0.02346069
14:44:16|0.02346069
14:44:17|0.02346069
14:44:18|0.02348799
14:44:19|0.02348799
14:44:21|0.02348799
14:44:22|0.02348799
14:44:24|0.02348799
14:44:25|0.02348799
14:44:26|0.02348799
14:44:28|0.02348799
14:44:28|0.02345999
14:44:30|0.02345999
14:44:31|0.02345999
14:44:32|0.02345999
14:44:33|0.02345999
14:44:34|0.02345999
14:44:35|0.02345999
14:44:36|0.02345999
14:44:37|0.02345999
14:44:38|0.02345999
14:44:39|0.02345999
14:44:40|0.02345999
14:44:41|0.02345999
14:44:42|0.02345999
14:44:43|0.02345999
14:44:44|0.02346874
14:44:45|0.02346874
14:44:46|0.02346874
14:44:47|0.02346874
14:44:48|0.02346874
14:44:49|0.02346874
14:44:50|0.02346874
14:44:51|0.02348798
14:44:52|0.02348798
14:44:53|0.02348798
14:44:54|0.02348798
14:44:55|0.02348798
14:44:56|0.02348798
14:44:57|0.02348798
14:44:58|0.02348798
14:44:59|0.02348798
14:45:00|0.02348798
14:45:01|0.02348798
14:45:02|0.02348798
14:45:03|0.02348798
14:45:04|0.02348798
14:45:05|0.02348798
14:45:06|0.02348798
14:45:07|0.02348798
14:45:08|0.02348798
14:45:09|0.02348798
14:45:10|0.02348798
14:45:11|0.02348798
14:45:12|0.02348798
14:45:13|0.02348798
14:45:14|0.02348798
14:45:15|0.02348798
14:45:17|0.023499
14:45:18|0.023499
14:45:19|0.023499
14:45:20|0.023499
14:45:21|0.023499
14:45:22|0.023499
14:45:23|0.023499
14:45:24|0.023499
14:45:26|0.023499
14:45:27|0.023499
14:45:28|0.023499
14:45:29|0.023499
14:45:31|0.023499
14:45:31|0.023499
14:45:32|0.023499
14:45:33|0.023499
14:45:35|0.023499
14:45:35|0.023499
14:45:37|0.023499
14:45:37|0.023499
14:45:38|0.023499
14:45:40|0.023499
14:45:41|0.02349851
14:45:42|0.02346816
14:45:43|0.02346816
14:45:44|0.02346816
14:45:45|0.02346816
14:45:47|0.02346816
14:45:47|0.02346816
14:45:49|0.02346816
14:45:50|0.02346816
14:45:50|0.02346816
14:45:52|0.02348
14:45:53|0.02348
14:45:53|0.02348
14:45:54|0.02348
14:45:56|0.02348
14:45:57|0.02349726
14:45:57|0.02349726
14:45:58|0.02349726
14:45:59|0.02348
14:46:01|0.02348
14:46:02|0.02348
14:46:03|0.02348
14:46:04|0.02348
14:46:05|0.02348
14:46:06|0.02348
14:46:06|0.02348
14:46:07|0.02348
14:46:09|0.02349715
14:46:10|0.02349715
14:46:11|0.02349715
14:46:12|0.02349715
14:46:13|0.02349715
14:46:13|0.0234971
14:46:15|0.0234971
14:46:16|0.0234971
14:46:17|0.0234971
14:46:18|0.0234971
14:46:19|0.0234971
14:46:19|0.0234971
14:46:20|0.0234971
14:46:21|0.0234971
14:46:23|0.0234971
14:46:24|0.0234971
14:46:26|0.02349692
14:46:28|0.02349693
14:46:29|0.02349693
14:46:29|0.02349693
14:46:31|0.02349693
14:46:33|0.02349693
14:46:33|0.02349693
14:46:34|0.02349693
14:46:36|0.02349693
14:46:36|0.02349693
14:46:38|0.02349693
14:46:39|0.02349693
14:46:40|0.02349693
14:46:42|0.02349693
14:46:43|0.02349693
14:46:44|0.02349693
14:46:45|0.02349693
14:46:46|0.02349692
14:46:47|0.02349692
14:46:48|0.02349692
14:46:49|0.02349692
14:46:50|0.02349692
14:46:50|0.02349692
14:46:52|0.02349692
14:46:53|0.02349692
14:46:54|0.02349692
14:46:55|0.02349692
14:46:56|0.02349692
14:46:57|0.02349692
14:46:59|0.02349692
14:46:59|0.02349692
14:47:00|0.02349692
14:47:01|0.02349692
14:47:02|0.02349692
14:47:03|0.02349692
14:47:04|0.02349692
14:47:05|0.02349692
14:47:06|0.02349692
14:47:07|0.02349693
14:47:08|0.023499
14:47:09|0.023499
14:47:10|0.023499
14:47:11|0.023499
14:47:12|0.023499
14:47:13|0.023499
14:47:14|0.023499
14:47:15|0.023499
14:47:16|0.023499
14:47:17|0.023499
14:47:18|0.023499
14:47:19|0.023499
14:47:21|0.023499
14:47:22|0.023499
14:47:23|0.023499
14:47:25|0.023499
14:47:26|0.023499
14:47:27|0.023499
14:47:29|0.023499
14:47:30|0.023499
14:47:31|0.023499
14:47:33|0.023499
14:47:33|0.023499
14:47:34|0.023499
14:47:35|0.023499
14:47:36|0.023499
14:47:37|0.023499
14:47:39|0.023499
14:47:40|0.023499
14:47:41|0.023499
14:47:42|0.023499
14:47:43|0.02349984
14:47:44|0.02349984
14:47:45|0.02349984
14:47:46|0.02349984
14:47:47|0.02349984
14:47:48|0.02349984
14:47:49|0.02349984
14:47:50|0.02349984
14:47:51|0.02349984
14:47:52|0.02349984
14:47:53|0.02349984
14:47:54|0.02349984
14:47:56|0.02349984
14:47:56|0.02349984
14:47:57|0.02349984
14:47:58|0.02349984
14:47:59|0.02349984
14:48:00|0.02349984
14:48:01|0.02349984
14:48:02|0.02349984
14:48:03|0.02349984
14:48:04|0.02349984
14:48:05|0.02349984
14:48:06|0.02349984
14:48:07|0.02349984
14:48:08|0.02349984
14:48:09|0.0234998
14:48:10|0.0234998
14:48:11|0.0234998
14:48:12|0.0234998
14:48:13|0.0234998
14:48:14|0.0234998
14:48:15|0.0234998
14:48:16|0.02349982
14:48:17|0.02349982
14:48:18|0.02349692
14:48:19|0.02349692
14:48:20|0.02349692
14:48:21|0.02349972
14:48:22|0.02349972
14:48:23|0.02349972
14:48:24|0.02349972
14:48:25|0.02349972
14:48:28|0.02349972
14:48:29|0.02349972
14:48:30|0.02349972
14:48:31|0.02349972
14:48:33|0.02349972
14:48:34|0.02349972
14:48:35|0.02349972
14:48:35|0.02349972
14:48:37|0.02349972
14:48:39|0.02349972
14:48:40|0.02349972
14:48:41|0.02349972
14:48:42|0.02349972
14:48:43|0.02349972
14:48:44|0.02349972
14:48:45|0.02349972
14:48:46|0.0234997
14:48:47|0.0234997
14:48:48|0.0234997
14:48:49|0.0234997
14:48:49|0.0234997
14:48:50|0.02349979
14:48:52|0.02349979
14:48:52|0.0235
14:48:53|0.0235
14:48:55|0.0235
14:48:56|0.0235
14:48:57|0.0235
14:48:57|0.0235
14:48:58|0.0235
14:49:00|0.0235
14:49:01|0.0235
14:49:02|0.0235
14:49:03|0.0235
14:49:04|0.0235
14:49:05|0.0235
14:49:06|0.0235
14:49:07|0.0235
14:49:08|0.0235
14:49:09|0.0235
14:49:10|0.0235
14:49:11|0.0235
14:49:12|0.0235
14:49:13|0.0235
14:49:14|0.0235
14:49:15|0.0235
14:49:16|0.0235
14:49:17|0.0235
14:49:18|0.0235
14:49:19|0.02351
14:49:20|0.02351227
14:49:21|0.02352167
14:49:22|0.023525
14:49:23|0.02351869
14:49:24|0.02351869
14:49:26|0.02351869
14:49:27|0.02352835
14:49:28|0.02352835
14:49:30|0.02352835
14:49:31|0.02352835
14:49:32|0.02352835
14:49:33|0.02352835
14:49:33|0.02352835
14:49:35|0.02352835
14:49:36|0.02352835
14:49:37|0.02352835
14:49:38|0.02352835
14:49:39|0.02352835
14:49:40|0.02352835
14:49:41|0.02352835
14:49:42|0.02352835
14:49:43|0.02352835
14:49:44|0.02352835
14:49:45|0.02352835
14:49:46|0.02352835
14:49:47|0.02353061
14:49:48|0.02353061
14:49:49|0.02353061
14:49:50|0.02353061
14:49:51|0.02353061
14:49:52|0.02353061
14:49:53|0.02352835
14:49:54|0.02352835
14:49:55|0.02352835
14:49:56|0.02352836
14:49:57|0.02352836
14:49:58|0.02351539
14:49:59|0.02351539
14:50:00|0.02351323
14:50:01|0.02351323
14:50:02|0.02351323
14:50:03|0.02351323
14:50:04|0.02351323
14:50:05|0.02351323
14:50:06|0.02351323
14:50:07|0.02351323
14:50:08|0.02351323
14:50:09|0.02351323
14:50:10|0.02351323
14:50:11|0.02351323
14:50:12|0.02351323
14:50:13|0.02351323
14:50:15|0.02351322
14:50:16|0.02351322
14:50:17|0.02351322
14:50:17|0.02351322
14:50:18|0.02351322
14:50:20|0.02351322
14:50:21|0.02351322
14:50:22|0.02351322
14:50:22|0.02351322
14:50:23|0.02351322
14:50:24|0.02351322
14:50:26|0.02351322
14:50:28|0.02351322
14:50:29|0.02351322
14:50:31|0.02351322
14:50:32|0.02351322
14:50:33|0.02351322
14:50:34|0.02351322
14:50:35|0.02351322
14:50:36|0.02351322
14:50:37|0.02351322
14:50:38|0.02346089
14:50:39|0.02346089
14:50:40|0.02346089
14:50:41|0.02346089
14:50:42|0.02346089
14:50:43|0.02346089
14:50:44|0.02346089
14:50:45|0.02346089
14:50:46|0.02346089
14:50:47|0.02346089
14:50:48|0.02346089
14:50:49|0.02346089
14:50:50|0.02345
14:50:51|0.02345
14:50:52|0.02345
14:50:53|0.02345
14:50:54|0.02345
14:50:55|0.02345
14:50:56|0.02344068
14:50:57|0.02344068
14:50:58|0.02344891
14:50:59|0.02344891
14:51:00|0.02344891
14:51:01|0.02344891
14:51:02|0.02344891
14:51:03|0.02344891
14:51:04|0.02344891
14:51:05|0.02344891
14:51:06|0.02344891
14:51:07|0.02344891
14:51:08|0.02344891
14:51:09|0.02344891
14:51:10|0.02344891
14:51:12|0.02344876
14:51:13|0.02344876
14:51:14|0.02344876
14:51:14|0.02344876
14:51:16|0.02344876
14:51:17|0.02344865
14:51:18|0.02344865
14:51:19|0.02344865
14:51:20|0.02342511
14:51:21|0.02342511
14:51:22|0.02342501
14:51:23|0.02342501
14:51:24|0.02342501
14:51:25|0.02342501
14:51:26|0.02342501
14:51:28|0.02342501
14:51:28|0.02342501
14:51:30|0.02342501
14:51:31|0.02342501
14:51:33|0.02342501
14:51:34|0.02342501
14:51:35|0.02342501
14:51:36|0.02342501
14:51:37|0.02342501
14:51:38|0.02342501
14:51:39|0.02342501
14:51:41|0.02342501
14:51:42|0.02342501
14:51:44|0.0234312
14:51:44|0.0234312
14:51:45|0.0234312
14:51:46|0.0234312
14:51:47|0.0234312
14:51:48|0.0234312
14:51:49|0.0234312
14:51:51|0.0234312
14:51:51|0.0234312
14:51:52|0.0234312
14:51:53|0.0234312
14:51:54|0.0234312
14:51:55|0.0234312
14:51:56|0.0234312
14:51:57|0.0234312
14:51:58|0.02343
14:51:59|0.02343
14:52:01|0.02343
14:52:02|0.02343
14:52:02|0.02343
14:52:03|0.02343
14:52:05|0.02343
14:52:06|0.02343
14:52:07|0.02343
14:52:08|0.02343
14:52:09|0.02343
14:52:10|0.02343
14:52:11|0.02343
14:52:12|0.02343
14:52:12|0.02343
14:52:14|0.02343
14:52:15|0.02343
14:52:16|0.02343
14:52:17|0.02343
14:52:18|0.02343
14:52:19|0.02343
14:52:20|0.02343
14:52:22|0.02343
14:52:22|0.02343
14:52:23|0.02343
14:52:24|0.02343
14:52:25|0.02343
14:52:26|0.02343
14:52:28|0.02343
14:52:30|0.02343
14:52:30|0.02343
14:52:32|0.02343
14:52:34|0.0234312
14:52:34|0.0234312
14:52:35|0.0234312
14:52:37|0.02345635
14:52:38|0.02345635
14:52:40|0.02345635
14:52:40|0.02345635
14:52:41|0.02345635
14:52:42|0.02345635
14:52:43|0.02345635
14:52:44|0.02345635
14:52:45|0.02345635
14:52:46|0.02345635
14:52:47|0.02345635
14:52:48|0.02345635
14:52:49|0.02345635
14:52:50|0.02345635
14:52:51|0.02345533
14:52:52|0.02345533
14:52:53|0.02345533
14:52:54|0.02345533
14:52:55|0.02345533
14:52:56|0.02345533
14:52:57|0.02345533
14:52:58|0.02345533
14:52:59|0.02345533
14:53:00|0.02345533
14:53:01|0.02343121
14:53:02|0.02343121
14:53:03|0.02343121
14:53:04|0.02343121
14:53:05|0.02343121
14:53:06|0.02343121
14:53:07|0.02343121
14:53:08|0.02343121
14:53:09|0.02343121
14:53:10|0.02343121
14:53:11|0.02343121
14:53:12|0.02343121
14:53:13|0.02343121
14:53:14|0.02343121
14:53:15|0.02345495
14:53:16|0.02345495
14:53:17|0.02345495
14:53:18|0.02345495
14:53:19|0.02345495
14:53:20|0.02345495
14:53:21|0.02345495
14:53:22|0.02345495
14:53:23|0.02345495
14:53:24|0.02345495
14:53:25|0.02345495
14:53:26|0.02345452
14:53:27|0.02347184
14:53:28|0.02347184
14:53:30|0.02347184
14:53:31|0.02347184
14:53:33|0.02347184
14:53:34|0.02347184
14:53:36|0.02347184
14:53:36|0.02347184
14:53:38|0.02347184
14:53:39|0.02347184
14:53:41|0.02347184
14:53:41|0.02347184
14:53:42|0.02347184
14:53:43|0.02347184
14:53:44|0.02347184
14:53:45|0.02347184
14:53:46|0.02347184
14:53:47|0.02347184
14:53:48|0.02347184
14:53:49|0.02347184
14:53:50|0.02347184
14:53:51|0.02347184
14:53:52|0.02347184
14:53:53|0.02347184
14:53:54|0.02347184
14:53:55|0.02347184
14:53:56|0.02347184
14:53:57|0.02347184
14:53:58|0.02347184
14:53:59|0.02347184
14:54:00|0.02347184
14:54:01|0.02347184
14:54:02|0.02347184
14:54:04|0.02347184
14:54:05|0.02347184
14:54:05|0.02347184
14:54:07|0.02347184
14:54:08|0.02347184
14:54:09|0.02347184
14:54:10|0.02345135
14:54:11|0.02345135
14:54:12|0.02345135
14:54:13|0.02345135
14:54:14|0.02345135
14:54:15|0.02345135
14:54:16|0.02345135
14:54:17|0.02345135
14:54:18|0.02345135
14:54:19|0.02345135
14:54:20|0.02345135
14:54:21|0.02345135
14:54:22|0.02345135
14:54:23|0.02345135
14:54:24|0.02345135
14:54:25|0.02345135
14:54:26|0.02345135
14:54:27|0.02345135
14:54:29|0.02345135
14:54:30|0.02345135
14:54:31|0.02345135
14:54:33|0.02345135
14:54:34|0.02345135
14:54:35|0.02345135
14:54:36|0.02345135
14:54:36|0.02348373
14:54:38|0.02348373
14:54:39|0.02348373
14:54:40|0.02348373
14:54:41|0.02348373
14:54:42|0.02348373
14:54:44|0.02348373
14:54:45|0.02348373
14:54:46|0.02347184
14:54:47|0.02347184
14:54:48|0.02347184
14:54:49|0.02347184
14:54:50|0.02346784
14:54:51|0.02346784
14:54:52|0.02346784
14:54:53|0.02346784
14:54:54|0.02346784
14:54:55|0.02346784
14:54:56|0.02347184
14:54:57|0.02347184
14:54:58|0.02347184
14:54:59|0.02347184
14:55:00|0.02347184
14:55:01|0.02347184
14:55:02|0.02347184
14:55:03|0.02347184
14:55:04|0.02347184
14:55:06|0.02347184
14:55:07|0.02347184
14:55:07|0.02347184
14:55:09|0.02347184
14:55:09|0.02347184
14:55:10|0.02347184
14:55:12|0.02345956
14:55:13|0.02345956
14:55:13|0.02345956
14:55:15|0.02345956
14:55:15|0.02345956
14:55:17|0.02345956
14:55:18|0.02345956
14:55:19|0.02345956
14:55:20|0.02345956
14:55:21|0.02345956
14:55:22|0.02345956
14:55:23|0.02345956
14:55:24|0.02345956
14:55:25|0.02345956
14:55:26|0.02345956
14:55:27|0.02345956
14:55:28|0.02345956
14:55:29|0.02345956
14:55:30|0.02345956
14:55:32|0.02345956
14:55:32|0.02345956
14:55:34|0.02345956
14:55:35|0.02345956
14:55:37|0.02345956
14:55:38|0.02345956
14:55:39|0.02345956
14:55:40|0.02345956
14:55:41|0.02345956
14:55:42|0.02345956
14:55:43|0.02345956
14:55:43|0.02345956
14:55:45|0.02345956
14:55:46|0.02345956
14:55:47|0.02347
14:55:48|0.02347
14:55:49|0.02347
14:55:50|0.02347
14:55:51|0.02347
14:55:51|0.02347
14:55:52|0.02347
14:55:54|0.02347
14:55:55|0.02347
14:55:56|0.02347
14:55:57|0.02347
14:55:58|0.02347
14:55:59|0.02347
14:56:00|0.02347
14:56:02|0.02347
14:56:02|0.02347
14:56:04|0.02348
14:56:05|0.02348
14:56:05|0.02348
14:56:07|0.02348
14:56:07|0.02348
14:56:08|0.02348
14:56:09|0.02348
14:56:10|0.02348
14:56:12|0.02348
14:56:13|0.02348
14:56:14|0.02348
14:56:15|0.02348
14:56:16|0.02348
14:56:17|0.02348
14:56:18|0.02348
14:56:19|0.02348
14:56:19|0.02348001
14:56:20|0.02348001
14:56:22|0.02348001
14:56:22|0.02348001
14:56:23|0.02348001
14:56:24|0.02348001
14:56:25|0.02348001
14:56:26|0.02348001
14:56:27|0.02348001
14:56:28|0.02348001
14:56:29|0.02348001
14:56:30|0.02348576
14:56:32|0.02348576
14:56:33|0.02348576
14:56:35|0.02348576
14:56:35|0.02348576
14:56:36|0.02348576
14:56:38|0.02348576
14:56:38|0.02348576
14:56:39|0.02348576
14:56:40|0.02348576
14:56:41|0.02348576
14:56:42|0.02348576
14:56:44|0.02348002
14:56:45|0.02348002
14:56:46|0.02348002
14:56:47|0.02348002
14:56:48|0.02348002
14:56:49|0.02348002
14:56:50|0.02348002
14:56:51|0.02348002
14:56:52|0.02348002
14:56:53|0.02348002
14:56:54|0.02348002
14:56:55|0.02348002
14:56:56|0.02348002
14:56:57|0.02348002
14:56:58|0.02348002
14:56:59|0.02348002
14:57:00|0.02348002
14:57:01|0.02348002
14:57:02|0.02348002
14:57:03|0.02348002
14:57:04|0.02348002
14:57:05|0.02348002
14:57:06|0.02348002
14:57:07|0.02348002
14:57:08|0.02348002
14:57:09|0.02348002
14:57:10|0.02348002
14:57:11|0.02348002
14:57:12|0.02348002
14:57:13|0.02348002
14:57:14|0.02348002
14:57:15|0.02348002
14:57:16|0.02348002
14:57:17|0.02348002
14:57:18|0.02348002
14:57:19|0.02348002
14:57:20|0.02348002
14:57:21|0.02348002
14:57:22|0.02345956
14:57:23|0.02345956
14:57:24|0.02345956
14:57:25|0.02345956
14:57:26|0.02345956
14:57:27|0.02345956
14:57:28|0.02345956
14:57:29|0.02345956
14:57:30|0.02345956
14:57:31|0.02345956
14:57:32|0.02345956
14:57:34|0.02345956
14:57:34|0.02348002
14:57:36|0.02348002
14:57:37|0.02348002
14:57:39|0.02348002
14:57:39|0.02348002
14:57:41|0.02348002
14:57:43|0.02348002
14:57:44|0.02348002
14:57:44|0.02348002
14:57:46|0.02348002
14:57:47|0.02348002
14:57:48|0.02348002
14:57:49|0.02348002
14:57:50|0.02348002
14:57:51|0.02348002
14:57:52|0.02348002
14:57:53|0.02348002
14:57:54|0.02348002
14:57:55|0.02348002
14:57:57|0.02348002
14:57:58|0.02348002
14:57:58|0.02348002
14:57:59|0.02348002
14:58:00|0.02348002
14:58:02|0.02348002
14:58:03|0.02348002
14:58:04|0.02348002
14:58:05|0.02348002
14:58:06|0.02348002
14:58:07|0.02348002
14:58:08|0.02348002
14:58:09|0.02348002
14:58:10|0.02348002
14:58:11|0.02348002
14:58:12|0.02348002
14:58:13|0.02348002
14:58:14|0.02348002
14:58:15|0.02348002
14:58:16|0.02348002
14:58:17|0.0234946
14:58:18|0.0234946
14:58:19|0.0234946
14:58:20|0.0234946
14:58:21|0.0234946
14:58:22|0.0234946
14:58:23|0.0234946
14:58:24|0.02349557
14:58:25|0.02349557
14:58:26|0.02349557
14:58:27|0.02349557
14:58:28|0.0234946
14:58:29|0.02349557
14:58:30|0.02349967
14:58:31|0.02349967
14:58:32|0.02349967
14:58:33|0.02349967
14:58:34|0.02349967
14:58:35|0.02349967
14:58:37|0.02349967
14:58:38|0.02349967
14:58:38|0.02349967
14:58:39|0.02349967
14:58:41|0.02349967
14:58:42|0.02349942
14:58:43|0.02349942
14:58:44|0.02349942
14:58:45|0.02349942
14:58:46|0.02349942
14:58:47|0.02349942
14:58:48|0.02349942
14:58:49|0.02347253
14:58:50|0.02348002
14:58:51|0.02348002
14:58:52|0.02348002
14:58:53|0.02348002
14:58:54|0.02348002
14:58:55|0.02348002
14:58:57|0.02348002
14:58:58|0.02348002
14:58:59|0.02348002
14:58:59|0.02348002
14:59:01|0.02348002
14:59:02|0.02348002
14:59:03|0.02348002
14:59:04|0.02348002
14:59:04|0.02348002
14:59:06|0.02348002
14:59:06|0.02348002
14:59:07|0.02348002
14:59:09|0.02348002
14:59:10|0.02348002
14:59:11|0.02348002
14:59:12|0.02348002
14:59:13|0.02348002
14:59:14|0.02348002
14:59:15|0.02348002
14:59:16|0.02348002
14:59:17|0.02348002
14:59:18|0.02348002
14:59:19|0.02348002
14:59:20|0.02348002
14:59:21|0.02348002
14:59:22|0.02348002
14:59:23|0.02349969
14:59:24|0.02349969
14:59:25|0.02349969
14:59:26|0.02349969
14:59:27|0.02347477
14:59:28|0.02347477
14:59:29|0.02347477
14:59:30|0.02347477
14:59:31|0.02347477
14:59:32|0.02347477
14:59:33|0.02347477
14:59:34|0.02347477
14:59:35|0.02347477
14:59:37|0.02347477
14:59:37|0.02349969
14:59:39|0.02349969
14:59:40|0.02349969
14:59:41|0.02349969
14:59:43|0.02349998
14:59:44|0.02349998
14:59:46|0.02349998
14:59:46|0.02349998
14:59:48|0.02349998
14:59:49|0.02349998
14:59:50|0.02349998
14:59:51|0.02349998
14:59:52|0.0234997
14:59:53|0.0234997
14:59:54|0.0234997
14:59:55|0.0234997
14:59:56|0.0234997
14:59:57|0.0234997
14:59:58|0.0234997
14:59:59|0.0234997
15:00:00|0.0234997
15:00:01|0.023528
15:00:02|0.02354545
15:00:03|0.02355751
15:00:04|0.02355751
15:00:05|0.02355555
15:00:07|0.02355751
15:00:07|0.02355751
15:00:08|0.02355751
15:00:09|0.02355751
15:00:10|0.02355751
15:00:11|0.02354444
15:00:12|0.02354444
15:00:14|0.02354444
15:00:14|0.02355751
15:00:15|0.02355751
15:00:16|0.02355751
15:00:17|0.02355751
15:00:19|0.02355751
15:00:20|0.02355751
15:00:20|0.02355751
15:00:21|0.0235599
15:00:23|0.0235599
15:00:23|0.0235599
15:00:24|0.02355993
15:00:26|0.02355993
15:00:27|0.02355993
15:00:28|0.02355993
15:00:29|0.02351819
15:00:29|0.02351819
15:00:30|0.02356
15:00:31|0.02356
15:00:32|0.02356
15:00:33|0.02356
15:00:35|0.02356
15:00:36|0.02356
15:00:38|0.02356
15:00:39|0.02356
15:00:40|0.02356
15:00:42|0.02356
15:00:43|0.02356
15:00:44|0.02356
15:00:45|0.02356
15:00:45|0.02356
15:00:47|0.02356
15:00:48|0.02356
15:00:49|0.02356
15:00:50|0.02356
15:00:51|0.02356
15:00:52|0.02356
15:00:53|0.02356
15:00:54|0.02356
15:00:55|0.02356
15:00:56|0.02356
15:00:57|0.02356
15:00:58|0.02353273
15:01:00|0.02353273
15:01:00|0.02353273
15:01:01|0.02353273
15:01:03|0.02353273
15:01:04|0.02353273
15:01:05|0.02353273
15:01:06|0.02353273
15:01:06|0.02355974
15:01:07|0.02355974
15:01:09|0.02355974
15:01:09|0.02355974
15:01:11|0.02355974
15:01:12|0.02355974
15:01:13|0.02355974
15:01:14|0.02355974
15:01:14|0.02355974
15:01:15|0.02355974
15:01:17|0.02355974
15:01:18|0.02349207
15:01:18|0.02349207
15:01:19|0.02349207
15:01:21|0.02349207
15:01:22|0.02349207
15:01:22|0.02349207
15:01:23|0.02350667
15:01:24|0.02350667
15:01:25|0.02350667
15:01:26|0.02350667
15:01:28|0.02350667
15:01:28|0.02350667
15:01:29|0.02350667
15:01:30|0.02350667
15:01:31|0.02350667
15:01:32|0.02350667
15:01:34|0.02350667
15:01:35|0.02350667
15:01:35|0.02350667
15:01:37|0.02350667
15:01:39|0.02350667
15:01:39|0.02350667
15:01:41|0.02350667
15:01:42|0.02350667
15:01:43|0.02350667
15:01:44|0.02350667
15:01:44|0.02350667
15:01:45|0.02350667
15:01:47|0.02351305
15:01:48|0.02351305
15:01:49|0.02351305
15:01:50|0.02351305
15:01:51|0.02351305
15:01:52|0.02351305
15:01:53|0.02350667
15:01:54|0.02350667
15:01:55|0.02350667
15:01:56|0.02350667
15:01:57|0.02350667
15:01:58|0.0235067
15:01:59|0.0235067
15:02:01|0.0235067
15:02:01|0.0235067
15:02:03|0.0235067
15:02:04|0.0235067
15:02:04|0.0235067
15:02:06|0.0235067
15:02:07|0.0235067
15:02:08|0.0235067
15:02:09|0.0235067
15:02:10|0.0235067
15:02:10|0.0235067
15:02:12|0.0235067
15:02:13|0.0235067
15:02:13|0.0235067
15:02:15|0.0235067
15:02:16|0.0235067
15:02:17|0.0235067
15:02:18|0.0235067
15:02:19|0.0235067
15:02:19|0.0235067
15:02:21|0.0235067
15:02:22|0.0235067
15:02:23|0.0235067
15:02:23|0.0235067
15:02:25|0.0235067
15:02:25|0.0235067
15:02:26|0.0235067
15:02:27|0.0235067
15:02:28|0.0235067
15:02:29|0.0235067
15:02:31|0.0235067
15:02:31|0.0235067
15:02:33|0.0235067
15:02:33|0.0235067
15:02:34|0.0235067
15:02:36|0.0235067
15:02:37|0.0235067
15:02:37|0.0235067
15:02:39|0.0235067
15:02:40|0.0235067
15:02:41|0.0235067
15:02:43|0.02351502
15:02:45|0.02351502
15:02:45|0.02351502
15:02:46|0.02351502
15:02:48|0.02351502
15:02:48|0.02351502
15:02:50|0.02351502
15:02:51|0.02351502
15:02:52|0.02351502
15:02:52|0.02351502
15:02:54|0.02351502
15:02:55|0.02351502
15:02:56|0.02351502
15:02:57|0.02351502
15:02:58|0.02351502
15:02:59|0.02351502
15:03:00|0.02351502
15:03:01|0.02351502
15:03:02|0.02351502
15:03:03|0.02351502
15:03:04|0.02351502
15:03:04|0.0235229
15:03:06|0.0235229
15:03:07|0.0235229
15:03:08|0.0235229
15:03:09|0.0235229
15:03:09|0.0235229
15:03:10|0.0235229
15:03:12|0.02351503
15:03:13|0.02351503
15:03:14|0.02351503
15:03:15|0.02351503
15:03:15|0.02351503
15:03:17|0.02352485
15:03:18|0.02352485
15:03:19|0.02352485
15:03:20|0.02352485
15:03:21|0.02352485
15:03:22|0.02352485
15:03:24|0.02352485
15:03:24|0.02352485
15:03:25|0.02352485
15:03:26|0.02352485
15:03:27|0.02352485
15:03:28|0.02352485
15:03:29|0.02352485
15:03:30|0.02352485
15:03:31|0.02352485
15:03:32|0.02352485
15:03:33|0.02352485
15:03:34|0.02352485
15:03:35|0.02352485
15:03:36|0.02352485
15:03:37|0.02352485
15:03:39|0.02352485
15:03:41|0.02351504
15:03:41|0.02351504
15:03:43|0.02352485
15:03:45|0.02352485
15:03:45|0.02352485
15:03:46|0.02352485
15:03:47|0.02354146
15:03:48|0.02354146
15:03:49|0.02354146
15:03:50|0.02354146
15:03:52|0.02354146
15:03:53|0.02354146
15:03:54|0.02354146
15:03:55|0.02354146
15:03:56|0.02355
15:03:57|0.02357
15:03:58|0.02357
15:03:59|0.02357
15:04:00|0.02357
15:04:01|0.02357
15:04:02|0.02357
15:04:03|0.02357
15:04:04|0.02357
15:04:05|0.02357
15:04:06|0.02357
15:04:07|0.02357
15:04:08|0.0236
15:04:09|0.02358543
15:04:11|0.02358545
15:04:11|0.02358545
15:04:12|0.02358545
15:04:13|0.02358548
15:04:14|0.02358548
15:04:15|0.02359489
15:04:16|0.02359489
15:04:17|0.02362553
15:04:18|0.02359288
15:04:19|0.02359288
15:04:20|0.02359288
15:04:21|0.02362531
15:04:22|0.02362531
15:04:23|0.02362531
15:04:24|0.02362531
15:04:25|0.02362531
15:04:26|0.02362531
15:04:27|0.02362531
15:04:28|0.02362531
15:04:30|0.02362531
15:04:31|0.02362531
15:04:32|0.02362531
15:04:33|0.02359499
15:04:34|0.02359499
15:04:35|0.02359499
15:04:35|0.02359499
15:04:36|0.02359499
15:04:38|0.02359499
15:04:39|0.02359499
15:04:41|0.0236252
15:04:42|0.0236252
15:04:44|0.0236252
15:04:44|0.0236252
15:04:46|0.0236252
15:04:47|0.0236252
15:04:48|0.0236252
15:04:49|0.0236252
15:04:49|0.0236252
15:04:51|0.02362513
15:04:52|0.02362513
15:04:53|0.02362513
15:04:54|0.02362513
15:04:55|0.02360297
15:04:56|0.02362506
15:04:58|0.02362506
15:04:59|0.02362519
15:05:00|0.02362519
15:05:01|0.02360296
15:05:01|0.02360296
15:05:03|0.02360296
15:05:04|0.02360296
15:05:05|0.02360297
15:05:07|0.02360297
15:05:07|0.02360297
15:05:08|0.02360297
15:05:09|0.02360297
15:05:10|0.02360297
15:05:11|0.02361
15:05:12|0.02361
15:05:13|0.02361
15:05:14|0.02361
15:05:15|0.02361
15:05:16|0.02361
15:05:17|0.02361
15:05:18|0.02361
15:05:19|0.02361
15:05:20|0.02361
15:05:21|0.02361
15:05:22|0.02361
15:05:23|0.02361
15:05:24|0.02361
15:05:25|0.02361
15:05:26|0.02361
15:05:27|0.02361
15:05:28|0.02361
15:05:29|0.02361
15:05:30|0.02361
15:05:31|0.02361
15:05:32|0.02361
15:05:33|0.02361
15:05:34|0.02361
15:05:35|0.02361
15:05:36|0.0236252
15:05:37|0.0236252
15:05:38|0.0236252
15:05:39|0.0236252
15:05:41|0.0236252
15:05:43|0.0236252
15:05:44|0.0236252
15:05:45|0.0236252
15:05:47|0.0236252
15:05:47|0.0236252
15:05:48|0.0236252
15:05:49|0.0236252
15:05:50|0.0236252
15:05:51|0.0236252
15:05:52|0.02362531
15:05:53|0.02362531
15:05:54|0.02362531
15:05:56|0.02362531
15:05:57|0.02365711
15:05:57|0.02364046
15:06:00|0.02364046
15:06:00|0.0237
15:06:01|0.0237
15:06:03|0.0237
15:06:04|0.0237
15:06:05|0.02369289
15:06:06|0.0236961
15:06:07|0.0236961
15:06:07|0.02370544
15:06:10|0.02370791
15:06:10|0.02377
15:06:11|0.02377
15:06:12|0.02377
15:06:14|0.02377
15:06:15|0.02377
15:06:16|0.02377
15:06:17|0.02370243
15:06:18|0.02373335
15:06:18|0.02373341
15:06:21|0.02373333
15:06:21|0.02373335
15:06:22|0.02379642
15:06:23|0.02375671
15:06:24|0.02370002
15:06:25|0.02370002
15:06:26|0.02371572
15:06:27|0.02374104
15:06:28|0.02374104
15:06:29|0.0237416
15:06:30|0.0237416
15:06:31|0.0237416
15:06:32|0.02379119
15:06:33|0.02379119
15:06:34|0.02379119
15:06:35|0.02379119
15:06:36|0.02379119
15:06:37|0.02379119
15:06:38|0.02379562
15:06:39|0.02379119
15:06:40|0.02379999
15:06:42|0.02383993
15:06:44|0.02383989
15:06:44|0.0238399
15:06:46|0.02383988
15:06:47|0.02383988
15:06:48|0.0238
15:06:49|0.02381809
15:06:50|0.02381809
15:06:51|0.02381809
15:06:53|0.0238399
15:06:53|0.0238399
15:06:54|0.0238399
15:06:55|0.0238399
15:06:56|0.02381571
15:06:57|0.02381571
15:06:58|0.02381571
15:06:59|0.02383981
15:07:00|0.02383981
15:07:01|0.02381571
15:07:02|0.0238208
15:07:04|0.0238208
15:07:05|0.02383977
15:07:06|0.02383974
15:07:07|0.02381763
15:07:09|0.02381763
15:07:10|0.02382
15:07:10|0.02382
15:07:11|0.02383964
15:07:12|0.02383967
15:07:13|0.02381571
15:07:14|0.02383974
15:07:16|0.02381571
15:07:16|0.02381571
15:07:17|0.02383966
15:07:18|0.02383966
15:07:20|0.02383966
15:07:21|0.02383966
15:07:21|0.02383966
15:07:22|0.02383966
15:07:23|0.02383966
15:07:24|0.02383966
15:07:26|0.02383966
15:07:26|0.02383966
15:07:27|0.02383966
15:07:28|0.02383966
15:07:29|0.02383966
15:07:31|0.02383966
15:07:31|0.02381574
15:07:32|0.02381574
15:07:33|0.02381574
15:07:34|0.02381574
15:07:35|0.02381574
15:07:36|0.02379484
15:07:37|0.02383931
15:07:38|0.02383931
15:07:39|0.02383931
15:07:41|0.02383931
15:07:41|0.02381601
15:07:43|0.02381601
15:07:45|0.02381601
15:07:46|0.02381601
15:07:48|0.02381601
15:07:48|0.02381601
15:07:49|0.02381601
15:07:50|0.02378545
15:07:51|0.02378545
15:07:52|0.02378545
15:07:53|0.02378545
15:07:54|0.02378545
15:07:55|0.02378545
15:07:56|0.02378545
15:07:57|0.02378545
15:07:59|0.02378545
15:07:59|0.02378545
15:08:00|0.02378545
15:08:01|0.02377993
15:08:02|0.02377993
15:08:03|0.02377993
15:08:04|0.02377993
15:08:06|0.02378544
15:08:07|0.02378544
15:08:08|0.02378544
15:08:09|0.02378544
15:08:10|0.02378544
15:08:11|0.02378544
15:08:12|0.02378544
15:08:13|0.02378544
15:08:14|0.02378544
15:08:15|0.02378544
15:08:16|0.02377993
15:08:17|0.02377993
15:08:17|0.02378
15:08:19|0.02378
15:08:20|0.02378
15:08:21|0.02378
15:08:22|0.02378
15:08:23|0.02374952
15:08:24|0.02378525
15:08:25|0.02374638
15:08:27|0.02374638
15:08:27|0.02374638
15:08:28|0.02374638
15:08:29|0.02374638
15:08:30|0.02374638
15:08:31|0.02374638
15:08:33|0.02373348
15:08:33|0.02373349
15:08:34|0.02371015
15:08:35|0.02374565
15:08:36|0.02374565
15:08:37|0.02374565
15:08:38|0.02374442
15:08:39|0.02374442
15:08:40|0.02374442
15:08:41|0.02374442
15:08:42|0.02374442
15:08:44|0.02370518
15:08:46|0.02370518
15:08:47|0.02370518
15:08:49|0.02370518
15:08:49|0.02370518
15:08:50|0.02370518
15:08:51|0.0237025
15:08:53|0.0237025
15:08:53|0.0237025
15:08:54|0.0237025
15:08:56|0.02374188
15:08:57|0.02374188
15:08:58|0.02374188
15:08:59|0.02374188
15:09:00|0.02374188
15:09:01|0.02374188
15:09:02|0.02374188
15:09:03|0.02374418
15:09:04|0.02374418
15:09:05|0.02374418
15:09:06|0.02374418
15:09:07|0.02374409
15:09:08|0.02374409
15:09:09|0.02374409
15:09:10|0.02374409
15:09:11|0.02374409
15:09:12|0.02374409
15:09:13|0.02374409
15:09:14|0.02374402
15:09:15|0.02374402
15:09:16|0.02374402
15:09:17|0.02374402
15:09:18|0.02374811
15:09:19|0.02374811
15:09:20|0.02373781
15:09:21|0.02373781
15:09:22|0.02373781
15:09:23|0.02373781
15:09:24|0.02373781
15:09:25|0.02373781
15:09:26|0.02373781
15:09:27|0.02373781
15:09:28|0.02373781
15:09:29|0.02373781
15:09:30|0.02374402
15:09:31|0.02374402
15:09:32|0.02374402
15:09:33|0.02374402
15:09:34|0.02374402
15:09:35|0.02374402
15:09:36|0.02374402
15:09:37|0.02374402
15:09:38|0.02374402
15:09:39|0.02374402
15:09:40|0.02374402
15:09:41|0.02374402
15:09:42|0.02374402
15:09:43|0.02374402
15:09:44|0.02374402
15:09:46|0.02374402
15:09:47|0.02374402
15:09:48|0.02374402
15:09:50|0.02374402
15:09:51|0.02376999
15:09:53|0.02376999
15:09:53|0.02376999
15:09:54|0.02376999
15:09:55|0.02376999
15:09:56|0.02376999
15:09:57|0.02376999
15:09:58|0.02376999
15:09:59|0.02376999
15:10:00|0.02376999
15:10:02|0.02376999
15:10:02|0.02376999
15:10:03|0.02376999
15:10:04|0.02376999
15:10:05|0.02376999
15:10:07|0.02376999
15:10:07|0.02376999
15:10:08|0.02376999
15:10:09|0.02376999
15:10:10|0.02376999
15:10:11|0.02376999
15:10:12|0.02376999
15:10:13|0.02376
15:10:14|0.02375998
15:10:15|0.02375998
15:10:16|0.02375998
15:10:17|0.02380728
15:10:18|0.02380728
15:10:20|0.02380728
15:10:21|0.02380728
15:10:22|0.02378807
15:10:23|0.02378807
15:10:24|0.02378807
15:10:25|0.02380364
15:10:26|0.02380364
15:10:27|0.02380364
15:10:28|0.02380364
15:10:29|0.02380364
15:10:30|0.02380364
15:10:31|0.02380364
15:10:32|0.02382
15:10:33|0.02382
15:10:34|0.02382
15:10:35|0.02382
15:10:35|0.02382
15:10:37|0.02382
15:10:38|0.02379259
15:10:39|0.02379259
15:10:40|0.02379259
15:10:40|0.02379259
15:10:42|0.02379259
15:10:43|0.02383
15:10:44|0.02383
15:10:45|0.02383
15:10:47|0.02383
15:10:48|0.02383
15:10:49|0.02383
15:10:50|0.02383
15:10:52|0.0238309
15:10:53|0.0238309
15:10:53|0.0238309
15:10:55|0.02387483
15:10:56|0.02387483
15:10:57|0.02387483
15:10:58|0.02387483
15:10:59|0.02387483
15:11:00|0.0238482
15:11:01|0.0238482
15:11:02|0.0238482
15:11:03|0.0238482
15:11:04|0.0238482
15:11:05|0.0238482
15:11:07|0.02384821
15:11:07|0.02384821
15:11:09|0.02384821
15:11:09|0.02384821
15:11:10|0.02384821
15:11:12|0.02384821
15:11:12|0.02384821
15:11:13|0.02384821
15:11:14|0.02384821
15:11:15|0.02384821
15:11:16|0.02384821
15:11:18|0.02384821
15:11:19|0.02384821
15:11:20|0.0238482
15:11:21|0.02384821
15:11:22|0.02384821
15:11:23|0.02387499
15:11:24|0.02387499
15:11:25|0.02387499
15:11:26|0.02387499
15:11:27|0.02387499
15:11:28|0.02387499
15:11:29|0.02387499
15:11:30|0.023875
15:11:31|0.023875
15:11:32|0.02387481
15:11:33|0.02387481
15:11:35|0.02387498
15:11:35|0.02387498
15:11:36|0.02387498
15:11:37|0.02387498
15:11:38|0.02387498
15:11:39|0.02387498
15:11:40|0.02387498
15:11:41|0.02387498
15:11:42|0.02387498
15:11:44|0.02387498
15:11:44|0.0238753
15:11:45|0.02387806
15:11:46|0.02387806
15:11:48|0.02387807
15:11:50|0.02387807
15:11:50|0.02387807
15:11:51|0.02387807
15:11:52|0.02387807
15:11:54|0.02390261
15:11:55|0.02390261
15:11:56|0.02390001
15:11:57|0.02390001
15:11:58|0.02390001
15:11:59|0.02390001
15:12:00|0.02390001
15:12:01|0.02390002
15:12:02|0.02390002
15:12:03|0.02390002
15:12:04|0.02390002
15:12:06|0.02389999
15:12:06|0.02389999
15:12:07|0.02389999
15:12:08|0.02389999
15:12:09|0.02389999
15:12:10|0.02389999
15:12:11|0.02389999
15:12:12|0.02389998
15:12:13|0.02389998
15:12:14|0.02389998
15:12:15|0.02387806
15:12:17|0.02387806
15:12:18|0.02387806
15:12:19|0.02387806
15:12:20|0.02387806
15:12:21|0.02388002
15:12:22|0.02388002
15:12:23|0.02388002
15:12:24|0.02388002
15:12:25|0.02387806
15:12:27|0.02387806
15:12:28|0.02388002
15:12:29|0.02388002
15:12:30|0.02388002
15:12:31|0.02387805
15:12:32|0.02385079
15:12:33|0.02385079
15:12:34|0.02385079
15:12:34|0.02387805
15:12:35|0.02387805
15:12:37|0.02387805
15:12:38|0.02388002
15:12:39|0.02388002
15:12:39|0.02388001
15:12:40|0.02387805
15:12:41|0.02387805
15:12:43|0.02387805
15:12:43|0.02387805
15:12:45|0.02387805
15:12:45|0.02384553
15:12:47|0.02383373
15:12:48|0.02383392
15:12:50|0.02383394
15:12:51|0.02383398
15:12:53|0.02383398
15:12:54|0.02390998
15:12:55|0.02390998
15:12:56|0.02390998
15:12:57|0.02390998
15:12:58|0.0238496
15:12:59|0.02384658
15:13:00|0.02384658
15:13:01|0.02384658
15:13:02|0.02383373
15:13:03|0.02383373
15:13:04|0.02383373
15:13:05|0.02383373
15:13:06|0.02383373
15:13:07|0.02383373
15:13:08|0.02383373
15:13:09|0.02383373
15:13:10|0.02383373
15:13:11|0.02383373
15:13:12|0.02383373
15:13:13|0.02383373
15:13:14|0.02383373
15:13:15|0.02383373
15:13:16|0.02383373
15:13:17|0.02383373
15:13:18|0.02383373
15:13:19|0.02383373
15:13:20|0.02383373
15:13:21|0.02383373
15:13:22|0.02383373
15:13:23|0.02383373
15:13:24|0.02383373
15:13:25|0.02383373
15:13:26|0.02383373
15:13:27|0.02383373
15:13:28|0.02383373
15:13:29|0.02383373
15:13:30|0.02383373
15:13:31|0.02383373
15:13:32|0.02383373
15:13:33|0.02383373
15:13:34|0.02383373
15:13:35|0.02383373
15:13:36|0.02383373
15:13:37|0.02383373
15:13:38|0.02386999
15:13:39|0.02384658
15:13:40|0.02384658
15:13:41|0.02384658
15:13:42|0.02384658
15:13:43|0.02384658
15:13:44|0.02386984
15:13:45|0.02386984
15:13:46|0.02386984
15:13:47|0.02386984
15:13:48|0.02386984
15:13:50|0.02384658
15:13:51|0.02384997
15:13:53|0.02384997
15:13:54|0.02384997
15:13:55|0.02384997
15:13:56|0.02384997
15:13:57|0.02384997
15:13:59|0.02384997
15:14:00|0.02384997
15:14:01|0.02384997
15:14:02|0.02384658
15:14:03|0.02384658
15:14:04|0.023802
15:14:05|0.02376267
15:14:06|0.02376267
15:14:08|0.02376267
15:14:08|0.02376267
15:14:10|0.02376267
15:14:11|0.02376267
15:14:12|0.02376267
15:14:13|0.02376267
15:14:14|0.02376267
15:14:14|0.02376267
15:14:15|0.02376267
15:14:16|0.02376267
15:14:18|0.02378882
15:14:19|0.02378882
15:14:20|0.02378882
15:14:20|0.02376
15:14:22|0.02375
15:14:23|0.02375
15:14:24|0.02378798
15:14:24|0.02378798
15:14:25|0.02378798
15:14:26|0.02378798
15:14:27|0.02378798
15:14:29|0.02378798
15:14:29|0.02378798
15:14:31|0.02378798
15:14:32|0.02378798
15:14:33|0.02378798
15:14:34|0.02378798
15:14:36|0.02378798
15:14:36|0.02378798
15:14:38|0.02378798
15:14:38|0.02378798
15:14:40|0.02378798
15:14:41|0.02378798
15:14:41|0.02378798
15:14:43|0.02378798
15:14:43|0.02376
15:14:44|0.02376
15:14:45|0.02376
15:14:47|0.02376
15:14:48|0.02376
15:14:49|0.02376
15:14:51|0.02376
15:14:52|0.02376
15:14:53|0.02376
15:14:54|0.02378349
15:14:55|0.02378349
15:14:56|0.02378349
15:14:57|0.02378349
15:14:58|0.02378349
15:14:59|0.02378349
15:15:00|0.02378349
15:15:01|0.02378349
15:15:02|0.02378349
15:15:03|0.02378787
15:15:05|0.02378787
15:15:06|0.02378787
15:15:07|0.02378787
15:15:08|0.02378787
15:15:09|0.02378787
15:15:09|0.02378787
15:15:11|0.02378787
15:15:12|0.02378787
15:15:13|0.02378787
15:15:14|0.02378787
15:15:15|0.02378787
15:15:16|0.02378787
15:15:17|0.02378787
15:15:18|0.02378787
15:15:19|0.02378787
15:15:20|0.0238
15:15:21|0.0238
15:15:22|0.0238
15:15:22|0.0238
15:15:23|0.0238
15:15:25|0.0238
15:15:26|0.0238
15:15:27|0.0238
15:15:28|0.0238
15:15:29|0.0238
15:15:30|0.0238
15:15:31|0.0238
15:15:32|0.0238
15:15:33|0.0238
15:15:34|0.0238
15:15:35|0.0238
15:15:36|0.0238
15:15:37|0.0238
15:15:38|0.0238
15:15:39|0.0238
15:15:40|0.0238
15:15:41|0.0238
15:15:42|0.0238
15:15:43|0.0238
15:15:44|0.0238
15:15:45|0.02383963
15:15:46|0.0238
15:15:47|0.0238
15:15:48|0.0238
15:15:50|0.0238
15:15:51|0.0238
15:15:53|0.0238
15:15:54|0.0238
15:15:55|0.0238
15:15:57|0.0238
15:15:58|0.02383531
15:15:59|0.02383531
15:16:00|0.02383531
15:16:01|0.02383531
15:16:02|0.02383531
15:16:03|0.02383531
15:16:04|0.02383531
15:16:05|0.02380151
15:16:06|0.02380151
15:16:07|0.02380191
15:16:08|0.02380706
15:16:09|0.02380706
15:16:10|0.02380706
15:16:11|0.02380159
15:16:12|0.02380159
15:16:14|0.02380159
15:16:15|0.02380159
15:16:16|0.02380159
15:16:17|0.02380161
15:16:17|0.02380161
15:16:19|0.02380161
15:16:20|0.02380161
15:16:21|0.02380161
15:16:22|0.02380161
15:16:23|0.02380161
15:16:24|0.02380161
15:16:24|0.02380161
15:16:26|0.02383967
15:16:27|0.02383967
15:16:28|0.02383967
15:16:29|0.02383967
15:16:30|0.02383967
15:16:30|0.02383967
15:16:32|0.02383911
15:16:33|0.02383911
15:16:34|0.02383911
15:16:35|0.02383911
15:16:35|0.02383911
15:16:36|0.02380245
15:16:38|0.02380245
15:16:38|0.02380245
15:16:40|0.02380245
15:16:41|0.02380245
15:16:42|0.02380245
15:16:43|0.02383988
15:16:44|0.02383988
15:16:45|0.0238
15:16:46|0.02383912
15:16:47|0.02383912
15:16:48|0.0238
15:16:49|0.0238
15:16:50|0.0238
15:16:50|0.0238
15:16:53|0.0238
15:16:53|0.0238
15:16:54|0.0238
15:16:56|0.0238
15:16:57|0.0238
15:16:58|0.0238
15:17:00|0.0238
15:17:01|0.0238
15:17:03|0.0238
15:17:03|0.0238
15:17:04|0.0238
15:17:05|0.02377993
15:17:06|0.02377993
15:17:07|0.02377993
15:17:08|0.02379117
15:17:09|0.02379117
15:17:10|0.02379117
15:17:11|0.02375014
15:17:12|0.02375014
15:17:13|0.02375014
15:17:14|0.02375014
15:17:15|0.02375014
15:17:16|0.02373123
15:17:17|0.02373123
15:17:18|0.02373123
15:17:19|0.02373123
15:17:20|0.02373123
15:17:21|0.02373123
15:17:22|0.02373123
15:17:23|0.02373123
15:17:25|0.02373123
15:17:26|0.02373123
15:17:27|0.02373123
15:17:28|0.02373123
15:17:29|0.02373123
15:17:30|0.02373186
15:17:32|0.02373186
15:17:32|0.02373186
15:17:33|0.02373186
15:17:34|0.02373186
15:17:36|0.02373186
15:17:37|0.02373186
15:17:39|0.02379108
15:17:39|0.02379108
15:17:40|0.02379108
15:17:41|0.0237464
15:17:42|0.0237464
15:17:43|0.0237464
15:17:44|0.0237464
15:17:45|0.0237464
15:17:46|0.02374641
15:17:47|0.02374641
15:17:48|0.02374641
15:17:49|0.02374641
15:17:50|0.02374641
15:17:51|0.02374641
15:17:53|0.02374641
15:17:54|0.02374641
15:17:56|0.02374641
15:17:57|0.02374641
15:17:59|0.02374641
15:17:59|0.02374641
15:18:00|0.02374641
15:18:01|0.02374641
15:18:02|0.02374641
15:18:03|0.02374641
15:18:04|0.02374641
15:18:06|0.02374641
15:18:07|0.02374641
15:18:07|0.02374641
15:18:09|0.02374641
15:18:11|0.02374641
15:18:11|0.02374641
15:18:12|0.02374641
15:18:13|0.02374641
15:18:14|0.02373121
15:18:15|0.02373121
15:18:16|0.02373121
15:18:17|0.02373121
15:18:19|0.02373121
15:18:20|0.02374636
15:18:20|0.02372
15:18:22|0.02372
15:18:23|0.02372
15:18:24|0.02372
15:18:24|0.02371402
15:18:26|0.02371402
15:18:27|0.02371402
15:18:27|0.02371402
15:18:29|0.02371402
15:18:30|0.02371402
15:18:31|0.02371402
15:18:32|0.02371402
15:18:33|0.02371402
15:18:34|0.02371402
15:18:34|0.02370497
15:18:36|0.02370497
15:18:37|0.02370497
15:18:38|0.02370497
15:18:38|0.02370497
15:18:40|0.02370497
15:18:41|0.02373974
15:18:42|0.02373974
15:18:43|0.02373974
15:18:44|0.0237434
15:18:45|0.0237434
15:18:46|0.0237434
15:18:47|0.0237434
15:18:47|0.0237434
15:18:49|0.0237434
15:18:50|0.0237434
15:18:51|0.0237434
15:18:52|0.02374287
15:18:52|0.02374287
15:18:54|0.02374287
15:18:56|0.02374287
15:18:57|0.02374287
15:18:59|0.02374287
15:18:59|0.02374287
15:19:00|0.02374287
15:19:01|0.02374287
15:19:03|0.02374287
15:19:05|0.02374287
15:19:05|0.02374287
15:19:06|0.02374287
15:19:07|0.02374287
15:19:09|0.02374287
15:19:10|0.02370404
15:19:11|0.02370404
15:19:12|0.02370404
15:19:13|0.02370404
15:19:14|0.02370404
15:19:15|0.02370404
15:19:16|0.02370404
15:19:17|0.02370404
15:19:18|0.02370404
15:19:19|0.02370404
15:19:20|0.02370405
15:19:21|0.02370405
15:19:22|0.02370405
15:19:23|0.02370405
15:19:24|0.02370405
15:19:25|0.02370405
15:19:25|0.02370405
15:19:27|0.02370405
15:19:28|0.02370405
15:19:29|0.02370405
15:19:30|0.02370405
15:19:31|0.02365918
15:19:32|0.02365918
15:19:33|0.02365918
15:19:34|0.02365918
15:19:35|0.02365918
15:19:36|0.02366805
15:19:37|0.02366661
15:19:38|0.02366661
15:19:39|0.02366661
15:19:40|0.02366661
15:19:41|0.02366661
15:19:42|0.02366661
15:19:42|0.02366661
15:19:44|0.02366661
15:19:45|0.02366661
15:19:46|0.02366661
15:19:47|0.02366661
15:19:48|0.02366661
15:19:49|0.02366661
15:19:50|0.02366661
15:19:51|0.0236938
15:19:51|0.0236938
15:19:53|0.0236938
15:19:54|0.02371594
15:19:56|0.0236938
15:19:57|0.0236938
15:19:58|0.0236938
15:20:00|0.0236938
15:20:00|0.0236938
15:20:01|0.0236938
15:20:02|0.0236938
15:20:03|0.0236938
15:20:05|0.0236938
15:20:06|0.0236938
15:20:07|0.0236938
15:20:08|0.0236938
15:20:09|0.0236938
15:20:10|0.0236938
15:20:11|0.0236938
15:20:12|0.0236938
15:20:13|0.0236938
15:20:14|0.0236938
15:20:15|0.0236938
15:20:16|0.0236938
15:20:17|0.0236938
15:20:18|0.0236938
15:20:19|0.0236938
15:20:20|0.0236938
15:20:21|0.0236938
15:20:22|0.0236938
15:20:23|0.0236938
15:20:24|0.0236938
15:20:25|0.0236938
15:20:26|0.0236938
15:20:26|0.0236938
15:20:28|0.0236938
15:20:29|0.0236938
15:20:30|0.0236938
15:20:31|0.0236938
15:20:32|0.0236938
15:20:33|0.0236938
15:20:33|0.0236938
15:20:35|0.0236938
15:20:36|0.0236938
15:20:37|0.0236938
15:20:38|0.0236938
15:20:39|0.0236938
15:20:40|0.0236938
15:20:41|0.0236938
15:20:42|0.0236938
15:20:43|0.0236938
15:20:43|0.0236938
15:20:45|0.0236938
15:20:46|0.0236938
15:20:47|0.0236938
15:20:48|0.0236938
15:20:50|0.0236938
15:20:50|0.0236938
15:20:51|0.0236938
15:20:52|0.0236938
15:20:53|0.0236938
15:20:54|0.0236938
15:20:56|0.0236938
15:20:57|0.0236938
15:20:59|0.0236938
15:20:59|0.0236938
15:21:01|0.0236938
15:21:02|0.0236938
15:21:03|0.0236938
15:21:04|0.0236938
15:21:05|0.0236938
15:21:06|0.0236938
15:21:07|0.0236938
15:21:07|0.0236938
15:21:10|0.0236938
15:21:10|0.0236938
15:21:11|0.0236938
15:21:12|0.02365041
15:21:13|0.02365041
15:21:14|0.02365042
15:21:15|0.02365042
15:21:16|0.02365042
15:21:17|0.02365042
15:21:18|0.02365042
15:21:19|0.02365042
15:21:21|0.02365042
15:21:21|0.02365042
15:21:22|0.02365042
15:21:23|0.02365042
15:21:24|0.02365042
15:21:26|0.02365042
15:21:26|0.02365042
15:21:27|0.02365202
15:21:28|0.02365202
15:21:29|0.02365202
15:21:31|0.02365202
15:21:31|0.02365202
15:21:32|0.02365202
15:21:33|0.02365202
15:21:34|0.02365598
15:21:36|0.02365598
15:21:36|0.02365598
15:21:37|0.02365598
15:21:38|0.02365598
15:21:39|0.02365598
15:21:40|0.02365598
15:21:41|0.02365598
15:21:42|0.02365598
15:21:43|0.023652
15:21:44|0.023652
15:21:45|0.023652
15:21:46|0.023652
15:21:47|0.023652
15:21:48|0.023652
15:21:49|0.023652
15:21:50|0.023652
15:21:51|0.023652
15:21:52|0.023652
15:21:53|0.023652
15:21:54|0.023652
15:21:55|0.023652
15:21:57|0.023652
15:21:59|0.023652
15:22:00|0.023652
15:22:02|0.023652
15:22:02|0.023652
15:22:03|0.023652
15:22:05|0.023652
15:22:06|0.023652
15:22:07|0.023652
15:22:08|0.023652
15:22:09|0.023652
15:22:10|0.023652
15:22:12|0.02365598
15:22:12|0.02365598
15:22:13|0.02365598
15:22:14|0.02365598
15:22:15|0.02365598
15:22:16|0.02365598
15:22:17|0.02365598
15:22:18|0.02365598
15:22:19|0.02365598
15:22:20|0.02365598
15:22:21|0.02365598
15:22:23|0.02365598
15:22:23|0.02365741
15:22:25|0.02365741
15:22:26|0.02365741
15:22:27|0.02365742
15:22:28|0.02365742
15:22:29|0.02365742
15:22:30|0.02365742
15:22:31|0.02365742
15:22:33|0.02365742
15:22:33|0.02365742
15:22:34|0.02365742
15:22:35|0.02365742
15:22:36|0.02365742
15:22:37|0.02365742
15:22:38|0.02365744
15:22:39|0.02365744
15:22:40|0.02365744
15:22:41|0.02365744
15:22:42|0.02367734
15:22:43|0.0236768
15:22:45|0.0236768
15:22:45|0.0236768
15:22:46|0.0236768
15:22:47|0.02367924
15:22:49|0.02367924
15:22:50|0.02367924
15:22:51|0.02367924
15:22:52|0.02367924
15:22:53|0.02365743
15:22:54|0.02365743
15:22:54|0.02365743
15:22:56|0.02365743
15:22:57|0.02365743
15:22:59|0.02365743
15:23:00|0.02365743
15:23:01|0.02365743
15:23:02|0.02365743
15:23:03|0.02365743
15:23:04|0.02365743
15:23:05|0.02365743
15:23:07|0.02367982
15:23:07|0.02367982
15:23:08|0.02367982
15:23:09|0.02367982
15:23:11|0.02367982
15:23:11|0.02367982
15:23:13|0.02367982
15:23:15|0.02367982
15:23:15|0.02367982
15:23:16|0.02367982
15:23:17|0.02367982
15:23:18|0.02367982
15:23:19|0.02367982
15:23:20|0.02367982
15:23:21|0.02367982
15:23:22|0.02367982
15:23:23|0.02367982
15:23:24|0.02367306
15:23:25|0.02367306
15:23:26|0.02367306
15:23:27|0.02367306
15:23:28|0.02367306
15:23:29|0.02367306
15:23:30|0.02367306
15:23:31|0.02367306
15:23:32|0.02367306
15:23:33|0.02367306
15:23:34|0.02367306
15:23:35|0.02365286
15:23:36|0.02365286
15:23:37|0.02365286
15:23:38|0.02365286
15:23:39|0.02365286
15:23:40|0.02365286
15:23:41|0.02365286
15:23:42|0.02365286
15:23:43|0.02365286
15:23:44|0.02365286
15:23:45|0.02365286
15:23:46|0.02365286
15:23:47|0.02365286
15:23:49|0.02365286
15:23:49|0.02365286
15:23:51|0.02365286
15:23:52|0.02365286
15:23:52|0.02365286
15:23:54|0.02365286
15:23:55|0.02365286
15:23:56|0.02365286
15:23:57|0.02365286
15:23:58|0.02365286
15:24:00|0.02365286
15:24:00|0.02365286
15:24:02|0.02364642
15:24:03|0.02364642
15:24:05|0.02364642
15:24:05|0.02364505
15:24:06|0.02364505
15:24:07|0.02364505
15:24:08|0.02364505
15:24:09|0.02364505
15:24:11|0.02364505
15:24:12|0.02364505
15:24:13|0.02364505
15:24:14|0.02364505
15:24:16|0.02364505
15:24:16|0.02364505
15:24:17|0.02364505
15:24:18|0.02364505
15:24:19|0.02364505
15:24:20|0.02364505
15:24:21|0.02364505
15:24:22|0.02364505
15:24:23|0.02364505
15:24:24|0.02364505
15:24:25|0.02364505
15:24:26|0.02365286
15:24:27|0.02365286
15:24:28|0.02364517
15:24:29|0.02364517
15:24:30|0.02364517
15:24:31|0.02364517
15:24:32|0.02364517
15:24:33|0.02364517
15:24:34|0.02364517
15:24:35|0.0236435
15:24:36|0.0236435
15:24:37|0.0236435
15:24:38|0.0236435
15:24:39|0.0236435
15:24:40|0.02365743
15:24:41|0.02365743
15:24:42|0.02365743
15:24:43|0.02365743
15:24:44|0.02365743
15:24:45|0.02365743
15:24:46|0.02365743
15:24:47|0.02365743
15:24:48|0.02365743
15:24:49|0.02365743
15:24:50|0.02365743
15:24:51|0.02365743
15:24:52|0.02365743
15:24:53|0.02365743
15:24:54|0.02365743
15:24:55|0.02365743
15:24:56|0.02365743
15:24:57|0.02365743
15:24:58|0.02365743
15:25:00|0.02365743
15:25:01|0.02365743
15:25:02|0.02365743
15:25:04|0.02365743
15:25:05|0.02365743
15:25:06|0.02365743
15:25:07|0.02365743
15:25:09|0.02365743
15:25:09|0.02365743
15:25:11|0.02365743
15:25:11|0.02365743
15:25:12|0.02365743
15:25:14|0.02365743
15:25:15|0.02365743
15:25:16|0.02365743
15:25:17|0.02365743
15:25:18|0.02365743
15:25:19|0.02365743
15:25:20|0.02365743
15:25:21|0.02365743
15:25:22|0.02365743
15:25:23|0.02365743
15:25:24|0.02365743
15:25:25|0.02365743
15:25:26|0.02365743
15:25:27|0.02365743
15:25:28|0.02365743
15:25:29|0.02365743
15:25:30|0.02365743
15:25:31|0.02365743
15:25:32|0.02365743
15:25:33|0.02365743
15:25:34|0.02365743
15:25:35|0.02365743
15:25:36|0.02365017
15:25:37|0.02365017
15:25:38|0.02365017
15:25:39|0.02365017
15:25:40|0.02365017
15:25:41|0.02365017
15:25:42|0.02365017
15:25:43|0.02365017
15:25:44|0.02365017
15:25:45|0.02365017
15:25:46|0.02365017
15:25:47|0.02365017
15:25:48|0.02365017
15:25:49|0.02365017
15:25:50|0.02365017
15:25:51|0.02365017
15:25:52|0.02365017
15:25:53|0.02365017
15:25:54|0.02365017
15:25:55|0.02365017
15:25:56|0.02365017
15:25:57|0.02365017
15:25:58|0.02365017
15:25:59|0.02365017
15:26:00|0.02365017
15:26:02|0.02365017
15:26:02|0.02365017
15:26:03|0.02365017
15:26:04|0.02365017
15:26:05|0.02365017
15:26:06|0.02365017
15:26:07|0.02365017
15:26:08|0.02365017
15:26:09|0.02365017
15:26:10|0.02363001
15:26:11|0.02362648
15:26:12|0.02362648
15:26:13|0.02362648
15:26:15|0.02362648
15:26:15|0.02362648
15:26:17|0.02362649
15:26:18|0.02362649
15:26:19|0.02362649
15:26:20|0.02362649
15:26:22|0.02362649
15:26:22|0.02362649
15:26:23|0.02362649
15:26:24|0.02362649
15:26:25|0.02362649
15:26:26|0.02362649
15:26:27|0.02362649
15:26:28|0.02362649
15:26:29|0.02362649
15:26:31|0.02362649
15:26:31|0.02362649
15:26:32|0.02362649
15:26:33|0.02362649
15:26:34|0.02362649
15:26:35|0.02362649
15:26:37|0.02362649
15:26:38|0.02362649
15:26:39|0.02362649
15:26:40|0.02362649
15:26:40|0.02362649
15:26:41|0.02362649
15:26:43|0.02362649
15:26:43|0.02362649
15:26:44|0.02362649
15:26:46|0.02362649
15:26:47|0.02362649
15:26:48|0.02362649
15:26:49|0.02362649
15:26:50|0.02358
15:26:51|0.02359287
15:26:52|0.02359287
15:26:53|0.02359287
15:26:54|0.02359287
15:26:55|0.02359287
15:26:56|0.02358591
15:26:57|0.02358591
15:26:58|0.02358591
15:26:58|0.02358591
15:27:00|0.02358591
15:27:00|0.02358591
15:27:03|0.02358591
15:27:04|0.02358591
15:27:06|0.02359287
15:27:07|0.02361437
15:27:08|0.02361437
15:27:09|0.02361437
15:27:10|0.02358946
15:27:12|0.02354358
15:27:12|0.02354358
15:27:13|0.02354358
15:27:14|0.02354358
15:27:15|0.02354358
15:27:17|0.02354358
15:27:17|0.02354358
15:27:18|0.02355968
15:27:20|0.02355968
15:27:21|0.02355968
15:27:22|0.0235432
15:27:23|0.0235432
15:27:24|0.0235432
15:27:25|0.0235432
15:27:26|0.0235432
15:27:28|0.02354148
15:27:29|0.02354148
15:27:29|0.02354148
15:27:31|0.02354148
15:27:32|0.02354148
15:27:33|0.02354148
15:27:34|0.02354148
15:27:35|0.02354148
15:27:36|0.02354148
15:27:37|0.02354148
15:27:38|0.02354148
15:27:39|0.02354148
15:27:39|0.02354148
15:27:41|0.02354148
15:27:42|0.02354148
15:27:43|0.02354148
15:27:44|0.02354148
15:27:44|0.02354148
15:27:45|0.02354148
15:27:47|0.02354148
15:27:48|0.02354148
15:27:49|0.02354148
15:27:50|0.02357846
15:27:51|0.02357846
15:27:52|0.02357846
15:27:52|0.02357846
15:27:54|0.02357846
15:27:55|0.02357846
15:27:55|0.02357846
15:27:56|0.02357846
15:27:57|0.02357846
15:27:58|0.02357846
15:27:59|0.02357846
15:28:00|0.02357846
15:28:02|0.02357846
15:28:03|0.02357846
15:28:04|0.02357846
15:28:05|0.02357846
15:28:06|0.02357846
15:28:08|0.02357846
15:28:09|0.02357846
15:28:09|0.02357846
15:28:11|0.02363375
15:28:12|0.02363375
15:28:13|0.02363375
15:28:14|0.02363375
15:28:16|0.02359686
15:28:17|0.02359686
15:28:18|0.02359686
15:28:19|0.02359686
15:28:20|0.02359509
15:28:21|0.02359999
15:28:22|0.02359999
15:28:23|0.02359999
15:28:24|0.02359999
15:28:25|0.02359999
15:28:26|0.02359999
15:28:27|0.02359999
15:28:28|0.02359999
15:28:29|0.02359999
15:28:30|0.02359999
15:28:31|0.02359999
15:28:32|0.02359999
15:28:33|0.02359999
15:28:34|0.02359999
15:28:36|0.02359999
15:28:36|0.02363972
15:28:37|0.02363972
15:28:38|0.02363972
15:28:40|0.02363972
15:28:41|0.02363972
15:28:41|0.02362699
15:28:42|0.02362699
15:28:43|0.02362699
15:28:44|0.02360544
15:28:45|0.02360544
15:28:47|0.02360544
15:28:48|0.02360544
15:28:49|0.02360544
15:28:50|0.02360544
15:28:51|0.02360544
15:28:52|0.02360544
15:28:53|0.02360544
15:28:54|0.02360544
15:28:55|0.02360544
15:28:56|0.02360544
15:28:57|0.02360544
15:28:58|0.02360544
15:28:59|0.02360544
15:29:00|0.02360544
15:29:01|0.02360544
15:29:02|0.02361722
15:29:03|0.02361722
15:29:05|0.02361722
15:29:06|0.02361722
15:29:07|0.02361722
15:29:09|0.02361722
15:29:10|0.02361722
15:29:10|0.02361722
15:29:12|0.02361722
15:29:13|0.02361722
15:29:14|0.02361722
15:29:15|0.02361722
15:29:16|0.02361722
15:29:17|0.02361722
15:29:18|0.02361722
15:29:19|0.02361722
15:29:20|0.02361722
15:29:21|0.02361722
15:29:22|0.02361722
15:29:23|0.02361722
15:29:24|0.02361722
15:29:25|0.02361722
15:29:26|0.02361722
15:29:27|0.02361722
15:29:28|0.02361722
15:29:29|0.02361722
15:29:30|0.02361722
15:29:31|0.02361722
15:29:32|0.02361722
15:29:33|0.02361722
15:29:34|0.02361722
15:29:35|0.02361722
15:29:36|0.02363352
15:29:37|0.02363352
15:29:38|0.02363352
15:29:39|0.02363352
15:29:40|0.02363352
15:29:41|0.02363352
15:29:42|0.02363352
15:29:43|0.02363352
15:29:44|0.02363352
15:29:45|0.02363352
15:29:46|0.02363352
15:29:47|0.02363352
15:29:48|0.02363352
15:29:49|0.02363352
15:29:50|0.02363352
15:29:51|0.02363352
15:29:52|0.02363997
15:29:53|0.02363997
15:29:54|0.02363997
15:29:55|0.02363997
15:29:56|0.02363997
15:29:57|0.02363997
15:29:58|0.02363997
15:29:59|0.02362036
15:30:00|0.02362036
15:30:01|0.02362036
15:30:02|0.02362036
15:30:03|0.02362036
15:30:04|0.02362036
15:30:06|0.02362036
15:30:07|0.02362036
15:30:09|0.02362036
15:30:10|0.02362036
15:30:11|0.02362036
15:30:12|0.02362036
15:30:13|0.02362036
15:30:14|0.02362036
15:30:15|0.02362036
15:30:17|0.02362036
15:30:18|0.02362036
15:30:19|0.02362036
15:30:19|0.02362036
15:30:21|0.02362036
15:30:21|0.02362036
15:30:22|0.02362036
15:30:23|0.02362036
15:30:25|0.02362036
15:30:25|0.02362036
15:30:27|0.02362036
15:30:28|0.02362036
15:30:30|0.02362036
15:30:31|0.02362036
15:30:32|0.02362036
15:30:33|0.02362036
15:30:34|0.02362036
15:30:35|0.02362036
15:30:35|0.02364285
15:30:37|0.02364285
15:30:38|0.02365
15:30:39|0.02365
15:30:40|0.02365
15:30:40|0.02364711
15:30:41|0.02364711
15:30:42|0.02364711
15:30:44|0.02364711
15:30:44|0.02364711
15:30:46|0.02364711
15:30:47|0.02364711
15:30:48|0.02364711
15:30:49|0.02364711
15:30:49|0.02364711
15:30:50|0.02364711
15:30:51|0.02364711
15:30:53|0.02364711
15:30:53|0.02364711
15:30:55|0.02364711
15:30:56|0.02364711
15:30:57|0.02364711
15:30:58|0.02364711
15:30:59|0.02364711
15:31:00|0.02364711
15:31:01|0.02365665
15:31:02|0.02365665
15:31:03|0.02365665
15:31:04|0.02365665
15:31:05|0.02365665
15:31:07|0.02365665
15:31:07|0.02365665
15:31:09|0.02365665
15:31:10|0.02365665
15:31:11|0.02365665
15:31:12|0.02365665
15:31:14|0.02365665
15:31:14|0.02364422
15:31:15|0.02364422
15:31:17|0.02364422
15:31:18|0.02364422
15:31:19|0.02364422
15:31:20|0.02364422
15:31:21|0.02364422
15:31:22|0.02364422
15:31:23|0.02364422
15:31:24|0.02364422
15:31:25|0.02364422
15:31:26|0.02365869
15:31:27|0.02365869
15:31:28|0.02365869
15:31:29|0.02365869
15:31:30|0.02365869
15:31:31|0.02365869
15:31:32|0.02365869
15:31:33|0.02365869
15:31:34|0.02365869
15:31:35|0.02365869
15:31:37|0.02365869
15:31:38|0.02365869
15:31:39|0.02365869
15:31:40|0.02365869
15:31:41|0.02365869
15:31:42|0.02365869
15:31:43|0.02365869
15:31:44|0.02365869
15:31:45|0.02365869
15:31:46|0.02365869
15:31:47|0.02365869
15:31:48|0.02365869
15:31:48|0.02365869
15:31:49|0.02365869
15:31:51|0.02365869
15:31:51|0.02365869
15:31:53|0.02365869
15:31:54|0.02365869
15:31:54|0.02365869
15:31:56|0.02365869
15:31:57|0.02365869
15:31:58|0.02365869
15:31:58|0.02365869
15:31:59|0.02365869
15:32:01|0.02365869
15:32:01|0.02365869
15:32:02|0.02365869
15:32:04|0.02365869
15:32:05|0.02365869
15:32:05|0.02365868
15:32:07|0.02365868
15:32:09|0.02365868
15:32:10|0.02365869
15:32:12|0.02365869
15:32:13|0.02365869
15:32:14|0.02365869
15:32:15|0.02365869
15:32:16|0.02365869
15:32:17|0.02365869
15:32:18|0.02365869
15:32:20|0.02365868
15:32:21|0.02365868
15:32:22|0.02365868
15:32:24|0.02365868
15:32:25|0.02365868
15:32:26|0.02365868
15:32:27|0.02365868
15:32:28|0.02365868
15:32:29|0.02365868
15:32:30|0.02365868
15:32:31|0.02365868
15:32:32|0.02365868
15:32:33|0.02365868
15:32:34|0.02365868
15:32:34|0.02365868
15:32:36|0.02365868
15:32:37|0.02365868
15:32:38|0.02365868
15:32:39|0.02365868
15:32:39|0.02365868
15:32:41|0.02365868
15:32:42|0.02365868
15:32:43|0.02365869
15:32:44|0.02365869
15:32:45|0.02365869
15:32:46|0.02365869
15:32:47|0.02365869
15:32:48|0.02365869
15:32:49|0.02365869
15:32:50|0.02365869
15:32:51|0.02365869
15:32:52|0.02364001
15:32:53|0.02364001
15:32:54|0.02364001
15:32:55|0.02364001
15:32:56|0.02364001
15:32:57|0.02364001
15:32:58|0.02364001
15:32:59|0.02364001
15:33:00|0.02364001
15:33:01|0.02364001
15:33:02|0.02364001
15:33:03|0.02365869
15:33:04|0.02365869
15:33:05|0.02365869
15:33:07|0.02365869
15:33:08|0.02366377
15:33:09|0.02366377
15:33:10|0.02366377
15:33:12|0.02366377
15:33:13|0.02366377
15:33:14|0.02366377
15:33:15|0.02366377
15:33:16|0.02366377
15:33:17|0.02366377
15:33:18|0.02366377
15:33:19|0.02366374
15:33:20|0.02366374
15:33:21|0.02366374
15:33:22|0.02366374
15:33:23|0.02366374
15:33:25|0.02366374
15:33:25|0.02366374
15:33:26|0.02366374
15:33:28|0.02366374
15:33:29|0.02366374
15:33:30|0.02366374
15:33:30|0.02364
15:33:32|0.02364
15:33:33|0.02364
15:33:34|0.02364
15:33:35|0.02364
15:33:36|0.02364
15:33:36|0.02364
15:33:37|0.02364
15:33:38|0.02364
15:33:40|0.02364
15:33:41|0.02364
15:33:42|0.02364
15:33:43|0.02364
15:33:44|0.02364
15:33:45|0.02364
15:33:46|0.02366375
15:33:47|0.02366375
15:33:48|0.02366375
15:33:49|0.02366375
15:33:50|0.02366375
15:33:51|0.02366375
15:33:52|0.02366375
15:33:53|0.02366375
15:33:54|0.02364003
15:33:55|0.02364003
15:33:56|0.02364003
15:33:57|0.02364003
15:33:58|0.02364003
15:33:59|0.02364003
15:34:00|0.02364003
15:34:01|0.02364003
15:34:02|0.02365983
15:34:03|0.02365983
15:34:04|0.02365983
15:34:05|0.02365983
15:34:06|0.02365983
15:34:07|0.02365983
15:34:08|0.02365983
15:34:10|0.02365983
15:34:12|0.02365983
15:34:12|0.02365983
15:34:14|0.02365983
15:34:15|0.02365983
15:34:16|0.02365983
15:34:17|0.02365983
15:34:19|0.02365983
15:34:19|0.02365983
15:34:20|0.02365983
15:34:21|0.02365983
15:34:22|0.02365983
15:34:23|0.02362884
15:34:24|0.02362884
15:34:25|0.02362884
15:34:26|0.02362884
15:34:27|0.02362884
15:34:28|0.02362884
15:34:29|0.02362884
15:34:30|0.02362884
15:34:31|0.02361722
15:34:32|0.02361722
15:34:33|0.02361722
15:34:34|0.02361722
15:34:35|0.02361722
15:34:36|0.02361722
15:34:37|0.02361722
15:34:38|0.02361722
15:34:39|0.02361722
15:34:40|0.02361722
15:34:41|0.02361722
15:34:42|0.02361722
15:34:43|0.02361722
15:34:44|0.02359502
15:34:45|0.02359502
15:34:46|0.02358
15:34:47|0.02358
15:34:48|0.02358
15:34:49|0.02358
15:34:50|0.02358
15:34:51|0.02358
15:34:52|0.02358
15:34:53|0.02358
15:34:54|0.02358
15:34:55|0.02358
15:34:57|0.02358
15:34:58|0.02358
15:34:59|0.02358
15:35:00|0.02356139
15:35:01|0.02356139
15:35:01|0.02356139
15:35:03|0.02356139
15:35:04|0.02356001
15:35:04|0.02356001
15:35:06|0.02356001
15:35:07|0.02356001
15:35:08|0.02356001
15:35:08|0.02356001
15:35:11|0.02356001
15:35:12|0.02356001
15:35:13|0.02356001
15:35:14|0.02356001
15:35:16|0.02356001
15:35:16|0.02356001
15:35:17|0.02356001
15:35:18|0.02356001
15:35:19|0.02356001
15:35:20|0.0235518
15:35:21|0.0235518
15:35:23|0.0235518
15:35:23|0.0235518
15:35:25|0.0235518
15:35:26|0.02358765
15:35:27|0.02358765
15:35:28|0.02358765
15:35:29|0.02358765
15:35:30|0.02358765
15:35:32|0.02358765
15:35:32|0.02356139
15:35:33|0.02356139
15:35:34|0.02356139
15:35:35|0.02356139
15:35:36|0.02356139
15:35:37|0.02356139
15:35:38|0.02356139
15:35:39|0.02356139
15:35:40|0.02356139
15:35:41|0.02356139
15:35:42|0.02357999
15:35:43|0.02357999
15:35:44|0.02357999
15:35:45|0.02357999
15:35:46|0.02357999
15:35:47|0.02356139
15:35:48|0.02356139
15:35:49|0.02356139
15:35:50|0.02356139
15:35:51|0.02356139
15:35:52|0.02356139
15:35:53|0.02356139
15:35:54|0.02356139
15:35:55|0.02356139
15:35:56|0.02356139
15:35:57|0.02356139
15:35:58|0.02356139
15:35:59|0.02356139
15:36:00|0.02356139
15:36:01|0.02356139
15:36:02|0.02356139
15:36:03|0.02356139
15:36:04|0.02357999
15:36:05|0.02357999
15:36:06|0.02357999
15:36:07|0.02357999
15:36:08|0.02357999
15:36:09|0.02357999
15:36:11|0.02357999
15:36:13|0.02357999
15:36:13|0.02357999
15:36:14|0.02357999
15:36:16|0.02357999
15:36:17|0.02358
15:36:18|0.02358
15:36:19|0.02358
15:36:20|0.02358
15:36:22|0.02358
15:36:23|0.02358
15:36:24|0.02358
15:36:25|0.02358
15:36:26|0.02358
15:36:27|0.02358
15:36:28|0.02358
15:36:29|0.02358
15:36:30|0.02358
15:36:30|0.02358
15:36:32|0.02358
15:36:33|0.02358
15:36:34|0.02358
15:36:35|0.02356163
15:36:36|0.02356163
15:36:37|0.02356163
15:36:38|0.02356163
15:36:39|0.02356163
15:36:40|0.02356163
15:36:41|0.02356163
15:36:43|0.02356163
15:36:43|0.02356163
15:36:44|0.02356163
15:36:45|0.02356163
15:36:46|0.02356163
15:36:47|0.02356163
15:36:48|0.02356163
15:36:49|0.02358992
15:36:50|0.02358992
15:36:51|0.02358992
15:36:52|0.02358992
15:36:53|0.02358992
15:36:54|0.02358992
15:36:55|0.02358992
15:36:56|0.02358992
15:36:57|0.02358992
15:36:58|0.02358992
15:36:59|0.02358992
15:37:00|0.02358992
15:37:01|0.02358992
15:37:02|0.02358992
15:37:03|0.02358992
15:37:04|0.02358992
15:37:05|0.02358992
15:37:06|0.02358992
15:37:07|0.02358992
15:37:08|0.02358992
15:37:09|0.02358992
15:37:10|0.02358992
15:37:12|0.02358992
15:37:14|0.02358992
15:37:14|0.02359
15:37:15|0.02359
15:37:16|0.02358677
15:37:17|0.02358677
15:37:18|0.02358677
15:37:20|0.02358677
15:37:21|0.02358677
15:37:22|0.02358677
15:37:23|0.02358677
15:37:24|0.02358677
15:37:25|0.02358677
15:37:26|0.02358677
15:37:27|0.02358677
15:37:28|0.02358677
15:37:29|0.02358677
15:37:29|0.02358677
15:37:32|0.02358677
15:37:32|0.02358674
15:37:33|0.02358674
15:37:34|0.02358674
15:37:36|0.02358674
15:37:37|0.02358674
15:37:38|0.02358674
15:37:38|0.02358674
15:37:40|0.02358674
15:37:41|0.02358674
15:37:41|0.02358674
15:37:43|0.02358674
15:37:44|0.02358674
15:37:45|0.02358674
15:37:47|0.02358674
15:37:47|0.02358674
15:37:48|0.02358674
15:37:49|0.02359999
15:37:50|0.02359999
15:37:51|0.02359999
15:37:52|0.02359999
15:37:53|0.0236
15:37:54|0.0236
15:37:55|0.0236
15:37:57|0.0236
15:37:57|0.0236
15:37:59|0.0236
15:38:00|0.0236
15:38:01|0.02364519
15:38:03|0.02364519
15:38:03|0.02364519
15:38:04|0.02364519
15:38:05|0.02364519
15:38:06|0.02364519
15:38:07|0.02364519
15:38:08|0.02364519
15:38:09|0.02364519
15:38:11|0.02364519
15:38:11|0.02364519
15:38:12|0.02364408
15:38:14|0.02362733
15:38:15|0.02362733
15:38:17|0.02362733
15:38:18|0.02364366
15:38:20|0.02364366
15:38:20|0.02364366
15:38:22|0.02364366
15:38:23|0.02364366
15:38:24|0.02364366
15:38:26|0.02364366
15:38:27|0.02364366
15:38:28|0.02364366
15:38:29|0.02364366
15:38:31|0.02364366
15:38:32|0.02364366
15:38:33|0.02364408
15:38:34|0.02364408
15:38:35|0.02364408
15:38:36|0.02364408
15:38:37|0.02364408
15:38:38|0.02362733
15:38:39|0.02362733
15:38:40|0.02362733
15:38:41|0.02362733
15:38:42|0.02362733
15:38:43|0.02362733
15:38:44|0.02362733
15:38:45|0.02362733
15:38:46|0.02362733
15:38:47|0.02362733
15:38:48|0.02362733
15:38:49|0.02362733
15:38:50|0.02362733
15:38:51|0.02362733
15:38:52|0.02362733
15:38:53|0.02362733
15:38:54|0.02362733
15:38:55|0.02362733
15:38:56|0.02362733
15:38:57|0.02362733
15:38:58|0.02362733
15:38:59|0.02362733
15:39:00|0.02362733
15:39:01|0.02362733
15:39:02|0.02362733
15:39:03|0.02362733
15:39:04|0.02362733
15:39:05|0.02362733
15:39:06|0.02364
15:39:07|0.02364
15:39:08|0.02364
15:39:09|0.02364
15:39:10|0.02364
15:39:11|0.02364
15:39:12|0.02364
15:39:13|0.02364
15:39:14|0.02364
15:39:16|0.02364
15:39:17|0.02364
15:39:18|0.02364
15:39:19|0.02364
15:39:20|0.02364
15:39:20|0.02364
15:39:21|0.02364
15:39:22|0.02364
15:39:24|0.02364
15:39:25|0.02364
15:39:26|0.02364
15:39:27|0.02364
15:39:28|0.02364005
15:39:29|0.02364005
15:39:30|0.02364005
15:39:31|0.02364005
15:39:32|0.02366016
15:39:33|0.02366016
15:39:34|0.02366016
15:39:35|0.02366016
15:39:36|0.02366016
15:39:37|0.02366016
15:39:38|0.02366016
15:39:39|0.02366016
15:39:40|0.02366016
15:39:41|0.02366016
15:39:42|0.02366016
15:39:43|0.02366016
15:39:44|0.02366016
15:39:45|0.02366016
15:39:46|0.02366016
15:39:47|0.02363453
15:39:48|0.02363453
15:39:49|0.02363453
15:39:50|0.02363453
15:39:51|0.02363453
15:39:52|0.02363453
15:39:53|0.02363453
15:39:54|0.02363453
15:39:55|0.02363453
15:39:56|0.02363453
15:39:57|0.02363453
15:39:58|0.02363453
15:39:59|0.02363453
15:40:00|0.02363453
15:40:01|0.02363453
15:40:02|0.02363453
15:40:03|0.02363453
15:40:04|0.02363453
15:40:05|0.02363453
15:40:06|0.02363453
15:40:07|0.02363453
15:40:08|0.02363453
15:40:09|0.02363453
15:40:10|0.02363453
15:40:11|0.02363453
15:40:12|0.0236
15:40:13|0.0236
15:40:14|0.0236
15:40:16|0.0236
15:40:17|0.0236
15:40:18|0.0236
15:40:19|0.0236
15:40:21|0.0236
15:40:22|0.0236
15:40:23|0.0236
15:40:24|0.0236
15:40:25|0.0236
15:40:26|0.0236
15:40:27|0.0236
15:40:29|0.0236
15:40:29|0.0236
15:40:31|0.02360739
15:40:32|0.02360739
15:40:33|0.02360739
15:40:34|0.02360739
15:40:35|0.02360739
15:40:36|0.02360739
15:40:37|0.02360739
15:40:38|0.02360739
15:40:39|0.02360739
15:40:40|0.02360739
15:40:41|0.02360739
15:40:42|0.02360739
15:40:43|0.02360739
15:40:44|0.02360739
15:40:45|0.0236
15:40:46|0.0236
15:40:47|0.0236
15:40:48|0.0236
15:40:49|0.0236
15:40:50|0.0236
15:40:51|0.0236
15:40:52|0.0236
15:40:53|0.0236
15:40:54|0.0236
15:40:55|0.0236
15:40:56|0.0236
15:40:57|0.0236
15:40:58|0.0236
15:40:59|0.0236
15:41:00|0.0236
15:41:01|0.0236
15:41:02|0.0236
15:41:03|0.0236
15:41:04|0.0236
15:41:05|0.0236
15:41:06|0.0236
15:41:07|0.0236
15:41:08|0.0236
15:41:09|0.0236
15:41:10|0.0236
15:41:11|0.0236
15:41:12|0.0236
15:41:13|0.0236
15:41:15|0.0236
15:41:16|0.0236
15:41:17|0.0236
15:41:19|0.0236
15:41:20|0.0236
15:41:21|0.0236
15:41:22|0.0236
15:41:23|0.02358896
15:41:24|0.02358896
15:41:26|0.02358896
15:41:27|0.02358896
15:41:28|0.02358896
15:41:29|0.02358896
15:41:30|0.02358896
15:41:31|0.02358896
15:41:32|0.02358896
15:41:34|0.02358896
15:41:35|0.02358896
15:41:36|0.02358896
15:41:37|0.02358896
15:41:38|0.02358896
15:41:39|0.02359222
15:41:40|0.02359222
15:41:41|0.02359222
15:41:42|0.02359222
15:41:43|0.02359222
15:41:44|0.02359222
15:41:45|0.02359222
15:41:46|0.02359222
15:41:47|0.02359222
15:41:48|0.02359222
15:41:49|0.02359222
15:41:50|0.02359222
15:41:51|0.02359222
15:41:52|0.02359753
15:41:53|0.02359753
15:41:54|0.02359753
15:41:55|0.0236
15:41:56|0.0236
15:41:57|0.0236
15:41:58|0.0236
15:41:59|0.02354146
15:42:00|0.02354146
15:42:01|0.02354146
15:42:02|0.02355
15:42:04|0.02355
15:42:05|0.02355
15:42:06|0.02355
15:42:07|0.02355
15:42:08|0.02355
15:42:09|0.02355
15:42:10|0.0235751
15:42:11|0.0235751
15:42:11|0.0235751
15:42:13|0.0235751
15:42:14|0.0235751
15:42:15|0.0235751
15:42:16|0.0235751
15:42:17|0.0235751
15:42:19|0.0235751
15:42:21|0.0235751
15:42:21|0.0235751
15:42:23|0.0235751
15:42:24|0.0235751
15:42:25|0.0235751
15:42:26|0.02358338
15:42:27|0.02358338
15:42:28|0.02358338
15:42:29|0.02358338
15:42:30|0.02358338
15:42:31|0.02358338
15:42:32|0.02358338
15:42:33|0.02358338
15:42:34|0.02358338
15:42:35|0.02358338
15:42:36|0.02358338
15:42:37|0.02358338
15:42:38|0.02358338
15:42:39|0.02358338
15:42:40|0.02358338
15:42:41|0.02358338
15:42:42|0.02358338
15:42:43|0.02358338
15:42:44|0.02358338
15:42:45|0.02358338
15:42:46|0.02358338
15:42:48|0.02358338
15:42:49|0.02358338
15:42:50|0.02358338
15:42:51|0.02358338
15:42:52|0.02358338
15:42:53|0.02358338
15:42:54|0.02358338
15:42:55|0.02358338
15:42:56|0.02358338
15:42:57|0.02358338
15:42:58|0.02358338
15:42:59|0.02358338
15:43:00|0.02358338
15:43:01|0.02358338
15:43:02|0.02358338
15:43:04|0.02358338
15:43:04|0.02358338
15:43:05|0.02358338
15:43:06|0.02358338
15:43:07|0.02358338
15:43:08|0.02358338
15:43:09|0.02358338
15:43:10|0.02358338
15:43:11|0.02358338
15:43:12|0.02358338
15:43:13|0.02358338
15:43:14|0.02358338
15:43:15|0.02358338
15:43:16|0.02358338
15:43:18|0.02358338
15:43:20|0.02358338
15:43:20|0.02358338
15:43:21|0.02358338
15:43:23|0.02358338
15:43:25|0.02358338
15:43:25|0.02358338
15:43:26|0.02359809
15:43:27|0.02359809
15:43:28|0.02359809
15:43:29|0.02359809
15:43:31|0.02359809
15:43:33|0.02359809
15:43:34|0.02359809
15:43:35|0.02359809
15:43:36|0.02359809
15:43:37|0.02359809
15:43:38|0.02359809
15:43:39|0.02359809
15:43:40|0.02359809
15:43:41|0.02359809
15:43:42|0.02359809
15:43:43|0.02359809
15:43:44|0.02359809
15:43:46|0.02359809
15:43:47|0.02359809
15:43:47|0.02359809
15:43:49|0.02359809
15:43:50|0.02359809
15:43:51|0.02359809
15:43:51|0.02359809
15:43:52|0.02359809
15:43:54|0.02359809
15:43:54|0.02359809
15:43:55|0.02359809
15:43:56|0.02359809
15:43:58|0.02359809
15:43:58|0.02359809
15:44:00|0.02359809
15:44:01|0.02359809
15:44:02|0.02359809
15:44:02|0.02359809
15:44:04|0.02359809
15:44:04|0.02359809
15:44:05|0.02359809
15:44:07|0.02359809
15:44:08|0.02359809
15:44:08|0.02359809
15:44:10|0.02359809
15:44:10|0.02359809
15:44:11|0.02359809
15:44:12|0.02359809
15:44:14|0.02358338
15:44:15|0.02358338
15:44:15|0.02358338
15:44:16|0.02358338
15:44:18|0.02358338
15:44:19|0.02358338
15:44:21|0.02358338
15:44:21|0.02358338
15:44:23|0.02358338
15:44:24|0.02358338
15:44:25|0.02358338
15:44:26|0.02358338
15:44:27|0.02358338
15:44:28|0.02358338
15:44:29|0.02358338
15:44:30|0.02358338
15:44:31|0.02358338
15:44:32|0.02358338
15:44:34|0.02358338
15:44:35|0.02358338
15:44:36|0.02358338
15:44:37|0.02358338
15:44:38|0.02358338
15:44:39|0.02358338
15:44:40|0.02358338
15:44:41|0.02358338
15:44:42|0.02358338
15:44:43|0.02358338
15:44:44|0.02358338
15:44:45|0.02358338
15:44:46|0.02358338
15:44:47|0.02358338
15:44:48|0.02358338
15:44:49|0.02358338
15:44:50|0.02358338
15:44:51|0.02358338
15:44:52|0.02358338
15:44:53|0.02359811
15:44:54|0.0235981
15:44:55|0.0235981
15:44:56|0.0235981
15:44:57|0.0235981
15:44:58|0.0235981
15:44:59|0.0235981
15:45:00|0.02359951
15:45:01|0.0235981
15:45:02|0.0235981
15:45:03|0.0235981
15:45:04|0.0235981
15:45:05|0.0235981
15:45:06|0.0235981
15:45:07|0.0235981
15:45:08|0.0235981
15:45:09|0.0235981
15:45:10|0.0235981
15:45:11|0.0235981
15:45:12|0.0235981
15:45:13|0.0235981
15:45:14|0.0235981
15:45:15|0.0235981
15:45:16|0.0235981
15:45:17|0.0235981
15:45:18|0.0235981
15:45:19|0.0235981
15:45:20|0.0235981
15:45:22|0.0235981
15:45:23|0.0235981
15:45:24|0.0235981
15:45:25|0.0235981
15:45:27|0.0235981
15:45:28|0.0235981
15:45:29|0.0235981
15:45:30|0.0235981
15:45:31|0.0235981
15:45:32|0.0235981
15:45:33|0.0235981
15:45:34|0.0235981
15:45:35|0.0235981
15:45:36|0.0235981
15:45:37|0.0235981
15:45:38|0.0235981
15:45:39|0.0235981
15:45:40|0.0235981
15:45:41|0.0235981
15:45:42|0.0235981
15:45:44|0.0235981
15:45:44|0.0235981
15:45:45|0.0235981
15:45:47|0.0235981
15:45:48|0.0235981
15:45:48|0.0235981
15:45:50|0.0235981
15:45:51|0.0235981
15:45:51|0.0235981
15:45:53|0.0235981
15:45:54|0.0235981
15:45:54|0.0235981
15:45:55|0.0235981
15:45:57|0.0235981
15:45:58|0.0235981
15:45:59|0.0235981
15:46:00|0.0235981
15:46:01|0.0235981
15:46:02|0.0235981
15:46:03|0.0235981
15:46:04|0.0235981
15:46:05|0.0235981
15:46:06|0.0235981
15:46:07|0.0235981
15:46:08|0.0235981
15:46:09|0.0235981
15:46:10|0.0235981
15:46:11|0.0235981
15:46:12|0.0235981
15:46:13|0.0235981
15:46:14|0.0235981
15:46:15|0.0235981
15:46:16|0.0235981
15:46:17|0.0235981
15:46:18|0.0235981
15:46:19|0.0235981
15:46:20|0.0235981
15:46:21|0.0235981
15:46:23|0.0235981
15:46:24|0.0235981
15:46:25|0.0235981
15:46:27|0.0235981
15:46:28|0.0235981
15:46:29|0.0235981
15:46:30|0.0235981
15:46:31|0.0235981
15:46:32|0.0235981
15:46:33|0.0235981
15:46:34|0.0235981
15:46:35|0.02359812
15:46:36|0.02359812
15:46:38|0.0236275
15:46:39|0.0236275
15:46:40|0.0236275
15:46:41|0.0236275
15:46:42|0.0236275
15:46:43|0.0236275
15:46:44|0.0236275
15:46:45|0.0236275
15:46:46|0.0236275
15:46:47|0.0236275
15:46:48|0.0236275
15:46:49|0.0236275
15:46:50|0.0236275
15:46:51|0.0236275
15:46:52|0.0236275
15:46:53|0.0236275
15:46:54|0.0236275
15:46:55|0.0236275
15:46:56|0.0236275
15:46:57|0.0236275
15:46:58|0.0236275
15:46:59|0.0236275
15:47:00|0.0236275
15:47:01|0.0236275
15:47:02|0.0236275
15:47:03|0.0236275
15:47:04|0.0236043
15:47:05|0.0236043
15:47:06|0.02363655
15:47:07|0.02363655
15:47:09|0.02364005
15:47:09|0.02361772
15:47:11|0.02361772
15:47:12|0.02361772
15:47:13|0.02361772
15:47:13|0.02361772
15:47:15|0.02361772
15:47:15|0.02361772
15:47:16|0.02361772
15:47:17|0.02361772
15:47:19|0.02364247
15:47:20|0.02364247
15:47:21|0.02364247
15:47:22|0.02364247
15:47:24|0.02364247
15:47:25|0.02364247
15:47:26|0.02364247
15:47:27|0.0236421
15:47:28|0.0236421
15:47:29|0.0236421
15:47:31|0.0236421
15:47:32|0.0236421
15:47:33|0.0236421
15:47:34|0.0236421
15:47:35|0.0236421
15:47:35|0.02364193
15:47:37|0.02364193
15:47:37|0.02364193
15:47:39|0.02364193
15:47:39|0.02364193
15:47:41|0.02364192
15:47:42|0.02364192
15:47:43|0.02364192
15:47:43|0.02364192
15:47:45|0.02364192
15:47:46|0.02364192
15:47:47|0.02364192
15:47:48|0.02364192
15:47:49|0.02364192
15:47:50|0.02364192
15:47:51|0.02364192
15:47:52|0.02364192
15:47:53|0.0236185
15:47:53|0.0236418
15:47:55|0.0236418
15:47:56|0.0236418
15:47:57|0.0236418
15:47:58|0.0236418
15:47:59|0.0236418
15:48:00|0.0236418
15:48:01|0.0236418
15:48:02|0.0236418
15:48:03|0.0236418
15:48:04|0.0236418
15:48:05|0.0236418
15:48:06|0.0236418
15:48:07|0.0236418
15:48:08|0.0236418
15:48:09|0.0236418
15:48:10|0.0236418
15:48:11|0.0236418
15:48:12|0.0236418
15:48:13|0.0236418
15:48:15|0.0236418
15:48:16|0.0236418
15:48:17|0.0236418
15:48:18|0.0236418
15:48:19|0.0236418
15:48:20|0.0236418
15:48:21|0.0236418
15:48:22|0.0236418
15:48:24|0.0236418
15:48:25|0.0236418
15:48:26|0.0236418
15:48:27|0.0236418
15:48:29|0.02361788
15:48:30|0.02361788
15:48:31|0.02361788
15:48:32|0.02361788
15:48:33|0.02361788
15:48:34|0.02361788
15:48:35|0.02361788
15:48:36|0.02361788
15:48:37|0.02361788
15:48:38|0.02361788
15:48:39|0.02361788
15:48:40|0.02361788
15:48:41|0.02361788
15:48:42|0.02361788
15:48:43|0.02361788
15:48:44|0.02361788
15:48:45|0.02361788
15:48:46|0.02361788
15:48:47|0.02361788
15:48:48|0.02361788
15:48:49|0.02361788
15:48:50|0.02361788
15:48:51|0.02361788
15:48:52|0.02361788
15:48:53|0.02361788
15:48:54|0.02361788
15:48:55|0.02361788
15:48:56|0.02361788
15:48:57|0.02361788
15:48:58|0.02361788
15:48:59|0.02361788
15:49:00|0.02361788
15:49:01|0.02361788
15:49:02|0.02361788
15:49:03|0.02361788
15:49:04|0.02361788
15:49:05|0.02361788
15:49:06|0.02361788
15:49:07|0.02361788
15:49:08|0.02361788
15:49:09|0.02361788
15:49:11|0.02360375
15:49:11|0.02360375
15:49:12|0.02360375
15:49:13|0.02360405
15:49:14|0.02360405
15:49:15|0.02360405
15:49:16|0.02360405
15:49:17|0.02360405
15:49:18|0.02360405
15:49:19|0.02360405
15:49:20|0.02360405
15:49:21|0.02360405
15:49:22|0.02360405
15:49:24|0.02360405
15:49:26|0.02360405
15:49:26|0.02360405
15:49:27|0.02360405
15:49:29|0.02361788
15:49:30|0.02361788
15:49:31|0.02361788
15:49:32|0.02361788
15:49:33|0.02361788
15:49:35|0.02361788
15:49:35|0.02361788
15:49:36|0.02361788
15:49:38|0.02361788
15:49:39|0.02361788
15:49:40|0.02361788
15:49:42|0.02361788
15:49:42|0.02361788
15:49:44|0.02361788
15:49:45|0.02361788
15:49:46|0.02361788
15:49:47|0.02364177
15:49:48|0.02364177
15:49:48|0.02364174
15:49:50|0.0236401
15:49:50|0.0236401
15:49:52|0.02364172
15:49:52|0.0236415
15:49:54|0.02364177
15:49:55|0.02364177
15:49:55|0.02364177
15:49:57|0.02364177
15:49:57|0.02364176
15:49:59|0.02364177
15:49:59|0.02364177
15:50:01|0.02364069
15:50:02|0.0236406
15:50:03|0.02364177
15:50:04|0.02364121
15:50:05|0.02364121
15:50:06|0.02364121
15:50:07|0.02364159
15:50:08|0.02364177
15:50:09|0.02364166
15:50:09|0.02364166
15:50:11|0.02364096
15:50:12|0.02364151
15:50:14|0.02364029
15:50:14|0.02364029
15:50:15|0.02364157
15:50:16|0.02364157
15:50:17|0.02364157
15:50:19|0.02364176
15:50:20|0.02364177
15:50:21|0.02364177
15:50:22|0.02364177
15:50:23|0.02364177
15:50:24|0.02364177
15:50:26|0.02364159
15:50:27|0.02364177
15:50:29|0.02364177
15:50:30|0.02364177
15:50:31|0.02364177
15:50:32|0.0236418
15:50:34|0.0236418
15:50:35|0.0236418
15:50:35|0.0236418
15:50:36|0.0236418
15:50:37|0.02366016
15:50:38|0.02366016
15:50:39|0.023675
15:50:41|0.02368
15:50:42|0.02368426
15:50:43|0.02368426
15:50:44|0.0236843
15:50:45|0.0236843
15:50:46|0.0236938
15:50:47|0.02366575
15:50:48|0.02366575
15:50:49|0.02369336
15:50:50|0.02369336
15:50:51|0.02369336
15:50:52|0.0236532
15:50:53|0.0236532
15:50:54|0.02368158
15:50:55|0.02368158
15:50:56|0.02368158
15:50:57|0.02368158
15:50:58|0.02368158
15:50:59|0.02368158
15:51:00|0.02368158
15:51:01|0.02368158
15:51:02|0.02368158
15:51:03|0.02368158
15:51:04|0.02368158
15:51:05|0.02368158
15:51:06|0.02368158
15:51:07|0.02367516
15:51:08|0.02367516
15:51:09|0.02367516
15:51:10|0.02367516
15:51:11|0.02367516
15:51:12|0.02367516
15:51:13|0.02367516
15:51:14|0.02367516
15:51:15|0.0236911
15:51:16|0.0236911
15:51:17|0.0236911
15:51:18|0.0236911
15:51:19|0.0236911
15:51:20|0.0236911
15:51:21|0.0236911
15:51:22|0.0236911
15:51:23|0.0236911
15:51:24|0.0236911
15:51:25|0.0236911
15:51:26|0.0236911
15:51:28|0.0236911
15:51:28|0.0236911
15:51:30|0.0236911
15:51:32|0.0236911
15:51:32|0.0236911
15:51:33|0.0236911
15:51:34|0.0236911
15:51:35|0.02365139
15:51:36|0.02365139
15:51:38|0.02367512
15:51:39|0.02367512
15:51:40|0.02367511
15:51:41|0.02367511
15:51:42|0.02367511
15:51:43|0.02365
15:51:44|0.02365
15:51:45|0.02365
15:51:46|0.02365
15:51:47|0.02365
15:51:48|0.02365
15:51:49|0.02365
15:51:50|0.02365
15:51:51|0.02365
15:51:52|0.02365
15:51:54|0.02365
15:51:54|0.02365
15:51:55|0.02365
15:51:56|0.02365
15:51:57|0.02365
15:51:58|0.02365
15:51:59|0.02365
15:52:00|0.02365
15:52:01|0.02365
15:52:02|0.02365
15:52:03|0.02365
15:52:04|0.02365
15:52:05|0.02365
15:52:07|0.02363656
15:52:08|0.02363656
15:52:09|0.02363656
15:52:10|0.02363656
15:52:11|0.02363656
15:52:12|0.02363656
15:52:13|0.02363656
15:52:14|0.02363656
15:52:15|0.02363656
15:52:16|0.02363656
15:52:17|0.02363656
15:52:18|0.02361547
15:52:19|0.02361547
15:52:20|0.02361547
15:52:21|0.02361547
15:52:23|0.02362772
15:52:23|0.02362772
15:52:25|0.02362772
15:52:26|0.02362772
15:52:28|0.02362
15:52:29|0.02362
15:52:30|0.02362
15:52:31|0.02362
15:52:32|0.02362
15:52:34|0.02362
15:52:35|0.02362
15:52:36|0.02362
15:52:37|0.02362
15:52:38|0.02362
15:52:39|0.02360001
15:52:41|0.02360001
15:52:41|0.02360001
15:52:43|0.02360001
15:52:44|0.02360001
15:52:45|0.02360001
15:52:46|0.0236
15:52:47|0.0236
15:52:48|0.0236
15:52:49|0.0236
15:52:50|0.0236
15:52:51|0.0236
15:52:52|0.0236
15:52:53|0.02360001
15:52:54|0.02360001
15:52:55|0.02359814
15:52:56|0.02359814
15:52:57|0.02359814
15:52:58|0.02359814
15:52:59|0.02359814
15:53:00|0.02359814
15:53:01|0.02359814
15:53:02|0.02359814
15:53:03|0.02359814
15:53:04|0.02359814
15:53:06|0.02359814
15:53:06|0.02359814
15:53:07|0.02359814
15:53:08|0.02359814
15:53:09|0.02359814
15:53:10|0.02359814
15:53:11|0.02359814
15:53:12|0.02359814
15:53:13|0.02359814
15:53:14|0.02359814
15:53:15|0.02359814
15:53:17|0.02359814
15:53:17|0.02359814
15:53:18|0.02359814
15:53:19|0.02359814
15:53:20|0.02359814
15:53:22|0.0236
15:53:22|0.0236
15:53:23|0.0236
15:53:24|0.0236
15:53:25|0.0236
15:53:26|0.0236
15:53:28|0.0236
15:53:30|0.0236
15:53:30|0.02359815
15:53:32|0.02359815
15:53:33|0.02359815
15:53:34|0.02359815
15:53:36|0.02359815
15:53:37|0.02359815
15:53:38|0.02359815
15:53:39|0.02359815
15:53:40|0.02359815
15:53:41|0.02359815
15:53:42|0.02359815
15:53:43|0.02359815
15:53:45|0.02359815
15:53:46|0.02359815
15:53:47|0.02359815
15:53:47|0.02359815
15:53:49|0.02359815
15:53:49|0.02359815
15:53:51|0.02359815
15:53:52|0.02359815
15:53:53|0.02359815
15:53:54|0.02359815
15:53:55|0.02359815
15:53:56|0.02359815
15:53:57|0.02359815
15:53:58|0.02359815
15:53:59|0.02359815
15:54:00|0.02359815
15:54:01|0.02359815
15:54:02|0.02359815
15:54:03|0.02359815
15:54:04|0.02359815
15:54:05|0.02359815
15:54:06|0.02359815
15:54:07|0.02359815
15:54:08|0.02359815
15:54:09|0.02359815
15:54:10|0.02359815
15:54:12|0.02359815
15:54:12|0.02359815
15:54:13|0.0235981
15:54:14|0.0235981
15:54:15|0.0235981
15:54:16|0.0235981
15:54:18|0.0235981
15:54:18|0.0235981
15:54:20|0.0235981
15:54:21|0.0235981
15:54:21|0.0235981
15:54:22|0.02358896
15:54:24|0.02358896
15:54:24|0.02358896
15:54:25|0.02358896
15:54:27|0.02355693
15:54:27|0.02355693
15:54:29|0.02355693
15:54:30|0.02355693
15:54:32|0.02355693
15:54:32|0.02355693
15:54:33|0.02355693
15:54:35|0.02355703
15:54:37|0.02355703
15:54:38|0.02355703
15:54:39|0.02355703
15:54:40|0.02355703
15:54:41|0.02355703
15:54:43|0.02355703
15:54:44|0.02356726
15:54:44|0.02356726
15:54:46|0.02356726
15:54:47|0.02356726
15:54:48|0.02356726
15:54:49|0.02356726
15:54:50|0.02355
15:54:51|0.02355
15:54:52|0.02355
15:54:53|0.02359528
15:54:54|0.02355009
15:54:55|0.02355009
15:54:56|0.02355009
15:54:57|0.02355009
15:54:58|0.02355009
15:54:59|0.02355009
15:55:00|0.02355009
15:55:01|0.02355009
15:55:02|0.0235474
15:55:03|0.0235474
15:55:04|0.0235474
15:55:05|0.02354756
15:55:06|0.02354756
15:55:07|0.02354756
15:55:08|0.02354756
15:55:09|0.02354756
15:55:10|0.02354756
15:55:11|0.02354756
15:55:12|0.02354756
15:55:13|0.02354756
15:55:14|0.02354756
15:55:15|0.02354756
15:55:16|0.02354756
15:55:17|0.02354756
15:55:18|0.02354756
15:55:19|0.02354261
15:55:20|0.02354261
15:55:21|0.02354261
15:55:22|0.02354261
15:55:23|0.02357977
15:55:24|0.02357977
15:55:25|0.02357977
15:55:26|0.02357977
15:55:27|0.02357977
15:55:28|0.02357977
15:55:29|0.02357977
15:55:31|0.02357977
15:55:31|0.02357977
15:55:33|0.02357975
15:55:34|0.02357975
15:55:35|0.02357975
15:55:37|0.02357975
15:55:37|0.02357975
15:55:38|0.02357975
15:55:40|0.02357975
15:55:40|0.02357975
15:55:41|0.02357975
15:55:42|0.02357975
15:55:43|0.02357975
15:55:44|0.02357975
15:55:46|0.02357975
15:55:47|0.02357975
15:55:47|0.02357975
15:55:48|0.02357975
15:55:49|0.02357975
15:55:50|0.02357959
15:55:51|0.02357959
15:55:53|0.02357959
15:55:54|0.02357959
15:55:55|0.02357959
15:55:56|0.02357959
15:55:57|0.02357959
15:55:58|0.02357959
15:55:59|0.02357959
15:56:00|0.02357964
15:56:01|0.02357964
15:56:02|0.02357964
15:56:03|0.02357964
15:56:04|0.02357964
15:56:05|0.02357964
15:56:06|0.02357964
15:56:07|0.02357964
15:56:08|0.02357964
15:56:09|0.02357964
15:56:10|0.02357964
15:56:11|0.02357964
15:56:12|0.02357964
15:56:13|0.02357964
15:56:14|0.02357964
15:56:15|0.02357964
15:56:16|0.02357982
15:56:17|0.02357982
15:56:18|0.02357982
15:56:19|0.02357982
15:56:20|0.02357982
15:56:21|0.02357982
15:56:22|0.02357982
15:56:23|0.02357982
15:56:24|0.02357982
15:56:25|0.02357963
15:56:26|0.02357963
15:56:27|0.02357963
15:56:28|0.02357963
15:56:29|0.02357963
15:56:30|0.02357963
15:56:32|0.02357963
15:56:32|0.02357963
15:56:34|0.02357963
15:56:36|0.02357963
15:56:37|0.02357963
15:56:38|0.02357963
15:56:39|0.02357963
15:56:41|0.02357963
15:56:41|0.02357963
15:56:42|0.02357963
15:56:44|0.02357963
15:56:46|0.02357963
15:56:47|0.02357963
15:56:48|0.02357963
15:56:49|0.02357963
15:56:50|0.02359
15:56:52|0.02359
15:56:53|0.02359
15:56:53|0.02358998
15:56:54|0.02358998
15:56:55|0.02358998
15:56:57|0.02358998
15:56:58|0.02358998
15:56:58|0.02358998
15:56:59|0.02358998
15:57:01|0.02358998
15:57:01|0.02358998
15:57:03|0.02358998
15:57:03|0.02358998
15:57:05|0.02358998
15:57:05|0.02358998
15:57:07|0.02358965
15:57:08|0.02358965
15:57:09|0.02359
15:57:10|0.02359
15:57:10|0.02359
15:57:12|0.02359
15:57:13|0.02359
15:57:14|0.02359
15:57:14|0.02359
15:57:16|0.02359
15:57:17|0.02359
15:57:18|0.02359
15:57:18|0.02359
15:57:19|0.02359
15:57:21|0.02359
15:57:22|0.02357965
15:57:22|0.02357965
15:57:23|0.02356513
15:57:25|0.02356513
15:57:26|0.02356513
15:57:27|0.02356513
15:57:28|0.02356513
15:57:29|0.02356513
15:57:30|0.02356513
15:57:30|0.02359779
15:57:31|0.02359779
15:57:33|0.02359779
15:57:35|0.02359779
15:57:35|0.02359779
15:57:37|0.02359779
15:57:38|0.02359813
15:57:39|0.02359813
15:57:40|0.02359813
15:57:41|0.02359813
15:57:42|0.02359999
15:57:43|0.02359999
15:57:44|0.02359999
15:57:45|0.02356579
15:57:46|0.02356579
15:57:47|0.02356579
15:57:48|0.02356579
15:57:49|0.02356579
15:57:50|0.02356579
15:57:51|0.02356579
15:57:53|0.02356579
15:57:54|0.02356579
15:57:55|0.02356579
15:57:55|0.02356579
15:57:57|0.02356579
15:57:57|0.02356579
15:57:58|0.02356579
15:57:59|0.02356579
15:58:01|0.02356579
15:58:02|0.02356579
15:58:03|0.02356579
15:58:04|0.02356579
15:58:05|0.02356579
15:58:06|0.02356579
15:58:07|0.02356579
15:58:08|0.02356579
15:58:09|0.02356579
15:58:11|0.02356579
15:58:12|0.02356579
15:58:12|0.02356579
15:58:14|0.02356579
15:58:15|0.02356579
15:58:16|0.02356579
15:58:17|0.02356579
15:58:18|0.02356579
15:58:19|0.02356579
15:58:20|0.02356579
15:58:20|0.02356579
15:58:22|0.02360001
15:58:22|0.02360001
15:58:24|0.02360001
15:58:24|0.02360001
15:58:26|0.02360001
15:58:26|0.02360001
15:58:28|0.02360001
15:58:28|0.02360001
15:58:29|0.02363169
15:58:31|0.02363169
15:58:32|0.02363169
15:58:33|0.02363169
15:58:35|0.02363169
15:58:36|0.02363169
15:58:37|0.02363169
15:58:38|0.02363169
15:58:40|0.02363169
15:58:41|0.02363656
15:58:42|0.02363453
15:58:43|0.02363453
15:58:44|0.02363453
15:58:45|0.02364285
15:58:46|0.02364285
15:58:48|0.02362359
15:58:49|0.02362359
15:58:50|0.02364734
15:58:51|0.02364734
15:58:52|0.02364734
15:58:53|0.02365304
15:58:54|0.02365304
15:58:55|0.02365304
15:58:56|0.02365304
15:58:57|0.02365304
15:58:58|0.02365304
15:58:59|0.02365304
15:59:00|0.02365304
15:59:01|0.02365304
15:59:02|0.02365304
15:59:03|0.02365304
15:59:04|0.02365304
15:59:06|0.02365304
15:59:07|0.02365304
15:59:08|0.02365304
15:59:09|0.02365689
15:59:10|0.02365689
15:59:11|0.02365689
15:59:12|0.02365689
15:59:13|0.02365689
15:59:14|0.02365689
15:59:15|0.02365689
15:59:16|0.02365689
15:59:17|0.02365689
15:59:18|0.02365689
15:59:19|0.02365689
15:59:20|0.02365689
15:59:21|0.02365689
15:59:22|0.02365689
15:59:23|0.02365689
15:59:24|0.02365689
15:59:25|0.02365689
15:59:26|0.02365689
15:59:27|0.02365768
15:59:28|0.02365768
15:59:29|0.02365768
15:59:30|0.02365768
15:59:31|0.02365768
15:59:32|0.02365768
15:59:34|0.02366913
15:59:35|0.02366913
15:59:36|0.02366913
15:59:37|0.02366913
15:59:38|0.02366913
15:59:39|0.02366913
15:59:40|0.02367333
15:59:41|0.02367333
15:59:42|0.02367333
15:59:43|0.02367333
15:59:44|0.02367333
15:59:45|0.02367333
15:59:46|0.02367333
15:59:47|0.02367333
15:59:48|0.023675
15:59:49|0.02368
15:59:50|0.02367333
15:59:51|0.02366916
15:59:52|0.02366916
15:59:53|0.02366916
15:59:54|0.02366914
15:59:55|0.02366664
15:59:56|0.02366664
15:59:57|0.02366664
15:59:58|0.02366664
15:59:59|0.02366664
16:00:00|0.02366664
16:00:01|0.02366664
16:00:02|0.02366664
16:00:03|0.02366664
16:00:04|0.02366664
16:00:05|0.02366664
16:00:06|0.02366664
16:00:07|0.02366664
16:00:08|0.02366664
16:00:09|0.02366664
16:00:10|0.02366664
16:00:11|0.02366664
16:00:12|0.02366664
16:00:13|0.02366664
16:00:14|0.02366664
16:00:15|0.02366664
16:00:16|0.02366664
16:00:17|0.02366664
16:00:18|0.02366664
16:00:19|0.02366664
16:00:20|0.02366664
16:00:21|0.02366664
16:00:22|0.02366265
16:00:23|0.02366265
16:00:24|0.02366265
16:00:25|0.02366265
16:00:26|0.02364233
16:00:27|0.02364233
16:00:28|0.02364233
16:00:29|0.02364233
16:00:30|0.02364233
16:00:31|0.02364233
16:00:32|0.02364233
16:00:33|0.02364233
16:00:35|0.02364233
16:00:37|0.02364233
16:00:37|0.02364233
16:00:38|0.02364233
16:00:39|0.02364233
16:00:41|0.02363888
16:00:42|0.02363888
16:00:43|0.02363888
16:00:45|0.02361188
16:00:45|0.02361188
16:00:46|0.02361188
16:00:48|0.02361188
16:00:49|0.02361188
16:00:49|0.02361188
16:00:51|0.02361188
16:00:52|0.02361188
16:00:53|0.02361188
16:00:54|0.02361188
16:00:55|0.02361188
16:00:56|0.02361188
16:00:57|0.02361188
16:00:58|0.02361188
16:01:00|0.02361188
16:01:01|0.02361188
16:01:02|0.02358673
16:01:03|0.02358673
16:01:04|0.02358673
16:01:05|0.02358673
16:01:06|0.02358673
16:01:07|0.02358673
16:01:07|0.02358673
16:01:09|0.02358673
16:01:10|0.02358673
16:01:11|0.02358673
16:01:12|0.02358673
16:01:13|0.02358673
16:01:14|0.02358673
16:01:15|0.02358673
16:01:16|0.02358226
16:01:16|0.02358226
16:01:18|0.02358226
16:01:19|0.02358226
16:01:20|0.02358226
16:01:21|0.02358226
16:01:22|0.02358226
16:01:23|0.02358226
16:01:24|0.02358226
16:01:25|0.02358226
16:01:26|0.02358226
16:01:27|0.02358226
16:01:28|0.02360448
16:01:29|0.02360448
16:01:29|0.02360448
16:01:31|0.02360448
16:01:32|0.02360448
16:01:34|0.02360448
16:01:34|0.02360448
16:01:35|0.02360448
16:01:37|0.02360446
16:01:38|0.02360446
16:01:39|0.02360446
16:01:40|0.02360446
16:01:41|0.02360446
16:01:43|0.02360446
16:01:44|0.02360446
16:01:45|0.02360446
16:01:46|0.02360446
16:01:47|0.02360446
16:01:48|0.02360446
16:01:49|0.02360446
16:01:50|0.02359797
16:01:51|0.02359797
16:01:52|0.02354167
16:01:53|0.02357902
16:01:55|0.02354146
16:01:56|0.02354146
16:01:57|0.02354146
16:01:57|0.02354146
16:01:59|0.02354146
16:02:00|0.02354146
16:02:01|0.02354146
16:02:01|0.02354146
16:02:03|0.02354146
16:02:04|0.02354146
16:02:06|0.02354146
16:02:08|0.02354146
16:02:08|0.02354146
16:02:10|0.02354146
16:02:11|0.02354146
16:02:12|0.02354146
16:02:13|0.02354146
16:02:14|0.0235648
16:02:16|0.02354146
16:02:16|0.02354146
16:02:17|0.02354146
16:02:18|0.02354146
16:02:19|0.02354146
16:02:20|0.02354146
16:02:21|0.02354146
16:02:22|0.02354146
16:02:23|0.02354146
16:02:24|0.02354146
16:02:25|0.02354146
16:02:26|0.02354146
16:02:27|0.02354146
16:02:28|0.0235648
16:02:29|0.0235648
16:02:30|0.0235648
16:02:31|0.0235648
16:02:32|0.0235648
16:02:33|0.0235648
16:02:34|0.0235648
16:02:35|0.0235648
16:02:37|0.02354146
16:02:39|0.02354146
16:02:40|0.02354146
16:02:41|0.02354146
16:02:42|0.02354146
16:02:43|0.02354146
16:02:44|0.02354146
16:02:44|0.02354146
16:02:46|0.02354146
16:02:47|0.02354146
16:02:49|0.02354146
16:02:49|0.02354146
16:02:50|0.02354146
16:02:51|0.02354146
16:02:52|0.02354146
16:02:53|0.02354146
16:02:55|0.02354146
16:02:56|0.02354146
16:02:57|0.02354146
16:02:58|0.02354147
16:02:59|0.02354147
16:03:00|0.02354147
16:03:01|0.02354146
16:03:02|0.02354146
16:03:02|0.02354146
16:03:03|0.02354146
16:03:05|0.02354146
16:03:06|0.02354146
16:03:07|0.02354146
16:03:08|0.02354146
16:03:09|0.02354146
16:03:10|0.02354146
16:03:11|0.02354146
16:03:12|0.02354146
16:03:13|0.02354146
16:03:14|0.02354146
16:03:16|0.02355821
16:03:16|0.02355821
16:03:17|0.02354146
16:03:18|0.02354146
16:03:19|0.02354146
16:03:20|0.02354888
16:03:21|0.02354146
16:03:22|0.02354146
16:03:23|0.02354146
16:03:24|0.02354146
16:03:26|0.02354146
16:03:27|0.02354146
16:03:28|0.02354146
16:03:29|0.02354146
16:03:29|0.02354146
16:03:31|0.02354146
16:03:32|0.02354146
16:03:33|0.02354146
16:03:34|0.02354146
16:03:35|0.02354146
16:03:36|0.02354146
16:03:37|0.02354146
16:03:39|0.02354146
16:03:40|0.02354146
16:03:42|0.02354146
16:03:43|0.02354146
16:03:44|0.02354146
16:03:46|0.02354146
16:03:47|0.02354146
16:03:49|0.02354146
16:03:49|0.02354146
16:03:50|0.02354146
16:03:51|0.02354146
16:03:52|0.02354146
16:03:54|0.02354146
16:03:55|0.02354146
16:03:56|0.02354146
16:03:57|0.02354166
16:03:58|0.02354165
16:03:59|0.02354165
16:04:01|0.02354165
16:04:02|0.02354148
16:04:03|0.02354148
16:04:04|0.02354148
16:04:05|0.02354148
16:04:06|0.02354148
16:04:07|0.02354148
16:04:08|0.02354148
16:04:09|0.02354148
16:04:10|0.02354148
16:04:11|0.02354148
16:04:12|0.02354146
16:04:13|0.02354146
16:04:14|0.02354147
16:04:15|0.02354147
16:04:16|0.02354147
16:04:17|0.02354147
16:04:18|0.02354147
16:04:19|0.02354147
16:04:20|0.02354147
16:04:21|0.02354147
16:04:22|0.02354147
16:04:23|0.02354147
16:04:24|0.02354146
16:04:25|0.02354146
16:04:26|0.02354146
16:04:27|0.02354146
16:04:28|0.02354147
16:04:29|0.02354146
16:04:30|0.02354146
16:04:31|0.02354146
16:04:32|0.02354146
16:04:33|0.02354147
16:04:34|0.02354147
16:04:35|0.02354147
16:04:36|0.02354147
16:04:37|0.02354147
16:04:38|0.02354147
16:04:40|0.02356703
16:04:41|0.02356703
16:04:42|0.02356703
16:04:44|0.02356703
16:04:44|0.02356703
16:04:46|0.02356703
16:04:47|0.02354147
16:04:48|0.02354147
16:04:49|0.02354146
16:04:50|0.02354146
16:04:52|0.02354146
16:04:53|0.02354146
16:04:54|0.02354146
16:04:55|0.02354146
16:04:56|0.02354146
16:04:56|0.02354146
16:04:58|0.02354146
16:04:59|0.02354146
16:05:00|0.02354146
16:05:00|0.02354146
16:05:02|0.02354146
16:05:03|0.02354146
16:05:03|0.02353946
16:05:04|0.02353946
16:05:05|0.02353946
16:05:06|0.02353946
16:05:08|0.02352485
16:05:08|0.02352485
16:05:09|0.02352485
16:05:10|0.02352485
16:05:12|0.02352485
16:05:13|0.02355393
16:05:13|0.02355393
16:05:15|0.02355393
16:05:16|0.02355393
16:05:17|0.02355393
16:05:18|0.02355393
16:05:19|0.02355393
16:05:20|0.02355393
16:05:21|0.02355393
16:05:22|0.02355393
16:05:23|0.02355393
16:05:24|0.02355393
16:05:25|0.02355393
16:05:26|0.02355393
16:05:27|0.02355393
16:05:28|0.02355393
16:05:29|0.02355393
16:05:30|0.02352486
16:05:31|0.02352486
16:05:32|0.02352486
16:05:33|0.02352485
16:05:34|0.02352485
16:05:35|0.02351504
16:05:36|0.02351504
16:05:37|0.02351504
16:05:38|0.02351504
16:05:39|0.02351504
16:05:40|0.02351504
16:05:42|0.02351504
16:05:43|0.02351504
16:05:44|0.02351504
16:05:46|0.02351504
16:05:47|0.02351504
16:05:48|0.02351504
16:05:49|0.02351504
16:05:51|0.02351504
16:05:52|0.02351504
16:05:53|0.02351504
16:05:54|0.02351504
16:05:55|0.02351504
16:05:57|0.02351504
16:05:58|0.02351504
16:05:59|0.02351504
16:06:00|0.02351504
16:06:01|0.02351504
16:06:02|0.02351504
16:06:03|0.02351504
16:06:04|0.02351
16:06:05|0.02351
16:06:06|0.02351
16:06:07|0.02351
16:06:08|0.02351
16:06:09|0.02351
16:06:10|0.02351
16:06:11|0.02351
16:06:12|0.02351
16:06:13|0.02351
16:06:14|0.02350667
16:06:15|0.02350667
16:06:16|0.02350667
16:06:17|0.02352821
16:06:18|0.0235456
16:06:19|0.0235456
16:06:20|0.0235456
16:06:21|0.0235456
16:06:22|0.0235456
16:06:23|0.0235456
16:06:24|0.0235456
16:06:25|0.0235456
16:06:26|0.0235456
16:06:27|0.0235456
16:06:28|0.0235456
16:06:29|0.0235456
16:06:30|0.02358202
16:06:31|0.02358202
16:06:32|0.02358202
16:06:33|0.02358202
16:06:34|0.02358202
16:06:35|0.02358202
16:06:36|0.02358202
16:06:37|0.02358202
16:06:38|0.02358202
16:06:39|0.02358202
16:06:40|0.02358202
16:06:42|0.02358202
16:06:42|0.02358202
16:06:44|0.02358202
16:06:45|0.02358202
16:06:47|0.02358202
16:06:48|0.02358202
16:06:49|0.02358202
16:06:50|0.02358202
16:06:50|0.02358202
16:06:52|0.02358202
16:06:53|0.02358202
16:06:54|0.02358202
16:06:55|0.02358202
16:06:56|0.02358202
16:06:57|0.02358202
16:06:57|0.02355102
16:06:58|0.02355102
16:07:00|0.02355102
16:07:00|0.02355102
16:07:02|0.02355102
16:07:02|0.02355102
16:07:04|0.02355102
16:07:04|0.02358264
16:07:06|0.02358264
16:07:07|0.02358264
16:07:09|0.02358264
16:07:10|0.02358264
16:07:11|0.02358264
16:07:12|0.02358264
16:07:13|0.02358264
16:07:14|0.02358264
16:07:15|0.02358264
16:07:16|0.02358264
16:07:18|0.02358264
16:07:19|0.02358264
16:07:20|0.02358264
16:07:21|0.02355272
16:07:22|0.02355272
16:07:23|0.02355272
16:07:24|0.02355272
16:07:25|0.02355272
16:07:26|0.02355272
16:07:27|0.02355812
16:07:28|0.02355812
16:07:29|0.02355812
16:07:30|0.02355812
16:07:31|0.02355812
16:07:32|0.02355812
16:07:33|0.02355812
16:07:34|0.02355812
16:07:35|0.02355812
16:07:36|0.02355812
16:07:37|0.02355812
16:07:38|0.02355812
16:07:39|0.02355812
16:07:40|0.02355812
16:07:41|0.02354564
16:07:43|0.02354564
16:07:44|0.02354564
16:07:45|0.02354564
16:07:46|0.02354564
16:07:48|0.02354564
16:07:49|0.02354564
16:07:50|0.02354564
16:07:51|0.02354564
16:07:52|0.02354564
16:07:53|0.02354564
16:07:54|0.02354564
16:07:55|0.02354564
16:07:56|0.0235457
16:07:57|0.02356958
16:07:58|0.0235458
16:07:59|0.0235458
16:08:00|0.02357102
16:08:01|0.02357102
16:08:02|0.02357102
16:08:03|0.02357102
16:08:04|0.02357101
16:08:05|0.02357101
16:08:06|0.02357101
16:08:06|0.02357101
16:08:08|0.02357101
16:08:09|0.02357101
16:08:10|0.02357101
16:08:11|0.02357101
16:08:12|0.02357101
16:08:13|0.02357101
16:08:14|0.02357101
16:08:15|0.02357101
16:08:17|0.02357101
16:08:17|0.02357101
16:08:19|0.02357101
16:08:20|0.02357101
16:08:21|0.02357101
16:08:23|0.02357101
16:08:23|0.02357101
16:08:25|0.02357101
16:08:26|0.02357101
16:08:27|0.02357101
16:08:28|0.02357101
16:08:29|0.02357101
16:08:30|0.02357101
16:08:30|0.02357101
16:08:32|0.02357101
16:08:33|0.02357101
16:08:34|0.02357101
16:08:35|0.02357101
16:08:36|0.02357101
16:08:37|0.02357101
16:08:38|0.02357101
16:08:39|0.02357101
16:08:40|0.02357101
16:08:41|0.02357101
16:08:42|0.02357524
16:08:44|0.02357524
16:08:44|0.02357524
16:08:46|0.02357524
16:08:48|0.02357524
16:08:49|0.02357524
16:08:50|0.02357524
16:08:51|0.02357524
16:08:52|0.02357524
16:08:53|0.02357524
16:08:54|0.02357524
16:08:55|0.02357524
16:08:56|0.02357524
16:08:57|0.02357466
16:08:58|0.02357466
16:08:58|0.02357466
16:09:00|0.02357466
16:09:01|0.02357466
16:09:02|0.02357466
16:09:03|0.02357466
16:09:04|0.02357466
16:09:04|0.02357466
16:09:07|0.02357466
16:09:07|0.02357466
16:09:08|0.02357466
16:09:09|0.02357466
16:09:10|0.02357466
16:09:11|0.02354545
16:09:12|0.02354545
16:09:13|0.02354545
16:09:14|0.02354545
16:09:15|0.02354545
16:09:16|0.02354545
16:09:17|0.02354545
16:09:18|0.02354545
16:09:19|0.02354545
16:09:20|0.02354545
16:09:22|0.02354545
16:09:22|0.02354647
16:09:25|0.02354647
16:09:25|0.02354647
16:09:26|0.02357456
16:09:27|0.02357456
16:09:28|0.02357456
16:09:29|0.02357456
16:09:30|0.02357456
16:09:31|0.02357456
16:09:32|0.02357456
16:09:33|0.02357456
16:09:34|0.02357456
16:09:35|0.02357456
16:09:36|0.02357456
16:09:37|0.02357456
16:09:38|0.02357456
16:09:39|0.02357456
16:09:40|0.02357456
16:09:41|0.02357456
16:09:42|0.02357456
16:09:44|0.02357456
16:09:46|0.02357456
16:09:46|0.02357456
16:09:47|0.02354674
16:09:48|0.02354674
16:09:49|0.02354674
16:09:50|0.02354601
16:09:51|0.02354601
16:09:53|0.023546
16:09:54|0.023546
16:09:55|0.023546
16:09:56|0.023546
16:09:57|0.023546
16:09:58|0.023546
16:09:59|0.023546
16:10:00|0.023546
16:10:02|0.02351033
16:10:02|0.02351033
16:10:03|0.02351001
16:10:05|0.02351001
16:10:06|0.02351001
16:10:07|0.02351
16:10:08|0.02351
16:10:09|0.02351
16:10:10|0.02351
16:10:12|0.02351001
16:10:12|0.02351001
16:10:13|0.0235076
16:10:14|0.02350668
16:10:15|0.02350668
16:10:16|0.02350667
16:10:17|0.02350667
16:10:18|0.02350667
16:10:19|0.02350667
16:10:20|0.02350669
16:10:21|0.02350669
16:10:22|0.02350671
16:10:23|0.02350667
16:10:24|0.02350667
16:10:25|0.02350667
16:10:26|0.02350667
16:10:27|0.02350667
16:10:28|0.02352806
16:10:29|0.02352806
16:10:30|0.02352806
16:10:31|0.02352806
16:10:32|0.02352806
16:10:33|0.02352806
16:10:34|0.02352806
16:10:35|0.02352806
16:10:36|0.02352806
16:10:38|0.02352806
16:10:39|0.02350668
16:10:40|0.02350668
16:10:41|0.02350668
16:10:42|0.02350668
16:10:43|0.02350668
16:10:44|0.02350668
16:10:46|0.02350668
16:10:47|0.02350668
16:10:49|0.02350668
16:10:49|0.02350668
16:10:50|0.02350668
16:10:52|0.02350668
16:10:53|0.02350668
16:10:55|0.02350668
16:10:55|0.02350668
16:10:56|0.02350668
16:10:58|0.02350668
16:10:58|0.02350668
16:10:59|0.02350668
16:11:00|0.02350667
16:11:01|0.02350667
16:11:03|0.02350667
16:11:03|0.02350667
16:11:04|0.02350667
16:11:05|0.02350667
16:11:06|0.02350667
16:11:08|0.02352629
16:11:09|0.02352629
16:11:10|0.02352629
16:11:12|0.02352629
16:11:12|0.02352629
16:11:14|0.02352629
16:11:15|0.02352629
16:11:16|0.02352629
16:11:17|0.02352629
16:11:18|0.02352629
16:11:19|0.02352629
16:11:20|0.02352629
16:11:21|0.02352629
16:11:22|0.02352629
16:11:23|0.02350667
16:11:24|0.02350667
16:11:25|0.02350667
16:11:26|0.02350667
16:11:27|0.02350667
16:11:28|0.02350667
16:11:29|0.02350667
16:11:30|0.02350667
16:11:31|0.02350667
16:11:32|0.02350667
16:11:33|0.02350667
16:11:34|0.02350667
16:11:35|0.02350667
16:11:36|0.02350667
16:11:37|0.02350667
16:11:38|0.02350667
16:11:39|0.02350667
16:11:40|0.02352629
16:11:41|0.02352629
16:11:42|0.02352629
16:11:43|0.02350667
16:11:44|0.02350667
16:11:46|0.02350667
16:11:47|0.02350667
16:11:49|0.02350667
16:11:50|0.02350667
16:11:50|0.02350667
16:11:52|0.02350667
16:11:53|0.02350667
16:11:54|0.02350667
16:11:56|0.02350667
16:11:57|0.02350667
16:11:58|0.02350667
16:11:58|0.02350668
16:11:59|0.02350668
16:12:00|0.02350668
16:12:01|0.02350668
16:12:03|0.02350668
16:12:04|0.02350668
16:12:05|0.02350668
16:12:06|0.02350668
16:12:07|0.02350668
16:12:08|0.02350668
16:12:09|0.02350668
16:12:10|0.02350668
16:12:11|0.02350683
16:12:12|0.02350683
16:12:13|0.02350683
16:12:14|0.02350683
16:12:15|0.02350683
16:12:16|0.02350683
16:12:17|0.02350683
16:12:18|0.02350683
16:12:19|0.02350683
16:12:20|0.02350683
16:12:21|0.02350683
16:12:22|0.02350683
16:12:23|0.02350683
16:12:24|0.02350683
16:12:25|0.02350683
16:12:26|0.02350683
16:12:27|0.02350683
16:12:28|0.02350691
16:12:29|0.02350691
16:12:30|0.02350691
16:12:31|0.02350691
16:12:32|0.02350691
16:12:33|0.02350691
16:12:34|0.02350691
16:12:35|0.02350691
16:12:36|0.02350678
16:12:37|0.02350678
16:12:38|0.02350678
16:12:39|0.02350678
16:12:40|0.02350678
16:12:41|0.02350678
16:12:42|0.02350678
16:12:43|0.02350684
16:12:44|0.02350678
16:12:46|0.02350678
16:12:46|0.02350678
16:12:48|0.02350678
16:12:50|0.02350678
16:12:50|0.02350678
16:12:52|0.02350692
16:12:53|0.02350692
16:12:54|0.02350692
16:12:55|0.02350692
16:12:56|0.02350692
16:12:58|0.02350692
16:12:59|0.02350692
16:13:00|0.02350692
16:13:00|0.02350692
16:13:01|0.02350692
16:13:03|0.02350692
16:13:05|0.02350691
16:13:05|0.02350691
16:13:07|0.02350691
16:13:08|0.02350691
16:13:09|0.02350691
16:13:10|0.02350691
16:13:12|0.02350691
16:13:13|0.02350691
16:13:13|0.02350691
16:13:14|0.02350691
16:13:16|0.02350691
16:13:17|0.02350691
16:13:18|0.02350691
16:13:18|0.02350691
16:13:20|0.02350691
16:13:20|0.02350691
16:13:21|0.02350691
16:13:23|0.02350691
16:13:24|0.02350691
16:13:25|0.02350691
16:13:26|0.02350691
16:13:27|0.02350691
16:13:28|0.02350691
16:13:30|0.02350692
16:13:31|0.02350692
16:13:31|0.02350692
16:13:33|0.02350692
16:13:33|0.02350692
16:13:34|0.02350692
16:13:36|0.02350693
16:13:36|0.02350693
16:13:37|0.02350693
16:13:39|0.02350693
16:13:39|0.02350693
16:13:40|0.02350692
16:13:42|0.02350692
16:13:43|0.02350692
16:13:43|0.02350696
16:13:44|0.02350696
16:13:46|0.02350696
16:13:47|0.02350696
16:13:48|0.02350696
16:13:49|0.02350696
16:13:51|0.02350696
16:13:52|0.02350696
16:13:53|0.02350696
16:13:54|0.02350696
16:13:56|0.02350696
16:13:57|0.02350697
16:13:57|0.02350697
16:13:59|0.02350696
16:14:00|0.02350696
16:14:01|0.02350696
16:14:02|0.02350696
16:14:04|0.02350696
16:14:05|0.02350696
16:14:06|0.02350696
16:14:07|0.02350696
16:14:07|0.02350696
16:14:09|0.02350696
16:14:10|0.02350696
16:14:11|0.02350696
16:14:12|0.02350696
16:14:13|0.02350696
16:14:14|0.02350696
16:14:15|0.02350696
16:14:16|0.02350696
16:14:17|0.02351999
16:14:18|0.02351999
16:14:19|0.02351999
16:14:20|0.02351999
16:14:21|0.02351999
16:14:22|0.02351999
16:14:23|0.02351999
16:14:24|0.02351999
16:14:25|0.02351999
16:14:26|0.02351999
16:14:27|0.02350699
16:14:28|0.02350699
16:14:29|0.02350699
16:14:30|0.02350699
16:14:31|0.02350699
16:14:32|0.02350699
16:14:33|0.02350699
16:14:34|0.02350699
16:14:35|0.02350699
16:14:37|0.02350699
16:14:38|0.02352607
16:14:39|0.02352607
16:14:40|0.02352607
16:14:41|0.02352607
16:14:42|0.02352607
16:14:43|0.02352607
16:14:44|0.02352607
16:14:45|0.02352607
16:14:46|0.02352607
16:14:47|0.02350696
16:14:48|0.02350696
16:14:50|0.02350696
16:14:51|0.02351997
16:14:53|0.02351997
16:14:53|0.02351997
16:14:55|0.02351997
16:14:56|0.02351997
16:14:57|0.02351997
16:14:58|0.02350696
16:14:59|0.02351992
16:14:59|0.02350667
16:15:01|0.02350667
16:15:02|0.02350667
16:15:03|0.02350667
16:15:04|0.02350667
16:15:05|0.02350667
16:15:06|0.02350668
16:15:07|0.02351781
16:15:08|0.02350668
16:15:09|0.0235405
16:15:10|0.02351949
16:15:11|0.02350683
16:15:12|0.02350683
16:15:13|0.02350683
16:15:14|0.02350683
16:15:15|0.02350683
16:15:16|0.02350683
16:15:17|0.02350683
16:15:18|0.02350683
16:15:19|0.02350779
16:15:20|0.02350779
16:15:21|0.02350779
16:15:22|0.02350779
16:15:23|0.02350779
16:15:24|0.02350779
16:15:25|0.02350779
16:15:26|0.02350779
16:15:27|0.02350779
16:15:28|0.02350779
16:15:29|0.02354554
16:15:30|0.02354554
16:15:31|0.02354554
16:15:32|0.02354554
16:15:33|0.02354554
16:15:34|0.02354554
16:15:35|0.02354554
16:15:37|0.02354554
16:15:38|0.02354554
16:15:39|0.02354554
16:15:40|0.02354554
16:15:41|0.02354554
16:15:42|0.02350922
16:15:43|0.02350922
16:15:43|0.02350922
16:15:44|0.02350922
16:15:46|0.02350922
16:15:47|0.02350922
16:15:48|0.02350922
16:15:49|0.02350922
16:15:50|0.02350922
16:15:52|0.02350922
16:15:53|0.02350922
16:15:55|0.02350922
16:15:56|0.02350922
16:15:57|0.02350922
16:15:58|0.02350922
16:16:00|0.02350922
16:16:00|0.02350922
16:16:01|0.02350922
16:16:02|0.02350922
16:16:03|0.02350922
16:16:04|0.02350922
16:16:06|0.02351114
16:16:07|0.02351114
16:16:08|0.02351114
16:16:09|0.02351114
16:16:10|0.02351114
16:16:11|0.02351114
16:16:13|0.02351114
16:16:13|0.02351114
16:16:14|0.02351114
16:16:15|0.02351114
16:16:16|0.02351114
16:16:17|0.02351114
16:16:18|0.02351114
16:16:19|0.02351114
16:16:20|0.02354371
16:16:21|0.02354371
16:16:22|0.02354371
16:16:24|0.02354371
16:16:25|0.02354371
16:16:25|0.02354371
16:16:27|0.02354371
16:16:28|0.02354371
16:16:29|0.02354371
16:16:30|0.02354371
16:16:32|0.02354371
16:16:32|0.02354371
16:16:33|0.02354371
16:16:34|0.02354371
16:16:35|0.02354371
16:16:36|0.02354371
16:16:37|0.02354371
16:16:38|0.02354371
16:16:39|0.02354371
16:16:40|0.02354371
16:16:41|0.02354371
16:16:42|0.02354371
16:16:43|0.02354371
16:16:44|0.02354371
16:16:45|0.02354371
16:16:46|0.02354371
16:16:47|0.02354371
16:16:48|0.02354371
16:16:49|0.02354371
16:16:51|0.02353946
16:16:53|0.02353946
16:16:54|0.02353946
16:16:56|0.02353946
16:16:56|0.02353946
16:16:58|0.02353946
16:16:59|0.02353946
16:17:00|0.02353946
16:17:02|0.02353946
16:17:02|0.02353946
16:17:03|0.02353946
16:17:05|0.02353946
16:17:06|0.02353946
16:17:07|0.02353946
16:17:08|0.02353946
16:17:09|0.02353876
16:17:10|0.02353876
16:17:12|0.02353876
16:17:12|0.02353876
16:17:13|0.02353876
16:17:14|0.02353876
16:17:15|0.02353876
16:17:17|0.02353876
16:17:18|0.02351
16:17:19|0.02351
16:17:20|0.02351
16:17:21|0.02351
16:17:22|0.02351
16:17:24|0.02351
16:17:24|0.02351
16:17:25|0.02351
16:17:26|0.02351
16:17:27|0.02351
16:17:28|0.02351
16:17:29|0.02351
16:17:30|0.02351
16:17:31|0.02351
16:17:32|0.02351
16:17:33|0.02351
16:17:34|0.02350933
16:17:35|0.02350933
16:17:36|0.02350933
16:17:37|0.02350933
16:17:38|0.02350933
16:17:39|0.02350933
16:17:40|0.02350933
16:17:41|0.02350933
16:17:42|0.02350933
16:17:43|0.02350933
16:17:44|0.02350933
16:17:45|0.02350933
16:17:46|0.02350933
16:17:47|0.02350933
16:17:48|0.02350933
16:17:49|0.02350933
16:17:51|0.02350933
16:17:53|0.02350933
16:17:54|0.02350933
16:17:55|0.02350933
16:17:56|0.02350933
16:17:57|0.02350933
16:17:58|0.02350933
16:18:00|0.02350933
16:18:00|0.02350933
16:18:01|0.02350933
16:18:02|0.02350933
16:18:03|0.02350667
16:18:04|0.02353205
16:18:05|0.02353205
16:18:06|0.02353205
16:18:07|0.02353205
16:18:08|0.02353205
16:18:09|0.02353205
16:18:10|0.02353205
16:18:11|0.02353205
16:18:12|0.02353205
16:18:13|0.02353205
16:18:14|0.02353205
16:18:15|0.02353205
16:18:16|0.02353205
16:18:17|0.02353205
16:18:18|0.02353205
16:18:19|0.02353205
16:18:20|0.02353205
16:18:21|0.02353205
16:18:22|0.02350669
16:18:23|0.02350669
16:18:24|0.02350669
16:18:25|0.02350669
16:18:26|0.02350669
16:18:27|0.02350668
16:18:28|0.02350667
16:18:29|0.02350667
16:18:30|0.02350517
16:18:31|0.02350517
16:18:32|0.02350517
16:18:33|0.02350517
16:18:34|0.02350001
16:18:35|0.02350001
16:18:36|0.02349279
16:18:37|0.02349004
16:18:38|0.02349004
16:18:39|0.0234704
16:18:40|0.02345956
16:18:41|0.02345956
16:18:42|0.0234661
16:18:43|0.02344
16:18:44|0.02347121
16:18:45|0.02344001
16:18:46|0.02344001
16:18:47|0.02344001
16:18:48|0.023465
16:18:49|0.02344
16:18:50|0.02344
16:18:52|0.02344
16:18:54|0.02346175
16:18:54|0.02346175
16:18:56|0.02346175
16:18:57|0.02346175
16:18:59|0.02347053
16:19:00|0.02344
16:19:01|0.02344
16:19:02|0.02344
16:19:03|0.02344
16:19:04|0.02344
16:19:05|0.02344
16:19:06|0.02344
16:19:08|0.02346902
16:19:09|0.02346902
16:19:10|0.02346902
16:19:11|0.02347073
16:19:12|0.02347073
16:19:13|0.02347073
16:19:14|0.02347073
16:19:15|0.02347073
16:19:16|0.02347073
16:19:17|0.02347073
16:19:18|0.02347073
16:19:19|0.02347073
16:19:20|0.02347073
16:19:21|0.02347073
16:19:22|0.02347073
16:19:23|0.02347073
16:19:24|0.02347073
16:19:25|0.02347073
16:19:26|0.02347073
16:19:27|0.02347073
16:19:28|0.02347429
16:19:29|0.02347429
16:19:30|0.02347429
16:19:31|0.02347429
16:19:32|0.02347429
16:19:33|0.02347429
16:19:34|0.02347429
16:19:35|0.02345005
16:19:36|0.02345005
16:19:37|0.02344001
16:19:38|0.02344001
16:19:39|0.02344
16:19:40|0.02344
16:19:41|0.02345006
16:19:42|0.02345006
16:19:43|0.02345006
16:19:44|0.02345006
16:19:45|0.02345006
16:19:46|0.02345006
16:19:47|0.02345006
16:19:48|0.02345006
16:19:49|0.02345006
16:19:50|0.02345006
16:19:51|0.02345006
16:19:52|0.02345006
16:19:53|0.02345005
16:19:55|0.02343153
16:19:56|0.02343153
16:19:58|0.02343153
16:19:58|0.02345942
16:19:59|0.02345942
16:20:01|0.02345942
16:20:02|0.02345942
16:20:03|0.02345942
16:20:04|0.02345942
16:20:05|0.02345942
16:20:06|0.02345942
16:20:07|0.02345942
16:20:09|0.02345942
16:20:09|0.02345942
16:20:11|0.02345942
16:20:11|0.02345942
16:20:13|0.02345942
16:20:14|0.02345942
16:20:14|0.02345871
16:20:16|0.02345871
16:20:17|0.02345871
16:20:17|0.02345871
16:20:19|0.02345871
16:20:19|0.02345871
16:20:21|0.02345871
16:20:22|0.02346289
16:20:23|0.02346289
16:20:23|0.02346289
16:20:25|0.02346289
16:20:26|0.02346592
16:20:27|0.02346592
16:20:27|0.02346592
16:20:28|0.02346592
16:20:29|0.02346592
16:20:31|0.02346592
16:20:31|0.02346592
16:20:32|0.02346592
16:20:34|0.02346592
16:20:34|0.02346592
16:20:35|0.02346592
16:20:37|0.02346592
16:20:37|0.02346592
16:20:38|0.02346592
16:20:39|0.02346592
16:20:40|0.02346592
16:20:41|0.02346592
16:20:42|0.02346592
16:20:43|0.02346592
16:20:44|0.02346592
16:20:46|0.02346592
16:20:47|0.02346592
16:20:48|0.02346343
16:20:49|0.02346343
16:20:50|0.02346343
16:20:51|0.02345028
16:20:51|0.02345028
16:20:52|0.02345028
16:20:53|0.02345028
16:20:55|0.02345028
16:20:56|0.02345001
16:20:58|0.02345001
16:20:58|0.02345001
16:20:59|0.02345001
16:21:01|0.02345001
16:21:02|0.02345001
16:21:03|0.02345001
16:21:04|0.02345001
16:21:05|0.02345001
16:21:06|0.02345001
16:21:07|0.02345001
16:21:08|0.02345001
16:21:09|0.02345001
16:21:10|0.02345001
16:21:11|0.02345001
16:21:12|0.02345001
16:21:13|0.02345001
16:21:14|0.02345001
16:21:15|0.02345001
16:21:16|0.02345001
16:21:17|0.02345001
16:21:18|0.02345001
16:21:19|0.02345001
16:21:21|0.02345001
16:21:21|0.02345001
16:21:22|0.02345001
16:21:24|0.02344
16:21:24|0.02344
16:21:26|0.02344
16:21:27|0.02344
16:21:28|0.02344
16:21:28|0.02344
16:21:30|0.02344
16:21:31|0.02344
16:21:31|0.02344
16:21:32|0.02344
16:21:33|0.02344
16:21:35|0.02344
16:21:36|0.02344
16:21:36|0.02344
16:21:37|0.02344
16:21:38|0.02344
16:21:39|0.02344
16:21:40|0.02342598
16:21:42|0.02342598
16:21:43|0.02342598
16:21:44|0.02342598
16:21:45|0.02342598
16:21:46|0.02342598
16:21:47|0.023425
16:21:47|0.023425
16:21:48|0.023425
16:21:49|0.023425
16:21:51|0.023425
16:21:52|0.023425
16:21:53|0.023425
16:21:54|0.02341836
16:21:55|0.02341407
16:21:57|0.02341407
16:21:58|0.02341407
16:22:00|0.02341407
16:22:00|0.02339848
16:22:02|0.02339848
16:22:03|0.02339848
16:22:03|0.02339848
16:22:04|0.02339
16:22:06|0.02339
16:22:07|0.023404
16:22:08|0.023404
16:22:09|0.023404
16:22:09|0.023404
16:22:10|0.023404
16:22:12|0.023404
16:22:12|0.023404
16:22:14|0.023404
16:22:14|0.023404
16:22:16|0.023404
16:22:17|0.023404
16:22:17|0.023404
16:22:18|0.023404
16:22:20|0.023404
16:22:21|0.023404
16:22:22|0.023404
16:22:23|0.023404
16:22:24|0.023404
16:22:24|0.02339008
16:22:25|0.02339008
16:22:26|0.02339008
16:22:27|0.02339008
16:22:29|0.02339008
16:22:29|0.02339008
16:22:31|0.02339004
16:22:32|0.02339004
16:22:32|0.02339004
16:22:34|0.02339004
16:22:35|0.02339004
16:22:36|0.02339004
16:22:37|0.02339004
16:22:38|0.02339004
16:22:39|0.02339004
16:22:40|0.02340397
16:22:41|0.02340397
16:22:42|0.02340397
16:22:43|0.02340397
16:22:44|0.02340397
16:22:45|0.02340397
16:22:46|0.02340397
16:22:47|0.02340397
16:22:48|0.02340397
16:22:49|0.02340397
16:22:50|0.02340397
16:22:51|0.02340397
16:22:52|0.02340397
16:22:53|0.02340397
16:22:54|0.02340397
16:22:55|0.02340397
16:22:56|0.02340397
16:22:58|0.02340397
16:22:59|0.02340397
16:23:01|0.02340397
16:23:02|0.023404
16:23:04|0.023404
16:23:05|0.023404
16:23:07|0.023404
16:23:08|0.023404
16:23:09|0.023404
16:23:10|0.023404
16:23:11|0.023404
16:23:13|0.023404
16:23:14|0.023404
16:23:14|0.023404
16:23:16|0.023404
16:23:17|0.023404
16:23:18|0.023404
16:23:19|0.023404
16:23:20|0.02339847
16:23:21|0.02339847
16:23:21|0.02339847
16:23:22|0.02339847
16:23:23|0.02339847
16:23:24|0.02339847
16:23:26|0.02339847
16:23:27|0.02339847
16:23:27|0.02339847
16:23:28|0.02339847
16:23:30|0.02339847
16:23:31|0.02339847
16:23:32|0.02339847
16:23:33|0.02339847
16:23:33|0.02339847
16:23:34|0.02339847
16:23:36|0.02339847
16:23:37|0.02339847
16:23:37|0.02339
16:23:38|0.02339
16:23:39|0.02339
16:23:41|0.02339
16:23:41|0.02339
16:23:43|0.02339
16:23:44|0.02339
16:23:44|0.02339
16:23:45|0.02339
16:23:47|0.02339
16:23:47|0.02339
16:23:49|0.02339
16:23:50|0.02339
16:23:51|0.02339
16:23:52|0.02339
16:23:53|0.02339
16:23:54|0.02339
16:23:55|0.02339
16:23:56|0.02339
16:23:57|0.02339
16:23:59|0.023383
16:24:00|0.023383
16:24:02|0.023383
16:24:03|0.02338303
16:24:04|0.02338303
16:24:05|0.02338303
16:24:06|0.02338303
16:24:07|0.02338303
16:24:08|0.02338303
16:24:09|0.02338305
16:24:10|0.02338305
16:24:11|0.02338305
16:24:12|0.02338305
16:24:13|0.02338305
16:24:14|0.02338305
16:24:15|0.02338304
16:24:16|0.02338304
16:24:17|0.02338304
16:24:18|0.02338304
16:24:19|0.02338304
16:24:20|0.02338304
16:24:21|0.02338304
16:24:22|0.0233818
16:24:23|0.0233818
16:24:24|0.02338181
16:24:25|0.02339
16:24:26|0.02339
16:24:27|0.02338181
16:24:28|0.02338182
16:24:29|0.02338182
16:24:30|0.02338182
16:24:31|0.02338182
16:24:32|0.0233818
16:24:33|0.0233818
16:24:34|0.0233818
16:24:35|0.0233818
16:24:36|0.0233818
16:24:37|0.0233818
16:24:38|0.0233818
16:24:39|0.0233818
16:24:40|0.0233818
16:24:41|0.0233818
16:24:42|0.0233818
16:24:43|0.0233818
16:24:44|0.02337741
16:24:45|0.02337741
16:24:46|0.02337741
16:24:47|0.02337741
16:24:48|0.02337741
16:24:49|0.02337741
16:24:50|0.02337741
16:24:51|0.02337741
16:24:52|0.02337741
16:24:53|0.02337741
16:24:54|0.02337741
16:24:56|0.02337741
16:24:57|0.02337741
16:24:57|0.02337741
16:24:59|0.02337741
16:25:00|0.02338181
16:25:02|0.02338181
16:25:03|0.02338181
16:25:04|0.02338181
16:25:05|0.02338181
16:25:06|0.02338181
16:25:07|0.02338181
16:25:08|0.02338181
16:25:09|0.02338181
16:25:10|0.02338181
16:25:11|0.02338181
16:25:12|0.02338181
16:25:13|0.02338181
16:25:14|0.02338181
16:25:15|0.02338181
16:25:16|0.02338181
16:25:17|0.02338181
16:25:18|0.02338181
16:25:19|0.02338181
16:25:20|0.02338181
16:25:21|0.02338181
16:25:22|0.02338179
16:25:23|0.02338179
16:25:24|0.02338179
16:25:25|0.02338179
16:25:26|0.02338179
16:25:28|0.02338179
16:25:29|0.023375
16:25:30|0.023375
16:25:31|0.023375
16:25:32|0.023375
16:25:33|0.023375
16:25:34|0.023375
16:25:35|0.023375
16:25:36|0.02336
16:25:37|0.02336
16:25:37|0.02336
16:25:39|0.02336
16:25:40|0.02336001
16:25:41|0.02336
16:25:42|0.02336
16:25:43|0.02336
16:25:44|0.02336
16:25:45|0.02336912
16:25:46|0.02336912
16:25:46|0.02336912
16:25:48|0.02336912
16:25:49|0.02336912
16:25:50|0.02336912
16:25:51|0.0233818
16:25:52|0.0233818
16:25:53|0.0233818
16:25:54|0.0233818
16:25:55|0.0233818
16:25:55|0.0233818
16:25:57|0.0233818
16:25:58|0.0233818
16:25:58|0.0233818
16:26:00|0.0233818
16:26:01|0.0233818
16:26:02|0.0233818
16:26:03|0.0233818
16:26:05|0.0233818
16:26:06|0.02339
16:26:07|0.02339
16:26:08|0.02339
16:26:09|0.02339
16:26:10|0.02339
16:26:12|0.02339
16:26:13|0.02339
16:26:14|0.02339
16:26:15|0.02339
16:26:16|0.02339
16:26:17|0.02339
16:26:18|0.02340897
16:26:19|0.02340897
16:26:20|0.02340897
16:26:21|0.02341836
16:26:22|0.02341836
16:26:23|0.02341836
16:26:24|0.02341836
16:26:25|0.02341836
16:26:26|0.02341836
16:26:27|0.02341836
16:26:27|0.02341836
16:26:29|0.02341992
16:26:30|0.02341992
16:26:31|0.02341992
16:26:32|0.02341992
16:26:33|0.02341992
16:26:34|0.02341992
16:26:35|0.02341992
16:26:36|0.02341992
16:26:37|0.02340899
16:26:38|0.02340899
16:26:39|0.02340899
16:26:40|0.02340899
16:26:41|0.02342
16:26:42|0.02342
16:26:43|0.02340916
16:26:44|0.02340916
16:26:45|0.02340916
16:26:46|0.02340916
16:26:46|0.02340916
16:26:48|0.02340916
16:26:48|0.02340914
16:26:50|0.02342
16:26:51|0.02342
16:26:52|0.02342
16:26:53|0.02342
16:26:54|0.02340917
16:26:55|0.02340917
16:26:55|0.02340917
16:26:56|0.02340917
16:26:57|0.02340917
16:26:59|0.02340917
16:27:00|0.02340917
16:27:00|0.02340917
16:27:03|0.02342
16:27:03|0.02342
16:27:05|0.02342
16:27:07|0.02342
16:27:08|0.02342
16:27:09|0.02342
16:27:10|0.02342
16:27:11|0.02342
16:27:12|0.02342
16:27:13|0.02342
16:27:14|0.02342
16:27:15|0.02342
16:27:16|0.02342
16:27:18|0.02342
16:27:18|0.02342
16:27:19|0.02342
16:27:20|0.02342
16:27:21|0.02342
16:27:22|0.02342
16:27:23|0.02342
16:27:24|0.02342
16:27:25|0.02342
16:27:26|0.02342
16:27:27|0.02342
16:27:28|0.02342
16:27:29|0.02342
16:27:30|0.02342
16:27:31|0.02342
16:27:32|0.02342
16:27:33|0.02342
16:27:34|0.02342
16:27:35|0.02342002
16:27:36|0.02342001
16:27:37|0.02342001
16:27:38|0.02342001
16:27:39|0.02342001
16:27:40|0.02342001
16:27:41|0.02342001
16:27:42|0.02343992
16:27:43|0.02343992
16:27:44|0.02343992
16:27:45|0.02343992
16:27:46|0.02343992
16:27:47|0.02343992
16:27:48|0.02343992
16:27:49|0.02343992
16:27:50|0.02342003
16:27:51|0.02342003
16:27:52|0.02342003
16:27:53|0.02342003
16:27:54|0.02342
16:27:55|0.02342
16:27:56|0.02342
16:27:57|0.02342
16:27:58|0.02342
16:27:59|0.02342
16:28:00|0.02342
16:28:02|0.02342
16:28:04|0.02342
16:28:04|0.02342
16:28:05|0.02342
16:28:06|0.02342
16:28:07|0.02342
16:28:08|0.02343972
16:28:09|0.02343972
16:28:10|0.02343972
16:28:12|0.02343972
16:28:13|0.02342002
16:28:14|0.02343995
16:28:15|0.02343995
16:28:16|0.02343995
16:28:17|0.02343995
16:28:17|0.02343995
16:28:19|0.02343995
16:28:20|0.02343995
16:28:21|0.02343995
16:28:23|0.02342017
16:28:23|0.02342017
16:28:24|0.02342017
16:28:25|0.02342017
16:28:26|0.02342017
16:28:27|0.02342017
16:28:28|0.02342017
16:28:29|0.02342017
16:28:30|0.02342017
16:28:31|0.02342017
16:28:32|0.02342017
16:28:33|0.02342017
16:28:34|0.02342017
16:28:35|0.02342017
16:28:36|0.02342017
16:28:37|0.02342017
16:28:38|0.02342017
16:28:39|0.02342017
16:28:40|0.02342017
16:28:41|0.02342017
16:28:42|0.02342017
16:28:43|0.02342017
16:28:44|0.02342017
16:28:45|0.02342017
16:28:46|0.02342017
16:28:47|0.02342017
16:28:48|0.02342017
16:28:49|0.02342017
16:28:50|0.02342039
16:28:51|0.02342039
16:28:52|0.02342039
16:28:53|0.02342039
16:28:54|0.02342039
16:28:55|0.02342039
16:28:56|0.02342039
16:28:57|0.02343995
16:28:58|0.02343995
16:28:59|0.02343995
16:29:00|0.02343995
16:29:01|0.02343995
16:29:03|0.0234203
16:29:04|0.0234203
16:29:06|0.0234203
16:29:07|0.0234203
16:29:08|0.0234203
16:29:10|0.0234203
16:29:11|0.0234203
16:29:12|0.0234203
16:29:13|0.0234203
16:29:14|0.0234203
16:29:15|0.0234203
16:29:16|0.0234203
16:29:17|0.0234203
16:29:18|0.0234203
16:29:19|0.0234203
16:29:21|0.0234203
16:29:21|0.0234203
16:29:22|0.0234203
16:29:23|0.0234203
16:29:24|0.02342
16:29:25|0.02342
16:29:26|0.02342
16:29:27|0.02342
16:29:28|0.02342
16:29:29|0.02342
16:29:30|0.02342
16:29:31|0.02339318
16:29:32|0.02339318
16:29:33|0.02339318
16:29:34|0.02339318
16:29:35|0.02339318
16:29:36|0.02339318
16:29:38|0.02339318
16:29:38|0.02339318
16:29:39|0.02339318
16:29:40|0.02339318
16:29:42|0.02339318
16:29:43|0.02339318
16:29:43|0.02339318
16:29:44|0.02339318
16:29:46|0.02339318
16:29:47|0.02338197
16:29:48|0.02338197
16:29:49|0.02338197
16:29:50|0.02340608
16:29:51|0.02340608
16:29:52|0.02340608
16:29:52|0.02340608
16:29:54|0.02340608
16:29:55|0.02340608
16:29:56|0.02340608
16:29:57|0.02340608
16:29:58|0.02340608
16:29:58|0.02340608
16:30:00|0.02343026
16:30:00|0.02343026
16:30:02|0.02340993
16:30:02|0.02340993
16:30:05|0.02340993
16:30:06|0.02340993
16:30:08|0.02340993
16:30:08|0.02340993
16:30:09|0.02340993
16:30:10|0.02340993
16:30:12|0.02340993
16:30:13|0.0234332
16:30:14|0.0234332
16:30:15|0.02341062
16:30:17|0.02341062
16:30:17|0.02342999
16:30:18|0.02341007
16:30:20|0.02341012
16:30:20|0.02341012
16:30:21|0.02341012
16:30:22|0.02341012
16:30:23|0.02341012
16:30:25|0.02341012
16:30:25|0.02341012
16:30:27|0.02341012
16:30:28|0.02341012
16:30:29|0.02341012
16:30:29|0.02341012
16:30:30|0.02341012
16:30:31|0.02341012
16:30:33|0.02341012
16:30:33|0.02340026
16:30:34|0.02341012
16:30:35|0.02341012
16:30:36|0.02339399
16:30:38|0.02339399
16:30:38|0.02339399
16:30:39|0.02339399
16:30:40|0.02339399
16:30:41|0.02339399
16:30:43|0.02339399
16:30:43|0.02339399
16:30:44|0.02339399
16:30:45|0.02339399
16:30:47|0.02339399
16:30:48|0.02339399
16:30:48|0.02339399
16:30:49|0.02339399
16:30:51|0.02342477
16:30:52|0.02342477
16:30:52|0.02342477
16:30:53|0.02342477
16:30:54|0.02342477
16:30:56|0.02342477
16:30:57|0.02342477
16:30:58|0.02342477
16:30:59|0.02342477
16:31:00|0.02342477
16:31:01|0.02342477
16:31:02|0.02342477
16:31:03|0.02342477
16:31:04|0.02342477
16:31:05|0.02342477
16:31:07|0.02342477
16:31:07|0.02338791
16:31:09|0.02338791
16:31:10|0.02338791
16:31:11|0.02338791
16:31:12|0.02338791
16:31:13|0.02338791
16:31:14|0.02339101
16:31:15|0.02339101
16:31:17|0.02339101
16:31:18|0.02339101
16:31:19|0.02339101
16:31:20|0.02339101
16:31:21|0.02339101
16:31:22|0.02339101
16:31:24|0.02339101
16:31:24|0.02339101
16:31:26|0.02339101
16:31:27|0.02339101
16:31:27|0.02339101
16:31:29|0.02339101
16:31:30|0.0233915
16:31:31|0.02339149
16:31:32|0.02341275
16:31:32|0.02341275
16:31:34|0.02341275
16:31:35|0.02341275
16:31:36|0.02341275
16:31:37|0.0233896
16:31:38|0.0233896
16:31:39|0.02341167
16:31:40|0.02341167
16:31:41|0.02341167
16:31:42|0.02341167
16:31:43|0.02341167
16:31:44|0.02341167
16:31:45|0.02341167
16:31:46|0.02341167
16:31:47|0.02341167
16:31:48|0.02341167
16:31:49|0.02341167
16:31:50|0.02341167
16:31:52|0.02341167
16:31:53|0.02341167
16:31:54|0.02341167
16:31:54|0.02341167
16:31:55|0.02341167
16:31:57|0.02341167
16:31:58|0.02341167
16:31:59|0.02342025
16:32:00|0.02342025
16:32:01|0.02342025
16:32:01|0.02342025
16:32:03|0.02342025
16:32:04|0.02342025
16:32:05|0.02342025
16:32:07|0.02342025
16:32:07|0.02341167
16:32:09|0.02341167
16:32:10|0.02341167
16:32:11|0.02341167
16:32:13|0.02341167
16:32:14|0.02341167
16:32:15|0.02341167
16:32:16|0.02341167
16:32:17|0.02341167
16:32:18|0.02341167
16:32:19|0.02341167
16:32:20|0.02341167
16:32:21|0.02341167
16:32:22|0.02341167
16:32:23|0.02339883
16:32:24|0.02339883
16:32:25|0.02339883
16:32:26|0.02339883
16:32:27|0.02339883
16:32:28|0.02339883
16:32:29|0.02339883
16:32:30|0.02339883
16:32:31|0.02339883
16:32:32|0.02339883
16:32:33|0.02339883
16:32:34|0.02339883
16:32:36|0.02339883
16:32:37|0.02340574
16:32:37|0.02340574
16:32:39|0.02340574
16:32:40|0.02340574
16:32:41|0.02340574
16:32:42|0.02340574
16:32:43|0.02340574
16:32:43|0.02340574
16:32:45|0.02340574
16:32:46|0.02340574
16:32:46|0.02340574
16:32:47|0.02340574
16:32:48|0.02339768
16:32:49|0.02341664
16:32:50|0.02341664
16:32:51|0.02341664
16:32:53|0.02341664
16:32:54|0.02341664
16:32:54|0.02341664
16:32:56|0.02341664
16:32:57|0.02340359
16:32:58|0.02340359
16:32:59|0.02340359
16:33:00|0.02340359
16:33:01|0.02340359
16:33:02|0.02340359
16:33:03|0.02340359
16:33:04|0.02340359
16:33:05|0.02340508
16:33:06|0.02340508
16:33:08|0.02340508
16:33:09|0.02340508
16:33:11|0.02340508
16:33:12|0.02340508
16:33:13|0.02340508
16:33:14|0.02340508
16:33:15|0.02340508
16:33:16|0.02340508
16:33:17|0.02340508
16:33:17|0.02340508
16:33:18|0.02340508
16:33:20|0.02340508
16:33:21|0.02340508
16:33:22|0.02340508
16:33:23|0.02340508
16:33:24|0.02340508
16:33:25|0.02340508
16:33:26|0.02340508
16:33:27|0.02340508
16:33:28|0.02340508
16:33:29|0.02340306
16:33:30|0.02340306
16:33:31|0.02340306
16:33:32|0.02340306
16:33:33|0.02340306
16:33:34|0.02340306
16:33:36|0.02340306
16:33:37|0.02340306
16:33:37|0.02340306
16:33:39|0.02340306
16:33:39|0.02340306
16:33:40|0.02340306
16:33:41|0.02340306
16:33:43|0.02340306
16:33:44|0.02340306
16:33:44|0.02340306
16:33:46|0.02340306
16:33:47|0.02340294
16:33:48|0.02340294
16:33:49|0.02340294
16:33:50|0.02341256
16:33:50|0.02341256
16:33:52|0.02367654
16:33:53|0.02369488
16:33:53|0.02372707
16:33:54|0.02371821
16:33:55|0.02371821
16:33:56|0.02374454
16:33:57|0.02376169
16:33:59|0.02376168
16:33:59|0.02377383
16:34:00|0.02376146
16:34:01|0.0237318
16:34:03|0.02372497
16:34:04|0.02369668
16:34:04|0.02366725
16:34:06|0.02366725
16:34:07|0.02366725
16:34:08|0.02366725
16:34:09|0.02366725
16:34:11|0.02365654
16:34:12|0.02365654
16:34:13|0.02365654
16:34:14|0.02365654
16:34:15|0.02365654
16:34:16|0.02366854
16:34:17|0.02366854
16:34:18|0.02366854
16:34:19|0.02366854
16:34:20|0.02366854
16:34:21|0.02366854
16:34:22|0.02364664
16:34:23|0.02361496
16:34:24|0.02359208
16:34:25|0.02359208
16:34:26|0.02359208
16:34:27|0.02357749
16:34:28|0.02357749
16:34:29|0.02357749
16:34:30|0.02357749
16:34:31|0.02357749
16:34:32|0.02357749
16:34:33|0.02357749
16:34:34|0.02357501
16:34:35|0.02357501
16:34:36|0.02357501
16:34:37|0.02357501
16:34:38|0.02357501
16:34:39|0.02357501
16:34:40|0.02357501
16:34:41|0.02357501
16:34:42|0.02361309
16:34:43|0.02361309
16:34:45|0.02359915
16:34:46|0.02359899
16:34:46|0.02359899
16:34:47|0.02361311
16:34:49|0.02361311
16:34:50|0.02361311
16:34:50|0.02361311
16:34:52|0.02361311
16:34:53|0.02361311
16:34:53|0.02361557
16:34:55|0.02361557
16:34:56|0.02361557
16:34:56|0.02361557
16:34:58|0.02362089
16:34:58|0.02362089
16:35:00|0.0236155
16:35:00|0.0236155
16:35:02|0.0236155
16:35:03|0.0236155
16:35:04|0.0236155
16:35:05|0.0236155
16:35:05|0.0236155
16:35:07|0.0236155
16:35:08|0.02364002
16:35:09|0.02364002
16:35:11|0.02364002
16:35:12|0.02364002
16:35:13|0.02364002
16:35:14|0.02364002
16:35:15|0.02364002
16:35:17|0.02364002
16:35:18|0.02364002
16:35:19|0.02364002
16:35:20|0.02364002
16:35:21|0.02364002
16:35:22|0.02364002
16:35:23|0.02364002
16:35:24|0.02364002
16:35:25|0.02364002
16:35:25|0.02364002
16:35:27|0.02364002
16:35:27|0.02364002
16:35:28|0.02364002
16:35:30|0.02364002
16:35:31|0.02364002
16:35:32|0.02362248
16:35:33|0.02362248
16:35:34|0.02362248
16:35:35|0.02362248
16:35:36|0.02362248
16:35:37|0.02362248
16:35:38|0.02362248
16:35:39|0.02362248
16:35:40|0.02362248
16:35:41|0.02362248
16:35:41|0.02362248
16:35:43|0.02362678
16:35:44|0.02362678
16:35:45|0.02362403
16:35:46|0.02363792
16:35:47|0.02363792
16:35:48|0.02363792
16:35:49|0.02363792
16:35:50|0.02363792
16:35:50|0.02363792
16:35:51|0.02363792
16:35:53|0.02363792
16:35:53|0.02363792
16:35:55|0.02362002
16:35:55|0.02362002
16:35:57|0.02362002
16:35:58|0.0236134
16:35:58|0.0236134
16:36:00|0.0236134
16:36:01|0.0236134
16:36:02|0.02360832
16:36:03|0.02360832
16:36:04|0.02360832
16:36:04|0.02360832
16:36:06|0.02360832
16:36:06|0.02360832
16:36:08|0.02360832
16:36:08|0.02360832
16:36:10|0.02360832
16:36:12|0.02360832
16:36:13|0.02360832
16:36:14|0.02360832
16:36:15|0.02360032
16:36:16|0.02360032
16:36:17|0.02360032
16:36:18|0.02360032
16:36:19|0.02360032
16:36:20|0.02360032
16:36:21|0.02360032
16:36:22|0.02360032
16:36:23|0.02360032
16:36:24|0.02360032
16:36:25|0.02360032
16:36:26|0.02360032
16:36:27|0.02360032
16:36:28|0.02360032
16:36:29|0.02360032
16:36:30|0.02360032
16:36:31|0.02360032
16:36:32|0.02360032
16:36:33|0.02360032
16:36:34|0.02360032
16:36:35|0.02360032
16:36:36|0.02360032
16:36:37|0.02360032
16:36:38|0.02360032
16:36:39|0.02360032
16:36:40|0.02360032
16:36:41|0.02360032
16:36:43|0.02360996
16:36:43|0.02360996
16:36:45|0.02360996
16:36:46|0.02360996
16:36:47|0.02361
16:36:48|0.023596
16:36:49|0.023596
16:36:49|0.023596
16:36:50|0.023596
16:36:52|0.023596
16:36:52|0.023596
16:36:54|0.023596
16:36:54|0.02357556
16:36:56|0.02357556
16:36:57|0.02357556
16:36:57|0.02357556
16:36:58|0.02357556
16:36:59|0.02357556
16:37:01|0.02357556
16:37:02|0.02357556
16:37:03|0.02358609
16:37:03|0.02358609
16:37:05|0.02358609
16:37:06|0.02358609
16:37:07|0.02358609
16:37:08|0.02358609
16:37:08|0.02358609
16:37:10|0.02358609
16:37:11|0.02358609
16:37:12|0.02358609
16:37:13|0.02358609
16:37:15|0.0235677
16:37:15|0.0235677
16:37:17|0.0235677
16:37:18|0.0235677
16:37:19|0.0235677
16:37:20|0.0235677
16:37:21|0.0235677
16:37:22|0.0235677
16:37:23|0.0235677
16:37:24|0.0235677
16:37:24|0.0235677
16:37:26|0.0235677
16:37:26|0.0235677
16:37:28|0.0235677
16:37:29|0.02358088
16:37:30|0.02358088
16:37:31|0.02359359
16:37:31|0.02359359
16:37:32|0.02359359
16:37:33|0.02359359
16:37:35|0.02359359
16:37:35|0.02359359
16:37:37|0.02359359
16:37:38|0.02359359
16:37:39|0.02359359
16:37:40|0.02359359
16:37:40|0.02359359
16:37:41|0.02359359
16:37:42|0.02359241
16:37:44|0.02359241
16:37:45|0.02359241
16:37:45|0.02359241
16:37:47|0.02359241
16:37:48|0.02359241
16:37:49|0.0235924
16:37:50|0.0235924
16:37:51|0.0235924
16:37:52|0.0235924
16:37:53|0.0235924
16:37:54|0.0235924
16:37:55|0.0235924
16:37:56|0.0235924
16:37:57|0.0235924
16:37:58|0.0235924
16:37:59|0.0235924
16:38:00|0.0235924
16:38:01|0.0235924
16:38:02|0.0235924
16:38:03|0.0235924
16:38:04|0.0235924
16:38:05|0.0235924
16:38:06|0.0235924
16:38:07|0.0235924
16:38:08|0.02357001
16:38:09|0.02357001
16:38:10|0.02357001
16:38:11|0.02357001
16:38:12|0.02357001
16:38:13|0.02357001
16:38:14|0.02357001
16:38:16|0.02357001
16:38:17|0.02357001
16:38:18|0.02357001
16:38:19|0.02357001
16:38:20|0.02357001
16:38:21|0.02357001
16:38:22|0.02357001
16:38:24|0.02357001
16:38:24|0.02357001
16:38:25|0.023594
16:38:27|0.023594
16:38:28|0.023594
16:38:29|0.023594
16:38:30|0.02360989
16:38:31|0.02360989
16:38:32|0.02360989
16:38:33|0.02360989
16:38:34|0.02362002
16:38:36|0.02362002
16:38:37|0.02362002
16:38:38|0.02362002
16:38:38|0.02362002
16:38:40|0.02362002
16:38:41|0.02362002
16:38:43|0.02362002
16:38:43|0.02362999
16:38:44|0.02363553
16:38:45|0.02363553
16:38:46|0.02363553
16:38:47|0.02363553
16:38:48|0.02363553
16:38:49|0.02363553
16:38:50|0.02363553
16:38:52|0.02363553
16:38:52|0.02363553
16:38:53|0.02364323
16:38:55|0.02364323
16:38:56|0.02364323
16:38:57|0.02364323
16:38:58|0.02364323
16:38:59|0.02364323
16:39:00|0.02364323
16:39:01|0.02366
16:39:02|0.02366
16:39:03|0.02366
16:39:04|0.02366
16:39:05|0.02366
16:39:06|0.02366
16:39:07|0.02366
16:39:08|0.02366
16:39:09|0.02366
16:39:10|0.02366
16:39:11|0.02366
16:39:12|0.02368613
16:39:14|0.02370015
16:39:15|0.02370083
16:39:17|0.023725
16:39:18|0.023725
16:39:19|0.023725
16:39:20|0.023725
16:39:22|0.023725
16:39:23|0.023725
16:39:24|0.023725
16:39:25|0.023725
16:39:26|0.023725
16:39:28|0.023725
16:39:28|0.023725
16:39:29|0.02372571
16:39:30|0.02372571
16:39:31|0.02372571
16:39:32|0.02372571
16:39:33|0.02372571
16:39:34|0.02372571
16:39:35|0.02372571
16:39:36|0.02372571
16:39:37|0.0237413
16:39:38|0.02377902
16:39:39|0.02377902
16:39:40|0.02374206
16:39:41|0.02374206
16:39:42|0.02374402
16:39:43|0.02374402
16:39:44|0.02374402
16:39:45|0.02374577
16:39:46|0.02374577
16:39:47|0.02374577
16:39:48|0.02374577
16:39:49|0.02374577
16:39:50|0.023725
16:39:51|0.023725
16:39:52|0.02373964
16:39:53|0.02373964
16:39:54|0.02373964
16:39:55|0.02373964
16:39:56|0.02373964
16:39:57|0.02373964
16:39:58|0.02373964
16:39:59|0.02373964
16:40:00|0.02370836
16:40:02|0.02370844
16:40:02|0.02370847
16:40:03|0.02370847
16:40:04|0.02370847
16:40:05|0.02370847
16:40:07|0.02370847
16:40:07|0.02370847
16:40:08|0.02370296
16:40:09|0.02370296
16:40:10|0.02369897
16:40:11|0.02369897
16:40:12|0.02369897
16:40:14|0.02369897
16:40:16|0.02369897
16:40:17|0.02369897
16:40:18|0.02369897
16:40:20|0.02369897
16:40:20|0.02369897
16:40:22|0.02369668
16:40:23|0.02369668
16:40:25|0.02369668
16:40:25|0.02369668
16:40:26|0.02369668
16:40:27|0.02369668
16:40:28|0.02369668
16:40:29|0.02369668
16:40:30|0.02369668
16:40:31|0.02369668
16:40:32|0.02369668
16:40:33|0.02369897
16:40:34|0.02371667
16:40:35|0.02371667
16:40:36|0.02371667
16:40:37|0.02371667
16:40:38|0.02371667
16:40:39|0.02371667
16:40:40|0.02369839
16:40:41|0.02369839
16:40:42|0.02369839
16:40:43|0.02369839
16:40:44|0.02369839
16:40:45|0.02369839
16:40:46|0.02369839
16:40:47|0.02369839
16:40:48|0.02369839
16:40:49|0.02369839
16:40:50|0.02369839
16:40:51|0.02369839
16:40:52|0.02369839
16:40:53|0.02369839
16:40:54|0.02370645
16:40:55|0.02370645
16:40:56|0.02370645
16:40:57|0.02369897
16:40:58|0.02370647
16:40:59|0.02370647
16:41:00|0.02370647
16:41:01|0.02370647
16:41:02|0.02370647
16:41:03|0.02370647
16:41:04|0.02370647
16:41:05|0.02370647
16:41:06|0.02370647
16:41:07|0.02370647
16:41:08|0.02370647
16:41:09|0.02370647
16:41:10|0.0237592
16:41:11|0.02370647
16:41:13|0.02370647
16:41:13|0.02370647
16:41:15|0.02370647
16:41:17|0.02370647
16:41:17|0.02370647
16:41:18|0.02370647
16:41:20|0.02370647
16:41:22|0.02371519
16:41:22|0.02371519
16:41:24|0.02371519
16:41:25|0.02371519
16:41:26|0.02371519
16:41:27|0.02371519
16:41:29|0.02371519
16:41:30|0.02371519
16:41:31|0.02371519
16:41:32|0.02371519
16:41:34|0.02371519
16:41:35|0.02371519
16:41:35|0.0237121
16:41:37|0.0237121
16:41:38|0.0237121
16:41:39|0.0237121
16:41:40|0.0237121
16:41:40|0.0237121
16:41:42|0.0237121
16:41:42|0.0237121
16:41:44|0.0237121
16:41:45|0.0237121
16:41:46|0.0237121
16:41:47|0.0237121
16:41:47|0.02371292
16:41:49|0.02371292
16:41:50|0.02371292
16:41:52|0.02371292
16:41:53|0.02373305
16:41:53|0.02373302
16:41:55|0.02373302
16:41:56|0.02373302
16:41:57|0.02373302
16:41:58|0.02373302
16:41:58|0.02373302
16:42:00|0.02373302
16:42:00|0.02373302
16:42:02|0.02373302
16:42:03|0.02373302
16:42:03|0.02373302
16:42:04|0.02373302
16:42:06|0.02369897
16:42:07|0.02370145
16:42:07|0.02370145
16:42:08|0.02370145
16:42:09|0.02369668
16:42:11|0.02369668
16:42:12|0.02369668
16:42:12|0.02369668
16:42:14|0.02369668
16:42:14|0.02369668
16:42:16|0.02369668
16:42:17|0.02369668
16:42:19|0.02369668
16:42:20|0.02369668
16:42:21|0.02369668
16:42:22|0.02369668
16:42:23|0.02369668
16:42:24|0.02369668
16:42:25|0.02369668
16:42:26|0.02369668
16:42:27|0.02369668
16:42:28|0.02368426
16:42:30|0.02368426
16:42:31|0.02368426
16:42:33|0.02368426
16:42:34|0.02368426
16:42:35|0.02368426
16:42:36|0.02368426
16:42:37|0.02368426
16:42:38|0.02368426
16:42:39|0.02368426
16:42:40|0.02368426
16:42:41|0.02368426
16:42:42|0.02368426
16:42:43|0.02368426
16:42:44|0.02368426
16:42:45|0.02368426
16:42:46|0.02368426
16:42:47|0.02368426
16:42:48|0.02368426
16:42:49|0.02368426
16:42:50|0.02368426
16:42:51|0.02368426
16:42:52|0.02368426
16:42:53|0.02369668
16:42:54|0.02369668
16:42:55|0.02369668
16:42:56|0.02369668
16:42:57|0.02369668
16:42:58|0.02369668
16:42:59|0.02369668
16:43:00|0.02369668
16:43:01|0.02369668
16:43:02|0.02369668
16:43:03|0.02369668
16:43:04|0.02369668
16:43:05|0.02369668
16:43:06|0.02369668
16:43:07|0.02369668
16:43:08|0.02369668
16:43:09|0.02369668
16:43:10|0.02369668
16:43:11|0.02369668
16:43:12|0.02369668
16:43:13|0.02368427
16:43:14|0.02367674
16:43:15|0.02367674
16:43:16|0.02367674
16:43:17|0.02367674
16:43:18|0.02367674
16:43:20|0.02367484
16:43:21|0.02367484
16:43:22|0.02367484
16:43:24|0.02367484
16:43:25|0.02367484
16:43:26|0.02367484
16:43:28|0.02367484
16:43:29|0.02366006
16:43:30|0.02366007
16:43:31|0.02366007
16:43:32|0.02366007
16:43:33|0.02366007
16:43:34|0.02366007
16:43:35|0.02366508
16:43:36|0.023676
16:43:37|0.023676
16:43:38|0.023676
16:43:38|0.02367911
16:43:39|0.02367911
16:43:41|0.02367911
16:43:41|0.02367911
16:43:43|0.02367112
16:43:44|0.02367112
16:43:45|0.02367112
16:43:46|0.02367112
16:43:47|0.02367112
16:43:48|0.02367112
16:43:49|0.023675
16:43:50|0.023675
16:43:50|0.023675
16:43:52|0.023675
16:43:52|0.02367504
16:43:54|0.02367504
16:43:54|0.02370816
16:43:56|0.02367522
16:43:57|0.02367522
16:43:58|0.02367535
16:43:59|0.02367535
16:43:59|0.02367535
16:44:01|0.02367535
16:44:01|0.02371655
16:44:03|0.02371655
16:44:04|0.02371655
16:44:05|0.02371655
16:44:06|0.02368426
16:44:07|0.02368426
16:44:08|0.02368426
16:44:09|0.02368426
16:44:10|0.02368426
16:44:11|0.02368426
16:44:12|0.02368426
16:44:13|0.02368426
16:44:14|0.02368426
16:44:15|0.02368931
16:44:16|0.02368931
16:44:17|0.02368931
16:44:19|0.02368931
16:44:20|0.0236891
16:44:21|0.0236891
16:44:22|0.0236891
16:44:24|0.02368931
16:44:25|0.02368931
16:44:27|0.02368931
16:44:28|0.02368931
16:44:29|0.02368931
16:44:30|0.02367615
16:44:31|0.02367615
16:44:32|0.02367615
16:44:32|0.02367615
16:44:34|0.02367615
16:44:34|0.02367615
16:44:35|0.02367615
16:44:37|0.02367615
16:44:37|0.02367615
16:44:39|0.02367513
16:44:40|0.02368426
16:44:41|0.02368426
16:44:42|0.02368426
16:44:43|0.02368426
16:44:44|0.02368426
16:44:45|0.02368426
16:44:46|0.02368426
16:44:46|0.02368426
16:44:47|0.02368426
16:44:48|0.02368426
16:44:50|0.02368426
16:44:51|0.02368426
16:44:52|0.02368426
16:44:53|0.02368426
16:44:53|0.02368426
16:44:55|0.02368427
16:44:56|0.02368427
16:44:57|0.02368427
16:44:58|0.02368427
16:44:59|0.02368427
16:45:00|0.02368427
16:45:01|0.02368427
16:45:02|0.02368427
16:45:03|0.02368427
16:45:04|0.02368427
16:45:05|0.02368427
16:45:06|0.02368427
16:45:07|0.02368427
16:45:08|0.02368427
16:45:10|0.02369698
16:45:11|0.02369698
16:45:12|0.02368442
16:45:12|0.02368442
16:45:13|0.02368427
16:45:15|0.02368427
16:45:16|0.02368427
16:45:17|0.02368427
16:45:18|0.02368427
16:45:20|0.0235835
16:45:21|0.02358883
16:45:22|0.02359813
16:45:24|0.02359813
16:45:25|0.02359813
16:45:26|0.02359813
16:45:28|0.02359813
16:45:29|0.02359813
16:45:30|0.02359813
16:45:31|0.02359813
16:45:31|0.02359813
16:45:33|0.02359813
16:45:34|0.02359813
16:45:35|0.02356046
16:45:36|0.02359428
16:45:36|0.02359428
16:45:38|0.02359428
16:45:39|0.02359428
16:45:40|0.02359428
16:45:41|0.02359428
16:45:41|0.02359428
16:45:43|0.02360493
16:45:43|0.02360493
16:45:44|0.02360493
16:45:46|0.02360493
16:45:47|0.02360495
16:45:47|0.02360495
16:45:49|0.02362498
16:45:50|0.02362498
16:45:52|0.02362498
16:45:52|0.02362498
16:45:53|0.02362498
16:45:55|0.02362498
16:45:56|0.02362498
16:45:57|0.02362498
16:45:57|0.02362498
16:45:59|0.02362498
16:45:59|0.02362498
16:46:00|0.02362498
16:46:02|0.02362498
16:46:02|0.02362498
16:46:04|0.02362498
16:46:05|0.02362498
16:46:06|0.02362498
16:46:08|0.02362498
16:46:09|0.02362498
16:46:10|0.02362498
16:46:11|0.02362498
16:46:12|0.02362498
16:46:13|0.02362498
16:46:14|0.02362499
16:46:15|0.02362499
16:46:16|0.02362499
16:46:17|0.02362499
16:46:18|0.02360495
16:46:19|0.02360495
16:46:21|0.02360495
16:46:22|0.02360495
16:46:23|0.02363656
16:46:25|0.02363656
16:46:26|0.02363656
16:46:26|0.02363656
16:46:28|0.02363656
16:46:29|0.02363656
16:46:29|0.02363031
16:46:31|0.02363031
16:46:32|0.02363031
16:46:32|0.02363031
16:46:34|0.02363031
16:46:35|0.02363031
16:46:36|0.02363031
16:46:36|0.02363031
16:46:38|0.02363031
16:46:39|0.02363031
16:46:40|0.02361469
16:46:41|0.02361469
16:46:42|0.02361469
16:46:43|0.02361469
16:46:44|0.02361469
16:46:45|0.02361469
16:46:46|0.02361491
16:46:47|0.02361491
16:46:48|0.02361478
16:46:49|0.02361478
16:46:50|0.02361478
16:46:51|0.02361488
16:46:52|0.02361488
16:46:53|0.02364717
16:46:54|0.02364717
16:46:55|0.02364717
16:46:56|0.02364717
16:46:57|0.02361526
16:46:58|0.02361526
16:46:59|0.02361526
16:47:01|0.02365065
16:47:02|0.02361555
16:47:02|0.02361555
16:47:03|0.02361555
16:47:04|0.02361555
16:47:05|0.02361555
16:47:07|0.02361555
16:47:07|0.02361555
16:47:08|0.02361555
16:47:09|0.02361555
16:47:10|0.02361555
16:47:12|0.02361555
16:47:12|0.02361913
16:47:13|0.02361913
16:47:14|0.02361913
16:47:16|0.02361913
16:47:16|0.02361913
16:47:17|0.02361913
16:47:19|0.02361913
16:47:19|0.02361913
16:47:21|0.02361913
16:47:23|0.02361913
16:47:24|0.02361913
16:47:26|0.02361913
16:47:26|0.02361913
16:47:28|0.02365618
16:47:29|0.02365618
16:47:30|0.02365618
16:47:31|0.0236346
16:47:33|0.0236346
16:47:34|0.0236346
16:47:34|0.02363553
16:47:35|0.02363553
16:47:36|0.02363553
16:47:38|0.02363553
16:47:39|0.02363553
16:47:40|0.02363553
16:47:41|0.02363553
16:47:42|0.02363553
16:47:43|0.02363553
16:47:44|0.02363553
16:47:45|0.02363553
16:47:46|0.02363553
16:47:47|0.02363553
16:47:48|0.02363553
16:47:49|0.02363554
16:47:50|0.02363554
16:47:51|0.02363553
16:47:52|0.02361586
16:47:53|0.02361586
16:47:54|0.02361586
16:47:55|0.02361586
16:47:56|0.023635
16:47:57|0.023635
16:47:58|0.023635
16:47:59|0.023635
16:48:00|0.023635
16:48:01|0.023635
16:48:02|0.023635
16:48:03|0.023635
16:48:04|0.023635
16:48:05|0.023635
16:48:06|0.023635
16:48:07|0.023635
16:48:08|0.023635
16:48:09|0.023635
16:48:10|0.02361471
16:48:11|0.02361471
16:48:12|0.02361471
16:48:13|0.02361471
16:48:14|0.02358673
16:48:15|0.02358673
16:48:16|0.02358673
16:48:17|0.02358673
16:48:18|0.02358673
16:48:19|0.02357961
16:48:20|0.02353757
16:48:21|0.02353757
16:48:23|0.02352152
16:48:24|0.0235721
16:48:26|0.0235866
16:48:27|0.0235866
16:48:28|0.0235866
16:48:29|0.02355024
16:48:30|0.02355024
16:48:31|0.02355003
16:48:32|0.02355003
16:48:34|0.02355003
16:48:35|0.02355003
16:48:35|0.02355003
16:48:36|0.02355003
16:48:38|0.02355003
16:48:39|0.02355003
16:48:40|0.02355003
16:48:41|0.02355003
16:48:42|0.02355003
16:48:43|0.02355003
16:48:44|0.02355003
16:48:45|0.02355003
16:48:46|0.02355008
16:48:47|0.02355008
16:48:48|0.02355008
16:48:49|0.02355008
16:48:50|0.02355008
16:48:51|0.02355008
16:48:52|0.02355008
16:48:53|0.02355008
16:48:54|0.02355013
16:48:55|0.02355013
16:48:56|0.02355013
16:48:57|0.02355013
16:48:58|0.02355013
16:48:59|0.02355013
16:49:00|0.02352163
16:49:01|0.02352163
16:49:02|0.02352163
16:49:03|0.02352163
16:49:05|0.02352162
16:49:06|0.02352162
16:49:07|0.02355976
16:49:07|0.02355976
16:49:08|0.02355976
16:49:10|0.02355976
16:49:11|0.02355976
16:49:12|0.02355976
16:49:13|0.02355976
16:49:14|0.02355976
16:49:15|0.02355976
16:49:15|0.02355976
16:49:17|0.02355976
16:49:18|0.02355976
16:49:18|0.02355976
16:49:20|0.02355638
16:49:20|0.02355638
16:49:22|0.02355638
16:49:23|0.02352181
16:49:24|0.02352181
16:49:26|0.02355648
16:49:27|0.02352193
16:49:28|0.02352193
16:49:29|0.02352193
16:49:30|0.02352193
16:49:32|0.02352193
16:49:33|0.02355884
16:49:34|0.02355884
16:49:35|0.02355884
16:49:36|0.02355926
16:49:37|0.02355926
16:49:39|0.02355926
16:49:40|0.02355926
16:49:41|0.0235591
16:49:41|0.0235591
16:49:43|0.0235591
16:49:44|0.0235591
16:49:45|0.0235591
16:49:46|0.0235591
16:49:46|0.0235591
16:49:48|0.0235591
16:49:49|0.0235591
16:49:49|0.0235591
16:49:50|0.0235591
16:49:51|0.0235591
16:49:52|0.0235591
16:49:53|0.0235591
16:49:55|0.0235591
16:49:56|0.0235591
16:49:57|0.02356629
16:49:58|0.02356629
16:49:58|0.02356629
16:49:59|0.02356629
16:50:01|0.02356629
16:50:02|0.02356629
16:50:02|0.02356629
16:50:04|0.02352659
16:50:05|0.02352671
16:50:06|0.02352672
16:50:07|0.02352672
16:50:08|0.02352672
16:50:09|0.02352672
16:50:10|0.02352672
16:50:11|0.02352714
16:50:13|0.02352724
16:50:13|0.02352724
16:50:15|0.02352727
16:50:15|0.02352729
16:50:17|0.0235481
16:50:18|0.0235481
16:50:18|0.02353905
16:50:20|0.02353905
16:50:21|0.02353905
16:50:22|0.02353905
16:50:23|0.02353905
16:50:24|0.02355283
16:50:25|0.02354093
16:50:27|0.02354093
16:50:28|0.02354093
16:50:29|0.02356309
16:50:30|0.02356309
16:50:31|0.02356309
16:50:33|0.02356309
16:50:34|0.02356309
16:50:34|0.02356309
16:50:36|0.02356309
16:50:37|0.02356309
16:50:38|0.02356309
16:50:39|0.02356309
16:50:40|0.02356309
16:50:41|0.02356309
16:50:41|0.02356309
16:50:43|0.02356309
16:50:44|0.02356309
16:50:45|0.02356309
16:50:46|0.02356309
16:50:47|0.02356309
16:50:48|0.02356309
16:50:49|0.02356309
16:50:50|0.02356309
16:50:51|0.02356309
16:50:52|0.02356309
16:50:53|0.02356309
16:50:54|0.02356309
16:50:55|0.02356309
16:50:56|0.02356309
16:50:57|0.02356309
16:50:58|0.02356309
16:50:59|0.02356309
16:51:00|0.02356309
16:51:01|0.02356309
16:51:02|0.02356309
16:51:03|0.02356309
16:51:04|0.02356309
16:51:05|0.0235591
16:51:06|0.0235591
16:51:07|0.0235591
16:51:08|0.0235591
16:51:09|0.02353909
16:51:10|0.02353909
16:51:11|0.02353909
16:51:12|0.02353909
16:51:13|0.02353909
16:51:14|0.02353909
16:51:15|0.02353909
16:51:16|0.02353909
16:51:17|0.02353909
16:51:18|0.02353909
16:51:19|0.02353909
16:51:20|0.02353909
16:51:21|0.02353909
16:51:22|0.02353909
16:51:23|0.02353909
16:51:24|0.02353909
16:51:26|0.02353909
16:51:27|0.02353909
16:51:28|0.02353909
16:51:30|0.02353909
16:51:31|0.02353909
16:51:32|0.02353909
16:51:33|0.02355561
16:51:34|0.02355561
16:51:35|0.0235806
16:51:36|0.0235806
16:51:37|0.0235806
16:51:38|0.0235806
16:51:39|0.0235806
16:51:40|0.0235806
16:51:41|0.0235806
16:51:42|0.0235806
16:51:43|0.0235806
16:51:44|0.0235806
16:51:46|0.0235806
16:51:46|0.0235806
16:51:48|0.0235806
16:51:49|0.0235806
16:51:50|0.0235806
16:51:51|0.0235806
16:51:52|0.0235806
16:51:53|0.0235806
16:51:54|0.02354093
16:51:54|0.02354093
16:51:55|0.02354093
16:51:56|0.02354093
16:51:58|0.02354093
16:51:59|0.02354093
16:51:59|0.02354093
16:52:01|0.02354093
16:52:01|0.02354093
16:52:03|0.02354093
16:52:04|0.02354093
16:52:05|0.02354093
16:52:06|0.02354093
16:52:07|0.02354093
16:52:08|0.02354093
16:52:08|0.02354093
16:52:09|0.02354093
16:52:10|0.02354093
16:52:11|0.02354093
16:52:12|0.02354093
16:52:14|0.02354093
16:52:15|0.02354093
16:52:16|0.02354093
16:52:17|0.02354093
16:52:17|0.02354093
16:52:19|0.02354093
16:52:20|0.02354093
16:52:20|0.02354093
16:52:21|0.02354093
16:52:23|0.02354093
16:52:23|0.02354093
16:52:25|0.02354093
16:52:26|0.02354167
16:52:27|0.02354167
16:52:28|0.02354167
16:52:30|0.02354167
16:52:31|0.02354167
16:52:32|0.02354167
16:52:33|0.02354167
16:52:34|0.02354167
16:52:35|0.02354167
16:52:36|0.02354167
16:52:37|0.02354167
16:52:38|0.02354167
16:52:39|0.02354167
16:52:40|0.02354167
16:52:41|0.02354167
16:52:42|0.02354167
16:52:43|0.02354167
16:52:44|0.02354167
16:52:46|0.02354167
16:52:47|0.02354167
16:52:48|0.02354167
16:52:49|0.02354194
16:52:50|0.02354193
16:52:51|0.02354193
16:52:52|0.02354193
16:52:53|0.02354193
16:52:54|0.02354193
16:52:55|0.02354193
16:52:56|0.02354193
16:52:57|0.02354193
16:52:58|0.02354193
16:52:59|0.02354193
16:53:00|0.02354193
16:53:01|0.02354193
16:53:02|0.02354193
16:53:03|0.02354193
16:53:04|0.02354193
16:53:05|0.02354193
16:53:06|0.02354193
16:53:07|0.02354193
16:53:08|0.02357472
16:53:08|0.02357472
16:53:10|0.02357472
16:53:11|0.02357472
16:53:12|0.02357472
16:53:13|0.02357472
16:53:13|0.02357472
16:53:15|0.02357472
16:53:16|0.02357431
16:53:17|0.02357421
16:53:18|0.02357421
16:53:19|0.02357421
16:53:20|0.02357421
16:53:21|0.02357421
16:53:22|0.02357421
16:53:23|0.02357421
16:53:24|0.02357421
16:53:25|0.02357421
16:53:26|0.02357421
16:53:27|0.02354212
16:53:29|0.02354212
16:53:30|0.02354212
16:53:31|0.02354212
16:53:32|0.02354212
16:53:33|0.02354212
16:53:34|0.02354212
16:53:35|0.02354212
16:53:36|0.02354212
16:53:36|0.02357306
16:53:38|0.02357306
16:53:39|0.02357306
16:53:40|0.02357306
16:53:42|0.02357306
16:53:42|0.02357306
16:53:43|0.02357306
16:53:44|0.02357306
16:53:45|0.02357306
16:53:46|0.02357306
16:53:47|0.02357306
16:53:48|0.02357306
16:53:49|0.02357306
16:53:50|0.02357306
16:53:51|0.02357306
16:53:52|0.02357306
16:53:53|0.02357174
16:53:54|0.02357174
16:53:55|0.02357174
16:53:56|0.02357174
16:53:57|0.02357174
16:53:58|0.02357174
16:53:59|0.02357134
16:54:00|0.0235422
16:54:01|0.0235422
16:54:02|0.0235422
16:54:03|0.0235422
16:54:04|0.0235422
16:54:05|0.0235422
16:54:06|0.0235422
16:54:07|0.0235422
16:54:08|0.0235422
16:54:09|0.0235422
16:54:10|0.0235422
16:54:11|0.0235422
16:54:12|0.02354212
16:54:13|0.02354212
16:54:14|0.0235422
16:54:15|0.0235422
16:54:16|0.0235422
16:54:17|0.0235422
16:54:18|0.0235422
16:54:19|0.0235422
16:54:21|0.0235422
16:54:22|0.0235422
16:54:23|0.0235422
16:54:24|0.0235422
16:54:25|0.0235422
16:54:26|0.0235422
16:54:26|0.0235422
16:54:29|0.0235422
16:54:30|0.0235422
16:54:31|0.0235422
16:54:33|0.0235422
16:54:34|0.0235422
16:54:35|0.0235422
16:54:37|0.0235422
16:54:37|0.02354212
16:54:38|0.02354212
16:54:39|0.02354212
16:54:40|0.02354212
16:54:41|0.02354212
16:54:42|0.02354212
16:54:43|0.02354212
16:54:45|0.02354212
16:54:46|0.02354212
16:54:47|0.02354212
16:54:48|0.02354212
16:54:48|0.02354212
16:54:50|0.02354212
16:54:52|0.02354212
16:54:52|0.02354212
16:54:53|0.02354212
16:54:54|0.02354212
16:54:55|0.02354212
16:54:56|0.02354212
16:54:57|0.02354212
16:54:58|0.02354212
16:54:59|0.02354212
16:55:00|0.02354212
16:55:01|0.02354212
16:55:02|0.02354212
16:55:03|0.02354212
16:55:04|0.02354212
16:55:05|0.02356578
16:55:06|0.02356578
16:55:07|0.02356578
16:55:08|0.02356578
16:55:09|0.02356578
16:55:10|0.02354267
16:55:11|0.02354267
16:55:12|0.02354267
16:55:13|0.02354267
16:55:14|0.02354267
16:55:15|0.02354267
16:55:16|0.02354267
16:55:17|0.02354267
16:55:18|0.02354305
16:55:19|0.02354305
16:55:20|0.02356636
16:55:21|0.02356636
16:55:22|0.02356636
16:55:23|0.02356636
16:55:24|0.02356636
16:55:25|0.02356636
16:55:26|0.02356636
16:55:27|0.02356636
16:55:29|0.02356636
16:55:30|0.02356636
16:55:32|0.02356636
16:55:33|0.02356636
16:55:34|0.02356636
16:55:36|0.02356636
16:55:36|0.02356636
16:55:37|0.02356636
16:55:38|0.02356636
16:55:39|0.02356636
16:55:41|0.02356636
16:55:42|0.02356636
16:55:43|0.02356636
16:55:44|0.02356636
16:55:45|0.02356636
16:55:46|0.02357948
16:55:47|0.02357948
16:55:49|0.02357948
16:55:49|0.02357948
16:55:50|0.02357948
16:55:51|0.02357948
16:55:52|0.02357948
16:55:53|0.02357948
16:55:54|0.02357948
16:55:55|0.02357948
16:55:57|0.02357948
16:55:58|0.02357948
16:55:59|0.0236
16:56:00|0.0236
16:56:01|0.0236
16:56:02|0.0236
16:56:03|0.0236
16:56:05|0.0236
16:56:05|0.0236
16:56:06|0.0236
16:56:07|0.0236
16:56:08|0.0236
16:56:09|0.0236
16:56:10|0.0236
16:56:11|0.0236
16:56:12|0.0236
16:56:13|0.0236
16:56:14|0.0236
16:56:15|0.0236
16:56:16|0.0236
16:56:17|0.0236
16:56:18|0.0236
16:56:19|0.0236
16:56:20|0.0236
16:56:21|0.0236
16:56:22|0.0236
16:56:23|0.0236
16:56:24|0.0236
16:56:25|0.0236
16:56:26|0.0236
16:56:27|0.0236
16:56:28|0.0236
16:56:30|0.0236
16:56:31|0.0236
16:56:32|0.0236
16:56:33|0.0236
16:56:34|0.0236
16:56:35|0.0236
16:56:36|0.02359291
16:56:38|0.02359291
16:56:39|0.02359291
16:56:41|0.02359291
16:56:41|0.02359291
16:56:42|0.02359291
16:56:43|0.02359129
16:56:44|0.02359129
16:56:45|0.02361495
16:56:46|0.02361495
16:56:47|0.02361518
16:56:48|0.02361518
16:56:49|0.02361518
16:56:50|0.02361518
16:56:51|0.02361518
16:56:52|0.02361518
16:56:53|0.02361518
16:56:55|0.02362499
16:56:56|0.02362499
16:56:57|0.02362499
16:56:58|0.02362499
16:56:59|0.02362499
16:57:00|0.02362499
16:57:01|0.02362499
16:57:01|0.02362499
16:57:03|0.02362499
16:57:04|0.02362499
16:57:04|0.02362499
16:57:06|0.02362499
16:57:07|0.02362499
16:57:08|0.02362499
16:57:09|0.02362998
16:57:10|0.02362998
16:57:11|0.02362998
16:57:12|0.02362998
16:57:13|0.02360876
16:57:14|0.02360876
16:57:15|0.02361935
16:57:16|0.02361935
16:57:17|0.02361905
16:57:18|0.02361905
16:57:19|0.02361905
16:57:20|0.02361905
16:57:21|0.02361905
16:57:22|0.02361905
16:57:23|0.02361905
16:57:24|0.02361905
16:57:25|0.02361905
16:57:26|0.02361905
16:57:27|0.02361905
16:57:28|0.02361905
16:57:29|0.02361905
16:57:31|0.02361905
16:57:32|0.02361905
16:57:33|0.02361905
16:57:35|0.02361905
16:57:35|0.02361905
16:57:36|0.02361905
16:57:37|0.02361905
16:57:38|0.02361905
16:57:39|0.02361905
16:57:40|0.02361905
16:57:41|0.02361905
16:57:43|0.02361905
16:57:44|0.02361905
16:57:45|0.02361905
16:57:46|0.02361905
16:57:48|0.02361905
16:57:49|0.02361905
16:57:50|0.02361905
16:57:51|0.02361905
16:57:51|0.02361905
16:57:53|0.02361905
16:57:53|0.02361905
16:57:55|0.02361905
16:57:56|0.02361905
16:57:57|0.02361905
16:57:58|0.02361905
16:57:59|0.02361905
16:58:00|0.02361905
16:58:01|0.02361905
16:58:01|0.02361905
16:58:03|0.02361905
16:58:04|0.02361905
16:58:04|0.02361905
16:58:05|0.02359485
16:58:07|0.02359485
16:58:08|0.02359485
16:58:08|0.02359485
16:58:10|0.02359485
16:58:11|0.02359485
16:58:11|0.02359485
16:58:13|0.02359485
16:58:14|0.02359485
16:58:15|0.02359485
16:58:16|0.02359485
16:58:16|0.02359485
16:58:18|0.02359485
16:58:19|0.02359485
16:58:20|0.02359485
16:58:21|0.02359485
16:58:21|0.02359487
16:58:22|0.02359487
16:58:24|0.02359487
16:58:25|0.02359487
16:58:26|0.02359487
16:58:27|0.02359487
16:58:28|0.02359487
16:58:29|0.02359487
16:58:29|0.02359487
16:58:31|0.02359487
16:58:32|0.02359487
16:58:33|0.02359487
16:58:34|0.02359487
16:58:36|0.02359487
16:58:37|0.02359487
16:58:38|0.02359487
16:58:39|0.02359487
16:58:40|0.02359487
16:58:42|0.02359487
16:58:43|0.02359487
16:58:43|0.02359484
16:58:45|0.02359484
16:58:46|0.02359484
16:58:47|0.02359484
16:58:48|0.02359484
16:58:49|0.02359484
16:58:50|0.02359484
16:58:51|0.02359484
16:58:52|0.02359484
16:58:53|0.02359484
16:58:54|0.02359484
16:58:55|0.02359484
16:58:56|0.02359484
16:58:57|0.02359484
16:58:58|0.02359484
16:58:59|0.02359484
16:59:00|0.02359484
16:59:01|0.02359484
16:59:02|0.02359484
16:59:03|0.02359484
16:59:04|0.02359484
16:59:05|0.02359484
16:59:06|0.02359484
16:59:07|0.02359484
16:59:08|0.02359484
16:59:09|0.02359484
16:59:10|0.02359484
16:59:11|0.02359484
16:59:12|0.02359484
16:59:14|0.02359483
16:59:15|0.02359483
16:59:16|0.02359483
16:59:17|0.02359483
16:59:18|0.02359483
16:59:19|0.02359483
16:59:20|0.02359483
16:59:21|0.02359483
16:59:21|0.02359483
16:59:23|0.02359483
16:59:24|0.02359483
16:59:25|0.02359483
16:59:26|0.02359483
16:59:26|0.02359483
16:59:27|0.02359483
16:59:28|0.02359483
16:59:30|0.02359483
16:59:31|0.02359483
16:59:31|0.02359483
16:59:33|0.02359483
16:59:35|0.02359483
16:59:36|0.02359483
16:59:37|0.02359483
16:59:38|0.02359483
16:59:39|0.02359483
16:59:40|0.02359483
16:59:41|0.02359483
16:59:43|0.02359483
16:59:44|0.02359483
16:59:45|0.02359483
16:59:46|0.02359483
16:59:47|0.02359483
16:59:48|0.02359483
16:59:49|0.02359483
16:59:50|0.02359483
16:59:51|0.02359483
16:59:52|0.02359483
16:59:53|0.02359483
16:59:54|0.02359483
16:59:55|0.02359483
16:59:56|0.02359483
16:59:57|0.02359483
16:59:58|0.02359483
17:00:00|0.02359483
17:00:01|0.02359483
17:00:01|0.02359483
17:00:03|0.02359483
17:00:03|0.02359483
17:00:05|0.02359483
17:00:06|0.02359483
17:00:07|0.02359483
17:00:08|0.02359483
17:00:09|0.02359483
17:00:10|0.02359483
17:00:11|0.02359483
17:00:12|0.02359483
17:00:13|0.02359483
17:00:14|0.0236103
17:00:15|0.0236103
17:00:16|0.02359484
17:00:17|0.02359484
17:00:18|0.02359484
17:00:19|0.02359484
17:00:20|0.02359484
17:00:21|0.02359484
17:00:22|0.02359484
17:00:23|0.02359484
17:00:24|0.02359484
17:00:25|0.02359484
17:00:26|0.02359484
17:00:27|0.02359484
17:00:28|0.02359484
17:00:29|0.02359484
17:00:30|0.02359484
17:00:31|0.02359484
17:00:32|0.02359484
17:00:33|0.02359484
17:00:34|0.02359483
17:00:35|0.02359483
17:00:36|0.02359531
17:00:37|0.02359531
17:00:38|0.02359531
17:00:40|0.02359483
17:00:41|0.02359483
17:00:42|0.02359483
17:00:43|0.02359483
17:00:44|0.02359483
17:00:46|0.02359483
17:00:46|0.02359483
17:00:48|0.02359483
17:00:48|0.02359483
17:00:50|0.02359483
17:00:51|0.02359483
17:00:52|0.02359483
17:00:53|0.02359483
17:00:54|0.02359483
17:00:55|0.02359483
17:00:56|0.02359483
17:00:57|0.02359483
17:00:58|0.02359483
17:00:59|0.02359483
17:01:00|0.02359483
17:01:01|0.02359483
17:01:02|0.02359483
17:01:03|0.02359483
17:01:04|0.02359483
17:01:05|0.02359483
17:01:06|0.02359483
17:01:07|0.02359483
17:01:08|0.02359483
17:01:09|0.02359484
17:01:10|0.02359484
17:01:11|0.02359484
17:01:12|0.02359484
17:01:13|0.02359484
17:01:14|0.02359484
17:01:15|0.02359484
17:01:16|0.02359484
17:01:17|0.02359484
17:01:18|0.02359484
17:01:19|0.02359484
17:01:20|0.02359484
17:01:21|0.02359484
17:01:22|0.02359484
17:01:23|0.02359483
17:01:24|0.02359483
17:01:25|0.02359483
17:01:27|0.02359483
17:01:28|0.02359483
17:01:28|0.02359483
17:01:30|0.02359483
17:01:31|0.02359483
17:01:32|0.02359483
17:01:32|0.02359483
17:01:33|0.02359483
17:01:35|0.02359483
17:01:37|0.02359483
17:01:38|0.02359483
17:01:39|0.02359483
17:01:39|0.02359484
17:01:41|0.02359484
17:01:42|0.02359484
17:01:43|0.02355
17:01:44|0.02355
17:01:45|0.02355
17:01:46|0.02354146
17:01:47|0.02354146
17:01:48|0.02354146
17:01:49|0.02354
17:01:50|0.02354
17:01:52|0.02354711
17:01:53|0.02354711
17:01:53|0.02354711
17:01:54|0.02354711
17:01:56|0.02354711
17:01:57|0.02354711
17:01:58|0.02354711
17:01:59|0.02354711
17:02:00|0.02354711
17:02:01|0.02354711
17:02:01|0.02351
17:02:03|0.02351
17:02:04|0.02350509
17:02:05|0.02350509
17:02:06|0.02350509
17:02:07|0.02350579
17:02:07|0.02350579
17:02:09|0.02350579
17:02:09|0.0235
17:02:11|0.02349793
17:02:12|0.02349793
17:02:12|0.02349343
17:02:13|0.02349279
17:02:15|0.02349279
17:02:15|0.02349279
17:02:16|0.02349279
17:02:17|0.02349279
17:02:19|0.02349279
17:02:20|0.02349279
17:02:21|0.02348196
17:02:21|0.02348196
17:02:23|0.02348196
17:02:24|0.02348196
17:02:24|0.02348196
17:02:26|0.0234318
17:02:26|0.0234318
17:02:27|0.02343154
17:02:28|0.02343154
17:02:29|0.02343154
17:02:30|0.02343154
17:02:31|0.02343154
17:02:33|0.02343154
17:02:33|0.02343154
17:02:34|0.0234316
17:02:36|0.02343153
17:02:38|0.02343153
17:02:39|0.02343153
17:02:40|0.02343153
17:02:41|0.02343153
17:02:42|0.02343153
17:02:43|0.02343153
17:02:45|0.02343153
17:02:46|0.02343153
17:02:47|0.02343153
17:02:49|0.02343153
17:02:49|0.02343153
17:02:51|0.02343153
17:02:52|0.02343153
17:02:52|0.02343153
17:02:54|0.02343153
17:02:55|0.0234
17:02:56|0.023383
17:02:57|0.023383
17:02:58|0.023383
17:02:59|0.023383
17:03:00|0.02338304
17:03:01|0.02338304
17:03:02|0.02338304
17:03:03|0.02338304
17:03:04|0.02338304
17:03:05|0.02338304
17:03:06|0.02338304
17:03:07|0.023383
17:03:08|0.02338027
17:03:09|0.0233485
17:03:10|0.02334
17:03:11|0.02334
17:03:12|0.02334
17:03:13|0.02334845
17:03:14|0.02334845
17:03:15|0.023335
17:03:16|0.023335
17:03:17|0.02335249
17:03:18|0.02335249
17:03:19|0.02336172
17:03:20|0.02334001
17:03:21|0.02334001
17:03:22|0.02337097
17:03:23|0.02334
17:03:24|0.02334
17:03:25|0.02334002
17:03:26|0.02334002
17:03:27|0.02334002
17:03:28|0.02334002
17:03:29|0.02336147
17:03:30|0.02334
17:03:31|0.02334
17:03:32|0.02334001
17:03:33|0.02334001
17:03:34|0.02334001
17:03:35|0.02334001
17:03:36|0.02334
17:03:38|0.02334
17:03:39|0.02333439
17:03:41|0.02333333
17:03:42|0.02334172
17:03:43|0.02334172
17:03:44|0.02334172
17:03:45|0.02332002
17:03:46|0.02332002
17:03:47|0.02332002
17:03:49|0.02332002
17:03:50|0.02332002
17:03:51|0.02332002
17:03:52|0.02332002
17:03:53|0.02332002
17:03:54|0.02332002
17:03:55|0.02332002
17:03:56|0.02332002
17:03:57|0.02335084
17:03:58|0.02335084
17:03:59|0.02335115
17:04:00|0.02335115
17:04:01|0.02335115
17:04:02|0.0233789
17:04:04|0.02338208
17:04:05|0.02338208
17:04:06|0.02338208
17:04:07|0.02338208
17:04:08|0.02338208
17:04:09|0.02338208
17:04:10|0.02338208
17:04:11|0.02338208
17:04:11|0.02338208
17:04:13|0.02338208
17:04:14|0.02338208
17:04:15|0.02338208
17:04:16|0.02338208
17:04:17|0.02338208
17:04:18|0.02335558
17:04:19|0.02335558
17:04:20|0.02335558
17:04:21|0.02335558
17:04:21|0.02335558
17:04:23|0.02335558
17:04:24|0.0234
17:04:25|0.02338153
17:04:26|0.02338153
17:04:27|0.02338153
17:04:28|0.02338153
17:04:29|0.02338153
17:04:30|0.02338153
17:04:31|0.02338153
17:04:32|0.02338153
17:04:34|0.02341163
17:04:34|0.02341163
17:04:35|0.02341163
17:04:37|0.02341163
17:04:39|0.02341163
17:04:40|0.02342
17:04:41|0.02342
17:04:41|0.02342
17:04:43|0.02344235
17:04:44|0.02344235
17:04:45|0.02344235
17:04:46|0.02344235
17:04:47|0.02345809
17:04:48|0.02345809
17:04:48|0.02345809
17:04:50|0.02345809
17:04:51|0.02345809
17:04:51|0.02345809
17:04:54|0.02345809
17:04:54|0.02345809
17:04:55|0.02345809
17:04:56|0.02345809
17:04:57|0.02345809
17:04:58|0.02345809
17:04:59|0.02345809
17:05:00|0.02345809
17:05:02|0.02345809
17:05:03|0.02344265
17:05:04|0.02344265
17:05:05|0.02344265
17:05:07|0.02341163
17:05:07|0.02338001
17:05:08|0.02338
17:05:09|0.02344673
17:05:10|0.02344673
17:05:11|0.02344673
17:05:12|0.02344673
17:05:13|0.02344673
17:05:14|0.02344673
17:05:15|0.02344673
17:05:16|0.02344673
17:05:17|0.02344673
17:05:18|0.02344673
17:05:19|0.02344673
17:05:20|0.02344673
17:05:21|0.02344673
17:05:22|0.02344673
17:05:23|0.02344673
17:05:24|0.02344673
17:05:25|0.02344673
17:05:26|0.02338493
17:05:27|0.02338493
17:05:28|0.02338493
17:05:29|0.02338493
17:05:30|0.02338493
17:05:31|0.02338493
17:05:32|0.02338493
17:05:33|0.02338493
17:05:34|0.02338493
17:05:35|0.02338493
17:05:36|0.02338493
17:05:37|0.02338493
17:05:39|0.02336224
17:05:41|0.02336224
17:05:41|0.02336224
17:05:43|0.02336224
17:05:44|0.02336224
17:05:46|0.02340042
17:05:46|0.02340042
17:05:47|0.02340042
17:05:48|0.02340042
17:05:49|0.02340042
17:05:50|0.02340042
17:05:51|0.02340042
17:05:52|0.02340042
17:05:53|0.02340042
17:05:54|0.02340042
17:05:55|0.02340574
17:05:56|0.02340574
17:05:57|0.02340574
17:05:58|0.02340574
17:05:59|0.02340574
17:06:00|0.02342003
17:06:01|0.02340073
17:06:02|0.02340073
17:06:03|0.02340073
17:06:04|0.02340073
17:06:05|0.02340073
17:06:06|0.02340073
17:06:07|0.02340073
17:06:08|0.02340073
17:06:09|0.02340073
17:06:10|0.02340073
17:06:11|0.02340073
17:06:12|0.02340073
17:06:13|0.02340073
17:06:14|0.02340073
17:06:15|0.02340073
17:06:16|0.02340073
17:06:17|0.02340073
17:06:18|0.02340073
17:06:19|0.02340073
17:06:20|0.02340073
17:06:21|0.02340073
17:06:22|0.02340073
17:06:23|0.02340073
17:06:24|0.02340073
17:06:25|0.02340073
17:06:26|0.02340073
17:06:27|0.02340073
17:06:28|0.02340073
17:06:29|0.02340073
17:06:31|0.02340073
17:06:31|0.02340073
17:06:33|0.02340073
17:06:34|0.02340073
17:06:35|0.02340073
17:06:36|0.02340073
17:06:37|0.02340073
17:06:38|0.02340073
17:06:39|0.02340073
17:06:41|0.02340073
17:06:41|0.02340073
17:06:43|0.02342475
17:06:45|0.02342475
17:06:45|0.02342475
17:06:47|0.02342475
17:06:49|0.02342475
17:06:49|0.02342475
17:06:50|0.02342475
17:06:51|0.02342475
17:06:52|0.02342475
17:06:53|0.02342475
17:06:54|0.02342475
17:06:55|0.02342431
17:06:56|0.02342431
17:06:57|0.02342431
17:06:58|0.02342431
17:06:59|0.02342431
17:07:00|0.02342431
17:07:01|0.02342431
17:07:03|0.02342431
17:07:04|0.02342431
17:07:05|0.02342431
17:07:06|0.02342815
17:07:07|0.02342815
17:07:08|0.02342815
17:07:09|0.02342815
17:07:10|0.02342815
17:07:11|0.02342815
17:07:12|0.02342815
17:07:13|0.02342815
17:07:14|0.02342815
17:07:15|0.02342815
17:07:16|0.02342815
17:07:17|0.02342815
17:07:18|0.02342815
17:07:19|0.02342815
17:07:20|0.02342815
17:07:21|0.02342815
17:07:22|0.02342815
17:07:23|0.02342815
17:07:24|0.02342815
17:07:25|0.02342815
17:07:26|0.02342815
17:07:27|0.02342815
17:07:28|0.02344968
17:07:29|0.02344968
17:07:30|0.02342838
17:07:31|0.02342838
17:07:32|0.02342838
17:07:33|0.02342838
17:07:34|0.02342838
17:07:35|0.02342838
17:07:36|0.02342838
17:07:37|0.02342838
17:07:38|0.02342838
17:07:39|0.02342838
17:07:40|0.02342838
17:07:42|0.02342838
17:07:42|0.02342838
17:07:44|0.02342838
17:07:45|0.02342838
17:07:46|0.02342838
17:07:48|0.02342838
17:07:49|0.02342838
17:07:50|0.02342838
17:07:51|0.02340049
17:07:52|0.02340049
17:07:53|0.02340032
17:07:54|0.02336234
17:07:55|0.02336234
17:07:56|0.02336234
17:07:57|0.02336234
17:07:58|0.02336234
17:07:59|0.02340166
17:08:00|0.02340166
17:08:01|0.02340166
17:08:02|0.02340123
17:08:03|0.02340123
17:08:05|0.02336242
17:08:06|0.02336242
17:08:07|0.02336242
17:08:08|0.02336242
17:08:09|0.02336242
17:08:10|0.02336242
17:08:11|0.02336242
17:08:12|0.02336242
17:08:13|0.02336242
17:08:13|0.02336242
17:08:15|0.02336242
17:08:16|0.02336242
17:08:17|0.02336242
17:08:17|0.02336242
17:08:19|0.02336242
17:08:20|0.02336242
17:08:20|0.02336242
17:08:22|0.02336242
17:08:23|0.02336242
17:08:23|0.02336242
17:08:24|0.02336242
17:08:25|0.02336242
17:08:27|0.02336242
17:08:28|0.02336242
17:08:29|0.02336242
17:08:30|0.02336242
17:08:30|0.02336242
17:08:31|0.02336242
17:08:32|0.02336242
17:08:33|0.02336472
17:08:35|0.02336472
17:08:35|0.02336234
17:08:37|0.02336234
17:08:38|0.02338845
17:08:38|0.02338845
17:08:40|0.02336242
17:08:41|0.02336242
17:08:42|0.02336242
17:08:44|0.02336242
17:08:45|0.02336242
17:08:46|0.02336242
17:08:47|0.02336242
17:08:48|0.02336242
17:08:49|0.02336242
17:08:50|0.02336242
17:08:51|0.02336242
17:08:52|0.02338878
17:08:53|0.02338878
17:08:54|0.02338878
17:08:55|0.02338878
17:08:56|0.02338878
17:08:58|0.02338878
17:08:59|0.02338878
17:09:00|0.02338878
17:09:01|0.02338878
17:09:02|0.02338877
17:09:03|0.02338877
17:09:04|0.02338877
17:09:05|0.02338877
17:09:05|0.02338877
17:09:07|0.02338877
17:09:08|0.02338877
17:09:09|0.02338888
17:09:10|0.02338888
17:09:11|0.02338888
17:09:12|0.02338888
17:09:12|0.02343442
17:09:14|0.02343442
17:09:14|0.02343442
17:09:15|0.02343442
17:09:17|0.02343442
17:09:18|0.02343442
17:09:18|0.02342792
17:09:19|0.02342792
17:09:20|0.02342792
17:09:21|0.02342792
17:09:22|0.02342792
17:09:24|0.02342792
17:09:24|0.02342792
17:09:25|0.02342792
17:09:27|0.02342792
17:09:28|0.02342792
17:09:28|0.02342792
17:09:29|0.02342792
17:09:31|0.02342792
17:09:31|0.02342792
17:09:33|0.02342792
17:09:34|0.02342792
17:09:34|0.02342792
17:09:35|0.02342792
17:09:37|0.02342792
17:09:38|0.02342792
17:09:39|0.02342792
17:09:39|0.02342792
17:09:40|0.02342792
17:09:42|0.02342792
17:09:43|0.02342792
17:09:45|0.02342792
17:09:46|0.02342792
17:09:48|0.02342792
17:09:49|0.02342792
17:09:49|0.02342792
17:09:51|0.02342792
17:09:51|0.02342792
17:09:53|0.02342792
17:09:54|0.02342792
17:09:55|0.02342792
17:09:56|0.02342792
17:09:57|0.02342792
17:09:58|0.02342792
17:09:59|0.02342792
17:10:00|0.02342792
17:10:01|0.02342792
17:10:01|0.02342792
17:10:03|0.02342792
17:10:03|0.02342792
17:10:05|0.02342792
17:10:06|0.02342792
17:10:07|0.02342792
17:10:08|0.02342792
17:10:09|0.02342792
17:10:09|0.02342792
17:10:11|0.02342792
17:10:12|0.02342792
17:10:12|0.02342792
17:10:14|0.02342792
17:10:15|0.02342792
17:10:16|0.02342792
17:10:16|0.02342792
17:10:17|0.02342792
17:10:19|0.02342792
17:10:20|0.02342792
17:10:21|0.02342792
17:10:22|0.02342792
17:10:22|0.02342792
17:10:24|0.02342792
17:10:24|0.02340507
17:10:26|0.02340507
17:10:26|0.02340514
17:10:27|0.02340514
17:10:29|0.02340514
17:10:29|0.02340514
17:10:30|0.02340514
17:10:31|0.02340514
17:10:33|0.02340514
17:10:33|0.02340514
17:10:35|0.02342791
17:10:36|0.02342792
17:10:36|0.02342792
17:10:38|0.02342792
17:10:39|0.02342792
17:10:40|0.02342792
17:10:41|0.02342792
17:10:42|0.02342792
17:10:42|0.02342792
17:10:44|0.02342792
17:10:45|0.02342792
17:10:47|0.02342792
17:10:47|0.02342792
17:10:48|0.02342792
17:10:50|0.02342792
17:10:51|0.02342792
17:10:52|0.02342792
17:10:53|0.02342792
17:10:54|0.02342792
17:10:55|0.02342792
17:10:56|0.02342792
17:10:57|0.02342792
17:10:58|0.02342792
17:10:59|0.02340204
17:11:00|0.02340204
17:11:01|0.02340204
17:11:02|0.02340204
17:11:03|0.02340239
17:11:04|0.02340239
17:11:05|0.02340239
17:11:06|0.02340239
17:11:07|0.02340239
17:11:08|0.02340239
17:11:09|0.02340239
17:11:10|0.02340239
17:11:11|0.02342791
17:11:12|0.02342791
17:11:13|0.02342791
17:11:14|0.02342791
17:11:15|0.02342791
17:11:16|0.02342791
17:11:17|0.02342791
17:11:18|0.02342792
17:11:19|0.0234038
17:11:20|0.0234038
17:11:21|0.0234038
17:11:22|0.0234038
17:11:23|0.0234038
17:11:24|0.0234038
17:11:25|0.0234038
17:11:26|0.0234038
17:11:27|0.0234038
17:11:28|0.0234038
17:11:29|0.0234038
17:11:30|0.0234038
17:11:31|0.0234038
17:11:32|0.0234038
17:11:33|0.02340482
17:11:34|0.02340482
17:11:35|0.02340482
17:11:36|0.02340482
17:11:37|0.02340488
17:11:38|0.02340488
17:11:39|0.02340488
17:11:40|0.02340488
17:11:41|0.02342792
17:11:42|0.02342792
17:11:43|0.02342792
17:11:44|0.02342792
17:11:46|0.02342792
17:11:46|0.02342792
17:11:48|0.02342792
17:11:49|0.02342792
17:11:51|0.02342792
17:11:52|0.02342792
17:11:53|0.02342792
17:11:54|0.02342792
17:11:55|0.02342792
17:11:56|0.02342792
17:11:57|0.02342792
17:11:58|0.02342792
17:11:59|0.02342791
17:12:00|0.02343078
17:12:01|0.02343078
17:12:02|0.02343078
17:12:03|0.02343078
17:12:04|0.02343078
17:12:05|0.02343078
17:12:06|0.02343078
17:12:07|0.02343078
17:12:08|0.02343078
17:12:09|0.02343078
17:12:10|0.02343078
17:12:11|0.02343078
17:12:12|0.02343078
17:12:13|0.02343078
17:12:14|0.02343078
17:12:15|0.02343078
17:12:16|0.02343078
17:12:17|0.02343078
17:12:19|0.02342376
17:12:20|0.02344674
17:12:21|0.02344674
17:12:22|0.02344674
17:12:23|0.02344674
17:12:24|0.02344674
17:12:25|0.02344674
17:12:26|0.02344674
17:12:27|0.02344674
17:12:28|0.02345934
17:12:29|0.02345935
17:12:30|0.02345934
17:12:32|0.02345934
17:12:32|0.02345934
17:12:33|0.02345934
17:12:34|0.02345934
17:12:35|0.02345934
17:12:36|0.02345934
17:12:37|0.02345934
17:12:38|0.02345934
17:12:39|0.02345934
17:12:40|0.02345934
17:12:41|0.02345934
17:12:42|0.02345934
17:12:43|0.02345934
17:12:44|0.02345934
17:12:46|0.02345934
17:12:48|0.02345934
17:12:48|0.02345934
17:12:49|0.02345934
17:12:50|0.02345934
17:12:52|0.02345934
17:12:54|0.02345934
17:12:54|0.02345934
17:12:56|0.02345934
17:12:57|0.02345934
17:12:58|0.02345934
17:12:59|0.02345934
17:13:00|0.02345934
17:13:01|0.02345934
17:13:02|0.02345934
17:13:03|0.02345934
17:13:03|0.02345934
17:13:05|0.02345934
17:13:06|0.02345934
17:13:07|0.02345934
17:13:08|0.02345934
17:13:09|0.02345934
17:13:10|0.02345934
17:13:10|0.02345934
17:13:13|0.02345934
17:13:13|0.02345934
17:13:14|0.02345934
17:13:15|0.02345934
17:13:16|0.02345934
17:13:17|0.02342494
17:13:18|0.02342494
17:13:19|0.02342494
17:13:20|0.02342494
17:13:21|0.02342494
17:13:22|0.02342494
17:13:23|0.02342494
17:13:24|0.02342494
17:13:25|0.02342545
17:13:26|0.02342545
17:13:27|0.02342545
17:13:28|0.02342545
17:13:29|0.02342545
17:13:30|0.02342545
17:13:31|0.02342545
17:13:32|0.02342545
17:13:33|0.02342545
17:13:34|0.02342545
17:13:35|0.02342545
17:13:36|0.02342545
17:13:37|0.02342545
17:13:38|0.02342431
17:13:39|0.02342431
17:13:40|0.02342431
17:13:41|0.02342431
17:13:42|0.02342431
17:13:43|0.02342431
17:13:44|0.02342431
17:13:45|0.02342431
17:13:47|0.02342431
17:13:48|0.02342431
17:13:50|0.02342431
17:13:50|0.02342431
17:13:52|0.02341035
17:13:53|0.02341035
17:13:54|0.02341035
17:13:55|0.02341035
17:13:57|0.02341035
17:13:57|0.02341035
17:13:58|0.02341035
17:13:59|0.02341035
17:14:00|0.02341035
17:14:01|0.02341035
17:14:02|0.02341035
17:14:03|0.02341035
17:14:04|0.02341035
17:14:05|0.02341035
17:14:06|0.02341035
17:14:07|0.02341035
17:14:08|0.02341035
17:14:09|0.02341035
17:14:10|0.02341035
17:14:11|0.02341035
17:14:12|0.02341035
17:14:13|0.02341035
17:14:14|0.02341035
17:14:15|0.02341035
17:14:16|0.02341035
17:14:17|0.02341035
17:14:19|0.02341035
17:14:20|0.02341035
17:14:21|0.02341035
17:14:23|0.02341035
17:14:24|0.02341035
17:14:25|0.02341035
17:14:26|0.02341035
17:14:26|0.02341035
17:14:28|0.02341035
17:14:29|0.02341035
17:14:30|0.02341035
17:14:31|0.02341035
17:14:32|0.02341035
17:14:33|0.02341035
17:14:34|0.02341036
17:14:34|0.02341036
17:14:36|0.02341036
17:14:37|0.02341035
17:14:38|0.02341035
17:14:39|0.02341035
17:14:39|0.02341035
17:14:41|0.02341035
17:14:42|0.02341035
17:14:43|0.02341035
17:14:44|0.02341035
17:14:45|0.02341035
17:14:46|0.02341035
17:14:47|0.02341035
17:14:49|0.02341035
17:14:49|0.02341035
17:14:51|0.02341035
17:14:52|0.02341035
17:14:53|0.02341035
17:14:54|0.02341035
17:14:55|0.02341035
17:14:56|0.02341035
17:14:57|0.02341035
17:14:58|0.02341035
17:14:59|0.02341035
17:15:00|0.02341035
17:15:01|0.02341035
17:15:02|0.02341035
17:15:03|0.02341035
17:15:04|0.02341035
17:15:06|0.02341035
17:15:07|0.02341035
17:15:08|0.02341035
17:15:09|0.02341035
17:15:10|0.02341035
17:15:11|0.02341035
17:15:12|0.02341035
17:15:13|0.02341035
17:15:14|0.02341035
17:15:15|0.02341035
17:15:16|0.02341035
17:15:17|0.02341035
17:15:18|0.02341035
17:15:19|0.02341035
17:15:20|0.02341035
17:15:21|0.02341035
17:15:22|0.02341035
17:15:23|0.02341537
17:15:24|0.02341537
17:15:25|0.02341537
17:15:26|0.02341537
17:15:27|0.02341537
17:15:28|0.02341537
17:15:29|0.02341537
17:15:30|0.02341537
17:15:31|0.02341537
17:15:32|0.02341537
17:15:33|0.02341537
17:15:34|0.02341268
17:15:35|0.02342648
17:15:36|0.02342648
17:15:37|0.02342648
17:15:38|0.02341269
17:15:39|0.02341269
17:15:40|0.02341269
17:15:41|0.02341269
17:15:42|0.02341269
17:15:43|0.02341269
17:15:44|0.02341269
17:15:45|0.02341269
17:15:46|0.02341269
17:15:47|0.02341269
17:15:48|0.02341269
17:15:50|0.02341269
17:15:51|0.02341269
17:15:52|0.02341269
17:15:53|0.02341269
17:15:54|0.02341269
17:15:55|0.02341269
17:15:56|0.02341269
17:15:57|0.02341269
17:15:58|0.02341268
17:15:59|0.02341268
17:16:00|0.02341268
17:16:01|0.02341268
17:16:02|0.02341268
17:16:04|0.02341268
17:16:05|0.02341268
17:16:06|0.02342592
17:16:07|0.02342592
17:16:08|0.02342592
17:16:09|0.02342592
17:16:10|0.02341023
17:16:11|0.02341023
17:16:12|0.02341023
17:16:13|0.02341023
17:16:14|0.02341023
17:16:15|0.02341023
17:16:16|0.02343453
17:16:17|0.02343453
17:16:18|0.02343453
17:16:19|0.02343453
17:16:20|0.02343453
17:16:21|0.02343453
17:16:22|0.02343453
17:16:23|0.02342536
17:16:24|0.02342536
17:16:25|0.02342536
17:16:26|0.02342536
17:16:27|0.02342536
17:16:28|0.02342536
17:16:29|0.02342536
17:16:30|0.02342536
17:16:31|0.02342536
17:16:32|0.02342536
17:16:33|0.02342838
17:16:34|0.02342838
17:16:35|0.02342838
17:16:36|0.02342838
17:16:37|0.02342838
17:16:38|0.02342838
17:16:39|0.02342838
17:16:40|0.02342838
17:16:41|0.02342838
17:16:42|0.02342838
17:16:43|0.02342838
17:16:44|0.02342838
17:16:45|0.02339954
17:16:46|0.02339628
17:16:47|0.02339628
17:16:48|0.02339628
17:16:49|0.02341581
17:16:51|0.02341581
17:16:52|0.02341581
17:16:53|0.02341581
17:16:55|0.02341581
17:16:55|0.02341581
17:16:57|0.02341581
17:16:58|0.02341581
17:16:59|0.0234157
17:17:01|0.0234157
17:17:01|0.0234157
17:17:03|0.0234157
17:17:04|0.0234157
17:17:05|0.0234157
17:17:06|0.0234157
17:17:07|0.0234157
17:17:08|0.0234157
17:17:09|0.0234157
17:17:10|0.0234157
17:17:11|0.0234157
17:17:12|0.0234157
17:17:13|0.02338595
17:17:14|0.02338595
17:17:15|0.02338595
17:17:16|0.02338595
17:17:17|0.02338595
17:17:19|0.02338595
17:17:20|0.02338595
17:17:21|0.02338595
17:17:21|0.02338595
17:17:23|0.02338595
17:17:24|0.02338595
17:17:25|0.02338595
17:17:26|0.02338504
17:17:27|0.02338504
17:17:27|0.02338504
17:17:29|0.02338504
17:17:30|0.02338504
17:17:31|0.02338504
17:17:32|0.02338504
17:17:33|0.02338504
17:17:34|0.02338504
17:17:35|0.02338504
17:17:35|0.02338504
17:17:36|0.02338504
17:17:38|0.02338504
17:17:39|0.02338504
17:17:40|0.02338504
17:17:40|0.02338504
17:17:42|0.02338504
17:17:43|0.02338504
17:17:44|0.02338504
17:17:45|0.02338504
17:17:45|0.02338504
17:17:46|0.02338504
17:17:47|0.02338504
17:17:48|0.02338504
17:17:49|0.02338504
17:17:51|0.02338504
17:17:53|0.02338504
17:17:53|0.02338504
17:17:55|0.02338504
17:17:56|0.02338504
17:17:57|0.02339923
17:17:57|0.02339923
17:17:59|0.02339923
17:18:00|0.02339923
17:18:00|0.02339923
17:18:02|0.02339923
17:18:03|0.02339923
17:18:04|0.02339923
17:18:05|0.02339923
17:18:06|0.02339923
17:18:07|0.02339923
17:18:08|0.02339923
17:18:09|0.02339923
17:18:10|0.02339923
17:18:11|0.02339923
17:18:13|0.02339923
17:18:14|0.02339923
17:18:15|0.02339923
17:18:16|0.02339923
17:18:17|0.02339923
17:18:18|0.02339923
17:18:19|0.02339922
17:18:20|0.02339922
17:18:21|0.02339922
17:18:22|0.02339922
17:18:23|0.02339922
17:18:24|0.02339922
17:18:25|0.02339922
17:18:26|0.02339922
17:18:27|0.02339922
17:18:28|0.02339922
17:18:29|0.02339922
17:18:31|0.02339922
17:18:32|0.02339922
17:18:33|0.02339922
17:18:34|0.02339922
17:18:35|0.02339922
17:18:36|0.02339922
17:18:37|0.02339922
17:18:38|0.02339922
17:18:38|0.02339922
17:18:40|0.02339922
17:18:40|0.02339922
17:18:42|0.02339922
17:18:43|0.02339922
17:18:44|0.02339922
17:18:45|0.02339922
17:18:46|0.02339922
17:18:46|0.02339922
17:18:48|0.02339922
17:18:48|0.02339922
17:18:49|0.02339922
17:18:51|0.02339922
17:18:52|0.02339922
17:18:53|0.02339922
17:18:55|0.02339922
17:18:55|0.02339922
17:18:57|0.02339922
17:18:57|0.0233901
17:18:59|0.02338507
17:18:59|0.02338507
17:19:01|0.02338507
17:19:03|0.02338507
17:19:04|0.02338507
17:19:05|0.02338507
17:19:06|0.02338507
17:19:07|0.02338507
17:19:08|0.02338507
17:19:09|0.02338507
17:19:10|0.02338507
17:19:11|0.02338507
17:19:12|0.02338507
17:19:13|0.02338507
17:19:15|0.02338507
17:19:16|0.02338507
17:19:17|0.02338507
17:19:18|0.02338507
17:19:19|0.02338507
17:19:20|0.02338507
17:19:21|0.02338507
17:19:22|0.02338507
17:19:23|0.02338507
17:19:24|0.02338507
17:19:25|0.02338507
17:19:26|0.02338507
17:19:27|0.02338507
17:19:28|0.02338507
17:19:29|0.02338507
17:19:30|0.02338507
17:19:31|0.02338507
17:19:33|0.02338465
17:19:34|0.02338465
17:19:34|0.02338465
17:19:36|0.02338465
17:19:37|0.02338465
17:19:38|0.02338465
17:19:39|0.02340206
17:19:40|0.02340206
17:19:41|0.02340206
17:19:42|0.02340206
17:19:43|0.02340206
17:19:44|0.02340206
17:19:45|0.02338465
17:19:46|0.02338465
17:19:47|0.02338465
17:19:48|0.02338465
17:19:49|0.02338465
17:19:50|0.02338465
17:19:51|0.02338465
17:19:52|0.02338465
17:19:54|0.02338465
17:19:55|0.02338465
17:19:57|0.02338504
17:19:59|0.02338504
17:19:59|0.02338504
17:20:00|0.02338504
17:20:01|0.02338504
17:20:02|0.02338504
17:20:03|0.02338504
17:20:05|0.02338465
17:20:06|0.02338465
17:20:07|0.02338465
17:20:08|0.02338465
17:20:09|0.02338465
17:20:10|0.02338465
17:20:11|0.02338465
17:20:12|0.02338465
17:20:14|0.02338465
17:20:14|0.02338465
17:20:15|0.02338465
17:20:16|0.02338465
17:20:17|0.02338465
17:20:18|0.02338465
17:20:19|0.02338465
17:20:20|0.02338465
17:20:21|0.02338465
17:20:22|0.02338465
17:20:23|0.02338465
17:20:24|0.02338465
17:20:25|0.02338465
17:20:26|0.02338465
17:20:27|0.02338465
17:20:28|0.02338465
17:20:29|0.02338465
17:20:30|0.02338465
17:20:31|0.02338465
17:20:32|0.02338465
17:20:33|0.02338465
17:20:34|0.02338465
17:20:35|0.02338465
17:20:36|0.02338465
17:20:37|0.02338465
17:20:38|0.02338465
17:20:39|0.02336338
17:20:40|0.02336338
17:20:41|0.02336338
17:20:43|0.02336338
17:20:43|0.02336338
17:20:45|0.02336338
17:20:47|0.02336364
17:20:47|0.02336364
17:20:48|0.02336364
17:20:49|0.02336364
17:20:50|0.02336364
17:20:51|0.02336364
17:20:52|0.02336364
17:20:54|0.02336364
17:20:56|0.02336364
17:20:56|0.02336364
17:20:57|0.02336364
17:20:59|0.02336364
17:20:59|0.02336364
17:21:01|0.02336364
17:21:02|0.02336364
17:21:03|0.02336364
17:21:05|0.02336364
17:21:05|0.02336364
17:21:06|0.02336364
17:21:08|0.02336364
17:21:10|0.02336364
17:21:10|0.02336364
17:21:11|0.02336364
17:21:12|0.02336364
17:21:13|0.02336364
17:21:14|0.02336364
17:21:15|0.02336364
17:21:16|0.02336364
17:21:17|0.02336364
17:21:18|0.02336364
17:21:20|0.02336364
17:21:21|0.02336364
17:21:22|0.02336364
17:21:23|0.02336364
17:21:23|0.02336364
17:21:25|0.02336364
17:21:26|0.02336364
17:21:27|0.02336364
17:21:28|0.02336364
17:21:29|0.02336364
17:21:29|0.02336364
17:21:31|0.02336364
17:21:32|0.02336364
17:21:33|0.02336364
17:21:34|0.02336364
17:21:35|0.02336364
17:21:36|0.02336364
17:21:37|0.02336364
17:21:38|0.02336364
17:21:39|0.02336364
17:21:40|0.02336364
17:21:41|0.02336364
17:21:42|0.02336364
17:21:43|0.02336364
17:21:44|0.02336364
17:21:45|0.02336364
17:21:46|0.02336364
17:21:47|0.02336364
17:21:48|0.02336364
17:21:49|0.02336364
17:21:50|0.02336364
17:21:51|0.02336364
17:21:52|0.02336364
17:21:52|0.02336364
17:21:54|0.02336364
17:21:56|0.02336364
17:21:57|0.02336364
17:21:58|0.02336364
17:22:00|0.02336364
17:22:01|0.02336364
17:22:02|0.02336821
17:22:03|0.02336821
17:22:04|0.02336821
17:22:05|0.02336821
17:22:06|0.02336821
17:22:07|0.02336821
17:22:08|0.02336794
17:22:10|0.02336794
17:22:10|0.02336794
17:22:11|0.02336794
17:22:12|0.02336794
17:22:14|0.02336794
17:22:15|0.02336794
17:22:16|0.02336794
17:22:17|0.02336794
17:22:18|0.02336794
17:22:19|0.02336794
17:22:19|0.02336794
17:22:21|0.02336794
17:22:22|0.02336794
17:22:23|0.02336794
17:22:24|0.02336794
17:22:25|0.02336794
17:22:26|0.02336794
17:22:27|0.02336794
17:22:28|0.02336794
17:22:29|0.02336794
17:22:30|0.02336794
17:22:31|0.023375
17:22:32|0.023375
17:22:33|0.023375
17:22:35|0.023375
17:22:35|0.023375
17:22:36|0.023375
17:22:37|0.023375
17:22:38|0.023375
17:22:39|0.02337503
17:22:40|0.02337503
17:22:41|0.02337503
17:22:42|0.0233945
17:22:43|0.0233945
17:22:44|0.0233945
17:22:45|0.0233945
17:22:46|0.0233945
17:22:47|0.0233945
17:22:48|0.0233945
17:22:49|0.0233945
17:22:50|0.0233945
17:22:51|0.0233945
17:22:52|0.0233945
17:22:53|0.0233945
17:22:54|0.0233945
17:22:56|0.0233945
17:22:57|0.0233945
17:22:59|0.0233945
17:22:59|0.02337622
17:23:01|0.02337622
17:23:02|0.02339643
17:23:03|0.02339643
17:23:04|0.02337661
17:23:05|0.02337661
17:23:06|0.02339644
17:23:07|0.02339644
17:23:08|0.02337513
17:23:09|0.02337513
17:23:10|0.02337513
17:23:11|0.02337513
17:23:12|0.02337513
17:23:13|0.02337513
17:23:14|0.02337513
17:23:15|0.02337513
17:23:16|0.02337513
17:23:17|0.02337513
17:23:18|0.02337513
17:23:19|0.02337513
17:23:20|0.02337513
17:23:21|0.02337513
17:23:22|0.02337513
17:23:23|0.02337513
17:23:24|0.02337513
17:23:25|0.02337513
17:23:26|0.02340045
17:23:27|0.02340045
17:23:28|0.02340045
17:23:29|0.02340045
17:23:30|0.02340045
17:23:31|0.02340045
17:23:32|0.02340045
17:23:33|0.02340045
17:23:34|0.02340045
17:23:35|0.02340045
17:23:36|0.02340084
17:23:37|0.02340084
17:23:38|0.02337516
17:23:39|0.02337516
17:23:40|0.02337516
17:23:41|0.0234127
17:23:42|0.0234127
17:23:43|0.0234127
17:23:44|0.0234127
17:23:45|0.0234127
17:23:46|0.0234127
17:23:47|0.0234127
17:23:48|0.0234127
17:23:49|0.0234127
17:23:50|0.0234127
17:23:51|0.0234127
17:23:52|0.0234127
17:23:53|0.0234127
17:23:54|0.0234127
17:23:55|0.0234127
17:23:56|0.0234127
17:23:58|0.0234127
17:23:59|0.0234127
17:24:01|0.0234127
17:24:02|0.0234127
17:24:03|0.0234127
17:24:04|0.0234127
17:24:06|0.0234127
17:24:07|0.0234127
17:24:08|0.0234127
17:24:08|0.0234127
17:24:09|0.0234127
17:24:11|0.0234127
17:24:12|0.0234127
17:24:14|0.02341605
17:24:15|0.02341605
17:24:15|0.02341605
17:24:16|0.02341605
17:24:18|0.02341605
17:24:19|0.02341605
17:24:20|0.02341605
17:24:21|0.02341605
17:24:22|0.02341605
17:24:23|0.02341605
17:24:24|0.02341605
17:24:25|0.02341605
17:24:26|0.02341605
17:24:27|0.02341605
17:24:28|0.02338801
17:24:29|0.02338801
17:24:30|0.02338801
17:24:31|0.02338801
17:24:32|0.02339034
17:24:33|0.02339034
17:24:34|0.02339034
17:24:35|0.02339034
17:24:36|0.02339034
17:24:37|0.02339034
17:24:38|0.02339034
17:24:39|0.02339034
17:24:40|0.02339034
17:24:41|0.02339034
17:24:42|0.02339034
17:24:43|0.02339034
17:24:44|0.02339034
17:24:45|0.02339034
17:24:46|0.02339034
17:24:47|0.02339034
17:24:48|0.02339034
17:24:49|0.02339034
17:24:51|0.02339034
17:24:52|0.02339034
17:24:52|0.02339034
17:24:53|0.02339034
17:24:55|0.02339034
17:24:56|0.02339034
17:24:56|0.02339034
17:24:58|0.02339034
17:25:00|0.0234087
17:25:01|0.02339061
17:25:02|0.02341897
17:25:03|0.02341897
17:25:04|0.02341897
17:25:05|0.02341897
17:25:06|0.02345566
17:25:08|0.02345566
17:25:09|0.02346636
17:25:10|0.02347102
17:25:11|0.02347102
17:25:11|0.02347102
17:25:13|0.02348088
17:25:14|0.02348088
17:25:15|0.02347102
17:25:16|0.02347102
17:25:17|0.02347102
17:25:18|0.02347102
17:25:19|0.02347102
17:25:20|0.02347102
17:25:21|0.02347102
17:25:22|0.02347102
17:25:23|0.02347102
17:25:23|0.02347102
17:25:25|0.02347102
17:25:25|0.02347102
17:25:27|0.02345053
17:25:29|0.02345053
17:25:29|0.02345053
17:25:30|0.02346126
17:25:31|0.02346126
17:25:32|0.02346126
17:25:33|0.02346126
17:25:34|0.02346126
17:25:35|0.02346126
17:25:36|0.02346126
17:25:37|0.02346126
17:25:38|0.02346126
17:25:39|0.02346126
17:25:40|0.02346126
17:25:41|0.02346126
17:25:42|0.02346126
17:25:43|0.02346126
17:25:44|0.02346126
17:25:45|0.02346126
17:25:46|0.02346126
17:25:47|0.02346126
17:25:48|0.02346126
17:25:49|0.02346126
17:25:50|0.02346126
17:25:51|0.02346126
17:25:52|0.02346126
17:25:53|0.02346126
17:25:54|0.02346126
17:25:55|0.02346126
17:25:56|0.02346126
17:25:57|0.02346126
17:25:59|0.02346126
17:26:00|0.02346126
17:26:02|0.02346126
17:26:03|0.02346126
17:26:04|0.02346126
17:26:05|0.02346126
17:26:06|0.02346126
17:26:07|0.02347
17:26:08|0.02347
17:26:09|0.02347
17:26:11|0.02347
17:26:12|0.02347
17:26:13|0.02347
17:26:14|0.02347
17:26:15|0.02347
17:26:17|0.02347
17:26:17|0.02347
17:26:18|0.02347
17:26:19|0.02347
17:26:20|0.02347
17:26:21|0.02347
17:26:22|0.02347
17:26:23|0.02347
17:26:25|0.02347
17:26:26|0.02347
17:26:27|0.02347
17:26:28|0.02347
17:26:29|0.02347
17:26:30|0.02347
17:26:31|0.02347
17:26:32|0.02347
17:26:33|0.02347
17:26:34|0.02347
17:26:35|0.02347
17:26:36|0.02347
17:26:37|0.02347
17:26:37|0.02347
17:26:39|0.02347
17:26:40|0.02347
17:26:41|0.02347
17:26:42|0.02347
17:26:43|0.02347
17:26:44|0.02347
17:26:45|0.02347
17:26:46|0.02347
17:26:47|0.02347
17:26:48|0.02347
17:26:49|0.02347866
17:26:50|0.02351212
17:26:51|0.02347869
17:26:52|0.02347621
17:26:53|0.02347621
17:26:54|0.02347621
17:26:55|0.02347621
17:26:56|0.02347621
17:26:57|0.02347621
17:26:58|0.02347621
17:26:59|0.02347621
17:27:00|0.02347621
17:27:02|0.02347621
17:27:02|0.02347621
17:27:04|0.02345412
17:27:05|0.02345412
17:27:06|0.02345412
17:27:07|0.02345412
17:27:09|0.02345412
17:27:09|0.02345412
17:27:10|0.02345412
17:27:11|0.02345412
17:27:12|0.02345412
17:27:14|0.02345412
17:27:15|0.02345412
17:27:15|0.02345412
17:27:17|0.02345412
17:27:18|0.02345412
17:27:18|0.02345412
17:27:20|0.02345412
17:27:22|0.02345412
17:27:22|0.02345412
17:27:23|0.02345412
17:27:25|0.02345412
17:27:26|0.02345412
17:27:27|0.02345412
17:27:28|0.02345412
17:27:29|0.02345412
17:27:30|0.02345412
17:27:31|0.02345412
17:27:32|0.02345412
17:27:33|0.02345412
17:27:34|0.02345412
17:27:35|0.02345412
17:27:36|0.02345412
17:27:37|0.02345412
17:27:38|0.02345412
17:27:39|0.02345412
17:27:40|0.02345412
17:27:41|0.02345412
17:27:42|0.02345412
17:27:43|0.02345412
17:27:43|0.02345412
17:27:45|0.02345412
17:27:46|0.02345412
17:27:46|0.02345412
17:27:48|0.02345412
17:27:49|0.02345412
17:27:49|0.02345412
17:27:51|0.02345412
17:27:51|0.02345721
17:27:53|0.02345721
17:27:54|0.02345721
17:27:55|0.02345721
17:27:56|0.02345721
17:27:56|0.02345721
17:27:58|0.02345721
17:27:59|0.02345721
17:28:00|0.02345721
17:28:02|0.0234703
17:28:03|0.0234703
17:28:05|0.0234703
17:28:05|0.0234703
17:28:07|0.0234703
17:28:08|0.0234703
17:28:09|0.0234703
17:28:10|0.0234703
17:28:11|0.0234703
17:28:13|0.0234703
17:28:13|0.0234703
17:28:14|0.0234703
17:28:15|0.0234703
17:28:16|0.0234703
17:28:17|0.0234703
17:28:18|0.0234703
17:28:19|0.02346766
17:28:20|0.02346766
17:28:22|0.02346766
17:28:23|0.02346766
17:28:24|0.02346766
17:28:25|0.02346766
17:28:26|0.02346766
17:28:27|0.02346766
17:28:28|0.02346766
17:28:29|0.02346766
17:28:30|0.02346766
17:28:31|0.02346766
17:28:31|0.02346766
17:28:33|0.02346766
17:28:33|0.02346766
17:28:35|0.02346766
17:28:36|0.02346766
17:28:37|0.02346766
17:28:38|0.02346766
17:28:39|0.02346766
17:28:40|0.02346766
17:28:41|0.02346766
17:28:42|0.02346766
17:28:42|0.02346766
17:28:43|0.02346766
17:28:45|0.02346766
17:28:46|0.02346766
17:28:47|0.02346766
17:28:48|0.02346766
17:28:49|0.02346766
17:28:49|0.02346766
17:28:50|0.02346766
17:28:52|0.02346766
17:28:53|0.02346766
17:28:54|0.02346766
17:28:54|0.02344909
17:28:56|0.02344674
17:28:56|0.02344674
17:28:58|0.02344674
17:28:58|0.02344674
17:29:00|0.02344674
17:29:01|0.02344674
17:29:03|0.02344674
17:29:03|0.02344674
17:29:05|0.02344674
17:29:07|0.02344674
17:29:07|0.02344674
17:29:08|0.02344674
17:29:09|0.02344674
17:29:11|0.02344674
17:29:12|0.02344674
17:29:13|0.02344674
17:29:14|0.02344674
17:29:15|0.02344674
17:29:16|0.02344674
17:29:17|0.02344674
17:29:18|0.02344674
17:29:19|0.02344674
17:29:20|0.02344674
17:29:21|0.02344674
17:29:22|0.02344674
17:29:23|0.02344674
17:29:24|0.02344674
17:29:25|0.02343868
17:29:26|0.02343868
17:29:27|0.02343868
17:29:28|0.02343868
17:29:29|0.02341837
17:29:30|0.02341837
17:29:31|0.02341837
17:29:32|0.02341837
17:29:33|0.02341837
17:29:34|0.02341837
17:29:35|0.02341837
17:29:36|0.02341837
17:29:37|0.02341837
17:29:38|0.02341837
17:29:40|0.02341837
17:29:40|0.02341837
17:29:41|0.02341837
17:29:42|0.02341837
17:29:43|0.02341837
17:29:44|0.02341837
17:29:46|0.02341894
17:29:47|0.02341894
17:29:48|0.02341894
17:29:49|0.02341894
17:29:50|0.02341291
17:29:51|0.02341291
17:29:52|0.02341291
17:29:53|0.02341291
17:29:54|0.02341291
17:29:55|0.02341291
17:29:56|0.02341291
17:29:57|0.02341291
17:29:58|0.02341291
17:29:59|0.02341291
17:29:59|0.02341291
17:30:01|0.02341291
17:30:02|0.02341291
17:30:03|0.02341291
17:30:05|0.02341291
17:30:06|0.02341291
17:30:07|0.02341291
17:30:09|0.02341291
17:30:10|0.02341291
17:30:11|0.02341291
17:30:11|0.02341291
17:30:13|0.02341291
17:30:14|0.02341291
17:30:15|0.02341291
17:30:15|0.02341291
17:30:16|0.02341291
17:30:18|0.02341291
17:30:19|0.02341291
17:30:19|0.02341291
17:30:20|0.02341291
17:30:21|0.02341291
17:30:23|0.02341291
17:30:23|0.02341291
17:30:24|0.02341291
17:30:25|0.02341291
17:30:26|0.02341291
17:30:28|0.02341291
17:30:29|0.02341291
17:30:29|0.02341291
17:30:31|0.02341894
17:30:32|0.02341894
17:30:32|0.02341894
17:30:34|0.02341894
17:30:35|0.02341894
17:30:36|0.02341894
17:30:37|0.02341894
17:30:38|0.02341894
17:30:39|0.02341894
17:30:40|0.02341894
17:30:41|0.02341894
17:30:42|0.02341894
17:30:44|0.02341894
17:30:45|0.02341894
17:30:46|0.02341894
17:30:46|0.02341894
17:30:47|0.02341894
17:30:49|0.02341894
17:30:50|0.02341894
17:30:51|0.02341894
17:30:52|0.02341894
17:30:52|0.02341894
17:30:53|0.02341894
17:30:55|0.02341894
17:30:55|0.02341894
17:30:57|0.02341894
17:30:58|0.02341894
17:30:58|0.02341894
17:30:59|0.02341894
17:31:00|0.02342989
17:31:02|0.02342989
17:31:02|0.02342989
17:31:04|0.02342989
17:31:06|0.02342989
17:31:07|0.02342989
17:31:08|0.02342989
17:31:09|0.02342989
17:31:10|0.02342989
17:31:11|0.02342989
17:31:12|0.02342989
17:31:13|0.02342989
17:31:14|0.02342989
17:31:15|0.02342989
17:31:17|0.02342989
17:31:18|0.02342989
17:31:19|0.02342989
17:31:19|0.02342989
17:31:21|0.02342989
17:31:21|0.02342989
17:31:23|0.02342989
17:31:24|0.02342989
17:31:25|0.02342989
17:31:26|0.02342989
17:31:27|0.02342989
17:31:27|0.02342989
17:31:29|0.02342989
17:31:30|0.02342989
17:31:30|0.02342989
17:31:32|0.02342989
17:31:33|0.0234732
17:31:34|0.0234732
17:31:35|0.0234732
17:31:35|0.0234732
17:31:37|0.0234732
17:31:38|0.0234732
17:31:39|0.0234732
17:31:40|0.0234732
17:31:41|0.0234732
17:31:42|0.0234732
17:31:43|0.0234732
17:31:44|0.0234732
17:31:45|0.0234732
17:31:46|0.0234732
17:31:47|0.0234732
17:31:48|0.0234732
17:31:49|0.02343072
17:31:50|0.02343537
17:31:51|0.02343537
17:31:52|0.02343537
17:31:53|0.02343537
17:31:54|0.02343537
17:31:55|0.02343537
17:31:56|0.02343537
17:31:57|0.02343537
17:31:58|0.02343537
17:31:59|0.02343537
17:32:00|0.02345169
17:32:01|0.02346299
17:32:02|0.02345154
17:32:03|0.02345099
17:32:04|0.02345099
17:32:06|0.02345048
17:32:07|0.02345048
17:32:09|0.02345169
17:32:10|0.02345169
17:32:11|0.02345214
17:32:11|0.02345049
17:32:13|0.02345049
17:32:14|0.02345049
17:32:15|0.02345049
17:32:16|0.02345049
17:32:17|0.02345049
17:32:18|0.02345049
17:32:19|0.02345049
17:32:20|0.02345049
17:32:22|0.02345049
17:32:23|0.02345049
17:32:24|0.02345049
17:32:25|0.02345049
17:32:26|0.02345049
17:32:27|0.02345049
17:32:28|0.02345049
17:32:29|0.02345049
17:32:30|0.02344986
17:32:31|0.02347281
17:32:32|0.02347281
17:32:33|0.02347281
17:32:34|0.02347281
17:32:35|0.02347281
17:32:36|0.02347283
17:32:38|0.02347315
17:32:38|0.02347282
17:32:39|0.02347281
17:32:40|0.02347281
17:32:41|0.02347281
17:32:42|0.02345847
17:32:44|0.02345847
17:32:45|0.02345847
17:32:46|0.02345847
17:32:47|0.02345847
17:32:47|0.02345847
17:32:50|0.02345847
17:32:50|0.02345847
17:32:51|0.02345847
17:32:52|0.02345847
17:32:53|0.02345847
17:32:54|0.02345847
17:32:55|0.02345847
17:32:56|0.02345847
17:32:57|0.02345847
17:32:58|0.02345847
17:32:59|0.02345847
17:33:00|0.02345847
17:33:01|0.02345847
17:33:02|0.02345847
17:33:03|0.02345847
17:33:04|0.02345847
17:33:06|0.0234489
17:33:07|0.0234489
17:33:09|0.0234489
17:33:10|0.0234489
17:33:11|0.0234489
17:33:12|0.0234489
17:33:13|0.0234489
17:33:15|0.0234489
17:33:15|0.0234489
17:33:16|0.0234489
17:33:17|0.0234489
17:33:18|0.0234489
17:33:19|0.0234489
17:33:20|0.0234489
17:33:21|0.0234489
17:33:22|0.0234489
17:33:23|0.0234489
17:33:24|0.0234489
17:33:25|0.0234489
17:33:26|0.0234489
17:33:27|0.0234489
17:33:28|0.0234489
17:33:29|0.0234489
17:33:30|0.0234489
17:33:31|0.0234489
17:33:32|0.0234489
17:33:33|0.0234489
17:33:34|0.0234489
17:33:35|0.0234489
17:33:36|0.0234489
17:33:37|0.02343134
17:33:38|0.02343134
17:33:39|0.0234084
17:33:40|0.0234084
17:33:41|0.0234084
17:33:42|0.0234084
17:33:43|0.0234084
17:33:44|0.0234084
17:33:45|0.0234084
17:33:46|0.02342668
17:33:47|0.02342668
17:33:48|0.02342668
17:33:49|0.02342668
17:33:50|0.02342668
17:33:51|0.02342668
17:33:52|0.02342668
17:33:53|0.02342668
17:33:54|0.02342668
17:33:55|0.02342668
17:33:56|0.02342668
17:33:57|0.02342668
17:33:58|0.02342668
17:33:59|0.02342668
17:34:00|0.02342668
17:34:01|0.02342668
17:34:02|0.02342668
17:34:03|0.02342668
17:34:04|0.02342668
17:34:05|0.02342668
17:34:07|0.02342668
17:34:09|0.02342668
17:34:09|0.02342668
17:34:11|0.02342668
17:34:13|0.02342668
17:34:13|0.02342668
17:34:14|0.02342668
17:34:15|0.02342668
17:34:17|0.02342668
17:34:18|0.02342668
17:34:19|0.02342668
17:34:20|0.02342668
17:34:21|0.02343896
17:34:22|0.02345352
17:34:23|0.02345352
17:34:24|0.02345352
17:34:25|0.02345352
17:34:26|0.02345352
17:34:27|0.02345352
17:34:28|0.02345352
17:34:29|0.02345352
17:34:30|0.02345352
17:34:31|0.02345352
17:34:32|0.02345352
17:34:33|0.02345352
17:34:34|0.02344709
17:34:35|0.02344709
17:34:36|0.02344709
17:34:37|0.02344709
17:34:38|0.02344709
17:34:39|0.02344709
17:34:40|0.02344709
17:34:41|0.02344709
17:34:42|0.02344709
17:34:43|0.02344709
17:34:44|0.02344709
17:34:45|0.02344709
17:34:46|0.02344709
17:34:47|0.02344709
17:34:48|0.02344709
17:34:49|0.02344709
17:34:50|0.02344709
17:34:51|0.02344709
17:34:52|0.02345847
17:34:53|0.02345847
17:34:54|0.02345847
17:34:55|0.02345847
17:34:56|0.02345847
17:34:57|0.02344091
17:34:58|0.02344091
17:34:59|0.02344091
17:35:00|0.02344091
17:35:01|0.02343256
17:35:02|0.02343256
17:35:03|0.02343256
17:35:04|0.02343256
17:35:05|0.0234326
17:35:06|0.0234326
17:35:07|0.0234418
17:35:08|0.0234418
17:35:10|0.0234418
17:35:11|0.0234418
17:35:12|0.0234418
17:35:13|0.0234418
17:35:14|0.0234418
17:35:15|0.0234418
17:35:16|0.0234418
17:35:17|0.0234418
17:35:18|0.0234418
17:35:19|0.0234418
17:35:21|0.0234418
17:35:22|0.0234418
17:35:23|0.0234418
17:35:24|0.0234418
17:35:26|0.0234418
17:35:26|0.0234418
17:35:27|0.0234418
17:35:28|0.0234418
17:35:29|0.0234418
17:35:30|0.0234418
17:35:31|0.0234418
17:35:33|0.0234418
17:35:34|0.0234418
17:35:35|0.0234418
17:35:36|0.0234301
17:35:37|0.0234301
17:35:38|0.0234301
17:35:39|0.0234301
17:35:40|0.0234301
17:35:41|0.0234301
17:35:42|0.0234301
17:35:43|0.0234301
17:35:44|0.0234301
17:35:44|0.0234301
17:35:46|0.0234301
17:35:47|0.0234301
17:35:48|0.0234301
17:35:49|0.0234301
17:35:50|0.0234301
17:35:51|0.0234301
17:35:52|0.0234301
17:35:53|0.0234301
17:35:54|0.0234301
17:35:55|0.02341755
17:35:56|0.02340786
17:35:58|0.0234306
17:35:58|0.0234306
17:35:59|0.0234306
17:36:00|0.0234306
17:36:01|0.02338482
17:36:02|0.02338482
17:36:04|0.02338482
17:36:06|0.02338482
17:36:06|0.02338482
17:36:07|0.02339755
17:36:09|0.02338778
17:36:11|0.02338778
17:36:11|0.02341094
17:36:12|0.02338829
17:36:14|0.02338829
17:36:14|0.02338829
17:36:16|0.02338829
17:36:17|0.02338829
17:36:18|0.02338829
17:36:20|0.02338829
17:36:21|0.02339755
17:36:22|0.02339408
17:36:23|0.02339406
17:36:24|0.02338007
17:36:25|0.02338007
17:36:26|0.02338007
17:36:28|0.02338007
17:36:28|0.02341271
17:36:30|0.02341271
17:36:30|0.02341271
17:36:31|0.02341271
17:36:32|0.02341271
17:36:34|0.02341271
17:36:34|0.02341271
17:36:36|0.02341271
17:36:37|0.02341271
17:36:37|0.02341271
17:36:38|0.02341271
17:36:40|0.02341271
17:36:41|0.02341271
17:36:42|0.02341271
17:36:42|0.02341271
17:36:44|0.02341271
17:36:44|0.02341271
17:36:46|0.02341271
17:36:47|0.02341271
17:36:47|0.02341271
17:36:48|0.02341271
17:36:50|0.02341271
17:36:50|0.02341271
17:36:52|0.02341271
17:36:53|0.02341271
17:36:54|0.02341271
17:36:55|0.02341271
17:36:55|0.02341271
17:36:56|0.02341271
17:36:57|0.02341271
17:36:58|0.02341271
17:37:00|0.02341271
17:37:01|0.02341271
17:37:02|0.02341271
17:37:02|0.02341271
17:37:04|0.02341271
17:37:05|0.02341271
17:37:05|0.02341271
17:37:07|0.02341271
17:37:07|0.02338482
17:37:08|0.02338482
17:37:10|0.02338482
17:37:12|0.02341075
17:37:13|0.02341075
17:37:14|0.02341075
17:37:15|0.02341075
17:37:16|0.02341075
17:37:17|0.02338482
17:37:18|0.02338482
17:37:19|0.02338482
17:37:21|0.02338482
17:37:22|0.02338482
17:37:23|0.02338482
17:37:24|0.02338482
17:37:25|0.02338482
17:37:26|0.02338482
17:37:27|0.02338482
17:37:29|0.02338482
17:37:30|0.02338482
17:37:31|0.02338482
17:37:31|0.02338482
17:37:33|0.02338482
17:37:34|0.02338482
17:37:35|0.02338482
17:37:36|0.02338482
17:37:37|0.02338482
17:37:38|0.02338482
17:37:39|0.02338482
17:37:40|0.02338482
17:37:41|0.02338482
17:37:42|0.02338482
17:37:43|0.02338482
17:37:44|0.02338482
17:37:45|0.02338482
17:37:46|0.02338482
17:37:47|0.02338482
17:37:48|0.02338482
17:37:49|0.02338482
17:37:50|0.02338482
17:37:51|0.02338482
17:37:52|0.02338482
17:37:53|0.02338482
17:37:54|0.02338482
17:37:54|0.02338482
17:37:55|0.02338482
17:37:57|0.02338482
17:37:58|0.02338482
17:37:59|0.02338482
17:38:00|0.02338482
17:38:01|0.02338482
17:38:02|0.02340804
17:38:03|0.02338007
17:38:04|0.02338007
17:38:05|0.02338007
17:38:06|0.02338482
17:38:07|0.02338482
17:38:08|0.02338482
17:38:09|0.02338482
17:38:10|0.02338482
17:38:11|0.02338482
17:38:13|0.02338482
17:38:15|0.02338482
17:38:16|0.02338482
17:38:18|0.02338482
17:38:18|0.02338482
17:38:19|0.02338482
17:38:21|0.02338482
17:38:22|0.02338482
17:38:23|0.02338482
17:38:24|0.02338482
17:38:25|0.02338482
17:38:26|0.02338482
17:38:27|0.02338482
17:38:29|0.02338482
17:38:29|0.02338482
17:38:30|0.02338482
17:38:31|0.02338482
17:38:32|0.02338482
17:38:33|0.02338482
17:38:34|0.02338482
17:38:35|0.02338482
17:38:36|0.02338482
17:38:37|0.02338482
17:38:38|0.02338482
17:38:39|0.02338482
17:38:40|0.02338482
17:38:41|0.02338482
17:38:42|0.02338482
17:38:43|0.02338482
17:38:44|0.02338482
17:38:45|0.02338482
17:38:46|0.02338482
17:38:47|0.02338482
17:38:48|0.02340165
17:38:49|0.02340165
17:38:50|0.02340165
17:38:51|0.02340165
17:38:52|0.02340165
17:38:53|0.02338007
17:38:54|0.02338007
17:38:55|0.02338007
17:38:56|0.02338007
17:38:57|0.02338007
17:38:58|0.02338007
17:38:59|0.02338007
17:39:00|0.02339854
17:39:02|0.02339854
17:39:03|0.02339854
17:39:04|0.02339854
17:39:05|0.02339854
17:39:06|0.02341094
17:39:07|0.02341501
17:39:08|0.02341501
17:39:09|0.02341001
17:39:10|0.02341001
17:39:11|0.02341001
17:39:13|0.02341001
17:39:14|0.02341001
17:39:16|0.02341001
17:39:16|0.02341001
17:39:18|0.02341001
17:39:19|0.02341001
17:39:20|0.02341001
17:39:21|0.02341001
17:39:23|0.02341001
17:39:23|0.02341001
17:39:24|0.02341001
17:39:26|0.02341001
17:39:27|0.02341001
17:39:28|0.02341001
17:39:29|0.02341001
17:39:30|0.02341001
17:39:31|0.02341001
17:39:32|0.02341001
17:39:33|0.02341001
17:39:34|0.02341001
17:39:34|0.02341001
17:39:36|0.02341001
17:39:36|0.02341001
17:39:38|0.02341001
17:39:40|0.02341001
17:39:40|0.02341001
17:39:41|0.02341001
17:39:42|0.02341001
17:39:43|0.02341001
17:39:44|0.02341001
17:39:45|0.02341001
17:39:46|0.02341001
17:39:47|0.02341001
17:39:48|0.02341001
17:39:49|0.02341001
17:39:50|0.02341001
17:39:51|0.02341001
17:39:52|0.02341001
17:39:53|0.02341001
17:39:54|0.02341001
17:39:55|0.02341001
17:39:56|0.02341001
17:39:57|0.02341001
17:39:58|0.02341001
17:39:59|0.02341001
17:40:00|0.02341001
17:40:01|0.02341001
17:40:02|0.02341001
17:40:03|0.02341001
17:40:04|0.02341001
17:40:05|0.02341001
17:40:06|0.02341001
17:40:07|0.02341001
17:40:08|0.02341001
17:40:09|0.02341001
17:40:10|0.02341001
17:40:11|0.02341001
17:40:12|0.02341001
17:40:14|0.02341001
17:40:15|0.02341001
17:40:17|0.02341001
17:40:17|0.02341001
17:40:18|0.02341001
17:40:19|0.02341001
17:40:20|0.02341001
17:40:21|0.02341001
17:40:22|0.02341001
17:40:23|0.02341001
17:40:24|0.02341001
17:40:25|0.02341001
17:40:26|0.02341001
17:40:27|0.02341001
17:40:28|0.02341001
17:40:29|0.02341001
17:40:30|0.02341001
17:40:31|0.02341001
17:40:32|0.02341501
17:40:33|0.02341501
17:40:34|0.02341501
17:40:35|0.02341501
17:40:37|0.02341501
17:40:38|0.02341501
17:40:39|0.02341501
17:40:40|0.02341501
17:40:41|0.02341501
17:40:42|0.02341501
17:40:44|0.02341501
17:40:44|0.02341501
17:40:45|0.02341501
17:40:46|0.02341501
17:40:47|0.02342
17:40:48|0.02342052
17:40:49|0.02342052
17:40:50|0.02344602
17:40:51|0.02344602
17:40:52|0.02344602
17:40:53|0.02344602
17:40:54|0.02344602
17:40:55|0.02344602
17:40:56|0.02344602
17:40:57|0.02344602
17:40:58|0.02344602
17:40:59|0.02344602
17:41:00|0.02344602
17:41:01|0.02344602
17:41:02|0.02344602
17:41:03|0.02344602
17:41:04|0.02344602
17:41:05|0.02344602
17:41:06|0.02344602
17:41:07|0.02344602
17:41:08|0.02344602
17:41:09|0.02344602
17:41:10|0.02344602
17:41:12|0.02344602
17:41:13|0.02344602
17:41:15|0.02344602
17:41:16|0.02344602
17:41:17|0.02344602
17:41:18|0.02344602
17:41:19|0.02344602
17:41:20|0.02344602
17:41:22|0.02344602
17:41:23|0.02344602
17:41:24|0.02344602
17:41:25|0.02344602
17:41:26|0.02344602
17:41:27|0.02344602
17:41:28|0.02344602
17:41:29|0.02344602
17:41:30|0.02344602
17:41:31|0.02344602
17:41:32|0.02344602
17:41:33|0.02344602
17:41:34|0.02344602
17:41:35|0.02344602
17:41:36|0.02344602
17:41:37|0.02344602
17:41:38|0.02344602
17:41:39|0.02344602
17:41:40|0.02344602
17:41:41|0.02344602
17:41:42|0.02344602
17:41:43|0.02344602
17:41:44|0.02344602
17:41:45|0.02344602
17:41:46|0.02344602
17:41:47|0.02344602
17:41:48|0.02344602
17:41:49|0.02344602
17:41:50|0.02344602
17:41:51|0.02344602
17:41:52|0.02344602
17:41:53|0.02344602
17:41:54|0.02344602
17:41:55|0.02344602
17:41:56|0.02344602
17:41:57|0.02344602
17:41:58|0.02344602
17:41:59|0.02344602
17:42:00|0.02344602
17:42:01|0.02344602
17:42:02|0.02344602
17:42:03|0.02344602
17:42:04|0.02344602
17:42:05|0.02344602
17:42:06|0.02344602
17:42:07|0.02344602
17:42:08|0.02344602
17:42:09|0.02344602
17:42:10|0.02344602
17:42:11|0.02344602
17:42:12|0.02344602
17:42:13|0.02339002
17:42:14|0.02339002
17:42:16|0.02339002
17:42:16|0.02339002
17:42:18|0.02339001
17:42:20|0.02339001
17:42:21|0.02339001
17:42:22|0.02339001
17:42:23|0.02339001
17:42:24|0.02339001
17:42:25|0.02339001
17:42:27|0.02340378
17:42:28|0.02340378
17:42:29|0.02340378
17:42:30|0.02340378
17:42:31|0.02340378
17:42:32|0.02340378
17:42:33|0.02340378
17:42:34|0.02340378
17:42:35|0.02340378
17:42:36|0.02340378
17:42:37|0.02340378
17:42:38|0.02340378
17:42:39|0.02340378
17:42:40|0.02340378
17:42:41|0.02340378
17:42:42|0.02340378
17:42:43|0.02340378
17:42:44|0.02337515
17:42:45|0.02337515
17:42:46|0.02337515
17:42:47|0.02337522
17:42:48|0.02337522
17:42:49|0.02337522
17:42:50|0.02337522
17:42:51|0.02337522
17:42:52|0.02337522
17:42:53|0.02337522
17:42:54|0.02337522
17:42:55|0.02337524
17:42:56|0.02337524
17:42:57|0.02337524
17:42:58|0.02337524
17:42:59|0.02336519
17:43:00|0.02336519
17:43:01|0.02336519
17:43:02|0.02336519
17:43:03|0.02336519
17:43:04|0.02336519
17:43:05|0.02336519
17:43:06|0.02336519
17:43:07|0.02336519
17:43:08|0.02336519
17:43:09|0.02337524
17:43:10|0.02337524
17:43:11|0.02337524
17:43:12|0.02337524
17:43:13|0.02337524
17:43:14|0.02337524
17:43:15|0.02336328
17:43:17|0.02336328
17:43:18|0.02336328
17:43:20|0.02336328
17:43:21|0.02336328
17:43:22|0.02336328
17:43:23|0.02336328
17:43:24|0.02336328
17:43:25|0.02336328
17:43:26|0.02336328
17:43:28|0.02336328
17:43:29|0.02336328
17:43:30|0.02336328
17:43:31|0.02336328
17:43:32|0.02336328
17:43:32|0.02336328
17:43:34|0.02336328
17:43:34|0.02336328
17:43:36|0.02336328
17:43:36|0.0233653
17:43:38|0.0233653
17:43:39|0.0233653
17:43:40|0.0233653
17:43:41|0.0233653
17:43:42|0.0233653
17:43:43|0.0233653
17:43:44|0.0233653
17:43:45|0.0233653
17:43:47|0.0233653
17:43:48|0.0233653
17:43:49|0.0233653
17:43:49|0.02336793
17:43:51|0.02336793
17:43:52|0.02336793
17:43:53|0.02336793
17:43:54|0.02336793
17:43:55|0.02336793
17:43:56|0.02336793
17:43:57|0.02336793
17:43:58|0.02336793
17:43:59|0.02336793
17:43:59|0.02336793
17:44:00|0.02336793
17:44:01|0.02336793
17:44:02|0.02336793
17:44:04|0.02336793
17:44:05|0.02336793
17:44:06|0.02336793
17:44:07|0.02336793
17:44:08|0.02336793
17:44:09|0.02336793
17:44:10|0.02336675
17:44:11|0.02336675
17:44:12|0.02336675
17:44:13|0.02336675
17:44:14|0.02336675
17:44:15|0.02336675
17:44:17|0.02336675
17:44:18|0.02336675
17:44:19|0.02336675
17:44:20|0.02336675
17:44:20|0.02336675
17:44:22|0.02336675
17:44:23|0.02336675
17:44:24|0.02336675
17:44:25|0.02336675
17:44:27|0.02336675
17:44:28|0.02336675
17:44:29|0.02336675
17:44:30|0.02336675
17:44:31|0.02336675
17:44:32|0.02336675
17:44:33|0.02336675
17:44:33|0.02336675
17:44:34|0.02336675
17:44:35|0.02336675
17:44:37|0.02336675
17:44:38|0.02336675
17:44:39|0.02336675
17:44:40|0.02336675
17:44:41|0.02336675
17:44:42|0.02336675
17:44:42|0.02336795
17:44:44|0.02336795
17:44:45|0.02336795
17:44:46|0.02336795
17:44:47|0.02336795
17:44:48|0.02336795
17:44:49|0.02336795
17:44:50|0.02336795
17:44:50|0.02336795
17:44:52|0.02336795
17:44:53|0.02339682
17:44:54|0.02339682
17:44:54|0.02339682
17:44:56|0.02339682
17:44:57|0.02339682
17:44:58|0.02336795
17:44:59|0.02336795
17:45:00|0.02336795
17:45:01|0.02336795
17:45:02|0.02336795
17:45:03|0.02336795
17:45:04|0.02336795
17:45:05|0.02336795
17:45:06|0.02336795
17:45:07|0.02336795
17:45:08|0.02336795
17:45:09|0.02336795
17:45:10|0.02336795
17:45:11|0.02336795
17:45:12|0.02336795
17:45:13|0.02336795
17:45:14|0.02336795
17:45:15|0.02336795
17:45:16|0.02336795
17:45:18|0.02337972
17:45:20|0.02337972
17:45:21|0.02337972
17:45:22|0.02337972
17:45:24|0.02337972
17:45:24|0.02337972
17:45:25|0.02337972
17:45:26|0.02337972
17:45:27|0.02337972
17:45:28|0.02337972
17:45:30|0.02337972
17:45:31|0.02337972
17:45:32|0.02337972
17:45:33|0.02337972
17:45:33|0.02337972
17:45:35|0.02337972
17:45:36|0.02337972
17:45:38|0.02337972
17:45:38|0.02337972
17:45:39|0.02337972
17:45:40|0.02339717
17:45:41|0.02339717
17:45:42|0.02339779
17:45:43|0.02339779
17:45:44|0.02339779
17:45:45|0.02339779
17:45:46|0.02339779
17:45:47|0.02339779
17:45:48|0.02339779
17:45:49|0.02339779
17:45:50|0.02339779
17:45:51|0.02337194
17:45:52|0.02337194
17:45:53|0.02337194
17:45:54|0.02337194
17:45:55|0.02337194
17:45:56|0.02337194
17:45:57|0.02337194
17:45:58|0.02337194
17:45:59|0.02339655
17:46:00|0.02339655
17:46:01|0.02339655
17:46:03|0.02339655
17:46:03|0.02339655
17:46:04|0.02339655
17:46:05|0.02339655
17:46:06|0.02339655
17:46:07|0.02339655
17:46:08|0.02339655
17:46:09|0.02339655
17:46:10|0.02339655
17:46:11|0.02339655
17:46:12|0.02339655
17:46:13|0.02339655
17:46:14|0.02339655
17:46:15|0.02339655
17:46:16|0.02339655
17:46:17|0.02339655
17:46:18|0.02339655
17:46:20|0.02339655
17:46:22|0.02339655
17:46:23|0.02339655
17:46:25|0.02339655
17:46:25|0.02339655
17:46:26|0.02339655
17:46:27|0.02339655
17:46:29|0.02339655
17:46:30|0.02339655
17:46:31|0.02339655
17:46:32|0.02339655
17:46:33|0.02339655
17:46:35|0.02339655
17:46:36|0.02339655
17:46:37|0.02339655
17:46:39|0.02339655
17:46:40|0.02339655
17:46:41|0.02339655
17:46:42|0.02339655
17:46:43|0.02339655
17:46:44|0.02339655
17:46:45|0.02339655
17:46:46|0.02339655
17:46:47|0.02339661
17:46:48|0.02339661
17:46:49|0.02339661
17:46:50|0.02339661
17:46:51|0.02339661
17:46:52|0.02339661
17:46:53|0.02339661
17:46:54|0.02339661
17:46:55|0.02339661
17:46:56|0.02339661
17:46:57|0.02339661
17:46:58|0.02339661
17:47:00|0.02339661
17:47:01|0.02339661
17:47:02|0.02339661
17:47:03|0.02339661
17:47:04|0.02339661
17:47:05|0.02339661
17:47:06|0.02339661
17:47:08|0.02339661
17:47:08|0.02339661
17:47:09|0.02339661
17:47:10|0.02339661
17:47:12|0.02339661
17:47:13|0.02339661
17:47:13|0.02339661
17:47:15|0.02339661
17:47:15|0.02339661
17:47:16|0.02339661
17:47:18|0.02339661
17:47:18|0.02339661
17:47:20|0.02339661
17:47:22|0.02339661
17:47:22|0.02339661
17:47:24|0.02339661
17:47:25|0.02339661
17:47:26|0.02339661
17:47:27|0.02339661
17:47:27|0.02339661
17:47:29|0.02339661
17:47:30|0.02339661
17:47:31|0.02339661
17:47:32|0.02339661
17:47:33|0.02339661
17:47:34|0.02339661
17:47:35|0.02339661
17:47:36|0.02339661
17:47:37|0.02339661
17:47:39|0.02339661
17:47:40|0.02339661
17:47:41|0.02339661
17:47:42|0.02339661
17:47:43|0.02339661
17:47:44|0.02339661
17:47:45|0.02339661
17:47:46|0.02339661
17:47:47|0.02339661
17:47:48|0.02339661
17:47:49|0.02339661
17:47:50|0.02342208
17:47:51|0.02342208
17:47:52|0.02342208
17:47:53|0.02342208
17:47:54|0.02342208
17:47:55|0.02342208
17:47:56|0.02342208
17:47:57|0.02342208
17:47:58|0.02342208
17:47:59|0.02342208
17:48:00|0.02342208
17:48:01|0.02342208
17:48:02|0.02342208
17:48:03|0.02342208
17:48:04|0.02342475
17:48:05|0.0234221
17:48:06|0.0234221
17:48:07|0.0234221
17:48:08|0.0234221
17:48:09|0.0234221
17:48:10|0.0234347
17:48:11|0.0234347
17:48:12|0.0234347
17:48:13|0.0234347
17:48:14|0.02343574
17:48:15|0.02343574
17:48:16|0.02343574
17:48:17|0.02343574
17:48:18|0.02343574
17:48:19|0.02343574
17:48:20|0.02343574
17:48:22|0.02343574
17:48:23|0.02343574
17:48:24|0.02343574
17:48:25|0.02343574
17:48:26|0.02339801
17:48:27|0.02339801
17:48:28|0.02339801
17:48:29|0.02339801
17:48:30|0.02339803
17:48:32|0.02339803
17:48:33|0.02339803
17:48:33|0.02339803
17:48:34|0.02339803
17:48:36|0.02339803
17:48:36|0.02339803
17:48:37|0.0234
17:48:39|0.0234
17:48:40|0.0234
17:48:40|0.0234
17:48:42|0.0234
17:48:43|0.0234
17:48:44|0.0234
17:48:45|0.0234
17:48:46|0.0234
17:48:47|0.0234
17:48:48|0.0234
17:48:50|0.0234
17:48:50|0.0234
17:48:52|0.0234
17:48:53|0.0234
17:48:54|0.0234
17:48:55|0.0234
17:48:56|0.0234
17:48:57|0.0234
17:48:58|0.0234
17:48:59|0.0234
17:49:00|0.0234
17:49:01|0.0234
17:49:02|0.0234
17:49:03|0.0234
17:49:04|0.0234
17:49:05|0.0234
17:49:06|0.0234
17:49:07|0.0234
17:49:08|0.0234
17:49:09|0.0234
17:49:10|0.0234
17:49:11|0.0234
17:49:12|0.0234
17:49:13|0.0234
17:49:14|0.0234
17:49:15|0.0234
17:49:16|0.02339906
17:49:17|0.02339906
17:49:18|0.02339906
17:49:19|0.02339906
17:49:20|0.02339906
17:49:21|0.02339906
17:49:23|0.02339906
17:49:24|0.02339906
17:49:26|0.02342406
17:49:27|0.02342406
17:49:28|0.02342406
17:49:30|0.02342406
17:49:30|0.02339655
17:49:32|0.02339655
17:49:33|0.02339655
17:49:35|0.02339205
17:49:36|0.02339205
17:49:37|0.02339205
17:49:38|0.02339205
17:49:39|0.02339205
17:49:40|0.02339205
17:49:41|0.02339205
17:49:42|0.02339205
17:49:43|0.02339205
17:49:44|0.02339205
17:49:45|0.02339205
17:49:46|0.02339205
17:49:47|0.02339205
17:49:48|0.02339205
17:49:49|0.02339205
17:49:50|0.02339205
17:49:51|0.02338264
17:49:52|0.02338264
17:49:53|0.02338264
17:49:54|0.02338264
17:49:55|0.02338264
17:49:56|0.02338264
17:49:57|0.02338264
17:49:58|0.02338264
17:49:59|0.02338264
17:50:00|0.02338264
17:50:01|0.02338264
17:50:02|0.02338264
17:50:03|0.02338264
17:50:04|0.02338264
17:50:05|0.02338264
17:50:06|0.02338264
17:50:07|0.02338264
17:50:08|0.02338264
17:50:09|0.02338264
17:50:10|0.02338264
17:50:11|0.02338264
17:50:12|0.02338264
17:50:13|0.02338264
17:50:14|0.02338264
17:50:15|0.02338264
17:50:16|0.02338264
17:50:17|0.02338264
17:50:18|0.02338264
17:50:19|0.02338264
17:50:20|0.02338264
17:50:21|0.02338264
17:50:22|0.02336
17:50:24|0.02336
17:50:25|0.02336
17:50:26|0.02336
17:50:27|0.02336
17:50:28|0.02336
17:50:29|0.02336
17:50:30|0.02336
17:50:32|0.02336
17:50:33|0.02336
17:50:34|0.02336
17:50:35|0.02336
17:50:36|0.02336
17:50:38|0.0233826
17:50:38|0.0233826
17:50:39|0.0233826
17:50:40|0.0233826
17:50:41|0.0233826
17:50:43|0.0233826
17:50:44|0.0233826
17:50:44|0.0233826
17:50:46|0.0233826
17:50:47|0.0233826
17:50:49|0.0233826
17:50:50|0.0233826
17:50:51|0.0233826
17:50:52|0.0233826
17:50:53|0.0233826
17:50:54|0.0233826
17:50:55|0.0233826
17:50:56|0.0233826
17:50:57|0.0233826
17:50:58|0.0233826
17:50:59|0.0233826
17:50:59|0.0233826
17:51:01|0.0233826
17:51:02|0.0233826
17:51:04|0.0233826
17:51:04|0.0233826
17:51:05|0.0233826
17:51:06|0.0233826
17:51:07|0.02338263
17:51:08|0.02338263
17:51:09|0.02338263
17:51:10|0.02338263
17:51:11|0.02338263
17:51:12|0.02338263
17:51:13|0.02338263
17:51:14|0.02338263
17:51:15|0.02338263
17:51:16|0.02338263
17:51:17|0.02338263
17:51:18|0.02338263
17:51:19|0.02338263
17:51:20|0.02338263
17:51:21|0.02338263
17:51:22|0.02338263
17:51:23|0.02338263
17:51:25|0.02338263
17:51:26|0.02338263
17:51:28|0.02338263
17:51:28|0.02338263
17:51:29|0.02338263
17:51:30|0.02338263
17:51:31|0.02336
17:51:32|0.02336
17:51:34|0.02336
17:51:36|0.02336
17:51:36|0.02336
17:51:37|0.02336
17:51:38|0.02336
17:51:39|0.02336002
17:51:40|0.02336002
17:51:42|0.02336002
17:51:42|0.02336002
17:51:44|0.02336002
17:51:45|0.02336002
17:51:46|0.02336002
17:51:47|0.02336002
17:51:48|0.02336002
17:51:49|0.02336002
17:51:51|0.0233583
17:51:51|0.0233583
17:51:52|0.0233583
17:51:53|0.0233583
17:51:54|0.0233583
17:51:55|0.0233583
17:51:56|0.0233583
17:51:57|0.0233583
17:51:58|0.0233583
17:51:59|0.0233583
17:52:00|0.0233583
17:52:01|0.0233583
17:52:02|0.0233583
17:52:03|0.0233583
17:52:04|0.0233583
17:52:05|0.0233583
17:52:06|0.0233583
17:52:07|0.0233583
17:52:08|0.0233583
17:52:09|0.0233583
17:52:10|0.0233583
17:52:11|0.0233583
17:52:12|0.0233583
17:52:13|0.0233583
17:52:14|0.02335242
17:52:15|0.02335242
17:52:17|0.02335242
17:52:18|0.02335
17:52:19|0.02335
17:52:20|0.02335
17:52:21|0.02335
17:52:22|0.02335
17:52:23|0.02335
17:52:24|0.02335
17:52:26|0.02335
17:52:27|0.02335
17:52:28|0.02335
17:52:29|0.02335
17:52:31|0.02335
17:52:31|0.02335
17:52:32|0.02335
17:52:33|0.02335
17:52:34|0.02335
17:52:35|0.02335
17:52:37|0.02335
17:52:38|0.02336
17:52:39|0.02336
17:52:40|0.02336
17:52:42|0.02336
17:52:43|0.02336
17:52:44|0.02336
17:52:45|0.02336
17:52:46|0.02338259
17:52:47|0.02338259
17:52:48|0.02338259
17:52:49|0.02338259
17:52:50|0.02338259
17:52:51|0.02338259
17:52:52|0.02338259
17:52:53|0.02338259
17:52:54|0.02338259
17:52:55|0.02338259
17:52:56|0.02338259
17:52:57|0.02338259
17:52:58|0.02338259
17:52:59|0.02338259
17:53:00|0.02338259
17:53:01|0.02338259
17:53:02|0.02338259
17:53:03|0.02338259
17:53:04|0.02338259
17:53:05|0.02338259
17:53:06|0.02338259
17:53:07|0.02338259
17:53:08|0.02338259
17:53:09|0.02338259
17:53:10|0.02338259
17:53:11|0.02338259
17:53:12|0.02338259
17:53:13|0.02338259
17:53:14|0.02338259
17:53:15|0.02338259
17:53:16|0.02338259
17:53:17|0.02338259
17:53:18|0.02338259
17:53:19|0.02338259
17:53:20|0.02338259
17:53:21|0.02338259
17:53:22|0.02338259
17:53:23|0.02338259
17:53:25|0.02338259
17:53:26|0.02338259
17:53:28|0.02338259
17:53:29|0.02338259
17:53:30|0.02338259
17:53:31|0.02338259
17:53:33|0.02338259
17:53:34|0.02338259
17:53:35|0.02338259
17:53:36|0.02338259
17:53:37|0.02338259
17:53:38|0.02338259
17:53:40|0.0233501
17:53:41|0.0233501
17:53:41|0.0233501
17:53:43|0.0233501
17:53:44|0.0233501
17:53:45|0.0233501
17:53:46|0.0233501
17:53:47|0.0233501
17:53:48|0.0233501
17:53:49|0.0233501
17:53:50|0.0233501
17:53:51|0.0233501
17:53:52|0.0233501
17:53:53|0.02337372
17:53:54|0.02337372
17:53:55|0.02337372
17:53:56|0.02337372
17:53:57|0.02337372
17:53:58|0.02337372
17:53:59|0.02337372
17:54:00|0.02337372
17:54:01|0.02337372
17:54:02|0.02337372
17:54:03|0.02337372
17:54:04|0.02337372
17:54:05|0.02337372
17:54:06|0.02337372
17:54:07|0.02337372
17:54:08|0.02337372
17:54:09|0.02337684
17:54:10|0.02337684
17:54:11|0.02337684
17:54:12|0.02337684
17:54:13|0.02337684
17:54:14|0.02337684
17:54:15|0.02337684
17:54:16|0.02337684
17:54:17|0.02337684
17:54:18|0.02337684
17:54:19|0.02337684
17:54:20|0.02337684
17:54:21|0.02337684
17:54:22|0.02337684
17:54:23|0.02337684
17:54:25|0.02337684
17:54:25|0.02337684
17:54:27|0.02337684
17:54:29|0.02337684
17:54:30|0.02338259
17:54:31|0.02338259
17:54:33|0.02338259
17:54:33|0.02338259
17:54:35|0.02338259
17:54:36|0.02338259
17:54:37|0.02338259
17:54:38|0.02338259
17:54:40|0.02338259
17:54:41|0.02338259
17:54:42|0.02338259
17:54:43|0.02338259
17:54:44|0.02338259
17:54:45|0.02338259
17:54:46|0.02338259
17:54:47|0.02341704
17:54:48|0.02341704
17:54:49|0.02341704
17:54:51|0.02341704
17:54:51|0.02337693
17:54:52|0.02337693
17:54:53|0.02337693
17:54:54|0.02337768
17:54:55|0.02337768
17:54:56|0.02337768
17:54:57|0.02337768
17:54:58|0.02337768
17:54:59|0.02337768
17:55:00|0.02337768
17:55:01|0.02337768
17:55:02|0.02337768
17:55:03|0.02337768
17:55:04|0.02337768
17:55:05|0.02337768
17:55:06|0.02337768
17:55:07|0.02337768
17:55:08|0.02337768
17:55:09|0.02337768
17:55:10|0.02337768
17:55:11|0.02337768
17:55:12|0.02337768
17:55:13|0.02337768
17:55:14|0.02337768
17:55:15|0.02337768
17:55:16|0.02337768
17:55:17|0.02337768
17:55:18|0.02337768
17:55:19|0.02337768
17:55:20|0.02337768
17:55:21|0.02337768
17:55:22|0.02337768
17:55:23|0.02337768
17:55:25|0.02337768
17:55:26|0.02337768
17:55:27|0.02337768
17:55:29|0.02337768
17:55:30|0.02337768
17:55:32|0.02337768
17:55:33|0.02337768
17:55:34|0.02337768
17:55:35|0.02337768
17:55:37|0.02337768
17:55:37|0.02337768
17:55:38|0.02337768
17:55:39|0.02337768
17:55:40|0.02337768
17:55:41|0.02337768
17:55:42|0.02337768
17:55:43|0.02337768
17:55:44|0.02337768
17:55:45|0.02337768
17:55:46|0.02337768
17:55:48|0.02337768
17:55:48|0.02337768
17:55:49|0.02337768
17:55:50|0.02337768
17:55:51|0.02337768
17:55:53|0.02337768
17:55:53|0.02337768
17:55:54|0.02337768
17:55:55|0.02337768
17:55:56|0.02337768
17:55:58|0.02337768
17:55:58|0.02337684
17:55:59|0.02337684
17:56:00|0.02337684
17:56:01|0.02337684
17:56:03|0.02337684
17:56:03|0.02337684
17:56:04|0.02337684
17:56:05|0.02337684
17:56:06|0.02337684
17:56:07|0.02337684
17:56:09|0.02337684
17:56:10|0.02336599
17:56:11|0.02336599
17:56:12|0.02336599
17:56:13|0.02336599
17:56:14|0.02336599
17:56:15|0.02336599
17:56:16|0.02336599
17:56:17|0.02336599
17:56:18|0.02336599
17:56:19|0.02336599
17:56:20|0.02336599
17:56:21|0.02336599
17:56:22|0.02336599
17:56:23|0.02336599
17:56:24|0.02335954
17:56:25|0.02335954
17:56:26|0.02335954
17:56:27|0.02335954
17:56:28|0.02335954
17:56:29|0.02335954
17:56:30|0.02335954
17:56:32|0.02335954
17:56:33|0.02335954
17:56:35|0.02335954
17:56:35|0.02335954
17:56:36|0.02335954
17:56:37|0.02335954
17:56:39|0.02335954
17:56:40|0.02335954
17:56:41|0.02335954
17:56:43|0.02335954
17:56:44|0.02335954
17:56:45|0.02335954
17:56:46|0.02335954
17:56:47|0.02335954
17:56:48|0.02335954
17:56:49|0.02335954
17:56:51|0.02335013
17:56:52|0.02335013
17:56:53|0.02335013
17:56:53|0.02335013
17:56:54|0.02335013
17:56:56|0.02335013
17:56:57|0.02335013
17:56:58|0.02335013
17:56:59|0.02335013
17:57:00|0.02335013
17:57:01|0.02335013
17:57:02|0.02335013
17:57:03|0.02335013
17:57:04|0.02335013
17:57:05|0.02335013
17:57:06|0.02335013
17:57:07|0.02335013
17:57:08|0.02335013
17:57:09|0.02335013
17:57:10|0.02335013
17:57:11|0.02335013
17:57:12|0.02335013
17:57:13|0.02335013
17:57:14|0.02335013
17:57:15|0.02335013
17:57:16|0.02335013
17:57:17|0.02335013
17:57:18|0.02335013
17:57:20|0.0233504
17:57:20|0.0233504
17:57:21|0.0233504
17:57:23|0.0233504
17:57:24|0.0233504
17:57:24|0.0233504
17:57:26|0.0233504
17:57:27|0.0233504
17:57:28|0.0233504
17:57:29|0.0233504
17:57:30|0.0233504
17:57:32|0.0233504
17:57:32|0.0233504
17:57:34|0.0233504
17:57:34|0.0233504
17:57:36|0.0233504
17:57:37|0.0233504
17:57:38|0.0233504
17:57:39|0.0233504
17:57:40|0.0233504
17:57:41|0.0233504
17:57:42|0.0233504
17:57:42|0.0233504
17:57:44|0.0233504
17:57:45|0.0233504
17:57:46|0.0233504
17:57:47|0.0233504
17:57:48|0.0233504
17:57:50|0.0233504
17:57:51|0.0233504
17:57:52|0.0233504
17:57:53|0.0233504
17:57:54|0.0233504
17:57:55|0.0233504
17:57:56|0.0233504
17:57:57|0.0233504
17:57:58|0.0233504
17:58:00|0.0233504
17:58:01|0.0233504
17:58:02|0.0233504
17:58:03|0.02335069
17:58:04|0.02335069
17:58:05|0.02335069
17:58:06|0.02335069
17:58:07|0.0233785
17:58:08|0.0233785
17:58:09|0.0233785
17:58:10|0.0233785
17:58:11|0.0233785
17:58:12|0.0233785
17:58:13|0.0233785
17:58:14|0.0233785
17:58:15|0.0233785
17:58:16|0.0233785
17:58:17|0.0233785
17:58:18|0.0233785
17:58:19|0.02337844
17:58:20|0.02337844
17:58:21|0.02337844
17:58:22|0.02337844
17:58:23|0.02337844
17:58:24|0.02337844
17:58:24|0.02337844
17:58:26|0.02337844
17:58:27|0.02337844
17:58:28|0.02337844
17:58:29|0.02337844
17:58:30|0.02337844
17:58:31|0.02337844
17:58:33|0.02337844
17:58:34|0.02337844
17:58:35|0.02337844
17:58:35|0.02337844
17:58:37|0.02337844
17:58:38|0.02337844
17:58:39|0.02337844
17:58:40|0.02337844
17:58:41|0.02337844
17:58:42|0.02337844
17:58:42|0.02337844
17:58:44|0.02337844
17:58:45|0.02337844
17:58:46|0.02337844
17:58:48|0.02337844
17:58:48|0.02337844
17:58:49|0.02337844
17:58:50|0.02337844
17:58:51|0.02337844
17:58:52|0.02337844
17:58:53|0.02337844
17:58:54|0.02337844
17:58:55|0.02337844
17:58:56|0.02337844
17:58:57|0.02337844
17:58:58|0.02337844
17:58:59|0.02337844
17:59:00|0.02337844
17:59:01|0.02337844
17:59:03|0.02338386
17:59:04|0.02338386
17:59:05|0.02338386
17:59:06|0.02338386
17:59:06|0.02338386
17:59:09|0.02338386
17:59:09|0.02338386
17:59:10|0.02338386
17:59:11|0.02338386
17:59:12|0.02338386
17:59:13|0.02338386
17:59:14|0.02338386
17:59:15|0.02338386
17:59:17|0.02338386
17:59:18|0.02338386
17:59:18|0.02338386
17:59:20|0.02338386
17:59:21|0.02338386
17:59:21|0.02338386
17:59:23|0.02338386
17:59:24|0.02338386
17:59:24|0.02338386
17:59:26|0.02338386
17:59:27|0.02338386
17:59:28|0.02338386
17:59:29|0.02338035
17:59:30|0.02335501
17:59:31|0.02335501
17:59:33|0.02335501
17:59:34|0.02335501
17:59:36|0.02335501
17:59:36|0.02335501
17:59:37|0.02335501
17:59:38|0.02335501
17:59:40|0.02335501
17:59:42|0.02338386
17:59:42|0.02338386
17:59:43|0.02338386
17:59:45|0.02338386
17:59:46|0.02338386
17:59:47|0.02338386
17:59:48|0.02338386
17:59:49|0.02335
17:59:50|0.02335
17:59:51|0.02337763
17:59:52|0.02337763
17:59:53|0.02337763
17:59:54|0.02337763
17:59:56|0.02337763
17:59:56|0.02337763
17:59:57|0.02337763
17:59:58|0.02337763
17:59:59|0.02337763
18:00:00|0.02337763
18:00:01|0.0233821
18:00:02|0.0233821
18:00:03|0.0233821
18:00:04|0.0233821
18:00:05|0.0233821
18:00:06|0.0233821
18:00:07|0.0233821
18:00:08|0.0233821
18:00:10|0.0233821
18:00:10|0.0233821
18:00:11|0.0233821
18:00:13|0.0233821
18:00:14|0.0233821
18:00:15|0.0233821
18:00:16|0.0233821
18:00:17|0.0233821
18:00:18|0.0233821
18:00:19|0.0233821
18:00:20|0.0233821
18:00:21|0.0233821
18:00:22|0.0233821
18:00:23|0.0233821
18:00:24|0.0233821
18:00:25|0.0233821
18:00:26|0.0233821
18:00:27|0.02337922
18:00:28|0.02337919
18:00:29|0.02337918
18:00:30|0.02337918
18:00:31|0.02337918
18:00:32|0.02337918
18:00:34|0.02337918
18:00:35|0.02337918
18:00:37|0.02337922
18:00:37|0.02337922
18:00:38|0.02337922
18:00:40|0.02337922
18:00:41|0.02337922
18:00:42|0.02337922
18:00:43|0.02337922
18:00:44|0.02337922
18:00:45|0.02337922
18:00:46|0.02337922
18:00:47|0.02337922
18:00:48|0.02338889
18:00:49|0.02338889
18:00:51|0.02338889
18:00:51|0.02338889
18:00:52|0.02338889
18:00:54|0.02338889
18:00:54|0.02338889
18:00:56|0.02338889
18:00:57|0.02338889
18:00:58|0.02338889
18:00:59|0.02338889
18:01:00|0.02338889
18:01:01|0.02338889
18:01:02|0.02338889
18:01:03|0.02338889
18:01:03|0.02338889
18:01:04|0.0233955
18:01:06|0.0233955
18:01:07|0.02338889
18:01:08|0.02338889
18:01:09|0.02338889
18:01:09|0.02338889
18:01:10|0.02338889
18:01:11|0.02338889
18:01:12|0.02338889
18:01:13|0.02338889
18:01:15|0.02338889
18:01:16|0.02338889
18:01:17|0.02338889
18:01:18|0.02338889
18:01:18|0.02338889
18:01:20|0.02338889
18:01:21|0.02338889
18:01:22|0.02338889
18:01:22|0.02338889
18:01:24|0.02338889
18:01:25|0.02338889
18:01:26|0.02338889
18:01:26|0.02338889
18:01:27|0.02338889
18:01:29|0.02338889
18:01:30|0.02338889
18:01:30|0.02338889
18:01:32|0.02338889
18:01:33|0.02339746
18:01:34|0.02339746
18:01:36|0.02339746
18:01:37|0.02339746
18:01:38|0.02339746
18:01:39|0.02339746
18:01:40|0.02339746
18:01:41|0.02339746
18:01:42|0.02339746
18:01:43|0.02339746
18:01:44|0.02339746
18:01:45|0.02339746
18:01:46|0.02339746
18:01:47|0.02339746
18:01:48|0.02339746
18:01:49|0.02339746
18:01:50|0.02339746
18:01:51|0.02339746
18:01:52|0.02339746
18:01:53|0.02339746
18:01:54|0.02339746
18:01:55|0.02339746
18:01:56|0.02339746
18:01:57|0.02339746
18:01:58|0.02339746
18:01:59|0.02339746
18:02:00|0.02337877
18:02:02|0.02337877
18:02:03|0.02337877
18:02:04|0.02337877
18:02:05|0.02337877
18:02:06|0.02337877
18:02:06|0.02337877
18:02:08|0.02337877
18:02:09|0.02337877
18:02:10|0.02337877
18:02:11|0.02337877
18:02:12|0.02337877
18:02:13|0.02337877
18:02:13|0.02337877
18:02:15|0.02337877
18:02:16|0.02337877
18:02:17|0.02337877
18:02:18|0.02337877
18:02:19|0.02337877
18:02:20|0.02337877
18:02:21|0.02337877
18:02:22|0.02337877
18:02:23|0.02337877
18:02:24|0.02337877
18:02:25|0.02337877
18:02:26|0.02337877
18:02:27|0.02337877
18:02:28|0.02337877
18:02:30|0.02337877
18:02:31|0.02337877
18:02:31|0.02337877
18:02:33|0.02337877
18:02:34|0.02337877
18:02:35|0.02337877
18:02:37|0.02337877
18:02:38|0.02335757
18:02:39|0.02335757
18:02:40|0.02337871
18:02:41|0.02337871
18:02:42|0.02337871
18:02:44|0.02337871
18:02:45|0.02335
18:02:46|0.02335
18:02:47|0.0233441
18:02:48|0.0233441
18:02:50|0.0233441
18:02:51|0.0233441
18:02:52|0.0233441
18:02:53|0.0233441
18:02:53|0.0233441
18:02:55|0.0233441
18:02:56|0.0233441
18:02:57|0.0233441
18:02:58|0.0233441
18:02:59|0.0233441
18:03:00|0.02334206
18:03:01|0.02334206
18:03:02|0.02334206
18:03:03|0.02334206
18:03:04|0.02334206
18:03:05|0.02334206
18:03:06|0.02334206
18:03:07|0.02334206
18:03:08|0.0233393
18:03:09|0.0233393
18:03:10|0.0233393
18:03:11|0.0233393
18:03:12|0.0233393
18:03:13|0.0233393
18:03:14|0.0233393
18:03:15|0.0233393
18:03:16|0.02334008
18:03:17|0.02334008
18:03:18|0.02334008
18:03:19|0.02334008
18:03:20|0.02334008
18:03:21|0.02334008
18:03:22|0.02334008
18:03:23|0.02334008
18:03:24|0.02334008
18:03:25|0.02334008
18:03:26|0.02334008
18:03:27|0.02334008
18:03:28|0.02334008
18:03:29|0.02334008
18:03:30|0.02334008
18:03:31|0.02334008
18:03:32|0.02334008
18:03:33|0.02334008
18:03:34|0.02334008
18:03:35|0.02334008
18:03:37|0.02334008
18:03:38|0.02334008
18:03:39|0.02334008
18:03:40|0.02334008
18:03:41|0.02334008
18:03:42|0.02334008
18:03:43|0.02334008
18:03:44|0.02334008
18:03:45|0.02334008
18:03:46|0.02334008
18:03:47|0.02334008
18:03:48|0.02334008
18:03:49|0.02334008
18:03:50|0.02333427
18:03:51|0.02333427
18:03:52|0.02333427
18:03:53|0.02333427
18:03:54|0.02333427
18:03:55|0.02333427
18:03:56|0.02333427
18:03:57|0.02333427
18:03:58|0.02333427
18:03:59|0.02333427
18:04:00|0.02333427
18:04:01|0.02333427
18:04:02|0.02333427
18:04:03|0.02333427
18:04:04|0.02333427
18:04:05|0.02333427
18:04:06|0.02333427
18:04:07|0.02334205
18:04:08|0.02334205
18:04:09|0.02334205
18:04:10|0.02334205
18:04:11|0.02334205
18:04:12|0.02334205
18:04:14|0.02334205
18:04:15|0.02334205
18:04:15|0.02334205
18:04:17|0.02334205
18:04:17|0.02334205
18:04:18|0.02334205
18:04:20|0.02334205
18:04:21|0.02334205
18:04:22|0.02334205
18:04:23|0.02334205
18:04:24|0.02334205
18:04:25|0.02334205
18:04:26|0.02334205
18:04:27|0.02334205
18:04:28|0.02334205
18:04:29|0.02334205
18:04:30|0.02334205
18:04:31|0.02334205
18:04:32|0.02334205
18:04:33|0.02334205
18:04:34|0.02334205
18:04:35|0.02334205
18:04:36|0.02333427
18:04:37|0.02333481
18:04:39|0.02333481
18:04:40|0.02333481
18:04:41|0.02333481
18:04:42|0.02333437
18:04:43|0.02333437
18:04:45|0.02333437
18:04:45|0.02333437
18:04:47|0.02333437
18:04:48|0.02333437
18:04:49|0.02333437
18:04:50|0.02333437
18:04:51|0.02333437
18:04:52|0.02333437
18:04:53|0.02333437
18:04:54|0.02333437
18:04:56|0.02333437
18:04:57|0.02333437
18:04:57|0.02333437
18:04:59|0.02333437
18:05:00|0.02333437
18:05:01|0.02333437
18:05:02|0.02333437
18:05:03|0.02333437
18:05:04|0.02333437
18:05:05|0.02333437
18:05:06|0.02333437
18:05:07|0.02333437
18:05:08|0.02333437
18:05:09|0.02333437
18:05:10|0.02333437
18:05:11|0.02333437
18:05:11|0.02333437
18:05:13|0.02333437
18:05:14|0.02333437
18:05:15|0.02333437
18:05:16|0.02333437
18:05:17|0.02333437
18:05:17|0.02333437
18:05:19|0.02333437
18:05:20|0.02333437
18:05:21|0.02333437
18:05:22|0.02333492
18:05:23|0.02333492
18:05:24|0.02333492
18:05:24|0.02333492
18:05:26|0.02333437
18:05:28|0.02333437
18:05:28|0.02332
18:05:29|0.02332
18:05:30|0.02332
18:05:31|0.02332
18:05:32|0.02332
18:05:33|0.02332
18:05:34|0.02332
18:05:35|0.02332
18:05:36|0.02332
18:05:38|0.02332
18:05:39|0.02333707
18:05:40|0.02333707
18:05:42|0.02333707
18:05:43|0.02333707
18:05:44|0.02333707
18:05:45|0.02333707
18:05:46|0.02333707
18:05:46|0.02333707
18:05:48|0.02332137
18:05:49|0.02332137
18:05:51|0.02332137
18:05:51|0.02332137
18:05:52|0.02332137
18:05:53|0.02332137
18:05:54|0.02332137
18:05:55|0.02332137
18:05:56|0.02332137
18:05:57|0.02332137
18:05:58|0.02332137
18:05:59|0.02332137
18:06:00|0.02332137
18:06:01|0.02332137
18:06:02|0.02332137
18:06:03|0.02332137
18:06:04|0.02332137
18:06:05|0.02332137
18:06:06|0.02332137
18:06:07|0.02332137
18:06:08|0.02332137
18:06:09|0.02332137
18:06:10|0.02332137
18:06:11|0.02332137
18:06:12|0.02332137
18:06:13|0.02332137
18:06:14|0.02332137
18:06:15|0.02332137
18:06:16|0.02332137
18:06:17|0.02332137
18:06:18|0.02332137
18:06:19|0.02332137
18:06:20|0.02332137
18:06:21|0.02332137
18:06:22|0.02332137
18:06:23|0.02332053
18:06:24|0.02332053
18:06:25|0.02332053
18:06:26|0.02332053
18:06:27|0.02332053
18:06:28|0.02332053
18:06:29|0.02332053
18:06:30|0.02332053
18:06:31|0.02332053
18:06:32|0.02332053
18:06:33|0.02332053
18:06:34|0.02334362
18:06:35|0.02334362
18:06:37|0.02334362
18:06:38|0.02334362
18:06:40|0.02334362
18:06:41|0.02334362
18:06:42|0.02334362
18:06:44|0.02334362
18:06:44|0.02334362
18:06:45|0.02334362
18:06:47|0.02334362
18:06:47|0.02334362
18:06:48|0.02334362
18:06:49|0.02334362
18:06:50|0.02334362
18:06:52|0.02334362
18:06:52|0.02334362
18:06:53|0.02334362
18:06:54|0.02334362
18:06:55|0.02334571
18:06:56|0.02334571
18:06:57|0.02334571
18:06:58|0.02334571
18:06:59|0.02334571
18:07:00|0.02333845
18:07:01|0.02333845
18:07:02|0.02333845
18:07:03|0.02333845
18:07:04|0.02333845
18:07:05|0.02333845
18:07:06|0.02333845
18:07:08|0.02333845
18:07:09|0.02333845
18:07:10|0.02333845
18:07:11|0.02333845
18:07:12|0.02333845
18:07:13|0.02333845
18:07:14|0.02333845
18:07:15|0.02333673
18:07:16|0.02333673
18:07:17|0.02333673
18:07:18|0.02333673
18:07:19|0.02333673
18:07:20|0.02333969
18:07:21|0.02333969
18:07:22|0.0233214
18:07:23|0.02333908
18:07:24|0.02333908
18:07:25|0.02333908
18:07:26|0.02333908
18:07:27|0.02333908
18:07:28|0.02333908
18:07:29|0.02333908
18:07:30|0.02333908
18:07:31|0.02333908
18:07:32|0.02333908
18:07:33|0.02333908
18:07:34|0.02333908
18:07:36|0.02333908
18:07:36|0.02333908
18:07:37|0.02333908
18:07:39|0.02333908
18:07:40|0.02333908
18:07:41|0.02333908
18:07:42|0.02333908
18:07:44|0.02333908
18:07:45|0.02333908
18:07:46|0.02333908
18:07:47|0.02333908
18:07:48|0.02333908
18:07:50|0.02333908
18:07:51|0.02333908
18:07:52|0.02333908
18:07:53|0.02333908
18:07:54|0.02333908
18:07:55|0.02333908
18:07:56|0.02333908
18:07:57|0.02333908
18:07:58|0.02333907
18:07:59|0.02333907
18:08:00|0.02333907
18:08:01|0.02333907
18:08:02|0.02333907
18:08:03|0.02333907
18:08:04|0.02333907
18:08:05|0.02333907
18:08:06|0.02333907
18:08:07|0.02333907
18:08:08|0.02333907
18:08:09|0.02333907
18:08:10|0.02333907
18:08:11|0.02333907
18:08:12|0.02333907
18:08:13|0.02333907
18:08:14|0.02333907
18:08:15|0.02333907
18:08:16|0.02333907
18:08:17|0.02333907
18:08:18|0.02333907
18:08:19|0.02333907
18:08:20|0.02333907
18:08:21|0.02333907
18:08:22|0.02333907
18:08:23|0.02333907
18:08:24|0.02332
18:08:25|0.02332
18:08:26|0.02332
18:08:27|0.02332
18:08:28|0.02332
18:08:29|0.02332
18:08:30|0.02332
18:08:31|0.02332
18:08:32|0.02332
18:08:33|0.02332
18:08:34|0.02332
18:08:35|0.02332
18:08:36|0.02332
18:08:37|0.02332
18:08:38|0.02332
18:08:39|0.02332
18:08:40|0.02332
18:08:42|0.02332
18:08:43|0.02332
18:08:44|0.02332
18:08:45|0.02332
18:08:46|0.02332
18:08:47|0.02332
18:08:48|0.02332
18:08:49|0.02332
18:08:50|0.02332
18:08:51|0.02332
18:08:52|0.02332
18:08:53|0.02332
18:08:55|0.02332
18:08:55|0.02332
18:08:57|0.02332
18:08:58|0.02332
18:08:59|0.02332
18:09:00|0.02332
18:09:01|0.02332
18:09:02|0.02333908
18:09:03|0.02333908
18:09:04|0.02333908
18:09:04|0.02333908
18:09:06|0.02333908
18:09:07|0.02333908
18:09:08|0.02333908
18:09:08|0.02333908
18:09:10|0.02333908
18:09:11|0.02333908
18:09:12|0.02333908
18:09:12|0.02333908
18:09:14|0.02333908
18:09:15|0.02333908
18:09:16|0.02333908
18:09:17|0.02333908
18:09:18|0.02333908
18:09:18|0.02333908
18:09:20|0.02333908
18:09:20|0.02333908
18:09:22|0.02333908
18:09:23|0.02332001
18:09:23|0.02332001
18:09:24|0.02332001
18:09:25|0.02332001
18:09:27|0.02332001
18:09:28|0.02332001
18:09:29|0.02332001
18:09:30|0.02332001
18:09:30|0.02332001
18:09:32|0.02332001
18:09:33|0.02332001
18:09:33|0.02332129
18:09:35|0.02332129
18:09:36|0.02332129
18:09:37|0.02332129
18:09:38|0.02332129
18:09:39|0.02332129
18:09:40|0.02333908
18:09:40|0.02333908
18:09:42|0.02333908
18:09:44|0.02333908
18:09:45|0.02333908
18:09:46|0.02333908
18:09:47|0.02333908
18:09:49|0.02333908
18:09:50|0.02333908
18:09:51|0.02333908
18:09:52|0.02333908
18:09:53|0.02333806
18:09:54|0.02333806
18:09:55|0.02333806
18:09:56|0.02333806
18:09:57|0.02333806
18:09:58|0.02333806
18:10:00|0.02333806
18:10:01|0.02333806
18:10:02|0.02333806
18:10:03|0.02333806
18:10:04|0.02333806
18:10:05|0.02333806
18:10:06|0.02333806
18:10:07|0.02333806
18:10:08|0.02333806
18:10:10|0.02333806
18:10:11|0.02333806
18:10:11|0.02333806
18:10:12|0.02333806
18:10:13|0.02333806
18:10:15|0.02333806
18:10:16|0.02333806
18:10:16|0.02333806
18:10:17|0.02333806
18:10:19|0.02333806
18:10:20|0.02333806
18:10:20|0.02333806
18:10:22|0.02333806
18:10:23|0.02333806
18:10:24|0.02333806
18:10:26|0.02333806
18:10:27|0.02333806
18:10:27|0.02333806
18:10:28|0.02333806
18:10:29|0.02333806
18:10:30|0.02333806
18:10:31|0.02333806
18:10:32|0.02333806
18:10:34|0.02333806
18:10:34|0.02333806
18:10:36|0.02333806
18:10:37|0.02333806
18:10:38|0.02333806
18:10:39|0.02333806
18:10:40|0.02333806
18:10:41|0.02333806
18:10:42|0.02333806
18:10:44|0.02333806
18:10:45|0.02333806
18:10:46|0.02333806
18:10:47|0.02333806
18:10:49|0.02333806
18:10:50|0.02333806
18:10:51|0.02333806
18:10:52|0.02333806
18:10:53|0.02333806
18:10:54|0.02333806
18:10:56|0.02332185
18:10:56|0.02333721
18:10:58|0.02333721
18:10:59|0.02333721
18:11:00|0.02333721
18:11:01|0.02333721
18:11:02|0.02333721
18:11:03|0.02333721
18:11:04|0.02333721
18:11:05|0.02333721
18:11:06|0.02333721
18:11:07|0.02333721
18:11:08|0.02333721
18:11:09|0.02333721
18:11:10|0.02333721
18:11:11|0.02333721
18:11:12|0.02333721
18:11:13|0.02333721
18:11:14|0.02333721
18:11:15|0.02332192
18:11:16|0.02332185
18:11:17|0.02332185
18:11:18|0.02332185
18:11:19|0.02332185
18:11:20|0.02332185
18:11:21|0.02332185
18:11:22|0.02332185
18:11:23|0.02332185
18:11:24|0.02332185
18:11:25|0.02332185
18:11:27|0.02332185
18:11:28|0.02332185
18:11:28|0.02332185
18:11:30|0.02332185
18:11:30|0.02332185
18:11:32|0.02332185
18:11:32|0.02332185
18:11:33|0.02332185
18:11:35|0.02332185
18:11:36|0.02332185
18:11:37|0.02332185
18:11:38|0.02332185
18:11:39|0.02332185
18:11:40|0.02332185
18:11:41|0.02332185
18:11:42|0.02332185
18:11:43|0.02332185
18:11:45|0.02332185
18:11:46|0.02332185
18:11:47|0.02332185
18:11:48|0.02332185
18:11:49|0.02332185
18:11:50|0.02332185
18:11:52|0.02332185
18:11:53|0.02333604
18:11:54|0.02333604
18:11:55|0.02332185
18:11:56|0.02332185
18:11:57|0.02332185
18:11:58|0.02332185
18:12:00|0.02332185
18:12:01|0.02332185
18:12:02|0.02332185
18:12:02|0.02332185
18:12:04|0.02332185
18:12:05|0.02332185
18:12:05|0.02332185
18:12:07|0.02332185
18:12:08|0.02332185
18:12:09|0.02332185
18:12:09|0.02332185
18:12:11|0.02332185
18:12:12|0.02332185
18:12:13|0.02332185
18:12:13|0.02332185
18:12:14|0.02332185
18:12:16|0.02332185
18:12:17|0.02332185
18:12:17|0.02332185
18:12:19|0.02332185
18:12:19|0.02332185
18:12:21|0.02332185
18:12:22|0.02332185
18:12:22|0.02332185
18:12:24|0.02332185
18:12:25|0.02332185
18:12:26|0.02332185
18:12:28|0.02332185
18:12:29|0.02332185
18:12:29|0.02332185
18:12:30|0.0232912
18:12:31|0.02326412
18:12:32|0.02326412
18:12:34|0.02323138
18:12:34|0.02323138
18:12:36|0.02321161
18:12:36|0.0232
18:12:38|0.02321743
18:12:39|0.02320558
18:12:40|0.02320563
18:12:40|0.02320563
18:12:41|0.0232
18:12:43|0.0232
18:12:44|0.0232
18:12:46|0.0232
18:12:47|0.0232
18:12:49|0.0232
18:12:50|0.0232
18:12:52|0.0232116
18:12:53|0.0232116
18:12:54|0.0232116
18:12:55|0.0232116
18:12:56|0.0232116
18:12:57|0.0232116
18:12:59|0.02321494
18:12:59|0.02321494
18:13:01|0.02321494
18:13:02|0.02321494
18:13:02|0.02321494
18:13:04|0.02321494
18:13:05|0.02320317
18:13:06|0.02320248
18:13:07|0.02320248
18:13:08|0.02320248
18:13:09|0.02320248
18:13:10|0.0232314
18:13:11|0.0232314
18:13:12|0.02323373
18:13:13|0.02323373
18:13:14|0.02323373
18:13:15|0.02323373
18:13:16|0.02323373
18:13:17|0.02323373
18:13:18|0.02323373
18:13:19|0.02323373
18:13:20|0.02325845
18:13:21|0.02325845
18:13:22|0.02325845
18:13:24|0.02325845
18:13:25|0.02325845
18:13:26|0.02325845
18:13:26|0.02325845
18:13:28|0.02325845
18:13:29|0.02325845
18:13:30|0.02325845
18:13:31|0.02325845
18:13:31|0.02325845
18:13:33|0.02325845
18:13:33|0.02326433
18:13:34|0.02326433
18:13:35|0.02326433
18:13:37|0.02326433
18:13:38|0.02326433
18:13:39|0.02326433
18:13:40|0.02326433
18:13:41|0.02326433
18:13:42|0.02324076
18:13:43|0.02324076
18:13:44|0.02324076
18:13:45|0.02323504
18:13:47|0.02323504
18:13:48|0.02323504
18:13:50|0.02323504
18:13:50|0.02323504
18:13:52|0.02323504
18:13:53|0.02323504
18:13:54|0.02323504
18:13:55|0.02323504
18:13:56|0.02323504
18:13:57|0.02323504
18:13:58|0.02323504
18:14:00|0.02323504
18:14:00|0.02323504
18:14:01|0.02323504
18:14:03|0.02323504
18:14:03|0.02323504
18:14:05|0.02323504
18:14:06|0.02323504
18:14:07|0.02323504
18:14:09|0.02323504
18:14:10|0.02323504
18:14:11|0.02323504
18:14:12|0.02323504
18:14:12|0.02323504
18:14:14|0.02323504
18:14:15|0.02323504
18:14:16|0.02323504
18:14:17|0.02323504
18:14:18|0.02323504
18:14:18|0.02323504
18:14:20|0.02323504
18:14:21|0.02323504
18:14:22|0.02323504
18:14:23|0.02323504
18:14:24|0.02322629
18:14:25|0.02323504
18:14:26|0.02323504
18:14:27|0.02323504
18:14:28|0.02323504
18:14:29|0.02323504
18:14:30|0.02323504
18:14:31|0.02323504
18:14:32|0.02323504
18:14:33|0.02323504
18:14:34|0.02323504
18:14:35|0.02323504
18:14:36|0.02323504
18:14:37|0.02323504
18:14:38|0.02323504
18:14:39|0.02324948
18:14:40|0.02324948
18:14:41|0.02324227
18:14:42|0.02324227
18:14:43|0.02324227
18:14:44|0.02324227
18:14:45|0.02324227
18:14:46|0.02327322
18:14:48|0.02327322
18:14:49|0.02327322
18:14:50|0.02327322
18:14:51|0.02327322
18:14:52|0.02327322
18:14:53|0.02327322
18:14:54|0.02325298
18:14:56|0.02325298
18:14:57|0.02325298
18:14:58|0.02325298
18:14:59|0.02325298
18:15:00|0.02325298
18:15:01|0.02325298
18:15:03|0.0232507
18:15:04|0.0232507
18:15:05|0.0232507
18:15:06|0.0232507
18:15:08|0.0232507
18:15:09|0.0232507
18:15:10|0.02327332
18:15:11|0.02327884
18:15:12|0.02327884
18:15:13|0.02327884
18:15:14|0.02327884
18:15:15|0.02327884
18:15:16|0.02324443
18:15:17|0.02324443
18:15:18|0.0232704
18:15:19|0.0232704
18:15:20|0.0232704
18:15:21|0.0232704
18:15:22|0.0232704
18:15:22|0.0232704
18:15:24|0.0232704
18:15:25|0.0232704
18:15:26|0.0232704
18:15:27|0.02324837
18:15:28|0.02324837
18:15:29|0.02327514
18:15:30|0.02327514
18:15:31|0.02327514
18:15:31|0.02327514
18:15:33|0.02327346
18:15:35|0.02324218
18:15:35|0.02324218
18:15:36|0.02324218
18:15:37|0.02324218
18:15:38|0.02324218
18:15:39|0.02324218
18:15:40|0.02327402
18:15:42|0.02327402
18:15:43|0.02327402
18:15:44|0.02327402
18:15:45|0.02328207
18:15:46|0.02328207
18:15:47|0.02328207
18:15:49|0.02328207
18:15:50|0.0232629
18:15:52|0.0232629
18:15:52|0.0232629
18:15:53|0.0232629
18:15:55|0.0232629
18:15:57|0.0232629
18:15:57|0.0232629
18:15:58|0.0232629
18:16:00|0.0232629
18:16:01|0.0232629
18:16:02|0.0232629
18:16:04|0.0232629
18:16:04|0.0232629
18:16:06|0.0232629
18:16:06|0.02330061
18:16:07|0.02330061
18:16:08|0.02330061
18:16:09|0.02330061
18:16:11|0.02330061
18:16:11|0.02330061
18:16:12|0.02330061
18:16:13|0.02330061
18:16:14|0.02330061
18:16:15|0.02330061
18:16:16|0.02328863
18:16:17|0.02328863
18:16:18|0.02328863
18:16:19|0.02328863
18:16:20|0.02328863
18:16:22|0.02328863
18:16:22|0.02328863
18:16:23|0.02328863
18:16:24|0.02328863
18:16:25|0.02328863
18:16:26|0.02328863
18:16:27|0.02328863
18:16:28|0.02328863
18:16:29|0.02328863
18:16:30|0.02328063
18:16:31|0.02328063
18:16:33|0.02328063
18:16:33|0.02328063
18:16:34|0.02328063
18:16:35|0.02328063
18:16:36|0.02328063
18:16:38|0.02328063
18:16:38|0.02328063
18:16:39|0.02330538
18:16:40|0.02330538
18:16:42|0.02328808
18:16:43|0.02328808
18:16:45|0.02328808
18:16:45|0.02328808
18:16:46|0.02328808
18:16:47|0.02328808
18:16:49|0.02328808
18:16:50|0.02328808
18:16:51|0.02330612
18:16:53|0.02330631
18:16:54|0.02330631
18:16:56|0.02330631
18:16:57|0.02330631
18:16:58|0.02330631
18:16:59|0.02330631
18:17:00|0.02330631
18:17:02|0.02330631
18:17:02|0.02330631
18:17:04|0.02330631
18:17:05|0.02330631
18:17:06|0.02330631
18:17:07|0.02330631
18:17:07|0.02330631
18:17:08|0.02330631
18:17:09|0.02330631
18:17:11|0.02330631
18:17:12|0.02330631
18:17:12|0.02330631
18:17:14|0.02330631
18:17:15|0.02330631
18:17:15|0.02330631
18:17:16|0.02330425
18:17:18|0.02330425
18:17:19|0.02330425
18:17:20|0.02330425
18:17:20|0.02330425
18:17:22|0.02330425
18:17:23|0.02330425
18:17:24|0.02330425
18:17:25|0.02330425
18:17:26|0.02330425
18:17:27|0.02330425
18:17:28|0.02330425
18:17:29|0.02330425
18:17:30|0.02330425
18:17:30|0.02330425
18:17:32|0.02330425
18:17:33|0.02330425
18:17:34|0.02330425
18:17:35|0.02330425
18:17:36|0.02328136
18:17:37|0.02328147
18:17:38|0.02328147
18:17:39|0.02328147
18:17:40|0.02328147
18:17:41|0.02328147
18:17:42|0.02328147
18:17:43|0.02328147
18:17:44|0.02328147
18:17:45|0.02328147
18:17:46|0.02328147
18:17:47|0.02328147
18:17:48|0.02328147
18:17:49|0.02328
18:17:51|0.02328
18:17:52|0.02328
18:17:53|0.02330094
18:17:55|0.02330094
18:17:56|0.02330094
18:17:57|0.02330094
18:17:59|0.02330094
18:18:00|0.02330094
18:18:01|0.02330094
18:18:02|0.02330094
18:18:03|0.02330094
18:18:04|0.02330094
18:18:05|0.02330094
18:18:06|0.02330094
18:18:07|0.02330094
18:18:08|0.02330094
18:18:09|0.02330094
18:18:10|0.02330094
18:18:11|0.02330094
18:18:12|0.02330094
18:18:13|0.02330094
18:18:14|0.02330094
18:18:16|0.02330094
18:18:17|0.02330094
18:18:17|0.02330094
18:18:19|0.02330094
18:18:19|0.02330269
18:18:21|0.02330269
18:18:22|0.02330269
18:18:23|0.02330269
18:18:24|0.02330269
18:18:25|0.02330269
18:18:26|0.02330269
18:18:27|0.02330269
18:18:28|0.02330269
18:18:29|0.02330269
18:18:30|0.02330269
18:18:31|0.02330269
18:18:32|0.02330269
18:18:33|0.02330269
18:18:34|0.02330269
18:18:35|0.02330269
18:18:36|0.02330269
18:18:37|0.02330269
18:18:38|0.02330269
18:18:39|0.02330269
18:18:40|0.02330269
18:18:41|0.02330269
18:18:42|0.02330269
18:18:43|0.02330269
18:18:44|0.02330269
18:18:45|0.02330269
18:18:47|0.02330269
18:18:48|0.02330269
18:18:49|0.02330269
18:18:49|0.02330269
18:18:51|0.02330269
18:18:53|0.02330269
18:18:54|0.02330269
18:18:56|0.02330269
18:18:57|0.02330269
18:18:58|0.02330269
18:18:59|0.02330269
18:19:00|0.02330269
18:19:01|0.02330269
18:19:01|0.02330269
18:19:03|0.02330269
18:19:04|0.02330269
18:19:05|0.02330269
18:19:06|0.02330269
18:19:07|0.02330269
18:19:08|0.02330269
18:19:09|0.02330269
18:19:10|0.02330269
18:19:11|0.02330269
18:19:12|0.02330269
18:19:13|0.02330269
18:19:14|0.02330269
18:19:15|0.02330269
18:19:16|0.02330269
18:19:18|0.02330269
18:19:19|0.02330269
18:19:20|0.02330269
18:19:21|0.02330269
18:19:21|0.02330269
18:19:22|0.02330269
18:19:23|0.02330269
18:19:24|0.02330269
18:19:26|0.02330269
18:19:27|0.02330269
18:19:28|0.02330269
18:19:29|0.02330269
18:19:29|0.02330269
18:19:31|0.02330269
18:19:31|0.02330269
18:19:32|0.02330269
18:19:33|0.02330269
18:19:34|0.02330269
18:19:36|0.02330269
18:19:37|0.02330269
18:19:38|0.02330269
18:19:38|0.02330269
18:19:40|0.02330269
18:19:41|0.02330269
18:19:42|0.02330269
18:19:42|0.02330269
18:19:44|0.02330269
18:19:44|0.02330269
18:19:46|0.02330269
18:19:46|0.02330269
18:19:48|0.02330269
18:19:49|0.02330269
18:19:50|0.02330269
18:19:51|0.02328795
18:19:52|0.02328795
18:19:54|0.02328795
18:19:54|0.02328795
18:19:56|0.02328795
18:19:57|0.02328795
18:19:58|0.02328795
18:19:59|0.02328795
18:20:00|0.02328795
18:20:02|0.02328795
18:20:03|0.02328795
18:20:05|0.02328795
18:20:06|0.02328795
18:20:07|0.02328795
18:20:08|0.02328795
18:20:09|0.02328795
18:20:10|0.02328795
18:20:12|0.02328795
18:20:13|0.02328795
18:20:14|0.02328795
18:20:15|0.02328795
18:20:16|0.02328795
18:20:17|0.02328795
18:20:18|0.02328795
18:20:19|0.02328795
18:20:20|0.02328795
18:20:21|0.02328795
18:20:22|0.02328795
18:20:23|0.02328795
18:20:24|0.02328795
18:20:25|0.02328795
18:20:26|0.02328795
18:20:27|0.02328
18:20:28|0.02328
18:20:29|0.02328
18:20:30|0.02328
18:20:31|0.02328
18:20:32|0.02328
18:20:33|0.02328
18:20:34|0.02328
18:20:35|0.02328
18:20:36|0.02328
18:20:37|0.02328
18:20:38|0.02328
18:20:39|0.02328
18:20:40|0.02328
18:20:41|0.02328
18:20:42|0.02328
18:20:43|0.02328
18:20:44|0.02328
18:20:45|0.02328
18:20:46|0.02328
18:20:47|0.02328
18:20:48|0.02328
18:20:49|0.0232803
18:20:50|0.0232803
18:20:51|0.0232803
18:20:52|0.0232803
18:20:53|0.0232803
18:20:55|0.0232803
18:20:56|0.0232803
18:20:58|0.0232803
18:20:58|0.0232803
18:20:59|0.0232803
18:21:00|0.0232803
18:21:01|0.0232803
18:21:02|0.0232803
18:21:03|0.0232803
18:21:04|0.0232803
18:21:06|0.02328
18:21:07|0.02328
18:21:08|0.02328
18:21:09|0.02328076
18:21:11|0.02328076
18:21:11|0.02328076
18:21:13|0.02328076
18:21:14|0.02328005
18:21:15|0.02328005
18:21:16|0.02328
18:21:17|0.02328
18:21:18|0.02328
18:21:19|0.02328
18:21:20|0.02328
18:21:21|0.02326868
18:21:21|0.02326868
18:21:23|0.02326868
18:21:24|0.02326868
18:21:25|0.02326868
18:21:26|0.02326868
18:21:27|0.02326868
18:21:28|0.02326868
18:21:29|0.02326868
18:21:30|0.02326868
18:21:31|0.02326868
18:21:32|0.02326868
18:21:33|0.02326868
18:21:34|0.02326868
18:21:35|0.02326868
18:21:36|0.02326868
18:21:37|0.02326868
18:21:38|0.02326868
18:21:39|0.02326868
18:21:40|0.02326868
18:21:41|0.02326868
18:21:43|0.02326868
18:21:43|0.02326868
18:21:45|0.02326868
18:21:46|0.02326868
18:21:46|0.02326868
18:21:47|0.02326868
18:21:48|0.02326868
18:21:50|0.02326868
18:21:51|0.02326012
18:21:52|0.02326012
18:21:52|0.02326012
18:21:54|0.02326012
18:21:55|0.02326012
18:21:57|0.02326012
18:21:59|0.02326012
18:22:00|0.02326868
18:22:01|0.02323513
18:22:02|0.02323513
18:22:03|0.02323513
18:22:04|0.02323513
18:22:05|0.02323513
18:22:07|0.02325917
18:22:08|0.02325917
18:22:09|0.02325917
18:22:10|0.02325917
18:22:11|0.02325917
18:22:12|0.02325917
18:22:13|0.02325917
18:22:14|0.02325917
18:22:15|0.02325917
18:22:16|0.02325917
18:22:18|0.02323836
18:22:19|0.02323836
18:22:20|0.02323836
18:22:21|0.02323836
18:22:22|0.02323836
18:22:23|0.02325862
18:22:24|0.02325862
18:22:25|0.02325862
18:22:26|0.02325862
18:22:27|0.02325862
18:22:28|0.02325862
18:22:30|0.02325862
18:22:30|0.02325862
18:22:31|0.02325862
18:22:32|0.02325862
18:22:33|0.02325862
18:22:34|0.02325862
18:22:35|0.02325862
18:22:36|0.02325245
18:22:37|0.02325245
18:22:38|0.02325245
18:22:39|0.02325245
18:22:40|0.02325245
18:22:41|0.02325245
18:22:42|0.02324404
18:22:43|0.02324404
18:22:44|0.02324404
18:22:45|0.02325245
18:22:46|0.0232588
18:22:47|0.0232588
18:22:48|0.0232588
18:22:49|0.0232588
18:22:50|0.0232588
18:22:51|0.0232588
18:22:52|0.0232588
18:22:53|0.0232588
18:22:55|0.0232588
18:22:56|0.0232588
18:22:57|0.0232588
18:22:58|0.02326868
18:23:00|0.02325008
18:23:01|0.02325791
18:23:02|0.02325791
18:23:03|0.02325791
18:23:04|0.02325791
18:23:05|0.02328
18:23:06|0.02328
18:23:07|0.02328
18:23:08|0.02327961
18:23:09|0.02327961
18:23:11|0.02329901
18:23:12|0.02329901
18:23:13|0.02329901
18:23:14|0.02329901
18:23:15|0.02327971
18:23:16|0.02327971
18:23:16|0.02327971
18:23:18|0.02327971
18:23:19|0.02327971
18:23:20|0.02327971
18:23:21|0.02327971
18:23:22|0.02327971
18:23:23|0.02327971
18:23:24|0.02327376
18:23:25|0.02326321
18:23:25|0.02326321
18:23:27|0.02325791
18:23:28|0.02325791
18:23:29|0.02325791
18:23:30|0.02325791
18:23:31|0.02325791
18:23:32|0.02325791
18:23:32|0.02325791
18:23:34|0.02325791
18:23:35|0.02325791
18:23:36|0.02325791
18:23:37|0.02325791
18:23:38|0.02325791
18:23:39|0.02324535
18:23:39|0.02324535
18:23:41|0.02324535
18:23:41|0.02324535
18:23:43|0.02324404
18:23:44|0.02324404
18:23:45|0.02323393
18:23:46|0.02323393
18:23:47|0.02323393
18:23:48|0.02323393
18:23:49|0.02323393
18:23:50|0.02323393
18:23:50|0.02323393
18:23:52|0.02323393
18:23:53|0.02323393
18:23:54|0.02320011
18:23:55|0.02320011
18:23:57|0.02320011
18:23:58|0.02320011
18:24:00|0.02320011
18:24:00|0.02320011
18:24:01|0.02320011
18:24:03|0.02320089
18:24:04|0.02320089
18:24:06|0.02320088
18:24:07|0.02320088
18:24:07|0.02320011
18:24:09|0.02320011
18:24:10|0.02320011
18:24:11|0.02320011
18:24:12|0.02320011
18:24:13|0.02320011
18:24:14|0.02320011
18:24:15|0.02320011
18:24:16|0.02320011
18:24:17|0.02320011
18:24:18|0.02320011
18:24:19|0.02320011
18:24:20|0.02320011
18:24:21|0.02320011
18:24:22|0.02320011
18:24:23|0.02320314
18:24:24|0.02320314
18:24:25|0.02320314
18:24:26|0.02320314
18:24:27|0.02320314
18:24:28|0.02320314
18:24:29|0.02320314
18:24:30|0.0232254
18:24:31|0.0232254
18:24:32|0.0232254
18:24:33|0.0232254
18:24:34|0.0232254
18:24:35|0.02320089
18:24:36|0.02320254
18:24:37|0.02320254
18:24:38|0.02320254
18:24:39|0.02320396
18:24:40|0.02320396
18:24:41|0.0232048
18:24:42|0.0232048
18:24:43|0.0232048
18:24:44|0.0232048
18:24:45|0.0232048
18:24:46|0.0232048
18:24:47|0.0232048
18:24:48|0.0232048
18:24:49|0.0232048
18:24:50|0.0232048
18:24:52|0.0232048
18:24:52|0.02320088
18:24:54|0.02320088
18:24:55|0.02320088
18:24:56|0.02320088
18:24:56|0.0232024
18:24:58|0.0232024
18:25:00|0.0232024
18:25:00|0.0232024
18:25:02|0.0232024
18:25:04|0.0232024
18:25:05|0.0232024
18:25:06|0.0232048
18:25:08|0.0232048
18:25:08|0.0232048
18:25:10|0.02320501
18:25:11|0.0232
18:25:11|0.02318564
18:25:12|0.02318564
18:25:14|0.02318564
18:25:14|0.02318564
18:25:15|0.02318334
18:25:16|0.02318334
18:25:18|0.02318334
18:25:19|0.02318334
18:25:20|0.02318334
18:25:21|0.02318334
18:25:22|0.02318334
18:25:23|0.02318334
18:25:24|0.02318334
18:25:25|0.02318334
18:25:26|0.02318334
18:25:27|0.02318334
18:25:28|0.02318334
18:25:29|0.023178
18:25:30|0.023178
18:25:31|0.023178
18:25:32|0.023178
18:25:33|0.023178
18:25:34|0.023178
18:25:35|0.023178
18:25:36|0.023178
18:25:37|0.023178
18:25:38|0.023178
18:25:39|0.023178
18:25:40|0.023178
18:25:41|0.023178
18:25:42|0.023178
18:25:43|0.023178
18:25:44|0.023178
18:25:45|0.023178
18:25:46|0.023178
18:25:47|0.023178
18:25:48|0.023178
18:25:49|0.023178
18:25:50|0.02318429
18:25:51|0.02318429
18:25:52|0.02318429
18:25:53|0.02318429
18:25:54|0.02318429
18:25:55|0.02318429
18:25:56|0.02318
18:25:57|0.02318
18:25:58|0.02317
18:26:00|0.02318059
18:26:01|0.02318059
18:26:03|0.02321295
18:26:03|0.02321295
18:26:05|0.02319075
18:26:05|0.02319075
18:26:06|0.02319075
18:26:08|0.02319075
18:26:09|0.02319075
18:26:10|0.02319075
18:26:11|0.02319075
18:26:12|0.02319075
18:26:13|0.02319075
18:26:15|0.02319075
18:26:15|0.02319075
18:26:17|0.02319075
18:26:18|0.02319075
18:26:19|0.02319075
18:26:20|0.02319075
18:26:21|0.02319075
18:26:22|0.02319075
18:26:23|0.02319075
18:26:24|0.02319075
18:26:25|0.02319075
18:26:26|0.02319075
18:26:27|0.02319075
18:26:28|0.02319075
18:26:29|0.02319075
18:26:30|0.02319075
18:26:31|0.02319955
18:26:32|0.02320686
18:26:34|0.02320686
18:26:34|0.02320686
18:26:35|0.02320686
18:26:36|0.02320686
18:26:38|0.02320686
18:26:38|0.02323162
18:26:40|0.02323162
18:26:40|0.02323162
18:26:41|0.02323162
18:26:43|0.02323162
18:26:44|0.02322268
18:26:44|0.02322268
18:26:46|0.02322268
18:26:46|0.02322268
18:26:47|0.02320564
18:26:48|0.02320564
18:26:50|0.02325
18:26:51|0.02325
18:26:51|0.02325
18:26:53|0.02325
18:26:54|0.0232674
18:26:55|0.0232674
18:26:56|0.0232674
18:26:57|0.0232674
18:26:57|0.0232674
18:26:59|0.02327
18:27:00|0.02327
18:27:02|0.02326307
18:27:03|0.02326307
18:27:04|0.02326307
18:27:05|0.02326307
18:27:06|0.02326307
18:27:08|0.02328
18:27:09|0.02328
18:27:10|0.02328
18:27:10|0.02327864
18:27:12|0.02327864
18:27:13|0.02327864
18:27:14|0.02327864
18:27:15|0.02327864
18:27:16|0.02327864
18:27:17|0.02327864
18:27:18|0.02327864
18:27:19|0.02327864
18:27:20|0.02327864
18:27:21|0.02327864
18:27:22|0.02327864
18:27:23|0.02327864
18:27:24|0.02327864
18:27:24|0.02327864
18:27:26|0.02327864
18:27:27|0.02327864
18:27:28|0.02327864
18:27:28|0.02327864
18:27:30|0.02327864
18:27:31|0.02328
18:27:32|0.02328
18:27:33|0.02327766
18:27:34|0.02325416
18:27:35|0.02325416
18:27:36|0.02325416
18:27:37|0.02325416
18:27:38|0.02325416
18:27:39|0.02325416
18:27:40|0.02325416
18:27:41|0.02321605
18:27:42|0.02321605
18:27:43|0.0232
18:27:44|0.02320181
18:27:45|0.02320181
18:27:46|0.02320859
18:27:47|0.02320859
18:27:48|0.02320859
18:27:49|0.02320859
18:27:50|0.02320859
18:27:51|0.02320859
18:27:52|0.02320859
18:27:53|0.02320859
18:27:54|0.02320859
18:27:55|0.02320002
18:27:56|0.02322594
18:27:57|0.02322594
18:27:58|0.02322594
18:27:59|0.02322594
18:28:01|0.02322594
18:28:02|0.02322594
18:28:03|0.02322594
18:28:03|0.02322594
18:28:05|0.0232
18:28:06|0.0232
18:28:07|0.02322693
18:28:08|0.02322693
18:28:09|0.02322693
18:28:10|0.02322693
18:28:12|0.02322693
18:28:13|0.02322693
18:28:13|0.02322693
18:28:14|0.02322693
18:28:15|0.02321702
18:28:17|0.02321702
18:28:17|0.02321702
18:28:19|0.02321702
18:28:19|0.02321702
18:28:20|0.02321702
18:28:22|0.02321702
18:28:23|0.02321702
18:28:24|0.02321702
18:28:25|0.02321702
18:28:26|0.02321702
18:28:27|0.02321702
18:28:28|0.02321702
18:28:28|0.02321702
18:28:30|0.02321702
18:28:31|0.02321702
18:28:32|0.02321702
18:28:33|0.02321702
18:28:35|0.02321702
18:28:36|0.02321702
18:28:37|0.02320948
18:28:38|0.02320948
18:28:39|0.02320948
18:28:40|0.02320948
18:28:41|0.02320948
18:28:42|0.02320948
18:28:43|0.02320948
18:28:44|0.0232
18:28:45|0.0232
18:28:46|0.0232
18:28:47|0.02318
18:28:48|0.02318
18:28:49|0.02318
18:28:50|0.02318
18:28:51|0.02318
18:28:52|0.02318
18:28:53|0.02318
18:28:54|0.02316487
18:28:55|0.02316487
18:28:56|0.02316487
18:28:57|0.02316487
18:28:58|0.0231755
18:28:59|0.0231755
18:29:01|0.0231755
18:29:02|0.0231755
18:29:04|0.0231755
18:29:05|0.0231755
18:29:07|0.02311822
18:29:07|0.02308163
18:29:09|0.02312867
18:29:11|0.02312685
18:29:12|0.02312685
18:29:13|0.02312685
18:29:14|0.02312685
18:29:15|0.02312685
18:29:17|0.02312685
18:29:17|0.02312685
18:29:18|0.02312685
18:29:19|0.02312685
18:29:20|0.02312685
18:29:22|0.02311234
18:29:23|0.02311234
18:29:23|0.02311233
18:29:25|0.02311237
18:29:25|0.02311237
18:29:28|0.02311237
18:29:28|0.0231205
18:29:29|0.0231205
18:29:30|0.0231205
18:29:31|0.0231205
18:29:32|0.0231205
18:29:34|0.02315
18:29:34|0.02315
18:29:35|0.02314978
18:29:36|0.02314978
18:29:37|0.02314978
18:29:38|0.02314978
18:29:39|0.02314978
18:29:40|0.02314978
18:29:41|0.02314978
18:29:42|0.02314978
18:29:43|0.02314978
18:29:44|0.0231205
18:29:45|0.02315
18:29:47|0.02315
18:29:48|0.02315
18:29:49|0.02315
18:29:49|0.02314793
18:29:51|0.02314793
18:29:52|0.02314793
18:29:53|0.02314793
18:29:54|0.02314793
18:29:55|0.02314495
18:29:56|0.02314495
18:29:57|0.02314495
18:29:58|0.02314495
18:29:59|0.02314495
18:30:00|0.02314495
18:30:01|0.02314495
18:30:02|0.02314656
18:30:04|0.02314654
18:30:05|0.02314654
18:30:06|0.02314654
18:30:06|0.02314654
18:30:08|0.02314654
18:30:09|0.02314654
18:30:10|0.02314654
18:30:11|0.02314654
18:30:12|0.02314654
18:30:13|0.02314654
18:30:14|0.02314654
18:30:15|0.02314654
18:30:16|0.02314654
18:30:17|0.02314654
18:30:18|0.02314654
18:30:19|0.02314654
18:30:20|0.02314654
18:30:22|0.02314654
18:30:22|0.02314654
18:30:24|0.02314654
18:30:25|0.02314654
18:30:26|0.02314654
18:30:27|0.02314654
18:30:28|0.02314654
18:30:29|0.02314654
18:30:30|0.02314654
18:30:31|0.02314654
18:30:32|0.02314654
18:30:33|0.02314654
18:30:34|0.02314654
18:30:35|0.0231206
18:30:36|0.0231206
18:30:37|0.0231206
18:30:38|0.0231206
18:30:39|0.0231206
18:30:40|0.0231206
18:30:41|0.0231206
18:30:42|0.0231206
18:30:43|0.0231206
18:30:44|0.0231206
18:30:45|0.0231206
18:30:46|0.0231206
18:30:47|0.0231206
18:30:48|0.0231206
18:30:49|0.0231206
18:30:50|0.0231206
18:30:51|0.0231206
18:30:52|0.02322996
18:30:53|0.02320007
18:30:54|0.02320007
18:30:55|0.02320007
18:30:56|0.02320007
18:30:57|0.02320007
18:30:58|0.02320007
18:30:59|0.02320007
18:31:00|0.02320007
18:31:01|0.02320007
18:31:02|0.02320007
18:31:03|0.02320007
18:31:05|0.02320007
18:31:06|0.02320007
18:31:07|0.02320007
18:31:08|0.02320007
18:31:09|0.02320007
18:31:11|0.02320007
18:31:12|0.02320083
18:31:13|0.02320083
18:31:14|0.02320083
18:31:15|0.02320083
18:31:16|0.02320083
18:31:17|0.02320083
18:31:18|0.02320083
18:31:19|0.02320083
18:31:20|0.02320083
18:31:21|0.02320083
18:31:22|0.02320083
18:31:23|0.02320083
18:31:24|0.02320083
18:31:25|0.02320083
18:31:26|0.02320083
18:31:27|0.02320083
18:31:28|0.02320083
18:31:30|0.02325056
18:31:31|0.02325056
18:31:32|0.02325056
18:31:33|0.02325056
18:31:34|0.02325056
18:31:35|0.02325056
18:31:36|0.02325056
18:31:36|0.02325056
18:31:38|0.02325056
18:31:38|0.02325844
18:31:40|0.02321786
18:31:41|0.02321786
18:31:43|0.02321786
18:31:44|0.02321786
18:31:45|0.02321786
18:31:46|0.02321786
18:31:46|0.02321786
18:31:48|0.02321786
18:31:49|0.02321786
18:31:50|0.02321786
18:31:51|0.02321786
18:31:52|0.02321786
18:31:53|0.02321786
18:31:55|0.02321786
18:31:56|0.02321786
18:31:57|0.02325056
18:31:57|0.02325056
18:31:59|0.02325056
18:31:59|0.02325056
18:32:01|0.02325056
18:32:02|0.02325056
18:32:03|0.02325056
18:32:05|0.02325791
18:32:05|0.02321823
18:32:07|0.02321823
18:32:08|0.02321823
18:32:10|0.02321823
18:32:11|0.02321823
18:32:12|0.0232519
18:32:13|0.0232519
18:32:14|0.0232519
18:32:15|0.0232519
18:32:16|0.0232519
18:32:17|0.0232519
18:32:18|0.0232519
18:32:19|0.0232519
18:32:21|0.02322063
18:32:22|0.02325143
18:32:23|0.02325143
18:32:24|0.02325143
18:32:25|0.02322062
18:32:26|0.02322062
18:32:27|0.02322062
18:32:28|0.02322062
18:32:29|0.02322062
18:32:30|0.02322062
18:32:31|0.02322062
18:32:32|0.02322062
18:32:33|0.02322062
18:32:34|0.02322062
18:32:35|0.02322062
18:32:36|0.02322062
18:32:37|0.02322062
18:32:38|0.02322062
18:32:39|0.02322062
18:32:40|0.02322062
18:32:41|0.02322062
18:32:42|0.02322062
18:32:43|0.02322062
18:32:44|0.02322062
18:32:45|0.02322062
18:32:46|0.02323
18:32:48|0.02323
18:32:49|0.02323
18:32:50|0.02323
18:32:50|0.02323
18:32:52|0.02323
18:32:52|0.02323
18:32:53|0.02323
18:32:55|0.02323
18:32:55|0.02323
18:32:56|0.02322062
18:32:58|0.02322062
18:32:58|0.02322062
18:32:59|0.02322062
18:33:01|0.02322062
18:33:01|0.02322062
18:33:03|0.02322063
18:33:04|0.0232206
18:33:05|0.0232206
18:33:07|0.0232
18:33:08|0.0232
18:33:09|0.0232
18:33:10|0.0232
18:33:11|0.0232
18:33:12|0.0232
18:33:13|0.0232
18:33:15|0.0232
18:33:15|0.0232
18:33:17|0.0232
18:33:19|0.0232
18:33:20|0.0232
18:33:21|0.0232
18:33:21|0.0232
18:33:23|0.0232
18:33:24|0.0232
18:33:25|0.0232
18:33:25|0.0232
18:33:27|0.0232
18:33:28|0.0232
18:33:28|0.0232
18:33:30|0.0232
18:33:31|0.0232
18:33:32|0.0232
18:33:33|0.0232
18:33:34|0.0232
18:33:35|0.0232
18:33:36|0.0232
18:33:37|0.0232
18:33:38|0.0232
18:33:39|0.0232
18:33:40|0.0232
18:33:42|0.0232
18:33:43|0.0232
18:33:44|0.0232
18:33:45|0.0232
18:33:45|0.0232
18:33:47|0.0232
18:33:48|0.0232
18:33:49|0.0232
18:33:50|0.0232
18:33:51|0.0232
18:33:52|0.0232
18:33:53|0.0232
18:33:54|0.0232
18:33:55|0.0232
18:33:56|0.0232
18:33:57|0.0232
18:33:58|0.0232
18:33:59|0.0232
18:34:00|0.0232
18:34:02|0.0232
18:34:03|0.0232
18:34:04|0.0232
18:34:05|0.0232
18:34:06|0.02320097
18:34:08|0.02322749
18:34:09|0.02322749
18:34:11|0.02322749
18:34:12|0.02322749
18:34:13|0.0232
18:34:14|0.0232
18:34:15|0.0232
18:34:16|0.0232
18:34:17|0.0232
18:34:18|0.0232
18:34:19|0.0232
18:34:20|0.0232
18:34:21|0.0232
18:34:23|0.0232
18:34:24|0.0232
18:34:25|0.0232
18:34:26|0.0232
18:34:27|0.0232
18:34:28|0.0232
18:34:29|0.0232
18:34:30|0.0232
18:34:31|0.0232
18:34:32|0.0232
18:34:33|0.0232
18:34:34|0.0232
18:34:35|0.0232
18:34:36|0.0232
18:34:37|0.0232
18:34:38|0.0232
18:34:39|0.0232
18:34:40|0.0232
18:34:41|0.0232
18:34:42|0.0232
18:34:43|0.0232
18:34:44|0.0232
18:34:45|0.0232
18:34:46|0.0232
18:34:47|0.0232
18:34:48|0.0232
18:34:49|0.0232
18:34:50|0.0232
18:34:51|0.0232
18:34:52|0.0232
18:34:53|0.0232
18:34:54|0.0232
18:34:55|0.0232
18:34:56|0.0232
18:34:57|0.0232
18:34:58|0.0232
18:34:59|0.0232
18:35:00|0.0232
18:35:01|0.0232
18:35:02|0.0232
18:35:03|0.0232
18:35:04|0.0232
18:35:05|0.0232
18:35:07|0.0232
18:35:08|0.0232
18:35:10|0.0232
18:35:12|0.02319296
18:35:12|0.02319866
18:35:13|0.02319866
18:35:14|0.02319866
18:35:16|0.02320107
18:35:17|0.0232001
18:35:18|0.0232001
18:35:19|0.0232001
18:35:20|0.0232001
18:35:21|0.0232001
18:35:22|0.0232001
18:35:23|0.0232001
18:35:24|0.0232001
18:35:25|0.0232001
18:35:26|0.02320023
18:35:27|0.02320023
18:35:28|0.02320023
18:35:29|0.02320023
18:35:30|0.02320023
18:35:31|0.02320023
18:35:31|0.02320023
18:35:33|0.02320023
18:35:34|0.02320023
18:35:35|0.02320023
18:35:36|0.02320023
18:35:37|0.02320023
18:35:38|0.02320023
18:35:38|0.02320023
18:35:40|0.02320023
18:35:41|0.02320023
18:35:42|0.02320023
18:35:43|0.02320023
18:35:44|0.02320023
18:35:45|0.02320023
18:35:46|0.02320023
18:35:48|0.02320023
18:35:48|0.02320023
18:35:49|0.02320023
18:35:50|0.02320023
18:35:51|0.02320023
18:35:52|0.02320023
18:35:53|0.02320023
18:35:54|0.02320023
18:35:55|0.02320023
18:35:56|0.02320023
18:35:57|0.02320023
18:35:58|0.02320023
18:35:59|0.02320023
18:36:00|0.02320023
18:36:01|0.02320023
18:36:02|0.02320023
18:36:03|0.02320023
18:36:04|0.02320023
18:36:05|0.02320023
18:36:06|0.02320023
18:36:08|0.02320023
18:36:10|0.02320023
18:36:10|0.02320023
18:36:12|0.02320023
18:36:13|0.02320023
18:36:15|0.02320023
18:36:15|0.02320023
18:36:16|0.02320023
18:36:18|0.02320023
18:36:19|0.02320023
18:36:20|0.02320023
18:36:21|0.02320023
18:36:23|0.02320023
18:36:24|0.02320023
18:36:25|0.02320023
18:36:26|0.02320023
18:36:27|0.02320023
18:36:28|0.02320023
18:36:29|0.02315479
18:36:30|0.02315479
18:36:31|0.02315479
18:36:32|0.02315479
18:36:33|0.02315479
18:36:34|0.02315479
18:36:35|0.02315479
18:36:36|0.02315479
18:36:37|0.02315479
18:36:38|0.02315479
18:36:39|0.02315479
18:36:40|0.02315479
18:36:41|0.02315479
18:36:42|0.02315479
18:36:44|0.02315481
18:36:44|0.02320028
18:36:45|0.0231633
18:36:46|0.02315922
18:36:47|0.02315583
18:36:48|0.02315583
18:36:49|0.02315583
18:36:50|0.02315583
18:36:51|0.02315583
18:36:52|0.02315583
18:36:53|0.02313001
18:36:54|0.02313001
18:36:55|0.02313001
18:36:56|0.02313001
18:36:57|0.02313001
18:36:58|0.02316792
18:36:59|0.02316274
18:37:00|0.02313167
18:37:01|0.02313167
18:37:02|0.02313147
18:37:03|0.02313147
18:37:04|0.02313147
18:37:05|0.02313
18:37:06|0.02313
18:37:07|0.02313
18:37:08|0.02313
18:37:09|0.02313
18:37:11|0.02313
18:37:12|0.02313
18:37:13|0.02313
18:37:15|0.02313
18:37:15|0.02313
18:37:16|0.02313
18:37:18|0.02313
18:37:19|0.02313
18:37:19|0.02313
18:37:21|0.02313
18:37:22|0.02313
18:37:24|0.02313
18:37:24|0.02313
18:37:26|0.02313
18:37:26|0.02313
18:37:27|0.02313
18:37:28|0.02313167
18:37:29|0.02313167
18:37:30|0.02313167
18:37:31|0.02313167
18:37:32|0.02317231
18:37:33|0.02317231
18:37:34|0.02317231
18:37:35|0.02313167
18:37:36|0.02313167
18:37:38|0.02313167
18:37:38|0.02313167
18:37:39|0.02313167
18:37:40|0.02316124
18:37:41|0.02316124
18:37:42|0.02313167
18:37:43|0.02313167
18:37:44|0.02313167
18:37:45|0.02313167
18:37:46|0.02313167
18:37:47|0.02313167
18:37:48|0.02313167
18:37:49|0.02313167
18:37:50|0.02313167
18:37:51|0.02313167
18:37:53|0.02315418
18:37:54|0.02315418
18:37:54|0.02313633
18:37:55|0.02313633
18:37:56|0.02313633
18:37:58|0.02313633
18:37:59|0.02313633
18:38:00|0.02313159
18:38:01|0.02313167
18:38:02|0.02313167
18:38:03|0.02313167
18:38:04|0.02313167
18:38:05|0.02313167
18:38:06|0.02313167
18:38:07|0.02313167
18:38:08|0.02313167
18:38:09|0.02313167
18:38:11|0.02313167
18:38:12|0.02313167
18:38:14|0.02313167
18:38:15|0.02313167
18:38:16|0.02313167
18:38:17|0.02313167
18:38:18|0.02313167
18:38:19|0.02313168
18:38:20|0.02313168
18:38:21|0.02313167
18:38:22|0.02313167
18:38:23|0.02313167
18:38:23|0.0231493
18:38:24|0.0231493
18:38:26|0.0231493
18:38:27|0.0231493
18:38:27|0.0231309
18:38:29|0.0231309
18:38:29|0.0231309
18:38:31|0.0231309
18:38:32|0.0231309
18:38:33|0.0231309
18:38:34|0.0231309
18:38:35|0.0231309
18:38:36|0.0231309
18:38:37|0.0231309
18:38:38|0.0231309
18:38:39|0.0231309
18:38:40|0.0231309
18:38:41|0.0231309
18:38:42|0.0231309
18:38:43|0.0231309
18:38:44|0.0231309
18:38:45|0.0231309
18:38:46|0.0231309
18:38:47|0.0231309
18:38:48|0.0231309
18:38:49|0.0231309
18:38:50|0.0231309
18:38:51|0.0231309
18:38:52|0.0231309
18:38:53|0.0231309
18:38:54|0.0231309
18:38:55|0.0231309
18:38:56|0.0231309
18:38:57|0.02315
18:38:58|0.02315
18:38:59|0.02315
18:39:00|0.02315096
18:39:01|0.02315096
18:39:02|0.02315096
18:39:03|0.02315096
18:39:05|0.02315096
18:39:05|0.02315096
18:39:06|0.02315096
18:39:08|0.02315096
18:39:08|0.02315096
18:39:09|0.02315096
18:39:11|0.02314231
18:39:13|0.02314231
18:39:14|0.02314231
18:39:16|0.02314231
18:39:16|0.0231309
18:39:17|0.0231309
18:39:19|0.0231309
18:39:20|0.0231309
18:39:21|0.0231309
18:39:22|0.0231309
18:39:23|0.0231309
18:39:25|0.0231309
18:39:26|0.0231309
18:39:27|0.0231309
18:39:28|0.0231309
18:39:29|0.0231309
18:39:30|0.0231309
18:39:31|0.0231309
18:39:33|0.02313001
18:39:33|0.02313001
18:39:35|0.02313001
18:39:35|0.02313001
18:39:36|0.02313001
18:39:38|0.02313001
18:39:39|0.0231309
18:39:40|0.0231309
18:39:41|0.0231309
18:39:41|0.0231309
18:39:43|0.0231309
18:39:43|0.0231309
18:39:44|0.0231309
18:39:45|0.0231309
18:39:46|0.0231309
18:39:48|0.0231309
18:39:48|0.0231309
18:39:49|0.0231309
18:39:50|0.0231309
18:39:52|0.0231309
18:39:52|0.0231309
18:39:54|0.0231309
18:39:55|0.02316745
18:39:56|0.02316745
18:39:57|0.02316745
18:39:57|0.02316745
18:39:59|0.02316745
18:39:59|0.02316745
18:40:01|0.02316745
18:40:02|0.02316745
18:40:03|0.02316745
18:40:03|0.02316745
18:40:04|0.02316745
18:40:06|0.02316745
18:40:06|0.02316745
18:40:08|0.02316745
18:40:08|0.02316745
18:40:10|0.02316745
18:40:11|0.02316745
18:40:12|0.02316779
18:40:13|0.02316779
18:40:14|0.02316779
18:40:16|0.02316779
18:40:17|0.02316779
18:40:17|0.02316779
18:40:18|0.02316746
18:40:20|0.02316746
18:40:21|0.02316746
18:40:22|0.02316746
18:40:24|0.02316746
18:40:25|0.02316746
18:40:26|0.02316746
18:40:27|0.02316746
18:40:28|0.02316746
18:40:29|0.02316746
18:40:30|0.02316746
18:40:31|0.02316746
18:40:32|0.02316746
18:40:33|0.02316746
18:40:34|0.02316745
18:40:36|0.02316745
18:40:37|0.02316745
18:40:38|0.02316745
18:40:39|0.02316745
18:40:40|0.02316745
18:40:41|0.02316745
18:40:42|0.02316745
18:40:43|0.02316745
18:40:44|0.02316745
18:40:45|0.02316745
18:40:46|0.02316746
18:40:47|0.02316746
18:40:48|0.02316745
18:40:49|0.02316745
18:40:50|0.02316745
18:40:51|0.02316745
18:40:52|0.02316745
18:40:53|0.02316745
18:40:54|0.02316745
18:40:55|0.02316745
18:40:56|0.02316745
18:40:57|0.02316745
18:40:58|0.02316745
18:40:59|0.023158
18:41:00|0.023158
18:41:01|0.023158
18:41:02|0.023158
18:41:03|0.023158
18:41:04|0.023158
18:41:05|0.023158
18:41:06|0.023158
18:41:07|0.023158
18:41:08|0.023158
18:41:09|0.023158
18:41:10|0.023158
18:41:11|0.023158
18:41:12|0.023158
18:41:14|0.023158
18:41:14|0.023158
18:41:15|0.023158
18:41:17|0.023158
18:41:18|0.023158
18:41:20|0.023158
18:41:21|0.023158
18:41:22|0.023158
18:41:23|0.023158
18:41:24|0.023158
18:41:25|0.023158
18:41:26|0.023158
18:41:27|0.023158
18:41:28|0.023158
18:41:30|0.023158
18:41:31|0.02314765
18:41:32|0.02314765
18:41:33|0.02314765
18:41:34|0.02314765
18:41:35|0.02314765
18:41:36|0.02314765
18:41:37|0.02314765
18:41:38|0.02314765
18:41:39|0.02314765
18:41:40|0.02315516
18:41:41|0.02315516
18:41:42|0.02315516
18:41:43|0.02315516
18:41:44|0.02315516
18:41:45|0.023147
18:41:46|0.023147
18:41:47|0.023147
18:41:48|0.023147
18:41:49|0.023147
18:41:50|0.023147
18:41:51|0.023147
18:41:52|0.02314
18:41:53|0.02314
18:41:54|0.02314
18:41:55|0.02314
18:41:56|0.02314
18:41:57|0.02314
18:41:58|0.02314
18:41:59|0.02314
18:42:00|0.02314
18:42:01|0.02314
18:42:02|0.02314
18:42:03|0.02314
18:42:04|0.0231317
18:42:05|0.0231317
18:42:06|0.0231317
18:42:07|0.0231317
18:42:08|0.0231317
18:42:09|0.0231317
18:42:10|0.0231317
18:42:11|0.0231317
18:42:12|0.02315468
18:42:13|0.02315468
18:42:15|0.02315468
18:42:16|0.02315468
18:42:18|0.02315468
18:42:19|0.02315468
18:42:20|0.02315468
18:42:21|0.02315468
18:42:22|0.02315468
18:42:23|0.02315468
18:42:24|0.02315468
18:42:25|0.02315468
18:42:26|0.02315468
18:42:27|0.02315468
18:42:28|0.02315468
18:42:30|0.02315468
18:42:31|0.02313559
18:42:32|0.02313559
18:42:33|0.02313559
18:42:34|0.02313559
18:42:36|0.02313559
18:42:36|0.02313559
18:42:37|0.02313559
18:42:38|0.02314695
18:42:39|0.02314695
18:42:40|0.02314695
18:42:41|0.02314695
18:42:42|0.02314695
18:42:43|0.02313108
18:42:44|0.02313108
18:42:45|0.02313108
18:42:46|0.02313108
18:42:47|0.02315468
18:42:48|0.02315468
18:42:49|0.02315468
18:42:50|0.02315468
18:42:51|0.02313122
18:42:52|0.02313122
18:42:53|0.02313122
18:42:54|0.02313122
18:42:55|0.02313122
18:42:56|0.02313122
18:42:57|0.02313122
18:42:58|0.02313122
18:42:59|0.02313122
18:43:00|0.02313122
18:43:01|0.02313122
18:43:02|0.02313122
18:43:03|0.02313122
18:43:04|0.02313122
18:43:05|0.02313122
18:43:06|0.02313122
18:43:07|0.02313122
18:43:08|0.02313122
18:43:09|0.02313122
18:43:10|0.02313122
18:43:11|0.02313122
18:43:12|0.02313122
18:43:13|0.02313122
18:43:15|0.02313122
18:43:16|0.02313122
18:43:17|0.02313122
18:43:19|0.02313122
18:43:19|0.02313122
18:43:21|0.02313122
18:43:22|0.02313122
18:43:24|0.02313122
18:43:24|0.02313122
18:43:25|0.02313122
18:43:26|0.02313352
18:43:27|0.02313352
18:43:28|0.02313352
18:43:29|0.02313352
18:43:30|0.02313352
18:43:31|0.02313352
18:43:33|0.02313352
18:43:34|0.02313352
18:43:36|0.02313352
18:43:36|0.02313352
18:43:37|0.02313352
18:43:38|0.02313352
18:43:39|0.02313352
18:43:40|0.02313352
18:43:42|0.02313352
18:43:43|0.02313352
18:43:44|0.02313352
18:43:45|0.02313352
18:43:46|0.02313352
18:43:47|0.02313352
18:43:48|0.02313352
18:43:49|0.02313352
18:43:50|0.02315468
18:43:51|0.02315468
18:43:52|0.02315468
18:43:53|0.02315468
18:43:54|0.02315468
18:43:55|0.02315468
18:43:56|0.02315468
18:43:57|0.02315468
18:43:58|0.02315468
18:43:59|0.02315468
18:44:00|0.02315468
18:44:02|0.02315468
18:44:02|0.02315468
18:44:03|0.02315468
18:44:04|0.02315468
18:44:05|0.02315468
18:44:06|0.02315468
18:44:07|0.02315468
18:44:08|0.02315468
18:44:09|0.02315468
18:44:10|0.02315468
18:44:11|0.02315468
18:44:12|0.02315468
18:44:13|0.02315468
18:44:14|0.02315468
18:44:16|0.02315468
18:44:18|0.02315468
18:44:19|0.02315468
18:44:20|0.02315468
18:44:21|0.02315468
18:44:22|0.02315468
18:44:23|0.02315468
18:44:24|0.02315468
18:44:25|0.02315468
18:44:26|0.02315468
18:44:27|0.02315468
18:44:29|0.02315468
18:44:29|0.02315468
18:44:31|0.02315468
18:44:33|0.02315468
18:44:34|0.02315468
18:44:35|0.02315468
18:44:36|0.02315468
18:44:37|0.02315468
18:44:38|0.02315468
18:44:39|0.02315468
18:44:40|0.02315468
18:44:41|0.02315468
18:44:42|0.02315468
18:44:43|0.02315468
18:44:44|0.02315468
18:44:45|0.02315468
18:44:46|0.02315468
18:44:47|0.02315468
18:44:48|0.02315467
18:44:49|0.02315467
18:44:50|0.02315467
18:44:51|0.02315467
18:44:52|0.02314
18:44:53|0.02314
18:44:54|0.02314
18:44:55|0.02314
18:44:56|0.02314
18:44:57|0.02314
18:44:58|0.02314
18:44:59|0.02314
18:45:00|0.023139
18:45:01|0.023139
18:45:02|0.023139
18:45:03|0.023139
18:45:04|0.023139
18:45:05|0.023139
18:45:06|0.023139
18:45:08|0.023139
18:45:09|0.023139
18:45:09|0.023139
18:45:11|0.023139
18:45:12|0.023139
18:45:13|0.023139
18:45:14|0.023139
18:45:15|0.02315468
18:45:17|0.02315468
18:45:18|0.02315468
18:45:20|0.02315468
18:45:20|0.02315468
18:45:21|0.02315468
18:45:22|0.02315468
18:45:23|0.02315468
18:45:24|0.02315468
18:45:25|0.02315468
18:45:26|0.02315468
18:45:27|0.02315468
18:45:28|0.02315468
18:45:29|0.02315468
18:45:30|0.02315468
18:45:31|0.02315468
18:45:32|0.02315468
18:45:33|0.02315468
18:45:34|0.02315468
18:45:35|0.02315468
18:45:36|0.02315468
18:45:37|0.02315468
18:45:38|0.02315468
18:45:39|0.02315468
18:45:41|0.02315468
18:45:42|0.02315468
18:45:43|0.02315468
18:45:44|0.02315455
18:45:45|0.02315455
18:45:46|0.02315455
18:45:47|0.02315455
18:45:48|0.02315455
18:45:49|0.02315455
18:45:50|0.023125
18:45:52|0.02310012
18:45:53|0.02310012
18:45:54|0.02310012
18:45:55|0.02310012
18:45:56|0.02310012
18:45:57|0.02310012
18:45:58|0.02310012
18:45:59|0.02312849
18:46:00|0.02312849
18:46:01|0.02312849
18:46:02|0.02312849
18:46:03|0.02312849
18:46:04|0.02312849
18:46:05|0.02312849
18:46:06|0.02312849
18:46:07|0.02312849
18:46:08|0.02312849
18:46:09|0.02312849
18:46:10|0.02312849
18:46:11|0.02312849
18:46:12|0.02312849
18:46:13|0.02312849
18:46:14|0.02312849
18:46:15|0.02312849
18:46:16|0.02312849
18:46:17|0.02312849
18:46:18|0.02312849
18:46:19|0.02312503
18:46:21|0.02312503
18:46:21|0.02312503
18:46:22|0.02312503
18:46:24|0.02312503
18:46:26|0.023125
18:46:26|0.023125
18:46:27|0.023125
18:46:28|0.023125
18:46:29|0.023125
18:46:30|0.023125
18:46:31|0.023125
18:46:32|0.02315445
18:46:33|0.02315445
18:46:34|0.02315445
18:46:35|0.02315445
18:46:36|0.02315445
18:46:37|0.02315445
18:46:38|0.02315445
18:46:39|0.02315445
18:46:41|0.02315445
18:46:42|0.02315445
18:46:43|0.02315445
18:46:44|0.02315445
18:46:45|0.02315445
18:46:46|0.02313961
18:46:47|0.02313961
18:46:48|0.02313961
18:46:48|0.02313961
18:46:50|0.02313961
18:46:51|0.02313961
18:46:52|0.02313961
18:46:53|0.02313961
18:46:54|0.02313961
18:46:55|0.02313961
18:46:56|0.02313961
18:46:57|0.02313961
18:46:58|0.02313961
18:46:59|0.02313961
18:47:00|0.02313961
18:47:01|0.02313961
18:47:02|0.0231396
18:47:03|0.0231396
18:47:04|0.0231396
18:47:05|0.0231396
18:47:06|0.0231396
18:47:07|0.0231396
18:47:08|0.0231396
18:47:09|0.0231396
18:47:10|0.02314032
18:47:11|0.02314031
18:47:12|0.02313478
18:47:13|0.02313478
18:47:14|0.02313478
18:47:14|0.02313478
18:47:16|0.02313478
18:47:17|0.02313478
18:47:18|0.02311065
18:47:20|0.02311065
18:47:20|0.02311065
18:47:21|0.02311065
18:47:23|0.02311065
18:47:24|0.02311065
18:47:26|0.02311065
18:47:26|0.02311065
18:47:27|0.02311065
18:47:28|0.02311065
18:47:29|0.02311065
18:47:30|0.02311065
18:47:31|0.02311065
18:47:33|0.02311065
18:47:34|0.02311065
18:47:35|0.02311065
18:47:36|0.02311065
18:47:37|0.02311065
18:47:38|0.02311065
18:47:39|0.02311065
18:47:40|0.02311065
18:47:41|0.02311065
18:47:42|0.02311065
18:47:44|0.02311065
18:47:44|0.02311065
18:47:45|0.02311065
18:47:46|0.02311065
18:47:47|0.02311065
18:47:48|0.02311065
18:47:49|0.02311065
18:47:50|0.02311065
18:47:51|0.02311065
18:47:52|0.02311065
18:47:53|0.02311065
18:47:54|0.02311065
18:47:55|0.02311065
18:47:56|0.02311065
18:47:58|0.02311065
18:47:59|0.02311065
18:48:00|0.02311065
18:48:01|0.02311065
18:48:02|0.02311065
18:48:03|0.02311065
18:48:04|0.02311065
18:48:05|0.02311065
18:48:06|0.02311065
18:48:07|0.02311065
18:48:08|0.02311065
18:48:09|0.02311065
18:48:10|0.02311065
18:48:11|0.02311065
18:48:12|0.02311065
18:48:13|0.02311065
18:48:14|0.02311065
18:48:15|0.02311065
18:48:16|0.02311065
18:48:17|0.02311065
18:48:17|0.02311065
18:48:19|0.02311065
18:48:21|0.02311065
18:48:22|0.02311065
18:48:23|0.02311065
18:48:24|0.02311065
18:48:25|0.02311065
18:48:26|0.02311065
18:48:28|0.02311065
18:48:28|0.02310009
18:48:29|0.02310009
18:48:30|0.02310009
18:48:31|0.02310009
18:48:32|0.02310009
18:48:33|0.02310009
18:48:34|0.02310009
18:48:35|0.02310009
18:48:37|0.02313798
18:48:38|0.02313798
18:48:39|0.02313798
18:48:40|0.02313798
18:48:41|0.02313798
18:48:42|0.02313798
18:48:43|0.02313798
18:48:44|0.02313798
18:48:45|0.02313798
18:48:46|0.02313798
18:48:47|0.02313798
18:48:48|0.02313798
18:48:49|0.02313798
18:48:50|0.02313798
18:48:51|0.02313798
18:48:52|0.02313798
18:48:53|0.02313798
18:48:54|0.02313798
18:48:55|0.02313798
18:48:56|0.02313798
18:48:57|0.02313798
18:48:58|0.02313798
18:48:59|0.02313798
18:49:00|0.02313798
18:49:01|0.02313798
18:49:03|0.02313798
18:49:04|0.02313798
18:49:05|0.02313798
18:49:06|0.02313798
18:49:07|0.02313798
18:49:08|0.02313798
18:49:08|0.02313798
18:49:09|0.02313798
18:49:11|0.02313798
18:49:12|0.02313798
18:49:12|0.02313798
18:49:13|0.02313798
18:49:14|0.02313798
18:49:15|0.02313798
18:49:17|0.02313798
18:49:17|0.02313798
18:49:18|0.02313798
18:49:20|0.02313798
18:49:21|0.02312689
18:49:23|0.02312689
18:49:24|0.02312689
18:49:25|0.02312689
18:49:27|0.02312689
18:49:27|0.02312689
18:49:29|0.02312689
18:49:31|0.02312689
18:49:32|0.02312689
18:49:33|0.02312689
18:49:34|0.02312689
18:49:35|0.02312689
18:49:36|0.02312689
18:49:37|0.02312689
18:49:38|0.02312689
18:49:40|0.02312689
18:49:40|0.02312689
18:49:41|0.02312689
18:49:42|0.02312689
18:49:43|0.02312689
18:49:45|0.02312689
18:49:46|0.02312689
18:49:47|0.02312689
18:49:48|0.02312689
18:49:49|0.02312689
18:49:50|0.02312689
18:49:51|0.02312689
18:49:52|0.02312689
18:49:52|0.02312689
18:49:53|0.02312689
18:49:55|0.02312689
18:49:55|0.02312689
18:49:56|0.02312689
18:49:58|0.02312689
18:49:59|0.02312689
18:49:59|0.02312689
18:50:01|0.02312689
18:50:02|0.02312689
18:50:03|0.02312689
18:50:04|0.02312689
18:50:04|0.02312689
18:50:05|0.02312689
18:50:07|0.02312689
18:50:08|0.02312935
18:50:09|0.02312935
18:50:09|0.02312935
18:50:11|0.02312935
18:50:12|0.02312935
18:50:13|0.02312935
18:50:14|0.02312935
18:50:14|0.02312935
18:50:16|0.02312935
18:50:17|0.02312935
18:50:17|0.02312935
18:50:19|0.02312935
18:50:20|0.02312935
18:50:21|0.02312935
18:50:23|0.02312935
18:50:23|0.02312935
18:50:25|0.02312935
18:50:27|0.02312935
18:50:28|0.02312935
18:50:29|0.02312935
18:50:31|0.02312935
18:50:32|0.02312935
18:50:33|0.02312935
18:50:34|0.02312935
18:50:35|0.02312935
18:50:37|0.02312935
18:50:38|0.02312935
18:50:39|0.02312935
18:50:39|0.02312935
18:50:41|0.02312935
18:50:42|0.02312935
18:50:43|0.02312
18:50:44|0.02312
18:50:45|0.02312
18:50:46|0.02312
18:50:46|0.02312
18:50:48|0.02312
18:50:48|0.02312
18:50:49|0.02312
18:50:51|0.02312
18:50:52|0.02312
18:50:52|0.02312
18:50:54|0.02312
18:50:55|0.02312
18:50:55|0.02312
18:50:57|0.02312
18:50:58|0.02311116
18:50:59|0.02311116
18:51:00|0.02311116
18:51:01|0.02313338
18:51:02|0.02313338
18:51:03|0.02313338
18:51:04|0.02313338
18:51:05|0.02313338
18:51:06|0.02313338
18:51:07|0.02313338
18:51:08|0.02313338
18:51:09|0.02313338
18:51:10|0.02313338
18:51:11|0.02313338
18:51:13|0.02313338
18:51:13|0.02313338
18:51:15|0.02313338
18:51:15|0.02313338
18:51:17|0.02313338
18:51:17|0.02313338
18:51:18|0.02313338
18:51:20|0.02313338
18:51:21|0.02313338
18:51:21|0.02314626
18:51:23|0.02314626
18:51:25|0.02314626
18:51:26|0.02314626
18:51:28|0.02314626
18:51:29|0.02314626
18:51:29|0.02314626
18:51:31|0.02314626
18:51:31|0.02314626
18:51:33|0.02314626
18:51:34|0.02314626
18:51:35|0.02314626
18:51:36|0.02314626
18:51:36|0.02315081
18:51:37|0.02315081
18:51:39|0.02315081
18:51:40|0.02315081
18:51:41|0.02315081
18:51:41|0.02315081
18:51:42|0.02315081
18:51:44|0.02315081
18:51:45|0.02315081
18:51:46|0.02314541
18:51:47|0.02314541
18:51:48|0.02314541
18:51:49|0.02314541
18:51:50|0.02314541
18:51:50|0.02314541
18:51:52|0.02314541
18:51:53|0.02314541
18:51:54|0.02314541
18:51:55|0.02314541
18:51:56|0.02314541
18:51:57|0.02314541
18:51:58|0.02314541
18:51:59|0.02314541
18:52:00|0.02314541
18:52:01|0.02314541
18:52:02|0.02314541
18:52:03|0.02314541
18:52:04|0.02314541
18:52:05|0.02314541
18:52:06|0.02314541
18:52:07|0.02314541
18:52:08|0.02314545
18:52:09|0.02314545
18:52:10|0.02314545
18:52:11|0.02314545
18:52:12|0.02314545
18:52:13|0.02314545
18:52:14|0.02314545
18:52:15|0.02314545
18:52:16|0.02314545
18:52:17|0.0231309
18:52:18|0.0231309
18:52:19|0.0231309
18:52:20|0.0231309
18:52:21|0.0231309
18:52:22|0.02311102
18:52:23|0.02311102
18:52:25|0.02311102
18:52:26|0.02311102
18:52:28|0.02311102
18:52:29|0.02311102
18:52:30|0.02311115
18:52:32|0.02311115
18:52:32|0.02311115
18:52:34|0.02311115
18:52:35|0.02311115
18:52:36|0.02311115
18:52:38|0.02311115
18:52:38|0.02311115
18:52:40|0.02311115
18:52:40|0.02311115
18:52:42|0.02311115
18:52:43|0.02311115
18:52:44|0.02311115
18:52:45|0.02311115
18:52:46|0.02311115
18:52:47|0.02311115
18:52:49|0.02311115
18:52:50|0.02311115
18:52:51|0.02311115
18:52:51|0.02311115
18:52:53|0.02311115
18:52:54|0.02311115
18:52:55|0.02311115
18:52:55|0.02311115
18:52:57|0.02311115
18:52:58|0.02311115
18:52:58|0.02311115
18:53:00|0.02311115
18:53:00|0.02311115
18:53:02|0.02311115
18:53:02|0.02311115
18:53:03|0.02311115
18:53:05|0.02311115
18:53:06|0.02311115
18:53:07|0.02311115
18:53:07|0.02311115
18:53:09|0.02311115
18:53:09|0.02311115
18:53:10|0.02311115
18:53:11|0.02311115
18:53:13|0.02311115
18:53:14|0.02311115
18:53:14|0.02311115
18:53:16|0.02311115
18:53:17|0.02311115
18:53:18|0.02311115
18:53:19|0.02311115
18:53:20|0.02311115
18:53:21|0.02311115
18:53:22|0.02311115
18:53:23|0.02311115
18:53:24|0.02311115
18:53:26|0.02311115
18:53:27|0.02311115
18:53:28|0.02313369
18:53:30|0.02311115
18:53:31|0.02311115
18:53:32|0.02311115
18:53:33|0.02311115
18:53:34|0.02311115
18:53:36|0.02311115
18:53:36|0.02311115
18:53:38|0.02311115
18:53:39|0.02311115
18:53:40|0.02311115
18:53:41|0.02311115
18:53:42|0.02311115
18:53:43|0.02311115
18:53:44|0.02311115
18:53:45|0.02311115
18:53:46|0.02311115
18:53:47|0.02311115
18:53:48|0.02311115
18:53:49|0.02311115
18:53:51|0.02311115
18:53:52|0.02311115
18:53:53|0.02311115
18:53:54|0.02311115
18:53:55|0.02311115
18:53:56|0.02311115
18:53:57|0.02311115
18:53:58|0.02311115
18:53:59|0.02311115
18:54:00|0.02311115
18:54:01|0.02311115
18:54:02|0.02311115
18:54:03|0.02311115
18:54:04|0.02311115
18:54:05|0.02311115
18:54:06|0.02311115
18:54:07|0.02311115
18:54:08|0.02311115
18:54:09|0.02311115
18:54:10|0.02311115
18:54:11|0.02311115
18:54:12|0.02311115
18:54:13|0.02311115
18:54:14|0.02311115
18:54:15|0.02311115
18:54:16|0.02311115
18:54:17|0.02311115
18:54:18|0.02311115
18:54:19|0.02311115
18:54:20|0.02311115
18:54:21|0.02311115
18:54:22|0.02311115
18:54:23|0.02311115
18:54:24|0.02311115
18:54:26|0.02311115
18:54:27|0.02311115
18:54:29|0.02311115
18:54:30|0.02311115
18:54:31|0.02311115
18:54:32|0.02311115
18:54:33|0.02311115
18:54:34|0.02311115
18:54:35|0.02311115
18:54:37|0.02311115
18:54:38|0.02311115
18:54:39|0.02311115
18:54:41|0.02311115
18:54:41|0.02311115
18:54:42|0.02311115
18:54:43|0.02311115
18:54:44|0.02317
18:54:45|0.02312196
18:54:46|0.02312196
18:54:47|0.02312196
18:54:48|0.02312196
18:54:50|0.02312196
18:54:51|0.02312196
18:54:52|0.02312196
18:54:53|0.02312196
18:54:54|0.02312196
18:54:55|0.02312196
18:54:56|0.02312196
18:54:57|0.02312196
18:54:58|0.02312196
18:54:59|0.02312196
18:55:00|0.02312196
18:55:01|0.02312196
18:55:02|0.02312196
18:55:03|0.02312196
18:55:04|0.02312196
18:55:05|0.02312196
18:55:06|0.02312196
18:55:07|0.02312196
18:55:08|0.02312196
18:55:09|0.02312196
18:55:11|0.02312196
18:55:12|0.02312196
18:55:13|0.02312196
18:55:14|0.02312196
18:55:15|0.02312196
18:55:16|0.02312196
18:55:17|0.02312196
18:55:18|0.02312196
18:55:19|0.02312196
18:55:20|0.02312196
18:55:21|0.02312196
18:55:22|0.02312196
18:55:22|0.02315511
18:55:24|0.02315511
18:55:25|0.02315511
18:55:26|0.02315511
18:55:28|0.02315511
18:55:29|0.02315511
18:55:30|0.02315511
18:55:31|0.02315511
18:55:32|0.02315511
18:55:33|0.02315511
18:55:35|0.02315511
18:55:35|0.02315511
18:55:36|0.02315511
18:55:37|0.02315511
18:55:39|0.02315511
18:55:40|0.02315511
18:55:42|0.02315511
18:55:42|0.02315511
18:55:43|0.02315511
18:55:44|0.02315511
18:55:45|0.02315511
18:55:46|0.02315511
18:55:47|0.02315511
18:55:48|0.02315511
18:55:49|0.02315511
18:55:50|0.02315511
18:55:51|0.02315511
18:55:53|0.02315511
18:55:55|0.02315511
18:55:55|0.02315511
18:55:56|0.02315511
18:55:57|0.02315511
18:55:58|0.02315511
18:55:59|0.02315511
18:56:00|0.02315511
18:56:01|0.02315511
18:56:02|0.02315511
18:56:03|0.02315511
18:56:04|0.02315511
18:56:05|0.02315511
18:56:06|0.0231525
18:56:07|0.0231525
18:56:08|0.0232
18:56:09|0.02318552
18:56:10|0.02318552
18:56:11|0.02318552
18:56:12|0.02318552
18:56:13|0.02318552
18:56:14|0.02318552
18:56:15|0.02318552
18:56:16|0.02318552
18:56:17|0.02318552
18:56:18|0.02318552
18:56:19|0.02318552
18:56:20|0.02318552
18:56:21|0.02318264
18:56:22|0.02318377
18:56:23|0.02318377
18:56:24|0.02318377
18:56:25|0.02318377
18:56:26|0.02318377
18:56:28|0.02318377
18:56:30|0.02318553
18:56:31|0.02318553
18:56:32|0.02318223
18:56:33|0.02317984
18:56:35|0.02317984
18:56:35|0.02317984
18:56:36|0.02317984
18:56:38|0.02317984
18:56:40|0.02317984
18:56:40|0.02319423
18:56:41|0.02319423
18:56:42|0.02319423
18:56:43|0.02319423
18:56:44|0.02319423
18:56:45|0.02319423
18:56:47|0.02319423
18:56:48|0.02319423
18:56:49|0.02319423
18:56:51|0.02319423
18:56:51|0.02319423
18:56:52|0.02319423
18:56:53|0.0232186
18:56:54|0.0232186
18:56:55|0.0232186
18:56:56|0.0232186
18:56:57|0.0232186
18:56:58|0.0232186
18:56:59|0.0232186
18:57:00|0.0232186
18:57:01|0.0232186
18:57:02|0.02319413
18:57:04|0.02319413
18:57:05|0.02319413
18:57:06|0.02319413
18:57:07|0.02319413
18:57:07|0.02319413
18:57:09|0.02319413
18:57:10|0.02319413
18:57:11|0.02320641
18:57:12|0.02320641
18:57:13|0.02320641
18:57:14|0.02320641
18:57:15|0.02320641
18:57:16|0.02320641
18:57:17|0.02320641
18:57:18|0.02320641
18:57:19|0.02320641
18:57:20|0.02320641
18:57:21|0.02320641
18:57:21|0.02320641
18:57:23|0.02320641
18:57:24|0.02320641
18:57:25|0.02320641
18:57:26|0.02320641
18:57:27|0.02320641
18:57:28|0.02320641
18:57:29|0.02320474
18:57:31|0.02320474
18:57:31|0.02320474
18:57:32|0.02319588
18:57:34|0.02319588
18:57:36|0.02319588
18:57:37|0.0233
18:57:38|0.02330612
18:57:39|0.02331489
18:57:40|0.02331489
18:57:41|0.02331489
18:57:42|0.02328738
18:57:43|0.02326258
18:57:44|0.02320474
18:57:45|0.02320474
18:57:46|0.02320474
18:57:47|0.02320474
18:57:48|0.02320474
18:57:49|0.02320474
18:57:50|0.02320474
18:57:52|0.02320474
18:57:52|0.02320474
18:57:53|0.02320474
18:57:54|0.02322735
18:57:55|0.02322735
18:57:56|0.02322735
18:57:57|0.02322735
18:57:58|0.02322735
18:58:00|0.02322735
18:58:01|0.02322735
18:58:02|0.02322735
18:58:03|0.02322735
18:58:04|0.02322735
18:58:05|0.02322735
18:58:06|0.02322735
18:58:07|0.02322735
18:58:08|0.02322735
18:58:09|0.02322735
18:58:10|0.02322735
18:58:10|0.02322735
18:58:12|0.02322735
18:58:12|0.02322735
18:58:14|0.02322735
18:58:15|0.02322735
18:58:16|0.02322735
18:58:17|0.02322735
18:58:18|0.02321073
18:58:19|0.02321073
18:58:20|0.02321073
18:58:21|0.02321073
18:58:22|0.02321073
18:58:23|0.02321073
18:58:23|0.02321073
18:58:24|0.02321073
18:58:26|0.02321073
18:58:27|0.02320964
18:58:28|0.02320964
18:58:29|0.02320964
18:58:30|0.02320964
18:58:31|0.02320964
18:58:32|0.02320964
18:58:34|0.02320964
18:58:35|0.02320964
18:58:36|0.02320964
18:58:38|0.02320964
18:58:39|0.02320964
18:58:40|0.02320964
18:58:41|0.02320964
18:58:42|0.02320964
18:58:43|0.02320964
18:58:44|0.02320964
18:58:45|0.02320964
18:58:46|0.02320964
18:58:48|0.02320964
18:58:48|0.02320964
18:58:49|0.02320964
18:58:50|0.02322735
18:58:51|0.02322735
18:58:52|0.02322735
18:58:53|0.02322735
18:58:54|0.02322735
18:58:55|0.02322735
18:58:56|0.02322735
18:58:57|0.02322735
18:58:59|0.02322735
18:58:59|0.02322735
18:59:00|0.02322735
18:59:01|0.02322735
18:59:03|0.02322735
18:59:05|0.02322735
18:59:05|0.02322735
18:59:07|0.02322735
18:59:08|0.02322735
18:59:09|0.02322735
18:59:09|0.02322735
18:59:10|0.02322735
18:59:12|0.02322735
18:59:12|0.02322735
18:59:13|0.02322735
18:59:15|0.02322735
18:59:15|0.02322735
18:59:16|0.02322735
18:59:17|0.02322735
18:59:19|0.02322735
18:59:19|0.02322735
18:59:20|0.02322735
18:59:22|0.02322735
18:59:22|0.02322735
18:59:23|0.02322735
18:59:24|0.02322735
18:59:25|0.02322735
18:59:26|0.02322735
18:59:27|0.02322735
18:59:28|0.02322735
18:59:29|0.02322735
18:59:31|0.02321002
18:59:32|0.02321002
18:59:33|0.02321002
18:59:34|0.02321002
18:59:36|0.02321002
18:59:37|0.02321002
18:59:38|0.02321002
18:59:39|0.02321002
18:59:40|0.02321002
18:59:41|0.02321002
18:59:42|0.02321002
18:59:43|0.02321002
18:59:44|0.02321002
18:59:45|0.02321002
18:59:46|0.02321002
18:59:47|0.02321002
18:59:48|0.02321002
18:59:49|0.02321002
18:59:50|0.02321002
18:59:51|0.02321002
18:59:52|0.02321002
18:59:53|0.02321002
18:59:54|0.02321002
18:59:55|0.02321002
18:59:56|0.02321002
18:59:57|0.02321002
18:59:58|0.02321002
18:59:59|0.02321048
19:00:00|0.02321048
19:00:01|0.02321086
19:00:02|0.02321086
19:00:03|0.02321086
19:00:04|0.02321086
19:00:05|0.02321086
19:00:06|0.02321086
19:00:07|0.02321086
19:00:08|0.02321086
19:00:09|0.02321086
19:00:10|0.02321086
19:00:11|0.02321086
19:00:12|0.02319416
19:00:13|0.02319387
19:00:14|0.02319387
19:00:15|0.02319387
19:00:16|0.02319369
19:00:17|0.02319369
19:00:18|0.02319369
19:00:19|0.02319416
19:00:20|0.02319416
19:00:21|0.02319416
19:00:22|0.02319416
19:00:23|0.02319416
19:00:24|0.02319416
19:00:25|0.02319416
19:00:26|0.02319416
19:00:27|0.02319416
19:00:28|0.02319416
19:00:29|0.02319416
19:00:30|0.02319416
19:00:31|0.02319416
19:00:33|0.02319416
19:00:34|0.02319416
19:00:35|0.02319416
19:00:36|0.02319346
19:00:37|0.02319346
19:00:38|0.02319346
19:00:39|0.02319346
19:00:41|0.02319346
19:00:42|0.02319346
19:00:43|0.02319346
19:00:44|0.02319346
19:00:45|0.02319346
19:00:46|0.02319346
19:00:47|0.02319346
19:00:48|0.02319346
19:00:49|0.02319346
19:00:51|0.02319346
19:00:52|0.02319346
19:00:52|0.02319346
19:00:54|0.02319346
19:00:54|0.02319346
19:00:56|0.02319346
19:00:56|0.02319346
19:00:57|0.02319346
19:00:58|0.02319346
19:00:59|0.02319346
19:01:01|0.02319346
19:01:01|0.02319346
19:01:03|0.02319346
19:01:04|0.02319346
19:01:04|0.02319346
19:01:06|0.02319346
19:01:07|0.02319346
19:01:07|0.0231701
19:01:09|0.0231701
19:01:10|0.0231701
19:01:10|0.0231701
19:01:12|0.0231701
19:01:12|0.0231701
19:01:14|0.0231701
19:01:15|0.0231701
19:01:15|0.0231701
19:01:16|0.0231701
19:01:17|0.02318872
19:01:18|0.02318872
19:01:20|0.02318872
19:01:21|0.02318872
19:01:21|0.02318872
19:01:22|0.02318872
19:01:23|0.02318872
19:01:24|0.02318872
19:01:25|0.02318872
19:01:26|0.02318872
19:01:28|0.02318872
19:01:29|0.02318872
19:01:29|0.02318872
19:01:31|0.02318872
19:01:32|0.02318872
19:01:33|0.02318872
19:01:35|0.02318872
19:01:36|0.02318872
19:01:37|0.02318872
19:01:39|0.02318872
19:01:39|0.02318872
19:01:41|0.02318872
19:01:42|0.02318872
19:01:43|0.02318872
19:01:44|0.02318872
19:01:45|0.02318872
19:01:46|0.02318872
19:01:47|0.02318872
19:01:48|0.02318872
19:01:49|0.02318872
19:01:50|0.02318872
19:01:51|0.02318872
19:01:52|0.02318872
19:01:53|0.02318872
19:01:55|0.02318872
19:01:56|0.02318872
19:01:56|0.02318872
19:01:57|0.02318872
19:01:59|0.02318872
19:02:00|0.02318872
19:02:00|0.02318872
19:02:02|0.02318872
19:02:02|0.02318872
19:02:03|0.02318872
19:02:05|0.02318872
19:02:05|0.02318872
19:02:07|0.02318872
19:02:08|0.02318872
19:02:09|0.02318872
19:02:10|0.02318872
19:02:11|0.02316569
19:02:12|0.02316569
19:02:13|0.02316569
19:02:14|0.02316569
19:02:15|0.02316569
19:02:16|0.02316569
19:02:17|0.02316569
19:02:18|0.02316569
19:02:19|0.0231657
19:02:20|0.0231657
19:02:21|0.0231657
19:02:22|0.0231657
19:02:23|0.0231657
19:02:24|0.0231657
19:02:25|0.0231657
19:02:26|0.0231657
19:02:27|0.0231657
19:02:28|0.0231657
19:02:29|0.0231657
19:02:30|0.0231657
19:02:31|0.0231657
19:02:32|0.0231657
19:02:33|0.0231657
19:02:35|0.0231657
19:02:36|0.0231657
19:02:37|0.0231657
19:02:39|0.0231657
19:02:40|0.02316568
19:02:41|0.02316568
19:02:42|0.02316568
19:02:43|0.02316568
19:02:44|0.02316568
19:02:46|0.02316568
19:02:47|0.02316568
19:02:47|0.02316568
19:02:49|0.02316568
19:02:50|0.02316568
19:02:50|0.02316568
19:02:52|0.02316568
19:02:52|0.02316568
19:02:54|0.02316568
19:02:54|0.02316568
19:02:56|0.02316568
19:02:57|0.02316568
19:02:57|0.0231542
19:02:59|0.0231542
19:03:00|0.0231498
19:03:01|0.0231498
19:03:02|0.02314476
19:03:03|0.02314476
19:03:04|0.02314062
19:03:05|0.02314062
19:03:06|0.02314062
19:03:08|0.02312196
19:03:09|0.02312196
19:03:10|0.02312196
19:03:11|0.02312196
19:03:12|0.02312196
19:03:13|0.0230559
19:03:14|0.02309005
19:03:14|0.02308618
19:03:16|0.02308595
19:03:17|0.02308595
19:03:18|0.02308595
19:03:19|0.02308001
19:03:20|0.02308001
19:03:21|0.02308001
19:03:22|0.02308001
19:03:23|0.0230551
19:03:24|0.0230551
19:03:26|0.02307557
19:03:26|0.02307557
19:03:27|0.02305488
19:03:28|0.02305488
19:03:29|0.02305488
19:03:31|0.02305488
19:03:31|0.02305488
19:03:32|0.02305488
19:03:33|0.02305488
19:03:35|0.02305488
19:03:37|0.0230795
19:03:38|0.02309585
19:03:40|0.02309585
19:03:40|0.02309585
19:03:42|0.02309585
19:03:43|0.02309585
19:03:44|0.0230582
19:03:45|0.0230582
19:03:46|0.0230582
19:03:47|0.0230582
19:03:48|0.02310144
19:03:49|0.02310144
19:03:50|0.02310144
19:03:51|0.0231069
19:03:52|0.0231069
19:03:53|0.02309585
19:03:54|0.02309585
19:03:55|0.02309585
19:03:56|0.02309585
19:03:57|0.02308163
19:03:58|0.02308163
19:03:59|0.02308163
19:04:00|0.02308163
19:04:01|0.0231
19:04:02|0.02311619
19:04:03|0.02311619
19:04:04|0.02310003
19:04:05|0.02310003
19:04:07|0.0231
19:04:07|0.0231
19:04:09|0.0231
19:04:10|0.0231
19:04:11|0.0231
19:04:12|0.0231
19:04:13|0.0231
19:04:14|0.0231
19:04:14|0.0231
19:04:16|0.0231
19:04:16|0.0231
19:04:18|0.0231
19:04:18|0.0231
19:04:20|0.0231
19:04:21|0.0231
19:04:21|0.0231
19:04:23|0.0231
19:04:24|0.0231
19:04:25|0.0231
19:04:26|0.0231
19:04:27|0.0231
19:04:27|0.0231
19:04:29|0.0231
19:04:30|0.02308164
19:04:30|0.02308164
19:04:32|0.02308164
19:04:32|0.02309298
19:04:33|0.02309298
19:04:35|0.02309298
19:04:36|0.02309298
19:04:38|0.02309298
19:04:39|0.02309298
19:04:40|0.02309298
19:04:41|0.02309298
19:04:42|0.02309298
19:04:43|0.02309298
19:04:44|0.02309298
19:04:45|0.02309298
19:04:46|0.02309298
19:04:47|0.02309298
19:04:48|0.02309298
19:04:50|0.02309298
19:04:51|0.02309298
19:04:52|0.02309298
19:04:53|0.02309298
19:04:54|0.02309298
19:04:55|0.02309298
19:04:55|0.02309298
19:04:57|0.02309298
19:04:58|0.02308741
19:04:59|0.02308741
19:05:00|0.02308741
19:05:01|0.02308741
19:05:02|0.02308741
19:05:03|0.02308165
19:05:04|0.02308165
19:05:05|0.02308165
19:05:06|0.02308165
19:05:07|0.02308165
19:05:08|0.02308165
19:05:09|0.02308165
19:05:10|0.02307168
19:05:11|0.02307168
19:05:12|0.02307168
19:05:13|0.02307122
19:05:14|0.02306284
19:05:15|0.02306
19:05:17|0.02306
19:05:17|0.02306
19:05:19|0.02306
19:05:20|0.02306
19:05:21|0.02306
19:05:22|0.02306
19:05:23|0.02306
19:05:23|0.02306
19:05:25|0.02306
19:05:25|0.02306
19:05:26|0.02306
19:05:28|0.02306
19:05:29|0.02306188
19:05:29|0.02306188
19:05:30|0.02306188
19:05:31|0.02306188
19:05:32|0.02306188
19:05:33|0.02306188
19:05:34|0.02306188
19:05:36|0.02306188
19:05:37|0.02306188
19:05:39|0.02306188
19:05:40|0.02306188
19:05:41|0.02306188
19:05:43|0.02306188
19:05:43|0.02306188
19:05:45|0.02306188
19:05:46|0.02306188
19:05:47|0.02306188
19:05:48|0.02306188
19:05:49|0.02306188
19:05:50|0.02306188
19:05:51|0.02306188
19:05:52|0.02306188
19:05:53|0.02306188
19:05:54|0.02306188
19:05:55|0.02306188
19:05:56|0.02306188
19:05:57|0.02306188
19:05:58|0.02306188
19:05:59|0.02306188
19:06:00|0.02306188
19:06:01|0.02306188
19:06:02|0.02306188
19:06:03|0.02306189
19:06:04|0.02306189
19:06:05|0.02306189
19:06:06|0.02306189
19:06:07|0.02306189
19:06:08|0.02306189
19:06:09|0.02306189
19:06:10|0.02306189
19:06:11|0.02306189
19:06:12|0.02306188
19:06:13|0.02306188
19:06:14|0.02308029
19:06:15|0.02308029
19:06:16|0.02308029
19:06:17|0.02308029
19:06:18|0.02308029
19:06:19|0.02308029
19:06:20|0.02308029
19:06:21|0.02306188
19:06:22|0.02306188
19:06:23|0.02306188
19:06:24|0.02306188
19:06:25|0.02306188
19:06:26|0.02306188
19:06:27|0.02306188
19:06:28|0.02306188
19:06:29|0.02305298
19:06:30|0.02305298
19:06:31|0.02305298
19:06:32|0.02305298
19:06:33|0.02305298
19:06:34|0.02302955
19:06:35|0.02302281
19:06:36|0.02303465
19:06:37|0.02303464
19:06:39|0.02303464
19:06:40|0.02303465
19:06:41|0.02303465
19:06:42|0.02303465
19:06:43|0.02303465
19:06:45|0.02303465
19:06:46|0.02303465
19:06:47|0.02303465
19:06:47|0.02302176
19:06:49|0.02304192
19:06:51|0.02304192
19:06:51|0.02304192
19:06:52|0.02304192
19:06:54|0.02304192
19:06:55|0.02304192
19:06:56|0.02304192
19:06:57|0.02304192
19:06:58|0.02304192
19:06:58|0.02304192
19:06:59|0.02304192
19:07:01|0.02304192
19:07:02|0.02304192
19:07:03|0.02302203
19:07:04|0.02302203
19:07:05|0.02302203
19:07:06|0.02302203
19:07:07|0.02302203
19:07:08|0.02306188
19:07:09|0.02306188
19:07:10|0.02306188
19:07:11|0.02306188
19:07:12|0.02306188
19:07:13|0.02306188
19:07:14|0.02306188
19:07:15|0.02306188
19:07:16|0.02306188
19:07:17|0.02306188
19:07:18|0.02306188
19:07:19|0.02306188
19:07:20|0.02306457
19:07:21|0.02306457
19:07:22|0.02306457
19:07:23|0.02310717
19:07:24|0.02310717
19:07:25|0.02310717
19:07:26|0.02310717
19:07:27|0.02310717
19:07:28|0.02309394
19:07:29|0.02309394
19:07:30|0.02309394
19:07:31|0.02306433
19:07:32|0.02306433
19:07:33|0.02306433
19:07:34|0.02308841
19:07:35|0.02308841
19:07:37|0.02308841
19:07:38|0.02308841
19:07:40|0.0230882
19:07:40|0.0230882
19:07:41|0.0230882
19:07:42|0.0230882
19:07:44|0.0230882
19:07:45|0.02305303
19:07:46|0.02305303
19:07:47|0.02305303
19:07:48|0.02305303
19:07:50|0.02305303
19:07:50|0.02305303
19:07:51|0.02305303
19:07:52|0.02305303
19:07:53|0.02308835
19:07:54|0.02308835
19:07:55|0.02308835
19:07:56|0.02308835
19:07:57|0.02308835
19:07:58|0.02308835
19:07:59|0.02308835
19:08:00|0.02308835
19:08:01|0.02308835
19:08:02|0.02308835
19:08:03|0.02308835
19:08:04|0.02308835
19:08:05|0.02308835
19:08:06|0.02308835
19:08:07|0.02308835
19:08:08|0.02308835
19:08:09|0.02308835
19:08:10|0.02308835
19:08:11|0.02308835
19:08:12|0.02308835
19:08:13|0.02308758
19:08:14|0.02308758
19:08:15|0.02308758
19:08:16|0.02308758
19:08:17|0.02308758
19:08:18|0.02308758
19:08:19|0.02308758
19:08:20|0.02308758
19:08:21|0.02308758
19:08:23|0.02308758
19:08:24|0.02308758
19:08:25|0.02307402
19:08:26|0.02307402
19:08:26|0.02307402
19:08:28|0.02307402
19:08:29|0.02307402
19:08:30|0.02307402
19:08:31|0.02307402
19:08:32|0.02307402
19:08:34|0.02307402
19:08:34|0.02307402
19:08:35|0.02307402
19:08:36|0.02307402
19:08:37|0.02307402
19:08:38|0.02307402
19:08:39|0.02306937
19:08:41|0.02306937
19:08:43|0.02306937
19:08:44|0.02306937
19:08:45|0.02306937
19:08:46|0.02306937
19:08:47|0.02306937
19:08:48|0.02306937
19:08:48|0.02305303
19:08:50|0.02305303
19:08:51|0.02305304
19:08:52|0.02305304
19:08:53|0.02305304
19:08:54|0.02305304
19:08:55|0.02305304
19:08:56|0.02305304
19:08:58|0.02307402
19:08:58|0.02307402
19:08:59|0.02307402
19:09:00|0.02307402
19:09:01|0.02307402
19:09:03|0.02306938
19:09:04|0.02306938
19:09:06|0.02306938
19:09:06|0.02306938
19:09:07|0.02306938
19:09:08|0.02306938
19:09:09|0.02306938
19:09:10|0.02306938
19:09:11|0.02306938
19:09:12|0.02306938
19:09:13|0.02306938
19:09:14|0.02306938
19:09:15|0.02306938
19:09:16|0.02306938
19:09:17|0.02306938
19:09:18|0.02306938
19:09:19|0.02306938
19:09:20|0.02305812
19:09:21|0.02305812
19:09:22|0.02305812
19:09:23|0.02305812
19:09:24|0.02305812
19:09:25|0.02305812
19:09:26|0.02305812
19:09:27|0.02305812
19:09:28|0.02305812
19:09:29|0.02305812
19:09:30|0.02305812
19:09:31|0.02305812
19:09:32|0.02305812
19:09:33|0.02305812
19:09:34|0.02305812
19:09:35|0.02305812
19:09:36|0.02305812
19:09:37|0.02305812
19:09:38|0.02305812
19:09:39|0.02305812
19:09:41|0.02305812
19:09:43|0.02305812
19:09:43|0.02305812
19:09:44|0.02305812
19:09:45|0.02306939
19:09:46|0.02306939
19:09:47|0.02306939
19:09:48|0.02306939
19:09:49|0.02306939
19:09:50|0.02306939
19:09:51|0.02306939
19:09:53|0.02306939
19:09:55|0.02306939
19:09:55|0.02306939
19:09:56|0.02306939
19:09:57|0.02303791
19:09:58|0.02303791
19:09:59|0.02303791
19:10:00|0.02303791
19:10:01|0.02303791
19:10:02|0.02303791
19:10:03|0.02303791
19:10:04|0.02303791
19:10:06|0.02303791
19:10:07|0.02303791
19:10:08|0.02303791
19:10:09|0.02303791
19:10:10|0.02303791
19:10:11|0.02303791
19:10:12|0.02303791
19:10:13|0.02303791
19:10:14|0.02303791
19:10:15|0.02303791
19:10:16|0.02303791
19:10:17|0.02303791
19:10:18|0.02303791
19:10:19|0.02303791
19:10:20|0.02303791
19:10:21|0.02303791
19:10:22|0.02303791
19:10:23|0.02303791
19:10:24|0.02303791
19:10:25|0.02303791
19:10:26|0.02303791
19:10:27|0.02303791
19:10:29|0.02303791
19:10:29|0.02303791
19:10:30|0.02303791
19:10:31|0.02303791
19:10:32|0.02303791
19:10:33|0.02303791
19:10:34|0.02303791
19:10:35|0.02303792
19:10:37|0.02303792
19:10:38|0.02303792
19:10:39|0.02303792
19:10:40|0.02303792
19:10:41|0.02303792
19:10:42|0.02303792
19:10:44|0.02303792
19:10:44|0.02303792
19:10:46|0.02303792
19:10:48|0.02303792
19:10:48|0.02303792
19:10:49|0.02303792
19:10:50|0.02303792
19:10:51|0.02303792
19:10:52|0.02303792
19:10:53|0.02303792
19:10:54|0.02303792
19:10:55|0.02303792
19:10:56|0.02303792
19:10:57|0.02303792
19:10:58|0.02303792
19:10:59|0.02303792
19:11:00|0.02303792
19:11:01|0.02303792
19:11:03|0.02303792
19:11:04|0.02303792
19:11:06|0.02303792
19:11:06|0.02303792
19:11:07|0.02303792
19:11:08|0.02303792
19:11:10|0.02303792
19:11:11|0.02303792
19:11:12|0.02303792
19:11:13|0.02303792
19:11:14|0.02303792
19:11:14|0.02303792
19:11:16|0.02303792
19:11:17|0.02303792
19:11:17|0.02303792
19:11:18|0.02303792
19:11:19|0.02303792
19:11:21|0.02303792
19:11:22|0.02303792
19:11:23|0.02303792
19:11:24|0.02303792
19:11:25|0.02303792
19:11:26|0.02303792
19:11:27|0.02303792
19:11:28|0.02303792
19:11:29|0.02303792
19:11:30|0.02303792
19:11:31|0.02303792
19:11:32|0.02303792
19:11:33|0.02303792
19:11:34|0.02303792
19:11:35|0.02303792
19:11:36|0.02303792
19:11:37|0.02303792
19:11:38|0.02303792
19:11:39|0.02303792
19:11:40|0.02303792
19:11:41|0.02303792
19:11:42|0.02303792
19:11:44|0.02303792
19:11:45|0.02303792
19:11:47|0.02303792
19:11:48|0.02303792
19:11:49|0.02306475
19:11:50|0.02306475
19:11:51|0.02306475
19:11:52|0.02306475
19:11:53|0.02306475
19:11:54|0.02306475
19:11:55|0.02306475
19:11:56|0.02306475
19:11:58|0.02306475
19:11:58|0.02306475
19:12:00|0.02306475
19:12:01|0.02306475
19:12:02|0.02306475
19:12:03|0.02306475
19:12:04|0.02306475
19:12:05|0.02306474
19:12:06|0.02306474
19:12:07|0.02306474
19:12:08|0.02306474
19:12:09|0.02306939
19:12:10|0.02306939
19:12:11|0.02306939
19:12:12|0.02306939
19:12:13|0.02306939
19:12:14|0.02306939
19:12:15|0.02306939
19:12:16|0.02306939
19:12:17|0.02303792
19:12:18|0.02303792
19:12:19|0.02304363
19:12:20|0.02304363
19:12:21|0.02304359
19:12:22|0.02304359
19:12:23|0.02304359
19:12:24|0.02304359
19:12:25|0.02304359
19:12:26|0.02303657
19:12:28|0.02303657
19:12:29|0.02303657
19:12:29|0.02303791
19:12:30|0.02303791
19:12:32|0.02303791
19:12:32|0.02303791
19:12:33|0.02303791
19:12:34|0.02303791
19:12:35|0.02303791
19:12:36|0.02303791
19:12:37|0.02303791
19:12:39|0.02303791
19:12:40|0.02303791
19:12:40|0.02303791
19:12:41|0.02303791
19:12:42|0.02303791
19:12:44|0.02303791
19:12:45|0.02303791
19:12:47|0.02303791
19:12:47|0.02306375
19:12:49|0.02303001
19:12:49|0.02303001
19:12:51|0.02303
19:12:51|0.02303
19:12:53|0.02303
19:12:54|0.02303
19:12:55|0.02303
19:12:56|0.02303
19:12:57|0.02303
19:12:58|0.02303
19:12:59|0.02303
19:13:00|0.02303
19:13:01|0.02303
19:13:02|0.02303
19:13:03|0.02303
19:13:04|0.02303
19:13:05|0.02303
19:13:06|0.02303
19:13:07|0.02303
19:13:08|0.02303
19:13:09|0.02303
19:13:10|0.02303
19:13:11|0.02303
19:13:12|0.02303
19:13:13|0.02303
19:13:14|0.02303
19:13:15|0.02303
19:13:16|0.02303
19:13:17|0.02303
19:13:18|0.02303
19:13:19|0.02303
19:13:20|0.02303
19:13:21|0.02303
19:13:22|0.02303
19:13:23|0.02303001
19:13:24|0.02303001
19:13:25|0.02303001
19:13:26|0.02303001
19:13:27|0.02303001
19:13:28|0.02303001
19:13:29|0.02303001
19:13:30|0.02303001
19:13:31|0.02303001
19:13:32|0.02303001
19:13:33|0.02303001
19:13:34|0.02303001
19:13:35|0.02303001
19:13:36|0.02303001
19:13:37|0.02303001
19:13:38|0.02303001
19:13:39|0.02303001
19:13:40|0.02303001
19:13:41|0.02303001
19:13:42|0.02303001
19:13:44|0.02303001
19:13:45|0.02303001
19:13:47|0.02303001
19:13:48|0.02303001
19:13:49|0.02303001
19:13:51|0.02303001
19:13:52|0.02303001
19:13:52|0.02303001
19:13:54|0.02303001
19:13:55|0.02303001
19:13:55|0.02303001
19:13:57|0.02303001
19:13:58|0.02303001
19:13:59|0.02303001
19:14:00|0.02303001
19:14:01|0.02303001
19:14:02|0.02303001
19:14:03|0.02303001
19:14:04|0.02303001
19:14:05|0.02303001
19:14:06|0.02303001
19:14:07|0.02303001
19:14:08|0.02303001
19:14:09|0.02303001
19:14:10|0.02303001
19:14:11|0.02303001
19:14:12|0.02303001
19:14:13|0.02303001
19:14:14|0.02303
19:14:15|0.02303
19:14:16|0.02303
19:14:17|0.02303
19:14:18|0.02303
19:14:19|0.02303
19:14:21|0.02303
19:14:22|0.02303
19:14:23|0.02303003
19:14:24|0.02303003
19:14:25|0.02303003
19:14:25|0.02303003
19:14:26|0.02303003
19:14:28|0.02303003
19:14:29|0.02303003
19:14:30|0.02303003
19:14:31|0.02302822
19:14:31|0.02302822
19:14:32|0.02302822
19:14:34|0.02302822
19:14:35|0.02302822
19:14:36|0.02302822
19:14:37|0.02302822
19:14:38|0.02302822
19:14:39|0.02302822
19:14:40|0.02302822
19:14:41|0.02302822
19:14:42|0.02302822
19:14:43|0.02302822
19:14:44|0.02302822
19:14:45|0.02302822
19:14:47|0.02302822
19:14:47|0.02302822
19:14:49|0.02302822
19:14:50|0.02302822
19:14:51|0.02302822
19:14:52|0.02302822
19:14:53|0.02302822
19:14:55|0.02302822
19:14:56|0.02302822
19:14:57|0.02302822
19:14:58|0.02302822
19:14:59|0.02302822
19:15:00|0.02305442
19:15:01|0.02307402
19:15:02|0.02307402
19:15:03|0.02307402
19:15:04|0.02307402
19:15:05|0.02307402
19:15:06|0.02307402
19:15:07|0.02307402
19:15:08|0.02307402
19:15:09|0.02307402
19:15:10|0.02307402
19:15:11|0.02307402
19:15:13|0.02307402
19:15:13|0.02307402
19:15:14|0.02307402
19:15:15|0.02307402
19:15:16|0.02307402
19:15:17|0.02307402
19:15:19|0.02307402
19:15:20|0.02307402
19:15:20|0.02307402
19:15:22|0.02307402
19:15:22|0.02307402
19:15:23|0.02307402
19:15:25|0.02307402
19:15:25|0.02307402
19:15:27|0.02307402
19:15:27|0.02307402
19:15:28|0.02307402
19:15:30|0.02307402
19:15:31|0.02307402
19:15:31|0.02307402
19:15:32|0.02307402
19:15:34|0.02307402
19:15:34|0.02307402
19:15:36|0.02307402
19:15:37|0.02307402
19:15:38|0.02307402
19:15:39|0.02307402
19:15:40|0.02307402
19:15:41|0.02307402
19:15:41|0.02307402
19:15:42|0.02307402
19:15:44|0.02307402
19:15:45|0.02307402
19:15:47|0.02307402
19:15:48|0.02307402
19:15:49|0.02307402
19:15:50|0.02307402
19:15:51|0.02309
19:15:52|0.02309
19:15:53|0.02309
19:15:54|0.02309
19:15:55|0.02309
19:15:57|0.02309
19:15:58|0.02309
19:16:00|0.02309
19:16:01|0.02310521
19:16:02|0.02310521
19:16:03|0.02310521
19:16:04|0.02310521
19:16:05|0.02310521
19:16:06|0.02310521
19:16:07|0.02310521
19:16:08|0.02310521
19:16:09|0.02310521
19:16:10|0.02310521
19:16:11|0.02310521
19:16:12|0.02310521
19:16:13|0.02310521
19:16:14|0.02310521
19:16:15|0.02310521
19:16:16|0.02310521
19:16:17|0.02310521
19:16:18|0.02310687
19:16:19|0.02308193
19:16:20|0.02308193
19:16:21|0.02308193
19:16:22|0.02308193
19:16:23|0.02308193
19:16:24|0.02308193
19:16:25|0.02308193
19:16:26|0.02308193
19:16:27|0.02308193
19:16:28|0.02308193
19:16:29|0.02308193
19:16:30|0.02308193
19:16:31|0.02308193
19:16:32|0.02308193
19:16:33|0.02308193
19:16:34|0.02308193
19:16:35|0.02308193
19:16:36|0.02308193
19:16:37|0.02308193
19:16:38|0.02308193
19:16:39|0.02308193
19:16:40|0.02308193
19:16:41|0.02308193
19:16:42|0.02315549
19:16:43|0.02315549
19:16:44|0.02315549
19:16:45|0.02315549
19:16:46|0.02315549
19:16:47|0.02315549
19:16:49|0.02315549
19:16:49|0.02315549
19:16:50|0.02313786
19:16:52|0.02313786
19:16:53|0.02319
19:16:54|0.02317994
19:16:55|0.02317994
19:16:56|0.02317994
19:16:58|0.02317994
19:16:59|0.02317994
19:17:00|0.02317994
19:17:01|0.02317994
19:17:02|0.02317994
19:17:03|0.02314216
19:17:04|0.02314216
19:17:05|0.02314216
19:17:06|0.02314216
19:17:07|0.02314216
19:17:08|0.02314216
19:17:09|0.02314216
19:17:10|0.02314216
19:17:11|0.02314216
19:17:12|0.02314216
19:17:13|0.02314216
19:17:14|0.02314216
19:17:15|0.02314216
19:17:16|0.02314216
19:17:17|0.02314216
19:17:18|0.02314216
19:17:19|0.02314216
19:17:20|0.02314216
19:17:21|0.02314216
19:17:22|0.02314216
19:17:23|0.02314216
19:17:24|0.02314216
19:17:25|0.02314216
19:17:26|0.02314216
19:17:27|0.02314216
19:17:28|0.02314216
19:17:29|0.02314216
19:17:30|0.02314216
19:17:31|0.02314216
19:17:32|0.02314216
19:17:33|0.02314216
19:17:34|0.02314216
19:17:35|0.02314216
19:17:36|0.02314216
19:17:37|0.02314216
19:17:38|0.02314216
19:17:39|0.02314216
19:17:40|0.02314216
19:17:41|0.02314216
19:17:42|0.02317
19:17:43|0.02317
19:17:44|0.02317
19:17:45|0.02317
19:17:46|0.02317
19:17:47|0.02317
19:17:49|0.02317
19:17:50|0.02316981
19:17:52|0.02316981
19:17:53|0.02316981
19:17:54|0.02316981
19:17:55|0.02316981
19:17:56|0.02317
19:17:57|0.02318846
19:17:58|0.02318846
19:17:59|0.02318846
19:18:00|0.02318846
19:18:02|0.02318846
19:18:03|0.02318846
19:18:04|0.02318846
19:18:05|0.02318846
19:18:06|0.02318846
19:18:07|0.02319652
19:18:08|0.02319652
19:18:09|0.02319652
19:18:10|0.02319652
19:18:11|0.02319652
19:18:12|0.02319652
19:18:13|0.02319652
19:18:14|0.02319652
19:18:15|0.02319652
19:18:16|0.0232081
19:18:18|0.0232081
19:18:19|0.0232081
19:18:20|0.0232081
19:18:21|0.0232111
19:18:21|0.0232111
19:18:23|0.0232111
19:18:24|0.0232111
19:18:24|0.0232111
19:18:26|0.0232111
19:18:26|0.0232111
19:18:27|0.0232111
19:18:28|0.0232111
19:18:30|0.0232111
19:18:31|0.0232111
19:18:32|0.0232111
19:18:32|0.0232111
19:18:34|0.0232111
19:18:34|0.0232111
19:18:35|0.0232111
19:18:37|0.0232111
19:18:37|0.0232111
19:18:39|0.0232111
19:18:40|0.02321111
19:18:40|0.02321111
19:18:42|0.02321111
19:18:42|0.02319764
19:18:44|0.02319764
19:18:45|0.02319764
19:18:46|0.02319764
19:18:47|0.02319764
19:18:48|0.02325315
19:18:48|0.02325315
19:18:50|0.02325315
19:18:52|0.02325315
19:18:54|0.02325315
19:18:54|0.02325315
19:18:56|0.02325315
19:18:57|0.02325315
19:18:58|0.02325315
19:18:59|0.02325315
19:19:00|0.02325315
19:19:01|0.02321319
19:19:02|0.02319321
19:19:03|0.02319321
19:19:04|0.02317692
19:19:06|0.02317692
19:19:06|0.02317692
19:19:07|0.02317692
19:19:08|0.02317692
19:19:09|0.02317692
19:19:10|0.02317692
19:19:11|0.02317692
19:19:12|0.02317692
19:19:13|0.02317692
19:19:14|0.02317692
19:19:16|0.02317887
19:19:18|0.02317887
19:19:18|0.02317887
19:19:19|0.02317887
19:19:20|0.02317887
19:19:21|0.02316504
19:19:22|0.02316504
19:19:23|0.02316504
19:19:24|0.02316504
19:19:25|0.02316504
19:19:27|0.02316504
19:19:28|0.02316504
19:19:29|0.02316504
19:19:30|0.02316504
19:19:30|0.02316504
19:19:32|0.02316504
19:19:33|0.02316504
19:19:34|0.02316504
19:19:35|0.02316504
19:19:36|0.02316504
19:19:37|0.02316504
19:19:38|0.02316504
19:19:39|0.02316504
19:19:41|0.02316504
19:19:41|0.02316504
19:19:42|0.02316504
19:19:43|0.02316504
19:19:44|0.02318784
19:19:45|0.02318784
19:19:46|0.02318784
19:19:47|0.02318784
19:19:48|0.02318784
19:19:49|0.02318784
19:19:51|0.02318784
19:19:53|0.02318784
19:19:53|0.02318784
19:19:55|0.02318784
19:19:56|0.02318784
19:19:57|0.02318784
19:19:58|0.02318784
19:19:58|0.02318784
19:20:01|0.02319505
19:20:01|0.02319505
19:20:02|0.02319505
19:20:03|0.02319505
19:20:04|0.02319505
19:20:05|0.02319505
19:20:06|0.02319505
19:20:07|0.02319505
19:20:08|0.02319505
19:20:09|0.02319505
19:20:10|0.02319505
19:20:11|0.02319505
19:20:12|0.02319505
19:20:13|0.02319505
19:20:15|0.02319505
19:20:16|0.02319505
19:20:17|0.02319505
19:20:18|0.02319505
19:20:19|0.02319505
19:20:20|0.02319505
19:20:21|0.02319505
19:20:22|0.02319505
19:20:22|0.02319505
19:20:24|0.02319505
19:20:25|0.02319505
19:20:26|0.02319505
19:20:27|0.02319505
19:20:28|0.02319505
19:20:29|0.02319505
19:20:30|0.02319505
19:20:31|0.02319505
19:20:32|0.02319505
19:20:33|0.02319505
19:20:34|0.02319505
19:20:35|0.02319505
19:20:36|0.02318344
19:20:36|0.02318344
19:20:37|0.02318344
19:20:39|0.02318344
19:20:40|0.02318344
19:20:41|0.02318344
19:20:42|0.02318344
19:20:43|0.02318344
19:20:44|0.02318344
19:20:45|0.02318344
19:20:46|0.02318344
19:20:47|0.02318344
19:20:49|0.02317722
19:20:49|0.02317722
19:20:50|0.02317722
19:20:51|0.02317722
19:20:53|0.02317722
19:20:55|0.02317722
19:20:55|0.02317722
19:20:57|0.02317722
19:20:59|0.02317722
19:20:59|0.02317722
19:21:00|0.02317722
19:21:01|0.02317725
19:21:02|0.02317725
19:21:03|0.02317725
19:21:05|0.02317725
19:21:07|0.02317725
19:21:07|0.02317725
19:21:08|0.02317725
19:21:09|0.02317725
19:21:10|0.02317725
19:21:11|0.02317725
19:21:12|0.02317725
19:21:13|0.02317725
19:21:15|0.02317725
19:21:16|0.02317725
19:21:17|0.02317725
19:21:18|0.02317725
19:21:19|0.02317725
19:21:20|0.02317723
19:21:21|0.02317723
19:21:22|0.02317723
19:21:23|0.02317723
19:21:24|0.02317723
19:21:25|0.02322
19:21:26|0.02322
19:21:27|0.02322
19:21:28|0.02322
19:21:29|0.02322
19:21:30|0.02322
19:21:31|0.02322
19:21:32|0.02322
19:21:33|0.02322
19:21:34|0.02322
19:21:35|0.02322
19:21:36|0.02322
19:21:37|0.02322
19:21:38|0.02322
19:21:39|0.02322
19:21:39|0.02322
19:21:41|0.02322
19:21:42|0.02322
19:21:43|0.02322001
19:21:44|0.02322001
19:21:45|0.02322001
19:21:46|0.02322001
19:21:47|0.02322001
19:21:48|0.02322001
19:21:48|0.02322001
19:21:50|0.02322185
19:21:51|0.02322185
19:21:52|0.02322185
19:21:54|0.02322185
19:21:55|0.02322185
19:21:56|0.02322185
19:21:57|0.02322185
19:21:58|0.02322185
19:21:59|0.02322185
19:22:00|0.02322185
19:22:01|0.02322185
19:22:03|0.02322185
19:22:04|0.02322185
19:22:05|0.02322185
19:22:06|0.02322185
19:22:07|0.02322185
19:22:08|0.02322185
19:22:09|0.02322185
19:22:10|0.02322185
19:22:11|0.02322185
19:22:12|0.02322185
19:22:13|0.02322185
19:22:13|0.02321572
19:22:16|0.02321572
19:22:16|0.02321572
19:22:17|0.02321572
19:22:18|0.02321572
19:22:19|0.02321572
19:22:20|0.02321572
19:22:21|0.02321572
19:22:22|0.02321572
19:22:23|0.02321572
19:22:24|0.02321572
19:22:25|0.02323553
19:22:26|0.02323553
19:22:27|0.02319945
19:22:28|0.02319945
19:22:29|0.02319945
19:22:30|0.02319945
19:22:31|0.02319945
19:22:32|0.02319945
19:22:33|0.02319945
19:22:34|0.02319945
19:22:35|0.02319945
19:22:36|0.02319945
19:22:37|0.02319945
19:22:38|0.02319945
19:22:39|0.02319945
19:22:40|0.02319945
19:22:41|0.02319945
19:22:42|0.02319945
19:22:43|0.02319945
19:22:44|0.02319945
19:22:45|0.02319945
19:22:46|0.02319945
19:22:47|0.02325311
19:22:48|0.02325311
19:22:49|0.02325311
19:22:50|0.02325311
19:22:51|0.02325311
19:22:52|0.02325311
19:22:54|0.02319399
19:22:56|0.02319399
19:22:57|0.02319399
19:22:59|0.02319399
19:22:59|0.02319399
19:23:00|0.02319399
19:23:01|0.02319399
19:23:03|0.02319399
19:23:04|0.02319399
19:23:05|0.02319399
19:23:06|0.02319399
19:23:07|0.02319399
19:23:08|0.02319399
19:23:09|0.02319399
19:23:10|0.02319399
19:23:11|0.02319399
19:23:12|0.02319399
19:23:13|0.02319399
19:23:14|0.02319399
19:23:14|0.02319399
19:23:16|0.02319399
19:23:17|0.02319399
19:23:18|0.02319399
19:23:19|0.02319399
19:23:20|0.02319399
19:23:21|0.02319399
19:23:22|0.02319399
19:23:23|0.02319399
19:23:24|0.02319399
19:23:25|0.02319399
19:23:27|0.02319399
19:23:27|0.02319399
19:23:28|0.02319399
19:23:29|0.02319399
19:23:30|0.02319399
19:23:31|0.02319399
19:23:32|0.02319399
19:23:33|0.02319399
19:23:34|0.02319399
19:23:35|0.02319399
19:23:36|0.02319399
19:23:38|0.02319399
19:23:39|0.02319399
19:23:40|0.02319399
19:23:41|0.02319399
19:23:42|0.02319399
19:23:43|0.02319399
19:23:44|0.023194
19:23:45|0.023194
19:23:46|0.023194
19:23:47|0.023194
19:23:47|0.023194
19:23:49|0.023194
19:23:50|0.023194
19:23:51|0.023194
19:23:52|0.023194
19:23:53|0.023194
19:23:53|0.023194
19:23:54|0.023194
19:23:57|0.023194
19:23:58|0.023194
19:24:00|0.023194
19:24:00|0.023194
19:24:02|0.023194
19:24:04|0.023194
19:24:04|0.023194
19:24:05|0.023194
19:24:06|0.023194
19:24:07|0.023194
19:24:08|0.023194
19:24:09|0.023194
19:24:10|0.023194
19:24:11|0.023194
19:24:12|0.023194
19:24:13|0.023194
19:24:14|0.023194
19:24:15|0.023194
19:24:16|0.023194
19:24:17|0.023194
19:24:19|0.023194
19:24:19|0.023194
19:24:20|0.023194
19:24:21|0.023194
19:24:22|0.023194
19:24:23|0.023194
19:24:24|0.023194
19:24:25|0.023194
19:24:26|0.023194
19:24:27|0.023194
19:24:28|0.023194
19:24:29|0.023194
19:24:30|0.023194
19:24:31|0.023194
19:24:32|0.023194
19:24:33|0.023194
19:24:34|0.023194
19:24:35|0.023194
19:24:36|0.023194
19:24:37|0.023194
19:24:38|0.023194
19:24:39|0.023194
19:24:40|0.023194
19:24:41|0.023194
19:24:42|0.023194
19:24:43|0.023194
19:24:44|0.023194
19:24:45|0.023194
19:24:46|0.0232
19:24:47|0.0232
19:24:48|0.0232
19:24:49|0.0232
19:24:51|0.0232
19:24:52|0.0232
19:24:53|0.0232
19:24:54|0.0232
19:24:54|0.0232
19:24:56|0.0232
19:24:57|0.0232
19:24:59|0.0232
19:24:59|0.0232
19:25:00|0.0232
19:25:02|0.0232
19:25:03|0.0232
19:25:04|0.0232
19:25:05|0.0232
19:25:06|0.0232
19:25:06|0.0232
19:25:08|0.0232
19:25:09|0.0232
19:25:11|0.0232
19:25:11|0.0232
19:25:12|0.0232
19:25:13|0.0232
19:25:14|0.0232
19:25:16|0.0232
19:25:17|0.0232
19:25:18|0.0232
19:25:19|0.0232
19:25:20|0.0232
19:25:21|0.0232
19:25:22|0.0232
19:25:23|0.0232
19:25:24|0.0232
19:25:25|0.0232
19:25:26|0.0232
19:25:27|0.02319999
19:25:28|0.02319999
19:25:29|0.02319999
19:25:30|0.02319999
19:25:31|0.02319999
19:25:32|0.02319999
19:25:33|0.02319999
19:25:34|0.02319999
19:25:35|0.02319999
19:25:37|0.02319999
19:25:37|0.02319999
19:25:38|0.02319999
19:25:39|0.02319999
19:25:40|0.02319999
19:25:41|0.02319999
19:25:42|0.02319999
19:25:43|0.02319999
19:25:44|0.02319999
19:25:45|0.02319999
19:25:46|0.02319999
19:25:47|0.02319999
19:25:48|0.02319999
19:25:49|0.02319999
19:25:50|0.02319999
19:25:51|0.02319999
19:25:53|0.02319999
19:25:53|0.02319999
19:25:54|0.02319999
19:25:55|0.02319999
19:25:57|0.02319999
19:25:59|0.02319999
19:26:00|0.02319999
19:26:01|0.02319999
19:26:02|0.0232
19:26:03|0.0232
19:26:04|0.0232
19:26:05|0.0232
19:26:06|0.0232
19:26:06|0.0232
19:26:08|0.0232
19:26:09|0.0232
19:26:10|0.0232
19:26:11|0.0232
19:26:12|0.0232
19:26:13|0.0232
19:26:14|0.0232
19:26:16|0.0232
19:26:16|0.0232
19:26:17|0.0232
19:26:18|0.0232
19:26:19|0.0232
19:26:20|0.0232
19:26:21|0.0232
19:26:22|0.02319989
19:26:24|0.02319989
19:26:25|0.02319989
19:26:26|0.02319989
19:26:27|0.02319989
19:26:28|0.02319989
19:26:29|0.02319989
19:26:30|0.02319989
19:26:31|0.02319989
19:26:32|0.02319989
19:26:33|0.02319989
19:26:34|0.02319989
19:26:35|0.02319989
19:26:36|0.023194
19:26:37|0.023194
19:26:38|0.023194
19:26:39|0.023194
19:26:40|0.023194
19:26:41|0.023194
19:26:41|0.023194
19:26:43|0.023194
19:26:44|0.02323677
19:26:44|0.02324262
19:26:46|0.02324262
19:26:46|0.02324262
19:26:48|0.02324262
19:26:49|0.02324262
19:26:50|0.02324262
19:26:51|0.02324262
19:26:51|0.02324262
19:26:53|0.02324262
19:26:54|0.02324262
19:26:55|0.02324262
19:26:56|0.02324262
19:26:57|0.02324262
19:26:58|0.02324262
19:27:00|0.02324262
19:27:01|0.02324262
19:27:02|0.02324262
19:27:04|0.02324262
19:27:05|0.02324262
19:27:07|0.02324262
19:27:08|0.02324262
19:27:09|0.02324262
19:27:10|0.02324262
19:27:11|0.02324262
19:27:12|0.02324262
19:27:13|0.02324262
19:27:14|0.02324262
19:27:15|0.02324262
19:27:16|0.02324262
19:27:17|0.02324262
19:27:18|0.02324262
19:27:19|0.02324262
19:27:20|0.02324262
19:27:21|0.02324262
19:27:22|0.02324262
19:27:23|0.02324262
19:27:24|0.02324262
19:27:25|0.02324262
19:27:26|0.02324262
19:27:27|0.02324262
19:27:28|0.02324262
19:27:29|0.02324262
19:27:30|0.02324262
19:27:31|0.02324262
19:27:32|0.02324262
19:27:33|0.02324262
19:27:34|0.02323677
19:27:35|0.02323677
19:27:36|0.02323677
19:27:37|0.02323677
19:27:38|0.02323677
19:27:39|0.02323677
19:27:40|0.02323677
19:27:41|0.02323677
19:27:42|0.02323677
19:27:43|0.02323677
19:27:44|0.02323677
19:27:45|0.02323677
19:27:46|0.02323677
19:27:47|0.02323677
19:27:48|0.02323677
19:27:49|0.02323677
19:27:50|0.02323677
19:27:51|0.02323677
19:27:52|0.02323677
19:27:53|0.02323677
19:27:54|0.02323677
19:27:55|0.02323677
19:27:56|0.02323677
19:27:57|0.02323677
19:27:58|0.02323677
19:27:59|0.02323677
19:28:01|0.02323677
19:28:02|0.02323677
19:28:03|0.02323677
19:28:05|0.02323677
19:28:05|0.02323677
19:28:07|0.02323677
19:28:09|0.02323677
19:28:10|0.02323677
19:28:11|0.02323677
19:28:12|0.02323677
19:28:13|0.02323677
19:28:14|0.02323677
19:28:15|0.02323677
19:28:16|0.02323677
19:28:17|0.02323677
19:28:19|0.02323677
19:28:19|0.02323677
19:28:21|0.02323677
19:28:22|0.02323677
19:28:23|0.02323677
19:28:24|0.02323677
19:28:25|0.02323677
19:28:26|0.02323677
19:28:27|0.02323677
19:28:28|0.02323677
19:28:29|0.02323677
19:28:30|0.02323677
19:28:31|0.02323677
19:28:32|0.02323677
19:28:33|0.02323677
19:28:34|0.02323677
19:28:35|0.02323677
19:28:36|0.02323677
19:28:37|0.02323677
19:28:38|0.02323677
19:28:39|0.02323677
19:28:40|0.02323677
19:28:41|0.02323677
19:28:43|0.02323677
19:28:44|0.02323677
19:28:44|0.02321378
19:28:45|0.02321378
19:28:47|0.02321378
19:28:47|0.02323675
19:28:49|0.02323675
19:28:50|0.02323675
19:28:51|0.02323675
19:28:52|0.02323675
19:28:53|0.02323677
19:28:54|0.02323677
19:28:55|0.02323677
19:28:56|0.02323677
19:28:57|0.02323677
19:28:59|0.02323677
19:29:00|0.02323677
19:29:02|0.02323677
19:29:03|0.02323677
19:29:05|0.02321378
19:29:06|0.02323676
19:29:07|0.02323676
19:29:08|0.02323676
19:29:09|0.02323676
19:29:10|0.02325314
19:29:12|0.02325314
19:29:13|0.02326999
19:29:13|0.02329966
19:29:15|0.02329966
19:29:16|0.02329966
19:29:17|0.02329966
19:29:18|0.02329966
19:29:19|0.02329966
19:29:20|0.0233
19:29:21|0.0233
19:29:22|0.0233
19:29:23|0.0233
19:29:24|0.0233
19:29:25|0.0233
19:29:26|0.0233
19:29:27|0.0233
19:29:28|0.0233
19:29:29|0.0233
19:29:30|0.0233
19:29:31|0.0233
19:29:32|0.0233
19:29:33|0.02329965
19:29:34|0.02329965
19:29:35|0.02331051
19:29:37|0.02331051
19:29:38|0.02331051
19:29:39|0.02331051
19:29:40|0.02331051
19:29:41|0.02331051
19:29:43|0.02331051
19:29:43|0.02331051
19:29:44|0.02331051
19:29:46|0.02331051
19:29:47|0.02331051
19:29:48|0.02331051
19:29:49|0.02331051
19:29:50|0.02331051
19:29:51|0.02331051
19:29:52|0.02331051
19:29:53|0.02331051
19:29:54|0.02331051
19:29:55|0.02331051
19:29:56|0.02331051
19:29:56|0.02331051
19:29:57|0.02331051
19:29:58|0.02331051
19:30:00|0.02331051
19:30:01|0.02331051
19:30:02|0.02331051
19:30:04|0.02331051
19:30:05|0.02331051
19:30:06|0.02331051
19:30:07|0.0233188
19:30:08|0.0233188
19:30:09|0.02332873
19:30:10|0.02332873
19:30:11|0.02332873
19:30:12|0.02332873
19:30:13|0.02332873
19:30:14|0.02332873
19:30:15|0.02332873
19:30:16|0.02332873
19:30:17|0.02332562
19:30:19|0.02331051
19:30:19|0.02331051
19:30:20|0.02331051
19:30:21|0.02331051
19:30:23|0.02331051
19:30:24|0.02331051
19:30:24|0.02331051
19:30:25|0.02331051
19:30:26|0.02331051
19:30:28|0.02332849
19:30:29|0.02332849
19:30:29|0.02332849
19:30:31|0.02332849
19:30:32|0.02332849
19:30:32|0.02332849
19:30:34|0.02332849
19:30:34|0.02332849
19:30:36|0.02332849
19:30:36|0.02332849
19:30:38|0.02332849
19:30:39|0.02332849
19:30:39|0.02332849
19:30:41|0.02332849
19:30:41|0.02332849
19:30:42|0.02330783
19:30:43|0.02330783
19:30:45|0.0232919
19:30:47|0.0232919
19:30:47|0.0232919
19:30:49|0.0232919
19:30:49|0.0232919
19:30:51|0.02331089
19:30:52|0.02331089
19:30:53|0.02331089
19:30:53|0.02331089
19:30:54|0.02331089
19:30:55|0.02331089
19:30:57|0.02331089
19:30:57|0.02331089
19:30:58|0.02331089
19:30:59|0.02331089
19:31:00|0.02331089
19:31:02|0.02331089
19:31:03|0.02331089
19:31:05|0.02331089
19:31:06|0.02331089
19:31:07|0.02331089
19:31:09|0.02331089
19:31:10|0.02331089
19:31:11|0.02331089
19:31:12|0.02331089
19:31:13|0.02331089
19:31:15|0.02331089
19:31:16|0.02331089
19:31:17|0.02331089
19:31:18|0.02331089
19:31:19|0.02331089
19:31:20|0.02331089
19:31:21|0.02331089
19:31:22|0.02331089
19:31:23|0.02331089
19:31:24|0.02331089
19:31:25|0.02331089
19:31:26|0.02331089
19:31:27|0.02329526
19:31:28|0.02329526
19:31:29|0.02329526
19:31:30|0.02329526
19:31:31|0.02329526
19:31:32|0.02329526
19:31:33|0.02329526
19:31:34|0.02329526
19:31:35|0.02329526
19:31:36|0.02329526
19:31:37|0.02329526
19:31:38|0.02329526
19:31:39|0.02329526
19:31:40|0.02329526
19:31:41|0.02329526
19:31:42|0.02329526
19:31:43|0.02329526
19:31:44|0.02329526
19:31:45|0.02329526
19:31:46|0.02329526
19:31:47|0.02329526
19:31:48|0.02329526
19:31:49|0.02329526
19:31:50|0.02329526
19:31:51|0.02329526
19:31:52|0.02325845
19:31:53|0.02325845
19:31:54|0.02325845
19:31:55|0.02325845
19:31:56|0.02325845
19:31:57|0.02325
19:31:58|0.02325
19:31:59|0.02325
19:32:00|0.02325
19:32:01|0.02325
19:32:02|0.02325
19:32:04|0.02325
19:32:04|0.02325
19:32:06|0.02325
19:32:07|0.02325
19:32:08|0.02325
19:32:09|0.02325
19:32:11|0.02325
19:32:12|0.02325
19:32:13|0.02325
19:32:14|0.02325
19:32:15|0.02325
19:32:16|0.02325
19:32:17|0.02325
19:32:18|0.02325
19:32:19|0.02325
19:32:20|0.02325
19:32:21|0.02325
19:32:22|0.02325
19:32:23|0.02325
19:32:24|0.02325
19:32:25|0.02325
19:32:26|0.02325
19:32:27|0.02325
19:32:28|0.02325
19:32:29|0.02325
19:32:30|0.02325
19:32:31|0.02326171
19:32:33|0.02326171
19:32:34|0.02326171
19:32:35|0.02326171
19:32:36|0.02326171
19:32:37|0.02326171
19:32:38|0.02326171
19:32:39|0.02326171
19:32:39|0.02326171
19:32:41|0.02326171
19:32:42|0.02326171
19:32:43|0.02326171
19:32:44|0.02326171
19:32:45|0.02326171
19:32:46|0.02326171
19:32:47|0.02326171
19:32:48|0.02326171
19:32:49|0.02326171
19:32:50|0.02326171
19:32:51|0.02326171
19:32:52|0.02326171
19:32:53|0.02326171
19:32:54|0.02326171
19:32:55|0.02326171
19:32:56|0.02326171
19:32:57|0.02326171
19:32:58|0.02326171
19:32:59|0.02326292
19:33:00|0.02326292
19:33:01|0.02326292
19:33:02|0.02326292
19:33:04|0.02326292
19:33:06|0.02326292
19:33:07|0.02326292
19:33:08|0.02326292
19:33:10|0.02326292
19:33:11|0.02329526
19:33:12|0.02329526
19:33:13|0.02329526
19:33:14|0.02329526
19:33:16|0.02329526
19:33:16|0.02329526
19:33:17|0.02329526
19:33:18|0.02325
19:33:19|0.02325
19:33:20|0.02325
19:33:21|0.02325
19:33:22|0.02325
19:33:23|0.02325
19:33:24|0.02325
19:33:25|0.02325
19:33:26|0.02325
19:33:27|0.02325
19:33:28|0.02325
19:33:29|0.02325
19:33:30|0.02325
19:33:31|0.02324252
19:33:32|0.02324252
19:33:33|0.02324252
19:33:34|0.02324252
19:33:35|0.02324252
19:33:36|0.02324252
19:33:37|0.02324252
19:33:38|0.02328295
19:33:39|0.02328295
19:33:40|0.02328295
19:33:41|0.02328295
19:33:42|0.02328295
19:33:43|0.02328295
19:33:44|0.02328295
19:33:45|0.02328295
19:33:46|0.02328295
19:33:47|0.02328295
19:33:48|0.02328295
19:33:49|0.02328295
19:33:50|0.02328295
19:33:51|0.02328295
19:33:52|0.02328295
19:33:53|0.02328295
19:33:54|0.02328295
19:33:55|0.02328295
19:33:56|0.02328295
19:33:57|0.02328295
19:33:58|0.02328295
19:34:00|0.02328295
19:34:01|0.02328295
19:34:02|0.02328295
19:34:03|0.02328295
19:34:04|0.02328295
19:34:05|0.02328295
19:34:07|0.02328295
19:34:07|0.02328295
19:34:09|0.02328295
19:34:11|0.02328295
19:34:11|0.02328295
19:34:12|0.02328295
19:34:14|0.02328295
19:34:15|0.02328295
19:34:15|0.02328295
19:34:17|0.02328295
19:34:18|0.02328295
19:34:19|0.02328295
19:34:20|0.02328295
19:34:21|0.02328295
19:34:22|0.02328295
19:34:23|0.02328295
19:34:24|0.02328295
19:34:25|0.02328295
19:34:26|0.02328295
19:34:27|0.02328295
19:34:28|0.02332996
19:34:29|0.02332996
19:34:30|0.02332996
19:34:31|0.02332996
19:34:32|0.02332996
19:34:33|0.02332996
19:34:34|0.02332751
19:34:35|0.02332751
19:34:36|0.02332751
19:34:36|0.02332751
19:34:38|0.02332751
19:34:39|0.02332751
19:34:40|0.02332751
19:34:41|0.02332751
19:34:43|0.02332751
19:34:43|0.02332751
19:34:44|0.02332751
19:34:45|0.02332751
19:34:46|0.02332751
19:34:47|0.02344675
19:34:48|0.02344675
19:34:49|0.02344675
19:34:50|0.02344997
19:34:51|0.02344997
19:34:52|0.02344997
19:34:53|0.02344674
19:34:54|0.02344674
19:34:55|0.0233813
19:34:56|0.0233813
19:34:57|0.0233813
19:34:58|0.0233813
19:34:59|0.0233813
19:35:00|0.02344469
19:35:01|0.02344469
19:35:02|0.02344469
19:35:03|0.02340061
19:35:04|0.02340061
19:35:06|0.023375
19:35:08|0.023375
19:35:09|0.023375
19:35:10|0.02335241
19:35:12|0.02335241
19:35:13|0.02335241
19:35:14|0.02335241
19:35:15|0.02335241
19:35:15|0.02335241
19:35:16|0.02335241
19:35:18|0.02335241
19:35:19|0.02335241
19:35:20|0.02335241
19:35:21|0.02335241
19:35:22|0.02335241
19:35:24|0.02335241
19:35:24|0.02335242
19:35:25|0.02335242
19:35:27|0.02335242
19:35:27|0.02335241
19:35:29|0.02335241
19:35:29|0.02335241
19:35:30|0.02335241
19:35:32|0.02335241
19:35:33|0.02335241
19:35:34|0.02335241
19:35:35|0.02335241
19:35:36|0.02335241
19:35:37|0.02335241
19:35:38|0.02335241
19:35:39|0.02335241
19:35:40|0.02335241
19:35:41|0.02335241
19:35:42|0.02335241
19:35:43|0.02335241
19:35:44|0.02335241
19:35:45|0.02335241
19:35:46|0.02335241
19:35:47|0.02335241
19:35:48|0.02335241
19:35:49|0.02335241
19:35:50|0.02335241
19:35:51|0.02335241
19:35:52|0.0233188
19:35:53|0.0233188
19:35:54|0.0233188
19:35:55|0.0233188
19:35:56|0.0233188
19:35:57|0.0233188
19:35:58|0.02331489
19:35:59|0.02331489
19:36:00|0.02331489
19:36:01|0.02331489
19:36:02|0.02331489
19:36:03|0.02331489
19:36:04|0.02331489
19:36:05|0.02331489
19:36:06|0.02331489
19:36:08|0.02331489
19:36:08|0.02331489
19:36:10|0.02331489
19:36:11|0.02331489
19:36:12|0.02331489
19:36:13|0.02331489
19:36:14|0.02328
19:36:15|0.02328
19:36:16|0.02328044
19:36:17|0.02328044
19:36:18|0.02327713
19:36:19|0.02327713
19:36:20|0.02327713
19:36:21|0.02327713
19:36:22|0.02327713
19:36:23|0.02327713
19:36:24|0.02327713
19:36:25|0.02327713
19:36:26|0.02327713
19:36:27|0.02327713
19:36:28|0.02327713
19:36:29|0.02327713
19:36:30|0.02327713
19:36:31|0.02327713
19:36:32|0.02327713
19:36:33|0.02328738
19:36:34|0.02328738
19:36:35|0.02328738
19:36:36|0.02328738
19:36:37|0.02328738
19:36:38|0.02328738
19:36:39|0.02328738
19:36:40|0.02328738
19:36:41|0.02328738
19:36:42|0.02328738
19:36:43|0.02328738
19:36:44|0.02328738
19:36:45|0.02328738
19:36:46|0.02328738
19:36:47|0.02328738
19:36:48|0.02328738
19:36:49|0.02328738
19:36:50|0.02328738
19:36:51|0.02328738
19:36:52|0.02328738
19:36:53|0.02328738
19:36:54|0.02328738
19:36:55|0.02328738
19:36:56|0.02328738
19:36:57|0.02328738
19:36:58|0.02328738
19:36:59|0.02328738
19:37:00|0.02328738
19:37:01|0.02328738
19:37:02|0.02328738
19:37:03|0.02328738
19:37:04|0.02328738
19:37:05|0.02328738
19:37:06|0.02328738
19:37:07|0.02328738
19:37:08|0.02328738
19:37:10|0.02328738
19:37:11|0.02328738
19:37:12|0.02328738
19:37:14|0.02328738
19:37:15|0.02328738
19:37:15|0.02328738
19:37:17|0.02328738
19:37:18|0.02328738
19:37:20|0.02328738
19:37:21|0.02328738
19:37:22|0.02328738
19:37:23|0.02328738
19:37:25|0.02328738
19:37:26|0.02328738
19:37:26|0.02328738
19:37:28|0.02328738
19:37:29|0.02328738
19:37:30|0.02328738
19:37:31|0.02328738
19:37:31|0.02328738
19:37:33|0.02328738
19:37:34|0.02328738
19:37:34|0.02328738
19:37:36|0.02328738
19:37:37|0.02328738
19:37:38|0.02328738
19:37:39|0.02328738
19:37:39|0.02328738
19:37:40|0.02330089
19:37:42|0.02330089
19:37:43|0.02330089
19:37:44|0.02330089
19:37:45|0.02330089
19:37:46|0.02330089
19:37:47|0.02330089
19:37:48|0.02330089
19:37:49|0.02330089
19:37:50|0.02330089
19:37:50|0.02330089
19:37:51|0.02330089
19:37:53|0.02330089
19:37:54|0.02330089
19:37:54|0.02330089
19:37:56|0.0233
19:37:56|0.0233
19:37:58|0.0233
19:37:58|0.0233
19:38:00|0.0233
19:38:00|0.0233
19:38:02|0.0233
19:38:03|0.0233
19:38:04|0.0233
19:38:05|0.02333801
19:38:06|0.02333801
19:38:07|0.02333801
19:38:08|0.02333801
19:38:10|0.02333801
19:38:11|0.02333801
19:38:13|0.02333801
19:38:14|0.02333801
19:38:15|0.02333801
19:38:16|0.02333801
19:38:17|0.02333801
19:38:19|0.02333801
19:38:20|0.02333801
19:38:21|0.02333801
19:38:22|0.02328738
19:38:23|0.02328738
19:38:24|0.02328738
19:38:25|0.02328738
19:38:26|0.0233
19:38:27|0.0233
19:38:28|0.0233
19:38:29|0.0233
19:38:30|0.0233
19:38:30|0.0233
19:38:32|0.0233
19:38:33|0.0233
19:38:34|0.0233
19:38:35|0.0233
19:38:36|0.0233
19:38:37|0.0233
19:38:38|0.0233
19:38:39|0.02328
19:38:40|0.02328
19:38:41|0.02328
19:38:42|0.02328
19:38:43|0.02328
19:38:44|0.02328
19:38:45|0.02328
19:38:46|0.02328
19:38:47|0.02328
19:38:48|0.02328
19:38:49|0.02328
19:38:50|0.02328
19:38:51|0.02328
19:38:52|0.02328
19:38:53|0.02328
19:38:54|0.02328
19:38:55|0.02328
19:38:56|0.02328
19:38:57|0.02328
19:38:58|0.02328
19:39:00|0.02328
19:39:01|0.02328
19:39:02|0.02328
19:39:03|0.02328
19:39:03|0.02328
19:39:05|0.02328
19:39:06|0.02328
19:39:06|0.02328
19:39:07|0.02328
19:39:09|0.02328
19:39:10|0.02328
19:39:11|0.02328
19:39:12|0.02328
19:39:13|0.02328
19:39:14|0.02328
19:39:16|0.02328
19:39:16|0.02328
19:39:18|0.02328
19:39:19|0.02328
19:39:20|0.02328
19:39:21|0.02328
19:39:22|0.02328
19:39:22|0.02328
19:39:24|0.02328
19:39:25|0.02328
19:39:26|0.02328
19:39:27|0.02328
19:39:28|0.02328
19:39:29|0.02328
19:39:30|0.02328
19:39:31|0.02328
19:39:32|0.02328
19:39:33|0.02328
19:39:34|0.02328002
19:39:35|0.02328002
19:39:36|0.02328002
19:39:37|0.02328002
19:39:38|0.02328002
19:39:39|0.02328002
19:39:41|0.02328002
19:39:41|0.02328002
19:39:43|0.02328002
19:39:44|0.02328002
19:39:45|0.02328002
19:39:46|0.02328002
19:39:47|0.02328002
19:39:48|0.02328002
19:39:49|0.02328002
19:39:50|0.02328002
19:39:51|0.02328002
19:39:52|0.02328002
19:39:53|0.02328002
19:39:54|0.02328002
19:39:55|0.02328002
19:39:56|0.02328002
19:39:57|0.02328002
19:39:58|0.02328002
19:39:59|0.02328002
19:40:01|0.02328002
19:40:01|0.02328002
19:40:03|0.02328002
19:40:04|0.02328002
19:40:04|0.02328002
19:40:06|0.0232801
19:40:07|0.0232801
19:40:08|0.02328001
19:40:09|0.02328001
19:40:09|0.02328001
19:40:11|0.02328001
19:40:13|0.02328001
19:40:14|0.02326681
19:40:15|0.023225
19:40:17|0.0232224
19:40:17|0.0232224
19:40:19|0.02320001
19:40:20|0.0232
19:40:21|0.02321605
19:40:22|0.02321605
19:40:23|0.02321605
19:40:25|0.02321605
19:40:26|0.02321605
19:40:27|0.02321605
19:40:27|0.02321605
19:40:29|0.02321605
19:40:30|0.02321605
19:40:30|0.02321605
19:40:31|0.02321605
19:40:33|0.02321605
19:40:34|0.02321605
19:40:35|0.02321605
19:40:36|0.02321605
19:40:37|0.02321605
19:40:38|0.02321605
19:40:39|0.02321605
19:40:40|0.02321605
19:40:41|0.02321605
19:40:42|0.02321605
19:40:43|0.02321605
19:40:44|0.02321605
19:40:44|0.02321605
19:40:45|0.02321605
19:40:47|0.02321605
19:40:48|0.02321605
19:40:48|0.02321605
19:40:49|0.02321605
19:40:51|0.02321605
19:40:51|0.02321605
19:40:53|0.02321605
19:40:54|0.02321605
19:40:54|0.02321605
19:40:56|0.02321605
19:40:57|0.02321605
19:40:57|0.02321605
19:40:59|0.02321605
19:41:00|0.02321605
19:41:00|0.02321605
19:41:02|0.02321605
19:41:03|0.02321605
19:41:04|0.02321605
19:41:05|0.02319417
19:41:06|0.02319417
19:41:07|0.02319417
19:41:08|0.02319417
19:41:09|0.02319417
19:41:10|0.02319417
19:41:11|0.02319417
19:41:13|0.02319417
19:41:14|0.02319417
19:41:15|0.02319417
19:41:17|0.02319417
19:41:18|0.02319417
19:41:19|0.02319417
19:41:20|0.02319417
19:41:21|0.02319417
19:41:22|0.0231334
19:41:23|0.0231334
19:41:24|0.0231334
19:41:25|0.0231334
19:41:26|0.0231334
19:41:28|0.0231334
19:41:28|0.0231334
19:41:30|0.0231334
19:41:31|0.0231334
19:41:32|0.0231334
19:41:33|0.0231334
19:41:34|0.02315467
19:41:35|0.02315467
19:41:36|0.02315467
19:41:37|0.02315467
19:41:38|0.02315467
19:41:39|0.02315467
19:41:40|0.02315467
19:41:41|0.02315467
19:41:42|0.02315467
19:41:43|0.02315467
19:41:44|0.02315467
19:41:45|0.02315467
19:41:46|0.02315467
19:41:47|0.02315467
19:41:48|0.02315467
19:41:49|0.02315467
19:41:50|0.02315467
19:41:51|0.02315467
19:41:52|0.02315467
19:41:53|0.02315467
19:41:54|0.02315467
19:41:55|0.02315467
19:41:56|0.02315467
19:41:57|0.02321672
19:41:58|0.02321672
19:41:59|0.02321672
19:42:00|0.02321672
19:42:01|0.02321672
19:42:02|0.02321672
19:42:03|0.02321673
19:42:04|0.02321673
19:42:05|0.02324052
19:42:06|0.02324052
19:42:07|0.02324052
19:42:09|0.02324052
19:42:10|0.02324052
19:42:10|0.02319517
19:42:12|0.02319517
19:42:14|0.02319517
19:42:15|0.02319517
19:42:16|0.02319517
19:42:18|0.02319517
19:42:19|0.02319517
19:42:20|0.02319517
19:42:21|0.02319517
19:42:22|0.02319517
19:42:23|0.02319517
19:42:24|0.02319517
19:42:25|0.02319517
19:42:26|0.02319517
19:42:28|0.02319517
19:42:29|0.02319517
19:42:30|0.02319517
19:42:31|0.02319517
19:42:32|0.02319517
19:42:33|0.02319517
19:42:35|0.02319517
19:42:36|0.02319517
19:42:37|0.02319517
19:42:38|0.02319517
19:42:39|0.02319517
19:42:40|0.02319517
19:42:41|0.02319517
19:42:42|0.02319517
19:42:43|0.02319517
19:42:44|0.02319517
19:42:45|0.02319517
19:42:46|0.02319517
19:42:47|0.02319517
19:42:48|0.02319517
19:42:49|0.02319517
19:42:50|0.02319517
19:42:50|0.02319517
19:42:52|0.02319517
19:42:52|0.02319517
19:42:54|0.02319517
19:42:55|0.02319517
19:42:56|0.02319517
19:42:57|0.02319517
19:42:58|0.02319517
19:42:59|0.02319517
19:43:00|0.02319517
19:43:01|0.02319517
19:43:02|0.02319517
19:43:03|0.02319517
19:43:04|0.02320048
19:43:05|0.02320048
19:43:05|0.02320048
19:43:07|0.02320048
19:43:08|0.02320048
19:43:09|0.02320048
19:43:10|0.02320048
19:43:11|0.02320048
19:43:12|0.02320048
19:43:13|0.02320048
19:43:14|0.02320048
19:43:15|0.02320048
19:43:17|0.02320048
19:43:19|0.02320048
19:43:19|0.02320048
19:43:20|0.02320048
19:43:21|0.02320048
19:43:22|0.02320048
19:43:23|0.02320048
19:43:24|0.02320048
19:43:25|0.02320048
19:43:26|0.02320048
19:43:28|0.02320048
19:43:29|0.02320048
19:43:30|0.02320048
19:43:31|0.02320048
19:43:32|0.02320048
19:43:33|0.02320048
19:43:34|0.02320048
19:43:35|0.02320159
19:43:36|0.02320159
19:43:36|0.02320159
19:43:37|0.02320159
19:43:39|0.02320159
19:43:40|0.02320159
19:43:41|0.02320159
19:43:42|0.02320159
19:43:43|0.02320159
19:43:44|0.02320159
19:43:45|0.02320159
19:43:46|0.02320159
19:43:47|0.02320159
19:43:48|0.02320159
19:43:49|0.02320159
19:43:49|0.02320159
19:43:51|0.02320159
19:43:52|0.02320159
19:43:53|0.02320159
19:43:54|0.02320159
19:43:55|0.02320159
19:43:56|0.02320159
19:43:56|0.02320159
19:43:58|0.02320159
19:43:59|0.02320159
19:44:00|0.02320159
19:44:01|0.02320159
19:44:02|0.02320159
19:44:03|0.02320159
19:44:04|0.02320159
19:44:05|0.02323968
19:44:06|0.02323968
19:44:07|0.02323968
19:44:08|0.02323968
19:44:09|0.02323968
19:44:10|0.02323968
19:44:11|0.02323968
19:44:12|0.02323968
19:44:13|0.02323968
19:44:14|0.02323968
19:44:14|0.02323968
19:44:17|0.02323968
19:44:17|0.02323968
19:44:18|0.02323968
19:44:20|0.02323968
19:44:21|0.02323968
19:44:23|0.02323851
19:44:23|0.02323851
19:44:24|0.02323851
19:44:25|0.02323851
19:44:26|0.02323851
19:44:27|0.02323851
19:44:29|0.02323851
19:44:30|0.02323851
19:44:31|0.02323851
19:44:32|0.02323851
19:44:33|0.02323851
19:44:34|0.02323851
19:44:35|0.02323851
19:44:37|0.02323851
19:44:37|0.02323851
19:44:38|0.02323851
19:44:39|0.02323851
19:44:41|0.02323851
19:44:42|0.02323851
19:44:43|0.02323851
19:44:44|0.02323851
19:44:45|0.02323851
19:44:46|0.02323851
19:44:47|0.02323851
19:44:48|0.02323851
19:44:48|0.02323851
19:44:50|0.02323851
19:44:51|0.02323851
19:44:52|0.02323851
19:44:52|0.02323851
19:44:54|0.02323851
19:44:55|0.02319766
19:44:56|0.02319766
19:44:57|0.02319766
19:44:58|0.02319766
19:44:59|0.02319766
19:45:00|0.02319766
19:45:01|0.02319766
19:45:02|0.02319766
19:45:02|0.02319766
19:45:04|0.02319766
19:45:05|0.02319766
19:45:06|0.02319766
19:45:07|0.02319766
19:45:08|0.02319766
19:45:09|0.02319766
19:45:10|0.02319766
19:45:11|0.02319766
19:45:12|0.02319766
19:45:13|0.02319766
19:45:14|0.02319766
19:45:15|0.02319766
19:45:17|0.02319766
19:45:17|0.02319766
19:45:19|0.02319766
19:45:20|0.02319766
19:45:21|0.02319766
19:45:22|0.02319766
19:45:24|0.02319766
19:45:24|0.02319766
19:45:25|0.02319766
19:45:26|0.02319766
19:45:27|0.02319766
19:45:29|0.02319766
19:45:29|0.02319766
19:45:30|0.02319968
19:45:31|0.02319968
19:45:32|0.02319968
19:45:33|0.02319968
19:45:35|0.02319968
19:45:35|0.02319968
19:45:36|0.02319968
19:45:37|0.02319968
19:45:38|0.02319968
19:45:39|0.02319968
19:45:40|0.02319968
19:45:42|0.02319968
19:45:43|0.02319968
19:45:44|0.02319968
19:45:45|0.02319968
19:45:46|0.02319968
19:45:47|0.02319968
19:45:48|0.02319968
19:45:49|0.02319968
19:45:50|0.02319968
19:45:51|0.02319968
19:45:52|0.02319968
19:45:53|0.02319968
19:45:54|0.02319968
19:45:55|0.02319968
19:45:56|0.02319968
19:45:57|0.02319968
19:45:58|0.02323834
19:45:59|0.02323834
19:46:00|0.02323834
19:46:01|0.02323834
19:46:02|0.02323834
19:46:03|0.02323834
19:46:04|0.02323834
19:46:05|0.02323834
19:46:06|0.02323834
19:46:08|0.02323834
19:46:08|0.02323834
19:46:10|0.02323834
19:46:10|0.02323834
19:46:11|0.02323834
19:46:12|0.02323834
19:46:13|0.02323834
19:46:14|0.02323834
19:46:15|0.02323834
19:46:16|0.02323834
19:46:18|0.02323834
19:46:19|0.02323834
19:46:20|0.02323834
19:46:21|0.02323834
19:46:23|0.02323834
19:46:24|0.02323834
19:46:25|0.02323834
19:46:26|0.02323834
19:46:27|0.02323834
19:46:28|0.02323834
19:46:29|0.02323834
19:46:30|0.02323834
19:46:31|0.02323834
19:46:32|0.02323834
19:46:33|0.02323834
19:46:34|0.02323834
19:46:36|0.02323834
19:46:36|0.02323834
19:46:37|0.02323834
19:46:38|0.02323834
19:46:40|0.02323834
19:46:40|0.02323834
19:46:42|0.02323834
19:46:43|0.02323834
19:46:43|0.02323834
19:46:44|0.02323834
19:46:46|0.02323834
19:46:46|0.02323834
19:46:48|0.02323834
19:46:48|0.02323834
19:46:49|0.02323834
19:46:51|0.02323834
19:46:52|0.02323834
19:46:53|0.02323834
19:46:54|0.02323834
19:46:54|0.02323834
19:46:56|0.02323834
19:46:57|0.02323834
19:46:57|0.02323834
19:46:59|0.02323834
19:46:59|0.02323834
19:47:01|0.02323834
19:47:02|0.02323834
19:47:03|0.02323834
19:47:03|0.02323834
19:47:05|0.02323834
19:47:06|0.02323834
19:47:07|0.02323834
19:47:08|0.02323834
19:47:08|0.02323834
19:47:09|0.02323834
19:47:11|0.02323834
19:47:12|0.02323834
19:47:12|0.02323834
19:47:14|0.02323834
19:47:14|0.02320456
19:47:15|0.02325128
19:47:17|0.02326996
19:47:18|0.02326996
19:47:19|0.02326996
19:47:20|0.02326996
19:47:22|0.02326996
19:47:22|0.02326996
19:47:24|0.02326996
19:47:26|0.02326996
19:47:27|0.02326996
19:47:28|0.02326996
19:47:29|0.02326996
19:47:30|0.02326996
19:47:31|0.02326996
19:47:32|0.02326996
19:47:32|0.02326996
19:47:33|0.02326996
19:47:35|0.02326996
19:47:36|0.02326996
19:47:37|0.02326996
19:47:38|0.02326996
19:47:39|0.02326996
19:47:40|0.02326996
19:47:41|0.02326481
19:47:42|0.02326481
19:47:43|0.02326481
19:47:44|0.02323932
19:47:45|0.02323932
19:47:46|0.02323932
19:47:47|0.02323951
19:47:48|0.02323951
19:47:49|0.02323951
19:47:50|0.02323951
19:47:51|0.02323951
19:47:52|0.02323951
19:47:53|0.02323951
19:47:54|0.02323951
19:47:55|0.02323951
19:47:56|0.02323951
19:47:58|0.02323951
19:47:58|0.02323951
19:48:00|0.02323951
19:48:01|0.02323951
19:48:02|0.02323951
19:48:03|0.02323951
19:48:04|0.02323951
19:48:05|0.02323951
19:48:05|0.02323951
19:48:07|0.02323951
19:48:08|0.02323951
19:48:08|0.02323951
19:48:09|0.02323951
19:48:11|0.02323951
19:48:11|0.02323951
19:48:13|0.02323951
19:48:14|0.02323951
19:48:15|0.02323951
19:48:16|0.02323951
19:48:17|0.02323951
19:48:18|0.02323951
19:48:19|0.02323951
19:48:21|0.02322515
19:48:22|0.02319387
19:48:23|0.02317576
19:48:25|0.02318178
19:48:26|0.02318178
19:48:28|0.02318178
19:48:28|0.02318178
19:48:29|0.02318178
19:48:31|0.02318178
19:48:31|0.02318178
19:48:33|0.02318178
19:48:34|0.02318178
19:48:35|0.02318758
19:48:36|0.02318758
19:48:37|0.02318758
19:48:39|0.02318758
19:48:39|0.02318758
19:48:40|0.02318758
19:48:42|0.02318758
19:48:43|0.02318758
19:48:44|0.02318758
19:48:45|0.02318758
19:48:46|0.02318758
19:48:47|0.02318758
19:48:48|0.02318758
19:48:49|0.02318758
19:48:49|0.02318758
19:48:50|0.02318758
19:48:52|0.02318758
19:48:53|0.02318758
19:48:54|0.02318758
19:48:55|0.02318758
19:48:56|0.02318758
19:48:56|0.02318758
19:48:58|0.02318758
19:48:59|0.02318758
19:49:00|0.02318758
19:49:01|0.02318758
19:49:02|0.02318758
19:49:03|0.02318758
19:49:04|0.02318758
19:49:05|0.02318758
19:49:06|0.02318758
19:49:07|0.02318758
19:49:08|0.02318758
19:49:10|0.02318758
19:49:10|0.02318758
19:49:11|0.02318758
19:49:12|0.02318758
19:49:13|0.02318758
19:49:14|0.02318758
19:49:15|0.02318758
19:49:16|0.02318758
19:49:17|0.02318758
19:49:18|0.02318758
19:49:20|0.02318758
19:49:22|0.02318758
19:49:22|0.02318758
19:49:23|0.02318758
19:49:24|0.02318758
19:49:25|0.02318758
19:49:26|0.02318758
19:49:28|0.02318758
19:49:29|0.02318758
19:49:30|0.02318758
19:49:31|0.02318758
19:49:32|0.02318758
19:49:33|0.02318758
19:49:34|0.02318758
19:49:35|0.02318758
19:49:37|0.02318758
19:49:38|0.02318758
19:49:39|0.02318758
19:49:40|0.02318758
19:49:41|0.02318758
19:49:42|0.02318758
19:49:43|0.02318758
19:49:44|0.02318758
19:49:45|0.02318758
19:49:46|0.02318758
19:49:47|0.02318758
19:49:47|0.02318758
19:49:49|0.02318758
19:49:50|0.02318758
19:49:51|0.02318758
19:49:52|0.02318758
19:49:53|0.02318758
19:49:53|0.02318758
19:49:55|0.02318758
19:49:56|0.02318758
19:49:57|0.02318758
19:49:58|0.02318758
19:49:59|0.02318758
19:50:00|0.02318758
19:50:01|0.02318758
19:50:02|0.02318758
19:50:03|0.02318758
19:50:04|0.02318758
19:50:05|0.02318758
19:50:06|0.02318758
19:50:07|0.02318758
19:50:08|0.02318758
19:50:10|0.02318758
19:50:11|0.02318758
19:50:12|0.02318758
19:50:13|0.02318758
19:50:14|0.02318758
19:50:15|0.02318758
19:50:16|0.02318758
19:50:17|0.02318758
19:50:18|0.02318758
19:50:19|0.02318758
19:50:19|0.02318758
19:50:22|0.02319369
19:50:22|0.02319369
19:50:23|0.02319369
19:50:24|0.02319369
19:50:26|0.02319369
19:50:28|0.02323048
19:50:28|0.02323048
19:50:29|0.02323048
19:50:31|0.02323048
19:50:31|0.02323048
19:50:33|0.02323048
19:50:34|0.02323048
19:50:35|0.02323048
19:50:35|0.02323048
19:50:37|0.02323048
19:50:38|0.02323048
19:50:39|0.02323048
19:50:40|0.02323048
19:50:41|0.02323048
19:50:42|0.02323048
19:50:43|0.02323048
19:50:44|0.02323048
19:50:45|0.02323048
19:50:46|0.02323048
19:50:47|0.02323048
19:50:48|0.02323048
19:50:49|0.02323048
19:50:50|0.02323048
19:50:51|0.02323048
19:50:52|0.02323048
19:50:53|0.02323048
19:50:55|0.02323048
19:50:55|0.02323048
19:50:56|0.02323048
19:50:57|0.02323048
19:50:58|0.02323048
19:50:59|0.02323048
19:51:00|0.02323048
19:51:01|0.02323048
19:51:02|0.0231878
19:51:03|0.0231878
19:51:04|0.0231878
19:51:05|0.0231878
19:51:06|0.0231878
19:51:07|0.0231878
19:51:08|0.0231878
19:51:09|0.0231878
19:51:10|0.0231878
19:51:11|0.0231878
19:51:12|0.0231878
19:51:13|0.0231878
19:51:14|0.0231878
19:51:15|0.0231878
19:51:16|0.0231878
19:51:17|0.0231878
19:51:18|0.0231878
19:51:19|0.0231878
19:51:20|0.0231878
19:51:22|0.0231878
19:51:22|0.0231878
19:51:24|0.0231878
19:51:25|0.02318926
19:51:27|0.02318926
19:51:27|0.02318926
19:51:28|0.02318926
19:51:29|0.02318926
19:51:30|0.02318926
19:51:31|0.02318926
19:51:32|0.02318926
19:51:33|0.02318926
19:51:34|0.02318926
19:51:36|0.02318926
19:51:37|0.02318926
19:51:38|0.02318926
19:51:39|0.02318926
19:51:40|0.02318926
19:51:41|0.02318926
19:51:42|0.02318926
19:51:43|0.02318926
19:51:44|0.02318926
19:51:45|0.02318926
19:51:46|0.02318926
19:51:47|0.02318926
19:51:48|0.02318926
19:51:49|0.02318926
19:51:50|0.02318926
19:51:51|0.02318926
19:51:52|0.02318926
19:51:53|0.02318926
19:51:54|0.02318926
19:51:55|0.02318926
19:51:56|0.02318926
19:51:57|0.02318926
19:51:58|0.02318926
19:51:59|0.02318926
19:51:59|0.02318926
19:52:01|0.02318926
19:52:02|0.02318926
19:52:03|0.02318926
19:52:04|0.02318926
19:52:05|0.02318926
19:52:06|0.02318926
19:52:07|0.02319208
19:52:08|0.02319208
19:52:08|0.02319208
19:52:10|0.02319208
19:52:11|0.02322753
19:52:12|0.02322753
19:52:12|0.02322753
19:52:14|0.02322753
19:52:15|0.02322753
19:52:16|0.02322753
19:52:17|0.02322753
19:52:18|0.02322753
19:52:19|0.02322753
19:52:20|0.02322753
19:52:21|0.02322753
19:52:22|0.02322753
19:52:22|0.02322753
19:52:24|0.02322753
19:52:26|0.02322753
19:52:26|0.02322753
19:52:27|0.02322753
19:52:28|0.02322753
19:52:29|0.02322753
19:52:31|0.02322753
19:52:32|0.02322753
19:52:33|0.02319374
19:52:34|0.02319374
19:52:35|0.02319374
19:52:37|0.02319374
19:52:37|0.02319374
19:52:38|0.02319374
19:52:39|0.02319374
19:52:40|0.02319374
19:52:41|0.02319374
19:52:42|0.02319374
19:52:43|0.02319374
19:52:44|0.02319374
19:52:45|0.02319374
19:52:46|0.02319374
19:52:47|0.02319374
19:52:48|0.02319374
19:52:50|0.02319374
19:52:51|0.02319374
19:52:52|0.02319374
19:52:53|0.02319374
19:52:54|0.02319374
19:52:55|0.02319374
19:52:57|0.02319374
19:52:58|0.02319374
19:52:59|0.02319374
19:53:00|0.02319374
19:53:01|0.02319374
19:53:02|0.02319374
19:53:03|0.02319374
19:53:05|0.02319374
19:53:05|0.02319374
19:53:06|0.02319374
19:53:07|0.02319374
19:53:08|0.02319374
19:53:09|0.02319374
19:53:10|0.02319374
19:53:11|0.02319374
19:53:12|0.02319374
19:53:13|0.02319374
19:53:14|0.02319374
19:53:15|0.02319374
19:53:16|0.02319374
19:53:17|0.02319374
19:53:18|0.02319374
19:53:19|0.02319374
19:53:20|0.02319374
19:53:21|0.02319374
19:53:22|0.02319374
19:53:24|0.02319413
19:53:26|0.02319413
19:53:26|0.02319413
19:53:27|0.02319413
19:53:28|0.02319413
19:53:29|0.02319413
19:53:30|0.02319413
19:53:32|0.02319413
19:53:34|0.02319068
19:53:34|0.02319067
19:53:35|0.02319066
19:53:36|0.02319066
19:53:37|0.02319066
19:53:38|0.02319066
19:53:39|0.02319066
19:53:40|0.02319066
19:53:41|0.02319066
19:53:42|0.02319051
19:53:43|0.02319051
19:53:44|0.02319413
19:53:45|0.02319413
19:53:46|0.02319413
19:53:47|0.02319413
19:53:48|0.02319413
19:53:49|0.02319413
19:53:50|0.02319413
19:53:51|0.02319413
19:53:52|0.02319413
19:53:53|0.02319408
19:53:54|0.02319408
19:53:55|0.02319408
19:53:56|0.02319408
19:53:57|0.02319408
19:53:58|0.02319408
19:53:59|0.02319408
19:54:00|0.02319408
19:54:01|0.02319408
19:54:02|0.02319408
19:54:03|0.02319408
19:54:04|0.02319408
19:54:05|0.02319408
19:54:06|0.02319408
19:54:07|0.02319408
19:54:09|0.02319408
19:54:10|0.02319408
19:54:10|0.02319408
19:54:12|0.02319396
19:54:13|0.02319396
19:54:14|0.02319396
19:54:15|0.02319396
19:54:16|0.02319396
19:54:16|0.02319396
19:54:18|0.02316664
19:54:19|0.02316664
19:54:19|0.0231936
19:54:21|0.0231936
19:54:22|0.0231936
19:54:23|0.0231936
19:54:24|0.0231936
19:54:26|0.02316691
19:54:26|0.02316691
19:54:28|0.02316691
19:54:29|0.02319361
19:54:30|0.0231936
19:54:31|0.02319411
19:54:33|0.02319413
19:54:34|0.02319413
19:54:35|0.02319413
19:54:36|0.02319413
19:54:36|0.02319413
19:54:38|0.02319413
19:54:39|0.02319413
19:54:40|0.02319413
19:54:41|0.02319413
19:54:42|0.02319413
19:54:43|0.02319413
19:54:44|0.02319413
19:54:45|0.02319413
19:54:46|0.02319413
19:54:48|0.02319413
19:54:48|0.02319413
19:54:49|0.02319413
19:54:50|0.02319413
19:54:51|0.02315819
19:54:52|0.02315819
19:54:53|0.02315819
19:54:54|0.02315819
19:54:56|0.02315819
19:54:57|0.02315819
19:54:58|0.02315819
19:54:58|0.02315863
19:55:00|0.02315863
19:55:00|0.02315863
19:55:02|0.02315863
19:55:03|0.02319385
19:55:04|0.02319385
19:55:06|0.02319385
19:55:06|0.02319385
19:55:07|0.02319385
19:55:09|0.02319385
19:55:10|0.02319385
19:55:11|0.02319385
19:55:12|0.02319385
19:55:13|0.02319385
19:55:14|0.02319385
19:55:15|0.02319385
19:55:16|0.02319385
19:55:17|0.02319385
19:55:18|0.02319385
19:55:19|0.02319372
19:55:20|0.02319372
19:55:21|0.02319372
19:55:22|0.02319372
19:55:23|0.02319372
19:55:24|0.02319372
19:55:25|0.02319372
19:55:27|0.02319372
19:55:27|0.02319372
19:55:29|0.02319372
19:55:31|0.02319372
19:55:32|0.02319372
19:55:33|0.02319372
19:55:34|0.02319372
19:55:35|0.02319372
19:55:36|0.02319372
19:55:37|0.02319372
19:55:38|0.02319372
19:55:38|0.02319372
19:55:41|0.02319372
19:55:41|0.02319372
19:55:42|0.02319372
19:55:43|0.02319372
19:55:44|0.02319372
19:55:45|0.02319372
19:55:46|0.02319372
19:55:47|0.02319372
19:55:49|0.02319372
19:55:49|0.02319372
19:55:50|0.02319372
19:55:51|0.02319372
19:55:52|0.02319372
19:55:53|0.02319372
19:55:54|0.02319372
19:55:55|0.02319372
19:55:56|0.02319372
19:55:57|0.02319372
19:55:58|0.02319372
19:55:59|0.02319372
19:56:00|0.02319372
19:56:01|0.02319372
19:56:02|0.02319372
19:56:03|0.02319372
19:56:04|0.02319372
19:56:05|0.02319372
19:56:06|0.02319372
19:56:07|0.02319372
19:56:08|0.02319372
19:56:09|0.02319372
19:56:10|0.02319372
19:56:11|0.02319372
19:56:12|0.02319372
19:56:13|0.02319372
19:56:15|0.02319372
19:56:15|0.02319372
19:56:16|0.02319372
19:56:17|0.02316254
19:56:18|0.02316254
19:56:19|0.0232
19:56:20|0.0232
19:56:21|0.02322502
19:56:22|0.02324999
19:56:23|0.02324999
19:56:24|0.02324999
19:56:25|0.02324999
19:56:26|0.02324999
19:56:28|0.02324999
19:56:30|0.02324999
19:56:30|0.02324999
19:56:32|0.02324999
19:56:33|0.02324999
19:56:34|0.02324999
19:56:35|0.02324999
19:56:36|0.02324999
19:56:37|0.02324999
19:56:38|0.02324999
19:56:39|0.02324999
19:56:40|0.02324999
19:56:41|0.02324999
19:56:43|0.02324999
19:56:44|0.02324999
19:56:46|0.02324999
19:56:46|0.02324999
19:56:47|0.02324999
19:56:48|0.02324999
19:56:49|0.02324999
19:56:50|0.02324999
19:56:51|0.02324999
19:56:52|0.02324999
19:56:53|0.02324999
19:56:54|0.02324999
19:56:55|0.02324999
19:56:56|0.02324999
19:56:57|0.02324999
19:56:58|0.02324999
19:56:59|0.02324999
19:57:00|0.02324999
19:57:01|0.02324999
19:57:02|0.02324999
19:57:03|0.02324999
19:57:04|0.02324999
19:57:06|0.02324999
19:57:07|0.02324999
19:57:08|0.02324999
19:57:09|0.02324999
19:57:09|0.02324998
19:57:11|0.02324998
19:57:12|0.02324998
19:57:12|0.02324998
19:57:14|0.02324998
19:57:15|0.02324998
19:57:15|0.02324998
19:57:17|0.02324998
19:57:18|0.02324998
19:57:19|0.02324998
19:57:20|0.02324998
19:57:21|0.02324998
19:57:22|0.02324998
19:57:23|0.02324998
19:57:24|0.02324998
19:57:24|0.02324998
19:57:26|0.02324998
19:57:27|0.02324998
19:57:29|0.02324998
19:57:30|0.02324998
19:57:30|0.02324998
19:57:32|0.02324998
19:57:34|0.02324998
19:57:35|0.02324998
19:57:36|0.02324998
19:57:38|0.02324998
19:57:39|0.02324998
19:57:40|0.02324998
19:57:41|0.02324998
19:57:43|0.02324998
19:57:43|0.02324998
19:57:44|0.02324998
19:57:45|0.02324998
19:57:46|0.02324998
19:57:48|0.02324998
19:57:49|0.02324998
19:57:50|0.02324998
19:57:51|0.02324998
19:57:52|0.02324998
19:57:53|0.02324998
19:57:54|0.02324998
19:57:55|0.02324998
19:57:56|0.02324998
19:57:57|0.02324998
19:57:58|0.02324996
19:57:59|0.02324996
19:58:00|0.02324996
19:58:01|0.02324996
19:58:02|0.02324996
19:58:03|0.02324996
19:58:04|0.02324996
19:58:05|0.02324996
19:58:06|0.02324996
19:58:07|0.02324996
19:58:08|0.02324996
19:58:09|0.02324996
19:58:10|0.02324998
19:58:11|0.02324998
19:58:12|0.02324998
19:58:13|0.02324998
19:58:14|0.02324998
19:58:15|0.02324998
19:58:16|0.02324998
19:58:17|0.02324998
19:58:18|0.02324998
19:58:19|0.02324998
19:58:19|0.02324998
19:58:21|0.02321075
19:58:22|0.02321075
19:58:23|0.02321075
19:58:24|0.0232499
19:58:25|0.0232499
19:58:27|0.0232499
19:58:27|0.0232499
19:58:28|0.0232499
19:58:29|0.0232499
19:58:31|0.0232499
19:58:33|0.0232499
19:58:33|0.0232499
19:58:34|0.0232499
19:58:35|0.0232499
19:58:36|0.0232499
19:58:37|0.0232499
19:58:38|0.0232499
19:58:39|0.0232499
19:58:40|0.0232499
19:58:41|0.0232499
19:58:42|0.0232499
19:58:43|0.0232499
19:58:44|0.0232499
19:58:45|0.0232499
19:58:47|0.0232499
19:58:48|0.0232499
19:58:49|0.0232499
19:58:50|0.0232499
19:58:51|0.0232499
19:58:52|0.0232499
19:58:53|0.0232499
19:58:54|0.0232499
19:58:56|0.0232499
19:58:56|0.0232499
19:58:57|0.0232499
19:58:58|0.0232499
19:58:59|0.0232499
19:59:00|0.0232499
19:59:01|0.0232499
19:59:02|0.0232499
19:59:03|0.0232499
19:59:04|0.0232499
19:59:05|0.0232499
19:59:06|0.02321428
19:59:07|0.02321428
19:59:09|0.02321428
19:59:09|0.02321428
19:59:10|0.02321428
19:59:11|0.02321428
19:59:12|0.02321428
19:59:13|0.02321428
19:59:14|0.02321428
19:59:16|0.02321428
19:59:18|0.02321428
19:59:18|0.02321428
19:59:19|0.02321428
19:59:20|0.02321428
19:59:21|0.02321428
19:59:22|0.02321428
19:59:23|0.02321428
19:59:24|0.02321428
19:59:25|0.02321428
19:59:26|0.02321428
19:59:27|0.02321428
19:59:28|0.02321428
19:59:30|0.02321428
19:59:32|0.02321428
19:59:32|0.02321428
19:59:34|0.02324635
19:59:35|0.02324635
19:59:36|0.02324635
19:59:36|0.02324635
19:59:39|0.02324635
19:59:39|0.02324635
19:59:40|0.02324635
19:59:42|0.02324988
19:59:43|0.02324988
19:59:44|0.02324988
19:59:45|0.02324988
19:59:46|0.02324988
19:59:47|0.02324988
19:59:48|0.02324988
19:59:49|0.02324988
19:59:50|0.02324988
19:59:51|0.02324988
19:59:52|0.02324988
19:59:52|0.02324988
19:59:54|0.02324988
19:59:55|0.02324988
19:59:56|0.02324988
19:59:57|0.02324988
19:59:58|0.02324988
19:59:59|0.02324988
20:00:00|0.02324988
20:00:02|0.02324988
20:00:02|0.02324988
20:00:03|0.02324988
20:00:04|0.02324988
20:00:05|0.02324988
20:00:06|0.02324988
20:00:07|0.02324988
20:00:08|0.02324988
20:00:09|0.02324988
20:00:11|0.02324988
20:00:11|0.02324988
20:00:12|0.02324988
20:00:13|0.02324988
20:00:14|0.02324988
20:00:15|0.02324988
20:00:16|0.02324988
20:00:17|0.02324988
20:00:18|0.02324988
20:00:19|0.02324988
20:00:20|0.02324988
20:00:22|0.02324988
20:00:22|0.02324988
20:00:23|0.02324988
20:00:24|0.02324988
20:00:25|0.02324988
20:00:26|0.02324988
20:00:27|0.02324988
20:00:28|0.02324988
20:00:29|0.02324988
20:00:31|0.02324988
20:00:33|0.02324988
20:00:34|0.02324988
20:00:35|0.02324988
20:00:36|0.02324988
20:00:37|0.023249
20:00:38|0.023249
20:00:39|0.023249
20:00:41|0.02330822
20:00:42|0.02334627
20:00:43|0.02334627
20:00:44|0.02334627
20:00:45|0.02334627
20:00:46|0.02334627
20:00:47|0.02334627
20:00:48|0.02334627
20:00:49|0.02334627
20:00:50|0.0233463
20:00:51|0.0233463
20:00:52|0.02335095
20:00:53|0.02335095
20:00:54|0.02335095
20:00:55|0.02335095
20:00:56|0.02335095
20:00:57|0.02339
20:00:58|0.02338999
20:00:59|0.02338999
20:01:00|0.02338999
20:01:01|0.02338999
20:01:02|0.02338999
20:01:04|0.0234
20:01:05|0.0234
20:01:05|0.0234
20:01:06|0.0234
20:01:08|0.0234
20:01:09|0.0234
20:01:10|0.0234
20:01:11|0.0234
20:01:12|0.0234
20:01:13|0.0234
20:01:14|0.0234
20:01:15|0.0234
20:01:16|0.0234
20:01:16|0.0234
20:01:18|0.0234
20:01:19|0.0234
20:01:19|0.0234
20:01:20|0.02335732
20:01:22|0.02335737
20:01:22|0.02338976
20:01:24|0.02338976
20:01:25|0.02338976
20:01:26|0.02338976
20:01:26|0.02338976
20:01:28|0.02338976
20:01:29|0.02338976
20:01:30|0.02338976
20:01:31|0.02338972
20:01:33|0.02338972
20:01:34|0.02338972
20:01:34|0.02338972
20:01:35|0.02338972
20:01:37|0.02338972
20:01:38|0.02338972
20:01:39|0.02338972
20:01:40|0.02338972
20:01:41|0.02338972
20:01:42|0.02339694
20:01:43|0.02339694
20:01:44|0.02339694
20:01:45|0.02339694
20:01:46|0.02339694
20:01:47|0.02339694
20:01:48|0.02339694
20:01:49|0.02339694
20:01:50|0.02339694
20:01:51|0.02339694
20:01:52|0.02343799
20:01:53|0.02343799
20:01:54|0.02343799
20:01:55|0.023325
20:01:56|0.02330538
20:01:57|0.02330538
20:01:58|0.02328
20:01:59|0.02328
20:02:00|0.02328
20:02:01|0.02328
20:02:02|0.02328315
20:02:03|0.02331789
20:02:04|0.02331789
20:02:05|0.02331789
20:02:06|0.02335172
20:02:07|0.02334977
20:02:08|0.02334977
20:02:09|0.02334977
20:02:10|0.02334977
20:02:11|0.02334977
20:02:12|0.02334977
20:02:13|0.02334977
20:02:14|0.02334977
20:02:15|0.02334977
20:02:16|0.02334977
20:02:17|0.02334977
20:02:18|0.02334977
20:02:19|0.02334977
20:02:20|0.02334977
20:02:21|0.02334977
20:02:22|0.02334977
20:02:23|0.02334977
20:02:24|0.02334977
20:02:25|0.0233524
20:02:26|0.0233524
20:02:27|0.02336224
20:02:28|0.02336224
20:02:29|0.02336056
20:02:30|0.02336056
20:02:31|0.02336056
20:02:32|0.02336056
20:02:34|0.02339217
20:02:35|0.02339217
20:02:35|0.02339217
20:02:37|0.02339217
20:02:38|0.02339217
20:02:39|0.02339217
20:02:40|0.02339216
20:02:41|0.02339216
20:02:42|0.02339216
20:02:43|0.02339216
20:02:45|0.02339216
20:02:46|0.02339216
20:02:47|0.02339216
20:02:48|0.02339216
20:02:49|0.02339216
20:02:50|0.02339216
20:02:51|0.02339216
20:02:52|0.02339216
20:02:53|0.02339216
20:02:54|0.02339216
20:02:55|0.02339216
20:02:57|0.02339216
20:02:57|0.02339216
20:02:59|0.02339216
20:03:00|0.0233855
20:03:00|0.0233855
20:03:02|0.0233855
20:03:03|0.0233855
20:03:04|0.0233855
20:03:04|0.0233855
20:03:05|0.0233855
20:03:07|0.0233855
20:03:08|0.0233855
20:03:09|0.0233855
20:03:09|0.0233855
20:03:11|0.0233855
20:03:12|0.0233855
20:03:13|0.0233855
20:03:14|0.02339216
20:03:15|0.0233549
20:03:16|0.0233549
20:03:17|0.0233549
20:03:17|0.0233549
20:03:19|0.0233549
20:03:20|0.02335506
20:03:20|0.02335506
20:03:22|0.02335506
20:03:23|0.02335506
20:03:23|0.02335506
20:03:24|0.02335506
20:03:26|0.02335506
20:03:27|0.02335506
20:03:28|0.02335506
20:03:29|0.02335506
20:03:30|0.02335506
20:03:31|0.02335506
20:03:31|0.02335506
20:03:32|0.02335506
20:03:34|0.02335506
20:03:36|0.02335506
20:03:37|0.02335506
20:03:39|0.02335506
20:03:40|0.02335506
20:03:41|0.02335506
20:03:42|0.02335506
20:03:44|0.02335506
20:03:44|0.02335506
20:03:46|0.02335506
20:03:47|0.02335506
20:03:48|0.02335506
20:03:48|0.02335506
20:03:50|0.02335506
20:03:51|0.02335506
20:03:52|0.02335506
20:03:53|0.02335506
20:03:54|0.02335506
20:03:55|0.02335506
20:03:56|0.02335506
20:03:57|0.02337429
20:03:58|0.02337429
20:03:59|0.02337429
20:04:00|0.02337429
20:04:01|0.02337429
20:04:03|0.02337429
20:04:04|0.02337429
20:04:04|0.02337429
20:04:06|0.02337429
20:04:06|0.02337429
20:04:08|0.02337429
20:04:09|0.02335233
20:04:09|0.02335233
20:04:11|0.02335233
20:04:12|0.02337428
20:04:12|0.02337428
20:04:14|0.02337428
20:04:15|0.02337428
20:04:15|0.02337428
20:04:17|0.02337428
20:04:18|0.02337428
20:04:19|0.02337428
20:04:20|0.02337428
20:04:21|0.02337428
20:04:22|0.02337428
20:04:23|0.02337428
20:04:24|0.02337428
20:04:24|0.02337428
20:04:25|0.02337428
20:04:27|0.02337428
20:04:28|0.02337428
20:04:29|0.02337428
20:04:30|0.02337428
20:04:31|0.02337428
20:04:31|0.02337428
20:04:32|0.02337428
20:04:34|0.02337428
20:04:35|0.02337428
20:04:37|0.02337428
20:04:38|0.02337428
20:04:40|0.02337428
20:04:41|0.02337428
20:04:42|0.02337428
20:04:43|0.02337428
20:04:44|0.02337428
20:04:45|0.02337332
20:04:47|0.02337332
20:04:48|0.02337332
20:04:49|0.02337332
20:04:50|0.02337332
20:04:50|0.02337332
20:04:52|0.02337332
20:04:53|0.02337332
20:04:53|0.02337332
20:04:55|0.02337332
20:04:56|0.02337332
20:04:57|0.02337332
20:04:58|0.02337332
20:04:59|0.02337332
20:05:00|0.02337332
20:05:01|0.02337332
20:05:02|0.02337332
20:05:03|0.02337332
20:05:04|0.02337332
20:05:05|0.02337332
20:05:06|0.02337332
20:05:07|0.02337332
20:05:08|0.02337332
20:05:09|0.02337332
20:05:10|0.02337332
20:05:11|0.02337332
20:05:12|0.02335158
20:05:13|0.02335158
20:05:14|0.02335158
20:05:15|0.02335158
20:05:16|0.02335158
20:05:17|0.02335158
20:05:18|0.02335158
20:05:19|0.02332623
20:05:20|0.02335423
20:05:21|0.02335423
20:05:22|0.02335423
20:05:23|0.02335423
20:05:24|0.02335423
20:05:25|0.02335408
20:05:26|0.02335408
20:05:27|0.02335408
20:05:28|0.02335408
20:05:29|0.02335408
20:05:30|0.02335408
20:05:31|0.02335408
20:05:32|0.02335408
20:05:33|0.02335408
20:05:34|0.02335408
20:05:35|0.02332685
20:05:37|0.02332685
20:05:38|0.02332685
20:05:39|0.02332685
20:05:40|0.02332685
20:05:41|0.02332685
20:05:43|0.02332685
20:05:44|0.02332685
20:05:45|0.02332685
20:05:46|0.02332685
20:05:47|0.02332685
20:05:48|0.02332685
20:05:49|0.02332685
20:05:50|0.02332685
20:05:51|0.02332685
20:05:52|0.02332685
20:05:53|0.02332685
20:05:54|0.02332685
20:05:55|0.02332685
20:05:56|0.02332685
20:05:57|0.02332685
20:05:58|0.02332685
20:05:59|0.02332685
20:06:00|0.02331853
20:06:01|0.02331853
20:06:02|0.02331853
20:06:03|0.02331853
20:06:04|0.02331853
20:06:05|0.02331853
20:06:06|0.02331853
20:06:07|0.02331853
20:06:08|0.02331853
20:06:09|0.02331853
20:06:10|0.02331853
20:06:11|0.02331853
20:06:12|0.02331853
20:06:13|0.02331853
20:06:14|0.02331853
20:06:15|0.02331929
20:06:16|0.02331929
20:06:17|0.02331929
20:06:18|0.02331929
20:06:19|0.02331929
20:06:20|0.02331929
20:06:21|0.02331929
20:06:22|0.02331929
20:06:23|0.02331929
20:06:24|0.02331929
20:06:25|0.02331929
20:06:26|0.02334474
20:06:27|0.02334474
20:06:28|0.02334474
20:06:29|0.02334474
20:06:30|0.02334474
20:06:31|0.02334474
20:06:32|0.02334474
20:06:33|0.02334474
20:06:34|0.02334474
20:06:35|0.02334474
20:06:36|0.02334474
20:06:38|0.02334474
20:06:39|0.02334474
20:06:40|0.02334474
20:06:41|0.02334474
20:06:42|0.02334474
20:06:44|0.0233209
20:06:45|0.0233209
20:06:46|0.0233209
20:06:46|0.0233209
20:06:48|0.0233209
20:06:49|0.0233209
20:06:50|0.0233209
20:06:51|0.0233209
20:06:52|0.0233209
20:06:53|0.0233209
20:06:54|0.02332124
20:06:55|0.02332124
20:06:56|0.02332124
20:06:58|0.02332124
20:06:58|0.02332124
20:07:00|0.02332124
20:07:00|0.02332124
20:07:02|0.02332124
20:07:02|0.02332124
20:07:03|0.02332124
20:07:04|0.02332124
20:07:06|0.02332124
20:07:07|0.02332124
20:07:08|0.02332124
20:07:09|0.02332124
20:07:10|0.02332124
20:07:11|0.02332124
20:07:12|0.02332124
20:07:13|0.02332124
20:07:14|0.02332124
20:07:15|0.02332124
20:07:16|0.02332124
20:07:17|0.02332124
20:07:18|0.02332124
20:07:19|0.02332124
20:07:20|0.02332124
20:07:21|0.02332124
20:07:22|0.02332124
20:07:23|0.02332124
20:07:24|0.02332124
20:07:25|0.02332124
20:07:26|0.02332124
20:07:27|0.02332124
20:07:28|0.02332124
20:07:29|0.02332124
20:07:30|0.02332124
20:07:31|0.02332124
20:07:32|0.02332124
20:07:33|0.02332124
20:07:34|0.02332124
20:07:35|0.02332124
20:07:36|0.02332124
20:07:37|0.02332124
20:07:39|0.02332124
20:07:40|0.02332124
20:07:42|0.02332124
20:07:42|0.02332124
20:07:44|0.02332124
20:07:45|0.02332124
20:07:46|0.02334429
20:07:47|0.02334429
20:07:49|0.02334429
20:07:49|0.02334429
20:07:51|0.02334776
20:07:52|0.02334776
20:07:53|0.02334776
20:07:54|0.02334776
20:07:55|0.02335765
20:07:56|0.02335765
20:07:56|0.02335765
20:07:58|0.02338998
20:07:59|0.02338998
20:08:00|0.02338998
20:08:01|0.02338998
20:08:02|0.02336939
20:08:03|0.02344399
20:08:04|0.02344399
20:08:05|0.02344399
20:08:06|0.02344399
20:08:07|0.02344399
20:08:08|0.02345094
20:08:09|0.02345094
20:08:10|0.02342108
20:08:11|0.02342108
20:08:12|0.02342108
20:08:13|0.02344703
20:08:14|0.02344703
20:08:15|0.02349415
20:08:16|0.02349415
20:08:17|0.02349415
20:08:18|0.02349415
20:08:19|0.02349415
20:08:20|0.02349415
20:08:21|0.02344009
20:08:22|0.02340001
20:08:23|0.02344333
20:08:24|0.02344333
20:08:25|0.02339402
20:08:26|0.02339402
20:08:27|0.02339402
20:08:29|0.02336
20:08:30|0.02336
20:08:30|0.02336
20:08:32|0.02336
20:08:33|0.02336
20:08:34|0.02336
20:08:35|0.02336
20:08:35|0.02336
20:08:36|0.02336
20:08:38|0.02336
20:08:39|0.02336001
20:08:40|0.02336001
20:08:41|0.02336001
20:08:42|0.02336001
20:08:43|0.02336001
20:08:44|0.02336001
20:08:45|0.02336001
20:08:46|0.02336001
20:08:47|0.02336001
20:08:48|0.02336001
20:08:49|0.0233583
20:08:50|0.0233583
20:08:51|0.0233583
20:08:52|0.0233583
20:08:53|0.0233583
20:08:54|0.0233583
20:08:55|0.0233583
20:08:56|0.0233583
20:08:58|0.0233583
20:08:58|0.0233583
20:09:00|0.0233583
20:09:01|0.0233583
20:09:02|0.0233583
20:09:03|0.0233583
20:09:04|0.02343061
20:09:05|0.02343061
20:09:06|0.02343061
20:09:07|0.02343061
20:09:08|0.02343061
20:09:09|0.02343061
20:09:10|0.02343061
20:09:11|0.02343061
20:09:12|0.02343061
20:09:13|0.02343061
20:09:14|0.02343061
20:09:15|0.02343061
20:09:16|0.02343061
20:09:17|0.02343061
20:09:18|0.02336359
20:09:19|0.02336359
20:09:20|0.02336359
20:09:21|0.02336359
20:09:22|0.02336359
20:09:23|0.02336359
20:09:24|0.02336359
20:09:25|0.02336359
20:09:26|0.02347905
20:09:27|0.02342061
20:09:28|0.02342061
20:09:29|0.0234288
20:09:30|0.0234288
20:09:31|0.0234288
20:09:32|0.0234288
20:09:33|0.0234288
20:09:34|0.02348542
20:09:35|0.02348542
20:09:36|0.02343735
20:09:37|0.02343735
20:09:38|0.02343837
20:09:39|0.02343837
20:09:41|0.02343837
20:09:42|0.02343779
20:09:43|0.02343779
20:09:44|0.02343779
20:09:45|0.02343779
20:09:47|0.02343779
20:09:47|0.02343779
20:09:48|0.02343779
20:09:50|0.02343779
20:09:50|0.02343779
20:09:52|0.02343779
20:09:52|0.02343779
20:09:54|0.02343779
20:09:54|0.02343779
20:09:55|0.02343779
20:09:57|0.02343836
20:09:58|0.0234629
20:09:59|0.0234629
20:10:00|0.0234629
20:10:00|0.0234629
20:10:02|0.02349
20:10:03|0.02349
20:10:03|0.02344064
20:10:05|0.02344064
20:10:06|0.02347348
20:10:07|0.02347348
20:10:08|0.02347348
20:10:09|0.02347348
20:10:10|0.02347348
20:10:11|0.02347348
20:10:12|0.02347348
20:10:13|0.02347348
20:10:14|0.02347348
20:10:16|0.02347473
20:10:16|0.02347473
20:10:18|0.02344858
20:10:18|0.02344858
20:10:19|0.02344858
20:10:21|0.02344858
20:10:22|0.02344858
20:10:23|0.02344858
20:10:24|0.02344858
20:10:25|0.02344858
20:10:26|0.02344904
20:10:27|0.02344904
20:10:28|0.02344904
20:10:29|0.02346719
20:10:30|0.02346719
20:10:31|0.02346719
20:10:32|0.02346719
20:10:33|0.02346719
20:10:34|0.02346719
20:10:35|0.023449
20:10:36|0.023449
20:10:37|0.023449
20:10:39|0.023449
20:10:40|0.023449
20:10:42|0.023449
20:10:42|0.023449
20:10:43|0.02344592
20:10:45|0.02344592
20:10:46|0.02344592
20:10:47|0.023449
20:10:48|0.023449
20:10:50|0.023449
20:10:51|0.02346
20:10:51|0.02346
20:10:53|0.02346
20:10:54|0.02346
20:10:55|0.02346
20:10:57|0.02346
20:10:58|0.02346
20:10:59|0.02346
20:11:00|0.02345999
20:11:02|0.02345999
20:11:02|0.02345999
20:11:04|0.02345999
20:11:04|0.02345999
20:11:06|0.02345999
20:11:07|0.02345999
20:11:08|0.02345999
20:11:09|0.02345999
20:11:10|0.02345999
20:11:11|0.02337797
20:11:11|0.02336401
20:11:13|0.02336401
20:11:14|0.02336401
20:11:15|0.02336359
20:11:16|0.02335
20:11:17|0.02335
20:11:18|0.02335
20:11:18|0.02336401
20:11:20|0.02336121
20:11:21|0.02336121
20:11:22|0.02336121
20:11:23|0.02336121
20:11:24|0.02336121
20:11:25|0.02336121
20:11:26|0.02336121
20:11:27|0.02336121
20:11:28|0.02336121
20:11:29|0.02336121
20:11:30|0.02336121
20:11:31|0.02336121
20:11:32|0.02336121
20:11:33|0.02336121
20:11:34|0.02336121
20:11:35|0.02336121
20:11:36|0.02336121
20:11:37|0.02336121
20:11:38|0.02336121
20:11:39|0.02336121
20:11:40|0.02336121
20:11:41|0.02336121
20:11:43|0.02336121
20:11:43|0.02336121
20:11:45|0.02334192
20:11:46|0.02334192
20:11:47|0.02334192
20:11:48|0.02334192
20:11:49|0.02334192
20:11:50|0.02334192
20:11:52|0.02334192
20:11:53|0.02334192
20:11:54|0.02334192
20:11:55|0.02334192
20:11:56|0.02334192
20:11:57|0.02334192
20:11:58|0.02334192
20:12:00|0.02334192
20:12:01|0.02334192
20:12:02|0.02336632
20:12:03|0.02336632
20:12:04|0.02336632
20:12:05|0.02336632
20:12:06|0.02336632
20:12:07|0.02336632
20:12:08|0.02336632
20:12:09|0.02336632
20:12:09|0.02335808
20:12:11|0.02341748
20:12:12|0.02341748
20:12:13|0.02341748
20:12:14|0.02341748
20:12:14|0.02341748
20:12:16|0.02341748
20:12:16|0.02341748
20:12:18|0.02341748
20:12:19|0.02341748
20:12:20|0.02341748
20:12:21|0.02341748
20:12:22|0.02341748
20:12:23|0.02341748
20:12:24|0.02341748
20:12:25|0.02341748
20:12:27|0.02341748
20:12:28|0.02341748
20:12:29|0.02341748
20:12:30|0.02341748
20:12:31|0.02341748
20:12:32|0.02341748
20:12:33|0.02341748
20:12:34|0.02341748
20:12:35|0.02341748
20:12:36|0.02341748
20:12:37|0.02341748
20:12:38|0.02341748
20:12:39|0.02341748
20:12:40|0.02341748
20:12:41|0.02341748
20:12:42|0.02341748
20:12:44|0.02341748
20:12:45|0.02341748
20:12:47|0.02341748
20:12:48|0.02341748
20:12:49|0.02341748
20:12:50|0.02341748
20:12:52|0.02341748
20:12:53|0.02341748
20:12:54|0.02341748
20:12:55|0.02341748
20:12:56|0.02341748
20:12:56|0.02341748
20:12:58|0.02341748
20:12:59|0.02341748
20:13:00|0.02341748
20:13:01|0.02341748
20:13:02|0.02341748
20:13:03|0.02341748
20:13:04|0.02339905
20:13:05|0.02339905
20:13:06|0.02339905
20:13:07|0.02339905
20:13:08|0.02339905
20:13:10|0.02339905
20:13:11|0.02339905
20:13:12|0.02339905
20:13:12|0.02339905
20:13:13|0.02339905
20:13:14|0.02339905
20:13:15|0.02339905
20:13:17|0.02339905
20:13:17|0.02339905
20:13:19|0.02339905
20:13:20|0.02339905
20:13:21|0.02339905
20:13:21|0.02339905
20:13:23|0.02339905
20:13:24|0.02339905
20:13:25|0.02339905
20:13:26|0.02339905
20:13:26|0.02339905
20:13:28|0.02339905
20:13:28|0.02339905
20:13:30|0.0233987
20:13:30|0.0233987
20:13:32|0.0233987
20:13:33|0.0233987
20:13:33|0.0233987
20:13:34|0.0233987
20:13:36|0.02339904
20:13:36|0.02339904
20:13:37|0.02339904
20:13:39|0.02340123
20:13:41|0.02340123
20:13:42|0.02340123
20:13:43|0.02340123
20:13:44|0.02340123
20:13:45|0.02340123
20:13:46|0.02340123
20:13:48|0.02340123
20:13:49|0.02340123
20:13:50|0.02340123
20:13:52|0.02340123
20:13:53|0.02340123
20:13:54|0.02340123
20:13:56|0.02340123
20:13:57|0.02340123
20:13:57|0.02340123
20:13:59|0.02340123
20:14:00|0.02340123
20:14:01|0.02340123
20:14:02|0.02340123
20:14:03|0.02340123
20:14:04|0.02340123
20:14:05|0.0233646
20:14:07|0.0233646
20:14:07|0.0233646
20:14:09|0.0233646
20:14:09|0.0233646
20:14:11|0.0233646
20:14:11|0.0233646
20:14:13|0.0233646
20:14:14|0.02340411
20:14:15|0.02340411
20:14:16|0.02340411
20:14:17|0.02340411
20:14:17|0.02340411
20:14:19|0.02340411
20:14:20|0.02340411
20:14:21|0.02340411
20:14:22|0.02340411
20:14:23|0.02340411
20:14:23|0.02340411
20:14:25|0.02340411
20:14:25|0.02340411
20:14:27|0.02340411
20:14:28|0.02340411
20:14:28|0.02340411
20:14:29|0.02340411
20:14:31|0.02341105
20:14:32|0.02341105
20:14:33|0.02341105
20:14:34|0.02341105
20:14:34|0.02341105
20:14:36|0.02341105
20:14:37|0.02341105
20:14:38|0.023364
20:14:39|0.023364
20:14:40|0.023364
20:14:40|0.023364
20:14:42|0.023364
20:14:42|0.02341105
20:14:43|0.02341105
20:14:45|0.02341105
20:14:46|0.02341105
20:14:48|0.02341105
20:14:49|0.02341105
20:14:49|0.02341105
20:14:50|0.02341105
20:14:51|0.02341105
20:14:53|0.02341105
20:14:53|0.02341105
20:14:54|0.02341105
20:14:56|0.02341105
20:14:57|0.02341105
20:14:58|0.02341105
20:14:59|0.02341105
20:15:00|0.02341105
20:15:02|0.02341105
20:15:02|0.02341105
20:15:03|0.02341105
20:15:05|0.02341105
20:15:06|0.02341105
20:15:07|0.02341105
20:15:08|0.02341105
20:15:09|0.02341105
20:15:10|0.02341105
20:15:11|0.02341105
20:15:12|0.02341105
20:15:13|0.02341105
20:15:14|0.02341105
20:15:15|0.02341105
20:15:16|0.02341105
20:15:17|0.02341105
20:15:18|0.02337129
20:15:19|0.02337129
20:15:20|0.02337129
20:15:21|0.02337129
20:15:22|0.02337129
20:15:23|0.02337129
20:15:24|0.02337129
20:15:25|0.02337129
20:15:26|0.02337129
20:15:27|0.02337129
20:15:28|0.02337129
20:15:29|0.02337129
20:15:30|0.02337129
20:15:31|0.02337129
20:15:32|0.02344
20:15:33|0.02344
20:15:34|0.02344
20:15:35|0.02344
20:15:36|0.02344
20:15:37|0.02344
20:15:38|0.02344
20:15:39|0.02344
20:15:40|0.02344
20:15:41|0.02344
20:15:42|0.02343202
20:15:43|0.02343202
20:15:44|0.02343202
20:15:45|0.02343202
20:15:47|0.02343202
20:15:48|0.02343202
20:15:50|0.02343202
20:15:51|0.02343202
20:15:53|0.02343202
20:15:54|0.02343202
20:15:55|0.02343202
20:15:56|0.02343202
20:15:57|0.02343202
20:15:58|0.02343202
20:15:59|0.02343202
20:16:00|0.02343202
20:16:01|0.02343202
20:16:02|0.02343202
20:16:03|0.02343202
20:16:04|0.02343202
20:16:06|0.02346
20:16:07|0.02346
20:16:08|0.02346
20:16:08|0.02346
20:16:10|0.02346
20:16:11|0.02346
20:16:11|0.02346
20:16:13|0.02346
20:16:14|0.02346
20:16:15|0.02346
20:16:16|0.02346
20:16:17|0.02346
20:16:18|0.02346
20:16:19|0.02346
20:16:20|0.02346
20:16:21|0.02346
20:16:22|0.02346
20:16:23|0.02346
20:16:24|0.02346
20:16:25|0.02346
20:16:26|0.02346
20:16:27|0.02346
20:16:28|0.02346
20:16:29|0.02346
20:16:30|0.02346
20:16:31|0.02346
20:16:32|0.02346
20:16:33|0.02346
20:16:34|0.02346
20:16:35|0.02346
20:16:36|0.02346
20:16:37|0.02346
20:16:38|0.02346
20:16:39|0.02346
20:16:40|0.02346
20:16:41|0.02346
20:16:42|0.02346
20:16:43|0.02346
20:16:44|0.02346
20:16:45|0.02346
20:16:47|0.02346
20:16:47|0.02346
20:16:49|0.02346
20:16:50|0.02343435
20:16:51|0.02343435
20:16:53|0.02343435
20:16:54|0.02343435
20:16:55|0.02343435
20:16:56|0.02343435
20:16:57|0.02343435
20:16:58|0.02343435
20:16:59|0.0234446
20:17:00|0.0234446
20:17:02|0.0234446
20:17:03|0.0234446
20:17:04|0.0234446
20:17:05|0.0234446
20:17:06|0.0234446
20:17:07|0.0234446
20:17:08|0.02343435
20:17:09|0.02343435
20:17:10|0.02343435
20:17:11|0.02343435
20:17:12|0.02343435
20:17:13|0.02343435
20:17:15|0.02341871
20:17:16|0.02341871
20:17:17|0.02341871
20:17:18|0.02341871
20:17:19|0.02341871
20:17:20|0.02341871
20:17:21|0.02341871
20:17:22|0.02341871
20:17:22|0.02341871
20:17:24|0.02341871
20:17:24|0.02341871
20:17:26|0.02341871
20:17:27|0.02341871
20:17:28|0.02341871
20:17:29|0.02341871
20:17:30|0.02341871
20:17:31|0.02341871
20:17:31|0.02341871
20:17:33|0.02341871
20:17:34|0.02341871
20:17:35|0.02341871
20:17:36|0.02341871
20:17:37|0.02341871
20:17:38|0.02341871
20:17:39|0.02341871
20:17:40|0.02341871
20:17:41|0.02341871
20:17:42|0.02341871
20:17:43|0.02341871
20:17:44|0.02341871
20:17:45|0.02341871
20:17:46|0.02341871
20:17:47|0.02341871
20:17:48|0.02341871
20:17:49|0.02341871
20:17:50|0.02341871
20:17:52|0.02341871
20:17:54|0.02341871
20:17:54|0.02341871
20:17:55|0.02341871
20:17:56|0.02341871
20:17:57|0.023353
20:17:58|0.02337391
20:17:59|0.02337391
20:18:00|0.02337391
20:18:01|0.02337391
20:18:02|0.02337391
20:18:03|0.02337391
20:18:04|0.02337391
20:18:05|0.02337391
20:18:06|0.02337391
20:18:07|0.02337391
20:18:08|0.02337391
20:18:09|0.02337391
20:18:11|0.02337391
20:18:11|0.02337391
20:18:13|0.02337391
20:18:14|0.02337391
20:18:15|0.02337391
20:18:16|0.02337391
20:18:17|0.02337391
20:18:17|0.02337391
20:18:19|0.02337391
20:18:20|0.02337391
20:18:21|0.02337391
20:18:21|0.02337391
20:18:23|0.02337391
20:18:24|0.02337391
20:18:25|0.02337391
20:18:26|0.02337391
20:18:27|0.02337391
20:18:28|0.02337391
20:18:29|0.02337391
20:18:30|0.02337414
20:18:30|0.02337414
20:18:32|0.02337414
20:18:33|0.02337414
20:18:34|0.02337414
20:18:34|0.02337414
20:18:36|0.02337414
20:18:37|0.02337414
20:18:37|0.02337414
20:18:39|0.02337414
20:18:40|0.02337414
20:18:41|0.02337414
20:18:42|0.02337414
20:18:43|0.02337414
20:18:44|0.02337414
20:18:45|0.02337414
20:18:46|0.02337414
20:18:47|0.02340678
20:18:48|0.02340678
20:18:50|0.02340678
20:18:51|0.02340678
20:18:52|0.02340678
20:18:54|0.02340678
20:18:54|0.02340678
20:18:55|0.02340678
20:18:57|0.02340678
20:18:58|0.02340678
20:18:59|0.02340678
20:19:00|0.02340678
20:19:01|0.02340678
20:19:02|0.02340678
20:19:03|0.02340678
20:19:04|0.02340678
20:19:05|0.02340678
20:19:06|0.02340678
20:19:06|0.02340678
20:19:08|0.02340678
20:19:09|0.02340678
20:19:10|0.02340678
20:19:11|0.02340678
20:19:12|0.02340678
20:19:13|0.02340678
20:19:14|0.02340678
20:19:16|0.02340678
20:19:16|0.02340678
20:19:17|0.02340678
20:19:18|0.02340678
20:19:19|0.02340678
20:19:20|0.02340678
20:19:21|0.02340678
20:19:22|0.02340678
20:19:23|0.02340678
20:19:24|0.02340678
20:19:25|0.02340678
20:19:26|0.02340678
20:19:27|0.02340678
20:19:28|0.02340678
20:19:29|0.02340678
20:19:30|0.02340678
20:19:31|0.02340678
20:19:32|0.02340678
20:19:33|0.02340678
20:19:34|0.02340678
20:19:35|0.02340678
20:19:36|0.02340678
20:19:37|0.02340678
20:19:38|0.02340678
20:19:39|0.02340678
20:19:40|0.02340678
20:19:41|0.02340678
20:19:42|0.02340678
20:19:43|0.02340678
20:19:44|0.02340678
20:19:45|0.02340678
20:19:46|0.02340678
20:19:47|0.02340678
20:19:48|0.02340678
20:19:50|0.02340678
20:19:51|0.02340678
20:19:53|0.02340678
20:19:54|0.02340678
20:19:56|0.02340678
20:19:56|0.02340678
20:19:58|0.02337634
20:19:59|0.02337634
20:20:00|0.02337634
20:20:01|0.02337634
20:20:02|0.02337633
20:20:04|0.02337633
20:20:04|0.02337633
20:20:05|0.02337633
20:20:06|0.02337633
20:20:07|0.02337633
20:20:08|0.02337633
20:20:09|0.02337633
20:20:10|0.02340673
20:20:11|0.02340673
20:20:12|0.02340673
20:20:13|0.02340673
20:20:15|0.02340673
20:20:15|0.02340673
20:20:16|0.02340673
20:20:17|0.02340673
20:20:18|0.02340673
20:20:20|0.02340673
20:20:20|0.02340673
20:20:21|0.02340673
20:20:22|0.02340673
20:20:23|0.02340673
20:20:25|0.02340673
20:20:25|0.02340673
20:20:26|0.02340673
20:20:27|0.02340673
20:20:28|0.02340673
20:20:30|0.02340673
20:20:30|0.02340673
20:20:31|0.02340673
20:20:32|0.02337708
20:20:33|0.02337708
20:20:34|0.02337708
20:20:35|0.02337708
20:20:36|0.02337708
20:20:37|0.02337708
20:20:38|0.02337708
20:20:39|0.02337708
20:20:41|0.02337708
20:20:41|0.02337708
20:20:42|0.02337708
20:20:43|0.02337708
20:20:44|0.02337708
20:20:46|0.02337708
20:20:46|0.02337708
20:20:47|0.02337708
20:20:49|0.02337708
20:20:50|0.02337708
20:20:52|0.02337708
20:20:53|0.02337708
20:20:54|0.02337708
20:20:56|0.02337708
20:20:56|0.02337708
20:20:58|0.02337708
20:21:00|0.02337708
20:21:00|0.02337708
20:21:02|0.02337708
20:21:04|0.02337708
20:21:05|0.02337708
20:21:06|0.02337708
20:21:07|0.02337708
20:21:08|0.0234
20:21:09|0.0234
20:21:10|0.02337708
20:21:11|0.02337708
20:21:12|0.02337708
20:21:13|0.02337708
20:21:14|0.02337708
20:21:15|0.02337708
20:21:16|0.02337708
20:21:17|0.02337708
20:21:18|0.02337708
20:21:20|0.02337708
20:21:21|0.02337708
20:21:22|0.02337708
20:21:22|0.02337708
20:21:24|0.02337708
20:21:24|0.02337708
20:21:25|0.02337708
20:21:27|0.02337708
20:21:28|0.02337708
20:21:29|0.02337708
20:21:30|0.02337708
20:21:31|0.02337708
20:21:32|0.02337708
20:21:33|0.02337708
20:21:35|0.02337708
20:21:35|0.02337708
20:21:37|0.02337708
20:21:38|0.02337708
20:21:39|0.02337708
20:21:40|0.02337708
20:21:41|0.02337708
20:21:42|0.02337708
20:21:43|0.02339443
20:21:44|0.02339443
20:21:45|0.02340678
20:21:46|0.02340678
20:21:47|0.02340678
20:21:48|0.02340678
20:21:49|0.02340678
20:21:51|0.02340678
20:21:52|0.02340678
20:21:54|0.02340678
20:21:54|0.02340678
20:21:55|0.02340678
20:21:57|0.02340678
20:21:58|0.02337108
20:21:59|0.02337108
20:22:01|0.02337108
20:22:01|0.02337108
20:22:03|0.02337108
20:22:04|0.02337108
20:22:05|0.02340097
20:22:06|0.02340097
20:22:07|0.02340097
20:22:08|0.02340097
20:22:09|0.0233715
20:22:09|0.0233715
20:22:11|0.0233715
20:22:12|0.0233715
20:22:13|0.0233715
20:22:14|0.0233715
20:22:15|0.02337187
20:22:16|0.02337187
20:22:16|0.02337187
20:22:18|0.02337187
20:22:19|0.02337187
20:22:20|0.02337187
20:22:21|0.02337187
20:22:22|0.02337187
20:22:22|0.02337187
20:22:23|0.02337232
20:22:25|0.02337232
20:22:26|0.02337232
20:22:27|0.02337232
20:22:28|0.02337232
20:22:29|0.02337232
20:22:30|0.02337232
20:22:31|0.02337232
20:22:32|0.02337232
20:22:33|0.02337232
20:22:34|0.02337232
20:22:35|0.02337232
20:22:36|0.02337232
20:22:37|0.02337232
20:22:38|0.02337232
20:22:39|0.02337232
20:22:40|0.02337232
20:22:41|0.02337232
20:22:42|0.02337232
20:22:43|0.02337232
20:22:44|0.02337232
20:22:45|0.02337232
20:22:46|0.02337232
20:22:47|0.02337232
20:22:48|0.02337232
20:22:49|0.02337232
20:22:50|0.02337232
20:22:51|0.02337232
20:22:52|0.02337232
20:22:54|0.02337232
20:22:54|0.02337232
20:22:56|0.02337232
20:22:57|0.02337232
20:22:58|0.02337232
20:22:59|0.02337232
20:23:00|0.02337232
20:23:02|0.02337232
20:23:03|0.02337232
20:23:04|0.02337232
20:23:05|0.02337232
20:23:06|0.02337232
20:23:06|0.02339821
20:23:08|0.02339821
20:23:08|0.02339821
20:23:10|0.02339821
20:23:11|0.02339821
20:23:11|0.02339821
20:23:12|0.02339821
20:23:14|0.02339821
20:23:15|0.02339821
20:23:16|0.02339821
20:23:17|0.02339821
20:23:18|0.02339821
20:23:19|0.02339821
20:23:20|0.02339821
20:23:21|0.02339821
20:23:22|0.02339821
20:23:23|0.02337133
20:23:24|0.02337133
20:23:25|0.02337133
20:23:26|0.02337133
20:23:27|0.02337133
20:23:28|0.02337133
20:23:29|0.02337176
20:23:30|0.02337176
20:23:31|0.02337176
20:23:32|0.02337176
20:23:33|0.02337176
20:23:34|0.02337176
20:23:35|0.02337176
20:23:36|0.02337176
20:23:37|0.02337176
20:23:38|0.02337176
20:23:39|0.02337176
20:23:40|0.02337176
20:23:41|0.02337176
20:23:42|0.02337176
20:23:43|0.02337176
20:23:44|0.02337176
20:23:45|0.02337176
20:23:46|0.02337176
20:23:47|0.02337176
20:23:48|0.02337176
20:23:49|0.02337176
20:23:50|0.02337176
20:23:51|0.02337176
20:23:52|0.02337176
20:23:53|0.02337176
20:23:54|0.02337176
20:23:56|0.02337176
20:23:56|0.02337176
20:23:58|0.02337176
20:23:59|0.02337176
20:24:00|0.02337176
20:24:01|0.02337176
20:24:02|0.02337176
20:24:03|0.02337176
20:24:04|0.02337176
20:24:05|0.02337176
20:24:06|0.02337176
20:24:07|0.02337176
20:24:08|0.02337176
20:24:09|0.02337176
20:24:10|0.02337176
20:24:11|0.02337176
20:24:12|0.02337176
20:24:13|0.02337176
20:24:14|0.02337176
20:24:15|0.02337176
20:24:16|0.02337176
20:24:17|0.02337176
20:24:18|0.02337026
20:24:19|0.02337026
20:24:20|0.02337026
20:24:21|0.02337026
20:24:22|0.02337026
20:24:23|0.02337026
20:24:24|0.02337026
20:24:25|0.02337026
20:24:26|0.02337026
20:24:27|0.02337026
20:24:28|0.02337026
20:24:29|0.02337026
20:24:30|0.02337026
20:24:31|0.02337026
20:24:32|0.02337026
20:24:33|0.02337026
20:24:34|0.02337026
20:24:35|0.02337026
20:24:37|0.02337026
20:24:37|0.02337026
20:24:39|0.02337026
20:24:39|0.02337026
20:24:41|0.02337026
20:24:42|0.0234329
20:24:43|0.0234329
20:24:45|0.0234329
20:24:46|0.0234329
20:24:47|0.0234329
20:24:48|0.0234329
20:24:49|0.0234329
20:24:49|0.0234329
20:24:51|0.0234329
20:24:51|0.0234329
20:24:53|0.0234329
20:24:54|0.0234329
20:24:55|0.0234329
20:24:57|0.0234329
20:24:57|0.0234329
20:24:58|0.0234329
20:25:00|0.0234329
20:25:02|0.0234329
20:25:03|0.0234329
20:25:04|0.0234329
20:25:05|0.0234329
20:25:06|0.0234329
20:25:07|0.0234329
20:25:08|0.0234329
20:25:09|0.0234329
20:25:11|0.0234329
20:25:12|0.0234329
20:25:13|0.0234329
20:25:14|0.0234329
20:25:15|0.0234329
20:25:17|0.0234329
20:25:17|0.0234329
20:25:19|0.0234329
20:25:19|0.0234329
20:25:21|0.0234329
20:25:22|0.02336602
20:25:23|0.02336602
20:25:24|0.02336602
20:25:25|0.02336602
20:25:26|0.02336602
20:25:27|0.02336602
20:25:28|0.02340905
20:25:29|0.02340905
20:25:30|0.02340905
20:25:31|0.02340905
20:25:32|0.02340905
20:25:33|0.02340905
20:25:34|0.02340905
20:25:35|0.02340905
20:25:36|0.02340905
20:25:37|0.02340855
20:25:38|0.02340855
20:25:39|0.02340855
20:25:40|0.02340855
20:25:41|0.02340855
20:25:42|0.02340855
20:25:43|0.02340855
20:25:44|0.02340855
20:25:45|0.02340855
20:25:46|0.02340855
20:25:47|0.02340855
20:25:48|0.02340855
20:25:49|0.02340855
20:25:50|0.02340855
20:25:51|0.02340855
20:25:52|0.02340855
20:25:53|0.02340855
20:25:54|0.02340855
20:25:55|0.02340855
20:25:57|0.02340855
20:25:57|0.02340855
20:25:59|0.02340855
20:26:01|0.02340855
20:26:02|0.02340855
20:26:03|0.02340855
20:26:04|0.02340855
20:26:05|0.02340855
20:26:07|0.02340855
20:26:08|0.02340855
20:26:09|0.02340855
20:26:09|0.02340855
20:26:11|0.02340855
20:26:11|0.02340855
20:26:13|0.02340855
20:26:14|0.02340855
20:26:15|0.02340855
20:26:16|0.02340855
20:26:17|0.02340855
20:26:18|0.02340855
20:26:19|0.02340855
20:26:21|0.02340855
20:26:22|0.02340855
20:26:23|0.02340855
20:26:24|0.02340855
20:26:25|0.02340855
20:26:26|0.02340855
20:26:27|0.0234066
20:26:27|0.0234066
20:26:28|0.0234066
20:26:29|0.0234066
20:26:31|0.0234066
20:26:31|0.0234066
20:26:33|0.0234066
20:26:34|0.02339993
20:26:35|0.02339993
20:26:36|0.02339993
20:26:37|0.02339993
20:26:38|0.02339993
20:26:39|0.02339993
20:26:40|0.02339993
20:26:41|0.02339993
20:26:42|0.02339993
20:26:43|0.02339993
20:26:44|0.02339993
20:26:45|0.02339993
20:26:46|0.02339993
20:26:47|0.02339993
20:26:48|0.02339993
20:26:49|0.02339993
20:26:51|0.02339993
20:26:52|0.02339993
20:26:53|0.02339993
20:26:53|0.02339993
20:26:54|0.02339993
20:26:56|0.02339993
20:26:57|0.02339993
20:26:59|0.02339993
20:27:00|0.02339993
20:27:01|0.02339993
20:27:02|0.02339917
20:27:04|0.02339917
20:27:05|0.02339917
20:27:06|0.02339917
20:27:07|0.02339917
20:27:08|0.02339917
20:27:09|0.02339917
20:27:11|0.02339917
20:27:12|0.02339917
20:27:13|0.02339917
20:27:14|0.02339917
20:27:15|0.02339917
20:27:16|0.02339917
20:27:17|0.02339917
20:27:18|0.02339917
20:27:19|0.02339917
20:27:20|0.02339917
20:27:20|0.02339917
20:27:22|0.02339917
20:27:23|0.02339917
20:27:24|0.02339917
20:27:25|0.02339917
20:27:25|0.02339917
20:27:26|0.02339917
20:27:27|0.02339917
20:27:29|0.02339917
20:27:30|0.02339917
20:27:30|0.02339917
20:27:31|0.02339917
20:27:32|0.02339917
20:27:33|0.02339917
20:27:34|0.02339917
20:27:35|0.02339917
20:27:37|0.02339917
20:27:37|0.02339917
20:27:39|0.02339917
20:27:39|0.02339917
20:27:40|0.02339917
20:27:41|0.02339917
20:27:43|0.02339917
20:27:43|0.02339917
20:27:45|0.02339917
20:27:45|0.02339917
20:27:46|0.02339917
20:27:48|0.02339917
20:27:48|0.02339917
20:27:50|0.02339917
20:27:51|0.0234
20:27:51|0.0234496
20:27:53|0.0234496
20:27:54|0.0234496
20:27:55|0.0234496
20:27:56|0.0234496
20:27:57|0.0234496
20:27:59|0.0234496
20:28:00|0.0234496
20:28:01|0.0234496
20:28:03|0.0234496
20:28:04|0.0234496
20:28:05|0.0234496
20:28:07|0.0234496
20:28:07|0.0234496
20:28:09|0.0234496
20:28:10|0.0234496
20:28:11|0.0234496
20:28:12|0.0234496
20:28:13|0.0234496
20:28:14|0.0234496
20:28:15|0.0234496
20:28:16|0.0234496
20:28:17|0.0234496
20:28:18|0.0234496
20:28:19|0.02344959
20:28:20|0.02344959
20:28:21|0.02344959
20:28:22|0.02344959
20:28:23|0.02344959
20:28:24|0.02344959
20:28:25|0.02344959
20:28:26|0.02344959
20:28:27|0.02344959
20:28:28|0.02344959
20:28:29|0.0234044
20:28:30|0.0234044
20:28:31|0.0234044
20:28:32|0.0234048
20:28:33|0.0234048
20:28:34|0.0234048
20:28:35|0.0234048
20:28:36|0.0234048
20:28:37|0.0234048
20:28:38|0.0234048
20:28:39|0.0234048
20:28:40|0.0234048
20:28:41|0.0234048
20:28:42|0.0234048
20:28:43|0.0234048
20:28:44|0.0234048
20:28:45|0.0234048
20:28:46|0.0234048
20:28:47|0.0234048
20:28:48|0.02344957
20:28:49|0.02344957
20:28:50|0.02344957
20:28:51|0.02344957
20:28:52|0.02344957
20:28:53|0.02344957
20:28:54|0.02344957
20:28:55|0.02344957
20:28:56|0.02344957
20:28:57|0.02344957
20:28:58|0.02344957
20:29:00|0.02344957
20:29:01|0.02344957
20:29:03|0.02343999
20:29:04|0.02340735
20:29:05|0.02340735
20:29:07|0.02340735
20:29:07|0.02340735
20:29:09|0.02343998
20:29:10|0.02343998
20:29:11|0.02343998
20:29:12|0.02343998
20:29:13|0.02343998
20:29:14|0.02343998
20:29:16|0.02343998
20:29:17|0.02343998
20:29:18|0.02343998
20:29:19|0.02343998
20:29:20|0.02343998
20:29:21|0.02343998
20:29:22|0.02343998
20:29:22|0.02343998
20:29:24|0.02343998
20:29:25|0.02343999
20:29:26|0.02343999
20:29:26|0.02344
20:29:28|0.02343998
20:29:29|0.02342999
20:29:29|0.02342999
20:29:31|0.02342999
20:29:32|0.02342999
20:29:32|0.02342999
20:29:34|0.02342999
20:29:35|0.02342999
20:29:36|0.02342999
20:29:37|0.02342999
20:29:38|0.02342999
20:29:39|0.02342999
20:29:40|0.02342999
20:29:41|0.02342999
20:29:42|0.02342999
20:29:43|0.02342999
20:29:44|0.02342999
20:29:45|0.02342999
20:29:46|0.02342999
20:29:47|0.02342999
20:29:48|0.02342999
20:29:49|0.02342999
20:29:50|0.02342999
20:29:51|0.02342999
20:29:52|0.02342999
20:29:53|0.02342999
20:29:54|0.02342999
20:29:55|0.02343
20:29:56|0.02343
20:29:57|0.02343
20:29:58|0.02340797
20:29:59|0.02340797
20:30:01|0.02340797
20:30:03|0.02340797
20:30:03|0.02340797
20:30:04|0.02340797
20:30:05|0.02340797
20:30:07|0.02340797
20:30:08|0.02340797
20:30:09|0.02343
20:30:10|0.02343
20:30:11|0.02343
20:30:12|0.02343
20:30:13|0.02343
20:30:14|0.02342999
20:30:16|0.02342999
20:30:16|0.02342999
20:30:17|0.02342999
20:30:18|0.02342999
20:30:19|0.02342999
20:30:20|0.02342999
20:30:21|0.02342999
20:30:22|0.02342999
20:30:23|0.02339953
20:30:24|0.02339953
20:30:25|0.02339953
20:30:26|0.02339953
20:30:27|0.02339953
20:30:28|0.02339953
20:30:29|0.02339953
20:30:30|0.02339953
20:30:31|0.02339953
20:30:32|0.02339953
20:30:33|0.02339953
20:30:34|0.02339953
20:30:35|0.02339953
20:30:36|0.02339953
20:30:37|0.02339953
20:30:38|0.02339953
20:30:39|0.02339953
20:30:40|0.02339953
20:30:42|0.02339953
20:30:43|0.02339953
20:30:45|0.02339953
20:30:45|0.02339953
20:30:46|0.02339953
20:30:47|0.02339953
20:30:48|0.02339953
20:30:50|0.02339953
20:30:51|0.02339953
20:30:52|0.02339953
20:30:53|0.02339953
20:30:53|0.02339953
20:30:55|0.02339953
20:30:56|0.02339953
20:30:57|0.02339953
20:30:58|0.02339953
20:30:59|0.02339953
20:31:00|0.02339953
20:31:02|0.02339953
20:31:02|0.02339953
20:31:04|0.02339953
20:31:06|0.02339953
20:31:07|0.02339953
20:31:09|0.02339953
20:31:10|0.02339953
20:31:11|0.02339953
20:31:12|0.02339953
20:31:14|0.02339953
20:31:14|0.02339953
20:31:15|0.02339953
20:31:16|0.02339953
20:31:17|0.02340111
20:31:19|0.02340111
20:31:20|0.02340111
20:31:21|0.02340111
20:31:22|0.02340111
20:31:23|0.02340111
20:31:23|0.02340111
20:31:25|0.02340111
20:31:27|0.02340111
20:31:27|0.02340111
20:31:28|0.02340111
20:31:29|0.02340111
20:31:30|0.02340111
20:31:31|0.02340111
20:31:32|0.02340111
20:31:33|0.02340111
20:31:34|0.02340111
20:31:36|0.02340111
20:31:36|0.02340111
20:31:37|0.02340111
20:31:38|0.02340111
20:31:39|0.02339976
20:31:41|0.02339976
20:31:41|0.02339976
20:31:42|0.02339976
20:31:43|0.02339976
20:31:44|0.02339976
20:31:46|0.02339976
20:31:47|0.02339976
20:31:49|0.02339976
20:31:49|0.02339976
20:31:50|0.02339976
20:31:51|0.02339976
20:31:52|0.02339976
20:31:53|0.02339976
20:31:54|0.02339976
20:31:55|0.02339976
20:31:56|0.02339976
20:31:57|0.02339976
20:31:58|0.02339976
20:31:59|0.02339976
20:32:00|0.02339976
20:32:01|0.02339976
20:32:03|0.02339976
20:32:04|0.02339976
20:32:06|0.02339976
20:32:06|0.02339976
20:32:08|0.02339976
20:32:10|0.02339976
20:32:11|0.0234
20:32:12|0.0234
20:32:13|0.0234
20:32:15|0.0234
20:32:16|0.0234
20:32:18|0.0234
20:32:18|0.0234
20:32:19|0.0234
20:32:20|0.0234
20:32:21|0.0234
20:32:22|0.0234
20:32:23|0.0234
20:32:24|0.0234
20:32:25|0.02340003
20:32:26|0.02340003
20:32:27|0.02340003
20:32:28|0.02340003
20:32:29|0.02339953
20:32:31|0.02339953
20:32:32|0.02339953
20:32:33|0.02339953
20:32:34|0.02339953
20:32:35|0.02339953
20:32:36|0.0234
20:32:37|0.0234
20:32:38|0.0234
20:32:39|0.0234
20:32:40|0.02339094
20:32:42|0.02339094
20:32:42|0.02339094
20:32:43|0.02339094
20:32:44|0.02339094
20:32:45|0.02339094
20:32:46|0.02339094
20:32:48|0.02339094
20:32:48|0.02339094
20:32:49|0.02339094
20:32:50|0.02339094
20:32:51|0.02339094
20:32:52|0.02339094
20:32:53|0.02339094
20:32:54|0.02339094
20:32:55|0.02339094
20:32:56|0.02339094
20:32:57|0.02339094
20:32:59|0.02339094
20:32:59|0.02339094
20:33:00|0.02339094
20:33:01|0.02339094
20:33:03|0.02339094
20:33:04|0.02339094
20:33:06|0.02339094
20:33:06|0.02339094
20:33:08|0.02339094
20:33:09|0.02339094
20:33:10|0.02339094
20:33:11|0.02339094
20:33:12|0.02339094
20:33:13|0.02339094
20:33:14|0.02339094
20:33:15|0.02339094
20:33:16|0.02339094
20:33:17|0.02339094
20:33:18|0.02339094
20:33:19|0.02339094
20:33:20|0.02339094
20:33:21|0.02339094
20:33:22|0.02339094
20:33:23|0.0233889
20:33:24|0.0233889
20:33:25|0.0234
20:33:26|0.0234
20:33:27|0.0234
20:33:28|0.0234
20:33:29|0.0234
20:33:29|0.0234
20:33:31|0.0234
20:33:32|0.0234
20:33:33|0.0234
20:33:34|0.0234
20:33:34|0.0234
20:33:35|0.02339094
20:33:37|0.02339094
20:33:38|0.02339094
20:33:39|0.02339094
20:33:40|0.02339094
20:33:41|0.02339094
20:33:42|0.02339094
20:33:43|0.02339094
20:33:44|0.02339094
20:33:45|0.02339094
20:33:46|0.02339094
20:33:47|0.02339094
20:33:49|0.02339094
20:33:49|0.02339094
20:33:50|0.02339094
20:33:51|0.02339094
20:33:52|0.02339094
20:33:53|0.02339094
20:33:54|0.02339094
20:33:55|0.02339094
20:33:56|0.02338999
20:33:57|0.02338999
20:33:58|0.02338999
20:33:59|0.02338999
20:34:00|0.02338999
20:34:01|0.02338999
20:34:02|0.02338999
20:34:04|0.02338999
20:34:06|0.02338999
20:34:06|0.02338999
20:34:08|0.02338999
20:34:09|0.02338999
20:34:09|0.02338999
20:34:11|0.02338999
20:34:12|0.02338999
20:34:13|0.02337915
20:34:14|0.02337915
20:34:15|0.02337915
20:34:16|0.02337915
20:34:17|0.02337915
20:34:18|0.02337915
20:34:18|0.02337915
20:34:20|0.02337915
20:34:21|0.02337915
20:34:21|0.02337915
20:34:23|0.02337915
20:34:25|0.02337915
20:34:26|0.02337915
20:34:27|0.02337915
20:34:28|0.02337915
20:34:29|0.02337915
20:34:30|0.02337915
20:34:31|0.02337915
20:34:32|0.02337915
20:34:33|0.02337915
20:34:35|0.02337915
20:34:35|0.02337915
20:34:36|0.02337915
20:34:38|0.02337915
20:34:39|0.02337915
20:34:40|0.02337915
20:34:40|0.02337915
20:34:41|0.02337915
20:34:42|0.02337915
20:34:43|0.02337915
20:34:44|0.02337915
20:34:46|0.02337915
20:34:46|0.02337915
20:34:48|0.02337915
20:34:49|0.02337915
20:34:50|0.02337915
20:34:51|0.02337915
20:34:52|0.02337915
20:34:53|0.02337915
20:34:54|0.02337915
20:34:55|0.02337915
20:34:56|0.02337915
20:34:57|0.02337915
20:34:58|0.02337915
20:34:59|0.02337915
20:35:00|0.02337915
20:35:01|0.02337915
20:35:02|0.02337915
20:35:03|0.02337915
20:35:04|0.02337915
20:35:06|0.02337915
20:35:07|0.02337915
20:35:08|0.02337915
20:35:09|0.02337915
20:35:10|0.02337915
20:35:11|0.02337915
20:35:13|0.02337915
20:35:13|0.02337915
20:35:15|0.02337915
20:35:16|0.02337915
20:35:16|0.02337915
20:35:18|0.02337915
20:35:19|0.02337915
20:35:20|0.02337915
20:35:20|0.02337915
20:35:21|0.02337915
20:35:23|0.02337915
20:35:24|0.02337915
20:35:25|0.02337915
20:35:26|0.02337915
20:35:27|0.02336987
20:35:28|0.02336987
20:35:29|0.02336987
20:35:30|0.02336987
20:35:31|0.02336987
20:35:32|0.02336987
20:35:33|0.02336987
20:35:34|0.02336987
20:35:35|0.02336987
20:35:36|0.02336987
20:35:37|0.02336987
20:35:38|0.02336987
20:35:39|0.02336987
20:35:41|0.02336987
20:35:42|0.02336988
20:35:42|0.02336988
20:35:44|0.02336988
20:35:44|0.02336988
20:35:46|0.02336988
20:35:47|0.02336988
20:35:48|0.02336988
20:35:48|0.02336988
20:35:50|0.02336988
20:35:50|0.02336988
20:35:51|0.02336988
20:35:53|0.02336988
20:35:53|0.02336988
20:35:55|0.02336988
20:35:55|0.02336988
20:35:57|0.02336988
20:35:58|0.02336988
20:35:59|0.02336988
20:35:59|0.02336988
20:36:00|0.02336988
20:36:01|0.02336988
20:36:02|0.02336988
20:36:04|0.02336988
20:36:05|0.02336988
20:36:06|0.02336988
20:36:07|0.02336988
20:36:09|0.02336988
20:36:10|0.02336988
20:36:11|0.02336988
20:36:13|0.02336988
20:36:14|0.02336988
20:36:15|0.02336988
20:36:16|0.02336988
20:36:17|0.02336988
20:36:18|0.02336988
20:36:19|0.02336988
20:36:20|0.02336988
20:36:21|0.02336988
20:36:22|0.02336988
20:36:23|0.02336988
20:36:24|0.02336988
20:36:25|0.02336988
20:36:26|0.02336988
20:36:27|0.02336988
20:36:28|0.02336988
20:36:29|0.02336988
20:36:30|0.02336988
20:36:32|0.02336988
20:36:33|0.02336988
20:36:34|0.02336988
20:36:35|0.02336988
20:36:36|0.02336988
20:36:36|0.02337077
20:36:38|0.02337077
20:36:39|0.02337077
20:36:40|0.02337077
20:36:40|0.02337077
20:36:41|0.02337077
20:36:42|0.02337077
20:36:43|0.02337077
20:36:45|0.02337077
20:36:46|0.02337077
20:36:47|0.02337077
20:36:48|0.02337077
20:36:49|0.02337077
20:36:50|0.02337077
20:36:51|0.02337077
20:36:52|0.02337077
20:36:53|0.02337077
20:36:54|0.02337077
20:36:55|0.02337077
20:36:56|0.02337077
20:36:57|0.02337077
20:36:58|0.02337077
20:36:59|0.02337077
20:37:00|0.02337077
20:37:01|0.02337077
20:37:02|0.02337077
20:37:03|0.02337077
20:37:04|0.02337077
20:37:05|0.02337077
20:37:06|0.02337077
20:37:08|0.02337077
20:37:10|0.02337077
20:37:11|0.02337077
20:37:13|0.02337077
20:37:14|0.02337077
20:37:14|0.02337077
20:37:16|0.02337077
20:37:17|0.02337077
20:37:19|0.02337077
20:37:19|0.02337077
20:37:20|0.02337077
20:37:21|0.02337077
20:37:23|0.02337077
20:37:24|0.02337077
20:37:25|0.02337077
20:37:26|0.02337077
20:37:27|0.02337077
20:37:28|0.02337077
20:37:29|0.02337077
20:37:30|0.02337078
20:37:31|0.02337078
20:37:32|0.02337078
20:37:33|0.02337078
20:37:34|0.02337078
20:37:35|0.02337078
20:37:36|0.02337078
20:37:37|0.02337078
20:37:38|0.02337078
20:37:39|0.02337078
20:37:40|0.02337078
20:37:41|0.02337078
20:37:42|0.02337078
20:37:43|0.02337078
20:37:44|0.02337078
20:37:45|0.02337078
20:37:46|0.02337078
20:37:47|0.02337078
20:37:48|0.02337078
20:37:49|0.02337078
20:37:50|0.02337078
20:37:51|0.02337078
20:37:52|0.02337078
20:37:53|0.02337078
20:37:54|0.02340371
20:37:55|0.02340371
20:37:56|0.02340297
20:37:57|0.02340297
20:37:58|0.02340297
20:37:59|0.02340297
20:38:00|0.02340297
20:38:00|0.02340297
20:38:02|0.02340297
20:38:03|0.02340297
20:38:04|0.02340287
20:38:05|0.02340287
20:38:06|0.02340287
20:38:07|0.02340287
20:38:09|0.02340287
20:38:10|0.02340287
20:38:12|0.02340287
20:38:12|0.02340287
20:38:13|0.02340287
20:38:14|0.02340287
20:38:15|0.02340287
20:38:16|0.02340287
20:38:17|0.02340287
20:38:18|0.02340484
20:38:19|0.02340484
20:38:20|0.02340484
20:38:21|0.02340484
20:38:22|0.02340484
20:38:23|0.02340484
20:38:24|0.02340484
20:38:26|0.02340484
20:38:26|0.02340484
20:38:27|0.02340484
20:38:28|0.02340484
20:38:30|0.02334734
20:38:31|0.02334734
20:38:32|0.02334734
20:38:33|0.02334734
20:38:34|0.02334734
20:38:35|0.02334734
20:38:36|0.02334734
20:38:37|0.02334734
20:38:38|0.02334734
20:38:39|0.02334734
20:38:39|0.02334734
20:38:41|0.02334734
20:38:42|0.02334734
20:38:44|0.02339857
20:38:44|0.02339857
20:38:45|0.02339857
20:38:46|0.02335348
20:38:47|0.02335348
20:38:48|0.02335348
20:38:49|0.02335348
20:38:50|0.02335348
20:38:51|0.02335348
20:38:52|0.02335348
20:38:53|0.02335348
20:38:54|0.02335365
20:38:55|0.02335365
20:38:56|0.02335365
20:38:58|0.02335365
20:38:58|0.02335365
20:38:59|0.02335365
20:39:00|0.02335365
20:39:01|0.02335365
20:39:02|0.02335365
20:39:03|0.02335365
20:39:04|0.02335482
20:39:05|0.02335482
20:39:06|0.02335482
20:39:08|0.02335482
20:39:09|0.02335482
20:39:11|0.02335508
20:39:12|0.02335508
20:39:14|0.02335508
20:39:15|0.02335508
20:39:17|0.02335508
20:39:17|0.02335508
20:39:18|0.02335508
20:39:19|0.02335508
20:39:21|0.02335508
20:39:23|0.02335508
20:39:23|0.02335508
20:39:25|0.02335508
20:39:25|0.02335508
20:39:27|0.02335508
20:39:28|0.02335508
20:39:29|0.02335508
20:39:30|0.02335508
20:39:31|0.02335508
20:39:32|0.02335508
20:39:33|0.02335508
20:39:34|0.02335508
20:39:35|0.02335508
20:39:36|0.02335508
20:39:37|0.02335508
20:39:39|0.02335508
20:39:39|0.02335508
20:39:40|0.02335508
20:39:41|0.02335508
20:39:42|0.02335508
20:39:43|0.02335508
20:39:44|0.02335508
20:39:46|0.02335508
20:39:46|0.02335508
20:39:47|0.02335508
20:39:48|0.02335508
20:39:49|0.02335508
20:39:51|0.02335508
20:39:51|0.02335508
20:39:52|0.02335508
20:39:53|0.02335508
20:39:54|0.02335508
20:39:56|0.02335508
20:39:56|0.02335508
20:39:57|0.02335508
20:39:58|0.02335508
20:39:59|0.02335508
20:40:01|0.02335508
20:40:01|0.02335508
20:40:02|0.02335508
20:40:03|0.02335508
20:40:04|0.02335508
20:40:06|0.02335508
20:40:06|0.02335508
20:40:07|0.02335508
20:40:08|0.02335508
20:40:10|0.02335508
20:40:11|0.02335508
20:40:13|0.02335508
20:40:14|0.02335508
20:40:15|0.02335508
20:40:16|0.02335508
20:40:17|0.02335508
20:40:18|0.02335508
20:40:19|0.02335508
20:40:20|0.02335508
20:40:22|0.02335508
20:40:22|0.02335508
20:40:23|0.02335508
20:40:24|0.02335508
20:40:26|0.02333002
20:40:26|0.02333002
20:40:27|0.02333002
20:40:28|0.02333002
20:40:29|0.02333002
20:40:30|0.02333002
20:40:32|0.02333002
20:40:33|0.02333002
20:40:33|0.02333002
20:40:34|0.02333002
20:40:35|0.02333002
20:40:36|0.02333002
20:40:37|0.02333002
20:40:38|0.02333002
20:40:39|0.02333002
20:40:40|0.02333002
20:40:41|0.02333002
20:40:42|0.02333002
20:40:44|0.02333002
20:40:44|0.02333002
20:40:45|0.02333002
20:40:47|0.02333002
20:40:47|0.02333002
20:40:48|0.02333002
20:40:49|0.02333002
20:40:50|0.02333002
20:40:51|0.02333002
20:40:53|0.02333002
20:40:54|0.02333002
20:40:55|0.02333002
20:40:55|0.02333002
20:40:56|0.02333002
20:40:57|0.02333002
20:40:58|0.02333002
20:41:00|0.02333002
20:41:00|0.02333002
20:41:01|0.02333002
20:41:02|0.02333002
20:41:03|0.02333002
20:41:05|0.02333002
20:41:05|0.02333002
20:41:07|0.02333002
20:41:07|0.02333002
20:41:08|0.02333002
20:41:09|0.02333002
20:41:11|0.02333002
20:41:12|0.02333002
20:41:13|0.02333002
20:41:14|0.02333002
20:41:15|0.02333002
20:41:17|0.02333002
20:41:18|0.02333002
20:41:19|0.02333002
20:41:20|0.02333002
20:41:21|0.02333002
20:41:22|0.02333002
20:41:23|0.02333002
20:41:24|0.02333002
20:41:25|0.02333002
20:41:25|0.02333002
20:41:26|0.02333002
20:41:28|0.02333002
20:41:28|0.02333002
20:41:29|0.02333002
20:41:30|0.02333002
20:41:32|0.02333002
20:41:32|0.02333002
20:41:34|0.02333002
20:41:35|0.02333002
20:41:36|0.02333002
20:41:37|0.02333002
20:41:38|0.02333002
20:41:39|0.02333002
20:41:40|0.02333002
20:41:41|0.02333002
20:41:42|0.02333002
20:41:43|0.02333002
20:41:44|0.02333002
20:41:45|0.02333002
20:41:46|0.02333002
20:41:47|0.02333002
20:41:48|0.02333002
20:41:49|0.02333002
20:41:50|0.02333002
20:41:51|0.02333002
20:41:52|0.02333002
20:41:53|0.02333002
20:41:54|0.02333002
20:41:55|0.02333002
20:41:56|0.02333002
20:41:57|0.02333002
20:41:58|0.02333002
20:41:59|0.02333002
20:42:00|0.02333002
20:42:01|0.02333002
20:42:02|0.02334061
20:42:03|0.02334061
20:42:04|0.02334061
20:42:05|0.02334061
20:42:06|0.02334061
20:42:07|0.02334061
20:42:08|0.02334061
20:42:09|0.02334061
20:42:11|0.02334061
20:42:12|0.02334061
20:42:13|0.02334061
20:42:15|0.02334061
20:42:16|0.02334061
20:42:17|0.02334061
20:42:18|0.02334061
20:42:19|0.02334061
20:42:21|0.02333912
20:42:22|0.02333912
20:42:22|0.02333912
20:42:23|0.02333912
20:42:25|0.02333912
20:42:26|0.02333912
20:42:27|0.02333912
20:42:27|0.02333912
20:42:28|0.02333912
20:42:30|0.02333912
20:42:30|0.02333912
20:42:31|0.02333912
20:42:33|0.02333912
20:42:33|0.02333912
20:42:35|0.02333912
20:42:36|0.02333912
20:42:37|0.02333912
20:42:37|0.02333912
20:42:39|0.02333912
20:42:39|0.02333912
20:42:41|0.02333912
20:42:41|0.02333912
20:42:42|0.02333912
20:42:43|0.02333912
20:42:45|0.02333912
20:42:45|0.02333912
20:42:46|0.02333912
20:42:47|0.02333912
20:42:49|0.02333912
20:42:49|0.02333912
20:42:51|0.02333912
20:42:52|0.02333912
20:42:53|0.02334225
20:42:54|0.02334225
20:42:54|0.02334225
20:42:55|0.02334225
20:42:57|0.02334225
20:42:58|0.02334225
20:42:59|0.02334225
20:43:00|0.02334225
20:43:01|0.02334225
20:43:02|0.02334225
20:43:03|0.02334225
20:43:03|0.02334225
20:43:05|0.02334225
20:43:05|0.02334225
20:43:07|0.02334225
20:43:08|0.02334225
20:43:08|0.02334225
20:43:10|0.02334225
20:43:12|0.02334225
20:43:13|0.02334225
20:43:14|0.02334225
20:43:16|0.02334225
20:43:17|0.02334225
20:43:18|0.02334225
20:43:19|0.02334225
20:43:20|0.02334225
20:43:21|0.02334225
20:43:22|0.02334225
20:43:23|0.02334225
20:43:24|0.02331161
20:43:25|0.02331161
20:43:26|0.02331161
20:43:27|0.02331161
20:43:28|0.02331161
20:43:29|0.02331161
20:43:30|0.02331161
20:43:31|0.02331161
20:43:32|0.02331161
20:43:33|0.02331161
20:43:34|0.02331161
20:43:35|0.02331161
20:43:36|0.02331161
20:43:38|0.02331161
20:43:39|0.02331161
20:43:39|0.02331161
20:43:41|0.02331161
20:43:42|0.02331161
20:43:43|0.02331161
20:43:44|0.02331161
20:43:45|0.02331161
20:43:46|0.02331161
20:43:47|0.02331161
20:43:48|0.02331161
20:43:49|0.02331161
20:43:50|0.02331161
20:43:51|0.02331161
20:43:51|0.02331161
20:43:53|0.02331161
20:43:54|0.02331161
20:43:55|0.02331161
20:43:56|0.02331161
20:43:57|0.02331161
20:43:58|0.02331161
20:43:58|0.02331161
20:44:00|0.02331161
20:44:01|0.02331161
20:44:02|0.02331161
20:44:03|0.02331161
20:44:04|0.02332063
20:44:04|0.02332063
20:44:06|0.02332063
20:44:07|0.02332063
20:44:08|0.02332063
20:44:09|0.02330081
20:44:10|0.02330081
20:44:11|0.02330081
20:44:12|0.02330081
20:44:13|0.02330081
20:44:14|0.02330081
20:44:15|0.02330081
20:44:16|0.02332063
20:44:18|0.02332063
20:44:19|0.02332063
20:44:20|0.02332063
20:44:21|0.02332063
20:44:22|0.02332063
20:44:23|0.02332063
20:44:25|0.02332063
20:44:26|0.02333768
20:44:27|0.02333768
20:44:27|0.02333768
20:44:29|0.02333768
20:44:30|0.02333768
20:44:31|0.02333768
20:44:32|0.02333768
20:44:33|0.02333768
20:44:34|0.02333768
20:44:35|0.02333771
20:44:36|0.02333771
20:44:37|0.02333771
20:44:38|0.02333771
20:44:39|0.02333771
20:44:40|0.02333771
20:44:41|0.02333771
20:44:42|0.02333771
20:44:43|0.02333757
20:44:44|0.02333756
20:44:45|0.02333756
20:44:46|0.02333756
20:44:47|0.02333756
20:44:48|0.02333756
20:44:49|0.02333756
20:44:50|0.02333756
20:44:51|0.02333756
20:44:52|0.02333756
20:44:53|0.02333756
20:44:54|0.02333756
20:44:55|0.02333756
20:44:56|0.02333756
20:44:57|0.02333756
20:44:58|0.02333756
20:44:59|0.02333756
20:45:00|0.02333756
20:45:01|0.02333756
20:45:02|0.02334741
20:45:04|0.02334741
20:45:05|0.02334741
20:45:06|0.02334741
20:45:07|0.02334741
20:45:08|0.02334741
20:45:08|0.02334741
20:45:10|0.02334741
20:45:10|0.02334741
20:45:12|0.02334741
20:45:13|0.02334741
20:45:14|0.02334741
20:45:15|0.02333629
20:45:17|0.02333629
20:45:18|0.02333629
20:45:19|0.02333629
20:45:20|0.02333629
20:45:22|0.02333629
20:45:24|0.02333629
20:45:25|0.02333629
20:45:27|0.02333629
20:45:27|0.02333629
20:45:28|0.02332063
20:45:29|0.02332063
20:45:31|0.02332063
20:45:31|0.02337378
20:45:33|0.02337378
20:45:34|0.02330895
20:45:35|0.02330895
20:45:36|0.02330895
20:45:37|0.02330895
20:45:38|0.02330895
20:45:39|0.02330895
20:45:40|0.02330895
20:45:41|0.02330895
20:45:42|0.02330895
20:45:43|0.02330895
20:45:44|0.02330895
20:45:45|0.02330895
20:45:46|0.02330895
20:45:47|0.02330895
20:45:48|0.02330895
20:45:49|0.02330895
20:45:50|0.02330895
20:45:51|0.02330895
20:45:52|0.02330895
20:45:53|0.02330895
20:45:54|0.02330895
20:45:55|0.02330895
20:45:56|0.02330895
20:45:57|0.02330895
20:45:58|0.02330895
20:45:59|0.02330895
20:46:00|0.02330895
20:46:01|0.02330895
20:46:02|0.02330895
20:46:03|0.02330895
20:46:04|0.02330895
20:46:05|0.02330895
20:46:06|0.02330895
20:46:07|0.02330895
20:46:07|0.02330895
20:46:09|0.02330895
20:46:10|0.02330895
20:46:11|0.02330895
20:46:11|0.02330895
20:46:13|0.02330895
20:46:13|0.02330895
20:46:15|0.02330895
20:46:16|0.02330895
20:46:18|0.02330895
20:46:20|0.02330895
20:46:20|0.02330895
20:46:21|0.02330895
20:46:22|0.02330895
20:46:23|0.02330895
20:46:24|0.02330895
20:46:25|0.02330895
20:46:26|0.02330895
20:46:27|0.02330895
20:46:28|0.02330895
20:46:29|0.02330895
20:46:30|0.02330895
20:46:31|0.02330895
20:46:32|0.02330895
20:46:33|0.02330895
20:46:34|0.02330895
20:46:35|0.02330895
20:46:36|0.02330895
20:46:37|0.02330895
20:46:38|0.02330895
20:46:39|0.02330895
20:46:40|0.02330895
20:46:41|0.02330895
20:46:42|0.02330895
20:46:43|0.02330895
20:46:44|0.02335785
20:46:45|0.02335785
20:46:46|0.02335785
20:46:47|0.02335785
20:46:48|0.02335785
20:46:49|0.02335785
20:46:50|0.02335785
20:46:51|0.02335785
20:46:52|0.02335785
20:46:53|0.02335785
20:46:54|0.02335785
20:46:56|0.02335785
20:46:57|0.02335785
20:46:58|0.02335785
20:46:59|0.02335785
20:47:00|0.02335785
20:47:01|0.02335785
20:47:02|0.02335785
20:47:03|0.02335785
20:47:04|0.02335785
20:47:05|0.02335785
20:47:06|0.02335785
20:47:07|0.02335785
20:47:08|0.02335785
20:47:09|0.02335785
20:47:11|0.02335785
20:47:11|0.02335785
20:47:12|0.02335785
20:47:13|0.02335785
20:47:14|0.02335785
20:47:15|0.02335785
20:47:17|0.02335785
20:47:19|0.02335785
20:47:20|0.02335785
20:47:22|0.02335785
20:47:22|0.02336454
20:47:23|0.02336454
20:47:24|0.02336454
20:47:25|0.02336454
20:47:26|0.02336454
20:47:28|0.02336454
20:47:29|0.02336454
20:47:30|0.02336454
20:47:31|0.02336454
20:47:32|0.02336454
20:47:33|0.02336454
20:47:34|0.02336454
20:47:35|0.02336454
20:47:36|0.02336454
20:47:37|0.02336454
20:47:38|0.02336454
20:47:39|0.02336454
20:47:40|0.02336454
20:47:42|0.02336454
20:47:43|0.02336454
20:47:45|0.02336454
20:47:46|0.02336454
20:47:47|0.02336454
20:47:48|0.02336454
20:47:49|0.02336454
20:47:50|0.02336454
20:47:51|0.02336454
20:47:51|0.02336454
20:47:53|0.02336454
20:47:54|0.02336454
20:47:55|0.02336454
20:47:56|0.02336454
20:47:57|0.02336454
20:47:58|0.02336454
20:47:59|0.02336454
20:48:00|0.02336454
20:48:01|0.02336454
20:48:02|0.02336454
20:48:03|0.02336454
20:48:04|0.02336454
20:48:05|0.02336454
20:48:06|0.02336454
20:48:07|0.02336454
20:48:08|0.02336454
20:48:09|0.02336454
20:48:10|0.02336454
20:48:11|0.02336454
20:48:12|0.02336454
20:48:12|0.02336454
20:48:14|0.02336454
20:48:15|0.02336454
20:48:16|0.02336454
20:48:17|0.02336454
20:48:18|0.02336454
20:48:20|0.02336454
20:48:21|0.02336454
20:48:22|0.02336454
20:48:23|0.02336454
20:48:24|0.02336454
20:48:25|0.02336454
20:48:26|0.02336454
20:48:27|0.02336454
20:48:28|0.02336454
20:48:29|0.02336454
20:48:30|0.02336454
20:48:31|0.02336454
20:48:33|0.02336454
20:48:33|0.02336454
20:48:35|0.02336454
20:48:35|0.02336454
20:48:37|0.02336454
20:48:38|0.02336454
20:48:39|0.02336454
20:48:40|0.02336454
20:48:41|0.02336454
20:48:42|0.02336454
20:48:43|0.02336454
20:48:44|0.02336454
20:48:45|0.02336454
20:48:46|0.02336454
20:48:47|0.02336454
20:48:48|0.02336454
20:48:49|0.02336454
20:48:50|0.02336454
20:48:51|0.02336454
20:48:52|0.02336454
20:48:53|0.02336454
20:48:54|0.02336454
20:48:55|0.02336454
20:48:56|0.02336454
20:48:57|0.02336454
20:48:58|0.02336454
20:48:58|0.02336454
20:49:00|0.02336454
20:49:00|0.02336454
20:49:02|0.02336454
20:49:03|0.02336454
20:49:03|0.02336454
20:49:05|0.02336454
20:49:06|0.02336454
20:49:07|0.02336454
20:49:08|0.02336454
20:49:09|0.02336454
20:49:10|0.02336454
20:49:11|0.02336454
20:49:12|0.02336454
20:49:13|0.02336454
20:49:14|0.02336454
20:49:15|0.02336454
20:49:16|0.02336454
20:49:17|0.02336454
20:49:18|0.02336454
20:49:19|0.02336454
20:49:21|0.02336454
20:49:22|0.02336454
20:49:22|0.02336454
20:49:24|0.02336454
20:49:26|0.02333446
20:49:26|0.02333446
20:49:28|0.02333446
20:49:29|0.02333446
20:49:30|0.02333446
20:49:31|0.02333446
20:49:32|0.02333446
20:49:33|0.02333446
20:49:34|0.02333446
20:49:35|0.02333446
20:49:36|0.02333446
20:49:37|0.02333446
20:49:38|0.02333446
20:49:38|0.02333446
20:49:40|0.02333446
20:49:41|0.02333446
20:49:42|0.02336154
20:49:43|0.02336154
20:49:44|0.02336154
20:49:45|0.02336154
20:49:46|0.02336154
20:49:47|0.02333446
20:49:48|0.02333446
20:49:48|0.02333446
20:49:50|0.02333446
20:49:51|0.02333446
20:49:52|0.02333446
20:49:53|0.02333446
20:49:53|0.02333446
20:49:55|0.02333446
20:49:56|0.0233502
20:49:57|0.0233502
20:49:58|0.0233502
20:49:59|0.0233502
20:50:00|0.0233502
20:50:01|0.0233502
20:50:02|0.0233502
20:50:03|0.0233502
20:50:04|0.0233502
20:50:05|0.0233502
20:50:06|0.0233502
20:50:07|0.0233502
20:50:08|0.0233502
20:50:08|0.0233502
20:50:10|0.0233502
20:50:11|0.0233502
20:50:12|0.0233502
20:50:13|0.0233502
20:50:14|0.0233502
20:50:15|0.0233502
20:50:16|0.0233502
20:50:17|0.0233502
20:50:18|0.0233502
20:50:19|0.0233502
20:50:21|0.0233502
20:50:22|0.0233502
20:50:24|0.0233502
20:50:24|0.0233502
20:50:25|0.0233502
20:50:26|0.0233502
20:50:27|0.0233502
20:50:28|0.0233502
20:50:30|0.0233502
20:50:30|0.02332421
20:50:33|0.02332421
20:50:33|0.02332421
20:50:35|0.02332421
20:50:36|0.02332421
20:50:37|0.02332421
20:50:38|0.02332421
20:50:39|0.02332421
20:50:41|0.02332421
20:50:42|0.02332421
20:50:43|0.02332479
20:50:43|0.02332479
20:50:45|0.02332479
20:50:46|0.02332403
20:50:47|0.02332403
20:50:48|0.02332403
20:50:49|0.02332403
20:50:50|0.02332403
20:50:50|0.02332403
20:50:51|0.02332403
20:50:53|0.02332403
20:50:53|0.02332403
20:50:55|0.02332403
20:50:56|0.02332403
20:50:56|0.02332403
20:50:57|0.02332403
20:50:58|0.02332403
20:50:59|0.02332403
20:51:00|0.02332403
20:51:02|0.02332403
20:51:03|0.02332403
20:51:04|0.02332403
20:51:05|0.02332403
20:51:06|0.02332403
20:51:07|0.02332403
20:51:07|0.02332403
20:51:09|0.02332403
20:51:10|0.02332403
20:51:11|0.02332403
20:51:11|0.02332403
20:51:12|0.0233106
20:51:13|0.0233106
20:51:15|0.0233106
20:51:16|0.0233106
20:51:16|0.0233106
20:51:17|0.0233106
20:51:18|0.0233106
20:51:19|0.0233106
20:51:21|0.0233106
20:51:23|0.02333585
20:51:24|0.02333585
20:51:25|0.02333585
20:51:26|0.02333585
20:51:28|0.02335611
20:51:29|0.02335611
20:51:30|0.02335611
20:51:30|0.02335611
20:51:32|0.02335611
20:51:32|0.02335611
20:51:34|0.02335611
20:51:35|0.02335611
20:51:36|0.02335611
20:51:37|0.02335611
20:51:38|0.02335611
20:51:39|0.02335611
20:51:40|0.02335611
20:51:41|0.02339915
20:51:42|0.02339915
20:51:43|0.02339915
20:51:44|0.02339915
20:51:46|0.02339626
20:51:46|0.02339626
20:51:48|0.02339626
20:51:49|0.02339626
20:51:50|0.02339626
20:51:51|0.02339626
20:51:51|0.02339626
20:51:52|0.02339626
20:51:54|0.02339626
20:51:55|0.02339626
20:51:56|0.02339626
20:51:56|0.02339626
20:51:57|0.02339626
20:51:58|0.02339626
20:52:00|0.02339626
20:52:01|0.02339626
20:52:01|0.02339626
20:52:02|0.02337754
20:52:03|0.02337754
20:52:05|0.02337754
20:52:05|0.02337754
20:52:07|0.02337754
20:52:08|0.02337754
20:52:09|0.02337754
20:52:09|0.02337754
20:52:11|0.02337754
20:52:12|0.02337754
20:52:12|0.02337754
20:52:13|0.02337754
20:52:15|0.02337754
20:52:16|0.02337767
20:52:16|0.02337767
20:52:18|0.02337767
20:52:19|0.02337767
20:52:19|0.02337767
20:52:21|0.02337767
20:52:22|0.02337767
20:52:24|0.02337767
20:52:24|0.02337767
20:52:26|0.02337767
20:52:27|0.02337767
20:52:28|0.02337767
20:52:29|0.02337767
20:52:31|0.02337767
20:52:32|0.02337767
20:52:33|0.02337767
20:52:33|0.02337767
20:52:35|0.02337767
20:52:36|0.02337767
20:52:37|0.02337767
20:52:38|0.02337767
20:52:39|0.02337767
20:52:41|0.02337767
20:52:41|0.02337767
20:52:43|0.02337767
20:52:44|0.02337767
20:52:45|0.02337767
20:52:45|0.02337767
20:52:47|0.02337767
20:52:48|0.02337767
20:52:49|0.02338001
20:52:50|0.02338001
20:52:51|0.02338001
20:52:52|0.02338001
20:52:53|0.02338001
20:52:54|0.02338001
20:52:55|0.02338001
20:52:56|0.02338001
20:52:57|0.02338001
20:52:58|0.02338001
20:52:59|0.023374
20:53:00|0.023374
20:53:01|0.023374
20:53:02|0.023374
20:53:03|0.023374
20:53:04|0.023374
20:53:05|0.023374
20:53:06|0.02334877
20:53:07|0.02334877
20:53:08|0.02334877
20:53:09|0.02334877
20:53:11|0.02334877
20:53:12|0.02334877
20:53:12|0.02334877
20:53:14|0.02334877
20:53:15|0.02334877
20:53:16|0.02334877
20:53:17|0.02334877
20:53:17|0.02334877
20:53:19|0.02334877
20:53:20|0.02334811
20:53:20|0.02334811
20:53:22|0.02334971
20:53:22|0.02334971
20:53:24|0.02334971
20:53:26|0.02334971
20:53:27|0.02334971
20:53:29|0.02334971
20:53:30|0.02334971
20:53:31|0.02334971
20:53:33|0.02334971
20:53:33|0.02334971
20:53:35|0.02334971
20:53:35|0.02334971
20:53:37|0.02334971
20:53:38|0.02334971
20:53:39|0.02334971
20:53:40|0.02334971
20:53:41|0.02334971
20:53:43|0.02334971
20:53:44|0.02334971
20:53:45|0.02334971
20:53:45|0.02334971
20:53:47|0.02334971
20:53:48|0.02334971
20:53:49|0.02334971
20:53:50|0.02337898
20:53:51|0.02337898
20:53:52|0.02337898
20:53:53|0.02337898
20:53:55|0.02337898
20:53:56|0.02337898
20:53:57|0.02337898
20:53:58|0.02337898
20:53:59|0.02337898
20:53:59|0.02337898
20:54:01|0.02337898
20:54:02|0.02337898
20:54:02|0.02337898
20:54:03|0.02337898
20:54:05|0.02337898
20:54:06|0.02337898
20:54:06|0.02337898
20:54:08|0.02337898
20:54:09|0.02337898
20:54:10|0.02337898
20:54:11|0.02337898
20:54:11|0.02337898
20:54:13|0.02337898
20:54:13|0.02337898
20:54:14|0.02337898
20:54:16|0.02337898
20:54:17|0.02337898
20:54:18|0.02337898
20:54:19|0.02337898
20:54:20|0.02337898
20:54:21|0.02337898
20:54:22|0.02337898
20:54:23|0.02337898
20:54:25|0.02337898
20:54:26|0.02337898
20:54:28|0.02337898
20:54:29|0.02337898
20:54:30|0.02337898
20:54:31|0.02337898
20:54:32|0.02337898
20:54:33|0.02337898
20:54:34|0.02337898
20:54:35|0.02337898
20:54:36|0.02337898
20:54:37|0.02337898
20:54:38|0.02337898
20:54:39|0.02337898
20:54:41|0.02337898
20:54:41|0.02337898
20:54:43|0.02337898
20:54:43|0.02337898
20:54:45|0.02337898
20:54:46|0.02337898
20:54:47|0.02337898
20:54:48|0.02337898
20:54:49|0.02337898
20:54:50|0.02337898
20:54:50|0.02337898
20:54:51|0.02337898
20:54:53|0.02337898
20:54:54|0.02337898
20:54:55|0.02337898
20:54:56|0.02337898
20:54:57|0.02337898
20:54:58|0.02337898
20:54:58|0.02337898
20:54:59|0.02337898
20:55:00|0.02337898
20:55:02|0.02337898
20:55:02|0.02337898
20:55:04|0.02337898
20:55:04|0.02337898
20:55:06|0.02337898
20:55:06|0.02337898
20:55:07|0.02337898
20:55:08|0.02337898
20:55:10|0.02337898
20:55:10|0.02337898
20:55:12|0.02337898
20:55:13|0.02337898
20:55:14|0.02337898
20:55:15|0.02338827
20:55:16|0.02338827
20:55:17|0.02338827
20:55:18|0.02338827
20:55:19|0.02338827
20:55:20|0.02338827
20:55:21|0.02338827
20:55:22|0.02338827
20:55:23|0.02338827
20:55:24|0.02338827
20:55:26|0.02338827
20:55:27|0.02338827
20:55:28|0.02338827
20:55:29|0.02338827
20:55:30|0.02338827
20:55:32|0.02338827
20:55:33|0.02338827
20:55:34|0.02338827
20:55:35|0.02338827
20:55:36|0.02338827
20:55:37|0.02338827
20:55:38|0.02338827
20:55:39|0.02338827
20:55:40|0.02338827
20:55:41|0.02338827
20:55:42|0.02338827
20:55:43|0.02338827
20:55:44|0.02338827
20:55:45|0.02338827
20:55:46|0.02338827
20:55:47|0.02338827
20:55:48|0.02338827
20:55:49|0.02338827
20:55:50|0.02338827
20:55:51|0.02338827
20:55:52|0.02338827
20:55:53|0.02338827
20:55:54|0.02338827
20:55:55|0.02338827
20:55:56|0.02338827
20:55:57|0.02339953
20:55:58|0.02339953
20:55:59|0.02339953
20:56:00|0.02339953
20:56:01|0.02339953
20:56:02|0.02339953
20:56:03|0.02339953
20:56:04|0.02339953
20:56:05|0.02339953
20:56:06|0.02339953
20:56:07|0.02339953
20:56:08|0.02339953
20:56:09|0.02339953
20:56:10|0.02339953
20:56:11|0.02339953
20:56:12|0.02339953
20:56:13|0.02339953
20:56:14|0.02339953
20:56:15|0.02339953
20:56:16|0.02339953
20:56:17|0.02339953
20:56:18|0.02339953
20:56:19|0.02339953
20:56:20|0.02339953
20:56:21|0.02339953
20:56:22|0.02339953
20:56:23|0.02339953
20:56:24|0.02339953
20:56:25|0.02339953
20:56:27|0.02339953
20:56:28|0.02339953
20:56:30|0.02339953
20:56:31|0.02339953
20:56:32|0.02339953
20:56:33|0.02339953
20:56:34|0.02339128
20:56:36|0.02339952
20:56:37|0.02339952
20:56:38|0.02339952
20:56:39|0.02339952
20:56:40|0.02339952
20:56:41|0.02339952
20:56:42|0.02339952
20:56:43|0.02339952
20:56:44|0.02339952
20:56:45|0.02339952
20:56:46|0.02339952
20:56:47|0.02339952
20:56:48|0.02339952
20:56:49|0.02339952
20:56:50|0.02339952
20:56:51|0.02339952
20:56:52|0.02339952
20:56:53|0.02339952
20:56:54|0.02339952
20:56:55|0.02339952
20:56:56|0.02339952
20:56:57|0.02339952
20:56:58|0.02339952
20:56:59|0.02339952
20:57:00|0.02339952
20:57:01|0.02339952
20:57:02|0.02339952
20:57:03|0.02339952
20:57:04|0.02339952
20:57:05|0.02339952
20:57:06|0.02339952
20:57:07|0.02339952
20:57:08|0.02339952
20:57:09|0.02339952
20:57:10|0.02339952
20:57:11|0.02339952
20:57:12|0.02339952
20:57:13|0.02339952
20:57:14|0.02339952
20:57:15|0.02339952
20:57:16|0.02339952
20:57:17|0.02339952
20:57:18|0.02339952
20:57:19|0.02339952
20:57:20|0.02339952
20:57:21|0.02339952
20:57:22|0.02339952
20:57:24|0.02339952
20:57:25|0.02339952
20:57:25|0.02339952
20:57:27|0.02339952
20:57:29|0.02340484
20:57:30|0.02340484
20:57:31|0.02340484
20:57:32|0.02340484
20:57:34|0.02340484
20:57:35|0.02340484
20:57:36|0.02340484
20:57:37|0.02340484
20:57:38|0.02340484
20:57:39|0.02340484
20:57:41|0.02340484
20:57:42|0.02340484
20:57:43|0.02338254
20:57:44|0.02338254
20:57:44|0.02339952
20:57:45|0.02339952
20:57:47|0.02339952
20:57:48|0.02339952
20:57:48|0.02339952
20:57:50|0.02339952
20:57:50|0.02339952
20:57:51|0.02339952
20:57:53|0.02339952
20:57:54|0.02339952
20:57:55|0.02339952
20:57:56|0.02339952
20:57:57|0.02339952
20:57:57|0.02339952
20:57:58|0.02339952
20:57:59|0.02339952
20:58:01|0.02339952
20:58:01|0.02339952
20:58:02|0.02339952
20:58:03|0.02339952
20:58:05|0.02339952
20:58:05|0.02339952
20:58:06|0.02339952
20:58:08|0.02339952
20:58:09|0.02339952
20:58:09|0.02339952
20:58:10|0.02339952
20:58:11|0.02339952
20:58:13|0.02339952
20:58:14|0.02339952
20:58:15|0.02339952
20:58:16|0.02338477
20:58:17|0.02338477
20:58:17|0.02338477
20:58:19|0.02338477
20:58:20|0.02338477
20:58:20|0.02338477
20:58:21|0.02338477
20:58:22|0.02338477
20:58:24|0.02338477
20:58:25|0.02338477
20:58:26|0.02338477
20:58:27|0.02338477
20:58:28|0.02338477
20:58:30|0.02338477
20:58:31|0.02338477
20:58:32|0.02338477
20:58:33|0.02338477
20:58:35|0.02338477
20:58:36|0.02340996
20:58:37|0.02340996
20:58:39|0.02340996
20:58:40|0.02340996
20:58:41|0.02340996
20:58:42|0.02340996
20:58:43|0.02340996
20:58:44|0.02340996
20:58:45|0.02340996
20:58:46|0.02340996
20:58:47|0.02340996
20:58:48|0.02340996
20:58:49|0.02340996
20:58:50|0.02340996
20:58:51|0.02340996
20:58:52|0.02340996
20:58:53|0.02340996
20:58:54|0.02340996
20:58:55|0.02340996
20:58:56|0.02340996
20:58:58|0.02340996
20:58:59|0.02340996
20:59:00|0.02340996
20:59:01|0.02340996
20:59:01|0.02340996
20:59:03|0.02340996
20:59:04|0.02340996
20:59:05|0.02340996
20:59:06|0.02340996
20:59:07|0.02340996
20:59:08|0.02340996
20:59:09|0.02340996
20:59:10|0.02340996
20:59:10|0.02340996
20:59:12|0.02340996
20:59:12|0.02340996
20:59:14|0.02340996
20:59:15|0.02340996
20:59:15|0.02340996
20:59:17|0.02340996
20:59:18|0.02340996
20:59:18|0.02340996
20:59:20|0.02340996
20:59:21|0.02340996
20:59:22|0.02340996
20:59:23|0.02340996
20:59:24|0.02340996
20:59:25|0.02342185
20:59:25|0.02342185
20:59:27|0.02342185
20:59:28|0.02342185
20:59:29|0.02342185
20:59:31|0.02342185
20:59:33|0.02342185
20:59:34|0.02342185
20:59:35|0.02342185
20:59:36|0.02342185
20:59:36|0.02342185
20:59:38|0.02342185
20:59:39|0.02342185
20:59:40|0.02342185
20:59:41|0.02342185
20:59:42|0.02342185
20:59:42|0.02342185
20:59:44|0.02342185
20:59:45|0.02342185
20:59:46|0.02342185
20:59:47|0.02342185
20:59:48|0.02340996
20:59:49|0.02340996
20:59:50|0.02340996
20:59:51|0.02340996
20:59:53|0.02340996
20:59:53|0.02340996
20:59:54|0.02340996
20:59:55|0.02340996
20:59:56|0.02340996
20:59:57|0.02340996
20:59:58|0.02340996
20:59:59|0.02340996
21:00:00|0.02340996
21:00:01|0.02340996
21:00:02|0.02340996
21:00:03|0.02340996
21:00:04|0.02340996
21:00:05|0.02340996
21:00:06|0.02340996
21:00:07|0.02339926
21:00:08|0.02339926
21:00:09|0.02339926
21:00:10|0.02339926
21:00:11|0.02339926
21:00:12|0.02339926
21:00:13|0.02339926
21:00:14|0.02339926
21:00:15|0.02339926
21:00:16|0.02339
21:00:17|0.023384
21:00:18|0.023384
21:00:19|0.023384
21:00:20|0.023384
21:00:21|0.023384
21:00:22|0.023384
21:00:23|0.023384
21:00:24|0.023384
21:00:25|0.023384
21:00:26|0.023384
21:00:27|0.023384
21:00:28|0.023384
21:00:29|0.023384
21:00:31|0.023384
21:00:32|0.023384
21:00:34|0.023384
21:00:36|0.023384
21:00:36|0.023384
21:00:37|0.023384
21:00:38|0.023384
21:00:40|0.023384
21:00:42|0.023384
21:00:43|0.023384
21:00:45|0.023384
21:00:45|0.023384
21:00:46|0.023384
21:00:47|0.023384
21:00:48|0.023384
21:00:49|0.023384
21:00:50|0.023384
21:00:51|0.023384
21:00:52|0.023384
21:00:53|0.023384
21:00:54|0.023384
21:00:55|0.023384
21:00:56|0.023384
21:00:57|0.023384
21:00:58|0.023384
21:00:59|0.023384
21:01:00|0.023384
21:01:01|0.023384
21:01:02|0.023384
21:01:03|0.023384
21:01:04|0.023384
21:01:05|0.023384
21:01:06|0.023384
21:01:07|0.023384
21:01:08|0.023384
21:01:09|0.023384
21:01:10|0.023384
21:01:11|0.023384
21:01:12|0.023384
21:01:13|0.023384
21:01:14|0.023384
21:01:15|0.023384
21:01:16|0.023384
21:01:17|0.023384
21:01:18|0.023384
21:01:19|0.023384
21:01:20|0.02338436
21:01:21|0.02338436
21:01:22|0.02338436
21:01:23|0.02338436
21:01:24|0.02338436
21:01:25|0.02338436
21:01:26|0.02338436
21:01:27|0.02338436
21:01:28|0.02338436
21:01:29|0.02338429
21:01:31|0.02338429
21:01:33|0.02338429
21:01:33|0.02338429
21:01:35|0.02338429
21:01:37|0.02338429
21:01:38|0.02338429
21:01:39|0.02338429
21:01:40|0.02338429
21:01:40|0.02338429
21:01:42|0.02338429
21:01:43|0.02338429
21:01:44|0.02338429
21:01:44|0.023384
21:01:46|0.023384
21:01:47|0.023384
21:01:48|0.023384
21:01:49|0.023384
21:01:50|0.023384
21:01:51|0.023384
21:01:52|0.023384
21:01:53|0.023384
21:01:54|0.023384
21:01:55|0.023384
21:01:56|0.023384
21:01:57|0.023384
21:01:58|0.023384
21:01:59|0.02339716
21:02:00|0.02339716
21:02:01|0.02339716
21:02:02|0.02339716
21:02:03|0.02339716
21:02:03|0.02339716
21:02:05|0.02339716
21:02:06|0.02339716
21:02:07|0.02339716
21:02:08|0.02339716
21:02:09|0.02339716
21:02:10|0.02339716
21:02:11|0.02339716
21:02:12|0.02339716
21:02:13|0.02339716
21:02:14|0.02339716
21:02:15|0.02339716
21:02:16|0.02339716
21:02:17|0.02339716
21:02:17|0.02339716
21:02:19|0.02339716
21:02:20|0.02339716
21:02:21|0.02339716
21:02:21|0.02339716
21:02:23|0.02339716
21:02:25|0.02339716
21:02:25|0.02339716
21:02:26|0.02339716
21:02:27|0.02339716
21:02:28|0.02339716
21:02:29|0.02339716
21:02:30|0.02339716
21:02:32|0.02339716
21:02:34|0.02339716
21:02:34|0.02339716
21:02:36|0.02339716
21:02:37|0.02339716
21:02:38|0.02339716
21:02:39|0.02339716
21:02:40|0.02339716
21:02:40|0.02339716
21:02:42|0.02339716
21:02:44|0.02339716
21:02:44|0.02339385
21:02:45|0.02339385
21:02:46|0.02339385
21:02:47|0.02339385
21:02:49|0.02339385
21:02:50|0.02339385
21:02:51|0.02339385
21:02:52|0.02339385
21:02:53|0.02339385
21:02:54|0.02339385
21:02:55|0.02339385
21:02:55|0.0234
21:02:57|0.0234
21:02:58|0.0234
21:02:59|0.0234
21:03:00|0.0234
21:03:01|0.0234
21:03:02|0.0234
21:03:03|0.0234
21:03:04|0.0234
21:03:04|0.0234
21:03:06|0.0234
21:03:07|0.0234
21:03:08|0.0234
21:03:09|0.0234
21:03:10|0.0234
21:03:11|0.0234
21:03:12|0.0234
21:03:13|0.0234
21:03:14|0.0234
21:03:15|0.0234
21:03:16|0.0234
21:03:17|0.0234
21:03:17|0.0234
21:03:19|0.0234
21:03:20|0.0234
21:03:21|0.0234
21:03:22|0.0234
21:03:23|0.0234
21:03:24|0.0234
21:03:25|0.0234
21:03:26|0.0234
21:03:27|0.0234
21:03:28|0.0234
21:03:29|0.0234
21:03:30|0.0234
21:03:31|0.0234
21:03:32|0.0234
21:03:33|0.0234
21:03:34|0.0234
21:03:36|0.0234
21:03:36|0.0234
21:03:37|0.0234
21:03:38|0.0234
21:03:39|0.0234
21:03:40|0.0234
21:03:41|0.0234
21:03:42|0.0234
21:03:44|0.0234
21:03:45|0.0234
21:03:46|0.023384
21:03:47|0.023384
21:03:48|0.0234
21:03:49|0.0234
21:03:50|0.0234
21:03:51|0.0234
21:03:52|0.0234
21:03:53|0.0234
21:03:54|0.0234
21:03:55|0.0234
21:03:55|0.0234
21:03:57|0.0234
21:03:58|0.0234
21:03:59|0.0234
21:04:00|0.0234
21:04:01|0.0234
21:04:02|0.0234
21:04:03|0.0234
21:04:04|0.0234
21:04:05|0.0234
21:04:05|0.0234
21:04:07|0.0234
21:04:09|0.0234
21:04:09|0.0234
21:04:10|0.0234
21:04:11|0.0234
21:04:13|0.0234
21:04:14|0.0234
21:04:15|0.0234
21:04:16|0.0234
21:04:17|0.0234
21:04:18|0.0234
21:04:19|0.0234
21:04:20|0.0234
21:04:21|0.0234
21:04:22|0.0234
21:04:22|0.0234
21:04:24|0.0234
21:04:25|0.02340996
21:04:26|0.02340996
21:04:27|0.02340996
21:04:28|0.02340996
21:04:29|0.02340996
21:04:30|0.02340996
21:04:31|0.02340996
21:04:32|0.02340996
21:04:33|0.0234
21:04:35|0.0234
21:04:36|0.0234
21:04:37|0.0234
21:04:38|0.0234
21:04:40|0.0234
21:04:41|0.0234
21:04:41|0.0234
21:04:43|0.0234
21:04:44|0.0234
21:04:45|0.0234
21:04:46|0.02340996
21:04:47|0.02340996
21:04:49|0.02340996
21:04:49|0.0234
21:04:50|0.0234
21:04:51|0.0234
21:04:52|0.0234
21:04:53|0.0234
21:04:54|0.0234
21:04:55|0.0234
21:04:56|0.0234
21:04:58|0.0234
21:04:58|0.0234
21:04:59|0.0234
21:05:00|0.0234
21:05:01|0.0234
21:05:03|0.0234
21:05:04|0.0234
21:05:05|0.0234
21:05:06|0.0234
21:05:07|0.0234
21:05:08|0.0234
21:05:09|0.0234
21:05:10|0.0234
21:05:11|0.0234
21:05:12|0.0234
21:05:13|0.0234
21:05:14|0.0234
21:05:15|0.0234
21:05:16|0.0234
21:05:17|0.0234
21:05:18|0.0234
21:05:19|0.0234
21:05:20|0.0234
21:05:21|0.0234
21:05:22|0.0234
21:05:23|0.0234
21:05:24|0.0234
21:05:25|0.0234
21:05:26|0.0234
21:05:27|0.0234
21:05:28|0.0234
21:05:29|0.0234
21:05:30|0.0234
21:05:31|0.0234
21:05:32|0.0234
21:05:33|0.0234
21:05:34|0.0234
21:05:36|0.0234
21:05:36|0.0234
21:05:37|0.0234
21:05:38|0.0234
21:05:39|0.0234
21:05:41|0.0234
21:05:43|0.0234
21:05:43|0.0234
21:05:45|0.0234
21:05:46|0.0234
21:05:47|0.0234
21:05:48|0.0234
21:05:49|0.0234
21:05:50|0.0234
21:05:51|0.0234
21:05:52|0.0234
21:05:54|0.0234
21:05:55|0.0234
21:05:56|0.0234
21:05:57|0.0234
21:05:58|0.0234
21:05:59|0.0234
21:06:00|0.0234
21:06:01|0.0234
21:06:02|0.0234
21:06:03|0.0234
21:06:03|0.0234
21:06:05|0.0234
21:06:06|0.02339375
21:06:06|0.02339375
21:06:07|0.02339375
21:06:09|0.02339375
21:06:10|0.02339375
21:06:10|0.02339375
21:06:12|0.02339375
21:06:13|0.02339375
21:06:13|0.02339375
21:06:14|0.02339375
21:06:16|0.02339375
21:06:16|0.02339375
21:06:18|0.02339375
21:06:19|0.02339375
21:06:20|0.02338401
21:06:21|0.02338401
21:06:22|0.02338401
21:06:23|0.02338401
21:06:24|0.02338401
21:06:25|0.02338401
21:06:26|0.02338401
21:06:27|0.02338401
21:06:28|0.02338401
21:06:29|0.023384
21:06:30|0.02337898
21:06:31|0.02337898
21:06:32|0.02337898
21:06:33|0.02337898
21:06:34|0.02337898
21:06:35|0.02337898
21:06:37|0.02337898
21:06:38|0.02337898
21:06:39|0.02337898
21:06:41|0.02335493
21:06:42|0.02335493
21:06:44|0.02335493
21:06:44|0.02335493
21:06:45|0.02331723
21:06:47|0.02331723
21:06:48|0.02331723
21:06:49|0.02331723
21:06:50|0.02331875
21:06:51|0.02331875
21:06:52|0.02331875
21:06:54|0.02331875
21:06:55|0.02335343
21:06:56|0.02335343
21:06:57|0.02335343
21:06:57|0.02335343
21:06:58|0.02335343
21:07:00|0.02335343
21:07:01|0.02335343
21:07:02|0.02335343
21:07:03|0.02335343
21:07:03|0.02335343
21:07:04|0.02335343
21:07:06|0.0233
21:07:07|0.0233
21:07:08|0.0233
21:07:09|0.0233
21:07:10|0.0233
21:07:11|0.0233
21:07:12|0.0233
21:07:13|0.0233
21:07:14|0.0233
21:07:15|0.0233
21:07:16|0.0233
21:07:17|0.0233
21:07:18|0.0233
21:07:19|0.0233
21:07:20|0.0233
21:07:21|0.0233
21:07:22|0.0233
21:07:23|0.0233
21:07:24|0.0233
21:07:25|0.0233
21:07:26|0.0233
21:07:27|0.0233
21:07:28|0.0233
21:07:29|0.0233
21:07:30|0.0233
21:07:31|0.0233
21:07:32|0.0233
21:07:33|0.0233
21:07:34|0.0233
21:07:36|0.0233
21:07:37|0.0233
21:07:38|0.0233
21:07:40|0.0233
21:07:41|0.0233
21:07:42|0.0233
21:07:43|0.02330019
21:07:44|0.02330019
21:07:45|0.02330019
21:07:46|0.02330019
21:07:48|0.02330019
21:07:49|0.02330019
21:07:50|0.02332879
21:07:51|0.02332879
21:07:52|0.02332879
21:07:53|0.02332879
21:07:54|0.02332879
21:07:55|0.02332879
21:07:56|0.02332879
21:07:57|0.02332879
21:07:58|0.02332879
21:07:59|0.02332879
21:08:00|0.02332879
21:08:01|0.02332879
21:08:02|0.02332879
21:08:03|0.02332879
21:08:04|0.02332879
21:08:05|0.02332879
21:08:06|0.02332879
21:08:07|0.02332879
21:08:08|0.02332879
21:08:09|0.0233274
21:08:10|0.0233274
21:08:11|0.0233274
21:08:12|0.0233274
21:08:13|0.0233274
21:08:14|0.0233274
21:08:15|0.0233274
21:08:16|0.0233274
21:08:17|0.0233274
21:08:18|0.0233274
21:08:19|0.02332656
21:08:20|0.02332656
21:08:21|0.02332656
21:08:22|0.02332595
21:08:23|0.02332595
21:08:24|0.02332595
21:08:25|0.02332595
21:08:26|0.02332595
21:08:27|0.02332595
21:08:28|0.02332283
21:08:29|0.02332283
21:08:30|0.02332283
21:08:31|0.02332283
21:08:32|0.02332283
21:08:33|0.02332283
21:08:34|0.02332283
21:08:35|0.02332283
21:08:36|0.02332283
21:08:37|0.02332283
21:08:38|0.02332283
21:08:39|0.02332283
21:08:40|0.02333893
21:08:41|0.02333893
21:08:43|0.02333893
21:08:44|0.02333893
21:08:45|0.02333893
21:08:46|0.02333893
21:08:47|0.02333893
21:08:48|0.02333893
21:08:49|0.02333893
21:08:50|0.02333893
21:08:51|0.02333893
21:08:52|0.02333893
21:08:54|0.02333893
21:08:55|0.02333893
21:08:56|0.02333893
21:08:56|0.02333893
21:08:57|0.02333893
21:08:59|0.02333893
21:09:00|0.02333893
21:09:01|0.02333893
21:09:02|0.02333
21:09:04|0.02333
21:09:05|0.02333
21:09:06|0.02333
21:09:07|0.02333
21:09:08|0.02333
21:09:09|0.02333
21:09:10|0.02333
21:09:11|0.02333
21:09:12|0.02333
21:09:14|0.02333
21:09:14|0.02333
21:09:16|0.02333
21:09:17|0.02333
21:09:18|0.02333
21:09:19|0.02333
21:09:20|0.02333
21:09:21|0.02333
21:09:21|0.02333
21:09:23|0.02333
21:09:23|0.02333
21:09:24|0.02333
21:09:26|0.02333
21:09:26|0.02333
21:09:28|0.02333
21:09:28|0.02333
21:09:30|0.02333
21:09:30|0.02333
21:09:32|0.02333
21:09:32|0.02333
21:09:34|0.02333
21:09:34|0.02333
21:09:36|0.02332285
21:09:37|0.02332285
21:09:38|0.02332285
21:09:39|0.02332285
21:09:41|0.02332285
21:09:42|0.02332285
21:09:43|0.02332285
21:09:44|0.02332285
21:09:45|0.02332285
21:09:46|0.02332285
21:09:47|0.02332285
21:09:48|0.02332285
21:09:49|0.02332285
21:09:51|0.02336224
21:09:52|0.02336164
21:09:53|0.02336164
21:09:54|0.02336164
21:09:55|0.02336164
21:09:57|0.02336164
21:09:58|0.02336164
21:09:59|0.02336164
21:10:00|0.02336164
21:10:01|0.02336164
21:10:02|0.02336164
21:10:03|0.0234
21:10:04|0.0234
21:10:05|0.0234
21:10:06|0.0234
21:10:07|0.0234
21:10:08|0.0234
21:10:09|0.0234
21:10:10|0.0234
21:10:11|0.0234
21:10:12|0.0234
21:10:13|0.0234
21:10:14|0.0234
21:10:15|0.0234
21:10:16|0.0234
21:10:17|0.0234
21:10:18|0.0234
21:10:19|0.0234
21:10:20|0.0234
21:10:21|0.0234
21:10:22|0.0234
21:10:23|0.0234
21:10:24|0.0234
21:10:25|0.0234
21:10:26|0.0234
21:10:27|0.0234
21:10:28|0.0234
21:10:29|0.0234
21:10:30|0.02340375
21:10:31|0.02340375
21:10:32|0.02339684
21:10:33|0.02339684
21:10:34|0.02339684
21:10:35|0.02339684
21:10:36|0.02339684
21:10:37|0.02339684
21:10:39|0.02339684
21:10:40|0.02339684
21:10:42|0.02339684
21:10:43|0.02339684
21:10:45|0.02339684
21:10:46|0.02339684
21:10:47|0.02339684
21:10:48|0.02339684
21:10:49|0.02339684
21:10:50|0.02339684
21:10:51|0.02339684
21:10:52|0.02339684
21:10:53|0.02339684
21:10:54|0.02339684
21:10:55|0.02340244
21:10:56|0.02340244
21:10:57|0.02340244
21:10:58|0.02340244
21:10:59|0.02340244
21:11:00|0.02340244
21:11:01|0.02340244
21:11:02|0.02340244
21:11:03|0.02340244
21:11:04|0.02340244
21:11:05|0.02340244
21:11:06|0.02340244
21:11:07|0.02340244
21:11:09|0.02340244
21:11:10|0.02340244
21:11:10|0.02340244
21:11:12|0.02340244
21:11:13|0.02340244
21:11:14|0.02340244
21:11:15|0.02337874
21:11:16|0.02337874
21:11:17|0.02337874
21:11:18|0.02334267
21:11:19|0.02334267
21:11:20|0.02330839
21:11:21|0.0232845
21:11:22|0.0233119
21:11:23|0.0233119
21:11:24|0.02328
21:11:25|0.02328
21:11:26|0.02328
21:11:27|0.02327443
21:11:28|0.02327443
21:11:29|0.02327443
21:11:30|0.02327443
21:11:31|0.02327443
21:11:32|0.02327443
21:11:33|0.02327443
21:11:34|0.02327443
21:11:35|0.02327443
21:11:36|0.02327443
21:11:37|0.02327443
21:11:38|0.02327443
21:11:39|0.02327443
21:11:40|0.02327443
21:11:42|0.02327443
21:11:43|0.02327443
21:11:44|0.02327443
21:11:45|0.02327443
21:11:47|0.02327443
21:11:48|0.02327443
21:11:49|0.02327443
21:11:50|0.02327443
21:11:51|0.02327443
21:11:52|0.02327443
21:11:53|0.02327443
21:11:54|0.02327443
21:11:55|0.02327443
21:11:56|0.02329964
21:11:57|0.02329964
21:11:58|0.02329964
21:11:59|0.02329964
21:12:00|0.02329964
21:12:01|0.02329964
21:12:02|0.02329964
21:12:03|0.02329964
21:12:04|0.02329964
21:12:05|0.02329964
21:12:06|0.02329964
21:12:07|0.02329964
21:12:08|0.02329964
21:12:09|0.02329964
21:12:09|0.02329964
21:12:11|0.02329964
21:12:12|0.02329964
21:12:13|0.02329964
21:12:14|0.02329964
21:12:15|0.02329964
21:12:16|0.02329964
21:12:17|0.02329964
21:12:18|0.02329964
21:12:20|0.02329964
21:12:20|0.02329964
21:12:21|0.02329964
21:12:22|0.02329964
21:12:23|0.02329964
21:12:24|0.02329964
21:12:25|0.02329964
21:12:26|0.02329964
21:12:27|0.02329964
21:12:28|0.02329964
21:12:29|0.02329964
21:12:30|0.02329964
21:12:31|0.02329964
21:12:32|0.02329964
21:12:33|0.02329964
21:12:34|0.02329964
21:12:35|0.02329964
21:12:37|0.02329964
21:12:38|0.02329964
21:12:39|0.02329964
21:12:40|0.02329964
21:12:40|0.02329964
21:12:42|0.02329964
21:12:44|0.02329964
21:12:45|0.02329964
21:12:46|0.02329964
21:12:48|0.02329964
21:12:49|0.02329964
21:12:50|0.02329964
21:12:52|0.02329964
21:12:53|0.02329964
21:12:54|0.02329964
21:12:55|0.02330548
21:12:57|0.02330548
21:12:58|0.02330548
21:12:59|0.02330548
21:13:00|0.02330548
21:13:01|0.02330548
21:13:02|0.02330548
21:13:04|0.02330548
21:13:05|0.02330548
21:13:06|0.02330548
21:13:07|0.02330548
21:13:08|0.02330548
21:13:09|0.02330548
21:13:11|0.02330001
21:13:11|0.02330001
21:13:12|0.02330001
21:13:13|0.02330001
21:13:14|0.02330001
21:13:15|0.02330001
21:13:16|0.02330001
21:13:17|0.02330001
21:13:18|0.02330001
21:13:19|0.02330001
21:13:20|0.02330001
21:13:21|0.02330001
21:13:22|0.02330001
21:13:23|0.02330001
21:13:24|0.02330001
21:13:25|0.02330001
21:13:26|0.02330001
21:13:27|0.02330001
21:13:28|0.02330001
21:13:29|0.02330001
21:13:30|0.02330001
21:13:32|0.02330001
21:13:33|0.02330001
21:13:34|0.02330001
21:13:36|0.02330001
21:13:36|0.02330001
21:13:37|0.02330001
21:13:38|0.02330001
21:13:39|0.02330001
21:13:40|0.02330001
21:13:41|0.02330001
21:13:43|0.02329161
21:13:44|0.02329161
21:13:46|0.02329161
21:13:46|0.02329161
21:13:47|0.02329161
21:13:49|0.02329161
21:13:50|0.02329161
21:13:51|0.02329161
21:13:52|0.02329161
21:13:54|0.02329161
21:13:54|0.02329161
21:13:55|0.02329161
21:13:56|0.02329161
21:13:57|0.02329161
21:13:58|0.02329161
21:14:00|0.02329161
21:14:01|0.02329161
21:14:02|0.02329161
21:14:03|0.02329161
21:14:04|0.02329161
21:14:05|0.02329161
21:14:06|0.02329161
21:14:07|0.02329161
21:14:08|0.02329161
21:14:09|0.02329161
21:14:10|0.02329161
21:14:11|0.02329161
21:14:12|0.02329161
21:14:13|0.02329161
21:14:14|0.02329161
21:14:15|0.02329161
21:14:16|0.02329161
21:14:17|0.02329161
21:14:18|0.02329161
21:14:20|0.02329161
21:14:21|0.02329161
21:14:22|0.02331109
21:14:23|0.02331109
21:14:24|0.02331109
21:14:26|0.02331109
21:14:26|0.02331109
21:14:27|0.02331109
21:14:28|0.02331109
21:14:29|0.02331109
21:14:31|0.02331109
21:14:31|0.02331109
21:14:32|0.02331109
21:14:33|0.02331109
21:14:34|0.02331109
21:14:35|0.02331109
21:14:37|0.02331109
21:14:37|0.02331109
21:14:39|0.02331109
21:14:40|0.02331109
21:14:41|0.02331109
21:14:41|0.02331109
21:14:43|0.02331109
21:14:44|0.02331109
21:14:45|0.02331109
21:14:46|0.02331109
21:14:47|0.02331109
21:14:49|0.02331109
21:14:50|0.02331109
21:14:51|0.02331109
21:14:52|0.02331109
21:14:53|0.02331109
21:14:54|0.02331109
21:14:55|0.02331109
21:14:56|0.02331109
21:14:57|0.02331109
21:14:58|0.02331109
21:14:59|0.02331109
21:15:00|0.02331109
21:15:02|0.02331109
21:15:03|0.02331109
21:15:03|0.02331109
21:15:05|0.02331109
21:15:05|0.02331109
21:15:07|0.02331109
21:15:08|0.02331109
21:15:09|0.02331109
21:15:09|0.02331109
21:15:11|0.02331109
21:15:12|0.02331109
21:15:13|0.02331109
21:15:14|0.02331109
21:15:15|0.02331109
21:15:16|0.02331109
21:15:17|0.02331109
21:15:18|0.02331109
21:15:19|0.02331109
21:15:20|0.02331109
21:15:21|0.02331109
21:15:22|0.02331109
21:15:23|0.02331109
21:15:24|0.02331109
21:15:25|0.02331109
21:15:26|0.02331109
21:15:27|0.02331109
21:15:28|0.02331109
21:15:29|0.02331109
21:15:30|0.02331109
21:15:31|0.02331109
21:15:32|0.02331109
21:15:33|0.02331041
21:15:34|0.02331041
21:15:35|0.02331041
21:15:36|0.02331041
21:15:37|0.02331041
21:15:38|0.02331041
21:15:39|0.02331041
21:15:40|0.02331041
21:15:41|0.02331041
21:15:42|0.02331041
21:15:43|0.02331041
21:15:44|0.02331041
21:15:46|0.02331041
21:15:47|0.02331041
21:15:48|0.02331041
21:15:50|0.02331041
21:15:51|0.02331041
21:15:52|0.02331041
21:15:54|0.02331041
21:15:55|0.02331041
21:15:56|0.02331041
21:15:57|0.02331041
21:15:58|0.02331041
21:15:59|0.02329161
21:16:00|0.02329161
21:16:01|0.02329161
21:16:02|0.02329161
21:16:04|0.02329161
21:16:05|0.02329161
21:16:05|0.02329161
21:16:06|0.02329161
21:16:08|0.02329161
21:16:09|0.02329161
21:16:09|0.02329161
21:16:11|0.02329161
21:16:11|0.02329161
21:16:13|0.02329161
21:16:14|0.02329161
21:16:15|0.02329161
21:16:16|0.02329161
21:16:16|0.02329161
21:16:18|0.02331037
21:16:18|0.02331037
21:16:19|0.02331038
21:16:21|0.02329403
21:16:22|0.02329403
21:16:23|0.02331271
21:16:24|0.02331271
21:16:25|0.0233152
21:16:25|0.0233152
21:16:27|0.0233152
21:16:28|0.0233152
21:16:29|0.02333549
21:16:30|0.02333407
21:16:31|0.02332925
21:16:31|0.02334663
21:16:32|0.02334663
21:16:33|0.02334663
21:16:35|0.02335534
21:16:36|0.02337423
21:16:37|0.02337423
21:16:37|0.02337423
21:16:38|0.02335831
21:16:40|0.0233737
21:16:41|0.02337363
21:16:41|0.02337694
21:16:43|0.02337679
21:16:44|0.02337679
21:16:45|0.02338628
21:16:46|0.02338628
21:16:48|0.02338628
21:16:49|0.02338851
21:16:50|0.02338852
21:16:51|0.02338919
21:16:53|0.02338919
21:16:54|0.02338849
21:16:56|0.02338848
21:16:56|0.02336369
21:16:58|0.02336369
21:16:58|0.02336369
21:17:00|0.02338651
21:17:01|0.02338651
21:17:02|0.02338651
21:17:03|0.02338651
21:17:04|0.02338651
21:17:04|0.0233885
21:17:05|0.0233885
21:17:07|0.0233885
21:17:08|0.0233885
21:17:09|0.0233885
21:17:10|0.0233885
21:17:11|0.0233885
21:17:12|0.0233885
21:17:13|0.0233885
21:17:14|0.0233885
21:17:14|0.0233885
21:17:15|0.0233885
21:17:17|0.0233885
21:17:18|0.0233885
21:17:19|0.0233885
21:17:20|0.0233885
21:17:20|0.0233885
21:17:22|0.0233885
21:17:23|0.0233885
21:17:24|0.0233885
21:17:25|0.0233885
21:17:26|0.0233885
21:17:27|0.0233885
21:17:28|0.0233885
21:17:28|0.0233885
21:17:30|0.0233885
21:17:31|0.0233885
21:17:31|0.0233885
21:17:32|0.0233885
21:17:33|0.0233885
21:17:34|0.0233885
21:17:36|0.0233885
21:17:37|0.0233885
21:17:38|0.0233885
21:17:38|0.0233885
21:17:40|0.0233885
21:17:41|0.0233885
21:17:41|0.0233885
21:17:43|0.0233885
21:17:44|0.0233885
21:17:45|0.0233885
21:17:46|0.0233885
21:17:47|0.0233885
21:17:48|0.0233885
21:17:50|0.0233885
21:17:51|0.0233885
21:17:52|0.0233885
21:17:53|0.0233885
21:17:55|0.0233885
21:17:56|0.0233885
21:17:57|0.0233885
21:17:58|0.0233885
21:17:59|0.0233885
21:18:01|0.0233885
21:18:02|0.0233885
21:18:03|0.0233885
21:18:04|0.0233885
21:18:04|0.0233885
21:18:05|0.0233885
21:18:07|0.0233885
21:18:07|0.0233885
21:18:09|0.0233885
21:18:10|0.0233885
21:18:11|0.0233885
21:18:12|0.0233885
21:18:13|0.0233885
21:18:13|0.0233885
21:18:15|0.0233885
21:18:16|0.0233885
21:18:17|0.0233885
21:18:18|0.0233885
21:18:19|0.0233885
21:18:20|0.0233885
21:18:21|0.0233885
21:18:21|0.0233885
21:18:23|0.0233885
21:18:23|0.0233885
21:18:25|0.0233885
21:18:25|0.0233885
21:18:27|0.0233885
21:18:28|0.0233885
21:18:28|0.0233885
21:18:30|0.0233885
21:18:30|0.0233885
21:18:31|0.0233885
21:18:32|0.0233885
21:18:33|0.0233885
21:18:35|0.0233885
21:18:36|0.0233885
21:18:37|0.0233885
21:18:38|0.0233885
21:18:39|0.02336826
21:18:40|0.02336826
21:18:41|0.02336826
21:18:42|0.02336826
21:18:43|0.02336826
21:18:44|0.02336826
21:18:45|0.02336826
21:18:46|0.02336826
21:18:48|0.02336826
21:18:50|0.02336826
21:18:51|0.02336826
21:18:53|0.02336826
21:18:53|0.02336826
21:18:55|0.02336826
21:18:56|0.02336826
21:18:57|0.02336826
21:18:58|0.02336826
21:18:59|0.02336826
21:19:01|0.02336826
21:19:01|0.02336826
21:19:03|0.02336826
21:19:04|0.02336826
21:19:05|0.02336826
21:19:06|0.02335573
21:19:07|0.02335573
21:19:08|0.02335573
21:19:09|0.02335573
21:19:10|0.02335573
21:19:11|0.02334586
21:19:12|0.02334586
21:19:13|0.02334586
21:19:14|0.02334586
21:19:15|0.02334638
21:19:16|0.02334638
21:19:17|0.02334638
21:19:18|0.02334638
21:19:19|0.02334638
21:19:20|0.02334638
21:19:21|0.02334638
21:19:22|0.02334638
21:19:22|0.02334638
21:19:24|0.02334638
21:19:25|0.02334638
21:19:25|0.02334638
21:19:27|0.02334638
21:19:28|0.02332219
21:19:29|0.02332219
21:19:30|0.02332219
21:19:31|0.02332219
21:19:32|0.02332219
21:19:32|0.02332219
21:19:34|0.02332219
21:19:35|0.02332219
21:19:36|0.02332219
21:19:37|0.02332219
21:19:38|0.02332219
21:19:39|0.02332219
21:19:40|0.02332219
21:19:40|0.02332219
21:19:42|0.02332219
21:19:43|0.02332219
21:19:44|0.02332219
21:19:45|0.02332219
21:19:46|0.02332219
21:19:46|0.02336558
21:19:48|0.02336558
21:19:50|0.02336558
21:19:50|0.02336558
21:19:52|0.02336558
21:19:54|0.02336558
21:19:54|0.02336558
21:19:55|0.02336558
21:19:56|0.02336558
21:19:58|0.02336558
21:19:58|0.02336558
21:20:00|0.02336558
21:20:02|0.02336558
21:20:02|0.02336558
21:20:04|0.02336558
21:20:05|0.02336558
21:20:06|0.02336558
21:20:07|0.02336558
21:20:08|0.02336558
21:20:08|0.02336558
21:20:10|0.02336558
21:20:11|0.02336558
21:20:12|0.02336558
21:20:13|0.02336558
21:20:14|0.02336558
21:20:15|0.02336558
21:20:16|0.02336558
21:20:16|0.02336558
21:20:18|0.02336558
21:20:19|0.02336558
21:20:20|0.02336558
21:20:21|0.02336558
21:20:22|0.02336558
21:20:23|0.02336558
21:20:24|0.02336558
21:20:25|0.02336558
21:20:26|0.02336558
21:20:27|0.02336558
21:20:28|0.02336558
21:20:29|0.02336558
21:20:29|0.02336558
21:20:31|0.02336558
21:20:32|0.02336558
21:20:33|0.02336558
21:20:34|0.02336558
21:20:35|0.02336558
21:20:37|0.02336558
21:20:37|0.02336558
21:20:38|0.02336558
21:20:39|0.02336558
21:20:40|0.02336558
21:20:41|0.02336558
21:20:42|0.02336558
21:20:43|0.02336558
21:20:44|0.02336558
21:20:45|0.02336558
21:20:46|0.02336558
21:20:47|0.02336558
21:20:48|0.02336558
21:20:50|0.02336558
21:20:51|0.02336558
21:20:52|0.02336558
21:20:53|0.02336558
21:20:55|0.02336558
21:20:55|0.02336558
21:20:56|0.02337011
21:20:57|0.02337011
21:20:58|0.02337011
21:21:00|0.02337011
21:21:01|0.02337011
21:21:01|0.02337011
21:21:03|0.02337011
21:21:04|0.02337011
21:21:05|0.02337011
21:21:06|0.02337011
21:21:07|0.02337011
21:21:08|0.02337011
21:21:09|0.02337011
21:21:10|0.02337011
21:21:10|0.02337011
21:21:13|0.02337011
21:21:13|0.02337011
21:21:14|0.02337011
21:21:15|0.02337011
21:21:16|0.02337011
21:21:18|0.02337011
21:21:19|0.02337011
21:21:20|0.02337011
21:21:21|0.02337011
21:21:22|0.02337011
21:21:23|0.02337011
21:21:24|0.02337011
21:21:25|0.02337011
21:21:26|0.02337011
21:21:27|0.02337011
21:21:28|0.02337011
21:21:29|0.02337011
21:21:30|0.02337011
21:21:31|0.02337011
21:21:32|0.02337011
21:21:33|0.02337011
21:21:34|0.02337011
21:21:35|0.02337011
21:21:36|0.02337011
21:21:37|0.02337011
21:21:38|0.02337011
21:21:39|0.02337011
21:21:40|0.02337011
21:21:41|0.02337011
21:21:42|0.02337011
21:21:43|0.02337011
21:21:44|0.02337011
21:21:44|0.02337011
21:21:46|0.02337011
21:21:46|0.02337011
21:21:48|0.02337011
21:21:48|0.02337011
21:21:50|0.02337011
21:21:51|0.02337011
21:21:53|0.02337011
21:21:54|0.02339219
21:21:56|0.02339219
21:21:57|0.02339219
21:21:59|0.02339219
21:21:59|0.02339219
21:22:00|0.02339219
21:22:01|0.02332272
21:22:02|0.02338705
21:22:03|0.02338705
21:22:04|0.02337469
21:22:06|0.02337469
21:22:07|0.02336568
21:22:08|0.02336568
21:22:10|0.02336568
21:22:10|0.02336568
21:22:11|0.02336568
21:22:12|0.02336568
21:22:13|0.02336568
21:22:14|0.02336504
21:22:16|0.02332652
21:22:16|0.02332652
21:22:18|0.02332652
21:22:19|0.02332652
21:22:20|0.02332652
21:22:21|0.02332652
21:22:22|0.02332652
21:22:23|0.02332652
21:22:24|0.02332652
21:22:25|0.02336489
21:22:25|0.02336489
21:22:27|0.02336489
21:22:28|0.0233577
21:22:29|0.0233577
21:22:30|0.0233577
21:22:31|0.0233577
21:22:32|0.0233577
21:22:33|0.0233577
21:22:34|0.0233577
21:22:35|0.0233577
21:22:36|0.0233577
21:22:37|0.0233577
21:22:38|0.0233577
21:22:39|0.0233577
21:22:40|0.0233577
21:22:41|0.0233577
21:22:42|0.0233577
21:22:43|0.02333179
21:22:44|0.02333179
21:22:45|0.02333179
21:22:46|0.02333179
21:22:47|0.02333179
21:22:48|0.02333179
21:22:49|0.02333179
21:22:49|0.02333179
21:22:51|0.02333179
21:22:53|0.02333179
21:22:54|0.02328881
21:22:55|0.02328881
21:22:57|0.02328881
21:22:57|0.02328881
21:22:58|0.02331176
21:23:00|0.02331176
21:23:01|0.02331176
21:23:02|0.02331176
21:23:03|0.02331176
21:23:05|0.02331176
21:23:05|0.02331176
21:23:06|0.02331176
21:23:07|0.02331176
21:23:08|0.02331176
21:23:09|0.02331176
21:23:10|0.02331176
21:23:11|0.02331176
21:23:12|0.02331176
21:23:13|0.02331176
21:23:14|0.02331176
21:23:15|0.02331176
21:23:16|0.02331176
21:23:17|0.02328
21:23:18|0.02328
21:23:19|0.02328
21:23:20|0.02328
21:23:22|0.02328
21:23:22|0.02328
21:23:23|0.02328
21:23:24|0.02328
21:23:25|0.02328
21:23:26|0.02330711
21:23:27|0.02330711
21:23:28|0.02330711
21:23:29|0.02330711
21:23:30|0.02330711
21:23:31|0.02330711
21:23:32|0.02330711
21:23:33|0.02330711
21:23:34|0.02330711
21:23:35|0.02330711
21:23:36|0.02330711
21:23:37|0.02330711
21:23:38|0.02330711
21:23:39|0.02330677
21:23:40|0.02330677
21:23:41|0.02330677
21:23:42|0.02330677
21:23:43|0.02330677
21:23:44|0.02330677
21:23:45|0.02330677
21:23:46|0.02330677
21:23:47|0.02330677
21:23:48|0.02330677
21:23:50|0.02330677
21:23:50|0.02330677
21:23:51|0.02330677
21:23:53|0.02330677
21:23:55|0.02330677
21:23:56|0.02330677
21:23:58|0.02330677
21:23:58|0.02330677
21:23:59|0.02330677
21:24:00|0.02330677
21:24:01|0.02330677
21:24:02|0.02330677
21:24:03|0.02330666
21:24:04|0.02330666
21:24:06|0.02330666
21:24:07|0.02330666
21:24:08|0.02330666
21:24:09|0.02330666
21:24:10|0.02330666
21:24:11|0.02330666
21:24:12|0.02330666
21:24:13|0.02330666
21:24:14|0.02330738
21:24:15|0.02330738
21:24:16|0.02330666
21:24:17|0.02330666
21:24:18|0.02330666
21:24:19|0.02330666
21:24:20|0.02330666
21:24:21|0.02330666
21:24:22|0.02330666
21:24:23|0.02330666
21:24:24|0.02330666
21:24:25|0.02330666
21:24:26|0.02330666
21:24:28|0.02330666
21:24:29|0.02330666
21:24:29|0.02330666
21:24:30|0.02330666
21:24:31|0.02330666
21:24:33|0.02330666
21:24:34|0.02330666
21:24:35|0.02330666
21:24:35|0.02330666
21:24:37|0.02330666
21:24:38|0.02330666
21:24:39|0.02330666
21:24:39|0.02330666
21:24:41|0.02330666
21:24:41|0.02330666
21:24:42|0.02330666
21:24:44|0.02330666
21:24:44|0.02330666
21:24:46|0.02330666
21:24:47|0.02328678
21:24:47|0.02328678
21:24:48|0.02328678
21:24:50|0.02328678
21:24:50|0.02328678
21:24:51|0.02328678
21:24:52|0.02328678
21:24:54|0.02328678
21:24:56|0.02328678
21:24:57|0.02328678
21:24:58|0.02328678
21:25:00|0.02328678
21:25:01|0.02328678
21:25:02|0.02328678
21:25:03|0.02328678
21:25:04|0.02328678
21:25:05|0.02328678
21:25:07|0.02328678
21:25:08|0.02328678
21:25:09|0.02328678
21:25:10|0.02328678
21:25:11|0.02328678
21:25:11|0.02328678
21:25:12|0.02328678
21:25:13|0.02328678
21:25:15|0.02328678
21:25:15|0.02328715
21:25:17|0.02328715
21:25:18|0.02328719
21:25:19|0.02328719
21:25:19|0.02328719
21:25:20|0.02328719
21:25:22|0.02328719
21:25:22|0.02328719
21:25:24|0.02328719
21:25:24|0.02328719
21:25:26|0.02328719
21:25:27|0.02328719
21:25:27|0.02328719
21:25:29|0.02330915
21:25:30|0.02330915
21:25:30|0.02330915
21:25:32|0.02330915
21:25:32|0.02330915
21:25:33|0.02330915
21:25:34|0.02330938
21:25:36|0.02330938
21:25:37|0.02330938
21:25:38|0.02330938
21:25:38|0.02330938
21:25:39|0.02330938
21:25:40|0.02330938
21:25:42|0.02330938
21:25:42|0.02330938
21:25:44|0.02331
21:25:45|0.02331
21:25:46|0.02331
21:25:47|0.02331
21:25:48|0.02331
21:25:49|0.02331
21:25:50|0.02331
21:25:51|0.02331
21:25:52|0.02333045
21:25:53|0.02333045
21:25:54|0.02333045
21:25:56|0.02333023
21:25:56|0.02333023
21:25:58|0.02333023
21:25:59|0.02333023
21:26:01|0.02333023
21:26:02|0.02333023
21:26:02|0.02330699
21:26:04|0.02330699
21:26:05|0.02330699
21:26:06|0.02330699
21:26:07|0.02330699
21:26:08|0.02330699
21:26:09|0.02330699
21:26:10|0.02330699
21:26:11|0.02330577
21:26:12|0.02330577
21:26:13|0.02330577
21:26:14|0.02330577
21:26:15|0.02330577
21:26:16|0.02330577
21:26:17|0.02330577
21:26:18|0.02330577
21:26:19|0.02330577
21:26:20|0.02330577
21:26:22|0.02330577
21:26:22|0.02330577
21:26:23|0.02330577
21:26:24|0.02330577
21:26:25|0.02330577
21:26:27|0.02330577
21:26:28|0.02330577
21:26:29|0.02330577
21:26:29|0.02330577
21:26:30|0.02330577
21:26:32|0.02330577
21:26:33|0.02330577
21:26:33|0.02330577
21:26:35|0.02330577
21:26:36|0.02330577
21:26:37|0.02330577
21:26:38|0.02330577
21:26:39|0.02330577
21:26:40|0.02330577
21:26:41|0.02330577
21:26:42|0.02330577
21:26:43|0.02330577
21:26:44|0.02330577
21:26:45|0.02330577
21:26:46|0.02330577
21:26:47|0.02330577
21:26:48|0.02330577
21:26:49|0.02330699
21:26:50|0.02330699
21:26:51|0.02330555
21:26:52|0.02330555
21:26:53|0.02330555
21:26:54|0.02330555
21:26:55|0.02330555
21:26:57|0.02330555
21:26:58|0.02330555
21:27:00|0.02330555
21:27:01|0.02330555
21:27:03|0.02330555
21:27:04|0.02330555
21:27:05|0.02330555
21:27:06|0.02330555
21:27:07|0.02330555
21:27:08|0.02330555
21:27:09|0.02332254
21:27:10|0.02332254
21:27:12|0.02332254
21:27:13|0.02332254
21:27:14|0.02332254
21:27:15|0.02332254
21:27:16|0.02332254
21:27:17|0.02332254
21:27:18|0.02332254
21:27:19|0.02326907
21:27:20|0.0233159
21:27:21|0.0233159
21:27:22|0.0233159
21:27:23|0.0233159
21:27:24|0.0233159
21:27:25|0.0233159
21:27:26|0.0233159
21:27:27|0.0233159
21:27:28|0.0233159
21:27:29|0.0233159
21:27:30|0.0233159
21:27:31|0.0233159
21:27:32|0.0233159
21:27:33|0.0233159
21:27:34|0.0233159
21:27:35|0.0233159
21:27:36|0.0233159
21:27:37|0.0233159
21:27:38|0.0233159
21:27:39|0.0233159
21:27:40|0.0233159
21:27:41|0.0233159
21:27:42|0.0233159
21:27:43|0.0233159
21:27:44|0.0233159
21:27:45|0.02328504
21:27:46|0.02328504
21:27:47|0.02328504
21:27:48|0.02328504
21:27:49|0.02328504
21:27:50|0.02328504
21:27:51|0.02328504
21:27:52|0.02328865
21:27:53|0.02328865
21:27:54|0.02328865
21:27:55|0.02328865
21:27:56|0.02328865
21:27:58|0.02328865
21:27:59|0.02328865
21:28:01|0.02328865
21:28:02|0.02328865
21:28:03|0.02328865
21:28:04|0.02328865
21:28:06|0.02328865
21:28:07|0.02328865
21:28:08|0.02328865
21:28:09|0.02328865
21:28:11|0.02328865
21:28:12|0.02328865
21:28:13|0.02328865
21:28:13|0.02328865
21:28:15|0.02328865
21:28:16|0.02328865
21:28:17|0.02328865
21:28:19|0.02328865
21:28:19|0.02328865
21:28:21|0.02328865
21:28:22|0.02328865
21:28:23|0.02328865
21:28:23|0.02328865
21:28:25|0.02328865
21:28:26|0.02328865
21:28:27|0.02328865
21:28:28|0.02328865
21:28:29|0.02328865
21:28:30|0.02328865
21:28:31|0.02328865
21:28:32|0.02328865
21:28:33|0.02328865
21:28:34|0.02328865
21:28:35|0.02328865
21:28:36|0.02328865
21:28:37|0.02328865
21:28:38|0.02328865
21:28:39|0.02328865
21:28:40|0.02328865
21:28:41|0.02328865
21:28:42|0.02328865
21:28:43|0.02328865
21:28:44|0.02328865
21:28:45|0.02328865
21:28:46|0.02328865
21:28:47|0.02328865
21:28:48|0.02328865
21:28:49|0.02328244
21:28:50|0.02328244
21:28:51|0.02328244
21:28:52|0.02328244
21:28:53|0.02331415
21:28:54|0.02331415
21:28:55|0.02331415
21:28:56|0.02331415
21:28:57|0.02331415
21:28:59|0.02331415
21:29:00|0.02331415
21:29:01|0.02331415
21:29:02|0.02331415
21:29:03|0.02331415
21:29:04|0.02331415
21:29:06|0.02331415
21:29:07|0.02331415
21:29:08|0.02331415
21:29:10|0.02331415
21:29:11|0.02331415
21:29:12|0.02331415
21:29:13|0.02331415
21:29:14|0.02331415
21:29:15|0.02331415
21:29:16|0.02331415
21:29:17|0.02331415
21:29:18|0.02331415
21:29:19|0.02331415
21:29:20|0.02331415
21:29:21|0.02331415
21:29:22|0.02331415
21:29:23|0.02331415
21:29:24|0.02331415
21:29:25|0.02331415
21:29:26|0.02331415
21:29:27|0.02331415
21:29:28|0.02331415
21:29:29|0.02331415
21:29:30|0.02331415
21:29:31|0.02331415
21:29:32|0.02324
21:29:33|0.02324
21:29:34|0.02324
21:29:35|0.02324
21:29:36|0.02324
21:29:37|0.02324
21:29:38|0.02327502
21:29:39|0.02327502
21:29:40|0.02327502
21:29:41|0.02327502
21:29:42|0.02327369
21:29:43|0.02327369
21:29:44|0.02327369
21:29:45|0.02327369
21:29:46|0.02327369
21:29:48|0.02327369
21:29:49|0.02327369
21:29:49|0.02327369
21:29:50|0.02327369
21:29:52|0.02327369
21:29:52|0.02327369
21:29:54|0.02327369
21:29:55|0.02327369
21:29:56|0.02327369
21:29:57|0.02327369
21:29:58|0.02327369
21:29:58|0.02327369
21:30:00|0.02327369
21:30:01|0.02327369
21:30:02|0.02327369
21:30:03|0.02327369
21:30:05|0.02327369
21:30:06|0.02327369
21:30:06|0.02327369
21:30:08|0.02327369
21:30:09|0.02327369
21:30:10|0.02327369
21:30:11|0.02327369
21:30:12|0.02327369
21:30:13|0.02327369
21:30:14|0.02327369
21:30:15|0.02327369
21:30:16|0.02327369
21:30:17|0.02327369
21:30:18|0.02327369
21:30:19|0.02327369
21:30:20|0.02327369
21:30:22|0.02327369
21:30:23|0.02327369
21:30:24|0.02327369
21:30:25|0.02327369
21:30:25|0.02327369
21:30:27|0.02327106
21:30:28|0.02324828
21:30:29|0.02324828
21:30:31|0.02324828
21:30:32|0.02324828
21:30:33|0.02324828
21:30:34|0.02324828
21:30:35|0.02324828
21:30:36|0.02324828
21:30:36|0.02324828
21:30:38|0.02324828
21:30:38|0.02324828
21:30:39|0.02324828
21:30:41|0.02324828
21:30:42|0.02324828
21:30:43|0.02324828
21:30:43|0.02324828
21:30:45|0.02324828
21:30:45|0.02324828
21:30:47|0.02324828
21:30:47|0.02324828
21:30:49|0.02324828
21:30:50|0.02324828
21:30:50|0.02324828
21:30:51|0.02324828
21:30:52|0.02324828
21:30:54|0.02324828
21:30:54|0.02324828
21:30:55|0.02324828
21:30:56|0.02324828
21:30:57|0.02324828
21:30:58|0.02324894
21:31:00|0.02324894
21:31:02|0.02324894
21:31:03|0.02324894
21:31:04|0.02324894
21:31:05|0.02324894
21:31:06|0.02324894
21:31:07|0.02324894
21:31:09|0.02324894
21:31:10|0.02324894
21:31:11|0.02324894
21:31:11|0.02324894
21:31:13|0.02331852
21:31:14|0.02331852
21:31:15|0.02331852
21:31:16|0.02331852
21:31:17|0.02331852
21:31:18|0.02331852
21:31:19|0.02331852
21:31:20|0.02331852
21:31:21|0.02331852
21:31:22|0.02331852
21:31:23|0.02331852
21:31:24|0.02331852
21:31:25|0.02331852
21:31:26|0.02331852
21:31:27|0.02331852
21:31:28|0.02331852
21:31:29|0.02331852
21:31:30|0.02326714
21:31:31|0.02326714
21:31:32|0.02326714
21:31:33|0.02326714
21:31:34|0.02326714
21:31:35|0.02326714
21:31:36|0.02326714
21:31:37|0.02326714
21:31:38|0.02326714
21:31:39|0.02326714
21:31:40|0.02326714
21:31:41|0.02326714
21:31:42|0.02326714
21:31:43|0.02328463
21:31:44|0.02328463
21:31:45|0.02328463
21:31:46|0.02328463
21:31:47|0.02328463
21:31:48|0.02328463
21:31:49|0.02328463
21:31:50|0.02328463
21:31:51|0.02328463
21:31:52|0.02328463
21:31:53|0.02328463
21:31:54|0.02328463
21:31:55|0.02328463
21:31:56|0.02328463
21:31:57|0.02328463
21:31:58|0.02328463
21:31:59|0.02328463
21:32:00|0.02328463
21:32:02|0.02328463
21:32:02|0.02328463
21:32:04|0.02328463
21:32:06|0.02328463
21:32:07|0.02328463
21:32:08|0.02328463
21:32:08|0.02328463
21:32:10|0.02328463
21:32:11|0.02328463
21:32:12|0.02328463
21:32:13|0.02328463
21:32:14|0.02328463
21:32:15|0.02328463
21:32:16|0.02328463
21:32:17|0.02328463
21:32:18|0.02328463
21:32:19|0.02328463
21:32:20|0.02328463
21:32:21|0.02328463
21:32:22|0.02328463
21:32:23|0.02328463
21:32:24|0.02328463
21:32:25|0.02328463
21:32:26|0.02328463
21:32:27|0.02328463
21:32:28|0.02328371
21:32:29|0.02328371
21:32:30|0.02328371
21:32:31|0.02328371
21:32:33|0.02328371
21:32:34|0.02328371
21:32:34|0.02328371
21:32:35|0.02328371
21:32:36|0.02328371
21:32:37|0.02328371
21:32:38|0.02328371
21:32:40|0.02328371
21:32:40|0.02328371
21:32:42|0.02328371
21:32:43|0.02328371
21:32:44|0.02328371
21:32:45|0.02328371
21:32:45|0.02328371
21:32:47|0.02328371
21:32:47|0.02328371
21:32:49|0.02328371
21:32:49|0.02328371
21:32:50|0.02328371
21:32:51|0.02328371
21:32:53|0.02328371
21:32:54|0.02328371
21:32:56|0.02328371
21:32:57|0.02328371
21:32:58|0.02328371
21:32:59|0.02328371
21:33:00|0.02328371
21:33:01|0.02328371
21:33:02|0.02328371
21:33:04|0.02328371
21:33:05|0.02328371
21:33:06|0.02328371
21:33:08|0.02328789
21:33:09|0.02328789
21:33:09|0.02328789
21:33:11|0.02328789
21:33:12|0.02328789
21:33:13|0.02328789
21:33:15|0.02328789
21:33:15|0.02328789
21:33:18|0.02328789
21:33:18|0.02328789
21:33:19|0.02328789
21:33:20|0.02328789
21:33:21|0.02328789
21:33:22|0.02328789
21:33:23|0.02328789
21:33:24|0.02328789
21:33:25|0.02329301
21:33:26|0.02329301
21:33:28|0.02329301
21:33:29|0.02329301
21:33:30|0.02329301
21:33:31|0.02329301
21:33:32|0.02329301
21:33:33|0.02329301
21:33:34|0.02329301
21:33:35|0.02329301
21:33:36|0.02329301
21:33:36|0.02329301
21:33:37|0.02329301
21:33:38|0.02328997
21:33:40|0.02328997
21:33:41|0.02328997
21:33:42|0.02328997
21:33:43|0.02328997
21:33:44|0.02328997
21:33:45|0.02328997
21:33:46|0.02328997
21:33:47|0.02328997
21:33:48|0.02328997
21:33:49|0.02328997
21:33:50|0.02328997
21:33:51|0.02328997
21:33:52|0.02328997
21:33:53|0.02328997
21:33:54|0.02328997
21:33:55|0.02328997
21:33:56|0.02328997
21:33:56|0.02328997
21:33:57|0.02328997
21:33:59|0.02328997
21:33:59|0.02328997
21:34:01|0.02328997
21:34:01|0.02328997
21:34:02|0.02328997
21:34:04|0.02328997
21:34:06|0.02328997
21:34:06|0.02328997
21:34:07|0.02328997
21:34:08|0.02328997
21:34:09|0.02328997
21:34:11|0.0232837
21:34:13|0.0232837
21:34:13|0.02328997
21:34:14|0.02328997
21:34:16|0.02328997
21:34:17|0.02328997
21:34:18|0.02328997
21:34:19|0.02328997
21:34:20|0.02328997
21:34:21|0.02328997
21:34:23|0.02328997
21:34:23|0.02328389
21:34:24|0.02328389
21:34:25|0.02328389
21:34:26|0.02328389
21:34:27|0.02328389
21:34:28|0.02328389
21:34:29|0.02328389
21:34:31|0.0232837
21:34:32|0.0232837
21:34:33|0.0232837
21:34:34|0.0232837
21:34:35|0.0232837
21:34:36|0.0232837
21:34:37|0.0232837
21:34:38|0.0232837
21:34:39|0.0232837
21:34:40|0.0232837
21:34:41|0.0232837
21:34:42|0.0232837
21:34:42|0.0232837
21:34:43|0.0232837
21:34:44|0.0232837
21:34:45|0.0232837
21:34:47|0.0232837
21:34:48|0.0232837
21:34:49|0.0232837
21:34:51|0.0232837
21:34:51|0.0232837
21:34:52|0.0232837
21:34:53|0.0232837
21:34:54|0.0232837
21:34:55|0.0232837
21:34:56|0.0232837
21:34:57|0.0232837
21:34:58|0.0232837
21:34:59|0.0232837
21:35:00|0.0232837
21:35:01|0.0232837
21:35:02|0.0232837
21:35:04|0.02324532
21:35:06|0.02324532
21:35:07|0.02324532
21:35:08|0.02324532
21:35:09|0.02324532
21:35:10|0.02324532
21:35:11|0.02324532
21:35:12|0.02324532
21:35:13|0.02324532
21:35:14|0.02324532
21:35:15|0.02324532
21:35:16|0.02324041
21:35:17|0.02324041
21:35:18|0.02324041
21:35:19|0.02324041
21:35:20|0.02324041
21:35:21|0.02324041
21:35:22|0.02324042
21:35:23|0.02324042
21:35:24|0.02324042
21:35:25|0.02324042
21:35:26|0.02324042
21:35:27|0.02324042
21:35:28|0.02324042
21:35:29|0.02324042
21:35:30|0.02324042
21:35:31|0.02324042
21:35:32|0.02324042
21:35:33|0.02324042
21:35:34|0.02324042
21:35:35|0.02324042
21:35:36|0.02324042
21:35:37|0.02324042
21:35:38|0.02324042
21:35:39|0.02324042
21:35:40|0.02324045
21:35:41|0.02324045
21:35:42|0.02324045
21:35:43|0.02324045
21:35:44|0.02324045
21:35:45|0.02324045
21:35:46|0.02324045
21:35:47|0.02324045
21:35:48|0.02324045
21:35:49|0.02324045
21:35:50|0.02324045
21:35:51|0.02324045
21:35:52|0.02324045
21:35:53|0.02324045
21:35:54|0.02324045
21:35:55|0.02324045
21:35:56|0.02324045
21:35:57|0.02324045
21:35:58|0.02324045
21:35:59|0.02324045
21:36:00|0.02324045
21:36:01|0.02324045
21:36:02|0.02324045
21:36:03|0.02324045
21:36:05|0.02324045
21:36:06|0.02324045
21:36:08|0.02324045
21:36:10|0.02324045
21:36:11|0.02324045
21:36:12|0.02324045
21:36:13|0.02324045
21:36:15|0.02324045
21:36:15|0.02324045
21:36:17|0.02324045
21:36:18|0.02324045
21:36:19|0.02324045
21:36:20|0.02324045
21:36:21|0.02324045
21:36:22|0.02324045
21:36:22|0.02324045
21:36:24|0.02324045
21:36:25|0.02324045
21:36:26|0.02324042
21:36:27|0.02324042
21:36:28|0.02324042
21:36:29|0.02324042
21:36:30|0.02324042
21:36:31|0.02324042
21:36:32|0.02324042
21:36:33|0.02324042
21:36:35|0.02324042
21:36:35|0.02324042
21:36:36|0.02324042
21:36:37|0.02324042
21:36:38|0.02324042
21:36:39|0.02324042
21:36:40|0.02324042
21:36:41|0.02324042
21:36:42|0.02324042
21:36:43|0.02324042
21:36:44|0.02324042
21:36:45|0.02324042
21:36:46|0.02324042
21:36:47|0.02324042
21:36:48|0.02324042
21:36:49|0.02324042
21:36:50|0.02324042
21:36:51|0.02324042
21:36:52|0.02324042
21:36:53|0.02324042
21:36:54|0.02324042
21:36:55|0.02324042
21:36:56|0.02324042
21:36:57|0.02324042
21:36:58|0.02324042
21:36:59|0.02324042
21:37:00|0.02324042
21:37:01|0.02324042
21:37:02|0.02324042
21:37:03|0.02324042
21:37:04|0.02324042
21:37:06|0.02324042
21:37:08|0.02324042
21:37:08|0.02324042
21:37:10|0.02324042
21:37:11|0.02324042
21:37:12|0.02324042
21:37:14|0.02324042
21:37:14|0.0232405
21:37:15|0.0232405
21:37:16|0.0232405
21:37:18|0.0232405
21:37:19|0.0232405
21:37:20|0.0232405
21:37:21|0.0232405
21:37:22|0.0232405
21:37:23|0.0232405
21:37:24|0.0232405
21:37:25|0.0232405
21:37:26|0.0232405
21:37:27|0.0232405
21:37:28|0.0232405
21:37:29|0.0232405
21:37:30|0.0232405
21:37:31|0.0232405
21:37:32|0.0232405
21:37:33|0.0232405
21:37:34|0.0232405
21:37:35|0.0232405
21:37:36|0.0232405
21:37:37|0.0232405
21:37:38|0.0232405
21:37:39|0.0232405
21:37:40|0.0232405
21:37:41|0.0232405
21:37:42|0.0232405
21:37:43|0.0232405
21:37:44|0.0232405
21:37:46|0.0232405
21:37:46|0.0232405
21:37:47|0.0232405
21:37:48|0.0232405
21:37:49|0.0232405
21:37:50|0.0232
21:37:51|0.02323523
21:37:52|0.02324646
21:37:53|0.02324646
21:37:54|0.02324646
21:37:55|0.02324646
21:37:56|0.02324646
21:37:57|0.02324646
21:37:58|0.02324646
21:38:00|0.02324646
21:38:01|0.02324646
21:38:02|0.02324646
21:38:03|0.02324646
21:38:04|0.02324646
21:38:05|0.02324646
21:38:06|0.02324646
21:38:08|0.02324646
21:38:09|0.02324646
21:38:10|0.02324646
21:38:12|0.02324646
21:38:12|0.02324646
21:38:14|0.02324646
21:38:15|0.02324646
21:38:17|0.02324646
21:38:18|0.02324646
21:38:20|0.02324646
21:38:20|0.02324646
21:38:21|0.02324646
21:38:22|0.02323207
21:38:23|0.02323207
21:38:24|0.02323207
21:38:25|0.02323207
21:38:26|0.02323207
21:38:27|0.02323207
21:38:28|0.02323207
21:38:29|0.02323207
21:38:30|0.02323207
21:38:31|0.02323207
21:38:32|0.02323207
21:38:33|0.02323207
21:38:34|0.02323207
21:38:35|0.02323207
21:38:36|0.02323207
21:38:37|0.02323207
21:38:38|0.02323207
21:38:39|0.02323207
21:38:40|0.02323207
21:38:41|0.02323207
21:38:42|0.02323207
21:38:43|0.02323207
21:38:44|0.02323207
21:38:45|0.02323207
21:38:46|0.02323207
21:38:47|0.02323207
21:38:48|0.02322489
21:38:49|0.02322489
21:38:50|0.02322489
21:38:51|0.02322489
21:38:52|0.02322489
21:38:53|0.02322489
21:38:54|0.02322489
21:38:55|0.02322489
21:38:56|0.02322489
21:38:57|0.02322489
21:38:58|0.02322489
21:38:59|0.02322489
21:39:00|0.02322489
21:39:01|0.02322489
21:39:02|0.02322489
21:39:03|0.02322489
21:39:04|0.02322489
21:39:05|0.02322489
21:39:07|0.02322489
21:39:08|0.02322489
21:39:09|0.02322489
21:39:11|0.02322489
21:39:12|0.02322489
21:39:14|0.02322489
21:39:14|0.02322489
21:39:15|0.02322489
21:39:16|0.02322489
21:39:18|0.02322489
21:39:18|0.02322489
21:39:19|0.02320194
21:39:20|0.02320194
21:39:21|0.02320194
21:39:23|0.02320194
21:39:23|0.02320194
21:39:24|0.02320194
21:39:26|0.0232019
21:39:27|0.0232019
21:39:28|0.0232019
21:39:29|0.0232019
21:39:30|0.0232019
21:39:31|0.0232019
21:39:32|0.0232019
21:39:33|0.0232019
21:39:34|0.0232019
21:39:35|0.0232019
21:39:36|0.0232019
21:39:37|0.0232019
21:39:38|0.02320189
21:39:39|0.02320189
21:39:40|0.02322367
21:39:41|0.02322367
21:39:42|0.02322367
21:39:43|0.02322367
21:39:44|0.02322367
21:39:45|0.02322367
21:39:46|0.02322367
21:39:47|0.02322367
21:39:48|0.02322367
21:39:49|0.02322367
21:39:50|0.02322367
21:39:51|0.02322367
21:39:52|0.02322367
21:39:53|0.02322367
21:39:54|0.02322367
21:39:55|0.02322367
21:39:56|0.02322367
21:39:57|0.02322367
21:39:58|0.02322367
21:39:59|0.02322367
21:40:00|0.02322367
21:40:01|0.02322367
21:40:02|0.02322367
21:40:03|0.02322367
21:40:04|0.02322367
21:40:05|0.02322367
21:40:06|0.02322367
21:40:07|0.02322367
21:40:08|0.02322367
21:40:10|0.02322367
21:40:11|0.02322367
21:40:13|0.02322367
21:40:13|0.02322367
21:40:14|0.02322367
21:40:15|0.02322367
21:40:17|0.02322367
21:40:17|0.02322367
21:40:19|0.02322367
21:40:19|0.02322367
21:40:20|0.02322367
21:40:22|0.02322367
21:40:23|0.02322367
21:40:24|0.02322367
21:40:25|0.02322367
21:40:26|0.02322367
21:40:27|0.02322367
21:40:28|0.02322328
21:40:28|0.02322328
21:40:30|0.02322328
21:40:30|0.02320227
21:40:32|0.02320227
21:40:33|0.02320227
21:40:34|0.02320227
21:40:35|0.02320227
21:40:36|0.02320227
21:40:37|0.02320227
21:40:38|0.02320227
21:40:39|0.02320227
21:40:40|0.02320227
21:40:41|0.02320227
21:40:42|0.02320224
21:40:43|0.02320224
21:40:44|0.02320224
21:40:45|0.02317187
21:40:46|0.02317187
21:40:47|0.02317187
21:40:48|0.02317187
21:40:49|0.02317187
21:40:50|0.023166
21:40:51|0.02320176
21:40:52|0.02320176
21:40:53|0.02320176
21:40:54|0.02320176
21:40:55|0.02320176
21:40:56|0.02320176
21:40:57|0.02320176
21:40:58|0.02320176
21:40:59|0.02320176
21:41:00|0.02320176
21:41:01|0.02320176
21:41:02|0.02320176
21:41:03|0.02320176
21:41:04|0.02320176
21:41:05|0.02320176
21:41:06|0.02320176
21:41:07|0.02320086
21:41:08|0.02320086
21:41:09|0.02320086
21:41:11|0.02320086
21:41:12|0.02320086
21:41:13|0.02320086
21:41:15|0.02320086
21:41:16|0.02320086
21:41:17|0.02320059
21:41:18|0.02320059
21:41:19|0.02320059
21:41:20|0.02320059
21:41:21|0.02320044
21:41:22|0.02320044
21:41:23|0.0232089
21:41:24|0.0232089
21:41:25|0.0232089
21:41:26|0.0232089
21:41:27|0.0232089
21:41:28|0.0232089
21:41:29|0.0232344
21:41:30|0.0232344
21:41:32|0.0232344
21:41:33|0.0232458
21:41:33|0.0232458
21:41:35|0.0232458
21:41:36|0.0232458
21:41:37|0.0232458
21:41:37|0.0232458
21:41:38|0.0232458
21:41:40|0.0232458
21:41:40|0.0232458
21:41:41|0.0232458
21:41:42|0.0232458
21:41:44|0.0232458
21:41:45|0.0232458
21:41:46|0.0232458
21:41:47|0.0232458
21:41:48|0.0232458
21:41:49|0.0232458
21:41:49|0.0232458
21:41:51|0.0232458
21:41:51|0.0232458
21:41:53|0.0232458
21:41:54|0.0232458
21:41:54|0.0232458
21:41:55|0.0232458
21:41:57|0.0232458
21:41:58|0.02324573
21:41:58|0.02324573
21:41:59|0.02324573
21:42:01|0.02324573
21:42:02|0.02324573
21:42:03|0.02324573
21:42:04|0.02324569
21:42:05|0.02324569
21:42:05|0.02324569
21:42:06|0.02324569
21:42:08|0.02324569
21:42:08|0.02321249
21:42:09|0.02321249
21:42:11|0.02321249
21:42:13|0.02321249
21:42:13|0.02321249
21:42:15|0.02321249
21:42:16|0.02321249
21:42:17|0.02321249
21:42:18|0.02321249
21:42:20|0.02321249
21:42:20|0.02321249
21:42:22|0.02321249
21:42:24|0.02321249
21:42:25|0.02321249
21:42:25|0.02321249
21:42:26|0.02321249
21:42:27|0.02321249
21:42:29|0.02321249
21:42:29|0.02321249
21:42:30|0.02321249
21:42:32|0.02321249
21:42:33|0.02321249
21:42:34|0.02321249
21:42:34|0.02321249
21:42:35|0.02321249
21:42:37|0.02321249
21:42:37|0.02321249
21:42:38|0.02321249
21:42:39|0.02321249
21:42:41|0.02321249
21:42:42|0.02321249
21:42:43|0.02321249
21:42:44|0.02321249
21:42:45|0.02321249
21:42:46|0.02321249
21:42:47|0.02321249
21:42:48|0.02321249
21:42:49|0.02321249
21:42:50|0.02321249
21:42:51|0.02320873
21:42:52|0.02320873
21:42:53|0.02320873
21:42:54|0.02320315
21:42:55|0.02320315
21:42:56|0.02320315
21:42:57|0.02320315
21:42:58|0.02320315
21:42:59|0.02320315
21:43:00|0.02320315
21:43:01|0.02320315
21:43:02|0.02321815
21:43:03|0.02321815
21:43:04|0.02321815
21:43:05|0.02321815
21:43:06|0.02321815
21:43:07|0.02321815
21:43:08|0.02321815
21:43:09|0.02321815
21:43:10|0.02321815
21:43:11|0.02321815
21:43:13|0.02321815
21:43:13|0.02321815
21:43:15|0.02321815
21:43:16|0.02321815
21:43:17|0.02321815
21:43:18|0.02321815
21:43:20|0.02321815
21:43:21|0.02321815
21:43:22|0.02321815
21:43:23|0.02321815
21:43:24|0.02321815
21:43:25|0.02321815
21:43:26|0.02321815
21:43:27|0.02320315
21:43:28|0.02320315
21:43:29|0.02320315
21:43:31|0.02320315
21:43:32|0.02320315
21:43:33|0.02320315
21:43:34|0.02320315
21:43:35|0.02320315
21:43:36|0.02320315
21:43:37|0.02320315
21:43:38|0.02320315
21:43:38|0.02320315
21:43:40|0.02320315
21:43:41|0.02320315
21:43:42|0.02320315
21:43:43|0.02320315
21:43:45|0.02320315
21:43:45|0.02320315
21:43:47|0.02320315
21:43:48|0.02320315
21:43:49|0.02320315
21:43:50|0.02320315
21:43:51|0.02320315
21:43:51|0.02320315
21:43:53|0.02320315
21:43:54|0.02320315
21:43:54|0.02320315
21:43:56|0.02320315
21:43:56|0.02320315
21:43:58|0.02320315
21:43:59|0.02320315
21:44:00|0.02320315
21:44:00|0.02320315
21:44:02|0.02320315
21:44:02|0.02320315
21:44:03|0.02320315
21:44:04|0.023189
21:44:05|0.023189
21:44:07|0.023189
21:44:07|0.023189
21:44:08|0.023189
21:44:10|0.023189
21:44:10|0.02319383
21:44:11|0.02323235
21:44:13|0.02323235
21:44:15|0.02323235
21:44:16|0.02323235
21:44:17|0.02323235
21:44:18|0.02323235
21:44:19|0.02321037
21:44:20|0.02321037
21:44:21|0.02321037
21:44:21|0.02321037
21:44:23|0.02321037
21:44:24|0.02321037
21:44:25|0.02321037
21:44:26|0.02321037
21:44:27|0.02321037
21:44:28|0.02324095
21:44:30|0.02324095
21:44:31|0.02324095
21:44:32|0.02324095
21:44:33|0.02324095
21:44:34|0.02324095
21:44:34|0.02324095
21:44:36|0.02324095
21:44:37|0.02324095
21:44:38|0.02324095
21:44:39|0.02324095
21:44:40|0.02324095
21:44:41|0.02324095
21:44:42|0.02324095
21:44:43|0.02324095
21:44:44|0.02324095
21:44:44|0.02324095
21:44:46|0.02324095
21:44:47|0.02324095
21:44:48|0.02324095
21:44:49|0.02324095
21:44:50|0.02324095
21:44:51|0.02324095
21:44:52|0.02324095
21:44:52|0.02324095
21:44:54|0.02324095
21:44:55|0.02324095
21:44:56|0.02324095
21:44:57|0.02324095
21:44:58|0.02324095
21:44:59|0.02324095
21:45:00|0.02324095
21:45:01|0.02324095
21:45:03|0.02324095
21:45:03|0.02324095
21:45:05|0.02324095
21:45:05|0.02324095
21:45:07|0.02324095
21:45:08|0.02324095
21:45:09|0.02324095
21:45:09|0.02324095
21:45:11|0.02324095
21:45:12|0.02324095
21:45:13|0.02324095
21:45:14|0.02324095
21:45:16|0.02324088
21:45:17|0.02324088
21:45:18|0.02324088
21:45:20|0.02324088
21:45:21|0.02324088
21:45:22|0.02324088
21:45:23|0.02324088
21:45:24|0.02324088
21:45:25|0.02324088
21:45:26|0.02324088
21:45:27|0.02324088
21:45:28|0.02324088
21:45:29|0.02324088
21:45:30|0.02324088
21:45:31|0.02324088
21:45:32|0.02321442
21:45:33|0.02321442
21:45:34|0.02321442
21:45:35|0.02321442
21:45:36|0.02321442
21:45:37|0.02321442
21:45:38|0.02321442
21:45:39|0.02321442
21:45:40|0.02321442
21:45:41|0.02321442
21:45:42|0.02321442
21:45:43|0.02321442
21:45:44|0.02321442
21:45:45|0.02321442
21:45:46|0.02321442
21:45:47|0.02321442
21:45:48|0.02321442
21:45:49|0.02321442
21:45:50|0.02321442
21:45:51|0.02321442
21:45:52|0.02321442
21:45:53|0.02321442
21:45:54|0.02321442
21:45:55|0.02321442
21:45:56|0.02321442
21:45:57|0.02321442
21:45:58|0.02321442
21:45:59|0.02321442
21:46:00|0.02321442
21:46:01|0.02321442
21:46:02|0.02321442
21:46:03|0.02321442
21:46:04|0.02321442
21:46:05|0.02321442
21:46:06|0.02321442
21:46:07|0.02321442
21:46:08|0.02321442
21:46:09|0.02321442
21:46:10|0.02321442
21:46:11|0.02321442
21:46:12|0.02321442
21:46:13|0.02321442
21:46:14|0.02321568
21:46:16|0.02321568
21:46:17|0.02324024
21:46:19|0.02324024
21:46:20|0.02324024
21:46:22|0.02324024
21:46:23|0.02324024
21:46:24|0.02324024
21:46:25|0.02324024
21:46:26|0.02324024
21:46:27|0.02324024
21:46:29|0.02324024
21:46:29|0.02324024
21:46:30|0.02324024
21:46:32|0.02324024
21:46:33|0.02324024
21:46:33|0.02324024
21:46:35|0.02324024
21:46:36|0.02324024
21:46:37|0.02324024
21:46:38|0.02324024
21:46:39|0.02324024
21:46:40|0.02324024
21:46:42|0.02324024
21:46:42|0.02324024
21:46:44|0.02324024
21:46:45|0.02324024
21:46:46|0.02324024
21:46:47|0.02324024
21:46:48|0.02321418
21:46:49|0.02321418
21:46:50|0.02321418
21:46:51|0.02321418
21:46:52|0.02321418
21:46:53|0.02321418
21:46:53|0.02321418
21:46:55|0.02321418
21:46:56|0.02321418
21:46:56|0.02321418
21:46:57|0.02321418
21:46:58|0.02321418
21:47:00|0.02321418
21:47:00|0.02321418
21:47:02|0.02321418
21:47:03|0.02321418
21:47:04|0.02321418
21:47:05|0.02321418
21:47:05|0.02321418
21:47:07|0.02321418
21:47:08|0.02321418
21:47:08|0.02321418
21:47:10|0.02321418
21:47:10|0.02321418
21:47:12|0.02321418
21:47:13|0.02321418
21:47:13|0.02321418
21:47:14|0.02321418
21:47:16|0.02321418
21:47:18|0.02321418
21:47:18|0.02321418
21:47:20|0.02321418
21:47:21|0.02321418
21:47:22|0.02321418
21:47:23|0.02321418
21:47:24|0.02321419
21:47:25|0.02321419
21:47:26|0.02321419
21:47:27|0.02321419
21:47:28|0.02321419
21:47:29|0.02321419
21:47:29|0.02321419
21:47:31|0.02321419
21:47:32|0.02321419
21:47:33|0.02321419
21:47:34|0.02321419
21:47:35|0.02321419
21:47:36|0.02321419
21:47:36|0.02321419
21:47:38|0.02321419
21:47:39|0.02321419
21:47:39|0.02321419
21:47:41|0.02321419
21:47:42|0.02321419
21:47:43|0.02321419
21:47:44|0.02321419
21:47:44|0.02321419
21:47:46|0.02321419
21:47:47|0.02321419
21:47:48|0.02321419
21:47:49|0.02321419
21:47:50|0.02321419
21:47:51|0.02321419
21:47:52|0.02321419
21:47:53|0.02321419
21:47:54|0.02321419
21:47:55|0.02321419
21:47:56|0.02321419
21:47:57|0.02321419
21:47:58|0.02321419
21:47:59|0.02321419
21:48:00|0.02321419
21:48:01|0.02321419
21:48:02|0.02321419
21:48:03|0.02321419
21:48:04|0.02321419
21:48:05|0.02321419
21:48:06|0.02321419
21:48:08|0.02321419
21:48:08|0.02321419
21:48:10|0.02321419
21:48:10|0.02321419
21:48:11|0.02321419
21:48:13|0.02321419
21:48:13|0.02321419
21:48:14|0.02321419
21:48:16|0.02321419
21:48:17|0.02321419
21:48:19|0.02321419
21:48:19|0.02321419
21:48:21|0.02321419
21:48:22|0.02321419
21:48:23|0.02321492
21:48:24|0.02321492
21:48:25|0.02321492
21:48:27|0.02321419
21:48:28|0.02321419
21:48:29|0.02321419
21:48:30|0.02321419
21:48:31|0.0232142
21:48:32|0.0232142
21:48:33|0.0232142
21:48:34|0.0232142
21:48:35|0.0232142
21:48:36|0.0232142
21:48:37|0.0232142
21:48:38|0.0232142
21:48:39|0.0232142
21:48:40|0.0232142
21:48:41|0.0232142
21:48:42|0.0232142
21:48:43|0.0232142
21:48:44|0.0232142
21:48:45|0.02323742
21:48:46|0.02323742
21:48:47|0.02323742
21:48:48|0.02323742
21:48:49|0.02323742
21:48:50|0.02323742
21:48:52|0.02323742
21:48:54|0.02323742
21:48:54|0.02323742
21:48:56|0.02323742
21:48:56|0.02323742
21:48:57|0.02323742
21:48:58|0.02323742
21:48:59|0.02323742
21:49:00|0.023189
21:49:01|0.023189
21:49:02|0.023189
21:49:03|0.023189
21:49:04|0.023189
21:49:06|0.023189
21:49:06|0.023189
21:49:07|0.023189
21:49:08|0.023189
21:49:09|0.023189
21:49:10|0.023189
21:49:11|0.023189
21:49:12|0.023189
21:49:13|0.02319015
21:49:14|0.02319015
21:49:15|0.02319015
21:49:16|0.02319015
21:49:18|0.02319015
21:49:19|0.02319015
21:49:21|0.02319015
21:49:22|0.02319015
21:49:23|0.02319015
21:49:25|0.02319015
21:49:25|0.02319015
21:49:27|0.02319015
21:49:27|0.02319015
21:49:28|0.02319015
21:49:29|0.02319015
21:49:30|0.02319015
21:49:32|0.02319015
21:49:33|0.02319015
21:49:34|0.02319015
21:49:35|0.02319015
21:49:36|0.02319015
21:49:37|0.02319015
21:49:38|0.02319015
21:49:40|0.02319015
21:49:40|0.02319015
21:49:41|0.02319015
21:49:42|0.02319015
21:49:43|0.02319015
21:49:44|0.02319015
21:49:45|0.02319015
21:49:46|0.02319015
21:49:48|0.02319015
21:49:48|0.02319015
21:49:49|0.02319015
21:49:50|0.02319015
21:49:51|0.02319015
21:49:53|0.02319015
21:49:53|0.02319015
21:49:54|0.02319015
21:49:56|0.02319015
21:49:57|0.02319015
21:49:58|0.02319015
21:49:58|0.02319015
21:49:59|0.02319015
21:50:01|0.02319015
21:50:02|0.02319015
21:50:03|0.02319015
21:50:03|0.02319015
21:50:05|0.02319015
21:50:06|0.02319015
21:50:07|0.02319015
21:50:08|0.02319015
21:50:09|0.02319015
21:50:10|0.02319015
21:50:11|0.02319015
21:50:12|0.02319015
21:50:14|0.02319015
21:50:15|0.02319015
21:50:16|0.02319015
21:50:16|0.02319015
21:50:18|0.02319015
21:50:19|0.02319015
21:50:21|0.02319015
21:50:22|0.02319015
21:50:23|0.02322146
21:50:24|0.02322146
21:50:25|0.02322146
21:50:27|0.02322146
21:50:28|0.02322146
21:50:29|0.02322146
21:50:30|0.02322146
21:50:32|0.02322146
21:50:33|0.02322146
21:50:35|0.02322146
21:50:36|0.02322146
21:50:37|0.02322146
21:50:38|0.02322146
21:50:39|0.02322146
21:50:40|0.02322146
21:50:41|0.02322146
21:50:42|0.02322146
21:50:43|0.02322146
21:50:44|0.02322146
21:50:46|0.02322146
21:50:47|0.02322146
21:50:48|0.02322146
21:50:49|0.02322146
21:50:50|0.02322146
21:50:50|0.02322146
21:50:51|0.02322146
21:50:53|0.02322146
21:50:54|0.02322146
21:50:54|0.02322146
21:50:55|0.02322146
21:50:56|0.02322146
21:50:58|0.02322146
21:50:59|0.02322146
21:51:00|0.02322146
21:51:00|0.02322146
21:51:02|0.02322146
21:51:02|0.02322146
21:51:03|0.02322146
21:51:04|0.02322146
21:51:05|0.02322146
21:51:07|0.02322146
21:51:08|0.02322146
21:51:09|0.02322146
21:51:10|0.02322146
21:51:11|0.02322146
21:51:12|0.02322146
21:51:13|0.02322146
21:51:15|0.02322146
21:51:15|0.02322146
21:51:17|0.02322146
21:51:18|0.02322146
21:51:19|0.02320905
21:51:20|0.02320905
21:51:22|0.02320905
21:51:23|0.02320905
21:51:24|0.02320905
21:51:25|0.02320905
21:51:26|0.02321298
21:51:28|0.02321298
21:51:28|0.02321298
21:51:30|0.02321298
21:51:31|0.02321298
21:51:31|0.02321298
21:51:32|0.02321298
21:51:34|0.02321298
21:51:35|0.02321298
21:51:36|0.02321298
21:51:37|0.02321298
21:51:37|0.02321298
21:51:38|0.02321298
21:51:39|0.02321298
21:51:41|0.02321298
21:51:42|0.02321298
21:51:43|0.02321298
21:51:44|0.02321298
21:51:45|0.02321298
21:51:46|0.02321298
21:51:46|0.02321298
21:51:48|0.02321298
21:51:49|0.02319045
21:51:50|0.02319045
21:51:51|0.02319045
21:51:52|0.02319045
21:51:53|0.02319045
21:51:54|0.02319045
21:51:54|0.02319045
21:51:56|0.02319045
21:51:57|0.02319045
21:51:57|0.02319045
21:51:59|0.02319045
21:51:59|0.02319045
21:52:00|0.02319045
21:52:02|0.02319045
21:52:02|0.02319045
21:52:03|0.02319045
21:52:05|0.02319045
21:52:06|0.02319045
21:52:06|0.02319045
21:52:08|0.02319045
21:52:09|0.02319045
21:52:10|0.02319045
21:52:11|0.02319045
21:52:12|0.02319045
21:52:13|0.02319045
21:52:14|0.02319045
21:52:15|0.02319045
21:52:15|0.02319045
21:52:16|0.02319045
21:52:17|0.02319045
21:52:19|0.02319045
21:52:19|0.02319045
21:52:21|0.02319045
21:52:22|0.02319045
21:52:23|0.02319045
21:52:24|0.02319045
21:52:25|0.02319045
21:52:26|0.02319045
21:52:27|0.02319045
21:52:28|0.02319045
21:52:29|0.02319045
21:52:30|0.02319045
21:52:31|0.02319045
21:52:32|0.02319045
21:52:34|0.02319045
21:52:35|0.02321216
21:52:36|0.02321216
21:52:37|0.02321216
21:52:38|0.02321216
21:52:39|0.02321216
21:52:40|0.02321216
21:52:41|0.02321216
21:52:42|0.02321216
21:52:44|0.02321216
21:52:45|0.02321216
21:52:46|0.02321216
21:52:47|0.02321216
21:52:48|0.02321216
21:52:49|0.02321216
21:52:50|0.02321216
21:52:51|0.02321216
21:52:53|0.02321216
21:52:53|0.02321216
21:52:55|0.02321216
21:52:56|0.02321216
21:52:57|0.02321216
21:52:58|0.02321216
21:52:59|0.02321216
21:53:00|0.02321216
21:53:01|0.02321216
21:53:02|0.02321216
21:53:03|0.02321216
21:53:04|0.02321216
21:53:05|0.02321216
21:53:06|0.02321216
21:53:07|0.02321216
21:53:08|0.02321216
21:53:09|0.02321216
21:53:10|0.02321216
21:53:11|0.02321216
21:53:12|0.02321216
21:53:13|0.02321216
21:53:14|0.02321216
21:53:15|0.02321216
21:53:16|0.02321216
21:53:18|0.02321216
21:53:18|0.02321216
21:53:20|0.02321216
21:53:20|0.02321216
21:53:22|0.02321216
21:53:23|0.02321216
21:53:24|0.02321216
21:53:26|0.02321216
21:53:27|0.02321216
21:53:28|0.02321216
21:53:29|0.02321216
21:53:29|0.02321216
21:53:31|0.02321216
21:53:33|0.02321216
21:53:34|0.02321216
21:53:35|0.02321216
21:53:36|0.02321216
21:53:37|0.02321216
21:53:38|0.02322146
21:53:39|0.02322146
21:53:41|0.02322146
21:53:41|0.02322146
21:53:42|0.02322146
21:53:43|0.02322146
21:53:44|0.02322146
21:53:45|0.02322146
21:53:46|0.02322146
21:53:47|0.02322146
21:53:48|0.02322146
21:53:49|0.02322146
21:53:50|0.02322146
21:53:51|0.02322146
21:53:52|0.02322146
21:53:53|0.02322146
21:53:54|0.02322146
21:53:55|0.02322146
21:53:56|0.02322146
21:53:57|0.02322146
21:53:58|0.02322146
21:53:59|0.02322146
21:54:00|0.02322146
21:54:01|0.02322146
21:54:02|0.02322146
21:54:03|0.02322146
21:54:05|0.02322146
21:54:06|0.02322146
21:54:07|0.02322146
21:54:08|0.02322146
21:54:09|0.02322146
21:54:10|0.02322146
21:54:11|0.02322146
21:54:12|0.02322146
21:54:13|0.02322146
21:54:14|0.02322146
21:54:15|0.02322146
21:54:16|0.02322146
21:54:17|0.02322146
21:54:18|0.02322146
21:54:19|0.02322146
21:54:20|0.02322146
21:54:21|0.02322146
21:54:22|0.02322146
21:54:24|0.02322146
21:54:25|0.02322146
21:54:27|0.02322146
21:54:27|0.02322146
21:54:29|0.02322146
21:54:29|0.02322146
21:54:31|0.02322146
21:54:32|0.02322146
21:54:33|0.02322146
21:54:34|0.02322146
21:54:35|0.02322146
21:54:37|0.02322146
21:54:37|0.02322146
21:54:38|0.02322146
21:54:39|0.02322146
21:54:41|0.02322146
21:54:42|0.02322146
21:54:43|0.02322146
21:54:44|0.02322146
21:54:45|0.02323591
21:54:45|0.02323591
21:54:47|0.02323591
21:54:48|0.02323591
21:54:49|0.02323591
21:54:50|0.02323591
21:54:51|0.02323591
21:54:52|0.02323591
21:54:53|0.02323591
21:54:53|0.02323591
21:54:55|0.02323591
21:54:56|0.02323591
21:54:57|0.02323591
21:54:58|0.02323591
21:54:59|0.02323591
21:55:00|0.02323591
21:55:01|0.02323811
21:55:03|0.0232381
21:55:03|0.0232381
21:55:04|0.0232381
21:55:05|0.0232381
21:55:06|0.0232381
21:55:07|0.0232381
21:55:08|0.0232381
21:55:09|0.0232381
21:55:10|0.0232381
21:55:11|0.0232381
21:55:12|0.0232381
21:55:13|0.0232381
21:55:14|0.0232381
21:55:15|0.0232381
21:55:16|0.0232381
21:55:17|0.0232381
21:55:18|0.0232381
21:55:19|0.0232381
21:55:20|0.0232381
21:55:21|0.0232381
21:55:22|0.0232381
21:55:24|0.0232381
21:55:26|0.0232381
21:55:27|0.0232381
21:55:28|0.0232381
21:55:29|0.0232381
21:55:31|0.0232381
21:55:32|0.0232381
21:55:32|0.0232381
21:55:34|0.02324429
21:55:35|0.02324429
21:55:37|0.02324429
21:55:37|0.02324429
21:55:39|0.02324429
21:55:40|0.02324429
21:55:41|0.02324429
21:55:42|0.02324429
21:55:43|0.02324429
21:55:44|0.02324429
21:55:45|0.02324429
21:55:46|0.02324429
21:55:47|0.02324429
21:55:48|0.02324429
21:55:49|0.02324429
21:55:50|0.02324429
21:55:51|0.02324429
21:55:51|0.02324429
21:55:53|0.02324429
21:55:54|0.02324429
21:55:55|0.02324429
21:55:56|0.02324429
21:55:57|0.02324429
21:55:58|0.02324429
21:55:59|0.02324429
21:56:00|0.02324429
21:56:01|0.02324429
21:56:02|0.02324429
21:56:03|0.02324429
21:56:04|0.02324429
21:56:05|0.02324429
21:56:06|0.02324429
21:56:07|0.02324429
21:56:08|0.02324429
21:56:08|0.02324429
21:56:10|0.02324429
21:56:11|0.02324429
21:56:12|0.02324429
21:56:13|0.02324429
21:56:14|0.02324429
21:56:15|0.02324429
21:56:16|0.02324429
21:56:17|0.02324429
21:56:18|0.02324429
21:56:19|0.02324429
21:56:20|0.02324429
21:56:21|0.02324429
21:56:22|0.02324429
21:56:23|0.02324429
21:56:23|0.02324429
21:56:25|0.02324429
21:56:27|0.02324429
21:56:27|0.02324429
21:56:28|0.02324429
21:56:30|0.02324993
21:56:31|0.02324993
21:56:32|0.02324935
21:56:33|0.02324935
21:56:34|0.02324935
21:56:35|0.02324935
21:56:36|0.02322728
21:56:37|0.02322728
21:56:38|0.02322728
21:56:39|0.02322728
21:56:41|0.02324787
21:56:41|0.02324787
21:56:42|0.02324787
21:56:44|0.02324787
21:56:45|0.02324787
21:56:46|0.02324787
21:56:47|0.02324787
21:56:48|0.02324787
21:56:49|0.02324787
21:56:50|0.02324787
21:56:51|0.02324787
21:56:52|0.02324787
21:56:53|0.02324787
21:56:54|0.02324787
21:56:55|0.02324787
21:56:56|0.02324787
21:56:57|0.02324787
21:56:58|0.02324787
21:56:59|0.02324787
21:57:00|0.02324787
21:57:01|0.02324787
21:57:02|0.02324787
21:57:03|0.02324787
21:57:04|0.02324787
21:57:05|0.02324787
21:57:06|0.02324787
21:57:07|0.02324787
21:57:08|0.02324787
21:57:09|0.02324787
21:57:10|0.02324787
21:57:11|0.02324787
21:57:12|0.02324787
21:57:13|0.02324787
21:57:14|0.02324787
21:57:15|0.02324787
21:57:16|0.02324787
21:57:17|0.02324787
21:57:18|0.02324787
21:57:19|0.02324787
21:57:20|0.02324787
21:57:21|0.02324787
21:57:22|0.02324787
21:57:23|0.02324787
21:57:24|0.02324787
21:57:25|0.02324787
21:57:27|0.02324787
21:57:27|0.02324787
21:57:29|0.02324787
21:57:31|0.02324787
21:57:31|0.02324787
21:57:33|0.02324787
21:57:34|0.02322727
21:57:35|0.02322727
21:57:36|0.02322727
21:57:38|0.02322727
21:57:39|0.02322727
21:57:40|0.02322727
21:57:41|0.02322727
21:57:41|0.02322727
21:57:43|0.02322727
21:57:44|0.02322727
21:57:45|0.02322727
21:57:46|0.02322727
21:57:47|0.02322727
21:57:48|0.02322727
21:57:49|0.02322727
21:57:50|0.02322727
21:57:51|0.02322727
21:57:52|0.02322727
21:57:53|0.02322727
21:57:54|0.02322727
21:57:55|0.02322727
21:57:56|0.02322727
21:57:57|0.02322727
21:57:58|0.02322727
21:57:59|0.02322727
21:58:00|0.02322727
21:58:01|0.02322727
21:58:02|0.02322727
21:58:03|0.02322727
21:58:04|0.02322727
21:58:05|0.02322727
21:58:06|0.02322727
21:58:07|0.02322727
21:58:09|0.02322727
21:58:10|0.02322727
21:58:11|0.02322727
21:58:12|0.02322727
21:58:13|0.02322727
21:58:15|0.02322727
21:58:15|0.02322727
21:58:17|0.02322727
21:58:18|0.02322727
21:58:19|0.02322727
21:58:20|0.02322727
21:58:20|0.02322727
21:58:21|0.02322727
21:58:22|0.02322727
21:58:24|0.02322728
21:58:24|0.02322728
21:58:26|0.02322728
21:58:27|0.02322728
21:58:29|0.02322728
21:58:30|0.02322728
21:58:31|0.02322728
21:58:32|0.02322728
21:58:34|0.02322728
21:58:35|0.02322728
21:58:36|0.02322728
21:58:37|0.02322728
21:58:39|0.02322728
21:58:40|0.02322728
21:58:41|0.02322728
21:58:41|0.02322728
21:58:43|0.02322728
21:58:43|0.02322728
21:58:45|0.02322728
21:58:46|0.02322728
21:58:47|0.02322728
21:58:47|0.02322728
21:58:48|0.02322728
21:58:50|0.02322728
21:58:51|0.02322728
21:58:51|0.02322728
21:58:53|0.02322728
21:58:53|0.02322728
21:58:55|0.02322728
21:58:56|0.02322728
21:58:57|0.02322728
21:58:58|0.02322728
21:58:59|0.02322728
21:59:00|0.02322728
21:59:01|0.02322728
21:59:02|0.02322728
21:59:03|0.02322728
21:59:04|0.02322728
21:59:05|0.02322728
21:59:06|0.02322728
21:59:07|0.02322728
21:59:08|0.02322728
21:59:09|0.02322728
21:59:10|0.02322728
21:59:12|0.02322728
21:59:14|0.02322728
21:59:14|0.02322728
21:59:15|0.02322728
21:59:17|0.02322728
21:59:18|0.02322728
21:59:19|0.02322728
21:59:19|0.02322728
21:59:21|0.02322728
21:59:22|0.02322728
21:59:23|0.02322728
21:59:23|0.02322728
21:59:25|0.02322728
21:59:26|0.02322728
21:59:27|0.02322728
21:59:29|0.02322728
21:59:29|0.02322728
21:59:30|0.02322728
21:59:31|0.02322728
21:59:33|0.02322728
21:59:35|0.02322728
21:59:35|0.02322728
21:59:36|0.02322728
21:59:37|0.02322728
21:59:38|0.02322728
21:59:39|0.02322728
21:59:40|0.02322728
21:59:41|0.02324999
21:59:42|0.02324999
21:59:43|0.02324999
21:59:44|0.02324999
21:59:46|0.02323443
21:59:48|0.02323443
21:59:48|0.02323443
21:59:49|0.02323443
21:59:50|0.02323443
21:59:51|0.02323443
21:59:52|0.02323443
21:59:53|0.02323443
21:59:54|0.02323443
21:59:55|0.02323443
21:59:56|0.02323443
21:59:57|0.02323
21:59:59|0.02323
22:00:00|0.02323
22:00:01|0.02323
22:00:02|0.02323
22:00:03|0.02323
22:00:04|0.02322754
22:00:05|0.02322754
22:00:07|0.02322754
22:00:07|0.02322754
22:00:08|0.02323
22:00:09|0.02323
22:00:10|0.02323
22:00:11|0.02323
22:00:12|0.02323
22:00:13|0.02323
22:00:14|0.02323
22:00:16|0.02323
22:00:17|0.02323
22:00:18|0.02323
22:00:19|0.02323
22:00:20|0.02323
22:00:21|0.02323
22:00:22|0.02323
22:00:23|0.02322754
22:00:23|0.02322754
22:00:25|0.02322999
22:00:26|0.02322999
22:00:26|0.02322999
22:00:28|0.02322999
22:00:30|0.02322999
22:00:31|0.02322999
22:00:32|0.02322999
22:00:33|0.02322999
22:00:34|0.02322999
22:00:35|0.02322999
22:00:36|0.02322999
22:00:36|0.02322999
22:00:38|0.02322999
22:00:39|0.02322999
22:00:40|0.02322999
22:00:41|0.02322999
22:00:42|0.02322999
22:00:44|0.02322999
22:00:44|0.02322999
22:00:45|0.02322999
22:00:47|0.02322999
22:00:49|0.02322999
22:00:49|0.02322999
22:00:50|0.02322999
22:00:51|0.02322999
22:00:52|0.02322999
22:00:54|0.02322999
22:00:55|0.02322999
22:00:56|0.02322999
22:00:57|0.02322999
22:00:58|0.02322999
22:00:59|0.02322999
22:01:00|0.02322999
22:01:01|0.02322999
22:01:02|0.02322999
22:01:03|0.02322999
22:01:05|0.02322999
22:01:05|0.02322999
22:01:06|0.02322999
22:01:07|0.02323
22:01:08|0.02323
22:01:09|0.02323
22:01:10|0.02323
22:01:11|0.02323
22:01:12|0.023189
22:01:13|0.023189
22:01:14|0.023189
22:01:15|0.023189
22:01:17|0.023189
22:01:17|0.023189
22:01:18|0.023189
22:01:19|0.023189
22:01:20|0.023189
22:01:21|0.023189
22:01:22|0.02322905
22:01:23|0.02322905
22:01:24|0.02322905
22:01:25|0.02322905
22:01:26|0.02322905
22:01:27|0.02322905
22:01:28|0.02322905
22:01:30|0.02322905
22:01:32|0.02322905
22:01:33|0.02322905
22:01:34|0.02322905
22:01:35|0.02322905
22:01:36|0.02322905
22:01:38|0.02322905
22:01:39|0.02322905
22:01:40|0.02322905
22:01:41|0.02323282
22:01:42|0.02323282
22:01:44|0.02323282
22:01:45|0.02323282
22:01:46|0.02323282
22:01:48|0.02323282
22:01:49|0.02323282
22:01:50|0.02323282
22:01:50|0.02323282
22:01:52|0.02323282
22:01:53|0.02323282
22:01:53|0.02323282
22:01:55|0.02323282
22:01:56|0.02323282
22:01:57|0.02323282
22:01:58|0.02323282
22:01:59|0.02323282
22:02:00|0.02323282
22:02:01|0.02323282
22:02:02|0.02323282
22:02:03|0.02323282
22:02:04|0.02323282
22:02:05|0.02323797
22:02:06|0.02323797
22:02:07|0.02323797
22:02:08|0.02323797
22:02:09|0.02323797
22:02:10|0.02323797
22:02:12|0.02323797
22:02:13|0.02323797
22:02:14|0.02323797
22:02:15|0.02323797
22:02:16|0.02323797
22:02:17|0.02323797
22:02:18|0.02323797
22:02:19|0.02323797
22:02:20|0.02323797
22:02:21|0.02323797
22:02:22|0.02323797
22:02:23|0.02323466
22:02:24|0.02323466
22:02:25|0.02323466
22:02:26|0.02323466
22:02:27|0.02323466
22:02:28|0.02323466
22:02:29|0.02323466
22:02:30|0.02323466
22:02:31|0.02323466
22:02:33|0.02323466
22:02:34|0.02323466
22:02:35|0.02323797
22:02:37|0.02323797
22:02:38|0.02323797
22:02:39|0.02323797
22:02:40|0.02323797
22:02:41|0.02323797
22:02:42|0.02323797
22:02:43|0.02323797
22:02:45|0.02323797
22:02:46|0.02323797
22:02:46|0.02323797
22:02:48|0.02323797
22:02:48|0.02323797
22:02:50|0.02323797
22:02:50|0.02323797
22:02:52|0.02323797
22:02:53|0.02323797
22:02:54|0.02323797
22:02:55|0.02323797
22:02:56|0.02323797
22:02:57|0.02323797
22:02:58|0.02323797
22:02:59|0.02323797
22:03:00|0.02323797
22:03:01|0.02323797
22:03:02|0.02323797
22:03:03|0.02323797
22:03:04|0.02323797
22:03:05|0.02323797
22:03:06|0.02323797
22:03:07|0.02323797
22:03:08|0.02323797
22:03:09|0.02323797
22:03:10|0.02323797
22:03:11|0.02323797
22:03:12|0.02323797
22:03:13|0.02323797
22:03:14|0.02323797
22:03:15|0.02323797
22:03:16|0.02323797
22:03:17|0.02323797
22:03:18|0.02323797
22:03:19|0.02323797
22:03:20|0.02323797
22:03:21|0.02323797
22:03:22|0.02323797
22:03:23|0.02323797
22:03:24|0.02323797
22:03:25|0.02323797
22:03:26|0.02323797
22:03:27|0.02323797
22:03:28|0.02323797
22:03:29|0.02323797
22:03:30|0.02323797
22:03:31|0.02323797
22:03:32|0.02323797
22:03:34|0.02323797
22:03:35|0.02323797
22:03:36|0.02323797
22:03:38|0.02323797
22:03:38|0.02323797
22:03:39|0.02323797
22:03:41|0.02323797
22:03:42|0.02323797
22:03:44|0.02323797
22:03:44|0.02323797
22:03:45|0.02323797
22:03:46|0.02323797
22:03:47|0.02323797
22:03:48|0.02323797
22:03:49|0.02323797
22:03:51|0.02321631
22:03:53|0.02321631
22:03:53|0.02321291
22:03:54|0.02321291
22:03:55|0.02321291
22:03:56|0.02321291
22:03:57|0.02321291
22:03:58|0.02321291
22:03:59|0.02321291
22:04:00|0.023189
22:04:01|0.023189
22:04:02|0.023189
22:04:03|0.02321378
22:04:04|0.02321378
22:04:05|0.02321378
22:04:07|0.02321378
22:04:08|0.02321378
22:04:10|0.02321378
22:04:10|0.02321378
22:04:11|0.02321378
22:04:12|0.02321378
22:04:13|0.02321378
22:04:14|0.02321378
22:04:15|0.02321378
22:04:16|0.02321378
22:04:17|0.02321378
22:04:18|0.02321378
22:04:19|0.02321378
22:04:20|0.02321087
22:04:21|0.02321087
22:04:22|0.02321087
22:04:23|0.02321087
22:04:24|0.02321087
22:04:25|0.02321087
22:04:26|0.02321087
22:04:27|0.02321087
22:04:28|0.02321087
22:04:29|0.02321282
22:04:30|0.02321282
22:04:31|0.02321282
22:04:33|0.02321282
22:04:34|0.02321282
22:04:36|0.02321282
22:04:37|0.02321282
22:04:38|0.02321282
22:04:39|0.02321282
22:04:40|0.02321282
22:04:41|0.02321282
22:04:42|0.02321282
22:04:44|0.02321282
22:04:44|0.02321282
22:04:46|0.02321282
22:04:47|0.02321282
22:04:48|0.02321282
22:04:49|0.02321282
22:04:49|0.02321282
22:04:51|0.02321282
22:04:52|0.02321282
22:04:53|0.02321282
22:04:54|0.02321282
22:04:55|0.02321282
22:04:56|0.02321282
22:04:57|0.02321282
22:04:58|0.02321282
22:04:59|0.02321282
22:05:00|0.02321282
22:05:01|0.02321282
22:05:02|0.02319714
22:05:03|0.02319714
22:05:04|0.02319714
22:05:04|0.02319714
22:05:05|0.02319714
22:05:07|0.02319714
22:05:07|0.02319714
22:05:09|0.02319714
22:05:10|0.02319714
22:05:11|0.02319714
22:05:12|0.02319714
22:05:13|0.02319714
22:05:14|0.02319714
22:05:15|0.02319714
22:05:16|0.02319714
22:05:17|0.02319714
22:05:18|0.02319714
22:05:19|0.02319714
22:05:20|0.02319714
22:05:21|0.02319714
22:05:22|0.02319714
22:05:23|0.02319714
22:05:24|0.02319714
22:05:26|0.02319714
22:05:26|0.02319714
22:05:27|0.02319714
22:05:28|0.02319714
22:05:29|0.02319714
22:05:30|0.02319714
22:05:31|0.02319714
22:05:32|0.02319835
22:05:34|0.02319835
22:05:36|0.02319835
22:05:37|0.02319835
22:05:38|0.02319835
22:05:40|0.02319835
22:05:41|0.02319835
22:05:42|0.02319835
22:05:43|0.02319835
22:05:44|0.02319835
22:05:46|0.02319835
22:05:46|0.02319835
22:05:48|0.02319835
22:05:49|0.02319835
22:05:51|0.02319835
22:05:51|0.02319835
22:05:52|0.02319835
22:05:53|0.02319835
22:05:54|0.02319835
22:05:55|0.02319835
22:05:56|0.02319835
22:05:58|0.02319835
22:05:59|0.02319835
22:05:59|0.02319835
22:06:01|0.02321999
22:06:02|0.02321999
22:06:03|0.02321999
22:06:04|0.02321999
22:06:05|0.02321999
22:06:06|0.02321999
22:06:07|0.02321999
22:06:08|0.02321999
22:06:09|0.02319732
22:06:10|0.02319732
22:06:11|0.02319732
22:06:11|0.02319732
22:06:13|0.02319732
22:06:14|0.02319732
22:06:15|0.02319732
22:06:16|0.02319732
22:06:17|0.02319732
22:06:18|0.02319732
22:06:19|0.02319732
22:06:19|0.02319732
22:06:21|0.02319732
22:06:22|0.02319732
22:06:23|0.02319732
22:06:24|0.02319732
22:06:25|0.02319732
22:06:26|0.02319732
22:06:27|0.02319732
22:06:28|0.02319732
22:06:29|0.02319732
22:06:31|0.02319732
22:06:31|0.02319732
22:06:32|0.02319732
22:06:33|0.02319732
22:06:35|0.02319732
22:06:36|0.02319732
22:06:38|0.02319732
22:06:39|0.02319732
22:06:41|0.02319732
22:06:42|0.02319732
22:06:43|0.02319732
22:06:44|0.02320659
22:06:45|0.02320659
22:06:46|0.02320659
22:06:48|0.02320659
22:06:48|0.02320659
22:06:49|0.02319715
22:06:50|0.02319715
22:06:51|0.02319715
22:06:52|0.02319715
22:06:53|0.02319715
22:06:55|0.02319715
22:06:57|0.02319715
22:06:58|0.02319715
22:06:59|0.02319715
22:07:00|0.02319715
22:07:01|0.02319715
22:07:03|0.02319715
22:07:03|0.02319715
22:07:05|0.02319715
22:07:06|0.02319715
22:07:07|0.02319715
22:07:08|0.02319715
22:07:09|0.02319715
22:07:10|0.02319715
22:07:11|0.02319715
22:07:12|0.02319715
22:07:13|0.02319715
22:07:14|0.02319715
22:07:15|0.02319715
22:07:16|0.02319715
22:07:17|0.02319715
22:07:18|0.02319715
22:07:19|0.02320658
22:07:20|0.02320658
22:07:21|0.02320658
22:07:22|0.02320658
22:07:23|0.02320658
22:07:24|0.02320658
22:07:25|0.02320658
22:07:26|0.02320658
22:07:27|0.02320658
22:07:28|0.02320658
22:07:29|0.02320658
22:07:30|0.02320658
22:07:31|0.02320658
22:07:32|0.02320658
22:07:33|0.02320658
22:07:34|0.02319714
22:07:35|0.02319714
22:07:37|0.02319714
22:07:37|0.02319714
22:07:39|0.02319714
22:07:41|0.02319714
22:07:41|0.02319714
22:07:43|0.02319714
22:07:44|0.02319714
22:07:45|0.02319714
22:07:46|0.02319714
22:07:47|0.02319714
22:07:49|0.02319714
22:07:49|0.02319714
22:07:51|0.02319714
22:07:52|0.02319714
22:07:53|0.02319714
22:07:54|0.02319714
22:07:55|0.02319714
22:07:56|0.02319714
22:07:57|0.02320656
22:07:58|0.0232223
22:07:59|0.0232223
22:08:00|0.0232223
22:08:01|0.0232223
22:08:03|0.0232223
22:08:04|0.0232223
22:08:05|0.0232223
22:08:05|0.0232223
22:08:06|0.0232223
22:08:08|0.0232223
22:08:08|0.0232223
22:08:10|0.0232223
22:08:11|0.0232223
22:08:12|0.0232223
22:08:12|0.0232223
22:08:14|0.0232223
22:08:14|0.0232223
22:08:15|0.0232223
22:08:17|0.0232223
22:08:18|0.0232223
22:08:19|0.0232223
22:08:20|0.0232223
22:08:21|0.0232223
22:08:21|0.0232223
22:08:23|0.0232223
22:08:24|0.0232223
22:08:25|0.0232223
22:08:26|0.0232223
22:08:27|0.0232223
22:08:28|0.0232223
22:08:29|0.0232223
22:08:30|0.0232223
22:08:31|0.0232223
22:08:32|0.0232223
22:08:33|0.0232223
22:08:34|0.0232223
22:08:35|0.0232223
22:08:36|0.0232223
22:08:38|0.02319918
22:08:39|0.02319999
22:08:40|0.02319999
22:08:41|0.02319999
22:08:42|0.02319999
22:08:43|0.02319999
22:08:44|0.02319999
22:08:45|0.02319999
22:08:47|0.02319999
22:08:47|0.02319999
22:08:48|0.02319999
22:08:49|0.02319999
22:08:50|0.02319999
22:08:52|0.02319999
22:08:53|0.02319999
22:08:55|0.02319999
22:08:55|0.02319999
22:08:56|0.02319999
22:08:57|0.02319999
22:08:59|0.02319999
22:09:00|0.02319999
22:09:01|0.02319999
22:09:03|0.02319999
22:09:04|0.02319999
22:09:05|0.02319999
22:09:05|0.02319999
22:09:07|0.02319999
22:09:08|0.02319999
22:09:08|0.02319999
22:09:10|0.02319999
22:09:11|0.02319999
22:09:12|0.02319999
22:09:13|0.02319999
22:09:14|0.02319999
22:09:15|0.02319999
22:09:16|0.02319999
22:09:17|0.02319999
22:09:18|0.02319999
22:09:19|0.02319999
22:09:20|0.02319999
22:09:21|0.02319999
22:09:22|0.02319999
22:09:23|0.02319999
22:09:24|0.02319999
22:09:26|0.02319999
22:09:27|0.02319998
22:09:28|0.02319998
22:09:29|0.02319998
22:09:29|0.02319998
22:09:31|0.02319998
22:09:32|0.02319998
22:09:32|0.02319998
22:09:34|0.02319998
22:09:35|0.02319998
22:09:35|0.02319998
22:09:36|0.02319998
22:09:38|0.02319998
22:09:39|0.02319998
22:09:41|0.02319998
22:09:41|0.02319996
22:09:42|0.02319996
22:09:44|0.02319996
22:09:44|0.02319996
22:09:45|0.02319996
22:09:46|0.02319996
22:09:47|0.02319996
22:09:49|0.02319996
22:09:50|0.02319996
22:09:51|0.02319996
22:09:52|0.02319996
22:09:53|0.02319996
22:09:54|0.02319996
22:09:55|0.02319996
22:09:56|0.02319996
22:09:57|0.02319996
22:09:58|0.02319996
22:09:59|0.02319999
22:10:00|0.02319999
22:10:01|0.02319999
22:10:02|0.02319999
22:10:03|0.02319999
22:10:04|0.02319999
22:10:05|0.02319999
22:10:07|0.02319999
22:10:07|0.02319999
22:10:08|0.02319999
22:10:09|0.02319999
22:10:10|0.02319999
22:10:11|0.02319999
22:10:12|0.02319999
22:10:13|0.02319999
22:10:15|0.02319999
22:10:15|0.02319999
22:10:16|0.02319999
22:10:17|0.02319999
22:10:18|0.02319999
22:10:19|0.02319999
22:10:20|0.02319999
22:10:21|0.02319999
22:10:22|0.02319999
22:10:24|0.02319999
22:10:24|0.02319999
22:10:26|0.02319999
22:10:26|0.02319999
22:10:27|0.02319999
22:10:28|0.02319999
22:10:29|0.02319999
22:10:30|0.02319999
22:10:31|0.02319999
22:10:32|0.02319999
22:10:33|0.02319999
22:10:34|0.02319999
22:10:36|0.02319999
22:10:36|0.02319999
22:10:37|0.02319999
22:10:39|0.02319998
22:10:41|0.02319998
22:10:42|0.02319998
22:10:44|0.02319998
22:10:44|0.02319998
22:10:46|0.02319998
22:10:47|0.02319998
22:10:48|0.02319998
22:10:49|0.02319998
22:10:50|0.02319998
22:10:51|0.02319998
22:10:52|0.02319998
22:10:53|0.02319998
22:10:54|0.02319998
22:10:55|0.02319999
22:10:56|0.02319999
22:10:57|0.02319999
22:10:58|0.02319996
22:10:59|0.02319996
22:11:00|0.02319996
22:11:01|0.02319996
22:11:02|0.02319996
22:11:03|0.02319996
22:11:04|0.02319996
22:11:05|0.02319996
22:11:06|0.02319996
22:11:07|0.02319996
22:11:08|0.02319996
22:11:09|0.02319996
22:11:10|0.0232223
22:11:11|0.0232223
22:11:12|0.0232223
22:11:13|0.0232223
22:11:14|0.0232223
22:11:15|0.02324813
22:11:16|0.02324813
22:11:17|0.02324813
22:11:19|0.02324813
22:11:19|0.02324813
22:11:20|0.02324813
22:11:21|0.02324813
22:11:22|0.02324813
22:11:23|0.02324813
22:11:24|0.0232492
22:11:25|0.0232492
22:11:26|0.0232492
22:11:27|0.0232492
22:11:28|0.0232492
22:11:29|0.0232492
22:11:30|0.02325128
22:11:32|0.02325128
22:11:32|0.02325128
22:11:33|0.02325128
22:11:34|0.02325128
22:11:35|0.02325128
22:11:36|0.02325128
22:11:37|0.02325128
22:11:38|0.02325128
22:11:40|0.02325127
22:11:41|0.02325127
22:11:43|0.02325127
22:11:44|0.02325127
22:11:46|0.02325127
22:11:47|0.02325127
22:11:49|0.02325127
22:11:49|0.02325127
22:11:51|0.02325127
22:11:52|0.02325127
22:11:53|0.02325127
22:11:54|0.02325127
22:11:55|0.02325127
22:11:56|0.02325127
22:11:57|0.02325127
22:11:58|0.02325127
22:11:59|0.02325127
22:12:00|0.02325127
22:12:01|0.02325127
22:12:02|0.02325127
22:12:03|0.02325127
22:12:04|0.02325127
22:12:05|0.02325127
22:12:06|0.02325127
22:12:07|0.02323274
22:12:08|0.02323274
22:12:09|0.02323274
22:12:10|0.02323274
22:12:11|0.02323274
22:12:12|0.02323274
22:12:13|0.02323274
22:12:14|0.02323274
22:12:15|0.02323274
22:12:16|0.02323274
22:12:17|0.02323274
22:12:18|0.02323274
22:12:19|0.02325127
22:12:20|0.02325127
22:12:21|0.02325127
22:12:22|0.02325127
22:12:23|0.0232545
22:12:24|0.0232545
22:12:25|0.0232545
22:12:26|0.0232545
22:12:27|0.0232545
22:12:28|0.0232545
22:12:29|0.0232545
22:12:30|0.0232545
22:12:31|0.0232545
22:12:32|0.0232545
22:12:33|0.0232545
22:12:33|0.02325906
22:12:34|0.02325906
22:12:36|0.02325906
22:12:37|0.02325906
22:12:38|0.02325906
22:12:39|0.02322732
22:12:40|0.02322732
22:12:42|0.02322732
22:12:43|0.02322732
22:12:45|0.02322732
22:12:45|0.02322732
22:12:46|0.02322732
22:12:47|0.02323017
22:12:48|0.02323017
22:12:49|0.02323017
22:12:50|0.02323017
22:12:51|0.02323017
22:12:52|0.02323017
22:12:53|0.02323017
22:12:55|0.02323017
22:12:56|0.02323017
22:12:56|0.02323017
22:12:58|0.02323017
22:12:59|0.02323017
22:13:00|0.02323017
22:13:01|0.02323017
22:13:02|0.02323017
22:13:03|0.02323017
22:13:04|0.02323017
22:13:05|0.02323017
22:13:06|0.02323017
22:13:07|0.02323017
22:13:08|0.02323017
22:13:09|0.02323017
22:13:09|0.02323017
22:13:11|0.02323017
22:13:12|0.02323017
22:13:12|0.02323017
22:13:14|0.02323017
22:13:15|0.02323017
22:13:16|0.02323017
22:13:17|0.02323017
22:13:18|0.02323017
22:13:19|0.02323017
22:13:20|0.02323017
22:13:20|0.02323017
22:13:22|0.02323017
22:13:23|0.02323017
22:13:24|0.02323017
22:13:25|0.02323017
22:13:26|0.02323017
22:13:27|0.02323017
22:13:28|0.02323017
22:13:29|0.02323017
22:13:30|0.02323017
22:13:31|0.02323017
22:13:32|0.02323017
22:13:32|0.02323017
22:13:34|0.02323017
22:13:35|0.02323017
22:13:36|0.02323017
22:13:37|0.02323017
22:13:38|0.02323017
22:13:39|0.02323017
22:13:40|0.02323017
22:13:41|0.02323017
22:13:43|0.02323017
22:13:44|0.02323017
22:13:45|0.02323017
22:13:47|0.02323017
22:13:48|0.02323017
22:13:49|0.02323017
22:13:50|0.02323017
22:13:51|0.02323017
22:13:53|0.02323017
22:13:54|0.02323017
22:13:55|0.02323017
22:13:56|0.02322857
22:13:57|0.02322857
22:13:58|0.02322857
22:13:59|0.02322857
22:14:00|0.02322857
22:14:01|0.02322857
22:14:02|0.02322857
22:14:02|0.02322857
22:14:04|0.02322857
22:14:05|0.02322857
22:14:06|0.02322857
22:14:07|0.02322857
22:14:08|0.02322857
22:14:09|0.02322857
22:14:10|0.02322857
22:14:12|0.02323006
22:14:12|0.02323006
22:14:13|0.02323006
22:14:14|0.02323006
22:14:15|0.02323006
22:14:16|0.02323006
22:14:17|0.02323006
22:14:18|0.02323006
22:14:19|0.02323006
22:14:21|0.02323017
22:14:21|0.02323017
22:14:22|0.02323017
22:14:23|0.02323017
22:14:24|0.0232301
22:14:25|0.0232301
22:14:26|0.0232301
22:14:27|0.0232301
22:14:28|0.0232301
22:14:29|0.0232301
22:14:31|0.0232301
22:14:31|0.0232301
22:14:32|0.0232301
22:14:33|0.0232301
22:14:34|0.0232301
22:14:35|0.0232301
22:14:36|0.0232301
22:14:37|0.0232301
22:14:38|0.0232301
22:14:39|0.0232301
22:14:40|0.0232301
22:14:41|0.0232301
22:14:42|0.02323017
22:14:43|0.02323017
22:14:45|0.02323017
22:14:47|0.02323017
22:14:47|0.02323017
22:14:49|0.02323017
22:14:50|0.02323017
22:14:50|0.02323017
22:14:53|0.02323017
22:14:53|0.02323017
22:14:55|0.02323017
22:14:56|0.02323017
22:14:57|0.02323017
22:14:58|0.02323017
22:14:59|0.02323017
22:15:00|0.02323017
22:15:01|0.02323017
22:15:02|0.02323017
22:15:03|0.02323017
22:15:04|0.02323017
22:15:05|0.02323017
22:15:06|0.02323017
22:15:08|0.02323017
22:15:09|0.02323017
22:15:09|0.02323017
22:15:10|0.02323017
22:15:12|0.02323017
22:15:13|0.02323017
22:15:14|0.02323017
22:15:15|0.02323017
22:15:16|0.02323017
22:15:17|0.02323017
22:15:18|0.02323017
22:15:19|0.02323017
22:15:20|0.02323017
22:15:21|0.02323017
22:15:22|0.02323017
22:15:23|0.02323017
22:15:24|0.02323017
22:15:25|0.02323017
22:15:26|0.02323017
22:15:27|0.02323017
22:15:28|0.02323017
22:15:29|0.02323017
22:15:30|0.02323017
22:15:31|0.02323017
22:15:32|0.02323017
22:15:33|0.02323017
22:15:34|0.02323017
22:15:35|0.02323017
22:15:36|0.02323017
22:15:37|0.02323017
22:15:38|0.02323017
22:15:39|0.02323017
22:15:40|0.02323017
22:15:41|0.02323017
22:15:42|0.02323017
22:15:43|0.02323017
22:15:45|0.02323017
22:15:45|0.02323017
22:15:47|0.02323017
22:15:47|0.02323017
22:15:49|0.02323017
22:15:50|0.02323017
22:15:51|0.02323017
22:15:53|0.02323017
22:15:54|0.02323017
22:15:55|0.02323017
22:15:56|0.02323017
22:15:57|0.02323017
22:15:58|0.02323017
22:15:59|0.02323017
22:16:00|0.02323017
22:16:01|0.02323017
22:16:02|0.02323017
22:16:03|0.02323017
22:16:04|0.02323017
22:16:05|0.02323017
22:16:06|0.02323017
22:16:07|0.02323017
22:16:08|0.02323017
22:16:09|0.02323017
22:16:10|0.02323017
22:16:11|0.02323017
22:16:12|0.02323017
22:16:13|0.02323017
22:16:14|0.02323017
22:16:15|0.02323017
22:16:16|0.02324037
22:16:17|0.02324037
22:16:18|0.02324037
22:16:19|0.02324037
22:16:20|0.02324037
22:16:21|0.02324037
22:16:22|0.02324037
22:16:23|0.02324037
22:16:24|0.02324037
22:16:25|0.02324037
22:16:26|0.02324037
22:16:27|0.02324037
22:16:28|0.02324037
22:16:29|0.02324037
22:16:30|0.02324037
22:16:31|0.02324037
22:16:32|0.02324037
22:16:33|0.02324037
22:16:34|0.02324037
22:16:36|0.02324037
22:16:37|0.02324037
22:16:38|0.02324037
22:16:39|0.02324037
22:16:40|0.02324037
22:16:41|0.02324037
22:16:42|0.02324037
22:16:43|0.02324037
22:16:44|0.02324037
22:16:46|0.02324037
22:16:47|0.02324037
22:16:48|0.02324037
22:16:50|0.02324037
22:16:51|0.02324037
22:16:52|0.02324037
22:16:53|0.02324037
22:16:54|0.02324037
22:16:55|0.02324037
22:16:57|0.02324037
22:16:58|0.02324037
22:17:00|0.02324037
22:17:01|0.02324037
22:17:01|0.02324037
22:17:02|0.02324037
22:17:04|0.02324037
22:17:05|0.02324037
22:17:05|0.02324037
22:17:06|0.02322762
22:17:08|0.02322762
22:17:09|0.02322762
22:17:10|0.02322762
22:17:11|0.02322762
22:17:12|0.02322762
22:17:13|0.02322762
22:17:14|0.02322762
22:17:14|0.02322762
22:17:16|0.02322762
22:17:17|0.02322762
22:17:17|0.02322762
22:17:19|0.02322762
22:17:20|0.02322762
22:17:21|0.02322762
22:17:22|0.02323502
22:17:23|0.02323502
22:17:24|0.02323502
22:17:25|0.02323502
22:17:26|0.02323502
22:17:27|0.02323502
22:17:28|0.02323502
22:17:29|0.02323502
22:17:30|0.02323502
22:17:31|0.02323502
22:17:32|0.02323502
22:17:33|0.02323502
22:17:34|0.02323502
22:17:35|0.02323502
22:17:36|0.02323502
22:17:37|0.02323502
22:17:38|0.02323502
22:17:39|0.02323502
22:17:40|0.02323502
22:17:41|0.02323502
22:17:42|0.02323502
22:17:43|0.02323502
22:17:44|0.02323502
22:17:45|0.02323502
22:17:46|0.02323502
22:17:48|0.02323502
22:17:49|0.02323502
22:17:50|0.02323502
22:17:52|0.02323502
22:17:52|0.02323502
22:17:54|0.02323502
22:17:55|0.02323502
22:17:56|0.02323502
22:17:57|0.02323502
22:17:58|0.02323502
22:18:00|0.02323502
22:18:00|0.02323502
22:18:01|0.02323502
22:18:03|0.02323502
22:18:03|0.02323502
22:18:04|0.02323502
22:18:06|0.02323502
22:18:07|0.02323502
22:18:07|0.02323502
22:18:08|0.02323502
22:18:10|0.02323502
22:18:11|0.02323502
22:18:12|0.02323502
22:18:12|0.02323502
22:18:14|0.02323502
22:18:15|0.02323502
22:18:16|0.02323502
22:18:17|0.02323502
22:18:18|0.02323502
22:18:18|0.02323502
22:18:20|0.02323502
22:18:21|0.02323502
22:18:22|0.02323502
22:18:23|0.02323502
22:18:24|0.02323502
22:18:25|0.02323502
22:18:26|0.02323502
22:18:28|0.02323502
22:18:29|0.0232
22:18:30|0.0232
22:18:31|0.02319927
22:18:31|0.02319931
22:18:33|0.02319931
22:18:34|0.02319931
22:18:35|0.02319931
22:18:35|0.02319931
22:18:37|0.02319931
22:18:38|0.02319931
22:18:38|0.02319931
22:18:40|0.02319931
22:18:40|0.02319931
22:18:42|0.02319931
22:18:42|0.02319931
22:18:44|0.02319931
22:18:44|0.02319931
22:18:45|0.02319931
22:18:47|0.02319931
22:18:49|0.02319931
22:18:50|0.02319931
22:18:51|0.02319931
22:18:53|0.02319931
22:18:54|0.02319931
22:18:55|0.02319931
22:18:56|0.02319931
22:18:57|0.02319931
22:18:58|0.02319931
22:18:59|0.02319931
22:19:00|0.02319931
22:19:01|0.02319931
22:19:02|0.02319931
22:19:03|0.02319931
22:19:04|0.02319931
22:19:05|0.02319931
22:19:07|0.02319931
22:19:08|0.02319931
22:19:10|0.02319931
22:19:10|0.02319931
22:19:12|0.02319931
22:19:13|0.02319931
22:19:14|0.02319931
22:19:15|0.02319931
22:19:16|0.02319931
22:19:16|0.02323469
22:19:18|0.02323469
22:19:19|0.02323469
22:19:20|0.02323469
22:19:20|0.02323469
22:19:21|0.02323469
22:19:23|0.02323469
22:19:23|0.02323469
22:19:24|0.02323469
22:19:26|0.02323469
22:19:27|0.02323469
22:19:28|0.02323469
22:19:29|0.02323469
22:19:30|0.02323469
22:19:31|0.02323469
22:19:32|0.02321613
22:19:32|0.02321848
22:19:33|0.02321848
22:19:35|0.02321848
22:19:36|0.02321848
22:19:37|0.02321848
22:19:38|0.02321848
22:19:38|0.02321672
22:19:40|0.02321672
22:19:41|0.02321672
22:19:42|0.02321672
22:19:43|0.02321672
22:19:44|0.02321672
22:19:44|0.02321672
22:19:45|0.02321672
22:19:46|0.02321672
22:19:48|0.02321672
22:19:49|0.02321672
22:19:51|0.02321672
22:19:51|0.02321672
22:19:54|0.02321672
22:19:54|0.02321672
22:19:55|0.02321672
22:19:56|0.02321672
22:19:58|0.02319476
22:19:59|0.02319476
22:20:01|0.02319476
22:20:01|0.02319476
22:20:02|0.02319476
22:20:04|0.02319476
22:20:05|0.02319476
22:20:06|0.02319476
22:20:07|0.02319476
22:20:08|0.02319476
22:20:09|0.02319476
22:20:10|0.02319476
22:20:11|0.02319476
22:20:12|0.02319476
22:20:13|0.02319476
22:20:15|0.0231972
22:20:16|0.0231972
22:20:17|0.0231972
22:20:18|0.0231972
22:20:19|0.0231972
22:20:20|0.0231972
22:20:21|0.0231972
22:20:22|0.0231672
22:20:23|0.02318912
22:20:24|0.0231972
22:20:25|0.0231972
22:20:26|0.0231972
22:20:27|0.0231972
22:20:28|0.02317517
22:20:29|0.02317517
22:20:30|0.02317517
22:20:31|0.02317517
22:20:32|0.02317517
22:20:33|0.02317517
22:20:34|0.02317517
22:20:35|0.02317517
22:20:36|0.02317517
22:20:37|0.02317517
22:20:37|0.02317517
22:20:39|0.02317517
22:20:40|0.02317517
22:20:41|0.02317517
22:20:42|0.02317517
22:20:43|0.02317517
22:20:44|0.02317517
22:20:45|0.02317517
22:20:46|0.02317517
22:20:47|0.02317517
22:20:48|0.02317517
22:20:50|0.02317517
22:20:50|0.02317517
22:20:51|0.02317517
22:20:53|0.02317517
22:20:54|0.02317517
22:20:56|0.02317517
22:20:56|0.02317517
22:20:57|0.02317517
22:20:59|0.02317517
22:21:01|0.02319259
22:21:01|0.02319259
22:21:02|0.02319259
22:21:03|0.02319259
22:21:04|0.02319259
22:21:05|0.02319259
22:21:06|0.02319259
22:21:07|0.02319259
22:21:08|0.02319259
22:21:09|0.02319259
22:21:10|0.02319259
22:21:11|0.02319259
22:21:12|0.02319259
22:21:14|0.02319259
22:21:15|0.02319259
22:21:15|0.02319259
22:21:17|0.02319259
22:21:18|0.02319259
22:21:20|0.02319259
22:21:20|0.02319259
22:21:21|0.02319259
22:21:22|0.02318032
22:21:23|0.02318032
22:21:24|0.02318032
22:21:25|0.02318032
22:21:26|0.02318032
22:21:27|0.02318032
22:21:28|0.02318032
22:21:29|0.02318032
22:21:30|0.02318032
22:21:31|0.02318032
22:21:32|0.02318032
22:21:33|0.02318032
22:21:34|0.02318032
22:21:35|0.02318032
22:21:36|0.02318032
22:21:37|0.02318032
22:21:38|0.02318032
22:21:39|0.02318032
22:21:40|0.02318032
22:21:41|0.02318032
22:21:42|0.02318032
22:21:43|0.02318032
22:21:44|0.02318032
22:21:45|0.02318032
22:21:46|0.02318032
22:21:47|0.02318032
22:21:48|0.02321885
22:21:50|0.02321885
22:21:52|0.02321885
22:21:52|0.02321885
22:21:53|0.02321885
22:21:54|0.02321885
22:21:55|0.02321885
22:21:56|0.02321885
22:21:58|0.02321885
22:21:59|0.02321885
22:22:00|0.02321885
22:22:01|0.02321885
22:22:02|0.02321885
22:22:03|0.02321885
22:22:03|0.02321885
22:22:05|0.02321885
22:22:06|0.02321885
22:22:07|0.02321885
22:22:08|0.02321885
22:22:09|0.02321885
22:22:10|0.02321885
22:22:11|0.02321885
22:22:12|0.02321885
22:22:13|0.02321885
22:22:14|0.02321885
22:22:15|0.02321885
22:22:16|0.02321885
22:22:17|0.02321885
22:22:18|0.02321885
22:22:19|0.02321885
22:22:20|0.02321885
22:22:21|0.02321885
22:22:22|0.02321885
22:22:23|0.02321885
22:22:24|0.02321885
22:22:25|0.02321885
22:22:26|0.02321885
22:22:27|0.02321885
22:22:27|0.02321885
22:22:29|0.02321885
22:22:30|0.02321885
22:22:31|0.02321885
22:22:32|0.02321885
22:22:33|0.02321885
22:22:34|0.02321885
22:22:35|0.02321885
22:22:36|0.02321885
22:22:37|0.02321885
22:22:38|0.02321885
22:22:39|0.02321885
22:22:40|0.02321885
22:22:41|0.02321885
22:22:42|0.02321885
22:22:42|0.02321885
22:22:44|0.02321885
22:22:45|0.02321885
22:22:46|0.02321885
22:22:48|0.02321885
22:22:48|0.02321885
22:22:49|0.02321885
22:22:51|0.02321885
22:22:53|0.02321885
22:22:54|0.02321885
22:22:56|0.02321885
22:22:57|0.02321885
22:22:58|0.02321885
22:22:59|0.02321885
22:23:00|0.02321885
22:23:01|0.02321885
22:23:02|0.02321885
22:23:03|0.02321885
22:23:04|0.02321885
22:23:06|0.02321885
22:23:06|0.02321885
22:23:07|0.02321885
22:23:08|0.02321885
22:23:09|0.02321885
22:23:10|0.02321885
22:23:11|0.02321885
22:23:13|0.02321885
22:23:14|0.02321885
22:23:15|0.02321885
22:23:16|0.02321885
22:23:16|0.02321885
22:23:18|0.02321885
22:23:19|0.02321885
22:23:20|0.02321885
22:23:20|0.02321885
22:23:22|0.02321885
22:23:23|0.02321885
22:23:24|0.02321885
22:23:25|0.02321885
22:23:26|0.02321885
22:23:27|0.02321885
22:23:27|0.02321885
22:23:29|0.02321885
22:23:30|0.02320028
22:23:31|0.02320028
22:23:33|0.02320028
22:23:33|0.02320028
22:23:34|0.02320028
22:23:35|0.02320028
22:23:36|0.02320028
22:23:37|0.02320028
22:23:38|0.02320028
22:23:39|0.02320028
22:23:40|0.02320028
22:23:41|0.02320028
22:23:42|0.02320028
22:23:43|0.02320028
22:23:44|0.02320028
22:23:45|0.02320028
22:23:46|0.02320028
22:23:47|0.02320028
22:23:48|0.02320028
22:23:49|0.02320028
22:23:50|0.02320028
22:23:52|0.02320028
22:23:54|0.02320028
22:23:55|0.02320028
22:23:56|0.02320028
22:23:58|0.02320028
22:23:58|0.02320028
22:24:00|0.02319932
22:24:01|0.02319932
22:24:02|0.02319932
22:24:03|0.02318032
22:24:04|0.02318032
22:24:05|0.02318032
22:24:06|0.02318032
22:24:08|0.02318032
22:24:09|0.02319836
22:24:10|0.02319836
22:24:11|0.02319836
22:24:12|0.02319836
22:24:13|0.02319836
22:24:14|0.02319836
22:24:15|0.02319836
22:24:16|0.02319836
22:24:17|0.02319836
22:24:17|0.02319836
22:24:19|0.02319836
22:24:20|0.02319836
22:24:21|0.02319836
22:24:22|0.02317836
22:24:23|0.02317836
22:24:24|0.02317836
22:24:25|0.02317836
22:24:26|0.02317836
22:24:27|0.02317836
22:24:28|0.02317836
22:24:29|0.02317836
22:24:30|0.02317836
22:24:31|0.02317836
22:24:33|0.02319695
22:24:34|0.02319695
22:24:35|0.02319695
22:24:35|0.02319695
22:24:37|0.02319695
22:24:38|0.02319695
22:24:39|0.02319695
22:24:39|0.02319695
22:24:40|0.02319695
22:24:42|0.02319695
22:24:42|0.02319695
22:24:44|0.02319695
22:24:44|0.02319695
22:24:45|0.02319695
22:24:47|0.02319695
22:24:47|0.02319695
22:24:49|0.02319695
22:24:49|0.02319695
22:24:51|0.02319695
22:24:51|0.02320027
22:24:53|0.02320027
22:24:55|0.02320027
22:24:56|0.02320027
22:24:57|0.02320027
22:24:58|0.02320027
22:25:00|0.02320027
22:25:01|0.02319836
22:25:02|0.02319836
22:25:03|0.02319836
22:25:05|0.02319836
22:25:06|0.02319836
22:25:07|0.02319836
22:25:08|0.02319836
22:25:09|0.02319836
22:25:10|0.02319836
22:25:11|0.02319836
22:25:12|0.02319836
22:25:13|0.02319836
22:25:14|0.02319836
22:25:15|0.02319836
22:25:16|0.02319836
22:25:17|0.02319836
22:25:17|0.02319836
22:25:19|0.02319836
22:25:20|0.02319836
22:25:21|0.02319836
22:25:22|0.02319836
22:25:23|0.02319836
22:25:24|0.02319836
22:25:25|0.02319836
22:25:26|0.02319836
22:25:27|0.02319836
22:25:28|0.02319836
22:25:29|0.02319836
22:25:30|0.02319836
22:25:31|0.02319836
22:25:32|0.02319836
22:25:33|0.02319836
22:25:34|0.02319836
22:25:35|0.02319836
22:25:35|0.02319836
22:25:37|0.02319836
22:25:38|0.02319836
22:25:39|0.02319836
22:25:40|0.02319836
22:25:41|0.02319836
22:25:42|0.02319836
22:25:43|0.02319836
22:25:44|0.02319836
22:25:45|0.02319836
22:25:45|0.02319836
22:25:47|0.02319836
22:25:48|0.02319836
22:25:49|0.02319836
22:25:49|0.02319836
22:25:51|0.02319836
22:25:53|0.02319836
22:25:54|0.02319836
22:25:56|0.02319836
22:25:57|0.02319836
22:25:59|0.02319836
22:25:59|0.02319836
22:26:01|0.02319836
22:26:03|0.02319836
22:26:03|0.02319836
22:26:04|0.02319836
22:26:05|0.02319836
22:26:06|0.02319836
22:26:07|0.02319836
22:26:08|0.02319836
22:26:09|0.02319836
22:26:10|0.02319836
22:26:11|0.02319836
22:26:12|0.02319836
22:26:13|0.02319836
22:26:14|0.02319836
22:26:15|0.02319965
22:26:16|0.02319965
22:26:17|0.02319965
22:26:18|0.02319965
22:26:19|0.02319965
22:26:20|0.02319965
22:26:22|0.02319965
22:26:23|0.02319965
22:26:25|0.02319965
22:26:25|0.02319965
22:26:26|0.02319965
22:26:27|0.02319965
22:26:28|0.02319965
22:26:29|0.02319965
22:26:30|0.02319965
22:26:31|0.02319965
22:26:32|0.02319965
22:26:33|0.02319965
22:26:34|0.02319965
22:26:35|0.02319965
22:26:36|0.02319965
22:26:37|0.02319965
22:26:38|0.02319965
22:26:39|0.02319965
22:26:40|0.02319965
22:26:41|0.02319965
22:26:42|0.02319965
22:26:43|0.02319965
22:26:44|0.02319965
22:26:45|0.02319965
22:26:46|0.02319836
22:26:47|0.02319836
22:26:48|0.02319836
22:26:49|0.02319836
22:26:50|0.02319836
22:26:51|0.02319836
22:26:52|0.02319836
22:26:53|0.02319836
22:26:55|0.02319836
22:26:57|0.02319836
22:26:57|0.02319836
22:26:59|0.02319836
22:27:00|0.02319836
22:27:02|0.02319836
22:27:02|0.02319836
22:27:04|0.02319836
22:27:05|0.02319836
22:27:06|0.02319836
22:27:07|0.02319836
22:27:08|0.02318047
22:27:09|0.02318047
22:27:10|0.02318047
22:27:11|0.02318047
22:27:12|0.02318047
22:27:13|0.02318047
22:27:14|0.02317581
22:27:14|0.02317581
22:27:16|0.02317581
22:27:17|0.02317581
22:27:18|0.02317581
22:27:19|0.02317581
22:27:20|0.02317581
22:27:21|0.02317581
22:27:22|0.02319236
22:27:23|0.02317684
22:27:23|0.02317684
22:27:25|0.02317684
22:27:25|0.02317684
22:27:27|0.02317684
22:27:28|0.02317684
22:27:29|0.02317684
22:27:31|0.02317684
22:27:31|0.02317684
22:27:32|0.02317684
22:27:33|0.02317684
22:27:34|0.02317684
22:27:35|0.02317684
22:27:36|0.02317684
22:27:37|0.02317684
22:27:38|0.02317684
22:27:39|0.02317684
22:27:40|0.02317684
22:27:41|0.02317684
22:27:42|0.02317684
22:27:44|0.02317684
22:27:44|0.02317684
22:27:45|0.0231839
22:27:46|0.02322488
22:27:47|0.02322488
22:27:49|0.02322488
22:27:49|0.02322488
22:27:50|0.02322488
22:27:51|0.02322488
22:27:52|0.02322488
22:27:53|0.02322488
22:27:54|0.02322488
22:27:56|0.02322488
22:27:58|0.02322488
22:27:59|0.02322488
22:28:01|0.02322488
22:28:02|0.02322488
22:28:03|0.02322488
22:28:04|0.02322488
22:28:06|0.02322488
22:28:07|0.02322488
22:28:08|0.02322488
22:28:09|0.02322488
22:28:10|0.02322488
22:28:11|0.02322488
22:28:13|0.02322488
22:28:14|0.02322488
22:28:15|0.02322488
22:28:16|0.02322488
22:28:17|0.02322488
22:28:18|0.02322488
22:28:19|0.02322488
22:28:20|0.02322488
22:28:21|0.02322488
22:28:22|0.02322488
22:28:23|0.02322488
22:28:24|0.02322488
22:28:25|0.02322488
22:28:26|0.02322488
22:28:27|0.02322488
22:28:28|0.02322488
22:28:29|0.02322488
22:28:30|0.02322488
22:28:31|0.02322488
22:28:32|0.02322488
22:28:33|0.02322488
22:28:34|0.02322488
22:28:35|0.02322488
22:28:36|0.02322488
22:28:37|0.02318947
22:28:38|0.02318947
22:28:39|0.02318947
22:28:40|0.02318947
22:28:41|0.02318947
22:28:42|0.02318947
22:28:43|0.02322647
22:28:44|0.02322647
22:28:45|0.02322647
22:28:46|0.02322647
22:28:47|0.02322647
22:28:48|0.02322647
22:28:49|0.02322647
22:28:50|0.02322647
22:28:51|0.02322647
22:28:53|0.02322647
22:28:53|0.02322647
22:28:54|0.02322647
22:28:55|0.02322647
22:28:57|0.02322647
22:28:59|0.02322647
22:29:00|0.02322647
22:29:02|0.02322647
22:29:03|0.02322647
22:29:05|0.02322647
22:29:06|0.02322167
22:29:07|0.02322167
22:29:08|0.02322167
22:29:09|0.02322167
22:29:10|0.02322167
22:29:11|0.02322167
22:29:12|0.02322167
22:29:13|0.02322167
22:29:14|0.02322167
22:29:15|0.02322167
22:29:16|0.02322167
22:29:17|0.02322167
22:29:18|0.02322167
22:29:19|0.02322167
22:29:20|0.02322167
22:29:22|0.02322167
22:29:23|0.02322167
22:29:24|0.02322167
22:29:25|0.02322167
22:29:26|0.02322167
22:29:27|0.02322167
22:29:27|0.02322167
22:29:28|0.02322167
22:29:30|0.02322167
22:29:31|0.02322167
22:29:33|0.02322167
22:29:34|0.02322167
22:29:35|0.02322167
22:29:35|0.02322167
22:29:37|0.02322167
22:29:38|0.02322167
22:29:38|0.02321715
22:29:39|0.02321715
22:29:40|0.02321715
22:29:42|0.02321715
22:29:42|0.02321715
22:29:43|0.02321715
22:29:44|0.02321715
22:29:46|0.02321715
22:29:46|0.02321715
22:29:48|0.02321715
22:29:48|0.02321715
22:29:49|0.02321715
22:29:51|0.02321715
22:29:51|0.02321715
22:29:53|0.02321715
22:29:54|0.02321715
22:29:55|0.02321715
22:29:56|0.02321715
22:29:56|0.02321715
22:29:58|0.02321555
22:30:00|0.02320994
22:30:01|0.02320994
22:30:03|0.02320994
22:30:04|0.02320994
22:30:06|0.02320994
22:30:06|0.02320994
22:30:08|0.02320994
22:30:08|0.02320994
22:30:09|0.02320994
22:30:10|0.02320994
22:30:11|0.02320895
22:30:12|0.02320895
22:30:13|0.02321
22:30:15|0.02321
22:30:15|0.02321
22:30:16|0.02321
22:30:18|0.02321
22:30:18|0.02321
22:30:19|0.02321
22:30:20|0.02321
22:30:22|0.02321
22:30:22|0.02321
22:30:24|0.02321
22:30:25|0.02321
22:30:26|0.02321
22:30:26|0.02321
22:30:27|0.02321
22:30:28|0.02321
22:30:30|0.02321
22:30:30|0.02321
22:30:32|0.02321
22:30:32|0.02321
22:30:33|0.02321
22:30:35|0.02321
22:30:35|0.02321
22:30:37|0.02321
22:30:37|0.02321
22:30:38|0.02321
22:30:40|0.02321
22:30:41|0.02321
22:30:42|0.02321
22:30:42|0.02321
22:30:43|0.02321
22:30:44|0.02321
22:30:46|0.02321
22:30:46|0.02321
22:30:48|0.02321
22:30:48|0.0232106
22:30:50|0.0232106
22:30:50|0.0232106
22:30:52|0.0232106
22:30:53|0.0232106
22:30:53|0.0232106
22:30:54|0.0232106
22:30:56|0.0232106
22:30:56|0.0232106
22:30:57|0.0232106
22:30:59|0.0232034
22:31:01|0.0232034
22:31:02|0.0232034
22:31:04|0.02320775
22:31:05|0.02320775
22:31:07|0.02320775
22:31:08|0.02320775
22:31:09|0.02320775
22:31:10|0.02320775
22:31:11|0.02320775
22:31:12|0.02320775
22:31:13|0.02320775
22:31:14|0.02320775
22:31:15|0.02320775
22:31:16|0.02320775
22:31:17|0.02320775
22:31:18|0.02320775
22:31:19|0.02320775
22:31:20|0.02320775
22:31:21|0.02320775
22:31:22|0.02320775
22:31:23|0.02320775
22:31:24|0.02320775
22:31:25|0.02320775
22:31:26|0.02320775
22:31:27|0.02320775
22:31:28|0.02320775
22:31:29|0.02320775
22:31:30|0.02320775
22:31:31|0.02320775
22:31:32|0.02320775
22:31:33|0.02320775
22:31:34|0.02320775
22:31:35|0.02320775
22:31:36|0.02320775
22:31:37|0.02320775
22:31:38|0.02320775
22:31:39|0.02320775
22:31:40|0.02320775
22:31:42|0.02321
22:31:43|0.02321
22:31:44|0.02321
22:31:45|0.02321
22:31:46|0.02321
22:31:46|0.02321
22:31:47|0.02321
22:31:48|0.02321
22:31:50|0.02321
22:31:50|0.02321
22:31:52|0.02321
22:31:53|0.02321
22:31:54|0.02321
22:31:55|0.02321
22:31:56|0.02321
22:31:57|0.02321
22:31:57|0.02321
22:31:59|0.02321
22:32:00|0.0232078
22:32:02|0.0232078
22:32:03|0.0232078
22:32:04|0.0232078
22:32:05|0.0232078
22:32:06|0.0232078
22:32:07|0.0232078
22:32:08|0.0232078
22:32:10|0.0232078
22:32:10|0.02321086
22:32:11|0.02321086
22:32:12|0.02321086
22:32:14|0.02321086
22:32:15|0.02321086
22:32:16|0.02321086
22:32:17|0.02321086
22:32:18|0.02321086
22:32:19|0.02321086
22:32:20|0.02321086
22:32:21|0.02321086
22:32:22|0.02321086
22:32:23|0.02321086
22:32:24|0.02321086
22:32:25|0.02322389
22:32:26|0.02322389
22:32:27|0.02322389
22:32:28|0.02322389
22:32:29|0.02322389
22:32:30|0.02322389
22:32:31|0.02322389
22:32:32|0.02320817
22:32:33|0.02320817
22:32:34|0.02320817
22:32:35|0.02318322
22:32:36|0.02318322
22:32:37|0.02318322
22:32:38|0.02318322
22:32:39|0.02318322
22:32:40|0.02318322
22:32:41|0.02318322
22:32:42|0.02318322
22:32:43|0.02318322
22:32:44|0.02318322
22:32:45|0.02318322
22:32:46|0.02318322
22:32:47|0.02318322
22:32:48|0.02318322
22:32:49|0.02318322
22:32:50|0.02318322
22:32:51|0.02318322
22:32:52|0.02318322
22:32:53|0.02318322
22:32:54|0.02318322
22:32:55|0.02318322
22:32:56|0.02318322
22:32:57|0.02318322
22:32:58|0.02318322
22:32:59|0.02318322
22:33:00|0.02318322
22:33:01|0.02318322
22:33:02|0.02318322
22:33:03|0.02318322
22:33:05|0.02318322
22:33:06|0.02318322
22:33:06|0.023181
22:33:08|0.0231802
22:33:09|0.0231802
22:33:10|0.0231802
22:33:11|0.0231802
22:33:12|0.0231802
22:33:14|0.0231802
22:33:14|0.0231802
22:33:16|0.0231802
22:33:17|0.0231802
22:33:18|0.0231802
22:33:19|0.0231802
22:33:20|0.0231802
22:33:22|0.0231802
22:33:23|0.0231802
22:33:24|0.0231802
22:33:25|0.0231802
22:33:26|0.0231802
22:33:27|0.0231802
22:33:28|0.0231802
22:33:29|0.0231802
22:33:30|0.0231802
22:33:31|0.0231802
22:33:32|0.0231802
22:33:33|0.0231802
22:33:34|0.0231802
22:33:35|0.0231802
22:33:36|0.0231802
22:33:37|0.0231802
22:33:38|0.0231802
22:33:39|0.0231802
22:33:40|0.0231802
22:33:41|0.0231802
22:33:42|0.0231802
22:33:43|0.0231802
22:33:44|0.02318322
22:33:45|0.02318322
22:33:46|0.02318322
22:33:47|0.02318322
22:33:48|0.02318322
22:33:49|0.02318322
22:33:50|0.02318322
22:33:51|0.02318322
22:33:52|0.02318322
22:33:53|0.02318322
22:33:54|0.02318322
22:33:55|0.02318322
22:33:56|0.02318322
22:33:57|0.02318322
22:33:58|0.02318322
22:33:59|0.02318322
22:34:00|0.02318322
22:34:01|0.02318322
22:34:03|0.02318322
22:34:04|0.02318322
22:34:06|0.02318322
22:34:07|0.02318322
22:34:08|0.02318322
22:34:09|0.02318322
22:34:10|0.02318322
22:34:11|0.02318322
22:34:12|0.02318322
22:34:13|0.02318322
22:34:14|0.02318322
22:34:15|0.02317923
22:34:17|0.02317923
22:34:17|0.02317923
22:34:19|0.02317923
22:34:20|0.02317923
22:34:21|0.02317923
22:34:22|0.02317923
22:34:23|0.02317923
22:34:24|0.02317923
22:34:25|0.02317923
22:34:26|0.02317923
22:34:26|0.02317923
22:34:28|0.02317923
22:34:29|0.02317923
22:34:29|0.02317923
22:34:31|0.02317923
22:34:32|0.02317923
22:34:33|0.02317923
22:34:33|0.02317923
22:34:35|0.02317923
22:34:36|0.02317923
22:34:36|0.02317923
22:34:38|0.02317923
22:34:39|0.02317923
22:34:40|0.02317923
22:34:40|0.02317923
22:34:42|0.02317923
22:34:42|0.02317923
22:34:43|0.02317923
22:34:45|0.02317923
22:34:46|0.02317923
22:34:47|0.02317923
22:34:48|0.02317923
22:34:49|0.02317923
22:34:50|0.02317923
22:34:51|0.02317923
22:34:52|0.02317923
22:34:53|0.02317923
22:34:54|0.02317923
22:34:55|0.02317923
22:34:56|0.02317923
22:34:57|0.02317923
22:34:58|0.02317923
22:34:59|0.02317923
22:35:00|0.02317923
22:35:01|0.02317923
22:35:02|0.02317923
22:35:04|0.02317923
22:35:05|0.02317923
22:35:06|0.02317684
22:35:08|0.02317684
22:35:09|0.02317684
22:35:10|0.02317684
22:35:11|0.02317684
22:35:11|0.02317684
22:35:13|0.02317684
22:35:14|0.02318322
22:35:15|0.02318322
22:35:16|0.02318322
22:35:18|0.02318322
22:35:19|0.02318322
22:35:20|0.02318322
22:35:20|0.02318322
22:35:22|0.02318321
22:35:23|0.02318321
22:35:24|0.02318321
22:35:25|0.02318321
22:35:26|0.02318321
22:35:27|0.02318321
22:35:28|0.02318321
22:35:29|0.02318321
22:35:31|0.02318321
22:35:32|0.02318321
22:35:33|0.02318321
22:35:33|0.02318321
22:35:34|0.02318321
22:35:36|0.02318321
22:35:36|0.02318321
22:35:38|0.02318321
22:35:39|0.02318321
22:35:40|0.02318321
22:35:41|0.02318321
22:35:41|0.02318321
22:35:43|0.02318321
22:35:43|0.02318321
22:35:45|0.02318321
22:35:46|0.02318321
22:35:47|0.02318321
22:35:48|0.02318321
22:35:49|0.02318321
22:35:50|0.02318321
22:35:51|0.02318321
22:35:52|0.02318321
22:35:53|0.02318321
22:35:54|0.02318321
22:35:55|0.02318321
22:35:56|0.02318321
22:35:57|0.02318321
22:35:58|0.02318321
22:35:59|0.02318321
22:36:00|0.02318321
22:36:01|0.02318321
22:36:02|0.02318321
22:36:03|0.02318321
22:36:05|0.02318321
22:36:06|0.02318321
22:36:07|0.02318321
22:36:08|0.02318321
22:36:09|0.02318321
22:36:10|0.02318321
22:36:12|0.02318321
22:36:13|0.02318321
22:36:14|0.02318321
22:36:15|0.02318321
22:36:16|0.02318321
22:36:17|0.02318321
22:36:18|0.02318321
22:36:19|0.02318321
22:36:20|0.02318321
22:36:21|0.02318321
22:36:22|0.02318321
22:36:23|0.02318321
22:36:24|0.02318321
22:36:25|0.02318321
22:36:26|0.02318321
22:36:27|0.02318321
22:36:28|0.02318321
22:36:29|0.02318321
22:36:30|0.02318321
22:36:31|0.02318321
22:36:32|0.02318321
22:36:33|0.02318321
22:36:34|0.02318321
22:36:36|0.02318321
22:36:37|0.02318321
22:36:38|0.02318321
22:36:39|0.02318321
22:36:40|0.02318321
22:36:41|0.02318321
22:36:42|0.02318321
22:36:43|0.02318321
22:36:44|0.02318321
22:36:45|0.02318321
22:36:46|0.02318321
22:36:47|0.02318321
22:36:47|0.02318321
22:36:49|0.02318321
22:36:50|0.0231832
22:36:51|0.0231832
22:36:52|0.0231832
22:36:53|0.0231832
22:36:54|0.02318321
22:36:55|0.02318321
22:36:56|0.02318321
22:36:57|0.02318321
22:36:57|0.02318321
22:36:59|0.02318321
22:36:59|0.02318321
22:37:00|0.02318321
22:37:02|0.02318321
22:37:03|0.02318321
22:37:03|0.02318321
22:37:05|0.02318321
22:37:06|0.02318321
22:37:08|0.02318321
22:37:09|0.02318321
22:37:10|0.02318321
22:37:11|0.02318321
22:37:12|0.02318321
22:37:13|0.02318321
22:37:14|0.02318321
22:37:15|0.02320281
22:37:16|0.02320281
22:37:17|0.02320281
22:37:18|0.02320281
22:37:18|0.02320281
22:37:20|0.02320281
22:37:21|0.02320281
22:37:21|0.02320281
22:37:23|0.02320281
22:37:24|0.02320281
22:37:26|0.02320004
22:37:27|0.02320004
22:37:28|0.02320004
22:37:29|0.02320004
22:37:30|0.02320004
22:37:31|0.02320234
22:37:32|0.02320234
22:37:33|0.02320234
22:37:34|0.02320234
22:37:35|0.02320234
22:37:36|0.02320234
22:37:37|0.02320234
22:37:38|0.02320234
22:37:39|0.02320234
22:37:40|0.02320234
22:37:41|0.02320234
22:37:42|0.02320234
22:37:43|0.02320234
22:37:44|0.02320234
22:37:45|0.02320234
22:37:46|0.02320234
22:37:47|0.02320234
22:37:48|0.02320234
22:37:49|0.02320234
22:37:50|0.02320234
22:37:51|0.02320234
22:37:52|0.02318713
22:37:53|0.02318713
22:37:54|0.02318713
22:37:55|0.02318713
22:37:56|0.02318713
22:37:57|0.02318713
22:37:58|0.02318713
22:37:59|0.02318713
22:38:00|0.02318713
22:38:01|0.02318713
22:38:02|0.02318713
22:38:03|0.02318713
22:38:04|0.02318713
22:38:05|0.02318713
22:38:07|0.02318713
22:38:08|0.02318713
22:38:10|0.02318713
22:38:11|0.02318713
22:38:12|0.02318713
22:38:14|0.02318713
22:38:14|0.02318713
22:38:16|0.02318713
22:38:18|0.02318713
22:38:19|0.02318713
22:38:20|0.02318713
22:38:22|0.02318713
22:38:22|0.02318713
22:38:23|0.02318713
22:38:24|0.02318713
22:38:25|0.02318713
22:38:26|0.02318713
22:38:27|0.02318713
22:38:28|0.02318713
22:38:29|0.02318713
22:38:30|0.02318713
22:38:31|0.02318713
22:38:32|0.02318713
22:38:33|0.02318713
22:38:34|0.02318713
22:38:35|0.02318713
22:38:36|0.02318713
22:38:37|0.02323899
22:38:38|0.02323899
22:38:39|0.02323899
22:38:40|0.02323899
22:38:41|0.02323899
22:38:42|0.02323899
22:38:43|0.02323899
22:38:44|0.02323899
22:38:45|0.02323899
22:38:46|0.02323899
22:38:47|0.02323899
22:38:48|0.02323899
22:38:49|0.02323899
22:38:50|0.02323899
22:38:51|0.02323899
22:38:52|0.02323899
22:38:54|0.02323899
22:38:55|0.02323899
22:38:56|0.02323899
22:38:58|0.02323899
22:38:58|0.02323899
22:38:59|0.02323899
22:39:00|0.02323899
22:39:01|0.02323899
22:39:02|0.02323899
22:39:03|0.02323899
22:39:04|0.02323899
22:39:05|0.02323899
22:39:06|0.02323899
22:39:08|0.02323899
22:39:10|0.02323899
22:39:11|0.02323899
22:39:12|0.02323899
22:39:13|0.02323899
22:39:14|0.02324488
22:39:14|0.02324488
22:39:17|0.02324488
22:39:17|0.02324488
22:39:18|0.02324488
22:39:19|0.02324488
22:39:21|0.02325128
22:39:22|0.02325128
22:39:23|0.02325128
22:39:24|0.02325128
22:39:25|0.02325128
22:39:26|0.02325128
22:39:27|0.02325128
22:39:28|0.02325128
22:39:29|0.02325128
22:39:30|0.02325128
22:39:31|0.02325128
22:39:32|0.02325128
22:39:33|0.02325128
22:39:34|0.02325128
22:39:35|0.02325128
22:39:36|0.02325128
22:39:37|0.02325128
22:39:39|0.02325128
22:39:39|0.02325128
22:39:40|0.02325129
22:39:41|0.02325129
22:39:42|0.02325129
22:39:43|0.02325129
22:39:44|0.02325129
22:39:45|0.02325129
22:39:46|0.02325129
22:39:48|0.02325129
22:39:49|0.02325129
22:39:50|0.02325129
22:39:51|0.02325129
22:39:51|0.02325129
22:39:52|0.02325129
22:39:54|0.02325129
22:39:54|0.02325129
22:39:56|0.02325129
22:39:57|0.02325129
22:39:58|0.02325129
22:39:59|0.02325129
22:40:00|0.02325129
22:40:01|0.02325129
22:40:02|0.02325129
22:40:03|0.02325129
22:40:04|0.02324715
22:40:05|0.02324715
22:40:06|0.02324715
22:40:07|0.02324715
22:40:09|0.02324715
22:40:10|0.02324715
22:40:11|0.02324715
22:40:13|0.02324715
22:40:13|0.02324715
22:40:14|0.02324715
22:40:16|0.02324715
22:40:17|0.02324715
22:40:18|0.02324715
22:40:19|0.02324715
22:40:20|0.02324715
22:40:22|0.02324715
22:40:22|0.02324715
22:40:23|0.02324715
22:40:24|0.02324715
22:40:25|0.02324715
22:40:26|0.02324715
22:40:27|0.02324715
22:40:28|0.02324715
22:40:29|0.02324715
22:40:30|0.02324715
22:40:31|0.02324715
22:40:32|0.02324715
22:40:33|0.02324715
22:40:34|0.02324715
22:40:36|0.02324715
22:40:37|0.02324715
22:40:38|0.02324715
22:40:39|0.02324715
22:40:40|0.02324715
22:40:41|0.02324715
22:40:42|0.02324715
22:40:43|0.02324715
22:40:44|0.02324715
22:40:45|0.02324715
22:40:46|0.02324715
22:40:47|0.02324715
22:40:48|0.02324715
22:40:49|0.02324715
22:40:50|0.02324715
22:40:51|0.02324715
22:40:52|0.02324715
22:40:53|0.02324715
22:40:54|0.02324715
22:40:55|0.02324715
22:40:56|0.02324715
22:40:57|0.02324715
22:40:58|0.02324715
22:40:59|0.02324715
22:40:59|0.02324715
22:41:01|0.02324715
22:41:02|0.02324715
22:41:02|0.02324715
22:41:05|0.02324715
22:41:05|0.02324715
22:41:06|0.02324715
22:41:07|0.02324715
22:41:09|0.02324203
22:41:11|0.02324743
22:41:12|0.02324743
22:41:14|0.02324743
22:41:14|0.02324743
22:41:16|0.02324743
22:41:17|0.02324743
22:41:18|0.02324743
22:41:19|0.02324743
22:41:21|0.02324743
22:41:21|0.02324743
22:41:23|0.02324743
22:41:24|0.02324743
22:41:25|0.02324401
22:41:26|0.02324401
22:41:27|0.02324401
22:41:28|0.02324401
22:41:29|0.02324401
22:41:30|0.02324401
22:41:31|0.02324401
22:41:32|0.02324401
22:41:33|0.02324401
22:41:34|0.02324401
22:41:35|0.02324401
22:41:36|0.02324401
22:41:37|0.02324401
22:41:37|0.02324401
22:41:39|0.02324401
22:41:41|0.02324401
22:41:41|0.02324401
22:41:42|0.02324401
22:41:43|0.02324401
22:41:44|0.02324401
22:41:45|0.02324401
22:41:46|0.02324401
22:41:48|0.02324401
22:41:49|0.02324401
22:41:49|0.02324401
22:41:51|0.02324401
22:41:51|0.02324401
22:41:53|0.02324401
22:41:54|0.02324401
22:41:56|0.02324401
22:41:56|0.02324401
22:41:57|0.02324401
22:41:58|0.02324593
22:41:59|0.02324593
22:42:00|0.02324593
22:42:01|0.02324593
22:42:02|0.02324593
22:42:03|0.02324593
22:42:04|0.02324593
22:42:05|0.02324593
22:42:06|0.02324593
22:42:07|0.02324593
22:42:08|0.02324593
22:42:10|0.02324593
22:42:12|0.02324593
22:42:13|0.02324593
22:42:14|0.02324593
22:42:16|0.02324593
22:42:17|0.02324593
22:42:18|0.02324593
22:42:19|0.02323087
22:42:20|0.02323087
22:42:22|0.02323087
22:42:22|0.02323087
22:42:24|0.02323087
22:42:25|0.02323087
22:42:26|0.02323087
22:42:27|0.02323087
22:42:28|0.02323087
22:42:29|0.02323087
22:42:30|0.02323087
22:42:31|0.02323087
22:42:32|0.02323087
22:42:33|0.02323087
22:42:34|0.02323087
22:42:35|0.02323087
22:42:36|0.02323087
22:42:37|0.02323087
22:42:38|0.02323087
22:42:39|0.02323087
22:42:41|0.02323087
22:42:41|0.02323087
22:42:42|0.02323087
22:42:43|0.02323087
22:42:44|0.02323087
22:42:45|0.02323087
22:42:46|0.02323087
22:42:47|0.02323087
22:42:48|0.02323087
22:42:49|0.02323087
22:42:51|0.02323087
22:42:53|0.02323087
22:42:53|0.02323087
22:42:54|0.02325844
22:42:55|0.02325844
22:42:56|0.02325844
22:42:57|0.02325844
22:42:58|0.02325844
22:42:59|0.02325844
22:43:01|0.02325844
22:43:01|0.02325844
22:43:02|0.02325844
22:43:03|0.02325844
22:43:04|0.02325844
22:43:05|0.02325844
22:43:06|0.02325844
22:43:07|0.02325844
22:43:09|0.02325844
22:43:10|0.02325844
22:43:12|0.02325844
22:43:12|0.02325844
22:43:13|0.02325844
22:43:14|0.02325844
22:43:15|0.02325844
22:43:17|0.02325844
22:43:18|0.02325844
22:43:19|0.02325844
22:43:20|0.02325844
22:43:21|0.02325844
22:43:22|0.02325844
22:43:24|0.02325844
22:43:25|0.02325844
22:43:26|0.02325844
22:43:27|0.02325844
22:43:29|0.02325844
22:43:30|0.02325844
22:43:31|0.023242
22:43:31|0.023242
22:43:33|0.023242
22:43:34|0.023242
22:43:35|0.023242
22:43:36|0.023242
22:43:37|0.023242
22:43:38|0.023242
22:43:39|0.023242
22:43:39|0.023242
22:43:41|0.023242
22:43:42|0.023242
22:43:43|0.023242
22:43:44|0.023242
22:43:45|0.02325841
22:43:46|0.02325841
22:43:47|0.02325841
22:43:48|0.02325841
22:43:49|0.02325841
22:43:51|0.02325841
22:43:51|0.02325841
22:43:53|0.02325841
22:43:53|0.02325841
22:43:55|0.02325841
22:43:56|0.02325841
22:43:57|0.02325841
22:43:58|0.02325841
22:43:59|0.02325841
22:44:00|0.02325841
22:44:01|0.02325841
22:44:02|0.02325841
22:44:03|0.02325841
22:44:04|0.02325841
22:44:05|0.02325841
22:44:06|0.023242
22:44:07|0.023242
22:44:08|0.023242
22:44:09|0.023242
22:44:10|0.023242
22:44:11|0.02325842
22:44:13|0.02325842
22:44:14|0.02325842
22:44:15|0.02325842
22:44:16|0.02325842
22:44:18|0.02325842
22:44:19|0.02325842
22:44:20|0.02325842
22:44:21|0.02321232
22:44:22|0.02321232
22:44:23|0.02321232
22:44:24|0.02321232
22:44:25|0.02321232
22:44:26|0.02321232
22:44:27|0.02321232
22:44:28|0.02321232
22:44:29|0.02321232
22:44:30|0.02321232
22:44:31|0.02321232
22:44:33|0.02321232
22:44:34|0.02321232
22:44:35|0.02321232
22:44:36|0.02321232
22:44:37|0.02321232
22:44:38|0.02321232
22:44:39|0.02321232
22:44:40|0.02321232
22:44:41|0.02321232
22:44:42|0.02321232
22:44:43|0.02321232
22:44:44|0.02321232
22:44:45|0.02321232
22:44:47|0.02321232
22:44:48|0.0232207
22:44:49|0.0232207
22:44:50|0.0232207
22:44:51|0.0232207
22:44:52|0.0232207
22:44:53|0.0232207
22:44:54|0.0232207
22:44:55|0.0232207
22:44:56|0.0232207
22:44:57|0.0232207
22:44:58|0.0232207
22:44:59|0.0232207
22:45:00|0.0232207
22:45:01|0.0232207
22:45:02|0.0232207
22:45:03|0.0232207
22:45:04|0.0232207
22:45:05|0.0232207
22:45:06|0.0232207
22:45:07|0.0232207
22:45:08|0.0232207
22:45:10|0.0232207
22:45:11|0.0232207
22:45:12|0.0232207
22:45:13|0.0232207
22:45:15|0.0232207
22:45:16|0.0232207
22:45:18|0.0232207
22:45:19|0.0232207
22:45:20|0.0232207
22:45:21|0.0232207
22:45:22|0.0232207
22:45:23|0.0232207
22:45:24|0.0232207
22:45:25|0.0232207
22:45:26|0.0232207
22:45:27|0.0232207
22:45:28|0.0232207
22:45:29|0.0232207
22:45:30|0.0232207
22:45:31|0.0232207
22:45:32|0.02322071
22:45:33|0.02322071
22:45:34|0.02322071
22:45:35|0.02322071
22:45:36|0.02322071
22:45:37|0.02322071
22:45:39|0.02322071
22:45:40|0.02322071
22:45:40|0.02322071
22:45:42|0.02322071
22:45:43|0.02322071
22:45:44|0.02322071
22:45:45|0.02322071
22:45:45|0.02322071
22:45:47|0.02322071
22:45:48|0.02322071
22:45:49|0.02322071
22:45:50|0.02322071
22:45:51|0.02322071
22:45:51|0.02322071
22:45:53|0.02322071
22:45:53|0.02322071
22:45:55|0.02322071
22:45:56|0.02322071
22:45:57|0.02322071
22:45:58|0.02322071
22:45:59|0.02322071
22:46:00|0.0232
22:46:01|0.0232
22:46:02|0.0232
22:46:03|0.0232
22:46:04|0.0232
22:46:05|0.0232
22:46:06|0.0232
22:46:07|0.0232
22:46:08|0.0232
22:46:09|0.0232
22:46:11|0.0232
22:46:12|0.0232
22:46:13|0.0232
22:46:15|0.02319387
22:46:15|0.02319387
22:46:16|0.02319387
22:46:18|0.02319387
22:46:19|0.02319387
22:46:20|0.02319387
22:46:22|0.02318081
22:46:23|0.02318081
22:46:24|0.02318081
22:46:25|0.02318081
22:46:26|0.023193
22:46:27|0.023193
22:46:28|0.023193
22:46:29|0.023193
22:46:30|0.023193
22:46:32|0.02318081
22:46:32|0.02318081
22:46:33|0.02318081
22:46:34|0.02318081
22:46:35|0.02318081
22:46:36|0.02318081
22:46:38|0.02318081
22:46:39|0.02318081
22:46:40|0.02318081
22:46:41|0.02318081
22:46:42|0.02318081
22:46:43|0.02318081
22:46:44|0.02318081
22:46:45|0.02318081
22:46:46|0.02318081
22:46:47|0.02318081
22:46:48|0.02318081
22:46:49|0.02318081
22:46:50|0.02318081
22:46:51|0.02318081
22:46:52|0.02318081
22:46:53|0.02318081
22:46:55|0.02318081
22:46:55|0.02318081
22:46:56|0.02318081
22:46:57|0.02318081
22:46:58|0.02318081
22:46:59|0.02318081
22:47:00|0.02318081
22:47:01|0.02318081
22:47:02|0.02318
22:47:03|0.02320232
22:47:04|0.02320232
22:47:05|0.02320232
22:47:06|0.02320232
22:47:07|0.02320232
22:47:08|0.02320232
22:47:09|0.02320232
22:47:10|0.02320232
22:47:11|0.02320232
22:47:12|0.02320232
22:47:13|0.02320232
22:47:15|0.02320232
22:47:17|0.02320232
22:47:18|0.02320232
22:47:20|0.02320232
22:47:20|0.02320232
22:47:21|0.02320232
22:47:22|0.02320232
22:47:24|0.02320232
22:47:25|0.02320232
22:47:27|0.02320232
22:47:28|0.02320232
22:47:29|0.02320232
22:47:30|0.02320232
22:47:31|0.02320232
22:47:32|0.02320232
22:47:33|0.02320232
22:47:34|0.02320232
22:47:35|0.02318
22:47:37|0.02318
22:47:38|0.02318
22:47:39|0.02318
22:47:40|0.02318
22:47:41|0.02318
22:47:42|0.02318
22:47:43|0.02318
22:47:44|0.02318
22:47:45|0.02318
22:47:46|0.02318
22:47:47|0.02318
22:47:48|0.02318
22:47:48|0.02318
22:47:50|0.02318
22:47:51|0.02318
22:47:51|0.02318
22:47:52|0.02318
22:47:54|0.02318
22:47:55|0.02318
22:47:56|0.02318
22:47:56|0.02318
22:47:58|0.02318
22:47:59|0.02318
22:48:00|0.02318
22:48:01|0.02318
22:48:02|0.02318
22:48:03|0.02318
22:48:04|0.02318
22:48:04|0.02318
22:48:05|0.02318
22:48:07|0.02318
22:48:08|0.02318
22:48:08|0.02318
22:48:09|0.02318
22:48:10|0.02318
22:48:11|0.02318
22:48:13|0.02318
22:48:13|0.02318
22:48:15|0.02318
22:48:16|0.02318
22:48:18|0.02318
22:48:19|0.02318
22:48:20|0.02318
22:48:21|0.02318
22:48:22|0.02318
22:48:24|0.02318
22:48:25|0.02318
22:48:26|0.02318
22:48:27|0.02318
22:48:29|0.02318
22:48:30|0.02318
22:48:31|0.02318
22:48:31|0.02319948
22:48:33|0.02319948
22:48:33|0.02319948
22:48:35|0.02319948
22:48:36|0.02319948
22:48:37|0.02319948
22:48:38|0.02318001
22:48:39|0.02318001
22:48:40|0.02318001
22:48:41|0.02318001
22:48:42|0.02318001
22:48:43|0.02318001
22:48:45|0.02318001
22:48:45|0.02318001
22:48:47|0.02318001
22:48:48|0.02318001
22:48:49|0.02318001
22:48:50|0.02318001
22:48:51|0.02318001
22:48:51|0.02318001
22:48:53|0.02318001
22:48:53|0.02318001
22:48:54|0.02318001
22:48:55|0.02318001
22:48:57|0.02318001
22:48:57|0.02318001
22:48:59|0.02318001
22:48:59|0.02318001
22:49:01|0.02318001
22:49:02|0.02318001
22:49:03|0.02318001
22:49:04|0.02318001
22:49:05|0.02318001
22:49:06|0.02318001
22:49:07|0.02318001
22:49:08|0.02318001
22:49:09|0.02318001
22:49:10|0.02318001
22:49:11|0.02318001
22:49:12|0.02318001
22:49:13|0.02318
22:49:14|0.02318
22:49:15|0.02318
22:49:16|0.02318
22:49:18|0.02318
22:49:19|0.02318
22:49:21|0.02318
22:49:22|0.02318
22:49:23|0.02318
22:49:25|0.02318
22:49:27|0.02318
22:49:27|0.02318
22:49:28|0.02318
22:49:29|0.02318
22:49:30|0.02318
22:49:31|0.02318
22:49:32|0.02318
22:49:33|0.02318
22:49:34|0.02318
22:49:35|0.02318
22:49:36|0.02318
22:49:38|0.02318
22:49:38|0.02318
22:49:40|0.02318
22:49:41|0.02318
22:49:42|0.02318
22:49:43|0.02318001
22:49:44|0.02318001
22:49:45|0.02318001
22:49:46|0.02318001
22:49:47|0.02318001
22:49:48|0.02318001
22:49:49|0.02318001
22:49:50|0.02318001
22:49:51|0.02318001
22:49:52|0.02318001
22:49:53|0.02318001
22:49:54|0.02318001
22:49:55|0.02318001
22:49:56|0.02318001
22:49:57|0.02318001
22:49:58|0.02318001
22:49:59|0.02318001
22:50:00|0.02318001
22:50:01|0.02318001
22:50:02|0.02318001
22:50:03|0.02319784
22:50:04|0.02319784
22:50:05|0.02319784
22:50:06|0.02319784
22:50:07|0.02319784
22:50:08|0.02319784
22:50:09|0.02319784
22:50:10|0.02319784
22:50:11|0.02319784
22:50:12|0.02319784
22:50:13|0.02319784
22:50:14|0.02319784
22:50:15|0.02319784
22:50:16|0.02319784
22:50:17|0.02319784
22:50:18|0.02319784
22:50:20|0.02319784
22:50:21|0.02319784
22:50:22|0.02319784
22:50:23|0.02319784
22:50:24|0.02319784
22:50:25|0.02319784
22:50:26|0.02319784
22:50:27|0.02319784
22:50:28|0.02319784
22:50:29|0.02319784
22:50:30|0.02319784
22:50:31|0.02319784
22:50:32|0.02319784
22:50:33|0.02319784
22:50:35|0.02319784
22:50:36|0.02319784
22:50:37|0.02319784
22:50:38|0.02319784
22:50:39|0.02319784
22:50:40|0.02319784
22:50:41|0.02324817
22:50:42|0.02324817
22:50:43|0.02324817
22:50:44|0.02324817
22:50:45|0.02324817
22:50:46|0.02324817
22:50:47|0.02324817
22:50:48|0.02324817
22:50:49|0.02324817
22:50:50|0.02324817
22:50:51|0.02318012
22:50:52|0.02318012
22:50:53|0.02318012
22:50:54|0.02318012
22:50:55|0.02318012
22:50:56|0.02318012
22:50:57|0.02318012
22:50:58|0.02318012
22:50:59|0.02318012
22:51:00|0.02318012
22:51:01|0.02318012
22:51:03|0.02318012
22:51:04|0.02318012
22:51:05|0.02318012
22:51:06|0.02318012
22:51:07|0.02318012
22:51:08|0.02318012
22:51:09|0.02318012
22:51:10|0.02318012
22:51:11|0.02318803
22:51:12|0.02318803
22:51:13|0.02318803
22:51:14|0.02318803
22:51:15|0.02318803
22:51:16|0.02318803
22:51:17|0.02318803
22:51:18|0.02318803
22:51:19|0.02318803
22:51:21|0.02318803
22:51:22|0.02318811
22:51:24|0.02318811
22:51:25|0.02318811
22:51:26|0.02318811
22:51:27|0.02318811
22:51:28|0.02318811
22:51:29|0.02318811
22:51:30|0.0232106
22:51:32|0.0232106
22:51:33|0.0232106
22:51:34|0.0232106
22:51:35|0.0232106
22:51:36|0.0232106
22:51:36|0.0232106
22:51:38|0.0232106
22:51:39|0.0232106
22:51:41|0.0232106
22:51:41|0.0232106
22:51:42|0.0232106
22:51:44|0.0232106
22:51:45|0.0232106
22:51:46|0.0232106
22:51:47|0.0232106
22:51:48|0.0232106
22:51:49|0.02323442
22:51:50|0.02323442
22:51:51|0.02323442
22:51:52|0.02323442
22:51:53|0.02323442
22:51:54|0.02323442
22:51:55|0.02323442
22:51:55|0.02323442
22:51:57|0.02323442
22:51:58|0.02323442
22:51:59|0.02323442
22:52:00|0.02323442
22:52:01|0.02323442
22:52:02|0.02323442
22:52:03|0.02323442
22:52:04|0.02323442
22:52:05|0.02323442
22:52:06|0.02323442
22:52:08|0.02323442
22:52:08|0.02323442
22:52:09|0.02323442
22:52:10|0.02323442
22:52:11|0.02323442
22:52:12|0.02323442
22:52:13|0.02323442
22:52:14|0.02323442
22:52:15|0.02323442
22:52:16|0.02323442
22:52:17|0.02323442
22:52:18|0.02323442
22:52:19|0.02323443
22:52:21|0.02323443
22:52:23|0.02323443
22:52:23|0.02323443
22:52:24|0.02323443
22:52:25|0.02323443
22:52:26|0.02323443
22:52:27|0.02323443
22:52:28|0.02323443
22:52:29|0.02323443
22:52:31|0.02323443
22:52:32|0.02323443
22:52:33|0.02323443
22:52:34|0.02323443
22:52:35|0.02323443
22:52:35|0.02323443
22:52:37|0.02323443
22:52:38|0.02323443
22:52:39|0.02323443
22:52:40|0.02323443
22:52:41|0.02323443
22:52:42|0.02323443
22:52:43|0.02323443
22:52:44|0.02323443
22:52:44|0.02324999
22:52:46|0.02324999
22:52:47|0.02324999
22:52:48|0.02324999
22:52:49|0.02324999
22:52:50|0.02324999
22:52:51|0.02324999
22:52:52|0.02324999
22:52:53|0.02324999
22:52:54|0.02324999
22:52:55|0.02324999
22:52:56|0.02324999
22:52:57|0.02324999
22:52:58|0.02324999
22:52:59|0.02324999
22:53:00|0.02324999
22:53:01|0.02324999
22:53:02|0.02324999
22:53:03|0.02324999
22:53:04|0.02324999
22:53:05|0.02324999
22:53:06|0.02324666
22:53:06|0.02324666
22:53:07|0.02324666
22:53:08|0.02324666
22:53:10|0.02324666
22:53:11|0.02324666
22:53:12|0.02324666
22:53:13|0.02324666
22:53:14|0.02324666
22:53:15|0.02324666
22:53:15|0.02324666
22:53:17|0.02324666
22:53:18|0.02324666
22:53:19|0.02324666
22:53:20|0.02324666
22:53:21|0.02324666
22:53:23|0.02324666
22:53:23|0.02324666
22:53:24|0.02324666
22:53:26|0.02324666
22:53:27|0.02324666
22:53:29|0.02324666
22:53:29|0.02324666
22:53:30|0.02324666
22:53:32|0.02324666
22:53:33|0.02324666
22:53:34|0.02324666
22:53:35|0.02324666
22:53:36|0.02324666
22:53:38|0.02324666
22:53:38|0.02324666
22:53:39|0.02324666
22:53:40|0.02324666
22:53:41|0.02324666
22:53:42|0.02324666
22:53:43|0.02324666
22:53:44|0.02324666
22:53:45|0.02324666
22:53:46|0.02324666
22:53:47|0.02324666
22:53:48|0.02324666
22:53:49|0.02324666
22:53:50|0.02324666
22:53:51|0.02324666
22:53:52|0.02324666
22:53:53|0.02324666
22:53:55|0.02324666
22:53:56|0.02324666
22:53:57|0.02324666
22:53:58|0.02324666
22:54:00|0.02324666
22:54:00|0.02324666
22:54:01|0.02324666
22:54:02|0.02324666
22:54:03|0.02324666
22:54:05|0.02324666
22:54:06|0.02324666
22:54:07|0.02324666
22:54:08|0.02324666
22:54:09|0.02324666
22:54:10|0.02324666
22:54:11|0.02324666
22:54:12|0.02324666
22:54:13|0.02324666
22:54:14|0.02324666
22:54:14|0.02324666
22:54:16|0.02324666
22:54:17|0.02324666
22:54:18|0.02324666
22:54:19|0.02324666
22:54:20|0.0232466
22:54:21|0.0232466
22:54:23|0.0232466
22:54:24|0.0232466
22:54:26|0.0232466
22:54:27|0.0232466
22:54:28|0.0232466
22:54:29|0.0232466
22:54:29|0.0232466
22:54:32|0.0232466
22:54:32|0.0232466
22:54:33|0.0232466
22:54:34|0.0232466
22:54:35|0.0232466
22:54:36|0.0232466
22:54:37|0.0232466
22:54:38|0.02324999
22:54:39|0.02324999
22:54:40|0.02324999
22:54:41|0.02324999
22:54:42|0.02324999
22:54:43|0.02324999
22:54:44|0.02324999
22:54:45|0.02324999
22:54:46|0.02324999
22:54:47|0.02324999
22:54:48|0.02324999
22:54:49|0.02324999
22:54:50|0.02324999
22:54:51|0.02324999
22:54:52|0.02324999
22:54:53|0.02324999
22:54:54|0.02324999
22:54:55|0.02324999
22:54:56|0.02324999
22:54:57|0.02324999
22:54:58|0.02324999
22:54:59|0.02324999
22:55:00|0.02324999
22:55:02|0.02324999
22:55:03|0.02324999
22:55:04|0.02324999
22:55:05|0.02324999
22:55:06|0.02324999
22:55:06|0.02324999
22:55:08|0.02324999
22:55:09|0.02324999
22:55:10|0.02324999
22:55:11|0.02324999
22:55:12|0.02324999
22:55:13|0.02324999
22:55:14|0.02324999
22:55:15|0.02324999
22:55:16|0.02324999
22:55:17|0.02324999
22:55:18|0.02324999
22:55:19|0.02324999
22:55:19|0.02324999
22:55:21|0.02324999
22:55:22|0.02324999
22:55:24|0.02324999
22:55:25|0.02324999
22:55:26|0.02324999
22:55:27|0.02324999
22:55:28|0.02324999
22:55:29|0.02324999
22:55:31|0.02324999
22:55:31|0.02324999
22:55:32|0.02324999
22:55:33|0.02324999
22:55:35|0.02324999
22:55:36|0.02324999
22:55:37|0.02324999
22:55:38|0.02324999
22:55:39|0.02324999
22:55:40|0.02324999
22:55:41|0.02324999
22:55:42|0.02324999
22:55:43|0.02324999
22:55:44|0.02322282
22:55:45|0.02322282
22:55:46|0.02322282
22:55:47|0.02322282
22:55:48|0.02322282
22:55:49|0.02322282
22:55:50|0.02322282
22:55:52|0.02322282
22:55:52|0.02322282
22:55:53|0.02322282
22:55:54|0.02322282
22:55:55|0.02322282
22:55:56|0.02322282
22:55:57|0.02322282
22:55:58|0.02322282
22:55:59|0.02322282
22:56:00|0.02322282
22:56:01|0.02322282
22:56:02|0.02322445
22:56:03|0.02322445
22:56:04|0.02322445
22:56:05|0.02322445
22:56:06|0.02322445
22:56:07|0.02322445
22:56:08|0.02322445
22:56:09|0.02322445
22:56:10|0.02322445
22:56:11|0.02322445
22:56:12|0.02322445
22:56:13|0.02322445
22:56:14|0.02322445
22:56:15|0.02322613
22:56:16|0.02322613
22:56:17|0.02322613
22:56:18|0.02322613
22:56:19|0.02322613
22:56:20|0.02322613
22:56:21|0.02322613
22:56:22|0.02322613
22:56:24|0.02322613
22:56:26|0.02322613
22:56:26|0.02322613
22:56:27|0.02322613
22:56:28|0.02325
22:56:29|0.02325
22:56:30|0.02325
22:56:31|0.02325
22:56:32|0.02325
22:56:34|0.02325
22:56:35|0.02325
22:56:36|0.02325
22:56:37|0.02325
22:56:38|0.02325
22:56:39|0.02325
22:56:40|0.02325
22:56:41|0.02325
22:56:42|0.02325
22:56:43|0.02325
22:56:44|0.02325
22:56:45|0.02325
22:56:46|0.02325
22:56:47|0.02325
22:56:48|0.02325
22:56:49|0.02325
22:56:50|0.02325
22:56:51|0.02325
22:56:52|0.02325
22:56:52|0.02325
22:56:55|0.02325
22:56:55|0.02325
22:56:56|0.0232286
22:56:57|0.0232286
22:56:58|0.0232286
22:56:59|0.02325
22:57:00|0.02325
22:57:01|0.02325
22:57:02|0.02325
22:57:03|0.02325
22:57:04|0.02325
22:57:05|0.02325
22:57:06|0.02325
22:57:07|0.02325
22:57:08|0.02325
22:57:09|0.02325
22:57:10|0.02325
22:57:11|0.02325
22:57:12|0.02325
22:57:13|0.02325
22:57:14|0.02325
22:57:15|0.02325
22:57:16|0.02325
22:57:17|0.02325
22:57:18|0.02325
22:57:19|0.02325
22:57:20|0.02325
22:57:21|0.02325
22:57:22|0.02325
22:57:23|0.02325
22:57:25|0.02325
22:57:27|0.02325
22:57:28|0.02325
22:57:30|0.02325
22:57:31|0.02325
22:57:32|0.02325
22:57:34|0.02325
22:57:35|0.02325
22:57:36|0.02325
22:57:37|0.02325
22:57:38|0.02325
22:57:39|0.02325
22:57:40|0.02325
22:57:41|0.02325
22:57:42|0.02325
22:57:43|0.02325
22:57:44|0.02325
22:57:45|0.02325
22:57:46|0.02322946
22:57:48|0.02322946
22:57:49|0.02322946
22:57:50|0.02322946
22:57:51|0.02322946
22:57:52|0.02322946
22:57:53|0.02322946
22:57:54|0.02322946
22:57:55|0.02322946
22:57:56|0.02322946
22:57:57|0.02322946
22:57:58|0.02322946
22:57:59|0.02322946
22:58:00|0.02322946
22:58:01|0.02322946
22:58:02|0.02322946
22:58:03|0.02322946
22:58:04|0.02322946
22:58:05|0.02322946
22:58:06|0.02322946
22:58:07|0.02322946
22:58:08|0.02322946
22:58:09|0.02322946
22:58:10|0.02322946
22:58:11|0.02322946
22:58:12|0.02322946
22:58:13|0.02322946
22:58:14|0.02322946
22:58:15|0.02322946
22:58:16|0.02322946
22:58:17|0.02322946
22:58:18|0.02322946
22:58:19|0.02322946
22:58:20|0.02322946
22:58:21|0.02322946
22:58:22|0.02322946
22:58:23|0.02322946
22:58:24|0.02322946
22:58:25|0.02322946
22:58:27|0.02322946
22:58:28|0.02328931
22:58:29|0.02328931
22:58:30|0.02328931
22:58:32|0.02328931
22:58:33|0.02328931
22:58:34|0.02328931
22:58:35|0.02328931
22:58:36|0.02328931
22:58:37|0.02328931
22:58:37|0.02328931
22:58:39|0.02328931
22:58:40|0.02328931
22:58:41|0.02328931
22:58:42|0.02328931
22:58:43|0.02328931
22:58:45|0.02328931
22:58:46|0.02328931
22:58:46|0.02328931
22:58:48|0.02328931
22:58:49|0.02328931
22:58:49|0.02328931
22:58:51|0.02328931
22:58:51|0.02328931
22:58:53|0.02328931
22:58:54|0.02328931
22:58:54|0.02328931
22:58:56|0.02328931
22:58:57|0.02328931
22:58:58|0.02328931
22:58:59|0.02328931
22:59:00|0.02328931
22:59:01|0.02328931
22:59:02|0.02328931
22:59:03|0.02328931
22:59:04|0.02326494
22:59:05|0.02326494
22:59:06|0.02326494
22:59:07|0.02326494
22:59:08|0.02326494
22:59:09|0.02326494
22:59:10|0.02326494
22:59:11|0.02326494
22:59:12|0.02326494
22:59:13|0.02326494
22:59:14|0.02326494
22:59:15|0.02326494
22:59:16|0.02326494
22:59:17|0.02326494
22:59:18|0.02326494
22:59:19|0.02326494
22:59:21|0.02326494
22:59:21|0.02326494
22:59:23|0.02326494
22:59:24|0.02326494
22:59:25|0.02326494
22:59:26|0.02326494
22:59:27|0.02326494
22:59:28|0.02326494
22:59:28|0.02326494
22:59:30|0.02326494
22:59:32|0.02326494
22:59:33|0.02326494
22:59:33|0.02326494
22:59:35|0.02326494
22:59:36|0.02326494
22:59:37|0.02326494
22:59:38|0.02326494
22:59:40|0.02326494
22:59:41|0.02326494
22:59:42|0.02326494
22:59:43|0.02328627
22:59:43|0.02328627
22:59:45|0.02328627
22:59:45|0.02328627
22:59:47|0.02328627
22:59:48|0.02328627
22:59:49|0.02328627
22:59:50|0.02328627
22:59:51|0.02328627
22:59:52|0.02328627
22:59:54|0.02328627
22:59:55|0.02328627
22:59:56|0.02328627
22:59:57|0.02328627
22:59:58|0.02328627
22:59:59|0.02328627
22:59:59|0.02328627
23:00:01|0.02328627
23:00:02|0.02328627
23:00:03|0.02328627
23:00:04|0.02328627
23:00:04|0.02328627
23:00:06|0.02328627
23:00:07|0.02328627
23:00:08|0.02328627
23:00:09|0.02328627
23:00:10|0.02328627
23:00:11|0.02328627
23:00:12|0.02328627
23:00:13|0.02328627
23:00:14|0.02328627
23:00:15|0.02328627
23:00:16|0.02328627
23:00:17|0.02328627
23:00:18|0.02328627
23:00:19|0.02328627
23:00:20|0.02328627
23:00:21|0.02328627
23:00:23|0.02328627
23:00:24|0.02328627
23:00:24|0.02328627
23:00:25|0.02328627
23:00:26|0.02328628
23:00:28|0.02328628
23:00:30|0.02328628
23:00:31|0.02328628
23:00:32|0.02328628
23:00:34|0.02328629
23:00:35|0.02328629
23:00:36|0.02328628
23:00:37|0.02328629
23:00:38|0.02328629
23:00:39|0.02328629
23:00:40|0.02328629
23:00:41|0.02328629
23:00:42|0.02328629
23:00:44|0.02328629
23:00:45|0.02328628
23:00:46|0.02328628
23:00:47|0.02328628
23:00:48|0.02328628
23:00:48|0.02328628
23:00:49|0.02328628
23:00:50|0.02328628
23:00:52|0.02328628
23:00:53|0.02328628
23:00:53|0.02328628
23:00:55|0.02328628
23:00:56|0.02328628
23:00:57|0.02328628
23:00:58|0.02328628
23:00:59|0.02328628
23:01:00|0.02328628
23:01:01|0.02328628
23:01:02|0.02328628
23:01:02|0.02328628
23:01:03|0.02328628
23:01:05|0.02328628
23:01:06|0.02328628
23:01:07|0.02328628
23:01:07|0.02328628
23:01:08|0.02328628
23:01:10|0.02328628
23:01:11|0.02328628
23:01:11|0.02328628
23:01:12|0.02328628
23:01:14|0.02328628
23:01:15|0.02328628
23:01:16|0.02328628
23:01:16|0.02328628
23:01:18|0.02328628
23:01:19|0.02328628
23:01:20|0.02328628
23:01:21|0.02328628
23:01:21|0.02328628
23:01:22|0.02328628
23:01:24|0.02328628
23:01:25|0.02328628
23:01:26|0.02328628
23:01:27|0.02328628
23:01:28|0.02326321
23:01:29|0.02326321
23:01:31|0.02326321
23:01:32|0.02326321
23:01:34|0.02326321
23:01:35|0.02326321
23:01:36|0.02326321
23:01:37|0.02326321
23:01:39|0.02326321
23:01:39|0.02326321
23:01:41|0.02326321
23:01:43|0.02326321
23:01:44|0.02326321
23:01:45|0.02326321
23:01:45|0.02326321
23:01:47|0.02326321
23:01:48|0.02326321
23:01:49|0.02326321
23:01:50|0.02326321
23:01:51|0.02326321
23:01:52|0.02326321
23:01:53|0.02326321
23:01:54|0.02326321
23:01:55|0.02326321
23:01:56|0.02326321
23:01:57|0.02326321
23:01:58|0.02326321
23:01:59|0.02326321
23:02:00|0.02326321
23:02:01|0.02326321
23:02:02|0.02326321
23:02:03|0.02326321
23:02:04|0.02326321
23:02:05|0.02326321
23:02:06|0.02326321
23:02:07|0.02326321
23:02:08|0.02326321
23:02:09|0.02326321
23:02:10|0.02326321
23:02:11|0.02326321
23:02:12|0.02326321
23:02:13|0.02326321
23:02:14|0.02326321
23:02:15|0.02326321
23:02:16|0.02326321
23:02:17|0.02326321
23:02:18|0.02326321
23:02:19|0.02326321
23:02:20|0.02326321
23:02:21|0.02326321
23:02:22|0.02326321
23:02:23|0.02326321
23:02:24|0.02326321
23:02:25|0.02326321
23:02:26|0.02326321
23:02:27|0.02326321
23:02:28|0.02326321
23:02:29|0.02326331
23:02:31|0.02326331
23:02:32|0.02326331
23:02:34|0.02326331
23:02:34|0.02326331
23:02:36|0.02326331
23:02:37|0.02326331
23:02:38|0.02326331
23:02:39|0.02326331
23:02:40|0.02326331
23:02:41|0.02326331
23:02:42|0.02326331
23:02:43|0.02326331
23:02:44|0.02326331
23:02:45|0.02326331
23:02:46|0.02326331
23:02:48|0.02326331
23:02:49|0.02326331
23:02:50|0.02326331
23:02:51|0.02326331
23:02:52|0.02326331
23:02:53|0.02326331
23:02:53|0.02326331
23:02:55|0.02326331
23:02:56|0.02328597
23:02:56|0.02328597
23:02:57|0.02328597
23:02:59|0.02328597
23:03:00|0.02328597
23:03:01|0.02328597
23:03:01|0.02328597
23:03:03|0.02328597
23:03:04|0.02328597
23:03:04|0.02326373
23:03:05|0.02326373
23:03:07|0.02326373
23:03:07|0.02326373
23:03:09|0.02326373
23:03:10|0.02326373
23:03:10|0.02326373
23:03:11|0.02326373
23:03:12|0.02326372
23:03:13|0.02326372
23:03:15|0.02326372
23:03:16|0.02326372
23:03:16|0.02326372
23:03:17|0.02326372
23:03:18|0.02326372
23:03:20|0.02326372
23:03:20|0.02326372
23:03:22|0.02326372
23:03:22|0.02326372
23:03:23|0.02326372
23:03:25|0.02326372
23:03:26|0.02326372
23:03:27|0.02326372
23:03:27|0.02326372
23:03:28|0.02326372
23:03:29|0.02329
23:03:31|0.02329
23:03:33|0.02329
23:03:34|0.02329
23:03:36|0.02329
23:03:36|0.02329
23:03:38|0.02329
23:03:38|0.02329
23:03:40|0.02329
23:03:41|0.02329
23:03:42|0.02329
23:03:43|0.02326306
23:03:44|0.02326306
23:03:45|0.02326306
23:03:46|0.02326306
23:03:47|0.02326306
23:03:48|0.02326306
23:03:49|0.02326306
23:03:51|0.02326306
23:03:52|0.02326306
23:03:53|0.02326306
23:03:53|0.02326306
23:03:54|0.02326306
23:03:56|0.02326306
23:03:57|0.02326306
23:03:58|0.02326306
23:03:59|0.02326306
23:04:00|0.02326306
23:04:01|0.02326306
23:04:02|0.02326306
23:04:03|0.02326306
23:04:04|0.02326306
23:04:05|0.02326306
23:04:06|0.02326306
23:04:07|0.02326306
23:04:08|0.02326306
23:04:09|0.02326306
23:04:10|0.02326306
23:04:12|0.02326306
23:04:12|0.02326306
23:04:14|0.02326306
23:04:15|0.02326306
23:04:15|0.02326306
23:04:17|0.02326306
23:04:18|0.02326306
23:04:19|0.02326306
23:04:20|0.02326306
23:04:20|0.02326306
23:04:22|0.02326306
23:04:22|0.02326306
23:04:23|0.02326307
23:04:25|0.02326307
23:04:25|0.02326307
23:04:26|0.02326307
23:04:27|0.02326307
23:04:29|0.02326307
23:04:30|0.02326307
23:04:31|0.02326307
23:04:33|0.02326307
23:04:34|0.02326307
23:04:35|0.02326307
23:04:37|0.02326307
23:04:38|0.02326307
23:04:39|0.02326307
23:04:40|0.02326307
23:04:41|0.02326307
23:04:43|0.02326307
23:04:43|0.02326307
23:04:45|0.02326307
23:04:46|0.02326307
23:04:47|0.02326307
23:04:48|0.02326307
23:04:49|0.02326307
23:04:50|0.02326307
23:04:50|0.02326307
23:04:52|0.02326307
23:04:53|0.02326307
23:04:54|0.02326307
23:04:55|0.02326307
23:04:56|0.02326307
23:04:56|0.02326307
23:04:58|0.02328498
23:04:59|0.02328617
23:05:00|0.02329997
23:05:01|0.02329997
23:05:02|0.02329997
23:05:03|0.02329997
23:05:05|0.02329997
23:05:05|0.02329997
23:05:06|0.02329997
23:05:07|0.02329997
23:05:08|0.02329997
23:05:09|0.02329997
23:05:10|0.02329839
23:05:11|0.02329839
23:05:12|0.02329839
23:05:13|0.02329839
23:05:14|0.02329839
23:05:15|0.02329839
23:05:17|0.02329839
23:05:18|0.02329839
23:05:19|0.02329839
23:05:19|0.02329839
23:05:21|0.02329839
23:05:22|0.02329839
23:05:23|0.02329839
23:05:24|0.02329839
23:05:25|0.02329839
23:05:26|0.02329839
23:05:27|0.02329839
23:05:28|0.02329839
23:05:29|0.02329839
23:05:30|0.02329839
23:05:30|0.02329839
23:05:32|0.02327469
23:05:34|0.02327469
23:05:34|0.02327469
23:05:35|0.02327469
23:05:37|0.02327469
23:05:37|0.02327469
23:05:39|0.02327469
23:05:40|0.02327469
23:05:41|0.02327469
23:05:42|0.02327469
23:05:43|0.02327469
23:05:44|0.02327469
23:05:45|0.02327469
23:05:47|0.02327469
23:05:47|0.02327469
23:05:48|0.02327469
23:05:49|0.02327469
23:05:50|0.02327469
23:05:51|0.02327469
23:05:53|0.02327469
23:05:54|0.02327469
23:05:55|0.02327469
23:05:56|0.02327469
23:05:57|0.02329863
23:05:58|0.02329863
23:05:58|0.02329863
23:06:00|0.02329863
23:06:01|0.02329863
23:06:02|0.02329863
23:06:03|0.02329863
23:06:04|0.02329863
23:06:05|0.02329863
23:06:05|0.02329863
23:06:07|0.02327542
23:06:08|0.02327542
23:06:09|0.02327542
23:06:11|0.02327542
23:06:11|0.02327542
23:06:12|0.02327542
23:06:13|0.02327542
23:06:14|0.02327542
23:06:15|0.02327542
23:06:16|0.02327542
23:06:17|0.02327542
23:06:18|0.02327542
23:06:19|0.02327542
23:06:20|0.02327542
23:06:22|0.02327542
23:06:23|0.02327542
23:06:24|0.02327542
23:06:25|0.02327542
23:06:26|0.02327611
23:06:27|0.02327611
23:06:28|0.02327611
23:06:29|0.02327611
23:06:30|0.02327611
23:06:31|0.02329999
23:06:32|0.02329999
23:06:33|0.02329999
23:06:35|0.02329999
23:06:36|0.02329999
23:06:38|0.02329999
23:06:39|0.02329999
23:06:40|0.02329999
23:06:41|0.02329999
23:06:42|0.02329999
23:06:43|0.02329999
23:06:44|0.02327721
23:06:45|0.02327721
23:06:46|0.02327721
23:06:47|0.02327721
23:06:48|0.02327721
23:06:49|0.02329983
23:06:50|0.02329983
23:06:51|0.02329983
23:06:53|0.02329983
23:06:53|0.02329983
23:06:54|0.02329983
23:06:55|0.02329983
23:06:56|0.02329983
23:06:57|0.02329983
23:06:58|0.02329983
23:06:59|0.02329983
23:07:01|0.02329983
23:07:01|0.02329983
23:07:02|0.02327883
23:07:03|0.02327884
23:07:04|0.02327884
23:07:05|0.02327884
23:07:06|0.02327884
23:07:08|0.02327884
23:07:09|0.02327884
23:07:10|0.02327884
23:07:11|0.02327884
23:07:12|0.02327884
23:07:13|0.02327884
23:07:14|0.02327884
23:07:15|0.02327884
23:07:16|0.02327884
23:07:17|0.02327884
23:07:18|0.02327884
23:07:19|0.02327884
23:07:20|0.02327884
23:07:21|0.02327884
23:07:22|0.02329247
23:07:23|0.02329247
23:07:24|0.02329247
23:07:25|0.02329247
23:07:26|0.02329247
23:07:27|0.02329247
23:07:28|0.02329247
23:07:29|0.02329247
23:07:30|0.02327889
23:07:31|0.02327889
23:07:32|0.02327889
23:07:33|0.02329999
23:07:34|0.02329999
23:07:36|0.02329999
23:07:37|0.02329999
23:07:38|0.02329999
23:07:39|0.02329999
23:07:41|0.02329999
23:07:41|0.02329999
23:07:43|0.02329999
23:07:44|0.02329999
23:07:45|0.02329999
23:07:46|0.02329999
23:07:47|0.02329999
23:07:48|0.02329999
23:07:49|0.02329999
23:07:50|0.02329999
23:07:51|0.02329999
23:07:52|0.02329999
23:07:53|0.02329999
23:07:54|0.02329999
23:07:55|0.02329999
23:07:56|0.02329999
23:07:57|0.02329999
23:07:58|0.02335
23:08:00|0.02335
23:08:00|0.02335
23:08:01|0.02335
23:08:02|0.02335
23:08:04|0.02335
23:08:05|0.02335
23:08:06|0.02335
23:08:07|0.02335
23:08:08|0.02335
23:08:09|0.02335
23:08:10|0.02335
23:08:11|0.02335
23:08:12|0.02335
23:08:13|0.02335
23:08:14|0.02335
23:08:14|0.02335
23:08:16|0.02335
23:08:17|0.02335
23:08:17|0.02335
23:08:19|0.02335
23:08:19|0.02335
23:08:21|0.02335
23:08:21|0.02335
23:08:22|0.02330896
23:08:24|0.02330896
23:08:24|0.02330896
23:08:26|0.02329999
23:08:26|0.02329999
23:08:28|0.0232789
23:08:29|0.0232789
23:08:29|0.0232789
23:08:31|0.0232789
23:08:32|0.0232789
23:08:33|0.0232789
23:08:33|0.0232789
23:08:35|0.0232789
23:08:36|0.0232789
23:08:37|0.0232789
23:08:39|0.0232789
23:08:39|0.0232789
23:08:41|0.0232789
23:08:43|0.0232789
23:08:43|0.0232789
23:08:45|0.0232789
23:08:46|0.0232789
23:08:47|0.0232789
23:08:48|0.0232789
23:08:49|0.0232789
23:08:50|0.0232789
23:08:51|0.0232789
23:08:52|0.0232789
23:08:53|0.0232789
23:08:54|0.0232789
23:08:55|0.0232789
23:08:56|0.0232789
23:08:57|0.0232789
23:08:58|0.0232789
23:08:59|0.0232789
23:09:00|0.0232789
23:09:01|0.0232789
23:09:02|0.0232789
23:09:03|0.0232789
23:09:05|0.0232789
23:09:06|0.0232789
23:09:07|0.0232789
23:09:07|0.0232789
23:09:09|0.0232789
23:09:10|0.0232789
23:09:11|0.0232789
23:09:12|0.0232789
23:09:13|0.0232789
23:09:14|0.0232789
23:09:15|0.0232789
23:09:16|0.0232789
23:09:17|0.0232789
23:09:18|0.0232789
23:09:19|0.0232789
23:09:20|0.0232789
23:09:21|0.0232789
23:09:22|0.0233
23:09:23|0.0233
23:09:24|0.02330501
23:09:25|0.02330501
23:09:26|0.02330501
23:09:27|0.02330501
23:09:28|0.02330501
23:09:29|0.02330501
23:09:30|0.02330501
23:09:31|0.02330501
23:09:32|0.02330501
23:09:33|0.02330501
23:09:34|0.02330501
23:09:35|0.02330501
23:09:36|0.02330501
23:09:38|0.02330501
23:09:39|0.02330501
23:09:41|0.02330501
23:09:42|0.02330501
23:09:43|0.02330501
23:09:45|0.02330501
23:09:46|0.02330501
23:09:47|0.02330501
23:09:48|0.0233
23:09:49|0.0233
23:09:50|0.0233
23:09:50|0.0233
23:09:51|0.0233
23:09:53|0.0233
23:09:54|0.0233
23:09:55|0.0233
23:09:56|0.0233
23:09:57|0.0233
23:09:57|0.0233
23:09:58|0.0233
23:09:59|0.0233
23:10:01|0.0233
23:10:02|0.0233
23:10:03|0.0233
23:10:04|0.0233
23:10:04|0.0233
23:10:05|0.0233
23:10:07|0.0233
23:10:07|0.0233
23:10:08|0.0233
23:10:09|0.0233
23:10:10|0.0233
23:10:12|0.0233
23:10:13|0.0233
23:10:13|0.0233
23:10:15|0.0233
23:10:16|0.0233
23:10:16|0.0233
23:10:18|0.0233
23:10:19|0.0233
23:10:19|0.0233
23:10:20|0.0233
23:10:21|0.0233
23:10:23|0.0233
23:10:24|0.0233
23:10:24|0.0233
23:10:26|0.0233
23:10:27|0.0233
23:10:28|0.0233
23:10:28|0.0233
23:10:29|0.0233
23:10:30|0.0233
23:10:32|0.0233
23:10:32|0.0233
23:10:33|0.0233
23:10:34|0.0233
23:10:35|0.0233
23:10:36|0.0233
23:10:39|0.0233
23:10:39|0.0233
23:10:40|0.0233
23:10:41|0.0233
23:10:43|0.0233
23:10:43|0.0233
23:10:45|0.0233
23:10:46|0.0233
23:10:48|0.0233
23:10:48|0.0233
23:10:49|0.0233
23:10:50|0.0233
23:10:51|0.0233
23:10:52|0.0233
23:10:53|0.0233
23:10:54|0.0233
23:10:55|0.0233
23:10:56|0.0233
23:10:57|0.0233
23:10:58|0.0233
23:10:59|0.0233
23:11:00|0.0233
23:11:01|0.0233
23:11:02|0.0233
23:11:03|0.0233
23:11:04|0.0233
23:11:05|0.0233
23:11:06|0.0233
23:11:07|0.0233
23:11:08|0.0233
23:11:09|0.0233
23:11:10|0.0233
23:11:11|0.0233
23:11:13|0.0233
23:11:14|0.0233
23:11:15|0.0233
23:11:16|0.0233
23:11:17|0.0233
23:11:18|0.0233
23:11:19|0.0233
23:11:20|0.0233
23:11:20|0.0233
23:11:22|0.0233
23:11:23|0.0233
23:11:24|0.0233
23:11:25|0.0233
23:11:26|0.0233
23:11:27|0.0233
23:11:28|0.0233
23:11:29|0.0233
23:11:30|0.0233
23:11:31|0.0233
23:11:32|0.0233
23:11:32|0.0233
23:11:34|0.0233
23:11:35|0.0233
23:11:36|0.02330883
23:11:37|0.02330883
23:11:38|0.02330883
23:11:40|0.02330883
23:11:41|0.02330883
23:11:43|0.02330883
23:11:44|0.02330883
23:11:46|0.02330883
23:11:46|0.02330883
23:11:48|0.02330883
23:11:49|0.02330883
23:11:50|0.02330883
23:11:51|0.02330883
23:11:52|0.02330883
23:11:54|0.02330883
23:11:54|0.02330883
23:11:55|0.02330883
23:11:56|0.02330883
23:11:57|0.02330883
23:11:58|0.02330883
23:11:59|0.02330883
23:12:00|0.02330883
23:12:01|0.02330005
23:12:02|0.02330005
23:12:03|0.02330005
23:12:04|0.02330005
23:12:05|0.02330005
23:12:06|0.02330005
23:12:07|0.02330006
23:12:08|0.02330006
23:12:09|0.02330006
23:12:10|0.02330006
23:12:11|0.02330006
23:12:12|0.02330006
23:12:13|0.02330006
23:12:14|0.02330006
23:12:15|0.02330006
23:12:16|0.02330006
23:12:17|0.02330006
23:12:18|0.02330006
23:12:19|0.02330006
23:12:20|0.02330006
23:12:21|0.02330006
23:12:22|0.02330006
23:12:23|0.02330006
23:12:24|0.02330006
23:12:25|0.02330006
23:12:26|0.02330006
23:12:27|0.02330006
23:12:28|0.02330006
23:12:30|0.02330006
23:12:30|0.02330043
23:12:32|0.02330043
23:12:33|0.02330043
23:12:34|0.02330005
23:12:35|0.02330005
23:12:36|0.02330005
23:12:38|0.02330005
23:12:38|0.02330001
23:12:39|0.02330001
23:12:41|0.02330001
23:12:43|0.02330001
23:12:43|0.02330001
23:12:45|0.02330001
23:12:45|0.02330001
23:12:47|0.02330001
23:12:48|0.02330001
23:12:49|0.02330001
23:12:51|0.02330001
23:12:52|0.02330001
23:12:53|0.02330001
23:12:53|0.02330001
23:12:55|0.02330001
23:12:56|0.02330001
23:12:57|0.02330001
23:12:58|0.02330001
23:12:59|0.02330001
23:13:00|0.02330001
23:13:01|0.02330001
23:13:02|0.02329001
23:13:03|0.02329001
23:13:05|0.02329001
23:13:06|0.02329001
23:13:07|0.02329001
23:13:07|0.02329001
23:13:09|0.02329001
23:13:10|0.02329001
23:13:10|0.02329001
23:13:12|0.02329001
23:13:13|0.023284
23:13:14|0.023284
23:13:15|0.023284
23:13:16|0.023284
23:13:17|0.023284
23:13:18|0.023284
23:13:20|0.023284
23:13:20|0.023284
23:13:22|0.023284
23:13:22|0.023284
23:13:23|0.023284
23:13:25|0.023284
23:13:26|0.02328401
23:13:27|0.02328401
23:13:28|0.02328401
23:13:29|0.02328401
23:13:29|0.02328401
23:13:30|0.02328401
23:13:31|0.02328401
23:13:33|0.02328401
23:13:34|0.02328401
23:13:35|0.02328401
23:13:35|0.02328401
23:13:36|0.02328401
23:13:37|0.02328401
23:13:39|0.02328401
23:13:40|0.02328401
23:13:40|0.02328401
23:13:42|0.02328401
23:13:43|0.02328401
23:13:43|0.02328401
23:13:45|0.02328401
23:13:46|0.02328401
23:13:47|0.02328401
23:13:49|0.02328401
23:13:49|0.02328401
23:13:51|0.02328401
23:13:51|0.02328401
23:13:52|0.02328401
23:13:54|0.02328401
23:13:55|0.02328401
23:13:56|0.02328401
23:13:57|0.02328401
23:13:58|0.02328401
23:13:59|0.023284
23:14:00|0.023284
23:14:01|0.023284
23:14:03|0.023284
23:14:04|0.023284
23:14:05|0.023284
23:14:06|0.02326401
23:14:06|0.02326401
23:14:08|0.02326401
23:14:08|0.02326401
23:14:10|0.02326401
23:14:11|0.02326401
23:14:12|0.02326401
23:14:13|0.02326401
23:14:14|0.02326401
23:14:15|0.02326401
23:14:16|0.02326414
23:14:17|0.02326414
23:14:18|0.02326414
23:14:19|0.02326414
23:14:20|0.02326414
23:14:21|0.02326414
23:14:22|0.02326414
23:14:23|0.02326407
23:14:24|0.02326407
23:14:25|0.02329882
23:14:26|0.02329882
23:14:27|0.02329882
23:14:28|0.02329882
23:14:29|0.02329458
23:14:30|0.02329458
23:14:31|0.02329458
23:14:32|0.02329458
23:14:33|0.02329458
23:14:34|0.02329458
23:14:35|0.02329458
23:14:36|0.02329458
23:14:37|0.02329458
23:14:38|0.02329458
23:14:40|0.02329458
23:14:40|0.02329458
23:14:42|0.02329458
23:14:44|0.02329458
23:14:45|0.02329458
23:14:46|0.02329458
23:14:47|0.02329458
23:14:48|0.02329458
23:14:50|0.02329458
23:14:51|0.02329458
23:14:52|0.02329458
23:14:53|0.02329458
23:14:55|0.02329458
23:14:56|0.02329458
23:14:57|0.02329458
23:14:57|0.02329458
23:14:58|0.02329458
23:15:00|0.02329458
23:15:01|0.02329458
23:15:02|0.02329458
23:15:02|0.02329458
23:15:04|0.02329458
23:15:04|0.02329458
23:15:06|0.02329458
23:15:07|0.02329458
23:15:08|0.02329458
23:15:09|0.02329458
23:15:09|0.02326402
23:15:10|0.02326402
23:15:12|0.02326402
23:15:13|0.02326402
23:15:14|0.02326402
23:15:15|0.02326402
23:15:16|0.02326402
23:15:17|0.02326402
23:15:19|0.02326402
23:15:19|0.02326402
23:15:20|0.02326402
23:15:21|0.02326402
23:15:23|0.02326402
23:15:24|0.02326402
23:15:24|0.023263
23:15:26|0.023263
23:15:27|0.023263
23:15:27|0.023263
23:15:28|0.023263
23:15:29|0.023263
23:15:30|0.023263
23:15:31|0.023263
23:15:32|0.023263
23:15:33|0.023263
23:15:35|0.023263
23:15:36|0.023263
23:15:36|0.023263
23:15:37|0.023263
23:15:39|0.023263
23:15:40|0.023263
23:15:40|0.023263
23:15:42|0.023263
23:15:43|0.023263
23:15:45|0.023263
23:15:46|0.023263
23:15:47|0.023263
23:15:48|0.023263
23:15:50|0.023263
23:15:50|0.023263
23:15:52|0.023263
23:15:53|0.023263
23:15:53|0.023263
23:15:55|0.023263
23:15:56|0.023263
23:15:57|0.023263
23:15:58|0.023263
23:15:59|0.023263
23:16:00|0.023263
23:16:01|0.023263
23:16:02|0.023263
23:16:03|0.023263
23:16:04|0.023263
23:16:06|0.023263
23:16:07|0.02325622
23:16:08|0.02325622
23:16:09|0.02325622
23:16:10|0.02325622
23:16:11|0.02325622
23:16:12|0.02325622
23:16:13|0.02325622
23:16:14|0.02325622
23:16:14|0.02325622
23:16:16|0.02325622
23:16:17|0.02325622
23:16:18|0.02325622
23:16:19|0.02325622
23:16:20|0.02325622
23:16:21|0.02325622
23:16:22|0.02325622
23:16:23|0.02325526
23:16:24|0.02325526
23:16:25|0.02325526
23:16:26|0.02325526
23:16:27|0.02325526
23:16:28|0.02325526
23:16:29|0.02325526
23:16:30|0.02325526
23:16:31|0.02325526
23:16:32|0.02325526
23:16:33|0.02325526
23:16:34|0.023263
23:16:35|0.023263
23:16:36|0.023263
23:16:37|0.023263
23:16:38|0.023263
23:16:39|0.023263
23:16:40|0.023263
23:16:41|0.023263
23:16:42|0.023263
23:16:43|0.023263
23:16:45|0.023263
23:16:46|0.023263
23:16:47|0.023263
23:16:48|0.023263
23:16:49|0.023263
23:16:50|0.023263
23:16:51|0.02326786
23:16:53|0.02326786
23:16:54|0.02326786
23:16:55|0.02326786
23:16:57|0.02326786
23:16:58|0.02326786
23:16:58|0.02326786
23:17:00|0.02326786
23:17:01|0.02326786
23:17:02|0.02326786
23:17:03|0.02326786
23:17:04|0.02326297
23:17:05|0.02325128
23:17:06|0.02326296
23:17:07|0.02326296
23:17:08|0.02326296
23:17:09|0.02326296
23:17:10|0.02326296
23:17:11|0.02326296
23:17:12|0.02326296
23:17:13|0.02326296
23:17:14|0.02326296
23:17:15|0.02326296
23:17:16|0.02326296
23:17:17|0.02326296
23:17:18|0.02326296
23:17:20|0.02326289
23:17:21|0.02326289
23:17:22|0.02326289
23:17:23|0.02326289
23:17:24|0.02326297
23:17:25|0.02326297
23:17:26|0.02326297
23:17:27|0.02326297
23:17:28|0.02326297
23:17:29|0.02326297
23:17:30|0.02326297
23:17:31|0.02326297
23:17:32|0.02326297
23:17:33|0.02326297
23:17:34|0.02326297
23:17:35|0.02326297
23:17:36|0.02326297
23:17:37|0.02326297
23:17:38|0.02326297
23:17:39|0.02326297
23:17:40|0.02326297
23:17:41|0.02326297
23:17:42|0.02326297
23:17:43|0.02326297
23:17:44|0.02326297
23:17:46|0.02326297
23:17:47|0.02326297
23:17:48|0.02326297
23:17:50|0.02326297
23:17:51|0.02326297
23:17:52|0.02326297
23:17:54|0.02326297
23:17:55|0.02326297
23:17:56|0.02326297
23:17:57|0.02326297
23:17:58|0.02326297
23:17:59|0.02326297
23:18:00|0.02326297
23:18:01|0.02326297
23:18:01|0.02326297
23:18:03|0.02326297
23:18:04|0.02326297
23:18:05|0.02326297
23:18:06|0.02326297
23:18:08|0.02326297
23:18:08|0.02326297
23:18:09|0.02326297
23:18:10|0.02326297
23:18:11|0.02326297
23:18:12|0.02326297
23:18:13|0.02326297
23:18:14|0.02326297
23:18:15|0.02326297
23:18:16|0.02326297
23:18:17|0.02326297
23:18:18|0.02326297
23:18:19|0.02326297
23:18:20|0.02326297
23:18:21|0.02326297
23:18:22|0.02326297
23:18:23|0.02326297
23:18:24|0.02326297
23:18:25|0.02326297
23:18:26|0.02326297
23:18:27|0.02326297
23:18:28|0.02326297
23:18:29|0.02326297
23:18:30|0.02326297
23:18:31|0.02326297
23:18:32|0.02326297
23:18:33|0.02326297
23:18:34|0.02326297
23:18:35|0.02326297
23:18:36|0.02326297
23:18:37|0.02326297
23:18:38|0.02326297
23:18:39|0.02326297
23:18:40|0.02326297
23:18:41|0.02326297
23:18:42|0.02326297
23:18:43|0.02326297
23:18:44|0.02326297
23:18:46|0.02326297
23:18:48|0.02326297
23:18:48|0.02326297
23:18:49|0.02325001
23:18:50|0.02325001
23:18:51|0.02325001
23:18:53|0.02325001
23:18:55|0.02325001
23:18:55|0.02325001
23:18:56|0.02325001
23:18:57|0.02325001
23:18:58|0.02325001
23:18:59|0.02325001
23:19:00|0.02325001
23:19:02|0.02325001
23:19:03|0.02325001
23:19:04|0.02325001
23:19:05|0.02325001
23:19:06|0.02325001
23:19:08|0.02325001
23:19:08|0.02325001
23:19:09|0.02325001
23:19:10|0.02325001
23:19:11|0.02325001
23:19:12|0.02325001
23:19:13|0.02325001
23:19:14|0.02325001
23:19:15|0.02325001
23:19:16|0.02325001
23:19:17|0.02325001
23:19:18|0.02325001
23:19:19|0.02325001
23:19:20|0.02325001
23:19:21|0.02325001
23:19:22|0.02325001
23:19:23|0.02325001
23:19:24|0.02325001
23:19:25|0.02325001
23:19:26|0.02325001
23:19:27|0.02325001
23:19:28|0.02325001
23:19:29|0.02325001
23:19:30|0.02325001
23:19:31|0.02325001
23:19:32|0.02325001
23:19:33|0.02325001
23:19:34|0.02325001
23:19:35|0.02325001
23:19:36|0.02325001
23:19:37|0.02325001
23:19:38|0.02325001
23:19:39|0.02325001
23:19:40|0.02325001
23:19:41|0.02325001
23:19:42|0.02325001
23:19:43|0.02325001
23:19:44|0.02325001
23:19:45|0.02325001
23:19:47|0.02325001
23:19:49|0.02325001
23:19:49|0.02325001
23:19:50|0.02325001
23:19:51|0.02325001
23:19:53|0.02325001
23:19:53|0.02325001
23:19:54|0.02325001
23:19:56|0.02325001
23:19:56|0.02325001
23:19:58|0.02325001
23:19:59|0.02325001
23:20:00|0.02325001
23:20:01|0.02325001
23:20:02|0.02325001
23:20:04|0.02325001
23:20:04|0.02325001
23:20:05|0.02325001
23:20:06|0.02325001
23:20:07|0.02325001
23:20:08|0.02325001
23:20:09|0.02325001
23:20:10|0.02325001
23:20:12|0.02325001
23:20:12|0.02325001
23:20:14|0.02325
23:20:15|0.02324058
23:20:16|0.02324058
23:20:17|0.02324058
23:20:19|0.02324058
23:20:19|0.02322632
23:20:20|0.0232263
23:20:21|0.0232263
23:20:22|0.0232263
23:20:24|0.0232263
23:20:24|0.0232263
23:20:25|0.0232263
23:20:26|0.0232263
23:20:27|0.0232263
23:20:28|0.0232263
23:20:29|0.0232263
23:20:30|0.0232263
23:20:32|0.0232263
23:20:32|0.0232263
23:20:33|0.0232263
23:20:34|0.0232263
23:20:35|0.0232263
23:20:37|0.0232263
23:20:38|0.0232263
23:20:38|0.0232263
23:20:39|0.0232263
23:20:40|0.0232263
23:20:42|0.0232263
23:20:42|0.0232263
23:20:43|0.0232263
23:20:45|0.0232263
23:20:45|0.0232263
23:20:47|0.0232263
23:20:47|0.0232263
23:20:49|0.0232263
23:20:51|0.0232263
23:20:52|0.0232263
23:20:53|0.0232263
23:20:54|0.0232263
23:20:55|0.0232263
23:20:56|0.0232263
23:20:57|0.0232263
23:20:58|0.0232263
23:20:59|0.0232263
23:21:00|0.0232263
23:21:01|0.0232263
23:21:02|0.0232263
23:21:03|0.0232263
23:21:04|0.0232263
23:21:05|0.0232263
23:21:06|0.0232263
23:21:07|0.0232263
23:21:08|0.0232263
23:21:09|0.0232263
23:21:10|0.0232263
23:21:11|0.0232263
23:21:12|0.0232263
23:21:13|0.0232263
23:21:14|0.0232263
23:21:15|0.0232263
23:21:16|0.0232263
23:21:17|0.0232263
23:21:18|0.0232263
23:21:19|0.0232263
23:21:20|0.0232263
23:21:21|0.0232263
23:21:22|0.0232263
23:21:23|0.0232263
23:21:24|0.0232263
23:21:25|0.0232263
23:21:26|0.0232263
23:21:27|0.0232263
23:21:28|0.0232263
23:21:30|0.0232263
23:21:31|0.0232263
23:21:31|0.0232263
23:21:32|0.0232263
23:21:33|0.0232263
23:21:35|0.0232263
23:21:35|0.0232263
23:21:36|0.0232263
23:21:38|0.0232263
23:21:38|0.0232263
23:21:39|0.02324679
23:21:41|0.02324679
23:21:42|0.02324679
23:21:42|0.02324679
23:21:43|0.02324679
23:21:44|0.02324679
23:21:46|0.02324679
23:21:46|0.02324679
23:21:48|0.02324679
23:21:49|0.02324679
23:21:51|0.02324679
23:21:52|0.02324679
23:21:54|0.02324679
23:21:54|0.02324679
23:21:56|0.02324679
23:21:57|0.02324679
23:21:58|0.02324679
23:21:59|0.02324679
23:22:00|0.02324679
23:22:01|0.02324679
23:22:02|0.02324679
23:22:03|0.02324679
23:22:04|0.02324679
23:22:05|0.02324679
23:22:06|0.02324679
23:22:07|0.02324679
23:22:08|0.02324679
23:22:09|0.02324679
23:22:10|0.02324679
23:22:12|0.02324679
23:22:13|0.02324679
23:22:14|0.02324679
23:22:14|0.02324679
23:22:16|0.02324679
23:22:17|0.02324679
23:22:17|0.02324679
23:22:18|0.02324679
23:22:19|0.02324679
23:22:21|0.02324679
23:22:22|0.02324679
23:22:23|0.02324679
23:22:24|0.02324679
23:22:25|0.02324679
23:22:26|0.02324679
23:22:27|0.02324679
23:22:28|0.02324679
23:22:29|0.02324679
23:22:30|0.02324679
23:22:31|0.02324679
23:22:32|0.02324679
23:22:33|0.02324679
23:22:34|0.02324679
23:22:35|0.02324679
23:22:36|0.02324679
23:22:37|0.02324679
23:22:38|0.02324679
23:22:39|0.02324679
23:22:40|0.02324679
23:22:41|0.02324679
23:22:42|0.02324679
23:22:43|0.02324679
23:22:44|0.02324679
23:22:45|0.02324679
23:22:46|0.02324679
23:22:47|0.02324679
23:22:48|0.02324679
23:22:49|0.02324679
23:22:51|0.02324679
23:22:52|0.02324679
23:22:53|0.02324679
23:22:54|0.02324679
23:22:54|0.02324679
23:22:55|0.02324679
23:22:57|0.02324679
23:22:58|0.02324679
23:23:00|0.02324679
23:23:01|0.02324679
23:23:02|0.02324679
23:23:03|0.02324679
23:23:04|0.02324679
23:23:05|0.02324679
23:23:06|0.02324679
23:23:07|0.02324679
23:23:08|0.02324679
23:23:09|0.02324679
23:23:10|0.02324679
23:23:12|0.02324679
23:23:12|0.02324679
23:23:14|0.02324679
23:23:15|0.02324679
23:23:16|0.02324679
23:23:17|0.02324679
23:23:17|0.02324679
23:23:19|0.02324679
23:23:19|0.02324679
23:23:21|0.02324679
23:23:21|0.02324679
23:23:23|0.02324679
23:23:23|0.02324679
23:23:25|0.02324679
23:23:25|0.02324679
23:23:27|0.02324679
23:23:28|0.02324679
23:23:29|0.02324679
23:23:30|0.02324679
23:23:31|0.02324679
23:23:31|0.02324679
23:23:33|0.02324679
23:23:34|0.02324679
23:23:35|0.02324679
23:23:36|0.02324679
23:23:37|0.02324679
23:23:38|0.02324679
23:23:39|0.02324679
23:23:40|0.02324679
23:23:41|0.02324679
23:23:42|0.02324679
23:23:43|0.02324679
23:23:44|0.02324679
23:23:45|0.02324679
23:23:46|0.02324679
23:23:47|0.02324679
23:23:48|0.02324679
23:23:49|0.02324679
23:23:50|0.02324679
23:23:52|0.02324679
23:23:53|0.02324679
23:23:54|0.02322631
23:23:55|0.02322631
23:23:57|0.02322631
23:23:58|0.02322631
23:23:59|0.02322631
23:24:00|0.02322631
23:24:02|0.02322631
23:24:03|0.02322631
23:24:03|0.02322631
23:24:05|0.02322631
23:24:05|0.02322631
23:24:07|0.02322631
23:24:08|0.02322631
23:24:09|0.02322631
23:24:10|0.02322631
23:24:11|0.02322631
23:24:12|0.02322631
23:24:13|0.02322631
23:24:14|0.02322631
23:24:15|0.02322631
23:24:16|0.02322631
23:24:17|0.02322631
23:24:18|0.02322631
23:24:19|0.02322631
23:24:20|0.02322631
23:24:21|0.02322631
23:24:22|0.02322631
23:24:23|0.02322631
23:24:24|0.02322631
23:24:25|0.02322631
23:24:26|0.02322631
23:24:27|0.02322631
23:24:29|0.02322631
23:24:29|0.02322631
23:24:30|0.02322631
23:24:32|0.02322631
23:24:33|0.02322631
23:24:34|0.02322631
23:24:35|0.02322631
23:24:36|0.02322631
23:24:37|0.02322631
23:24:37|0.02322631
23:24:39|0.02322631
23:24:39|0.02322631
23:24:41|0.02322631
23:24:42|0.02322631
23:24:43|0.02322631
23:24:44|0.02322631
23:24:45|0.02322631
23:24:45|0.02322631
23:24:46|0.02322631
23:24:48|0.02322631
23:24:49|0.02322631
23:24:50|0.02322631
23:24:51|0.02322631
23:24:52|0.02322631
23:24:54|0.02322631
23:24:55|0.02322631
23:24:57|0.02322631
23:24:58|0.02322631
23:24:59|0.02322631
23:25:00|0.02322631
23:25:01|0.02322631
23:25:03|0.02322631
23:25:04|0.02322631
23:25:05|0.02322631
23:25:07|0.02322631
23:25:07|0.02322631
23:25:08|0.02322631
23:25:09|0.02322631
23:25:10|0.02322631
23:25:11|0.02322631
23:25:12|0.02322632
23:25:14|0.02322632
23:25:15|0.02322632
23:25:16|0.02322632
23:25:17|0.02322632
23:25:18|0.02322632
23:25:19|0.02322632
23:25:20|0.02322632
23:25:21|0.02322632
23:25:23|0.02322632
23:25:23|0.02322632
23:25:24|0.02322632
23:25:25|0.02322632
23:25:26|0.02322632
23:25:27|0.02322632
23:25:28|0.02322632
23:25:29|0.02322632
23:25:30|0.02322632
23:25:31|0.02322632
23:25:32|0.02322632
23:25:33|0.02322632
23:25:34|0.02322632
23:25:35|0.023225
23:25:36|0.023225
23:25:37|0.023225
23:25:38|0.023225
23:25:39|0.023225
23:25:41|0.023225
23:25:42|0.023225
23:25:43|0.023225
23:25:44|0.023225
23:25:45|0.023225
23:25:46|0.023225
23:25:47|0.023225
23:25:48|0.023225
23:25:49|0.023225
23:25:51|0.023225
23:25:51|0.023225
23:25:53|0.023225
23:25:55|0.023225
23:25:56|0.023225
23:25:58|0.023225
23:25:58|0.023225
23:25:59|0.023225
23:26:00|0.023225
23:26:01|0.023225
23:26:03|0.023225
23:26:04|0.023225
23:26:05|0.023225
23:26:06|0.023225
23:26:06|0.023225
23:26:08|0.023225
23:26:08|0.023225
23:26:10|0.023225
23:26:12|0.023225
23:26:12|0.023225
23:26:13|0.023225
23:26:14|0.023225
23:26:15|0.023225
23:26:16|0.023225
23:26:17|0.023225
23:26:18|0.023225
23:26:19|0.023225
23:26:20|0.023225
23:26:21|0.023225
23:26:22|0.023225
23:26:23|0.023225
23:26:24|0.023225
23:26:25|0.023225
23:26:26|0.023225
23:26:27|0.023225
23:26:28|0.02320027
23:26:29|0.02320027
23:26:30|0.02320027
23:26:31|0.02320027
23:26:32|0.02320027
23:26:33|0.02320027
23:26:34|0.02320027
23:26:35|0.02320027
23:26:36|0.0232
23:26:37|0.0232
23:26:38|0.02318102
23:26:39|0.02318102
23:26:40|0.02318102
23:26:41|0.02318102
23:26:43|0.02318102
23:26:44|0.02318102
23:26:44|0.02318102
23:26:46|0.02318102
23:26:47|0.02318102
23:26:48|0.02318102
23:26:49|0.02318102
23:26:50|0.02318102
23:26:51|0.02318102
23:26:51|0.02318102
23:26:52|0.02318102
23:26:55|0.02318102
23:26:55|0.02318102
23:26:56|0.02318102
23:26:57|0.02318103
23:26:58|0.02318103
23:26:59|0.02318103
23:27:00|0.02318103
23:27:01|0.02318103
23:27:02|0.02318103
23:27:04|0.02318103
23:27:06|0.02318103
23:27:07|0.02318103
23:27:08|0.02318103
23:27:09|0.02318103
23:27:10|0.02318103
23:27:11|0.02318103
23:27:13|0.02318103
23:27:13|0.02318103
23:27:14|0.02318103
23:27:15|0.02318103
23:27:16|0.02318103
23:27:17|0.02318103
23:27:18|0.02318103
23:27:19|0.02318103
23:27:20|0.02318103
23:27:21|0.02318103
23:27:23|0.02318103
23:27:24|0.02318103
23:27:25|0.02318103
23:27:26|0.02318103
23:27:27|0.02318103
23:27:28|0.02318103
23:27:29|0.02318103
23:27:30|0.02318103
23:27:31|0.02318103
23:27:32|0.02318103
23:27:33|0.02318103
23:27:34|0.02318103
23:27:35|0.02318103
23:27:36|0.02318103
23:27:36|0.02318103
23:27:38|0.02318103
23:27:39|0.02318103
23:27:41|0.02318103
23:27:41|0.02318103
23:27:42|0.02318103
23:27:43|0.02318103
23:27:44|0.02318103
23:27:45|0.02318103
23:27:46|0.02318103
23:27:47|0.02318103
23:27:48|0.02318103
23:27:49|0.02318103
23:27:50|0.02318103
23:27:51|0.02318103
23:27:52|0.02318103
23:27:53|0.02318103
23:27:55|0.02318103
23:27:57|0.02318103
23:27:58|0.02318103
23:28:00|0.02318103
23:28:00|0.02318103
23:28:01|0.02318103
23:28:02|0.02318103
23:28:03|0.02318103
23:28:05|0.02318103
23:28:06|0.02318103
23:28:07|0.02318103
23:28:08|0.02318103
23:28:10|0.02318103
23:28:10|0.02318103
23:28:11|0.02318103
23:28:12|0.02318103
23:28:13|0.02318103
23:28:14|0.02318103
23:28:15|0.02318103
23:28:16|0.02318103
23:28:17|0.02318103
23:28:18|0.02318103
23:28:19|0.02318103
23:28:20|0.02318103
23:28:21|0.02318103
23:28:23|0.02318103
23:28:23|0.02318103
23:28:25|0.02318103
23:28:26|0.02318103
23:28:27|0.02318103
23:28:28|0.02318103
23:28:29|0.02318103
23:28:30|0.02318103
23:28:31|0.02318103
23:28:32|0.02318103
23:28:33|0.02318103
23:28:34|0.02318103
23:28:35|0.02318103
23:28:36|0.02318103
23:28:37|0.02318103
23:28:38|0.02318103
23:28:39|0.02318103
23:28:40|0.02318103
23:28:41|0.02318103
23:28:41|0.02318103
23:28:43|0.02318103
23:28:44|0.02318103
23:28:45|0.02318103
23:28:46|0.02318103
23:28:47|0.02318103
23:28:48|0.02318103
23:28:49|0.02318103
23:28:50|0.02318103
23:28:52|0.02318103
23:28:52|0.02318103
23:28:54|0.02318103
23:28:55|0.02318103
23:28:56|0.02318103
23:28:58|0.02318103
23:28:59|0.02318103
23:29:01|0.02318103
23:29:02|0.02318103
23:29:02|0.02318103
23:29:04|0.02318103
23:29:05|0.02318103
23:29:06|0.02318103
23:29:07|0.02318103
23:29:08|0.02318103
23:29:09|0.02318103
23:29:10|0.02318103
23:29:11|0.02318103
23:29:12|0.02318103
23:29:13|0.02318103
23:29:15|0.02318103
23:29:16|0.02318103
23:29:17|0.02318103
23:29:18|0.02318103
23:29:19|0.02318103
23:29:20|0.02318103
23:29:21|0.02318103
23:29:22|0.02318103
23:29:23|0.02318103
23:29:24|0.02318103
23:29:25|0.02318103
23:29:26|0.02318103
23:29:27|0.02318103
23:29:28|0.02318103
23:29:29|0.02318103
23:29:30|0.02318103
23:29:31|0.02318116
23:29:32|0.02318116
23:29:33|0.02318116
23:29:34|0.02318116
23:29:35|0.02318116
23:29:36|0.02318116
23:29:37|0.02318116
23:29:39|0.02318116
23:29:40|0.02318116
23:29:40|0.02318116
23:29:41|0.02318116
23:29:42|0.02319999
23:29:44|0.02319999
23:29:44|0.02319999
23:29:46|0.0232017
23:29:47|0.0232017
23:29:47|0.0232017
23:29:48|0.0232017
23:29:49|0.0232017
23:29:51|0.02321576
23:29:51|0.02321576
23:29:53|0.02321576
23:29:54|0.02321576
23:29:55|0.02321576
23:29:56|0.02321576
23:29:57|0.02321576
23:29:59|0.02321576
23:30:00|0.02321576
23:30:01|0.02321576
23:30:03|0.02321576
23:30:03|0.02321576
23:30:05|0.02321576
23:30:06|0.02321576
23:30:07|0.02321576
23:30:08|0.02321576
23:30:09|0.02321576
23:30:10|0.02321576
23:30:12|0.02323949
23:30:12|0.02323949
23:30:13|0.02323949
23:30:14|0.02323949
23:30:16|0.02323949
23:30:17|0.02323949
23:30:17|0.02323949
23:30:18|0.02323949
23:30:20|0.02323949
23:30:20|0.02323949
23:30:21|0.02323949
23:30:22|0.02323949
23:30:24|0.02323949
23:30:25|0.02323949
23:30:26|0.02323949
23:30:27|0.02325
23:30:28|0.02325
23:30:29|0.02325
23:30:30|0.02325
23:30:31|0.02325
23:30:32|0.02325
23:30:33|0.02325
23:30:34|0.02325
23:30:35|0.02325
23:30:36|0.02325
23:30:37|0.02325
23:30:38|0.02325
23:30:39|0.02325
23:30:40|0.02325
23:30:41|0.02325
23:30:42|0.02325
23:30:43|0.02325
23:30:44|0.02325
23:30:45|0.02325
23:30:46|0.02325
23:30:48|0.02325
23:30:48|0.02325
23:30:50|0.02325
23:30:51|0.02325
23:30:51|0.02325
23:30:53|0.02325
23:30:53|0.02325
23:30:54|0.02325
23:30:55|0.02325
23:30:56|0.02325
23:30:58|0.02325
23:30:59|0.02325
23:31:01|0.02325
23:31:02|0.02325
23:31:04|0.02325
23:31:05|0.02325
23:31:07|0.02325
23:31:08|0.02325
23:31:09|0.02325
23:31:10|0.02325
23:31:11|0.02325
23:31:11|0.02325
23:31:13|0.02325
23:31:14|0.02325
23:31:15|0.02325
23:31:16|0.02325
23:31:17|0.02325
23:31:18|0.02325
23:31:19|0.02325
23:31:20|0.02325
23:31:21|0.02325
23:31:22|0.02325
23:31:23|0.02325
23:31:24|0.02325
23:31:25|0.02325
23:31:26|0.02323921
23:31:27|0.02323921
23:31:28|0.02323921
23:31:29|0.02323921
23:31:30|0.02323921
23:31:31|0.02323921
23:31:32|0.02323921
23:31:33|0.02323921
23:31:34|0.02323921
23:31:35|0.02323921
23:31:36|0.02323921
23:31:37|0.02323921
23:31:39|0.02323921
23:31:39|0.02323921
23:31:40|0.02323921
23:31:42|0.02323921
23:31:42|0.02323921
23:31:43|0.02323921
23:31:44|0.02323921
23:31:45|0.02323921
23:31:46|0.02323921
23:31:48|0.02323921
23:31:49|0.02323921
23:31:50|0.02323921
23:31:51|0.02323921
23:31:51|0.02323921
23:31:52|0.02323921
23:31:54|0.02323921
23:31:54|0.02323921
23:31:56|0.02323921
23:31:56|0.02323921
23:31:58|0.02323921
23:31:59|0.02326297
23:32:00|0.02326297
23:32:02|0.02326297
23:32:03|0.02326297
23:32:03|0.02326297
23:32:05|0.02326297
23:32:06|0.02326297
23:32:07|0.02326297
23:32:08|0.02326297
23:32:09|0.02326297
23:32:09|0.02326297
23:32:11|0.02326297
23:32:12|0.02326297
23:32:13|0.02326297
23:32:14|0.02326297
23:32:15|0.02326297
23:32:16|0.02326297
23:32:17|0.02326297
23:32:18|0.02326297
23:32:19|0.02326297
23:32:20|0.02326297
23:32:21|0.02326297
23:32:22|0.02326297
23:32:23|0.02326297
23:32:24|0.02324095
23:32:25|0.02324095
23:32:26|0.02324095
23:32:27|0.02324095
23:32:28|0.02324095
23:32:29|0.02324095
23:32:30|0.02324095
23:32:31|0.02324113
23:32:32|0.02324113
23:32:33|0.02324113
23:32:34|0.02324113
23:32:35|0.02324113
23:32:36|0.02324113
23:32:37|0.02324113
23:32:38|0.02324113
23:32:39|0.02324113
23:32:40|0.02324113
23:32:41|0.02324113
23:32:42|0.02326253
23:32:43|0.02326253
23:32:44|0.02326253
23:32:45|0.02326253
23:32:46|0.02326253
23:32:47|0.02326253
23:32:48|0.02326253
23:32:49|0.02326253
23:32:50|0.02326253
23:32:51|0.02326253
23:32:52|0.02326253
23:32:53|0.02326253
23:32:54|0.02326253
23:32:55|0.02326253
23:32:56|0.02326253
23:32:57|0.02326253
23:32:58|0.02326253
23:32:59|0.02326253
23:33:01|0.02326253
23:33:02|0.02326253
23:33:04|0.02326253
23:33:05|0.02326253
23:33:06|0.02326253
23:33:07|0.02326253
23:33:08|0.02326253
23:33:09|0.02326253
23:33:10|0.02326253
23:33:11|0.02326253
23:33:13|0.02326253
23:33:14|0.02326253
23:33:15|0.02326253
23:33:16|0.02326253
23:33:17|0.02326253
23:33:18|0.02326253
23:33:19|0.02326253
23:33:20|0.02326253
23:33:21|0.02326253
23:33:22|0.02326253
23:33:23|0.02326253
23:33:24|0.02326253
23:33:26|0.02326253
23:33:27|0.02326253
23:33:28|0.02326253
23:33:29|0.02326253
23:33:30|0.02326253
23:33:30|0.02326253
23:33:32|0.02326253
23:33:33|0.02326253
23:33:34|0.02326253
23:33:35|0.02326253
23:33:36|0.02326253
23:33:37|0.02325911
23:33:38|0.02325911
23:33:39|0.02325911
23:33:40|0.02325911
23:33:41|0.02325911
23:33:42|0.02325911
23:33:43|0.02325911
23:33:44|0.02325911
23:33:45|0.02325911
23:33:46|0.02325911
23:33:47|0.02325911
23:33:48|0.02325911
23:33:49|0.02326253
23:33:50|0.02326253
23:33:51|0.02326253
23:33:52|0.02326253
23:33:53|0.02326253
23:33:54|0.02326253
23:33:55|0.02326253
23:33:56|0.02326253
23:33:57|0.02326253
23:33:58|0.02326253
23:33:59|0.02326253
23:34:00|0.02326253
23:34:01|0.02326253
23:34:02|0.02326253
23:34:03|0.02326253
23:34:04|0.02326253
23:34:05|0.02326253
23:34:07|0.02326253
23:34:08|0.02326253
23:34:09|0.02326253
23:34:10|0.02326253
23:34:11|0.02326253
23:34:12|0.02326253
23:34:13|0.02326253
23:34:14|0.02326253
23:34:15|0.02326253
23:34:16|0.02326253
23:34:17|0.02326253
23:34:18|0.02326253
23:34:19|0.02326253
23:34:20|0.02326253
23:34:21|0.02326253
23:34:22|0.02326253
23:34:23|0.02326253
23:34:24|0.02326253
23:34:25|0.02326253
23:34:27|0.02326253
23:34:28|0.02326253
23:34:29|0.02326253
23:34:30|0.02326253
23:34:31|0.02326253
23:34:32|0.02326253
23:34:33|0.02326253
23:34:34|0.02326253
23:34:35|0.02326253
23:34:36|0.02326253
23:34:37|0.02326253
23:34:38|0.02326253
23:34:39|0.02326253
23:34:40|0.02326253
23:34:41|0.02326253
23:34:42|0.02326253
23:34:43|0.02326253
23:34:44|0.02326253
23:34:45|0.02326253
23:34:46|0.02326253
23:34:47|0.02326253
23:34:48|0.02326253
23:34:49|0.02326253
23:34:50|0.02326253
23:34:51|0.02326253
23:34:52|0.02326253
23:34:53|0.02326253
23:34:54|0.02326253
23:34:55|0.02326253
23:34:56|0.02326253
23:34:57|0.02326253
23:34:58|0.02326253
23:34:59|0.02326253
23:35:00|0.02326253
23:35:02|0.02326253
23:35:03|0.02326253
23:35:05|0.02326253
23:35:07|0.02323989
23:35:07|0.02323989
23:35:09|0.02323974
23:35:11|0.02323688
23:35:11|0.02323688
23:35:13|0.02323688
23:35:13|0.02323688
23:35:15|0.02323688
23:35:16|0.02323688
23:35:17|0.02323688
23:35:18|0.02323688
23:35:19|0.02323688
23:35:20|0.02323688
23:35:21|0.02323688
23:35:22|0.02323688
23:35:23|0.02323688
23:35:24|0.02323688
23:35:25|0.02323688
23:35:26|0.02323688
23:35:27|0.02323688
23:35:28|0.02323688
23:35:29|0.02323688
23:35:30|0.02323688
23:35:31|0.02323688
23:35:32|0.02323688
23:35:32|0.02323688
23:35:34|0.02323688
23:35:34|0.02323688
23:35:36|0.02323688
23:35:37|0.02323688
23:35:38|0.02323688
23:35:39|0.02323688
23:35:40|0.02323688
23:35:41|0.02323688
23:35:41|0.02323688
23:35:43|0.02323688
23:35:44|0.02323688
23:35:45|0.02323688
23:35:46|0.02323688
23:35:47|0.02323688
23:35:48|0.02323688
23:35:49|0.02323688
23:35:50|0.02323688
23:35:51|0.02323688
23:35:52|0.02323688
23:35:52|0.02323688
23:35:54|0.02323688
23:35:55|0.02323688
23:35:56|0.02323688
23:35:57|0.02323688
23:35:58|0.02323688
23:35:59|0.02323688
23:36:00|0.02323688
23:36:00|0.02323688
23:36:02|0.02323688
23:36:04|0.02323688
23:36:05|0.02323688
23:36:06|0.02323688
23:36:08|0.02323688
23:36:09|0.02323688
23:36:10|0.02323688
23:36:11|0.02323688
23:36:12|0.02323688
23:36:13|0.02323688
23:36:15|0.02323688
23:36:15|0.02323688
23:36:16|0.02323688
23:36:17|0.02323688
23:36:18|0.02323688
23:36:19|0.02323688
23:36:20|0.02323688
23:36:21|0.02323688
23:36:22|0.02323688
23:36:23|0.02323688
23:36:24|0.02323688
23:36:25|0.02323688
23:36:27|0.02323688
23:36:27|0.02323688
23:36:28|0.02323688
23:36:30|0.02323688
23:36:31|0.02323688
23:36:32|0.02323103
23:36:33|0.02323103
23:36:34|0.02323103
23:36:35|0.02323103
23:36:36|0.02323103
23:36:36|0.02323103
23:36:37|0.02323103
23:36:38|0.02323103
23:36:39|0.02323103
23:36:41|0.02323103
23:36:42|0.02323103
23:36:43|0.02323103
23:36:44|0.02323103
23:36:45|0.02323103
23:36:46|0.02323103
23:36:47|0.02321413
23:36:48|0.02321413
23:36:49|0.02321413
23:36:49|0.02321413
23:36:51|0.02321413
23:36:52|0.02321413
23:36:52|0.02321413
23:36:53|0.02321413
23:36:55|0.02321413
23:36:55|0.02321413
23:36:57|0.02321413
23:36:58|0.02321413
23:36:59|0.02321413
23:37:00|0.02321413
23:37:01|0.02321413
23:37:02|0.02321413
23:37:03|0.02321413
23:37:05|0.02321413
23:37:06|0.02321413
23:37:07|0.02321413
23:37:08|0.02321413
23:37:10|0.02321413
23:37:11|0.02321413
23:37:12|0.02321413
23:37:13|0.02321413
23:37:14|0.02321413
23:37:15|0.02321413
23:37:16|0.02321413
23:37:17|0.02321413
23:37:19|0.02321413
23:37:20|0.02321413
23:37:20|0.02321413
23:37:22|0.02321413
23:37:23|0.02321413
23:37:24|0.02321413
23:37:25|0.02321413
23:37:26|0.02321413
23:37:27|0.02321413
23:37:28|0.02321413
23:37:30|0.02321413
23:37:31|0.02321413
23:37:31|0.02321413
23:37:33|0.02321413
23:37:33|0.02321413
23:37:34|0.02321413
23:37:36|0.02321413
23:37:36|0.02321413
23:37:37|0.02321413
23:37:39|0.02321413
23:37:40|0.02321413
23:37:41|0.02321413
23:37:42|0.02321413
23:37:43|0.02321413
23:37:44|0.02321413
23:37:45|0.02321413
23:37:46|0.02321413
23:37:47|0.02321413
23:37:48|0.02321413
23:37:49|0.02321413
23:37:50|0.02321413
23:37:51|0.02321413
23:37:52|0.02321413
23:37:53|0.02321413
23:37:54|0.02321413
23:37:55|0.02321413
23:37:56|0.02321413
23:37:57|0.02321413
23:37:58|0.02321413
23:37:59|0.02321413
23:38:00|0.02321413
23:38:01|0.02321413
23:38:02|0.02321413
23:38:03|0.02321413
23:38:04|0.02321413
23:38:06|0.02321413
23:38:07|0.02321413
23:38:09|0.02321413
23:38:10|0.02321413
23:38:11|0.02321413
23:38:12|0.02321413
23:38:14|0.02321413
23:38:15|0.02321413
23:38:16|0.02321413
23:38:17|0.02321413
23:38:18|0.02321413
23:38:19|0.02321413
23:38:20|0.02321413
23:38:21|0.02321413
23:38:22|0.02321413
23:38:23|0.02321413
23:38:24|0.02321413
23:38:25|0.02321413
23:38:26|0.02321413
23:38:28|0.02321413
23:38:29|0.02321413
23:38:30|0.02321413
23:38:31|0.02321413
23:38:32|0.02321413
23:38:33|0.02321413
23:38:34|0.02321413
23:38:35|0.02321413
23:38:36|0.02321413
23:38:36|0.02321413
23:38:38|0.02321413
23:38:38|0.02321413
23:38:40|0.02321413
23:38:41|0.02321413
23:38:42|0.02321413
23:38:43|0.02321413
23:38:44|0.02321413
23:38:45|0.02321413
23:38:46|0.02321413
23:38:47|0.02321413
23:38:48|0.02321413
23:38:48|0.02321413
23:38:50|0.02321413
23:38:50|0.02321413
23:38:51|0.02321413
23:38:53|0.02321413
23:38:54|0.02321413
23:38:54|0.02321413
23:38:55|0.02321413
23:38:57|0.02321413
23:38:57|0.02321413
23:38:58|0.02321413
23:39:00|0.02321413
23:39:01|0.02321413
23:39:02|0.02321413
23:39:02|0.02321413
23:39:04|0.02321413
23:39:04|0.02321413
23:39:05|0.02321413
23:39:07|0.02321413
23:39:09|0.02321413
23:39:10|0.02321413
23:39:11|0.02321413
23:39:12|0.02321413
23:39:13|0.02321413
23:39:14|0.02321413
23:39:16|0.02321413
23:39:17|0.02321413
23:39:18|0.02321413
23:39:19|0.02321413
23:39:20|0.02321413
23:39:21|0.02321413
23:39:22|0.02321413
23:39:23|0.02329886
23:39:24|0.02330948
23:39:25|0.02330948
23:39:26|0.02330948
23:39:27|0.02330948
23:39:28|0.02330948
23:39:29|0.02330948
23:39:30|0.02330948
23:39:31|0.02330948
23:39:32|0.02330948
23:39:34|0.02330948
23:39:35|0.02330948
23:39:36|0.02330948
23:39:37|0.02330948
23:39:38|0.02330948
23:39:39|0.02330948
23:39:40|0.02330948
23:39:41|0.02330948
23:39:42|0.02330948
23:39:43|0.02330948
23:39:44|0.02330948
23:39:45|0.02330948
23:39:46|0.02330948
23:39:47|0.02330948
23:39:49|0.02330948
23:39:49|0.02330948
23:39:50|0.02330948
23:39:52|0.02332564
23:39:52|0.02332564
23:39:54|0.02332564
23:39:55|0.02332564
23:39:56|0.02332564
23:39:56|0.02332564
23:39:57|0.02333001
23:39:58|0.02333675
23:39:59|0.02333675
23:40:01|0.02333675
23:40:02|0.02333675
23:40:03|0.02333675
23:40:04|0.02333675
23:40:05|0.02333675
23:40:06|0.02333675
23:40:08|0.02333675
23:40:09|0.02333
23:40:09|0.02333
23:40:10|0.02333
23:40:12|0.02333
23:40:13|0.02333
23:40:14|0.02333
23:40:15|0.0233463
23:40:16|0.0233463
23:40:18|0.0233463
23:40:19|0.0233463
23:40:20|0.0233463
23:40:21|0.0233463
23:40:22|0.0233463
23:40:22|0.0233463
23:40:24|0.0233463
23:40:25|0.0233463
23:40:26|0.0233463
23:40:27|0.02335
23:40:27|0.02335
23:40:29|0.02335
23:40:30|0.02335
23:40:30|0.02335
23:40:31|0.02335
23:40:33|0.02335
23:40:34|0.02335
23:40:34|0.02335
23:40:35|0.02335
23:40:37|0.02335
23:40:37|0.02335
23:40:38|0.02336
23:40:40|0.02336
23:40:41|0.02336
23:40:41|0.02336224
23:40:42|0.02336224
23:40:43|0.02336224
23:40:45|0.02336224
23:40:45|0.02336224
23:40:47|0.02337984
23:40:48|0.02337984
23:40:49|0.02337984
23:40:50|0.02337984
23:40:51|0.02337984
23:40:51|0.02337984
23:40:52|0.02337984
23:40:54|0.02337984
23:40:55|0.02337984
23:40:55|0.02337984
23:40:56|0.02337984
23:40:57|0.02337984
23:40:58|0.02337984
23:41:00|0.02337984
23:41:00|0.02337984
23:41:01|0.02337984
23:41:03|0.02337984
23:41:03|0.02337984
23:41:04|0.02337984
23:41:05|0.02337984
23:41:07|0.02337984
23:41:08|0.02337984
23:41:10|0.02336707
23:41:11|0.02336707
23:41:13|0.02336707
23:41:14|0.02336707
23:41:15|0.02336707
23:41:16|0.02336707
23:41:16|0.02336707
23:41:18|0.02336707
23:41:19|0.02336707
23:41:20|0.02336707
23:41:21|0.02336707
23:41:22|0.02336707
23:41:23|0.02336707
23:41:24|0.02336707
23:41:25|0.02336707
23:41:26|0.02336707
23:41:27|0.02336707
23:41:28|0.02336707
23:41:29|0.02336707
23:41:30|0.02336707
23:41:31|0.02336707
23:41:32|0.02336707
23:41:33|0.02337994
23:41:34|0.02337994
23:41:35|0.02337994
23:41:36|0.02337994
23:41:37|0.02337994
23:41:38|0.02337994
23:41:40|0.02337994
23:41:41|0.02337994
23:41:42|0.02337994
23:41:43|0.02338
23:41:43|0.02338
23:41:44|0.02338
23:41:46|0.0234
23:41:47|0.0234
23:41:47|0.0234
23:41:48|0.0234
23:41:50|0.0234
23:41:51|0.0234
23:41:51|0.0234
23:41:52|0.0234
23:41:54|0.0234
23:41:55|0.0234
23:41:56|0.0234
23:41:57|0.0234
23:41:58|0.0234
23:41:59|0.0234
23:42:00|0.0234
23:42:01|0.0234
23:42:02|0.02340387
23:42:03|0.02340387
23:42:04|0.02340387
23:42:05|0.02340387
23:42:06|0.02343
23:42:07|0.02343
23:42:08|0.02343
23:42:10|0.02343
23:42:11|0.02343
23:42:12|0.02343
23:42:14|0.02343
23:42:15|0.02343
23:42:16|0.02343
23:42:17|0.02343
23:42:17|0.02343
23:42:19|0.02342234
23:42:20|0.02342234
23:42:21|0.02342234
23:42:22|0.02342234
23:42:23|0.02342234
23:42:24|0.02342234
23:42:26|0.02343917
23:42:27|0.02343917
23:42:28|0.02343917
23:42:29|0.02343917
23:42:30|0.02343917
23:42:31|0.02343917
23:42:31|0.023417
23:42:33|0.023417
23:42:33|0.023417
23:42:35|0.02341602
23:42:37|0.02341602
23:42:38|0.02341235
23:42:39|0.02343778
23:42:39|0.02343778
23:42:41|0.02343778
23:42:42|0.02342234
23:42:43|0.02342234
23:42:44|0.02342234
23:42:45|0.02342234
23:42:46|0.02342234
23:42:47|0.02342234
23:42:48|0.02344131
23:42:49|0.02344131
23:42:50|0.02344131
23:42:51|0.02344131
23:42:52|0.02344131
23:42:53|0.02344131
23:42:54|0.02344131
23:42:55|0.02344131
23:42:56|0.02344131
23:42:57|0.02344131
23:42:58|0.02344131
23:42:59|0.02344131
23:43:00|0.02344186
23:43:01|0.02344186
23:43:02|0.02344186
23:43:03|0.02344186
23:43:04|0.02344186
23:43:05|0.02344186
23:43:06|0.02344186
23:43:07|0.02344186
23:43:08|0.02344186
23:43:09|0.02344186
23:43:10|0.02344186
23:43:12|0.02344186
23:43:13|0.02344131
23:43:14|0.02344186
23:43:15|0.02344186
23:43:16|0.02344186
23:43:17|0.02344186
23:43:18|0.02344186
23:43:19|0.02344186
23:43:21|0.02344404
23:43:23|0.02344404
23:43:23|0.02344404
23:43:24|0.02344404
23:43:25|0.02345282
23:43:26|0.0234622
23:43:28|0.02346562
23:43:29|0.02346562
23:43:30|0.02346562
23:43:31|0.02349693
23:43:32|0.02348728
23:43:33|0.02348728
23:43:34|0.02348729
23:43:35|0.02348729
23:43:36|0.02348729
23:43:37|0.02348727
23:43:38|0.02348727
23:43:39|0.02348727
23:43:40|0.02348727
23:43:41|0.02348727
23:43:42|0.02348727
23:43:43|0.02348727
23:43:44|0.02348727
23:43:45|0.02348728
23:43:46|0.02348728
23:43:47|0.02348727
23:43:48|0.02348727
23:43:49|0.02348727
23:43:50|0.02348727
23:43:51|0.02348727
23:43:52|0.02348727
23:43:53|0.02348727
23:43:54|0.02348727
23:43:55|0.02348727
23:43:56|0.02348727
23:43:57|0.02348727
23:43:57|0.02348727
23:43:59|0.02348727
23:44:00|0.02348729
23:44:01|0.02348729
23:44:01|0.02348729
23:44:02|0.02348729
23:44:04|0.02348729
23:44:05|0.02348729
23:44:05|0.02348729
23:44:07|0.02348729
23:44:08|0.02348729
23:44:09|0.02348729
23:44:10|0.02348729
23:44:12|0.02348729
23:44:12|0.02348729
23:44:13|0.02348727
23:44:15|0.02348727
23:44:16|0.02348727
23:44:17|0.02348727
23:44:18|0.02348727
23:44:19|0.02348727
23:44:20|0.02348727
23:44:21|0.02348727
23:44:22|0.02348727
23:44:23|0.02348727
23:44:24|0.02349996
23:44:25|0.02349995
23:44:27|0.02349995
23:44:28|0.02349995
23:44:29|0.02349995
23:44:30|0.02349995
23:44:31|0.02349995
23:44:32|0.02349995
23:44:33|0.02349995
23:44:34|0.02349995
23:44:35|0.02349995
23:44:36|0.02349995
23:44:37|0.02349995
23:44:38|0.02349995
23:44:39|0.02349995
23:44:40|0.02349995
23:44:41|0.02349995
23:44:42|0.02349995
23:44:43|0.02349996
23:44:44|0.02349996
23:44:45|0.02350509
23:44:46|0.02350509
23:44:47|0.02350509
23:44:48|0.02350509
23:44:49|0.02350509
23:44:50|0.02350509
23:44:51|0.02350509
23:44:52|0.02350509
23:44:53|0.02350509
23:44:54|0.02350509
23:44:55|0.02350509
23:44:56|0.02350509
23:44:57|0.02350509
23:44:58|0.02350509
23:44:59|0.02350509
23:45:00|0.02350509
23:45:01|0.02350509
23:45:02|0.02350509
23:45:03|0.02350509
23:45:04|0.02350509
23:45:05|0.02350509
23:45:06|0.02350509
23:45:07|0.02350509
23:45:08|0.02350509
23:45:09|0.02350509
23:45:10|0.02350509
23:45:12|0.0235051
23:45:13|0.0235051
23:45:15|0.0235051
23:45:16|0.0235051
23:45:17|0.0235051
23:45:18|0.0235051
23:45:20|0.0234873
23:45:20|0.0234873
23:45:21|0.0234873
23:45:22|0.0234873
23:45:23|0.0234873
23:45:25|0.0234873
23:45:26|0.0234873
23:45:27|0.0234873
23:45:28|0.0234873
23:45:29|0.0234873
23:45:30|0.0234873
23:45:31|0.0234873
23:45:32|0.0234873
23:45:33|0.0234873
23:45:34|0.0234873
23:45:35|0.0234873
23:45:36|0.0234873
23:45:37|0.0234873
23:45:38|0.0234873
23:45:39|0.0234873
23:45:40|0.0234873
23:45:41|0.02348727
23:45:42|0.02348727
23:45:43|0.02348727
23:45:44|0.02348727
23:45:45|0.02348727
23:45:46|0.02348727
23:45:47|0.02348727
23:45:48|0.02348727
23:45:49|0.02344411
23:45:50|0.02344411
23:45:51|0.02342076
23:45:52|0.02342076
23:45:54|0.02341964
23:45:54|0.02341963
23:45:55|0.02341963
23:45:56|0.02341963
23:45:57|0.02341963
23:45:58|0.02341963
23:45:59|0.02341963
23:46:00|0.02341963
23:46:01|0.02341963
23:46:02|0.02341963
23:46:03|0.02341963
23:46:04|0.02341963
23:46:06|0.02341963
23:46:07|0.02341963
23:46:08|0.02341963
23:46:09|0.02341963
23:46:10|0.02341963
23:46:11|0.02341963
23:46:11|0.02341963
23:46:13|0.02341963
23:46:14|0.02341963
23:46:16|0.02341963
23:46:16|0.02341963
23:46:18|0.02341963
23:46:20|0.02341963
23:46:20|0.02341963
23:46:21|0.02341963
23:46:23|0.02341963
23:46:24|0.02341963
23:46:25|0.02341963
23:46:26|0.02341963
23:46:27|0.02341963
23:46:28|0.02341963
23:46:29|0.02341963
23:46:30|0.02341963
23:46:31|0.02341963
23:46:32|0.02341963
23:46:33|0.02341963
23:46:34|0.02341963
23:46:34|0.02341963
23:46:37|0.02341963
23:46:37|0.02341963
23:46:38|0.02341963
23:46:39|0.02347704
23:46:40|0.02347704
23:46:41|0.02347704
23:46:42|0.02347704
23:46:43|0.02347704
23:46:44|0.02347704
23:46:45|0.02347704
23:46:46|0.02344355
23:46:47|0.02344355
23:46:48|0.02344355
23:46:49|0.02344355
23:46:50|0.02344355
23:46:51|0.02344355
23:46:52|0.02344355
23:46:53|0.02344355
23:46:54|0.02344355
23:46:55|0.02344355
23:46:56|0.02344355
23:46:57|0.02344355
23:46:58|0.02344355
23:46:59|0.02344351
23:47:00|0.02344351
23:47:01|0.02344351
23:47:02|0.02344351
23:47:03|0.02344351
23:47:04|0.02344351
23:47:05|0.02344351
23:47:06|0.02344351
23:47:08|0.02344343
23:47:09|0.02344343
23:47:10|0.02344343
23:47:12|0.02344343
23:47:12|0.02344343
23:47:14|0.02344339
23:47:15|0.02344339
23:47:15|0.02344339
23:47:17|0.02344339
23:47:19|0.02344339
23:47:20|0.02344339
23:47:20|0.02344339
23:47:21|0.02344339
23:47:22|0.02344339
23:47:24|0.02344339
23:47:25|0.02344339
23:47:26|0.02344339
23:47:27|0.02344339
23:47:28|0.02344339
23:47:29|0.02344339
23:47:30|0.02344339
23:47:31|0.02344339
23:47:32|0.02344339
23:47:33|0.02344339
23:47:35|0.02344339
23:47:35|0.02344339
23:47:36|0.02344339
23:47:37|0.02345466
23:47:38|0.02345466
23:47:39|0.02345466
23:47:41|0.02345466
23:47:42|0.02345466
23:47:43|0.02345466
23:47:44|0.02345466
23:47:46|0.02345466
23:47:46|0.02345466
23:47:48|0.02345466
23:47:48|0.02345466
23:47:50|0.02345466
23:47:51|0.02345466
23:47:51|0.02345466
23:47:53|0.02345466
23:47:54|0.02345466
23:47:55|0.02345466
23:47:56|0.02345466
23:47:57|0.02345466
23:47:58|0.02345466
23:47:59|0.02345466
23:48:00|0.02345466
23:48:01|0.02345466
23:48:02|0.02345466
23:48:03|0.02345466
23:48:04|0.02345466
23:48:05|0.02345466
23:48:07|0.02345466
23:48:08|0.02345466
23:48:09|0.02345466
23:48:10|0.02345466
23:48:12|0.02345466
23:48:13|0.02345466
23:48:14|0.02345466
23:48:15|0.02345
23:48:16|0.02345
23:48:17|0.02345
23:48:19|0.02345
23:48:20|0.02345
23:48:21|0.02345001
23:48:23|0.02345001
23:48:24|0.02345001
23:48:25|0.02345001
23:48:26|0.02345001
23:48:27|0.02345001
23:48:27|0.02345001
23:48:29|0.02345001
23:48:30|0.02345001
23:48:31|0.02345001
23:48:32|0.02345001
23:48:33|0.02345001
23:48:34|0.02345001
23:48:35|0.02345001
23:48:36|0.02345001
23:48:37|0.02345001
23:48:38|0.02345001
23:48:39|0.02344351
23:48:40|0.02344351
23:48:41|0.02344351
23:48:42|0.02344351
23:48:43|0.02344351
23:48:44|0.02344351
23:48:45|0.02344351
23:48:46|0.02344351
23:48:47|0.02344351
23:48:48|0.02344351
23:48:49|0.02344351
23:48:50|0.02344351
23:48:51|0.02344351
23:48:52|0.02344351
23:48:53|0.02344351
23:48:54|0.02344351
23:48:55|0.02344351
23:48:56|0.02344351
23:48:57|0.02344351
23:48:58|0.02344351
23:48:59|0.02344351
23:49:00|0.02344351
23:49:01|0.02344343
23:49:02|0.02344343
23:49:03|0.02344343
23:49:04|0.02344343
23:49:05|0.02344343
23:49:06|0.02344343
23:49:07|0.02344343
23:49:08|0.02344343
23:49:10|0.02344343
23:49:11|0.02344343
23:49:12|0.02344343
23:49:14|0.02344343
23:49:14|0.02344343
23:49:16|0.02344343
23:49:17|0.02344343
23:49:18|0.02344343
23:49:19|0.02344343
23:49:21|0.02344343
23:49:21|0.02344343
23:49:23|0.02344343
23:49:24|0.02344343
23:49:24|0.02344343
23:49:26|0.02344343
23:49:27|0.02344343
23:49:27|0.02344343
23:49:28|0.02344343
23:49:29|0.02344343
23:49:31|0.02344343
23:49:32|0.02344343
23:49:33|0.02344343
23:49:34|0.02344343
23:49:35|0.02344343
23:49:36|0.02344343
23:49:37|0.02344343
23:49:38|0.02344343
23:49:39|0.02344343
23:49:41|0.02344343
23:49:42|0.02344343
23:49:43|0.02344343
23:49:44|0.02344343
23:49:45|0.02344343
23:49:45|0.02344343
23:49:47|0.02344343
23:49:47|0.02344163
23:49:49|0.02344163
23:49:50|0.02344163
23:49:51|0.02344163
23:49:52|0.02344163
23:49:53|0.02344163
23:49:54|0.02344163
23:49:55|0.02344163
23:49:56|0.02344163
23:49:57|0.02344163
23:49:58|0.02344163
23:49:59|0.02344163
23:50:00|0.02344163
23:50:01|0.02344162
23:50:03|0.02344162
23:50:04|0.02344162
23:50:05|0.02344162
23:50:06|0.02344162
23:50:07|0.02344162
23:50:08|0.02344162
23:50:09|0.02344162
23:50:10|0.02344162
23:50:11|0.02344162
23:50:12|0.02344162
23:50:13|0.02344162
23:50:15|0.02344162
23:50:15|0.02344162
23:50:17|0.02344162
23:50:19|0.02344162
23:50:20|0.02344162
23:50:20|0.02344162
23:50:22|0.02344162
23:50:23|0.02344162
23:50:25|0.02344162
23:50:26|0.02344162
23:50:27|0.02344162
23:50:28|0.02344162
23:50:29|0.02344162
23:50:30|0.02344162
23:50:31|0.02344162
23:50:32|0.02344162
23:50:33|0.02344162
23:50:34|0.02344162
23:50:36|0.02344162
23:50:36|0.02344162
23:50:37|0.02344162
23:50:39|0.02344162
23:50:40|0.02344162
23:50:41|0.02344162
23:50:42|0.02344162
23:50:43|0.02344162
23:50:44|0.02344162
23:50:44|0.02344162
23:50:45|0.02344162
23:50:47|0.02344162
23:50:48|0.02344162
23:50:49|0.02344162
23:50:50|0.02344162
23:50:51|0.02345058
23:50:51|0.02345146
23:50:52|0.02345146
23:50:54|0.02345283
23:50:54|0.02345283
23:50:56|0.02345283
23:50:57|0.02345283
23:50:58|0.02345283
23:50:58|0.02345283
23:51:01|0.02345283
23:51:01|0.02345411
23:51:02|0.02345411
23:51:03|0.02345411
23:51:04|0.02345411
23:51:05|0.02345411
23:51:06|0.02345411
23:51:07|0.02345411
23:51:08|0.02345411
23:51:09|0.02345411
23:51:10|0.02345411
23:51:12|0.0234873
23:51:13|0.0234873
23:51:13|0.0234873
23:51:14|0.0234873
23:51:16|0.0234873
23:51:17|0.0234873
23:51:18|0.0234873
23:51:19|0.0234873
23:51:20|0.0234873
23:51:21|0.0234873
23:51:21|0.02345346
23:51:22|0.02345346
23:51:24|0.02345144
23:51:24|0.02345144
23:51:26|0.02345144
23:51:27|0.02345144
23:51:28|0.02345144
23:51:29|0.02345144
23:51:30|0.02345144
23:51:31|0.02345144
23:51:33|0.02345144
23:51:33|0.02345144
23:51:34|0.02345144
23:51:35|0.02345144
23:51:37|0.02345144
23:51:37|0.02345144
23:51:40|0.02345144
23:51:41|0.02345144
23:51:41|0.02348473
23:51:42|0.02348473
23:51:43|0.02348473
23:51:44|0.02348473
23:51:45|0.02348482
23:51:46|0.02348482
23:51:47|0.02348482
23:51:49|0.02348482
23:51:50|0.02348482
23:51:52|0.02348482
23:51:53|0.02348482
23:51:54|0.02348482
23:51:55|0.02348482
23:51:56|0.02348482
23:51:57|0.02348482
23:51:58|0.02348482
23:52:00|0.02348482
23:52:01|0.02348482
23:52:03|0.02348482
23:52:04|0.02348482
23:52:06|0.02348482
23:52:06|0.02348482
23:52:08|0.02348482
23:52:09|0.02348482
23:52:10|0.02348482
23:52:11|0.02348482
23:52:11|0.02348482
23:52:13|0.02348482
23:52:14|0.02348482
23:52:16|0.0234873
23:52:16|0.0234873
23:52:17|0.0234873
23:52:18|0.0234873
23:52:19|0.0234873
23:52:20|0.0234873
23:52:21|0.0234873
23:52:23|0.0234873
23:52:24|0.0234873
23:52:25|0.0234873
23:52:26|0.02349405
23:52:27|0.02349405
23:52:28|0.02349405
23:52:29|0.02349405
23:52:30|0.02349405
23:52:31|0.02349405
23:52:32|0.02349405
23:52:33|0.02349405
23:52:34|0.02349405
23:52:35|0.02349405
23:52:36|0.02349405
23:52:37|0.02349405
23:52:38|0.02349405
23:52:39|0.02349405
23:52:40|0.02349405
23:52:41|0.02349405
23:52:42|0.02349405
23:52:43|0.02349405
23:52:44|0.02349405
23:52:45|0.02349405
23:52:46|0.02349405
23:52:47|0.02349405
23:52:48|0.02349405
23:52:49|0.02349405
23:52:50|0.02349405
23:52:51|0.02349405
23:52:52|0.02349405
23:52:53|0.02349405
23:52:55|0.02349405
23:52:55|0.02349405
23:52:56|0.02349405
23:52:57|0.02349405
23:52:58|0.02349405
23:52:59|0.02349405
23:53:01|0.02349405
23:53:03|0.02349405
23:53:04|0.02349405
23:53:06|0.02349405
23:53:07|0.02349405
23:53:08|0.02349405
23:53:09|0.02349405
23:53:10|0.02349405
23:53:12|0.02349405
23:53:13|0.02349405
23:53:14|0.02349405
23:53:15|0.02349405
23:53:16|0.02349405
23:53:17|0.02349405
23:53:18|0.02349405
23:53:19|0.02349405
23:53:20|0.02349405
23:53:21|0.02349405
23:53:22|0.02349405
23:53:23|0.02349405
23:53:24|0.02349405
23:53:24|0.02349405
23:53:26|0.02348732
23:53:27|0.02348732
23:53:28|0.02348732
23:53:29|0.02348732
23:53:30|0.02348732
23:53:31|0.02348732
23:53:32|0.02348732
23:53:33|0.02348732
23:53:34|0.02348732
23:53:35|0.02349401
23:53:36|0.02349401
23:53:37|0.02349401
23:53:38|0.02349401
23:53:39|0.02349401
23:53:40|0.02349401
23:53:41|0.02349401
23:53:42|0.02349401
23:53:43|0.02349401
23:53:44|0.02349401
23:53:46|0.02349401
23:53:46|0.02349401
23:53:48|0.02349401
23:53:49|0.02349401
23:53:50|0.02349401
23:53:51|0.02349401
23:53:52|0.02349401
23:53:53|0.02349401
23:53:54|0.02349401
23:53:55|0.02349401
23:53:56|0.02349401
23:53:57|0.02349401
23:53:58|0.02349401
23:53:59|0.02349401
23:54:00|0.02349401
23:54:01|0.02349401
23:54:03|0.02349401
23:54:03|0.02349401
23:54:05|0.02349401
23:54:06|0.02349401
23:54:08|0.02349401
23:54:09|0.02349401
23:54:10|0.02349401
23:54:11|0.02349401
23:54:12|0.02349401
23:54:14|0.02349401
23:54:15|0.02349401
23:54:16|0.02349401
23:54:16|0.02349401
23:54:18|0.02349401
23:54:19|0.02349401
23:54:20|0.02349401
23:54:21|0.02349401
23:54:22|0.02349401
23:54:23|0.02349401
23:54:24|0.02349401
23:54:25|0.02349741
23:54:26|0.02349741
23:54:27|0.02349741
23:54:28|0.02349741
23:54:29|0.02349741
23:54:30|0.02349741
23:54:31|0.02349741
23:54:32|0.02349741
23:54:33|0.02349741
23:54:34|0.02349741
23:54:36|0.02349741
23:54:37|0.02349741
23:54:37|0.02350508
23:54:39|0.02350508
23:54:40|0.02350508
23:54:40|0.02350508
23:54:42|0.02350508
23:54:43|0.02350508
23:54:43|0.02350508
23:54:44|0.02350508
23:54:45|0.02350508
23:54:47|0.02350508
23:54:48|0.02350508
23:54:49|0.02350508
23:54:50|0.02350508
23:54:51|0.02350508
23:54:52|0.02350508
23:54:53|0.02350508
23:54:54|0.02350508
23:54:55|0.02350508
23:54:56|0.02350508
23:54:57|0.02350508
23:54:58|0.02350508
23:54:59|0.02350508
23:55:00|0.02350508
23:55:01|0.02350508
23:55:03|0.02350508
23:55:04|0.02350508
23:55:06|0.02350508
23:55:07|0.02350508
23:55:08|0.02350508
23:55:09|0.02350508
23:55:11|0.02350508
23:55:12|0.02350508
23:55:13|0.02350508
23:55:14|0.02350508
23:55:15|0.02350508
23:55:16|0.02350508
23:55:17|0.02350508
23:55:18|0.02350508
23:55:19|0.02350508
23:55:20|0.02350504
23:55:21|0.02350504
23:55:22|0.02350504
23:55:23|0.02350504
23:55:24|0.02350504
23:55:25|0.02350504
23:55:26|0.02350504
23:55:27|0.02350504
23:55:28|0.02350504
23:55:29|0.02350504
23:55:30|0.02350504
23:55:31|0.02350504
23:55:32|0.02350504
23:55:34|0.02350504
23:55:35|0.023494
23:55:35|0.023494
23:55:37|0.023494
23:55:38|0.023494
23:55:39|0.023494
23:55:40|0.02348483
23:55:41|0.02348483
23:55:42|0.02348483
23:55:43|0.02348483
23:55:44|0.02348483
23:55:45|0.02348483
23:55:46|0.02348483
23:55:47|0.02348483
23:55:48|0.02348483
23:55:49|0.02348483
23:55:50|0.02348483
23:55:51|0.02348483
23:55:52|0.02348483
23:55:53|0.02348483
23:55:54|0.02348483
23:55:55|0.02348483
23:55:56|0.02348483
23:55:57|0.02348483
23:55:58|0.02348483
23:55:59|0.02348483
23:56:00|0.02348483
23:56:01|0.02348483
23:56:02|0.02348483
23:56:04|0.02348483
23:56:05|0.02346031
23:56:07|0.02346031
23:56:08|0.02346031
23:56:09|0.02346031
23:56:10|0.02346031
23:56:11|0.02346031
23:56:12|0.02346031
23:56:13|0.02346031
23:56:14|0.02346031
23:56:16|0.02346031
23:56:16|0.02346031
23:56:18|0.0234503
23:56:19|0.0234503
23:56:20|0.0234503
23:56:21|0.0234503
23:56:22|0.0234503
23:56:23|0.0234503
23:56:24|0.0234503
23:56:25|0.0234503
23:56:26|0.0234503
23:56:27|0.02345001
23:56:28|0.02345001
23:56:29|0.02345001
23:56:30|0.02345001
23:56:31|0.02345001
23:56:32|0.02345001
23:56:33|0.02345001
23:56:34|0.02345001
23:56:35|0.02345001
23:56:36|0.02345001
23:56:37|0.02345001
23:56:38|0.02345001
23:56:39|0.02345001
23:56:40|0.02345001
23:56:42|0.02345001
23:56:43|0.02345001
23:56:44|0.02345001
23:56:45|0.02345001
23:56:46|0.02345001
23:56:47|0.02345001
23:56:48|0.02345001
23:56:49|0.02345001
23:56:49|0.02345001
23:56:50|0.02345001
23:56:51|0.02345001
23:56:53|0.02345001
23:56:53|0.02345001
23:56:55|0.02345001
23:56:56|0.02345001
23:56:57|0.02345001
23:56:57|0.02345001
23:56:58|0.02345001
23:57:00|0.02345001
23:57:00|0.02345001
23:57:02|0.02345001
23:57:03|0.02345001
23:57:05|0.02345001
23:57:06|0.02345001
23:57:07|0.02345001
23:57:08|0.02345169
23:57:10|0.02345169
23:57:12|0.02343266
23:57:12|0.02343266
23:57:14|0.02343266
23:57:15|0.02343266
23:57:15|0.02343266
23:57:17|0.02343266
23:57:18|0.02343266
23:57:19|0.02343266
23:57:20|0.02343266
23:57:22|0.02343266
23:57:22|0.02343266
23:57:23|0.02343266
23:57:24|0.02343266
23:57:25|0.02343266
23:57:26|0.02343266
23:57:27|0.02343023
23:57:28|0.02343022
23:57:29|0.02343022
23:57:30|0.02343022
23:57:31|0.02343022
23:57:32|0.02343022
23:57:33|0.02343022
23:57:34|0.02343022
23:57:35|0.02343022
23:57:36|0.02343022
23:57:37|0.02343022
23:57:38|0.02343022
23:57:39|0.02343022
23:57:40|0.02343022
23:57:41|0.02343022
23:57:42|0.02343022
23:57:43|0.02343022
23:57:44|0.02343022
23:57:45|0.02343022
23:57:46|0.02343022
23:57:47|0.02343022
23:57:48|0.02343022
23:57:49|0.02343022
23:57:50|0.02343022
23:57:51|0.02343022
23:57:52|0.02343022
23:57:53|0.02343022
23:57:54|0.02343022
23:57:55|0.02343022
23:57:56|0.02343022
23:57:57|0.02343022
23:57:58|0.02343022
23:57:59|0.02343022
23:58:00|0.02343022
23:58:01|0.02343022
23:58:02|0.02343022
23:58:03|0.02343022
23:58:05|0.02343022
23:58:07|0.02343022
23:58:07|0.02343022
23:58:09|0.02343022
23:58:11|0.02343022
23:58:11|0.02343022
23:58:12|0.02343023
23:58:13|0.02343023
23:58:14|0.02343023
23:58:15|0.02343023
23:58:16|0.02343023
23:58:18|0.02343023
23:58:19|0.02343023
23:58:20|0.02343023
23:58:22|0.02343023
23:58:23|0.02343023
23:58:24|0.02343023
23:58:25|0.02343023
23:58:26|0.02343023
23:58:26|0.02343023
23:58:28|0.02343023
23:58:29|0.02343023
23:58:30|0.02343023
23:58:31|0.02343023
23:58:32|0.02343023
23:58:33|0.02343023
23:58:34|0.02343023
23:58:35|0.02343023
23:58:36|0.02343023
23:58:37|0.02343023
23:58:37|0.02343023
23:58:38|0.02343023
23:58:40|0.02343023
23:58:41|0.02343023
23:58:42|0.02343023
23:58:43|0.02343023
23:58:44|0.02343023
23:58:45|0.02345439
23:58:46|0.02345439
23:58:46|0.02345439
23:58:47|0.02345439
23:58:48|0.02345439
23:58:50|0.02345439
23:58:51|0.02345439
23:58:52|0.02345439
23:58:52|0.02345439
23:58:54|0.02345439
23:58:55|0.02345439
23:58:56|0.02345082
23:58:58|0.02345082
23:58:58|0.02345067
23:58:59|0.02345067
23:59:00|0.02345067
23:59:01|0.02345067
23:59:03|0.02345055
23:59:04|0.02345055
23:59:05|0.02345055
23:59:07|0.02345055
23:59:08|0.02345055
23:59:09|0.02345055
23:59:10|0.02345055
23:59:11|0.02345055
23:59:12|0.02345055
23:59:13|0.02345055
23:59:14|0.02345055
23:59:15|0.02345055
23:59:16|0.02345055
23:59:17|0.02345055
23:59:19|0.02345055
23:59:19|0.02345055
23:59:20|0.02342102
23:59:21|0.02342102
23:59:22|0.02342102
23:59:23|0.02342102
23:59:24|0.02342102
23:59:25|0.02342102
23:59:26|0.02342102
23:59:27|0.02342102
23:59:28|0.02342102
23:59:29|0.02342102
23:59:30|0.02342102
23:59:31|0.02342102
23:59:32|0.02342102
23:59:34|0.02342102
23:59:34|0.02342102
23:59:35|0.02342102
23:59:37|0.02342102
23:59:38|0.02342102
23:59:39|0.02342102
23:59:40|0.02342102
23:59:41|0.02342102
23:59:42|0.02342102
23:59:43|0.02341011
23:59:44|0.02341011
23:59:45|0.02341011
23:59:46|0.02341011
23:59:47|0.02341011
23:59:49|0.02341011
23:59:49|0.02341011
23:59:50|0.02341011
23:59:51|0.02341011
23:59:52|0.02341011
23:59:53|0.02341012
23:59:54|0.02341012
23:59:55|0.02341012
23:59:56|0.02340017
23:59:57|0.02340017
23:59:58|0.02340017
23:59:59|0.02340017