00:00:00|0.02077001
00:00:01|0.02077001
00:00:02|0.02077001
00:00:03|0.02077001
00:00:04|0.02077001
00:00:05|0.02077001
00:00:06|0.02077001
00:00:07|0.02077001
00:00:08|0.02077001
00:00:09|0.02077001
00:00:10|0.02077001
00:00:11|0.02077001
00:00:12|0.02077001
00:00:13|0.02077001
00:00:14|0.02077001
00:00:15|0.02077001
00:00:16|0.02077001
00:00:17|0.02077001
00:00:18|0.02077001
00:00:19|0.02077001
00:00:20|0.02077001
00:00:21|0.02077001
00:00:22|0.02077007
00:00:23|0.02077007
00:00:24|0.02077001
00:00:25|0.02077001
00:00:26|0.02077001
00:00:27|0.02077001
00:00:28|0.02077001
00:00:29|0.02077001
00:00:30|0.02077001
00:00:31|0.02077001
00:00:32|0.02077001
00:00:33|0.02077001
00:00:34|0.02077001
00:00:35|0.02077001
00:00:36|0.02077001
00:00:37|0.02077001
00:00:38|0.02077001
00:00:39|0.02077001
00:00:40|0.02077001
00:00:41|0.02077001
00:00:43|0.02077001
00:00:45|0.02077001
00:00:45|0.02077001
00:00:47|0.02077001
00:00:48|0.02077001
00:00:49|0.02077001
00:00:50|0.02077001
00:00:51|0.02077001
00:00:53|0.02077001
00:00:53|0.02077001
00:00:55|0.02077001
00:00:56|0.02077001
00:00:57|0.02077001
00:00:57|0.02077001
00:00:59|0.02077001
00:01:00|0.02077001
00:01:02|0.02077001
00:01:03|0.02077001
00:01:04|0.02077001
00:01:05|0.02077001
00:01:06|0.02077001
00:01:07|0.02077001
00:01:08|0.02077001
00:01:09|0.02077001
00:01:10|0.02077001
00:01:11|0.02077001
00:01:12|0.02077001
00:01:12|0.02077001
00:01:14|0.02077001
00:01:15|0.02077001
00:01:16|0.02077001
00:01:17|0.02077001
00:01:18|0.02077001
00:01:19|0.02077001
00:01:20|0.02077001
00:01:20|0.02077001
00:01:21|0.02077001
00:01:23|0.02077001
00:01:23|0.02077001
00:01:24|0.02077001
00:01:26|0.02077001
00:01:27|0.02077001
00:01:27|0.02077001
00:01:28|0.02077001
00:01:29|0.02077001
00:01:31|0.02077001
00:01:32|0.02077001
00:01:33|0.02077001
00:01:34|0.02077001
00:01:35|0.02077001
00:01:36|0.02077001
00:01:37|0.02077001
00:01:38|0.02077001
00:01:39|0.02077001
00:01:40|0.02077001
00:01:41|0.02077001
00:01:42|0.02077001
00:01:43|0.02077001
00:01:44|0.02077001
00:01:46|0.02077001
00:01:47|0.02077001
00:01:49|0.02077001
00:01:50|0.02077001
00:01:51|0.02077001
00:01:52|0.02077001
00:01:53|0.02077001
00:01:54|0.02077001
00:01:55|0.02077001
00:01:56|0.02077001
00:01:57|0.02077001
00:01:58|0.02077001
00:01:59|0.02077001
00:02:00|0.02077001
00:02:02|0.02077001
00:02:03|0.02077001
00:02:03|0.02077001
00:02:04|0.02077001
00:02:06|0.02077001
00:02:07|0.02077001
00:02:07|0.02078746
00:02:08|0.02078746
00:02:10|0.02078746
00:02:11|0.02078746
00:02:12|0.02078746
00:02:13|0.02078746
00:02:14|0.02078746
00:02:15|0.02078746
00:02:16|0.02078746
00:02:17|0.02078746
00:02:18|0.02078746
00:02:19|0.02078746
00:02:20|0.02078746
00:02:21|0.02078746
00:02:22|0.02078746
00:02:23|0.02078746
00:02:24|0.02078746
00:02:25|0.02078746
00:02:26|0.02078746
00:02:27|0.02078746
00:02:28|0.02078746
00:02:29|0.02078746
00:02:30|0.02078746
00:02:31|0.02078746
00:02:32|0.02078746
00:02:33|0.02078746
00:02:34|0.02078746
00:02:35|0.02078746
00:02:36|0.02078746
00:02:37|0.02078746
00:02:38|0.02078746
00:02:39|0.02078746
00:02:40|0.02078746
00:02:41|0.02078746
00:02:42|0.02078746
00:02:43|0.02078746
00:02:44|0.02078746
00:02:45|0.02078746
00:02:47|0.02078746
00:02:48|0.02078746
00:02:49|0.02078746
00:02:51|0.02078746
00:02:52|0.02078746
00:02:54|0.02078746
00:02:55|0.02078746
00:02:56|0.02078746
00:02:57|0.02078746
00:02:58|0.02078746
00:02:59|0.02078746
00:03:00|0.02078746
00:03:01|0.02078746
00:03:02|0.02078746
00:03:03|0.02078746
00:03:04|0.02078746
00:03:05|0.02078746
00:03:06|0.02078746
00:03:07|0.02078746
00:03:08|0.02078746
00:03:09|0.02078746
00:03:10|0.02078746
00:03:11|0.02078746
00:03:12|0.02078746
00:03:13|0.02078746
00:03:14|0.02078746
00:03:15|0.02078746
00:03:16|0.02078746
00:03:17|0.02078746
00:03:19|0.02078746
00:03:19|0.02078746
00:03:20|0.02078746
00:03:21|0.02078746
00:03:22|0.02078746
00:03:23|0.02078746
00:03:24|0.02078746
00:03:25|0.02078746
00:03:27|0.02078746
00:03:28|0.02078746
00:03:29|0.02078746
00:03:30|0.02078746
00:03:31|0.02078746
00:03:32|0.02078746
00:03:33|0.02078746
00:03:34|0.02078746
00:03:34|0.02078746
00:03:36|0.02078746
00:03:36|0.02078746
00:03:38|0.02078746
00:03:39|0.02078746
00:03:40|0.02078746
00:03:40|0.02078746
00:03:42|0.02078746
00:03:43|0.02078746
00:03:44|0.02078746
00:03:45|0.02078746
00:03:47|0.02078746
00:03:48|0.02078746
00:03:48|0.02078746
00:03:50|0.02078746
00:03:50|0.02078746
00:03:52|0.02078746
00:03:54|0.02078746
00:03:54|0.02078746
00:03:56|0.02078746
00:03:57|0.02078746
00:03:58|0.02078746
00:03:59|0.02078746
00:04:00|0.02078746
00:04:01|0.02078746
00:04:02|0.02078746
00:04:03|0.02078746
00:04:04|0.02078746
00:04:05|0.02078746
00:04:06|0.02078746
00:04:07|0.02078746
00:04:08|0.02078746
00:04:09|0.02078746
00:04:10|0.02078746
00:04:11|0.02078746
00:04:12|0.02078746
00:04:13|0.02078746
00:04:14|0.02078746
00:04:15|0.02078746
00:04:16|0.02078746
00:04:17|0.02078746
00:04:18|0.02078746
00:04:19|0.02078746
00:04:21|0.02078746
00:04:21|0.02078746
00:04:22|0.02078746
00:04:24|0.02078746
00:04:25|0.02078746
00:04:26|0.02078746
00:04:27|0.02078746
00:04:27|0.02078746
00:04:29|0.02078746
00:04:29|0.02079144
00:04:31|0.02079144
00:04:32|0.02079144
00:04:32|0.02079144
00:04:33|0.02079144
00:04:34|0.02079144
00:04:36|0.02079144
00:04:37|0.02079144
00:04:37|0.02079144
00:04:39|0.02079144
00:04:40|0.02079144
00:04:41|0.02079144
00:04:42|0.02079144
00:04:43|0.02079144
00:04:44|0.02079144
00:04:45|0.02079144
00:04:46|0.02079144
00:04:48|0.02079144
00:04:49|0.02079144
00:04:50|0.02079144
00:04:52|0.02077001
00:04:53|0.02077001
00:04:54|0.02077001
00:04:55|0.02077001
00:04:56|0.02077001
00:04:57|0.02077001
00:04:57|0.02077001
00:04:59|0.02077001
00:05:00|0.02077001
00:05:00|0.02077001
00:05:02|0.02077001
00:05:03|0.02077001
00:05:04|0.02077001
00:05:05|0.02077001
00:05:06|0.02077001
00:05:07|0.02077001
00:05:08|0.02077001
00:05:09|0.02077001
00:05:10|0.02077001
00:05:11|0.02077001
00:05:12|0.02077001
00:05:13|0.02077001
00:05:14|0.02077001
00:05:15|0.02077001
00:05:16|0.02077001
00:05:17|0.02077001
00:05:18|0.02077001
00:05:19|0.02077001
00:05:20|0.02078746
00:05:21|0.02078746
00:05:22|0.02078746
00:05:23|0.02078746
00:05:24|0.02078746
00:05:25|0.02078746
00:05:26|0.02078746
00:05:27|0.02078746
00:05:28|0.02078746
00:05:29|0.02078746
00:05:30|0.02078746
00:05:31|0.02078746
00:05:32|0.02078746
00:05:33|0.02078746
00:05:34|0.02078746
00:05:35|0.02078746
00:05:36|0.02078746
00:05:37|0.02078746
00:05:38|0.02078746
00:05:39|0.02078746
00:05:41|0.02078746
00:05:42|0.02078746
00:05:42|0.02078746
00:05:43|0.02078746
00:05:45|0.02078746
00:05:46|0.02078746
00:05:47|0.02078746
00:05:48|0.02078746
00:05:50|0.02078746
00:05:51|0.02078746
00:05:53|0.02078746
00:05:54|0.02078746
00:05:55|0.02078746
00:05:56|0.02078746
00:05:57|0.02078746
00:05:59|0.02078746
00:05:59|0.02078746
00:06:01|0.02078746
00:06:02|0.02078746
00:06:03|0.02077002
00:06:04|0.02077002
00:06:05|0.02077002
00:06:06|0.02077002
00:06:07|0.02077002
00:06:08|0.02077002
00:06:09|0.02077002
00:06:10|0.02077002
00:06:12|0.02077002
00:06:13|0.02077002
00:06:14|0.02077002
00:06:15|0.02077002
00:06:15|0.02077002
00:06:17|0.02077002
00:06:17|0.02077002
00:06:19|0.02077002
00:06:20|0.02077002
00:06:20|0.02077002
00:06:21|0.02078832
00:06:23|0.02078832
00:06:24|0.02078832
00:06:24|0.02078832
00:06:26|0.02078832
00:06:27|0.02078832
00:06:28|0.02078832
00:06:29|0.02078832
00:06:30|0.02078832
00:06:31|0.02078832
00:06:32|0.02078832
00:06:33|0.02078832
00:06:34|0.02078832
00:06:35|0.02078832
00:06:36|0.02078832
00:06:37|0.02078832
00:06:38|0.02078832
00:06:39|0.02078832
00:06:40|0.02078832
00:06:41|0.02078832
00:06:42|0.02078832
00:06:43|0.02078832
00:06:44|0.02078832
00:06:45|0.02078832
00:06:46|0.02078832
00:06:47|0.02078832
00:06:48|0.02078832
00:06:50|0.02078832
00:06:51|0.02078832
00:06:53|0.02078832
00:06:54|0.02078832
00:06:55|0.02078832
00:06:56|0.02078832
00:06:57|0.02078832
00:06:58|0.02078832
00:06:59|0.02078832
00:07:00|0.02078832
00:07:01|0.02078832
00:07:02|0.02078832
00:07:03|0.02078832
00:07:04|0.02078832
00:07:05|0.02078832
00:07:06|0.02078832
00:07:07|0.02078832
00:07:08|0.02078832
00:07:09|0.02078832
00:07:10|0.02078832
00:07:11|0.02078832
00:07:12|0.02078832
00:07:13|0.02078832
00:07:14|0.02078832
00:07:15|0.02078832
00:07:16|0.02078832
00:07:17|0.02078832
00:07:18|0.02078832
00:07:19|0.02078832
00:07:20|0.02078832
00:07:21|0.02078832
00:07:22|0.02078832
00:07:23|0.02078832
00:07:24|0.02078832
00:07:25|0.02078832
00:07:26|0.02078832
00:07:27|0.02078832
00:07:28|0.02078832
00:07:29|0.02078832
00:07:30|0.02078832
00:07:32|0.02078832
00:07:33|0.02078832
00:07:34|0.02078832
00:07:35|0.02078832
00:07:35|0.02078832
00:07:37|0.02078832
00:07:38|0.02078832
00:07:39|0.02078832
00:07:39|0.02078832
00:07:41|0.02078832
00:07:42|0.02078832
00:07:43|0.02078832
00:07:44|0.02078832
00:07:45|0.02078832
00:07:46|0.02078832
00:07:47|0.02078832
00:07:48|0.02078832
00:07:49|0.02078832
00:07:51|0.02078832
00:07:52|0.02078832
00:07:54|0.02078832
00:07:54|0.02078832
00:07:55|0.02078832
00:07:56|0.02078832
00:07:57|0.02078832
00:07:59|0.02078832
00:08:00|0.02078832
00:08:01|0.02078832
00:08:02|0.02078832
00:08:04|0.02078832
00:08:04|0.02078832
00:08:06|0.02078832
00:08:07|0.02078832
00:08:08|0.02078832
00:08:09|0.02078832
00:08:10|0.02078832
00:08:11|0.02078832
00:08:12|0.02078832
00:08:13|0.02078832
00:08:13|0.02078832
00:08:15|0.02078832
00:08:15|0.02078832
00:08:17|0.02078832
00:08:17|0.02078832
00:08:19|0.02078832
00:08:20|0.02078832
00:08:21|0.02078832
00:08:23|0.02078832
00:08:23|0.02078832
00:08:24|0.02078832
00:08:25|0.02078832
00:08:26|0.02078832
00:08:27|0.02078832
00:08:28|0.02078832
00:08:29|0.02078832
00:08:31|0.02078832
00:08:31|0.02078832
00:08:32|0.02078832
00:08:33|0.02078832
00:08:34|0.02078832
00:08:36|0.02078832
00:08:36|0.02078832
00:08:37|0.02078832
00:08:38|0.02078832
00:08:39|0.02078832
00:08:41|0.02078832
00:08:41|0.02078832
00:08:42|0.02078832
00:08:43|0.02078832
00:08:44|0.02078832
00:08:45|0.02078832
00:08:46|0.02078832
00:08:47|0.02078832
00:08:48|0.02078832
00:08:49|0.02078832
00:08:51|0.02078832
00:08:53|0.02078832
00:08:54|0.02078832
00:08:55|0.02078832
00:08:56|0.02078832
00:08:57|0.02078832
00:08:58|0.02078832
00:08:59|0.02078832
00:09:01|0.02078832
00:09:02|0.02078832
00:09:03|0.02078832
00:09:04|0.02078832
00:09:05|0.02078832
00:09:06|0.02078832
00:09:07|0.02078832
00:09:08|0.02078832
00:09:10|0.02078832
00:09:11|0.02078832
00:09:12|0.02078832
00:09:12|0.02078832
00:09:14|0.02078832
00:09:15|0.02078832
00:09:15|0.02078832
00:09:16|0.02078832
00:09:17|0.02078832
00:09:19|0.02078832
00:09:20|0.02078832
00:09:21|0.02078832
00:09:22|0.02078832
00:09:23|0.02078832
00:09:23|0.02078832
00:09:24|0.02078832
00:09:26|0.02078832
00:09:27|0.02078832
00:09:28|0.02078832
00:09:29|0.02078832
00:09:30|0.02078832
00:09:31|0.02078832
00:09:32|0.02078832
00:09:33|0.0207884
00:09:33|0.0207884
00:09:35|0.0207884
00:09:36|0.0207884
00:09:37|0.0207884
00:09:38|0.02077302
00:09:39|0.02077302
00:09:40|0.02077302
00:09:41|0.02077302
00:09:42|0.02077302
00:09:43|0.02077302
00:09:44|0.02077302
00:09:45|0.02077302
00:09:46|0.02077302
00:09:47|0.02077302
00:09:48|0.02077302
00:09:49|0.02077302
00:09:50|0.02077302
00:09:51|0.02077302
00:09:53|0.02077302
00:09:54|0.02077302
00:09:55|0.02077302
00:09:56|0.02077302
00:09:57|0.02077302
00:09:58|0.02077302
00:10:00|0.02077302
00:10:01|0.02077302
00:10:02|0.02077302
00:10:03|0.02077302
00:10:04|0.02077302
00:10:05|0.02077302
00:10:07|0.02077302
00:10:08|0.02077302
00:10:08|0.02077302
00:10:10|0.02077302
00:10:11|0.02077302
00:10:11|0.02077302
00:10:12|0.02077302
00:10:14|0.02077302
00:10:15|0.02077302
00:10:15|0.02077227
00:10:16|0.02077227
00:10:18|0.02077227
00:10:19|0.02077227
00:10:20|0.02077227
00:10:21|0.02077227
00:10:22|0.02077227
00:10:23|0.02077227
00:10:24|0.02077227
00:10:25|0.02077227
00:10:26|0.02077227
00:10:27|0.02077227
00:10:28|0.02077227
00:10:29|0.02077227
00:10:30|0.02077227
00:10:31|0.02077227
00:10:32|0.02077227
00:10:33|0.02077227
00:10:34|0.02077227
00:10:35|0.02077227
00:10:36|0.02077227
00:10:37|0.02077227
00:10:38|0.02077227
00:10:39|0.02077227
00:10:40|0.02077227
00:10:41|0.02077227
00:10:42|0.02077227
00:10:43|0.02077227
00:10:44|0.02077227
00:10:45|0.02077227
00:10:46|0.02077227
00:10:47|0.02077227
00:10:49|0.02077227
00:10:49|0.02077227
00:10:51|0.02077227
00:10:51|0.02077227
00:10:53|0.02077227
00:10:55|0.02077227
00:10:56|0.02077227
00:10:58|0.02077227
00:10:59|0.02077227
00:11:00|0.02077227
00:11:01|0.02077227
00:11:02|0.02077227
00:11:04|0.02077227
00:11:05|0.02077227
00:11:06|0.02077227
00:11:07|0.02077227
00:11:08|0.02077227
00:11:09|0.02077227
00:11:10|0.02077227
00:11:11|0.02077227
00:11:12|0.02077227
00:11:13|0.02077227
00:11:14|0.02077227
00:11:15|0.02077227
00:11:16|0.02077227
00:11:17|0.02077227
00:11:19|0.02077227
00:11:20|0.02077227
00:11:20|0.02077227
00:11:22|0.02077227
00:11:22|0.02077227
00:11:23|0.02077227
00:11:25|0.02077227
00:11:26|0.02077227
00:11:27|0.02077227
00:11:28|0.02077227
00:11:28|0.02077227
00:11:30|0.02077227
00:11:31|0.02077227
00:11:32|0.02077227
00:11:33|0.02077227
00:11:34|0.02077227
00:11:35|0.02077227
00:11:35|0.02077227
00:11:37|0.02077227
00:11:38|0.02077227
00:11:38|0.02077227
00:11:40|0.02077227
00:11:41|0.02077227
00:11:42|0.02077227
00:11:42|0.02077227
00:11:43|0.02077227
00:11:44|0.02077227
00:11:45|0.02077227
00:11:47|0.02077227
00:11:48|0.02077227
00:11:49|0.02077227
00:11:50|0.02077227
00:11:51|0.02077227
00:11:52|0.02077227
00:11:53|0.02077227
00:11:55|0.02077227
00:11:57|0.02077227
00:11:58|0.02077227
00:11:59|0.02077227
00:11:59|0.02077227
00:12:02|0.02077227
00:12:02|0.02077227
00:12:03|0.02077227
00:12:04|0.02077227
00:12:06|0.02077227
00:12:08|0.02077227
00:12:08|0.02077227
00:12:09|0.02077227
00:12:10|0.02077227
00:12:11|0.02077227
00:12:12|0.02077227
00:12:13|0.02077227
00:12:14|0.02077227
00:12:15|0.02077227
00:12:17|0.02077227
00:12:18|0.02077227
00:12:19|0.02077227
00:12:21|0.02077227
00:12:21|0.02077227
00:12:22|0.02077227
00:12:23|0.02077227
00:12:24|0.02077227
00:12:25|0.02077227
00:12:26|0.02077227
00:12:27|0.02077227
00:12:28|0.02077227
00:12:29|0.02077227
00:12:30|0.02078678
00:12:31|0.02078678
00:12:32|0.02078678
00:12:33|0.02078678
00:12:34|0.02078678
00:12:35|0.02078678
00:12:36|0.02078678
00:12:37|0.02078678
00:12:38|0.02078678
00:12:39|0.02078678
00:12:40|0.02078678
00:12:41|0.02078678
00:12:42|0.02078678
00:12:43|0.02078678
00:12:44|0.02078678
00:12:45|0.02078678
00:12:46|0.02078678
00:12:47|0.02078678
00:12:48|0.02078678
00:12:49|0.02078678
00:12:50|0.02078678
00:12:52|0.02078678
00:12:53|0.02078678
00:12:54|0.02078678
00:12:56|0.02078678
00:12:56|0.02078678
00:12:58|0.02078678
00:12:59|0.02078678
00:13:00|0.02078678
00:13:01|0.02078678
00:13:02|0.02078678
00:13:03|0.02078678
00:13:04|0.02078678
00:13:06|0.02078678
00:13:06|0.02078678
00:13:08|0.02078678
00:13:09|0.02078678
00:13:10|0.02078678
00:13:11|0.02078678
00:13:12|0.02078678
00:13:13|0.02078678
00:13:14|0.02078678
00:13:15|0.02078678
00:13:16|0.02078678
00:13:17|0.02078678
00:13:18|0.02078678
00:13:19|0.02078678
00:13:20|0.02078678
00:13:21|0.02078678
00:13:22|0.02078678
00:13:23|0.02078678
00:13:24|0.02078678
00:13:25|0.02078678
00:13:26|0.02078678
00:13:26|0.02077
00:13:29|0.02077
00:13:29|0.02077
00:13:30|0.02077
00:13:31|0.02077
00:13:32|0.02077
00:13:33|0.02077
00:13:34|0.02077
00:13:35|0.02077
00:13:36|0.02077
00:13:37|0.02077
00:13:38|0.02077
00:13:40|0.02077
00:13:40|0.02077
00:13:41|0.02077
00:13:42|0.02077
00:13:43|0.02077
00:13:45|0.02077
00:13:45|0.02077
00:13:46|0.02077
00:13:47|0.02077
00:13:48|0.02077
00:13:50|0.02077
00:13:50|0.02077
00:13:52|0.02077
00:13:53|0.02077
00:13:54|0.02077
00:13:55|0.02077
00:13:57|0.02077
00:13:57|0.02077
00:13:59|0.02077
00:14:00|0.02077
00:14:01|0.02077
00:14:02|0.02077
00:14:04|0.02077
00:14:05|0.02077
00:14:06|0.02077
00:14:07|0.02077
00:14:08|0.02077
00:14:10|0.02077
00:14:11|0.02077
00:14:12|0.02077
00:14:13|0.02077
00:14:14|0.02077
00:14:15|0.02077
00:14:17|0.02077
00:14:18|0.02077
00:14:19|0.02077
00:14:20|0.02077
00:14:21|0.02077
00:14:21|0.02077
00:14:23|0.02077
00:14:24|0.02077
00:14:25|0.02077
00:14:26|0.02077
00:14:27|0.02077
00:14:27|0.02077
00:14:28|0.02077
00:14:29|0.02077
00:14:31|0.02077
00:14:31|0.02077
00:14:32|0.02077
00:14:33|0.02077
00:14:34|0.02077
00:14:35|0.02077
00:14:36|0.02077
00:14:37|0.02077
00:14:38|0.02077
00:14:40|0.02077
00:14:40|0.02077
00:14:42|0.02077
00:14:43|0.02077
00:14:44|0.02077
00:14:44|0.02077
00:14:46|0.02077
00:14:47|0.02077
00:14:48|0.02077
00:14:48|0.02077
00:14:50|0.02077
00:14:51|0.02077
00:14:52|0.02077
00:14:52|0.02077
00:14:54|0.02077
00:14:54|0.02077
00:14:56|0.02077
00:14:57|0.02077
00:14:58|0.02077
00:15:00|0.02077
00:15:00|0.02077
00:15:02|0.02077
00:15:03|0.02077
00:15:04|0.02077
00:15:06|0.02077
00:15:06|0.02077
00:15:08|0.02077
00:15:09|0.02078376
00:15:10|0.02078376
00:15:11|0.02078376
00:15:12|0.02078376
00:15:13|0.02078376
00:15:14|0.02078376
00:15:15|0.02078376
00:15:16|0.02078376
00:15:17|0.02078376
00:15:18|0.02078376
00:15:19|0.02078376
00:15:20|0.02078376
00:15:21|0.02078376
00:15:22|0.02078376
00:15:23|0.02078376
00:15:24|0.02078376
00:15:25|0.02078376
00:15:26|0.02078376
00:15:27|0.02078376
00:15:28|0.02078376
00:15:29|0.02078376
00:15:30|0.02078376
00:15:31|0.02078376
00:15:32|0.02078376
00:15:33|0.02078376
00:15:34|0.02077054
00:15:35|0.02077054
00:15:36|0.02077054
00:15:37|0.02077054
00:15:38|0.02077054
00:15:39|0.02077054
00:15:40|0.02077054
00:15:41|0.02077054
00:15:42|0.02077054
00:15:43|0.02077054
00:15:44|0.02077054
00:15:45|0.02077054
00:15:46|0.02077054
00:15:47|0.02077054
00:15:48|0.02077054
00:15:49|0.02077054
00:15:51|0.02077054
00:15:52|0.02077054
00:15:53|0.02077054
00:15:54|0.02077054
00:15:54|0.02077054
00:15:56|0.02077054
00:15:56|0.02077054
00:15:58|0.02077054
00:16:00|0.02077054
00:16:01|0.02077054
00:16:02|0.02078384
00:16:03|0.02078384
00:16:04|0.02078384
00:16:05|0.02078384
00:16:06|0.02078384
00:16:08|0.02078384
00:16:09|0.02078491
00:16:10|0.02078491
00:16:11|0.02078491
00:16:12|0.02078491
00:16:13|0.02078491
00:16:14|0.02078491
00:16:15|0.02078491
00:16:16|0.02078491
00:16:17|0.02078491
00:16:18|0.02078491
00:16:20|0.02078491
00:16:20|0.02078491
00:16:22|0.02078491
00:16:22|0.02078491
00:16:23|0.02078491
00:16:24|0.02078491
00:16:26|0.02078491
00:16:27|0.02078491
00:16:27|0.02078491
00:16:29|0.02078491
00:16:30|0.02078491
00:16:31|0.02078491
00:16:31|0.02078491
00:16:32|0.02078491
00:16:34|0.02078491
00:16:35|0.02078491
00:16:36|0.02078491
00:16:37|0.02078491
00:16:37|0.02078491
00:16:39|0.02078491
00:16:39|0.02078491
00:16:41|0.02078491
00:16:41|0.02078491
00:16:43|0.02078491
00:16:43|0.02078491
00:16:44|0.02078491
00:16:46|0.02078491
00:16:47|0.02078491
00:16:48|0.02078491
00:16:48|0.02078491
00:16:50|0.02078491
00:16:50|0.02078491
00:16:51|0.02078491
00:16:52|0.02078491
00:16:54|0.02078491
00:16:55|0.02078491
00:16:56|0.02078495
00:16:57|0.02078495
00:16:57|0.02078495
00:16:59|0.02078495
00:17:01|0.02078495
00:17:02|0.02078495
00:17:04|0.02078495
00:17:05|0.02078495
00:17:07|0.02078495
00:17:08|0.02078495
00:17:09|0.02078495
00:17:10|0.02078495
00:17:11|0.02078495
00:17:12|0.02078495
00:17:13|0.02078495
00:17:14|0.02078495
00:17:15|0.02078495
00:17:17|0.02078495
00:17:18|0.02078495
00:17:18|0.02078495
00:17:20|0.02078495
00:17:21|0.02078495
00:17:22|0.02078495
00:17:23|0.02078495
00:17:24|0.02078495
00:17:24|0.02078495
00:17:26|0.02078495
00:17:26|0.02078495
00:17:28|0.02078495
00:17:28|0.02078495
00:17:30|0.02078495
00:17:30|0.02078495
00:17:31|0.02078495
00:17:32|0.02078495
00:17:33|0.02078495
00:17:34|0.02078495
00:17:36|0.02078495
00:17:37|0.02078495
00:17:38|0.02078495
00:17:38|0.02078495
00:17:39|0.02078492
00:17:41|0.02078492
00:17:42|0.02078492
00:17:42|0.02071765
00:17:43|0.02071765
00:17:45|0.02071765
00:17:46|0.02071765
00:17:46|0.02071765
00:17:48|0.02071765
00:17:48|0.02071765
00:17:50|0.02074614
00:17:51|0.02074614
00:17:51|0.02074614
00:17:53|0.02074614
00:17:54|0.02074614
00:17:54|0.02074614
00:17:56|0.02074614
00:17:56|0.02074614
00:17:58|0.02074614
00:17:59|0.02074614
00:18:00|0.02074614
00:18:02|0.02074614
00:18:03|0.02074614
00:18:04|0.02074614
00:18:05|0.02074614
00:18:06|0.02074614
00:18:07|0.02074614
00:18:08|0.02074614
00:18:09|0.02074614
00:18:10|0.02074614
00:18:12|0.02074614
00:18:13|0.02074614
00:18:14|0.02074614
00:18:15|0.02074614
00:18:17|0.02074614
00:18:17|0.02074614
00:18:18|0.02074614
00:18:19|0.02074614
00:18:20|0.02074614
00:18:21|0.02074614
00:18:22|0.02074614
00:18:23|0.02074614
00:18:24|0.02074614
00:18:25|0.02074614
00:18:26|0.02074614
00:18:27|0.02074614
00:18:28|0.02074614
00:18:30|0.02074614
00:18:30|0.02074614
00:18:31|0.02074614
00:18:32|0.02074614
00:18:33|0.02074614
00:18:34|0.02074614
00:18:35|0.02074614
00:18:36|0.02074614
00:18:37|0.02074614
00:18:38|0.02074614
00:18:39|0.02074614
00:18:40|0.02074614
00:18:41|0.02074614
00:18:42|0.02074614
00:18:43|0.02074614
00:18:45|0.02074614
00:18:46|0.02074614
00:18:47|0.02074614
00:18:48|0.02074614
00:18:49|0.02074614
00:18:50|0.02079148
00:18:50|0.02079148
00:18:51|0.02079148
00:18:53|0.02079148
00:18:53|0.02079148
00:18:54|0.02079148
00:18:55|0.02079148
00:18:57|0.02079148
00:18:58|0.02079148
00:18:59|0.02079148
00:18:59|0.02079148
00:19:02|0.02079148
00:19:03|0.02079148
00:19:04|0.02079148
00:19:05|0.02079148
00:19:06|0.02079148
00:19:08|0.02079148
00:19:09|0.02079148
00:19:10|0.02077003
00:19:11|0.02078758
00:19:12|0.02078758
00:19:13|0.02078758
00:19:14|0.02078758
00:19:15|0.02078758
00:19:16|0.02078758
00:19:17|0.02078758
00:19:18|0.02078758
00:19:20|0.02078758
00:19:20|0.02078758
00:19:22|0.02078758
00:19:23|0.02078758
00:19:24|0.02078758
00:19:25|0.02078758
00:19:26|0.02078758
00:19:27|0.02078758
00:19:28|0.02078758
00:19:29|0.02078758
00:19:30|0.02078758
00:19:31|0.02078758
00:19:32|0.02078758
00:19:33|0.02078758
00:19:34|0.02078758
00:19:35|0.02078758
00:19:36|0.02078758
00:19:37|0.02078758
00:19:38|0.02078758
00:19:39|0.02078758
00:19:40|0.02078758
00:19:41|0.02078758
00:19:43|0.02078758
00:19:44|0.02078758
00:19:44|0.02078758
00:19:46|0.02078758
00:19:47|0.02078758
00:19:48|0.02078758
00:19:48|0.02078758
00:19:50|0.02078758
00:19:51|0.02078758
00:19:52|0.02078758
00:19:53|0.02078758
00:19:54|0.02078758
00:19:55|0.02078758
00:19:55|0.02078758
00:19:56|0.02078758
00:19:58|0.02078758
00:19:59|0.02078758
00:20:00|0.02078758
00:20:01|0.02078758
00:20:03|0.02078758
00:20:04|0.02078758
00:20:05|0.02078758
00:20:07|0.02078758
00:20:08|0.02078758
00:20:09|0.02078758
00:20:10|0.02078758
00:20:11|0.02078758
00:20:13|0.02078758
00:20:13|0.02078758
00:20:15|0.02078758
00:20:16|0.02078758
00:20:17|0.02078758
00:20:17|0.02078758
00:20:18|0.02078758
00:20:20|0.02078758
00:20:21|0.02078758
00:20:22|0.02078758
00:20:23|0.02078758
00:20:23|0.02078758
00:20:25|0.02078758
00:20:26|0.02078758
00:20:27|0.02078758
00:20:27|0.02078758
00:20:28|0.02078758
00:20:29|0.02078758
00:20:31|0.02078758
00:20:31|0.02078758
00:20:32|0.02078758
00:20:34|0.02078758
00:20:34|0.02078758
00:20:35|0.02078758
00:20:37|0.02078758
00:20:38|0.02078758
00:20:39|0.02078758
00:20:40|0.02078495
00:20:41|0.02078495
00:20:42|0.02078495
00:20:43|0.02078495
00:20:44|0.02078495
00:20:45|0.02078495
00:20:46|0.02078495
00:20:47|0.02078495
00:20:48|0.02078495
00:20:49|0.02078495
00:20:50|0.02078495
00:20:51|0.02078495
00:20:52|0.02078495
00:20:53|0.02078495
00:20:54|0.02078495
00:20:55|0.02078495
00:20:56|0.02078495
00:20:57|0.02078495
00:20:58|0.02078495
00:20:59|0.02078495
00:21:00|0.02078495
00:21:02|0.02078495
00:21:02|0.02078495
00:21:04|0.02078495
00:21:05|0.02078495
00:21:07|0.02078495
00:21:08|0.02078495
00:21:09|0.02078495
00:21:11|0.02078495
00:21:12|0.02078495
00:21:14|0.02078495
00:21:15|0.02078495
00:21:15|0.02078495
00:21:17|0.02078495
00:21:17|0.02078435
00:21:19|0.02078435
00:21:19|0.02078435
00:21:20|0.02078435
00:21:21|0.02078435
00:21:23|0.02078435
00:21:23|0.02078435
00:21:24|0.02078435
00:21:26|0.02078435
00:21:26|0.02078435
00:21:28|0.02078435
00:21:28|0.02078435
00:21:30|0.02078435
00:21:30|0.02078435
00:21:31|0.02078435
00:21:33|0.02078435
00:21:34|0.02078435
00:21:34|0.02078435
00:21:36|0.02078435
00:21:37|0.02078435
00:21:38|0.02078495
00:21:39|0.02078495
00:21:40|0.02078495
00:21:42|0.02078495
00:21:42|0.02078495
00:21:44|0.02078495
00:21:45|0.02078495
00:21:45|0.02078495
00:21:47|0.02078495
00:21:48|0.02078495
00:21:48|0.02078495
00:21:49|0.02078495
00:21:50|0.02078495
00:21:51|0.02078495
00:21:53|0.02078495
00:21:54|0.02078495
00:21:55|0.02078495
00:21:56|0.02078495
00:21:57|0.02078495
00:21:58|0.02078495
00:21:59|0.02078656
00:22:00|0.02078656
00:22:01|0.02078656
00:22:02|0.02078656
00:22:04|0.02078656
00:22:05|0.02078656
00:22:06|0.02078656
00:22:07|0.02078656
00:22:08|0.02078656
00:22:09|0.02078656
00:22:10|0.02078656
00:22:11|0.02078656
00:22:13|0.02078656
00:22:14|0.02078656
00:22:15|0.02078656
00:22:16|0.02078656
00:22:17|0.02078656
00:22:18|0.02078656
00:22:19|0.02078656
00:22:20|0.02078656
00:22:22|0.02078656
00:22:23|0.02078656
00:22:24|0.02078656
00:22:25|0.02078656
00:22:26|0.02078656
00:22:27|0.02078656
00:22:28|0.02078656
00:22:29|0.02078656
00:22:30|0.02078656
00:22:31|0.02078656
00:22:32|0.02078656
00:22:33|0.02078656
00:22:34|0.02078656
00:22:35|0.02078656
00:22:36|0.02078656
00:22:38|0.02078656
00:22:39|0.02078656
00:22:39|0.02078656
00:22:41|0.02078656
00:22:42|0.02078656
00:22:43|0.02078656
00:22:43|0.02078656
00:22:45|0.02078656
00:22:45|0.02078656
00:22:47|0.02078656
00:22:48|0.02078656
00:22:49|0.02078656
00:22:50|0.02078656
00:22:52|0.02078656
00:22:52|0.02078873
00:22:53|0.02078873
00:22:54|0.02078873
00:22:55|0.02078873
00:22:56|0.02078873
00:22:57|0.02078873
00:22:58|0.02078873
00:22:59|0.02078873
00:23:00|0.02079158
00:23:01|0.02079158
00:23:02|0.02079158
00:23:03|0.02079158
00:23:05|0.02079158
00:23:07|0.02079158
00:23:08|0.02079158
00:23:09|0.02079158
00:23:10|0.02079158
00:23:12|0.02079158
00:23:13|0.02079158
00:23:15|0.02079158
00:23:15|0.02079158
00:23:16|0.02079158
00:23:17|0.02079158
00:23:18|0.02079158
00:23:19|0.02079158
00:23:20|0.02079158
00:23:21|0.02079158
00:23:22|0.02079158
00:23:23|0.02079158
00:23:24|0.02079158
00:23:25|0.02079158
00:23:26|0.02079158
00:23:27|0.02079158
00:23:28|0.02079158
00:23:29|0.02079158
00:23:30|0.02079158
00:23:32|0.02079158
00:23:33|0.02079158
00:23:34|0.02079158
00:23:35|0.02079158
00:23:36|0.02079158
00:23:37|0.02079158
00:23:38|0.02079158
00:23:39|0.02079158
00:23:40|0.02079158
00:23:41|0.02079158
00:23:42|0.02079158
00:23:43|0.02079158
00:23:44|0.02079158
00:23:45|0.02079158
00:23:45|0.02079158
00:23:46|0.02079158
00:23:48|0.02079158
00:23:49|0.02079158
00:23:50|0.02079158
00:23:51|0.02079158
00:23:52|0.02079158
00:23:53|0.02079158
00:23:54|0.02079158
00:23:54|0.02079158
00:23:56|0.02079158
00:23:57|0.02079158
00:23:58|0.02079158
00:23:59|0.02079158
00:24:00|0.02079158
00:24:01|0.02079158
00:24:01|0.02079158
00:24:02|0.02079158
00:24:04|0.02079158
00:24:05|0.02079158
00:24:07|0.02079158
00:24:08|0.02079158
00:24:10|0.02079158
00:24:10|0.02079158
00:24:12|0.02079158
00:24:13|0.02079158
00:24:14|0.02079158
00:24:16|0.02079158
00:24:16|0.02079158
00:24:18|0.02079158
00:24:20|0.02079158
00:24:20|0.02079158
00:24:22|0.02079158
00:24:22|0.02079158
00:24:23|0.02079158
00:24:25|0.02079158
00:24:26|0.02079158
00:24:27|0.02079158
00:24:28|0.02079158
00:24:29|0.02079158
00:24:30|0.02079158
00:24:32|0.02079158
00:24:32|0.02079158
00:24:33|0.02079158
00:24:35|0.02079158
00:24:35|0.02079158
00:24:37|0.02079158
00:24:38|0.02079158
00:24:39|0.02079158
00:24:40|0.02079158
00:24:41|0.02079158
00:24:42|0.02079158
00:24:43|0.02079158
00:24:43|0.02079158
00:24:45|0.02079158
00:24:46|0.02079158
00:24:46|0.02079158
00:24:48|0.02079158
00:24:49|0.02079158
00:24:50|0.02079158
00:24:51|0.02079158
00:24:52|0.02079158
00:24:53|0.02079158
00:24:54|0.02078598
00:24:56|0.02078598
00:24:56|0.02078598
00:24:57|0.02078598
00:24:58|0.02078598
00:24:59|0.02078598
00:25:00|0.02078598
00:25:01|0.02078598
00:25:03|0.02078598
00:25:04|0.02078598
00:25:04|0.02078598
00:25:06|0.02078598
00:25:07|0.02078598
00:25:08|0.02078598
00:25:10|0.02078598
00:25:10|0.02078598
00:25:12|0.02078598
00:25:13|0.02078598
00:25:14|0.02078598
00:25:14|0.02078598
00:25:16|0.02078598
00:25:17|0.02078598
00:25:18|0.02078598
00:25:19|0.02078598
00:25:20|0.02078598
00:25:21|0.02078598
00:25:22|0.02078598
00:25:23|0.02078598
00:25:25|0.02078598
00:25:25|0.02078598
00:25:26|0.02078598
00:25:28|0.02078598
00:25:30|0.02078598
00:25:30|0.02078598
00:25:32|0.02078598
00:25:33|0.02078598
00:25:34|0.02078598
00:25:35|0.02078598
00:25:36|0.02078598
00:25:37|0.02078598
00:25:38|0.02078598
00:25:38|0.02078598
00:25:40|0.02078598
00:25:41|0.02078598
00:25:42|0.02078598
00:25:44|0.02078598
00:25:44|0.02078598
00:25:45|0.02078598
00:25:46|0.02078598
00:25:47|0.02078598
00:25:48|0.02078598
00:25:49|0.02078598
00:25:50|0.02078598
00:25:51|0.02078598
00:25:52|0.02078598
00:25:53|0.02078598
00:25:54|0.02078598
00:25:56|0.02078598
00:25:56|0.02078598
00:25:57|0.02078598
00:25:58|0.02078598
00:25:59|0.02078598
00:26:01|0.02078598
00:26:01|0.02078598
00:26:02|0.02078598
00:26:04|0.02078598
00:26:04|0.02079158
00:26:06|0.02079158
00:26:06|0.02079158
00:26:08|0.02079158
00:26:10|0.02079158
00:26:11|0.02079158
00:26:12|0.02079158
00:26:13|0.02079158
00:26:14|0.02079158
00:26:16|0.02079158
00:26:17|0.02079158
00:26:18|0.02079158
00:26:19|0.02079158
00:26:20|0.02079158
00:26:22|0.02079158
00:26:23|0.02079158
00:26:24|0.02079158
00:26:25|0.02079158
00:26:26|0.02079158
00:26:27|0.02079158
00:26:29|0.02079158
00:26:30|0.02079158
00:26:31|0.02079158
00:26:32|0.02079158
00:26:33|0.02079158
00:26:34|0.02079158
00:26:35|0.02079158
00:26:36|0.02079158
00:26:37|0.02079158
00:26:38|0.02079158
00:26:39|0.02079158
00:26:40|0.02079158
00:26:41|0.02079158
00:26:42|0.02079158
00:26:43|0.02079158
00:26:44|0.02079158
00:26:45|0.02079158
00:26:46|0.02079158
00:26:47|0.02079158
00:26:48|0.02079158
00:26:49|0.02079158
00:26:50|0.02079158
00:26:51|0.02079158
00:26:52|0.02079158
00:26:53|0.02079158
00:26:54|0.02079158
00:26:55|0.02079158
00:26:56|0.02079158
00:26:57|0.02079158
00:26:58|0.02079158
00:26:59|0.02079158
00:27:00|0.02079158
00:27:01|0.02079158
00:27:02|0.02079158
00:27:03|0.02079158
00:27:04|0.02079158
00:27:06|0.02079158
00:27:06|0.02079158
00:27:07|0.02079158
00:27:09|0.02079158
00:27:10|0.02079158
00:27:11|0.02079158
00:27:12|0.02079158
00:27:14|0.02079158
00:27:15|0.02079158
00:27:17|0.02079158
00:27:17|0.02079158
00:27:19|0.02079158
00:27:21|0.02079158
00:27:22|0.02079158
00:27:24|0.02079158
00:27:24|0.02079158
00:27:26|0.02079158
00:27:27|0.02079158
00:27:29|0.02079158
00:27:30|0.02079158
00:27:31|0.02079158
00:27:32|0.02079158
00:27:33|0.02079158
00:27:34|0.02079158
00:27:35|0.02079158
00:27:36|0.02079158
00:27:37|0.02079158
00:27:38|0.02079158
00:27:40|0.02079158
00:27:41|0.02079158
00:27:42|0.02079158
00:27:43|0.02079158
00:27:44|0.02079158
00:27:45|0.02079158
00:27:46|0.02079158
00:27:47|0.02079158
00:27:48|0.02079158
00:27:49|0.02079158
00:27:50|0.02079158
00:27:51|0.02079158
00:27:52|0.02079158
00:27:53|0.02079158
00:27:54|0.02079158
00:27:55|0.02079158
00:27:56|0.02079158
00:27:57|0.02079158
00:27:58|0.02079158
00:27:59|0.02079158
00:28:00|0.02079158
00:28:01|0.02079158
00:28:02|0.02079158
00:28:03|0.02079158
00:28:04|0.02079158
00:28:05|0.02079158
00:28:06|0.02079158
00:28:07|0.02079158
00:28:08|0.02079158
00:28:09|0.02079158
00:28:11|0.02079158
00:28:12|0.02079158
00:28:13|0.02079158
00:28:15|0.02079158
00:28:15|0.02079158
00:28:16|0.02079158
00:28:18|0.02079158
00:28:19|0.02079158
00:28:20|0.02079158
00:28:21|0.02078349
00:28:23|0.02078349
00:28:24|0.02078566
00:28:25|0.02078566
00:28:25|0.02078566
00:28:26|0.02078566
00:28:28|0.02078566
00:28:29|0.02078566
00:28:30|0.02078566
00:28:31|0.02078566
00:28:32|0.02078566
00:28:33|0.02078566
00:28:34|0.02078566
00:28:35|0.02078566
00:28:36|0.02078566
00:28:37|0.02078566
00:28:38|0.02078566
00:28:39|0.02078566
00:28:40|0.02078566
00:28:41|0.02078566
00:28:42|0.02078566
00:28:43|0.02078566
00:28:44|0.02078566
00:28:45|0.02078566
00:28:46|0.02078566
00:28:47|0.02078566
00:28:48|0.02078566
00:28:49|0.02078566
00:28:50|0.02078566
00:28:51|0.02078566
00:28:52|0.02078566
00:28:53|0.02078566
00:28:54|0.02078566
00:28:55|0.02078566
00:28:56|0.02078566
00:28:58|0.02078566
00:28:59|0.02078566
00:29:00|0.02078566
00:29:00|0.02078566
00:29:02|0.02078566
00:29:03|0.02078566
00:29:04|0.02078566
00:29:05|0.02078566
00:29:05|0.02078566
00:29:07|0.02078566
00:29:08|0.02078566
00:29:09|0.02078566
00:29:10|0.02078566
00:29:11|0.02078566
00:29:13|0.02078566
00:29:14|0.02078566
00:29:15|0.02078566
00:29:16|0.02078566
00:29:17|0.02078566
00:29:18|0.02078566
00:29:19|0.02078566
00:29:20|0.02078566
00:29:21|0.02078566
00:29:22|0.02078566
00:29:23|0.02078566
00:29:24|0.02078566
00:29:25|0.02078566
00:29:26|0.02078566
00:29:28|0.02078566
00:29:29|0.02078566
00:29:30|0.02078566
00:29:30|0.02078566
00:29:32|0.02078566
00:29:33|0.02078566
00:29:34|0.02078566
00:29:35|0.02078566
00:29:36|0.02078566
00:29:37|0.02078566
00:29:38|0.02078566
00:29:39|0.02078566
00:29:40|0.02078566
00:29:41|0.02078566
00:29:42|0.02078566
00:29:43|0.02078566
00:29:44|0.02078566
00:29:45|0.02078566
00:29:47|0.02078566
00:29:48|0.02078566
00:29:49|0.02078566
00:29:50|0.02078566
00:29:51|0.02078566
00:29:52|0.02078566
00:29:52|0.02078566
00:29:54|0.02078566
00:29:55|0.02078566
00:29:56|0.02078566
00:29:57|0.02078566
00:29:57|0.02078566
00:29:59|0.02078566
00:30:00|0.02078566
00:30:02|0.02078566
00:30:02|0.02078566
00:30:03|0.02078566
00:30:04|0.02078566
00:30:05|0.02078566
00:30:06|0.02078566
00:30:07|0.02078566
00:30:08|0.0207898
00:30:09|0.0207898
00:30:10|0.0207898
00:30:12|0.0207898
00:30:12|0.0207898
00:30:15|0.0207898
00:30:15|0.0207898
00:30:17|0.0207898
00:30:19|0.0207898
00:30:19|0.0207898
00:30:20|0.0207898
00:30:21|0.0207898
00:30:22|0.0207898
00:30:23|0.0207898
00:30:24|0.0207898
00:30:25|0.0207898
00:30:26|0.0207898
00:30:27|0.0207898
00:30:28|0.0207898
00:30:29|0.0207898
00:30:30|0.0207898
00:30:31|0.0207898
00:30:33|0.0207898
00:30:33|0.0207898
00:30:35|0.0207898
00:30:37|0.0207898
00:30:37|0.0207898
00:30:38|0.0207898
00:30:39|0.0207898
00:30:40|0.0207898
00:30:41|0.0207898
00:30:42|0.0207898
00:30:43|0.0207898
00:30:44|0.0207898
00:30:45|0.0207898
00:30:46|0.0207898
00:30:47|0.0207898
00:30:48|0.0207898
00:30:49|0.0207898
00:30:51|0.0207898
00:30:52|0.0207898
00:30:53|0.0207898
00:30:54|0.0207898
00:30:55|0.0207898
00:30:56|0.0207898
00:30:57|0.0207898
00:30:58|0.0207898
00:30:59|0.0207898
00:31:01|0.02077228
00:31:01|0.02076927
00:31:02|0.02076927
00:31:03|0.02076927
00:31:04|0.02076927
00:31:05|0.02076927
00:31:06|0.02076927
00:31:07|0.02076927
00:31:08|0.02076927
00:31:09|0.02076927
00:31:10|0.02076927
00:31:11|0.02076927
00:31:13|0.02076927
00:31:15|0.02076927
00:31:15|0.02076927
00:31:16|0.02076927
00:31:18|0.02076927
00:31:20|0.02076927
00:31:21|0.02076927
00:31:21|0.02076927
00:31:23|0.02076927
00:31:24|0.02076927
00:31:25|0.02076927
00:31:26|0.02076927
00:31:27|0.02076927
00:31:28|0.02076927
00:31:29|0.02076927
00:31:30|0.02076927
00:31:31|0.02076927
00:31:32|0.02076927
00:31:33|0.02076927
00:31:34|0.02076927
00:31:35|0.02076927
00:31:37|0.02076927
00:31:37|0.02076927
00:31:38|0.02076927
00:31:40|0.02076927
00:31:41|0.02076927
00:31:41|0.02076927
00:31:43|0.02076927
00:31:43|0.02076927
00:31:45|0.02076927
00:31:46|0.02076927
00:31:47|0.02076927
00:31:48|0.02076927
00:31:49|0.02076927
00:31:51|0.02076927
00:31:52|0.02076927
00:31:53|0.02076927
00:31:54|0.02076927
00:31:54|0.02076927
00:31:55|0.02076927
00:31:56|0.02076927
00:31:58|0.02076927
00:31:58|0.02076927
00:32:00|0.02076927
00:32:00|0.02076927
00:32:02|0.02077135
00:32:02|0.02077135
00:32:03|0.02077135
00:32:05|0.02077135
00:32:05|0.02077135
00:32:07|0.02077135
00:32:07|0.02077135
00:32:08|0.020771
00:32:09|0.020771
00:32:11|0.020771
00:32:11|0.020771
00:32:12|0.020771
00:32:14|0.020771
00:32:15|0.020771
00:32:16|0.020771
00:32:18|0.020771
00:32:19|0.020771
00:32:20|0.020771
00:32:22|0.020771
00:32:22|0.020771
00:32:23|0.020771
00:32:24|0.020771
00:32:26|0.020771
00:32:27|0.020771
00:32:29|0.020771
00:32:30|0.020771
00:32:31|0.02079148
00:32:32|0.02079148
00:32:33|0.02079148
00:32:34|0.02079148
00:32:35|0.02079158
00:32:36|0.02079158
00:32:37|0.02079158
00:32:39|0.02079158
00:32:39|0.02079158
00:32:41|0.02079158
00:32:42|0.02079158
00:32:43|0.02079158
00:32:44|0.02079158
00:32:45|0.02079158
00:32:46|0.02079158
00:32:47|0.02079158
00:32:48|0.02079158
00:32:49|0.02079158
00:32:50|0.02079158
00:32:51|0.02079158
00:32:52|0.02079158
00:32:53|0.02079158
00:32:54|0.02079158
00:32:55|0.02079158
00:32:56|0.02079158
00:32:57|0.02079158
00:32:58|0.02079158
00:32:59|0.02079158
00:33:00|0.02079158
00:33:01|0.02079158
00:33:02|0.02079158
00:33:03|0.02079158
00:33:05|0.02079158
00:33:05|0.02079158
00:33:06|0.02079158
00:33:07|0.02079158
00:33:08|0.02079158
00:33:10|0.02079158
00:33:10|0.02079158
00:33:11|0.02079158
00:33:12|0.02079158
00:33:13|0.02079158
00:33:15|0.02079158
00:33:17|0.02079158
00:33:18|0.02079158
00:33:20|0.02079158
00:33:20|0.02079158
00:33:21|0.02079158
00:33:22|0.02079158
00:33:23|0.02079158
00:33:24|0.02079158
00:33:26|0.02079158
00:33:28|0.02079158
00:33:29|0.02079158
00:33:30|0.02079158
00:33:31|0.02079158
00:33:32|0.02079158
00:33:33|0.02079158
00:33:33|0.02079158
00:33:36|0.02079158
00:33:36|0.02079158
00:33:37|0.02079158
00:33:38|0.02079158
00:33:39|0.02079158
00:33:40|0.02079158
00:33:41|0.02079158
00:33:42|0.02079158
00:33:43|0.02079158
00:33:44|0.02079158
00:33:45|0.02079158
00:33:46|0.02079158
00:33:47|0.02079158
00:33:48|0.02079158
00:33:49|0.02079158
00:33:50|0.02079158
00:33:51|0.02079158
00:33:52|0.02079158
00:33:53|0.02079158
00:33:54|0.02079158
00:33:56|0.02079158
00:33:57|0.02079158
00:33:58|0.02079158
00:33:59|0.02079158
00:34:00|0.02079158
00:34:01|0.02079158
00:34:02|0.02079158
00:34:03|0.02079158
00:34:03|0.02079158
00:34:05|0.02079158
00:34:05|0.02079158
00:34:07|0.02079158
00:34:08|0.02079158
00:34:08|0.02079158
00:34:10|0.02079158
00:34:12|0.02079158
00:34:12|0.02079158
00:34:13|0.02079158
00:34:14|0.02079158
00:34:16|0.02079158
00:34:17|0.02079158
00:34:19|0.02079158
00:34:20|0.02079158
00:34:21|0.02079158
00:34:23|0.02079158
00:34:23|0.02077125
00:34:24|0.02077125
00:34:25|0.02077125
00:34:27|0.02077125
00:34:28|0.02077125
00:34:29|0.02077125
00:34:30|0.02077125
00:34:31|0.02077125
00:34:33|0.02077125
00:34:34|0.02077125
00:34:35|0.02077125
00:34:36|0.02076852
00:34:37|0.02076852
00:34:38|0.02076852
00:34:38|0.02076852
00:34:40|0.02076852
00:34:41|0.02076852
00:34:42|0.02076852
00:34:43|0.02076852
00:34:43|0.02076852
00:34:44|0.02076852
00:34:46|0.02076852
00:34:47|0.02076852
00:34:48|0.02076852
00:34:49|0.02076852
00:34:50|0.02076852
00:34:51|0.02076852
00:34:52|0.02076852
00:34:53|0.02076852
00:34:54|0.02076852
00:34:55|0.02076852
00:34:56|0.02076852
00:34:57|0.02076852
00:34:58|0.02076852
00:35:00|0.02076972
00:35:01|0.02076972
00:35:02|0.02076972
00:35:02|0.02076972
00:35:04|0.02076972
00:35:04|0.02076972
00:35:06|0.02076972
00:35:07|0.02076972
00:35:08|0.02076972
00:35:09|0.02076972
00:35:09|0.02076972
00:35:10|0.02076972
00:35:12|0.02076972
00:35:12|0.02076972
00:35:13|0.02076972
00:35:15|0.02076972
00:35:15|0.02076972
00:35:17|0.02076972
00:35:19|0.02076972
00:35:20|0.02077413
00:35:22|0.02077413
00:35:23|0.02077413
00:35:24|0.02077413
00:35:25|0.02077413
00:35:27|0.02077413
00:35:28|0.02077413
00:35:29|0.02077413
00:35:30|0.02077413
00:35:31|0.02077413
00:35:32|0.02077413
00:35:33|0.02077413
00:35:34|0.02077413
00:35:36|0.02077413
00:35:36|0.02077413
00:35:37|0.02077413
00:35:39|0.02077413
00:35:40|0.02077413
00:35:41|0.02077413
00:35:42|0.02077413
00:35:43|0.02077413
00:35:44|0.02077413
00:35:45|0.02077413
00:35:46|0.02077413
00:35:47|0.02077413
00:35:48|0.02077413
00:35:49|0.02077413
00:35:50|0.02077413
00:35:50|0.02077413
00:35:52|0.02077413
00:35:52|0.02077413
00:35:54|0.02077413
00:35:55|0.02077413
00:35:56|0.02077413
00:35:57|0.02077413
00:35:57|0.02077413
00:35:58|0.02077413
00:36:00|0.02077413
00:36:00|0.02077413
00:36:02|0.02077413
00:36:02|0.02077413
00:36:04|0.02077413
00:36:04|0.02077413
00:36:06|0.02077413
00:36:06|0.02077413
00:36:08|0.02077413
00:36:09|0.02077413
00:36:10|0.02077413
00:36:11|0.02077413
00:36:11|0.02077413
00:36:13|0.02077413
00:36:13|0.02077413
00:36:15|0.02077413
00:36:16|0.02077413
00:36:16|0.02077413
00:36:18|0.02077413
00:36:20|0.02077413
00:36:21|0.02077413
00:36:23|0.02077413
00:36:24|0.02077413
00:36:25|0.02077413
00:36:26|0.02077413
00:36:28|0.02077413
00:36:29|0.02077413
00:36:30|0.02077413
00:36:31|0.02077413
00:36:32|0.02077413
00:36:33|0.02077413
00:36:34|0.02077413
00:36:35|0.02077413
00:36:36|0.02077413
00:36:38|0.02077413
00:36:38|0.02077413
00:36:39|0.02077413
00:36:40|0.02077413
00:36:41|0.02077413
00:36:42|0.02077413
00:36:43|0.02077413
00:36:44|0.02077413
00:36:45|0.02077413
00:36:46|0.02077413
00:36:47|0.02077413
00:36:48|0.02077413
00:36:50|0.0207758
00:36:51|0.0207758
00:36:52|0.0207758
00:36:52|0.0207758
00:36:54|0.0207758
00:36:55|0.0207758
00:36:56|0.0207758
00:36:57|0.0207758
00:36:58|0.0207758
00:36:59|0.0207758
00:37:00|0.0207758
00:37:01|0.0207758
00:37:02|0.0207758
00:37:02|0.0207758
00:37:04|0.0207758
00:37:05|0.0207758
00:37:06|0.0207758
00:37:07|0.0207758
00:37:08|0.0207758
00:37:09|0.0207758
00:37:10|0.0207758
00:37:11|0.0207758
00:37:12|0.0207758
00:37:13|0.0207758
00:37:14|0.0207758
00:37:15|0.0207758
00:37:16|0.0207758
00:37:17|0.0207758
00:37:18|0.0207758
00:37:20|0.0207758
00:37:21|0.0207758
00:37:22|0.0207758
00:37:24|0.0207758
00:37:24|0.0207758
00:37:25|0.0207758
00:37:27|0.0207758
00:37:28|0.0207758
00:37:30|0.0207758
00:37:30|0.0207758
00:37:31|0.0207758
00:37:32|0.02077806
00:37:33|0.02077806
00:37:34|0.02077806
00:37:35|0.02077806
00:37:36|0.02077806
00:37:37|0.02077806
00:37:38|0.02077806
00:37:39|0.02077806
00:37:40|0.02077806
00:37:41|0.02079
00:37:42|0.02079
00:37:43|0.02079
00:37:44|0.02079
00:37:45|0.02079
00:37:46|0.02079
00:37:47|0.02079
00:37:48|0.02079
00:37:49|0.02079
00:37:50|0.02079
00:37:51|0.02079
00:37:52|0.02079
00:37:53|0.02079
00:37:54|0.02079
00:37:55|0.02079
00:37:57|0.02079
00:37:58|0.02079
00:38:00|0.02079
00:38:00|0.02079
00:38:02|0.02079
00:38:02|0.02079
00:38:04|0.02079
00:38:05|0.02079
00:38:06|0.02079
00:38:06|0.02079
00:38:08|0.02079
00:38:08|0.02079
00:38:09|0.02079
00:38:10|0.02079
00:38:11|0.02079
00:38:12|0.02079
00:38:13|0.02079
00:38:14|0.02079
00:38:16|0.02079
00:38:16|0.02079
00:38:18|0.02079
00:38:19|0.02079
00:38:20|0.02079
00:38:21|0.02079
00:38:23|0.02079
00:38:23|0.02079
00:38:25|0.02079158
00:38:26|0.02079158
00:38:27|0.02079158
00:38:29|0.02079158
00:38:29|0.02076998
00:38:31|0.02076998
00:38:31|0.02076998
00:38:32|0.02076998
00:38:33|0.02076998
00:38:35|0.02076998
00:38:36|0.02077068
00:38:37|0.02077068
00:38:39|0.02077068
00:38:39|0.02077068
00:38:40|0.02077068
00:38:41|0.02077068
00:38:42|0.02077068
00:38:43|0.02077068
00:38:44|0.02077068
00:38:45|0.02077068
00:38:47|0.02077068
00:38:47|0.02077068
00:38:48|0.02077068
00:38:49|0.02077068
00:38:50|0.02077068
00:38:51|0.02077068
00:38:52|0.02077068
00:38:53|0.02077068
00:38:55|0.02077068
00:38:56|0.02077068
00:38:57|0.02077068
00:38:58|0.02077068
00:38:59|0.02077068
00:39:00|0.02077068
00:39:01|0.02077068
00:39:02|0.02077068
00:39:03|0.02077068
00:39:04|0.02077068
00:39:05|0.02077068
00:39:06|0.02077068
00:39:07|0.02077068
00:39:08|0.02077068
00:39:09|0.02077068
00:39:10|0.02077068
00:39:11|0.02077068
00:39:12|0.02077068
00:39:13|0.02077068
00:39:14|0.02077068
00:39:15|0.02077068
00:39:16|0.02077068
00:39:17|0.02077068
00:39:19|0.02077068
00:39:20|0.02077068
00:39:21|0.02077068
00:39:22|0.02077068
00:39:23|0.02077068
00:39:25|0.02077068
00:39:25|0.02077068
00:39:27|0.02077068
00:39:27|0.02077068
00:39:28|0.02077068
00:39:30|0.02077068
00:39:31|0.02077068
00:39:32|0.02077068
00:39:33|0.02077068
00:39:35|0.02077068
00:39:36|0.02077068
00:39:37|0.02077068
00:39:38|0.02077068
00:39:40|0.02077068
00:39:41|0.02077068
00:39:42|0.02077068
00:39:42|0.02077068
00:39:44|0.02077068
00:39:45|0.02077068
00:39:46|0.02077068
00:39:46|0.02077068
00:39:47|0.02077068
00:39:49|0.02077068
00:39:50|0.02077068
00:39:51|0.02077068
00:39:52|0.02077068
00:39:52|0.02077068
00:39:54|0.02079067
00:39:55|0.02079158
00:39:56|0.02079158
00:39:57|0.02079158
00:39:58|0.02079158
00:39:59|0.02078295
00:40:00|0.02078295
00:40:01|0.02078295
00:40:02|0.02078295
00:40:03|0.02078295
00:40:05|0.02078295
00:40:06|0.02078295
00:40:07|0.02078295
00:40:08|0.02078525
00:40:09|0.02078525
00:40:10|0.02078525
00:40:11|0.02078525
00:40:12|0.02078525
00:40:13|0.02078525
00:40:14|0.02078525
00:40:15|0.02078525
00:40:16|0.02078525
00:40:17|0.02078525
00:40:18|0.02078525
00:40:19|0.02078525
00:40:20|0.02078525
00:40:21|0.02078525
00:40:23|0.02078525
00:40:24|0.02078525
00:40:25|0.02078525
00:40:26|0.02078525
00:40:27|0.02078525
00:40:29|0.02078525
00:40:30|0.02078525
00:40:32|0.02078525
00:40:33|0.02078525
00:40:35|0.02078525
00:40:35|0.02078525
00:40:36|0.02078525
00:40:37|0.02078525
00:40:38|0.02078525
00:40:39|0.02078525
00:40:40|0.02078525
00:40:41|0.02078525
00:40:42|0.02078525
00:40:43|0.02078525
00:40:44|0.02078525
00:40:45|0.02078525
00:40:46|0.02078525
00:40:47|0.02078525
00:40:48|0.02078525
00:40:49|0.02078525
00:40:50|0.02078525
00:40:51|0.02078525
00:40:52|0.02078525
00:40:53|0.02078525
00:40:54|0.02078525
00:40:55|0.02078525
00:40:56|0.02078525
00:40:57|0.02078525
00:40:58|0.02078525
00:40:59|0.02078987
00:41:00|0.02078987
00:41:01|0.02078987
00:41:02|0.02078958
00:41:03|0.02078958
00:41:04|0.02078958
00:41:05|0.02078958
00:41:07|0.02078958
00:41:08|0.02078958
00:41:09|0.02078958
00:41:10|0.02078958
00:41:11|0.02078958
00:41:12|0.02078958
00:41:13|0.02078958
00:41:14|0.02078958
00:41:15|0.02078958
00:41:16|0.02078958
00:41:17|0.02078958
00:41:18|0.02078958
00:41:19|0.02078958
00:41:20|0.02078958
00:41:21|0.02078958
00:41:21|0.02078958
00:41:24|0.02078958
00:41:25|0.02078958
00:41:27|0.02078958
00:41:28|0.02078958
00:41:29|0.02078958
00:41:30|0.02078958
00:41:31|0.02078958
00:41:32|0.02078958
00:41:33|0.02078958
00:41:34|0.02078958
00:41:35|0.02078958
00:41:36|0.02078958
00:41:37|0.02078958
00:41:38|0.02078958
00:41:39|0.02078958
00:41:40|0.02078958
00:41:41|0.02078958
00:41:42|0.02078958
00:41:43|0.02078958
00:41:45|0.02078958
00:41:46|0.02078958
00:41:47|0.02078958
00:41:48|0.02078958
00:41:49|0.02078958
00:41:50|0.02078958
00:41:51|0.02078958
00:41:52|0.02078958
00:41:53|0.02078958
00:41:53|0.02078958
00:41:54|0.02078958
00:41:55|0.02078958
00:41:57|0.02078958
00:41:58|0.02078958
00:41:58|0.02078958
00:42:00|0.02078958
00:42:01|0.02078958
00:42:02|0.02078958
00:42:03|0.02078958
00:42:04|0.02078653
00:42:05|0.02078653
00:42:06|0.02078653
00:42:06|0.02078653
00:42:07|0.02078653
00:42:09|0.02078653
00:42:10|0.02078653
00:42:11|0.02078653
00:42:12|0.02078653
00:42:13|0.02078653
00:42:14|0.02078653
00:42:15|0.02078653
00:42:15|0.02078653
00:42:16|0.02078653
00:42:18|0.02078653
00:42:18|0.02078653
00:42:20|0.02078525
00:42:21|0.02078525
00:42:21|0.02078525
00:42:22|0.02078525
00:42:24|0.02078525
00:42:26|0.02078525
00:42:26|0.02078525
00:42:28|0.02078525
00:42:29|0.02078525
00:42:30|0.02078525
00:42:32|0.02078525
00:42:33|0.02078525
00:42:34|0.02078525
00:42:35|0.02078525
00:42:36|0.02078525
00:42:37|0.02078525
00:42:38|0.02078525
00:42:39|0.02078525
00:42:41|0.02078525
00:42:42|0.02078525
00:42:43|0.02078525
00:42:44|0.02078525
00:42:45|0.02078525
00:42:46|0.02078525
00:42:47|0.02078525
00:42:47|0.02078525
00:42:48|0.02078525
00:42:50|0.02078525
00:42:50|0.02078525
00:42:51|0.02078525
00:42:52|0.02078525
00:42:54|0.02078525
00:42:55|0.02078525
00:42:56|0.02078525
00:42:57|0.02078525
00:42:58|0.02078525
00:42:59|0.02078525
00:43:00|0.02078525
00:43:01|0.02078525
00:43:02|0.02078525
00:43:03|0.02078525
00:43:04|0.02078525
00:43:05|0.02078525
00:43:06|0.02078525
00:43:06|0.02078525
00:43:08|0.02078525
00:43:09|0.02078525
00:43:09|0.02078525
00:43:10|0.02078525
00:43:12|0.02078525
00:43:13|0.02078525
00:43:14|0.02078525
00:43:14|0.02078525
00:43:15|0.02078525
00:43:17|0.02078525
00:43:18|0.02078525
00:43:19|0.02078525
00:43:20|0.02078525
00:43:21|0.02078525
00:43:22|0.02078525
00:43:23|0.02078525
00:43:24|0.02078525
00:43:26|0.02078525
00:43:27|0.02078525
00:43:29|0.02078525
00:43:30|0.02078525
00:43:31|0.02078525
00:43:32|0.02078525
00:43:33|0.02078525
00:43:34|0.02078525
00:43:35|0.02078525
00:43:36|0.02078525
00:43:37|0.02078525
00:43:38|0.02078525
00:43:39|0.02078525
00:43:40|0.02078525
00:43:41|0.02078525
00:43:42|0.02078525
00:43:44|0.02078525
00:43:44|0.02078525
00:43:45|0.02078525
00:43:46|0.02078525
00:43:47|0.02078525
00:43:48|0.02078926
00:43:50|0.02078926
00:43:51|0.02078926
00:43:51|0.02078926
00:43:53|0.02078926
00:43:54|0.02078926
00:43:55|0.02078926
00:43:56|0.02078926
00:43:57|0.02078926
00:43:58|0.02078968
00:43:59|0.02078968
00:44:00|0.02078968
00:44:02|0.02078968
00:44:02|0.02078968
00:44:03|0.02078968
00:44:04|0.02078968
00:44:05|0.02078968
00:44:06|0.02078968
00:44:07|0.02078968
00:44:08|0.02078968
00:44:09|0.02078968
00:44:10|0.02078968
00:44:11|0.02078968
00:44:12|0.02078968
00:44:13|0.02078886
00:44:14|0.02078886
00:44:15|0.02078886
00:44:16|0.02078886
00:44:17|0.02078886
00:44:18|0.02078886
00:44:19|0.02078886
00:44:20|0.02078886
00:44:21|0.02078886
00:44:22|0.02078886
00:44:23|0.02078886
00:44:24|0.02078886
00:44:25|0.02078886
00:44:27|0.02078886
00:44:28|0.02078886
00:44:29|0.02078886
00:44:30|0.02078886
00:44:31|0.02078886
00:44:33|0.02078886
00:44:33|0.02078886
00:44:34|0.02078886
00:44:36|0.02078886
00:44:37|0.02078886
00:44:38|0.02078886
00:44:39|0.02078886
00:44:40|0.02078886
00:44:41|0.02078886
00:44:42|0.02078886
00:44:43|0.02078886
00:44:44|0.02078886
00:44:45|0.02078886
00:44:47|0.02078886
00:44:47|0.02078886
00:44:48|0.02078886
00:44:49|0.02078886
00:44:50|0.02078886
00:44:51|0.02078886
00:44:52|0.02078886
00:44:53|0.02078886
00:44:54|0.02078886
00:44:55|0.02078886
00:44:56|0.02078886
00:44:58|0.02078886
00:44:58|0.02078886
00:44:59|0.02078886
00:45:00|0.02078886
00:45:01|0.02078886
00:45:03|0.02078886
00:45:03|0.02078886
00:45:04|0.02078886
00:45:05|0.02078886
00:45:06|0.02078886
00:45:08|0.02078886
00:45:08|0.02078886
00:45:09|0.02078886
00:45:10|0.02078886
00:45:11|0.02078886
00:45:13|0.02078886
00:45:13|0.02078886
00:45:14|0.02078886
00:45:15|0.02078886
00:45:16|0.02078886
00:45:17|0.02078886
00:45:18|0.02078782
00:45:19|0.02078782
00:45:20|0.02078782
00:45:21|0.02078782
00:45:22|0.02078782
00:45:23|0.02078782
00:45:24|0.02078782
00:45:25|0.02078782
00:45:27|0.02078782
00:45:28|0.02078782
00:45:30|0.02078782
00:45:31|0.02078782
00:45:33|0.02078716
00:45:33|0.02078716
00:45:34|0.02078716
00:45:35|0.02078716
00:45:36|0.02078716
00:45:37|0.02078716
00:45:38|0.02078716
00:45:39|0.02078716
00:45:40|0.02078716
00:45:41|0.02078716
00:45:42|0.02078716
00:45:43|0.02078716
00:45:44|0.02078716
00:45:46|0.02078716
00:45:47|0.02078716
00:45:48|0.02078716
00:45:49|0.02078716
00:45:50|0.02078716
00:45:51|0.02078716
00:45:52|0.02078716
00:45:53|0.02078716
00:45:54|0.02078716
00:45:55|0.02078716
00:45:55|0.02078716
00:45:56|0.02078716
00:45:58|0.02078716
00:45:59|0.02078716
00:46:00|0.02078716
00:46:00|0.02078716
00:46:02|0.02078716
00:46:03|0.02078716
00:46:04|0.02078716
00:46:06|0.02077754
00:46:06|0.02077754
00:46:07|0.02077754
00:46:08|0.02077754
00:46:09|0.02077754
00:46:10|0.02077754
00:46:11|0.02077754
00:46:12|0.02077754
00:46:13|0.02077412
00:46:14|0.02077412
00:46:15|0.02077412
00:46:16|0.02077412
00:46:17|0.02077412
00:46:18|0.02077412
00:46:19|0.02077412
00:46:20|0.02077447
00:46:21|0.02077447
00:46:22|0.02077447
00:46:23|0.02077447
00:46:24|0.02077447
00:46:25|0.02077447
00:46:26|0.02077447
00:46:27|0.02077447
00:46:29|0.02077447
00:46:30|0.02077447
00:46:32|0.02077447
00:46:32|0.02077447
00:46:34|0.02077447
00:46:35|0.02077447
00:46:37|0.02077447
00:46:38|0.02077447
00:46:39|0.02077447
00:46:39|0.02077447
00:46:41|0.02077447
00:46:41|0.02077447
00:46:43|0.02077447
00:46:44|0.02077447
00:46:45|0.02077447
00:46:46|0.02077447
00:46:47|0.02077447
00:46:48|0.02077447
00:46:49|0.02077447
00:46:50|0.02077447
00:46:51|0.02077447
00:46:52|0.02077447
00:46:53|0.02077447
00:46:54|0.02077447
00:46:55|0.02077447
00:46:56|0.02077447
00:46:56|0.02077447
00:46:58|0.02077447
00:46:59|0.02077447
00:47:00|0.02077447
00:47:01|0.02077447
00:47:02|0.02078422
00:47:03|0.02078422
00:47:04|0.02078422
00:47:05|0.02078422
00:47:06|0.02078422
00:47:07|0.02078422
00:47:08|0.02078422
00:47:09|0.02078422
00:47:11|0.02078448
00:47:11|0.02078448
00:47:12|0.02078448
00:47:13|0.02078448
00:47:14|0.02078448
00:47:15|0.02078448
00:47:16|0.02078448
00:47:17|0.02078448
00:47:18|0.02078448
00:47:20|0.02078448
00:47:20|0.02078448
00:47:22|0.02078448
00:47:24|0.02078448
00:47:24|0.02078448
00:47:25|0.02078448
00:47:26|0.02078448
00:47:27|0.02078448
00:47:28|0.02078448
00:47:30|0.02078448
00:47:31|0.02078448
00:47:32|0.02078448
00:47:33|0.02078448
00:47:35|0.02078448
00:47:36|0.02078448
00:47:37|0.02078448
00:47:38|0.02078448
00:47:39|0.02078448
00:47:40|0.02078349
00:47:41|0.02078349
00:47:42|0.02078487
00:47:43|0.02078487
00:47:44|0.02078487
00:47:46|0.02078487
00:47:47|0.02078487
00:47:48|0.02078487
00:47:48|0.02078487
00:47:50|0.02078487
00:47:51|0.02078487
00:47:52|0.02078487
00:47:53|0.02078487
00:47:54|0.02078487
00:47:55|0.02078487
00:47:56|0.02078487
00:47:57|0.02078487
00:47:58|0.02078487
00:47:59|0.02078487
00:48:01|0.02078487
00:48:01|0.02078487
00:48:02|0.02078487
00:48:03|0.02078487
00:48:04|0.02078487
00:48:05|0.02078487
00:48:07|0.02078487
00:48:08|0.02078487
00:48:09|0.02078487
00:48:10|0.02078487
00:48:11|0.02078487
00:48:12|0.02078487
00:48:12|0.02078487
00:48:14|0.02078487
00:48:15|0.02078487
00:48:15|0.02078487
00:48:16|0.02078487
00:48:18|0.02078487
00:48:19|0.02078499
00:48:20|0.02078499
00:48:20|0.02078499
00:48:22|0.020784
00:48:23|0.020784
00:48:24|0.020784
00:48:25|0.020784
00:48:26|0.020784
00:48:27|0.020784
00:48:28|0.020784
00:48:28|0.020784
00:48:30|0.020784
00:48:32|0.020784
00:48:33|0.020784
00:48:34|0.020784
00:48:35|0.020784
00:48:36|0.020784
00:48:37|0.020784
00:48:38|0.020784
00:48:39|0.020784
00:48:40|0.020784
00:48:42|0.020784
00:48:43|0.020784
00:48:43|0.020784
00:48:44|0.020784
00:48:46|0.020784
00:48:47|0.020784
00:48:48|0.020784
00:48:49|0.020784
00:48:50|0.020784
00:48:51|0.020784
00:48:52|0.020784
00:48:53|0.020784
00:48:54|0.02078262
00:48:55|0.02078262
00:48:56|0.02078262
00:48:57|0.02078262
00:48:58|0.02078262
00:48:59|0.02078262
00:49:00|0.02078262
00:49:01|0.02078262
00:49:02|0.02078262
00:49:04|0.02078304
00:49:04|0.02078304
00:49:05|0.02078304
00:49:06|0.02078304
00:49:07|0.02078304
00:49:08|0.02078304
00:49:09|0.02078304
00:49:10|0.02078304
00:49:11|0.02078304
00:49:12|0.02078304
00:49:13|0.02078304
00:49:14|0.02078304
00:49:15|0.02078304
00:49:16|0.02078304
00:49:17|0.02078304
00:49:18|0.02078342
00:49:19|0.02078342
00:49:20|0.02078342
00:49:21|0.02078342
00:49:22|0.02078342
00:49:23|0.02078342
00:49:24|0.02078342
00:49:25|0.020784
00:49:26|0.020784
00:49:27|0.020784
00:49:28|0.020784
00:49:29|0.020784
00:49:31|0.02078918
00:49:32|0.02078918
00:49:32|0.02078918
00:49:35|0.02078918
00:49:35|0.02078918
00:49:37|0.02078918
00:49:39|0.02079135
00:49:39|0.02079135
00:49:40|0.02079135
00:49:41|0.02079135
00:49:43|0.02079135
00:49:43|0.02079135
00:49:45|0.02079135
00:49:46|0.02079135
00:49:46|0.02079135
00:49:48|0.02079135
00:49:49|0.02079135
00:49:50|0.02079135
00:49:51|0.02079135
00:49:53|0.02079135
00:49:53|0.02079135
00:49:54|0.02079135
00:49:56|0.02079135
00:49:57|0.02079135
00:49:58|0.02079135
00:49:59|0.02079135
00:50:00|0.02079135
00:50:01|0.02079135
00:50:03|0.02079135
00:50:03|0.02079135
00:50:04|0.02079135
00:50:05|0.02079135
00:50:06|0.02079135
00:50:07|0.02079135
00:50:08|0.02079135
00:50:09|0.02079135
00:50:11|0.02079135
00:50:11|0.02079135
00:50:12|0.02079135
00:50:13|0.02079135
00:50:14|0.02079135
00:50:15|0.02079135
00:50:16|0.02079135
00:50:17|0.02079135
00:50:18|0.02079135
00:50:19|0.02079135
00:50:20|0.02079135
00:50:21|0.02079135
00:50:22|0.02079135
00:50:23|0.02079135
00:50:25|0.02079135
00:50:26|0.02079135
00:50:27|0.02079135
00:50:28|0.02079135
00:50:29|0.02079135
00:50:30|0.02079135
00:50:31|0.02079135
00:50:33|0.02079135
00:50:34|0.02079135
00:50:36|0.02079135
00:50:37|0.02079135
00:50:38|0.02079135
00:50:39|0.02079135
00:50:41|0.02079135
00:50:42|0.02079135
00:50:42|0.02079135
00:50:43|0.02079135
00:50:45|0.02079135
00:50:46|0.02079135
00:50:47|0.02079135
00:50:48|0.02079135
00:50:48|0.02079135
00:50:50|0.02079135
00:50:50|0.02078342
00:50:52|0.02078342
00:50:52|0.02078916
00:50:54|0.02078916
00:50:55|0.02078916
00:50:56|0.02078916
00:50:57|0.02078916
00:50:58|0.02078916
00:50:59|0.02078916
00:50:59|0.02078916
00:51:01|0.02078916
00:51:01|0.02078916
00:51:03|0.02078916
00:51:03|0.02078916
00:51:05|0.02078916
00:51:06|0.02078916
00:51:07|0.02078916
00:51:07|0.02078916
00:51:09|0.02078916
00:51:10|0.02078916
00:51:10|0.02078916
00:51:12|0.02078916
00:51:13|0.02078916
00:51:13|0.0207837
00:51:15|0.0207837
00:51:16|0.0207837
00:51:16|0.0207837
00:51:18|0.0207837
00:51:19|0.02079014
00:51:20|0.02079014
00:51:21|0.02079014
00:51:22|0.02079014
00:51:23|0.02079014
00:51:24|0.02079014
00:51:25|0.02079014
00:51:25|0.02079014
00:51:26|0.02079014
00:51:27|0.02079014
00:51:29|0.02079014
00:51:30|0.02079014
00:51:31|0.02079014
00:51:32|0.02079014
00:51:33|0.02079014
00:51:35|0.02079014
00:51:36|0.02079014
00:51:38|0.02079014
00:51:39|0.02079014
00:51:40|0.02079014
00:51:41|0.02079014
00:51:42|0.02079014
00:51:43|0.02079014
00:51:44|0.02079014
00:51:45|0.02079014
00:51:46|0.02079014
00:51:47|0.02079014
00:51:48|0.02079084
00:51:49|0.02079084
00:51:50|0.02078394
00:51:51|0.02078394
00:51:52|0.02078394
00:51:53|0.02078394
00:51:54|0.02078394
00:51:55|0.02078394
00:51:56|0.02078394
00:51:57|0.02078394
00:51:58|0.02078394
00:51:59|0.02078394
00:52:00|0.02078394
00:52:01|0.02078394
00:52:02|0.02078394
00:52:03|0.02078394
00:52:04|0.02078394
00:52:05|0.02078394
00:52:06|0.02078394
00:52:07|0.02078394
00:52:08|0.02078394
00:52:09|0.02078394
00:52:10|0.02078251
00:52:11|0.02078251
00:52:12|0.02078251
00:52:13|0.02078251
00:52:14|0.02078251
00:52:15|0.02078251
00:52:16|0.02078251
00:52:17|0.02078251
00:52:18|0.02076756
00:52:19|0.02076756
00:52:20|0.02076756
00:52:21|0.02076756
00:52:22|0.02076756
00:52:23|0.02076756
00:52:24|0.02076756
00:52:26|0.02078251
00:52:27|0.02078251
00:52:27|0.02078251
00:52:29|0.02078251
00:52:29|0.02078251
00:52:31|0.02078251
00:52:31|0.02078251
00:52:32|0.02078251
00:52:34|0.02078251
00:52:36|0.02078251
00:52:37|0.02078251
00:52:38|0.02078251
00:52:39|0.02078251
00:52:40|0.02078251
00:52:42|0.02079113
00:52:42|0.02079113
00:52:43|0.02079113
00:52:45|0.02079113
00:52:46|0.02079113
00:52:47|0.02079113
00:52:48|0.02079113
00:52:49|0.02079113
00:52:50|0.02079113
00:52:51|0.02079113
00:52:52|0.02079113
00:52:53|0.02079113
00:52:54|0.02079113
00:52:55|0.02079113
00:52:56|0.02079113
00:52:57|0.02079113
00:52:58|0.02079113
00:52:59|0.02079113
00:53:00|0.02079113
00:53:01|0.02079113
00:53:02|0.02079113
00:53:03|0.02079113
00:53:04|0.02079113
00:53:05|0.02079113
00:53:06|0.02079113
00:53:07|0.02079113
00:53:08|0.02079113
00:53:09|0.02079113
00:53:10|0.02079113
00:53:11|0.02079113
00:53:12|0.02079113
00:53:13|0.02079113
00:53:14|0.02079113
00:53:15|0.02079113
00:53:16|0.02079113
00:53:17|0.02079113
00:53:18|0.0207911
00:53:19|0.0207911
00:53:20|0.0207911
00:53:21|0.0207911
00:53:22|0.0207911
00:53:23|0.0207911
00:53:24|0.02077439
00:53:25|0.02077439
00:53:26|0.02079054
00:53:27|0.0207911
00:53:28|0.0207911
00:53:29|0.0207911
00:53:30|0.0207911
00:53:31|0.0207911
00:53:32|0.0207911
00:53:33|0.0207911
00:53:34|0.0207911
00:53:36|0.0207911
00:53:37|0.0207911
00:53:38|0.0207911
00:53:39|0.0207911
00:53:41|0.0207911
00:53:41|0.0207911
00:53:43|0.0207911
00:53:45|0.0207911
00:53:45|0.0207911
00:53:46|0.0207911
00:53:47|0.0207911
00:53:48|0.0207911
00:53:49|0.0207911
00:53:50|0.0207911
00:53:51|0.0207911
00:53:52|0.0207911
00:53:53|0.02079111
00:53:54|0.02079111
00:53:56|0.02079111
00:53:57|0.02079111
00:53:58|0.02079111
00:53:59|0.02079111
00:54:00|0.02079111
00:54:02|0.02079111
00:54:02|0.02079111
00:54:03|0.02079111
00:54:05|0.02079111
00:54:06|0.02079111
00:54:07|0.02079111
00:54:08|0.02079111
00:54:09|0.02079111
00:54:10|0.02079111
00:54:11|0.02079111
00:54:11|0.02077118
00:54:12|0.02077118
00:54:14|0.02079079
00:54:15|0.02079079
00:54:15|0.02079079
00:54:17|0.02079079
00:54:18|0.02079079
00:54:19|0.02079021
00:54:20|0.02079021
00:54:21|0.02079021
00:54:22|0.02079021
00:54:23|0.02079021
00:54:24|0.02079021
00:54:25|0.02079021
00:54:26|0.02079021
00:54:27|0.02079021
00:54:27|0.02079021
00:54:29|0.02079021
00:54:30|0.02079021
00:54:31|0.02079021
00:54:32|0.02079021
00:54:33|0.02079021
00:54:34|0.02079021
00:54:35|0.02079021
00:54:37|0.02079021
00:54:38|0.02079021
00:54:39|0.02079021
00:54:41|0.02079021
00:54:41|0.02079021
00:54:42|0.02079021
00:54:43|0.02079021
00:54:44|0.02079021
00:54:45|0.02079021
00:54:46|0.02079021
00:54:48|0.02079021
00:54:49|0.02079021
00:54:51|0.02079021
00:54:52|0.02079021
00:54:53|0.02079021
00:54:53|0.02079021
00:54:55|0.02079021
00:54:56|0.02079021
00:54:57|0.02079021
00:54:58|0.02079021
00:55:00|0.02079092
00:55:01|0.02079092
00:55:02|0.02079092
00:55:02|0.02079092
00:55:03|0.02079092
00:55:04|0.02079092
00:55:06|0.02079092
00:55:07|0.02079092
00:55:08|0.02079092
00:55:09|0.02079092
00:55:09|0.02079092
00:55:11|0.02079092
00:55:12|0.02079092
00:55:13|0.02079092
00:55:14|0.02079092
00:55:15|0.02079092
00:55:16|0.02079092
00:55:17|0.02079092
00:55:18|0.02079092
00:55:19|0.02079092
00:55:20|0.02079092
00:55:21|0.02079092
00:55:22|0.02079092
00:55:23|0.02079092
00:55:24|0.02079092
00:55:25|0.02079092
00:55:26|0.02079092
00:55:27|0.02079092
00:55:28|0.02079092
00:55:29|0.02079092
00:55:30|0.02079092
00:55:31|0.02079092
00:55:32|0.02079092
00:55:33|0.02079092
00:55:34|0.02079092
00:55:35|0.02079092
00:55:36|0.02079092
00:55:38|0.02079113
00:55:39|0.02079113
00:55:41|0.02079113
00:55:42|0.02079113
00:55:43|0.02079113
00:55:45|0.02079113
00:55:46|0.02079113
00:55:47|0.02079113
00:55:48|0.02079113
00:55:49|0.02079113
00:55:50|0.02079113
00:55:51|0.02079113
00:55:53|0.02079113
00:55:53|0.02079113
00:55:54|0.02079113
00:55:55|0.02079113
00:55:57|0.02079113
00:55:58|0.02079113
00:55:59|0.02079113
00:56:00|0.02079113
00:56:02|0.02079113
00:56:02|0.02079113
00:56:03|0.02079113
00:56:04|0.02079113
00:56:05|0.02079113
00:56:06|0.02079113
00:56:07|0.02079113
00:56:08|0.02079113
00:56:09|0.02079113
00:56:10|0.02079113
00:56:11|0.02079113
00:56:12|0.02079113
00:56:13|0.02079113
00:56:14|0.02079113
00:56:15|0.02079113
00:56:16|0.02079113
00:56:17|0.02079113
00:56:18|0.02079113
00:56:19|0.02079113
00:56:20|0.02079113
00:56:21|0.02079113
00:56:22|0.02079113
00:56:23|0.02079113
00:56:24|0.02079113
00:56:25|0.02079113
00:56:26|0.02079113
00:56:27|0.02079113
00:56:28|0.02079113
00:56:29|0.02079113
00:56:30|0.02079113
00:56:31|0.02079113
00:56:32|0.02079113
00:56:33|0.02079113
00:56:34|0.02079113
00:56:35|0.02079113
00:56:36|0.02079113
00:56:38|0.02079113
00:56:39|0.02079113
00:56:39|0.02079113
00:56:41|0.02077851
00:56:42|0.02077851
00:56:44|0.02077851
00:56:45|0.02077851
00:56:46|0.02078998
00:56:47|0.02078998
00:56:48|0.02078998
00:56:50|0.02078998
00:56:50|0.02078998
00:56:51|0.02078998
00:56:52|0.02078998
00:56:53|0.02078998
00:56:54|0.02078998
00:56:55|0.02078998
00:56:57|0.02078998
00:56:58|0.02078998
00:56:59|0.02078998
00:57:00|0.02078998
00:57:01|0.02078998
00:57:02|0.02078998
00:57:03|0.02078998
00:57:04|0.02078998
00:57:05|0.02078998
00:57:06|0.02078998
00:57:07|0.02078998
00:57:08|0.02078998
00:57:08|0.02078998
00:57:09|0.02078998
00:57:11|0.02078998
00:57:12|0.02078998
00:57:13|0.02078998
00:57:14|0.02077612
00:57:15|0.02077612
00:57:16|0.02077612
00:57:17|0.02077612
00:57:19|0.02078928
00:57:20|0.02078928
00:57:21|0.02078928
00:57:22|0.02078928
00:57:23|0.02078928
00:57:24|0.02078928
00:57:25|0.02078928
00:57:26|0.02078928
00:57:27|0.02078928
00:57:28|0.02078928
00:57:29|0.02078928
00:57:30|0.02078928
00:57:31|0.02078928
00:57:32|0.02078928
00:57:33|0.02078928
00:57:34|0.02078928
00:57:35|0.02078928
00:57:36|0.02078928
00:57:37|0.02078928
00:57:38|0.02078928
00:57:40|0.02078928
00:57:41|0.02078928
00:57:42|0.02078928
00:57:43|0.02078928
00:57:44|0.02078928
00:57:45|0.02078928
00:57:47|0.02078928
00:57:48|0.02076412
00:57:49|0.02075749
00:57:50|0.02075749
00:57:51|0.02075749
00:57:52|0.02075749
00:57:53|0.02075749
00:57:54|0.02075749
00:57:55|0.02075749
00:57:56|0.02075749
00:57:57|0.02075749
00:57:58|0.02075749
00:57:59|0.02075749
00:58:00|0.02075749
00:58:01|0.02075749
00:58:02|0.02075749
00:58:03|0.02075749
00:58:05|0.02075749
00:58:06|0.02075749
00:58:06|0.02075749
00:58:08|0.02075749
00:58:09|0.02075749
00:58:10|0.02075749
00:58:10|0.02075749
00:58:12|0.02075749
00:58:13|0.02075749
00:58:14|0.02075749
00:58:14|0.02075749
00:58:15|0.02075749
00:58:16|0.02075749
00:58:18|0.02075749
00:58:19|0.02075744
00:58:20|0.02075744
00:58:21|0.02075744
00:58:21|0.02075744
00:58:22|0.02075744
00:58:24|0.02075744
00:58:25|0.02075744
00:58:25|0.02075744
00:58:27|0.02075744
00:58:28|0.02075744
00:58:28|0.02075744
00:58:30|0.02075744
00:58:30|0.02075744
00:58:32|0.02075744
00:58:32|0.02075744
00:58:33|0.02075744
00:58:34|0.02075744
00:58:35|0.02075744
00:58:36|0.02075744
00:58:38|0.02075744
00:58:38|0.02075473
00:58:41|0.02075473
00:58:42|0.02075473
00:58:43|0.02075473
00:58:45|0.02075473
00:58:46|0.02075473
00:58:47|0.02075473
00:58:49|0.02075473
00:58:50|0.02075473
00:58:52|0.02075473
00:58:53|0.02075473
00:58:53|0.02075845
00:58:55|0.02075845
00:58:56|0.02075845
00:58:57|0.02075845
00:58:59|0.02075845
00:59:00|0.02075845
00:59:01|0.02075845
00:59:01|0.02075845
00:59:03|0.02074471
00:59:04|0.02074471
00:59:06|0.02074471
00:59:06|0.02074471
00:59:08|0.02074471
00:59:09|0.02074471
00:59:09|0.02074471
00:59:11|0.02074471
00:59:11|0.02074471
00:59:13|0.02074471
00:59:14|0.02074471
00:59:15|0.02074471
00:59:15|0.02074471
00:59:17|0.02074471
00:59:18|0.02074471
00:59:18|0.02074384
00:59:19|0.02074384
00:59:21|0.02074384
00:59:21|0.02074384
00:59:23|0.02074384
00:59:23|0.02074384
00:59:25|0.02074384
00:59:26|0.02074119
00:59:27|0.02074119
00:59:27|0.02074119
00:59:29|0.02074119
00:59:30|0.02074119
00:59:30|0.02074119
00:59:32|0.02074119
00:59:32|0.02074119
00:59:33|0.02074119
00:59:34|0.02074119
00:59:35|0.02074186
00:59:37|0.02074186
00:59:37|0.02074186
00:59:38|0.02074186
00:59:40|0.02074186
00:59:41|0.02074186
00:59:42|0.02074186
00:59:43|0.02074186
00:59:45|0.02074186
00:59:46|0.02074186
00:59:47|0.02074186
00:59:48|0.02074186
00:59:49|0.02074186
00:59:51|0.02074186
00:59:52|0.02074186
00:59:53|0.02074186
00:59:54|0.02074186
00:59:55|0.02074186
00:59:56|0.02074186
00:59:57|0.02074186
00:59:57|0.02074186
00:59:59|0.0207422
01:00:00|0.0207422
01:00:01|0.0207422
01:00:02|0.0207422
01:00:03|0.0207422
01:00:04|0.0207422
01:00:05|0.0207422
01:00:06|0.0207422
01:00:07|0.0207422
01:00:08|0.0207422
01:00:09|0.0207422
01:00:10|0.0207422
01:00:11|0.0207422
01:00:12|0.0207422
01:00:13|0.0207422
01:00:14|0.0207422
01:00:15|0.0207422
01:00:16|0.0207422
01:00:17|0.0207422
01:00:18|0.02074209
01:00:19|0.02074209
01:00:20|0.02074209
01:00:21|0.02074209
01:00:22|0.02074209
01:00:23|0.02074209
01:00:24|0.02074209
01:00:25|0.02074209
01:00:26|0.02074209
01:00:27|0.02074209
01:00:28|0.02074209
01:00:29|0.02074209
01:00:30|0.02074209
01:00:31|0.02074209
01:00:32|0.02074209
01:00:33|0.02074209
01:00:34|0.02074209
01:00:35|0.02074209
01:00:36|0.02074209
01:00:37|0.02074209
01:00:38|0.02074209
01:00:39|0.02073315
01:00:40|0.02073315
01:00:41|0.02073315
01:00:43|0.02073315
01:00:44|0.02073315
01:00:46|0.02073315
01:00:47|0.02073315
01:00:49|0.02073315
01:00:50|0.02073315
01:00:51|0.02073315
01:00:51|0.02073315
01:00:53|0.02073315
01:00:54|0.02073315
01:00:55|0.02073315
01:00:56|0.02073315
01:00:57|0.02073315
01:00:58|0.02073315
01:00:59|0.02074078
01:01:00|0.02074078
01:01:01|0.02074078
01:01:02|0.02074078
01:01:03|0.02074078
01:01:05|0.02074078
01:01:06|0.02074078
01:01:07|0.02074078
01:01:08|0.02074078
01:01:09|0.02074078
01:01:10|0.02074078
01:01:11|0.02074078
01:01:12|0.02074078
01:01:13|0.02074078
01:01:14|0.02074078
01:01:15|0.02074078
01:01:16|0.02074078
01:01:17|0.02074078
01:01:18|0.02074251
01:01:19|0.02074251
01:01:21|0.02074251
01:01:22|0.02074251
01:01:23|0.02074251
01:01:24|0.02074251
01:01:25|0.02074251
01:01:26|0.02074251
01:01:27|0.02074251
01:01:28|0.02074251
01:01:29|0.02074251
01:01:30|0.02074251
01:01:31|0.02074251
01:01:32|0.02074251
01:01:33|0.02074251
01:01:34|0.02074251
01:01:35|0.02074251
01:01:35|0.02074251
01:01:37|0.02072764
01:01:38|0.02072764
01:01:38|0.02072539
01:01:40|0.02072539
01:01:40|0.02072539
01:01:42|0.02072539
01:01:43|0.020743
01:01:45|0.020743
01:01:47|0.020743
01:01:48|0.020743
01:01:50|0.020743
01:01:50|0.020743
01:01:51|0.020743
01:01:52|0.02072539
01:01:53|0.02072539
01:01:54|0.02072539
01:01:55|0.02072539
01:01:57|0.02072446
01:01:58|0.02072446
01:01:59|0.02072446
01:02:00|0.02072446
01:02:01|0.02072446
01:02:02|0.02072446
01:02:03|0.02072446
01:02:03|0.02072446
01:02:05|0.02072446
01:02:06|0.02072446
01:02:07|0.02072446
01:02:08|0.02072446
01:02:09|0.02072446
01:02:10|0.02072446
01:02:11|0.02072446
01:02:12|0.02074318
01:02:13|0.02074318
01:02:14|0.02074318
01:02:15|0.02074318
01:02:16|0.02074318
01:02:17|0.02074318
01:02:18|0.02074318
01:02:19|0.02074212
01:02:19|0.02074212
01:02:21|0.02074212
01:02:22|0.02074212
01:02:23|0.02074212
01:02:23|0.02074212
01:02:25|0.02074212
01:02:26|0.02074212
01:02:27|0.02074212
01:02:28|0.02074212
01:02:29|0.02074212
01:02:30|0.02074212
01:02:31|0.02074212
01:02:32|0.02074212
01:02:32|0.02074212
01:02:34|0.02074099
01:02:35|0.02074099
01:02:35|0.02074099
01:02:38|0.02074099
01:02:38|0.02074099
01:02:39|0.02074099
01:02:40|0.02074099
01:02:41|0.02074099
01:02:42|0.02074099
01:02:43|0.02074099
01:02:45|0.02074099
01:02:47|0.02074099
01:02:48|0.02074099
01:02:50|0.02074099
01:02:50|0.02074099
01:02:52|0.02074099
01:02:52|0.02074099
01:02:55|0.02074099
01:02:55|0.02074099
01:02:56|0.02074099
01:02:58|0.02074099
01:02:58|0.02074099
01:02:59|0.02074099
01:03:01|0.02074099
01:03:03|0.02074099
01:03:03|0.02074099
01:03:04|0.02074099
01:03:05|0.02074099
01:03:06|0.02074099
01:03:07|0.02074099
01:03:08|0.02074099
01:03:09|0.02074099
01:03:10|0.02074099
01:03:11|0.02074099
01:03:13|0.02074099
01:03:14|0.02074099
01:03:15|0.02074099
01:03:16|0.02074099
01:03:17|0.02074099
01:03:18|0.02074099
01:03:18|0.02074099
01:03:20|0.02074099
01:03:21|0.02074099
01:03:21|0.02074099
01:03:23|0.02074099
01:03:24|0.02074099
01:03:25|0.02074099
01:03:26|0.02074099
01:03:28|0.02074099
01:03:28|0.02074099
01:03:29|0.02074099
01:03:30|0.02074099
01:03:31|0.02074099
01:03:32|0.02074099
01:03:34|0.02074099
01:03:34|0.02074099
01:03:35|0.02074099
01:03:36|0.02074099
01:03:37|0.02074099
01:03:38|0.02074032
01:03:39|0.02074032
01:03:40|0.02074032
01:03:41|0.02074032
01:03:42|0.02074032
01:03:43|0.02074032
01:03:45|0.02074032
01:03:47|0.02074032
01:03:47|0.02074032
01:03:48|0.02074032
01:03:49|0.02074032
01:03:51|0.02074032
01:03:52|0.02074032
01:03:54|0.02074032
01:03:54|0.02074032
01:03:55|0.02074032
01:03:56|0.02074032
01:03:58|0.02074032
01:03:59|0.02074032
01:04:00|0.02074032
01:04:01|0.02074032
01:04:02|0.02074032
01:04:03|0.02074032
01:04:04|0.02074032
01:04:05|0.02074032
01:04:06|0.02074032
01:04:07|0.02074032
01:04:08|0.02074032
01:04:09|0.02074032
01:04:10|0.02074032
01:04:11|0.02074032
01:04:12|0.02074032
01:04:13|0.02074032
01:04:14|0.02074032
01:04:15|0.02074032
01:04:16|0.02074032
01:04:17|0.02072975
01:04:18|0.02072975
01:04:18|0.02074034
01:04:20|0.02074034
01:04:21|0.02074034
01:04:22|0.02074034
01:04:23|0.02074034
01:04:24|0.02074034
01:04:24|0.02074034
01:04:26|0.02074034
01:04:27|0.02074034
01:04:28|0.02074034
01:04:30|0.02074034
01:04:30|0.02074034
01:04:31|0.02074034
01:04:32|0.02074034
01:04:33|0.02074034
01:04:34|0.02074034
01:04:35|0.02074034
01:04:36|0.02074034
01:04:37|0.02072093
01:04:38|0.02072093
01:04:39|0.02072093
01:04:40|0.02072093
01:04:41|0.02072093
01:04:42|0.02072093
01:04:43|0.02072093
01:04:44|0.02072093
01:04:46|0.02068
01:04:48|0.02068
01:04:49|0.02068
01:04:50|0.02068
01:04:52|0.0207091
01:04:52|0.0207091
01:04:54|0.02070789
01:04:56|0.02070789
01:04:56|0.02070789
01:04:58|0.02070789
01:04:59|0.02070789
01:05:00|0.02070789
01:05:01|0.02070789
01:05:02|0.02070789
01:05:03|0.02070789
01:05:04|0.02070363
01:05:05|0.02070363
01:05:06|0.02070363
01:05:07|0.02070363
01:05:08|0.02070363
01:05:09|0.02070363
01:05:10|0.02070363
01:05:11|0.02070363
01:05:12|0.02070363
01:05:13|0.02070363
01:05:14|0.02070363
01:05:15|0.02070363
01:05:16|0.02070363
01:05:17|0.02070363
01:05:18|0.02070363
01:05:19|0.02070888
01:05:20|0.02070888
01:05:21|0.0206801
01:05:22|0.0206801
01:05:23|0.0206801
01:05:24|0.0206801
01:05:25|0.0206801
01:05:26|0.0206801
01:05:27|0.0206801
01:05:28|0.0206801
01:05:29|0.0206801
01:05:30|0.0206801
01:05:31|0.0206801
01:05:32|0.0206801
01:05:33|0.0206801
01:05:34|0.0206801
01:05:35|0.0206801
01:05:36|0.0206801
01:05:37|0.0206801
01:05:38|0.0206801
01:05:39|0.0206801
01:05:40|0.02068003
01:05:41|0.02068003
01:05:42|0.02068003
01:05:43|0.02068003
01:05:44|0.02068003
01:05:45|0.02068003
01:05:47|0.02068003
01:05:48|0.02068003
01:05:50|0.02068003
01:05:52|0.02068003
01:05:52|0.02068003
01:05:53|0.02068003
01:05:54|0.02068003
01:05:55|0.02068003
01:05:56|0.02068003
01:05:57|0.02068003
01:05:58|0.02069979
01:05:59|0.02069979
01:06:00|0.02069979
01:06:01|0.02069979
01:06:03|0.02070192
01:06:04|0.02070192
01:06:05|0.02070192
01:06:06|0.02070192
01:06:07|0.02070192
01:06:08|0.02070192
01:06:09|0.02070192
01:06:10|0.02070192
01:06:11|0.02070192
01:06:12|0.02070192
01:06:13|0.02070192
01:06:15|0.02070192
01:06:15|0.02070192
01:06:16|0.02070192
01:06:17|0.02070192
01:06:18|0.02070333
01:06:19|0.02070333
01:06:20|0.02070333
01:06:21|0.02070333
01:06:22|0.02070333
01:06:23|0.02070333
01:06:24|0.02070333
01:06:25|0.02070333
01:06:26|0.02070333
01:06:27|0.02070333
01:06:28|0.02070333
01:06:29|0.02070333
01:06:30|0.02070333
01:06:31|0.02070333
01:06:32|0.02070333
01:06:33|0.02070333
01:06:34|0.02070333
01:06:35|0.02070333
01:06:36|0.02070333
01:06:37|0.02070333
01:06:38|0.02070333
01:06:39|0.02070333
01:06:40|0.02070333
01:06:41|0.02070333
01:06:42|0.02070333
01:06:43|0.02070979
01:06:44|0.02070979
01:06:45|0.02070979
01:06:46|0.02070979
01:06:47|0.02070979
01:06:48|0.02070979
01:06:50|0.02070979
01:06:52|0.02070979
01:06:53|0.02069734
01:06:54|0.02069734
01:06:56|0.02069734
01:06:56|0.02069734
01:06:57|0.02069734
01:06:58|0.02069734
01:06:59|0.02069734
01:07:00|0.02070339
01:07:01|0.02070277
01:07:03|0.02071822
01:07:04|0.02071822
01:07:05|0.02071822
01:07:06|0.02071822
01:07:08|0.02071822
01:07:09|0.02071822
01:07:09|0.02071822
01:07:10|0.02071822
01:07:11|0.02071822
01:07:12|0.02071822
01:07:13|0.02071822
01:07:14|0.02071822
01:07:15|0.02071822
01:07:16|0.02071822
01:07:17|0.02071822
01:07:18|0.02070536
01:07:19|0.02070053
01:07:20|0.02070053
01:07:21|0.02070053
01:07:22|0.02070053
01:07:23|0.02070053
01:07:24|0.02070053
01:07:25|0.02070053
01:07:26|0.02070053
01:07:27|0.02070053
01:07:28|0.02070053
01:07:29|0.02070053
01:07:30|0.02070053
01:07:31|0.02070053
01:07:32|0.02070053
01:07:33|0.02070053
01:07:34|0.02070053
01:07:35|0.02070053
01:07:36|0.02070053
01:07:37|0.02070053
01:07:38|0.02070053
01:07:39|0.02070053
01:07:40|0.02070053
01:07:41|0.02070053
01:07:42|0.02070053
01:07:43|0.02070053
01:07:44|0.02070053
01:07:45|0.02070053
01:07:46|0.02070053
01:07:47|0.02070053
01:07:49|0.02070053
01:07:51|0.02070053
01:07:52|0.02070053
01:07:54|0.02070053
01:07:54|0.02070053
01:07:55|0.02070053
01:07:56|0.02070053
01:07:58|0.02070053
01:08:00|0.02070053
01:08:00|0.02070053
01:08:02|0.02070053
01:08:03|0.02070053
01:08:03|0.02070053
01:08:05|0.02070053
01:08:06|0.02070053
01:08:07|0.02070053
01:08:08|0.02070053
01:08:09|0.02071933
01:08:10|0.02071933
01:08:11|0.02071933
01:08:12|0.02071933
01:08:12|0.02071933
01:08:14|0.02071933
01:08:15|0.02071933
01:08:16|0.02071933
01:08:17|0.02071933
01:08:18|0.02071933
01:08:19|0.02072158
01:08:20|0.02072158
01:08:21|0.02072158
01:08:21|0.02072158
01:08:23|0.02072158
01:08:24|0.02072158
01:08:25|0.02072158
01:08:26|0.02072158
01:08:27|0.02072158
01:08:28|0.02072158
01:08:29|0.02072158
01:08:30|0.02072158
01:08:31|0.02072158
01:08:32|0.02072158
01:08:33|0.02072158
01:08:34|0.02072158
01:08:35|0.02072158
01:08:36|0.02072158
01:08:37|0.02072158
01:08:38|0.02072158
01:08:39|0.02072158
01:08:40|0.02072158
01:08:41|0.02072158
01:08:42|0.02072158
01:08:43|0.02072158
01:08:44|0.02072158
01:08:45|0.02072158
01:08:46|0.02072158
01:08:47|0.02072158
01:08:48|0.02072158
01:08:49|0.02072135
01:08:51|0.02072135
01:08:52|0.02072135
01:08:54|0.02072135
01:08:55|0.02072135
01:08:56|0.02072135
01:08:56|0.02072135
01:08:57|0.02072135
01:08:59|0.02072135
01:09:00|0.02070174
01:09:02|0.02070174
01:09:03|0.02070174
01:09:05|0.02070174
01:09:06|0.02070174
01:09:07|0.02070174
01:09:08|0.02070174
01:09:09|0.02070174
01:09:10|0.02070174
01:09:11|0.02070174
01:09:13|0.02070174
01:09:14|0.02070174
01:09:14|0.02070174
01:09:15|0.02070174
01:09:17|0.02070174
01:09:18|0.02070174
01:09:18|0.02071019
01:09:19|0.02071019
01:09:21|0.02071019
01:09:22|0.02071019
01:09:22|0.02071019
01:09:24|0.02071019
01:09:25|0.02071019
01:09:25|0.02071019
01:09:26|0.02071019
01:09:28|0.02071019
01:09:29|0.02071019
01:09:30|0.02071019
01:09:30|0.02071019
01:09:32|0.02071019
01:09:33|0.02071019
01:09:33|0.02071019
01:09:35|0.02071019
01:09:36|0.02071019
01:09:37|0.02071019
01:09:38|0.02071019
01:09:38|0.02071019
01:09:40|0.02071019
01:09:41|0.02071019
01:09:42|0.02071019
01:09:42|0.02071019
01:09:44|0.02071019
01:09:45|0.02071019
01:09:45|0.02071019
01:09:47|0.02071019
01:09:47|0.02071019
01:09:49|0.02071019
01:09:50|0.02071019
01:09:52|0.02071019
01:09:53|0.02071019
01:09:54|0.02071019
01:09:55|0.02071019
01:09:57|0.02071019
01:09:58|0.02071019
01:09:59|0.02071019
01:09:59|0.02071019
01:10:01|0.02071019
01:10:02|0.02071019
01:10:02|0.02071019
01:10:04|0.02071019
01:10:05|0.02071019
01:10:06|0.02071019
01:10:07|0.02071019
01:10:08|0.0207103
01:10:09|0.0207103
01:10:10|0.0207103
01:10:11|0.0207103
01:10:12|0.0207103
01:10:13|0.0207103
01:10:14|0.0207103
01:10:15|0.0207103
01:10:16|0.0207103
01:10:17|0.0207103
01:10:18|0.02071414
01:10:19|0.02071414
01:10:20|0.02071414
01:10:21|0.02071414
01:10:22|0.02071414
01:10:23|0.02071414
01:10:24|0.02071414
01:10:25|0.02071414
01:10:26|0.02071414
01:10:27|0.02071697
01:10:28|0.02071697
01:10:29|0.02071697
01:10:31|0.02071697
01:10:31|0.02071697
01:10:32|0.02071697
01:10:34|0.02071697
01:10:35|0.02071697
01:10:36|0.02071697
01:10:37|0.02071697
01:10:38|0.02071697
01:10:39|0.02071697
01:10:40|0.02071697
01:10:41|0.02071697
01:10:42|0.02071697
01:10:43|0.02071697
01:10:44|0.02071697
01:10:45|0.02070673
01:10:46|0.02070673
01:10:47|0.02070673
01:10:48|0.02070673
01:10:49|0.02070673
01:10:50|0.02070673
01:10:51|0.02070673
01:10:52|0.02070673
01:10:53|0.02070673
01:10:54|0.02070673
01:10:55|0.02070673
01:10:56|0.02070673
01:10:58|0.02070673
01:10:59|0.02070673
01:11:00|0.02070673
01:11:01|0.02070673
01:11:02|0.02070673
01:11:03|0.0207219
01:11:05|0.0207219
01:11:06|0.0207219
01:11:06|0.0207219
01:11:08|0.0207219
01:11:09|0.0207219
01:11:10|0.0207219
01:11:10|0.0207219
01:11:12|0.0207219
01:11:13|0.0207219
01:11:14|0.0207219
01:11:15|0.0207219
01:11:16|0.0207219
01:11:17|0.0207219
01:11:18|0.02072765
01:11:19|0.02072765
01:11:20|0.02072765
01:11:21|0.02072765
01:11:22|0.02071953
01:11:24|0.02071953
01:11:24|0.02071953
01:11:26|0.02071953
01:11:27|0.02071953
01:11:27|0.02071953
01:11:29|0.02071953
01:11:30|0.02071953
01:11:30|0.02071953
01:11:32|0.02071953
01:11:33|0.02071953
01:11:34|0.02071953
01:11:35|0.02071953
01:11:35|0.02071953
01:11:37|0.02071953
01:11:37|0.02071953
01:11:39|0.02071953
01:11:40|0.02071953
01:11:42|0.02071953
01:11:42|0.02071953
01:11:43|0.02071953
01:11:44|0.02071953
01:11:45|0.02071953
01:11:46|0.02071953
01:11:47|0.02071953
01:11:48|0.02071953
01:11:49|0.02071953
01:11:50|0.02071953
01:11:51|0.02071953
01:11:53|0.02071953
01:11:54|0.02071953
01:11:56|0.02071953
01:11:56|0.02071953
01:11:57|0.02071953
01:11:59|0.02072271
01:12:00|0.02072271
01:12:01|0.02072271
01:12:02|0.02072271
01:12:02|0.02072271
01:12:05|0.02072271
01:12:05|0.02072271
01:12:06|0.02072271
01:12:07|0.02072271
01:12:08|0.02072271
01:12:09|0.02072271
01:12:10|0.02072271
01:12:11|0.02072271
01:12:12|0.02072271
01:12:13|0.02072271
01:12:14|0.02072271
01:12:15|0.02072271
01:12:16|0.02072271
01:12:18|0.02072271
01:12:19|0.02072271
01:12:20|0.02072271
01:12:21|0.02072271
01:12:22|0.02072271
01:12:23|0.02072271
01:12:24|0.02072271
01:12:25|0.02072271
01:12:26|0.02072271
01:12:27|0.02072271
01:12:27|0.02072271
01:12:29|0.02072271
01:12:31|0.02072271
01:12:31|0.02072271
01:12:32|0.02072271
01:12:33|0.02072271
01:12:34|0.02072271
01:12:35|0.02072271
01:12:36|0.02072271
01:12:37|0.02072271
01:12:38|0.02072271
01:12:39|0.02072271
01:12:40|0.02072271
01:12:41|0.02072271
01:12:42|0.02072271
01:12:43|0.02072271
01:12:44|0.02072271
01:12:45|0.02072271
01:12:46|0.02072271
01:12:47|0.02072271
01:12:48|0.02072271
01:12:49|0.02070384
01:12:50|0.02070384
01:12:51|0.02070384
01:12:52|0.02070384
01:12:54|0.02070384
01:12:56|0.02070384
01:12:57|0.02070384
01:12:58|0.02070384
01:12:59|0.02070384
01:13:00|0.02070384
01:13:01|0.02070384
01:13:02|0.02070384
01:13:03|0.02070384
01:13:04|0.02070384
01:13:05|0.02070384
01:13:07|0.02070384
01:13:08|0.02070384
01:13:09|0.02070384
01:13:11|0.02070384
01:13:11|0.02070384
01:13:12|0.02070384
01:13:14|0.02070384
01:13:14|0.02070384
01:13:15|0.02070384
01:13:17|0.02070384
01:13:18|0.02070384
01:13:19|0.02072271
01:13:20|0.02072271
01:13:21|0.02072271
01:13:22|0.02072271
01:13:24|0.02072271
01:13:24|0.02072271
01:13:25|0.02072271
01:13:26|0.02072271
01:13:28|0.02072271
01:13:28|0.02072271
01:13:30|0.02072271
01:13:30|0.02072271
01:13:31|0.02072271
01:13:32|0.02072271
01:13:33|0.02072271
01:13:34|0.02072271
01:13:35|0.02072271
01:13:36|0.02072271
01:13:37|0.02072271
01:13:38|0.02072087
01:13:39|0.02072087
01:13:41|0.02072087
01:13:42|0.02072087
01:13:42|0.02072087
01:13:43|0.02072087
01:13:44|0.02072087
01:13:45|0.02072087
01:13:46|0.02072087
01:13:47|0.02072087
01:13:49|0.02072087
01:13:49|0.02072087
01:13:50|0.02072087
01:13:51|0.02072087
01:13:52|0.02072087
01:13:54|0.02072087
01:13:55|0.02072087
01:13:56|0.02072087
01:13:57|0.02072087
01:13:58|0.02072087
01:13:59|0.02072087
01:14:01|0.02072087
01:14:01|0.02072087
01:14:03|0.02072087
01:14:04|0.02072087
01:14:05|0.02072087
01:14:07|0.02072087
01:14:08|0.02072087
01:14:09|0.02072087
01:14:10|0.02072087
01:14:10|0.02072087
01:14:12|0.02072087
01:14:13|0.02072087
01:14:14|0.02072087
01:14:15|0.02072087
01:14:16|0.02072087
01:14:17|0.02072087
01:14:18|0.02072087
01:14:19|0.02073092
01:14:20|0.02073092
01:14:21|0.02073092
01:14:22|0.02073092
01:14:23|0.02074398
01:14:24|0.02074398
01:14:25|0.02074398
01:14:26|0.02074398
01:14:27|0.02074398
01:14:28|0.02074398
01:14:29|0.02074398
01:14:30|0.02074398
01:14:31|0.02074398
01:14:32|0.02074398
01:14:33|0.02074398
01:14:34|0.02074398
01:14:35|0.02074398
01:14:36|0.02074398
01:14:37|0.02074398
01:14:38|0.02074397
01:14:39|0.02074397
01:14:40|0.02074397
01:14:41|0.02074397
01:14:42|0.02074397
01:14:43|0.02074397
01:14:44|0.02074397
01:14:45|0.02074397
01:14:46|0.02074397
01:14:47|0.02074397
01:14:48|0.02074397
01:14:49|0.02074397
01:14:50|0.02074397
01:14:51|0.02074397
01:14:52|0.02074397
01:14:53|0.02074397
01:14:54|0.02074396
01:14:55|0.02074396
01:14:57|0.02074396
01:14:57|0.02074396
01:14:58|0.02074396
01:15:00|0.02074396
01:15:02|0.02074396
01:15:03|0.02074396
01:15:03|0.02074396
01:15:05|0.02074396
01:15:05|0.02074396
01:15:07|0.02074396
01:15:08|0.02074396
01:15:09|0.02074396
01:15:10|0.02074396
01:15:11|0.02074396
01:15:12|0.02074396
01:15:14|0.02074396
01:15:15|0.02074396
01:15:15|0.02074396
01:15:17|0.02074396
01:15:17|0.02074396
01:15:19|0.02074396
01:15:20|0.02074396
01:15:21|0.02074396
01:15:22|0.02074396
01:15:23|0.02074396
01:15:24|0.02074396
01:15:25|0.02074396
01:15:26|0.02074396
01:15:27|0.02074396
01:15:28|0.02074396
01:15:29|0.02074396
01:15:30|0.02074396
01:15:31|0.02074396
01:15:32|0.02074396
01:15:33|0.02074396
01:15:35|0.02074396
01:15:35|0.02074396
01:15:36|0.02074396
01:15:38|0.02074396
01:15:38|0.02074396
01:15:39|0.02074396
01:15:41|0.02072645
01:15:41|0.02072645
01:15:42|0.02072645
01:15:43|0.0206801
01:15:44|0.0206801
01:15:46|0.0206801
01:15:47|0.0206801
01:15:48|0.02068
01:15:48|0.02068
01:15:50|0.02068
01:15:51|0.02068
01:15:51|0.02068
01:15:53|0.02068
01:15:54|0.02069851
01:15:55|0.02069851
01:15:56|0.02069851
01:15:57|0.02069851
01:15:58|0.02068
01:15:58|0.02068
01:16:00|0.02068
01:16:01|0.02068
01:16:02|0.02068
01:16:03|0.02068
01:16:04|0.02068
01:16:05|0.02068
01:16:06|0.02069069
01:16:08|0.02068
01:16:09|0.02068
01:16:10|0.02068
01:16:11|0.02068
01:16:12|0.02068
01:16:13|0.02068
01:16:14|0.02068
01:16:15|0.02068
01:16:16|0.02068
01:16:17|0.02068
01:16:18|0.02069239
01:16:19|0.02069239
01:16:20|0.02068
01:16:21|0.02068
01:16:22|0.02068
01:16:23|0.02068
01:16:24|0.02068
01:16:25|0.02068
01:16:26|0.02068
01:16:27|0.02068
01:16:28|0.02065734
01:16:29|0.02065734
01:16:30|0.02065734
01:16:31|0.02063734
01:16:32|0.02063734
01:16:33|0.02063734
01:16:34|0.02063734
01:16:36|0.02063734
01:16:37|0.02063734
01:16:38|0.0206192
01:16:39|0.0206192
01:16:39|0.02063681
01:16:40|0.02063681
01:16:42|0.02063681
01:16:43|0.02063681
01:16:44|0.02063681
01:16:45|0.02063681
01:16:46|0.02063681
01:16:47|0.02063681
01:16:48|0.02063681
01:16:49|0.02063681
01:16:50|0.02063681
01:16:51|0.02063549
01:16:52|0.02063549
01:16:53|0.02063549
01:16:54|0.02063549
01:16:55|0.02063549
01:16:56|0.02063549
01:16:58|0.02063549
01:16:58|0.02063549
01:17:00|0.02063549
01:17:02|0.02063549
01:17:03|0.02063549
01:17:04|0.02063549
01:17:05|0.02063549
01:17:05|0.02063549
01:17:07|0.02063549
01:17:08|0.02063549
01:17:09|0.02063549
01:17:10|0.02063549
01:17:11|0.02063549
01:17:12|0.02063549
01:17:13|0.02063549
01:17:14|0.02063549
01:17:16|0.02063549
01:17:16|0.02063549
01:17:18|0.02063549
01:17:19|0.02063891
01:17:20|0.02063891
01:17:20|0.02063891
01:17:22|0.02063891
01:17:23|0.02063891
01:17:24|0.02063891
01:17:24|0.02063891
01:17:26|0.02063891
01:17:27|0.02063891
01:17:27|0.02063891
01:17:29|0.02063891
01:17:30|0.02063891
01:17:31|0.02063891
01:17:31|0.02063891
01:17:33|0.02063891
01:17:33|0.02063891
01:17:35|0.02063891
01:17:36|0.02063966
01:17:37|0.02066278
01:17:38|0.0206661
01:17:38|0.0206661
01:17:40|0.0206661
01:17:40|0.0206661
01:17:42|0.0206661
01:17:42|0.0206661
01:17:44|0.0206661
01:17:44|0.0206661
01:17:46|0.0206661
01:17:47|0.0206661
01:17:48|0.0206661
01:17:48|0.0206661
01:17:50|0.0206661
01:17:51|0.0206661
01:17:52|0.0206661
01:17:53|0.0206661
01:17:54|0.0206661
01:17:55|0.0206661
01:17:56|0.0206661
01:17:56|0.0206661
01:17:58|0.0206661
01:17:59|0.0206661
01:18:00|0.0206661
01:18:02|0.0206661
01:18:03|0.02067441
01:18:04|0.02067441
01:18:05|0.02067441
01:18:06|0.02067441
01:18:07|0.02067441
01:18:09|0.02067441
01:18:10|0.02067441
01:18:11|0.02067441
01:18:11|0.02067441
01:18:13|0.02067441
01:18:14|0.02067441
01:18:14|0.02067441
01:18:15|0.02067441
01:18:17|0.02067441
01:18:18|0.02067441
01:18:19|0.0206744
01:18:20|0.0206744
01:18:21|0.0206744
01:18:22|0.0206744
01:18:22|0.0206744
01:18:24|0.0206744
01:18:25|0.0206744
01:18:26|0.0206744
01:18:27|0.0206744
01:18:28|0.0206744
01:18:30|0.0206744
01:18:30|0.0206744
01:18:31|0.0206744
01:18:32|0.0206744
01:18:33|0.0206744
01:18:34|0.0206744
01:18:35|0.0206744
01:18:36|0.0206744
01:18:37|0.0206744
01:18:38|0.0206744
01:18:39|0.0206744
01:18:40|0.0206744
01:18:41|0.0206744
01:18:42|0.0206744
01:18:43|0.0206744
01:18:44|0.0206744
01:18:45|0.0206744
01:18:46|0.0206744
01:18:47|0.0206744
01:18:48|0.0206744
01:18:49|0.0206744
01:18:50|0.0206744
01:18:52|0.0206744
01:18:53|0.0206744
01:18:54|0.0206744
01:18:55|0.0206744
01:18:56|0.0206744
01:18:58|0.0206744
01:18:58|0.0206744
01:18:59|0.0206744
01:19:01|0.0206744
01:19:02|0.0206744
01:19:02|0.0206744
01:19:05|0.02068435
01:19:05|0.02068435
01:19:06|0.02068435
01:19:08|0.02068435
01:19:10|0.02066363
01:19:10|0.02066363
01:19:11|0.02066363
01:19:12|0.02066363
01:19:13|0.02066363
01:19:15|0.02066363
01:19:16|0.02066363
01:19:17|0.02066363
01:19:18|0.02066363
01:19:19|0.02068403
01:19:20|0.02068403
01:19:21|0.02068403
01:19:22|0.02068403
01:19:23|0.02068403
01:19:24|0.02068403
01:19:25|0.02068403
01:19:26|0.02068403
01:19:27|0.02068403
01:19:28|0.02068403
01:19:29|0.02068403
01:19:30|0.02068403
01:19:31|0.02068403
01:19:32|0.02068403
01:19:33|0.02068403
01:19:34|0.02068403
01:19:35|0.02068403
01:19:36|0.02068403
01:19:37|0.02068403
01:19:38|0.02068403
01:19:39|0.02068403
01:19:40|0.02068403
01:19:41|0.02068403
01:19:43|0.02068403
01:19:43|0.02068403
01:19:44|0.02068403
01:19:45|0.02068403
01:19:46|0.02068403
01:19:47|0.02068403
01:19:48|0.02068403
01:19:49|0.02068403
01:19:50|0.02068403
01:19:52|0.02068403
01:19:53|0.02068403
01:19:54|0.02068403
01:19:55|0.02068403
01:19:56|0.02068403
01:19:58|0.02068403
01:19:59|0.02069133
01:20:00|0.02069133
01:20:00|0.02069133
01:20:02|0.02069133
01:20:04|0.02069133
01:20:05|0.02069133
01:20:06|0.02069133
01:20:07|0.02069133
01:20:08|0.02069133
01:20:09|0.02069133
01:20:10|0.02069133
01:20:11|0.02069133
01:20:13|0.02069133
01:20:14|0.02069133
01:20:14|0.02069133
01:20:16|0.02069133
01:20:16|0.02069133
01:20:18|0.02069133
01:20:18|0.02069282
01:20:19|0.02069282
01:20:21|0.02069282
01:20:21|0.02069282
01:20:23|0.02069282
01:20:24|0.02069282
01:20:24|0.02069282
01:20:25|0.02069282
01:20:27|0.02069282
01:20:28|0.02069282
01:20:29|0.02069282
01:20:30|0.02069282
01:20:31|0.02069282
01:20:31|0.02069282
01:20:33|0.02069282
01:20:33|0.02069282
01:20:35|0.02069282
01:20:35|0.02069282
01:20:37|0.02069282
01:20:37|0.02069282
01:20:38|0.02069282
01:20:40|0.02069282
01:20:41|0.02069282
01:20:42|0.02069282
01:20:43|0.02069282
01:20:44|0.02069282
01:20:45|0.02069282
01:20:46|0.02069282
01:20:47|0.02069282
01:20:48|0.02069282
01:20:49|0.02069282
01:20:50|0.02069282
01:20:51|0.02069282
01:20:52|0.02069282
01:20:53|0.02069282
01:20:54|0.02069282
01:20:55|0.02069282
01:20:56|0.02069282
01:20:57|0.02069282
01:20:58|0.02069348
01:20:59|0.02069348
01:21:00|0.02069348
01:21:01|0.02069348
01:21:02|0.02069348
01:21:04|0.02069348
01:21:05|0.02069348
01:21:06|0.02069348
01:21:08|0.02069348
01:21:08|0.02069348
01:21:09|0.02069348
01:21:11|0.02069348
01:21:12|0.02069348
01:21:13|0.02069348
01:21:15|0.02069348
01:21:15|0.02069348
01:21:16|0.02069348
01:21:18|0.0206951
01:21:19|0.0206951
01:21:20|0.0206951
01:21:21|0.0206951
01:21:22|0.0206951
01:21:23|0.0206951
01:21:24|0.0206951
01:21:25|0.0206951
01:21:26|0.0206951
01:21:27|0.0206951
01:21:28|0.0206951
01:21:29|0.0206951
01:21:30|0.0206951
01:21:31|0.0206951
01:21:32|0.0206951
01:21:33|0.0206951
01:21:34|0.0206951
01:21:35|0.0206951
01:21:36|0.0206951
01:21:37|0.0206951
01:21:38|0.0206951
01:21:39|0.0206951
01:21:40|0.0206951
01:21:41|0.0206951
01:21:42|0.0206951
01:21:43|0.0206951
01:21:44|0.0206951
01:21:45|0.0206951
01:21:46|0.0206951
01:21:47|0.0206951
01:21:48|0.02070996
01:21:49|0.02070996
01:21:50|0.02070996
01:21:51|0.02070996
01:21:52|0.02070996
01:21:53|0.02070996
01:21:54|0.02070996
01:21:55|0.02070996
01:21:56|0.02070996
01:21:57|0.02070996
01:21:58|0.02070996
01:21:59|0.02070996
01:22:00|0.02070996
01:22:01|0.02070996
01:22:02|0.02070996
01:22:04|0.02070996
01:22:04|0.02070996
01:22:06|0.02070996
01:22:07|0.02070996
01:22:09|0.02070996
01:22:09|0.02070996
01:22:11|0.02070996
01:22:12|0.02070996
01:22:14|0.02070996
01:22:15|0.02070996
01:22:16|0.02070996
01:22:17|0.02070996
01:22:18|0.02070996
01:22:18|0.02069139
01:22:20|0.02069139
01:22:20|0.02069139
01:22:22|0.02069139
01:22:23|0.02069139
01:22:24|0.02069139
01:22:25|0.02069139
01:22:27|0.02069139
01:22:28|0.02069139
01:22:28|0.02069139
01:22:30|0.02069139
01:22:31|0.02069139
01:22:32|0.02069139
01:22:33|0.02069139
01:22:34|0.02069139
01:22:35|0.02069139
01:22:36|0.02069139
01:22:37|0.02069139
01:22:38|0.02069139
01:22:39|0.02070996
01:22:40|0.02070994
01:22:40|0.02070994
01:22:41|0.02070994
01:22:43|0.02070994
01:22:44|0.02070994
01:22:45|0.02070994
01:22:46|0.02070994
01:22:46|0.02070994
01:22:48|0.02070994
01:22:49|0.02070994
01:22:50|0.02070994
01:22:51|0.02070994
01:22:52|0.02070994
01:22:52|0.02070994
01:22:54|0.02070994
01:22:55|0.02070994
01:22:56|0.02070994
01:22:56|0.02070994
01:22:58|0.02070994
01:22:59|0.02070994
01:23:00|0.02070994
01:23:01|0.02070994
01:23:02|0.02070994
01:23:04|0.02070994
01:23:05|0.02070994
01:23:07|0.02070994
01:23:08|0.02070994
01:23:10|0.02070994
01:23:11|0.02070994
01:23:12|0.02070994
01:23:13|0.02070994
01:23:13|0.02070994
01:23:15|0.02069139
01:23:16|0.02069139
01:23:17|0.02069139
01:23:18|0.02070994
01:23:19|0.02069139
01:23:21|0.02069139
01:23:21|0.02069139
01:23:23|0.02069139
01:23:24|0.02069139
01:23:25|0.02069139
01:23:25|0.02069139
01:23:26|0.02069139
01:23:28|0.02069139
01:23:29|0.02069139
01:23:30|0.02069139
01:23:31|0.02069139
01:23:32|0.02069139
01:23:33|0.02069139
01:23:34|0.02069139
01:23:35|0.02069139
01:23:36|0.02069139
01:23:37|0.02069139
01:23:38|0.02069139
01:23:39|0.02069139
01:23:40|0.02069139
01:23:41|0.02069139
01:23:42|0.02069139
01:23:43|0.02069139
01:23:44|0.02069139
01:23:45|0.02069139
01:23:46|0.02069139
01:23:47|0.02069139
01:23:48|0.02069139
01:23:49|0.02069139
01:23:50|0.02069139
01:23:51|0.02069139
01:23:52|0.02069139
01:23:53|0.02069139
01:23:54|0.02069139
01:23:55|0.02069139
01:23:56|0.02069139
01:23:57|0.02069139
01:23:58|0.02069139
01:24:00|0.02069139
01:24:01|0.02069139
01:24:02|0.02069139
01:24:03|0.02069139
01:24:04|0.02069139
01:24:06|0.02069139
01:24:07|0.02069139
01:24:08|0.02069139
01:24:10|0.02069139
01:24:10|0.02069139
01:24:12|0.02069139
01:24:14|0.02069139
01:24:15|0.02069139
01:24:16|0.02069139
01:24:17|0.02069139
01:24:18|0.02070994
01:24:19|0.02070994
01:24:21|0.02070994
01:24:22|0.02070994
01:24:23|0.02070994
01:24:24|0.02070994
01:24:24|0.02070994
01:24:26|0.02070994
01:24:26|0.02070994
01:24:28|0.02070994
01:24:29|0.02070994
01:24:30|0.02070994
01:24:31|0.02070994
01:24:32|0.02070994
01:24:33|0.02070994
01:24:34|0.02070994
01:24:35|0.02070994
01:24:37|0.02070994
01:24:38|0.02068977
01:24:39|0.02068977
01:24:40|0.02068977
01:24:41|0.02068977
01:24:41|0.02068977
01:24:43|0.02068977
01:24:43|0.02070995
01:24:45|0.02070995
01:24:46|0.02070995
01:24:47|0.02070995
01:24:48|0.02070995
01:24:49|0.02070995
01:24:50|0.02070995
01:24:51|0.02070995
01:24:52|0.02070995
01:24:53|0.02070995
01:24:54|0.02070995
01:24:55|0.02070995
01:24:56|0.02070995
01:24:57|0.02070995
01:24:58|0.02070995
01:24:59|0.02070995
01:25:00|0.02070995
01:25:01|0.02070995
01:25:02|0.02070995
01:25:03|0.02070995
01:25:04|0.02070995
01:25:05|0.02070995
01:25:07|0.02070995
01:25:08|0.02070995
01:25:10|0.02070995
01:25:11|0.02070995
01:25:12|0.02070995
01:25:13|0.02070995
01:25:14|0.02070995
01:25:15|0.02070995
01:25:16|0.02070995
01:25:17|0.02070995
01:25:18|0.02070995
01:25:19|0.02070995
01:25:20|0.02070995
01:25:21|0.02070995
01:25:22|0.02070995
01:25:23|0.02070995
01:25:24|0.02070995
01:25:25|0.02070995
01:25:26|0.02070995
01:25:27|0.02070995
01:25:28|0.02070995
01:25:29|0.02070995
01:25:30|0.02070995
01:25:31|0.02070995
01:25:32|0.02070995
01:25:33|0.02070995
01:25:34|0.02070995
01:25:35|0.02070995
01:25:36|0.02070995
01:25:37|0.02070995
01:25:38|0.02070995
01:25:39|0.02070995
01:25:40|0.02070995
01:25:41|0.02070995
01:25:42|0.02070995
01:25:43|0.02070995
01:25:44|0.02070995
01:25:45|0.02070995
01:25:46|0.02070995
01:25:47|0.02070995
01:25:48|0.02070995
01:25:49|0.02070995
01:25:50|0.02070995
01:25:51|0.02070995
01:25:52|0.02070995
01:25:53|0.02070995
01:25:54|0.02070995
01:25:55|0.02070995
01:25:56|0.02070995
01:25:57|0.02070995
01:25:58|0.02071161
01:25:59|0.02071161
01:26:00|0.02071161
01:26:01|0.02071161
01:26:02|0.02071161
01:26:03|0.02071161
01:26:04|0.02071161
01:26:05|0.02071161
01:26:07|0.02071161
01:26:09|0.02071161
01:26:10|0.02071161
01:26:10|0.02071161
01:26:13|0.02071161
01:26:14|0.02071161
01:26:15|0.02071161
01:26:16|0.02071161
01:26:17|0.02071161
01:26:19|0.02071437
01:26:19|0.02071437
01:26:20|0.02071437
01:26:21|0.02071437
01:26:22|0.02071437
01:26:23|0.02071437
01:26:24|0.02071437
01:26:25|0.02071437
01:26:26|0.02071437
01:26:27|0.02071437
01:26:28|0.02071437
01:26:29|0.02071437
01:26:31|0.02071437
01:26:31|0.02071437
01:26:33|0.02071437
01:26:34|0.02071437
01:26:35|0.02071437
01:26:36|0.02071437
01:26:37|0.02071437
01:26:38|0.02071437
01:26:39|0.02070441
01:26:40|0.02070441
01:26:40|0.02070441
01:26:42|0.02070441
01:26:44|0.02070441
01:26:44|0.02070441
01:26:45|0.02070441
01:26:46|0.02070441
01:26:47|0.02070441
01:26:48|0.02070441
01:26:50|0.02070155
01:26:50|0.02070155
01:26:52|0.02070155
01:26:53|0.02070155
01:26:54|0.02070155
01:26:55|0.02070155
01:26:56|0.02070155
01:26:58|0.02070155
01:26:58|0.02070155
01:26:59|0.02070155
01:27:00|0.02070155
01:27:01|0.02070155
01:27:02|0.02070155
01:27:03|0.02070155
01:27:04|0.02070155
01:27:05|0.02070155
01:27:06|0.02070155
01:27:08|0.02071462
01:27:10|0.02070155
01:27:11|0.02070155
01:27:12|0.02070155
01:27:13|0.02070155
01:27:14|0.02070155
01:27:15|0.02070155
01:27:16|0.02070155
01:27:17|0.02070155
01:27:18|0.02070155
01:27:20|0.020715
01:27:20|0.020715
01:27:21|0.020715
01:27:22|0.020715
01:27:23|0.020715
01:27:24|0.020715
01:27:25|0.020715
01:27:26|0.020715
01:27:28|0.020715
01:27:28|0.020715
01:27:29|0.020715
01:27:30|0.020715
01:27:31|0.020715
01:27:32|0.020715
01:27:33|0.020715
01:27:34|0.020715
01:27:35|0.020715
01:27:36|0.020715
01:27:37|0.020715
01:27:38|0.02074398
01:27:39|0.02074398
01:27:40|0.02074398
01:27:41|0.02074398
01:27:42|0.02074398
01:27:43|0.02074398
01:27:44|0.02074398
01:27:45|0.02074398
01:27:46|0.02074398
01:27:47|0.02074398
01:27:48|0.02074398
01:27:49|0.02074398
01:27:50|0.02074398
01:27:51|0.02074398
01:27:52|0.02074398
01:27:53|0.02074398
01:27:54|0.02072297
01:27:55|0.02072297
01:27:56|0.02072297
01:27:58|0.02072029
01:27:59|0.02072029
01:28:00|0.02072029
01:28:01|0.02072029
01:28:02|0.02072029
01:28:03|0.02072029
01:28:04|0.02070063
01:28:05|0.02070063
01:28:06|0.02070063
01:28:06|0.02070063
01:28:08|0.02070063
01:28:10|0.02070063
01:28:10|0.02070063
01:28:12|0.02070063
01:28:13|0.02070063
01:28:15|0.02070063
01:28:16|0.02070063
01:28:17|0.02070063
01:28:18|0.02070063
01:28:19|0.02071497
01:28:19|0.02071497
01:28:21|0.02071497
01:28:22|0.02071497
01:28:23|0.02071497
01:28:24|0.02071497
01:28:26|0.02071497
01:28:27|0.02071497
01:28:28|0.02071497
01:28:29|0.02071497
01:28:30|0.02071497
01:28:31|0.02071497
01:28:32|0.02071497
01:28:33|0.02071497
01:28:34|0.02071497
01:28:35|0.02071497
01:28:36|0.02071497
01:28:37|0.02071497
01:28:38|0.02071497
01:28:39|0.02071497
01:28:40|0.02071497
01:28:41|0.02071497
01:28:42|0.02071497
01:28:43|0.02071497
01:28:44|0.02071497
01:28:45|0.02071497
01:28:46|0.02071409
01:28:47|0.02071409
01:28:48|0.02071409
01:28:49|0.02071409
01:28:50|0.02071409
01:28:51|0.02071409
01:28:52|0.02071409
01:28:53|0.02071409
01:28:54|0.02071409
01:28:55|0.02071409
01:28:56|0.02071409
01:28:57|0.02071409
01:28:58|0.02071409
01:28:59|0.02071409
01:29:00|0.02071409
01:29:01|0.02071409
01:29:02|0.02071409
01:29:03|0.02071409
01:29:04|0.02071409
01:29:05|0.02071409
01:29:07|0.02071409
01:29:08|0.02071409
01:29:09|0.02071409
01:29:10|0.02071409
01:29:12|0.02071409
01:29:13|0.02071409
01:29:14|0.02071409
01:29:15|0.02071409
01:29:17|0.02071409
01:29:18|0.02071409
01:29:18|0.02071409
01:29:20|0.02071409
01:29:21|0.02071409
01:29:22|0.02071409
01:29:23|0.02071409
01:29:24|0.02071409
01:29:25|0.02071409
01:29:25|0.02071409
01:29:27|0.02071409
01:29:28|0.02071409
01:29:29|0.02071409
01:29:30|0.02071409
01:29:31|0.02071409
01:29:32|0.02071409
01:29:33|0.02071409
01:29:34|0.02071409
01:29:35|0.02071409
01:29:36|0.02071409
01:29:37|0.02071409
01:29:38|0.02071409
01:29:39|0.02071409
01:29:40|0.02071409
01:29:41|0.02071409
01:29:42|0.02071409
01:29:43|0.02071409
01:29:44|0.02071409
01:29:45|0.02071409
01:29:46|0.02071409
01:29:47|0.02071409
01:29:48|0.02071409
01:29:49|0.02071409
01:29:50|0.02071409
01:29:51|0.02071409
01:29:52|0.02071409
01:29:53|0.02070376
01:29:54|0.02070376
01:29:55|0.02070376
01:29:56|0.02070376
01:29:57|0.02070376
01:29:58|0.02070376
01:29:59|0.02070376
01:30:00|0.02070376
01:30:01|0.02070376
01:30:02|0.02070376
01:30:03|0.02070376
01:30:04|0.02070376
01:30:05|0.02070376
01:30:06|0.02070376
01:30:08|0.02070376
01:30:08|0.02070376
01:30:10|0.02070376
01:30:11|0.02070376
01:30:13|0.02070376
01:30:15|0.02070376
01:30:16|0.02070376
01:30:18|0.02070376
01:30:18|0.02070376
01:30:19|0.02070376
01:30:20|0.02070376
01:30:21|0.02070376
01:30:22|0.02070376
01:30:23|0.02070376
01:30:25|0.02070376
01:30:26|0.02070376
01:30:27|0.02070376
01:30:28|0.02070376
01:30:29|0.02070376
01:30:30|0.02070376
01:30:31|0.02070376
01:30:32|0.02070376
01:30:33|0.02070376
01:30:34|0.02070376
01:30:35|0.02070376
01:30:36|0.02070376
01:30:37|0.02070376
01:30:38|0.02070376
01:30:39|0.02068967
01:30:40|0.02068967
01:30:41|0.02068967
01:30:42|0.02068967
01:30:43|0.02068967
01:30:44|0.02068967
01:30:45|0.02068967
01:30:46|0.02068967
01:30:47|0.02068967
01:30:48|0.02068967
01:30:49|0.02068967
01:30:50|0.02068967
01:30:52|0.02068967
01:30:53|0.02068967
01:30:54|0.02070376
01:30:54|0.02070376
01:30:55|0.02070376
01:30:56|0.02070376
01:30:57|0.02070376
01:30:58|0.02070376
01:31:00|0.02070376
01:31:00|0.02070376
01:31:01|0.02069
01:31:02|0.02069
01:31:04|0.02069
01:31:05|0.02069
01:31:06|0.02070376
01:31:06|0.02070376
01:31:08|0.02070376
01:31:08|0.02070376
01:31:10|0.02070376
01:31:10|0.02070376
01:31:12|0.02070376
01:31:14|0.02070376
01:31:15|0.02070376
01:31:16|0.02070376
01:31:17|0.02070376
01:31:18|0.02070376
01:31:19|0.02070376
01:31:20|0.02070376
01:31:21|0.02070376
01:31:22|0.02070376
01:31:24|0.02070376
01:31:25|0.02070376
01:31:26|0.02070376
01:31:27|0.02070376
01:31:28|0.02070376
01:31:29|0.02070376
01:31:30|0.02070376
01:31:32|0.02070376
01:31:33|0.02070376
01:31:34|0.02070376
01:31:35|0.02070376
01:31:36|0.02070376
01:31:37|0.02070376
01:31:38|0.02070376
01:31:39|0.02070376
01:31:40|0.02070376
01:31:41|0.02070376
01:31:42|0.02070376
01:31:43|0.02070376
01:31:44|0.02070376
01:31:46|0.02070376
01:31:47|0.02070376
01:31:48|0.02070376
01:31:48|0.02070443
01:31:49|0.02070443
01:31:50|0.02070443
01:31:52|0.02070443
01:31:53|0.02070443
01:31:53|0.02070443
01:31:55|0.02070443
01:31:56|0.02070443
01:31:56|0.02070443
01:31:58|0.02070443
01:31:59|0.02070443
01:31:59|0.02070443
01:32:01|0.02070443
01:32:02|0.02070443
01:32:03|0.02070443
01:32:04|0.02070443
01:32:05|0.02070443
01:32:06|0.02070443
01:32:07|0.02070443
01:32:08|0.02070443
01:32:09|0.02070443
01:32:10|0.02070443
01:32:11|0.02070443
01:32:12|0.02070443
01:32:14|0.02070443
01:32:15|0.02070443
01:32:16|0.02070443
01:32:18|0.02070443
01:32:19|0.02070422
01:32:20|0.02070422
01:32:21|0.02070422
01:32:22|0.02070422
01:32:23|0.02070422
01:32:24|0.02070422
01:32:26|0.02070422
01:32:27|0.02070422
01:32:28|0.02070422
01:32:29|0.02070422
01:32:30|0.02070422
01:32:31|0.02070422
01:32:32|0.02070422
01:32:32|0.02070422
01:32:33|0.02070422
01:32:35|0.02070422
01:32:36|0.02070422
01:32:37|0.02070422
01:32:38|0.02070422
01:32:39|0.02070422
01:32:40|0.02070422
01:32:41|0.02070422
01:32:42|0.02070422
01:32:43|0.02070422
01:32:44|0.02070422
01:32:45|0.02070422
01:32:46|0.02070422
01:32:47|0.02070422
01:32:47|0.02070422
01:32:49|0.02070422
01:32:50|0.02070422
01:32:51|0.02070422
01:32:52|0.02070422
01:32:53|0.02070422
01:32:54|0.02070422
01:32:55|0.02070422
01:32:56|0.02070422
01:32:56|0.02070422
01:32:58|0.02070422
01:32:59|0.02070422
01:33:00|0.02070422
01:33:01|0.02070422
01:33:02|0.02070422
01:33:03|0.02070422
01:33:04|0.02070422
01:33:05|0.02070422
01:33:06|0.02070422
01:33:07|0.02070422
01:33:08|0.02070422
01:33:09|0.02070422
01:33:10|0.02070422
01:33:11|0.02070422
01:33:12|0.02070422
01:33:13|0.02070422
01:33:14|0.02070422
01:33:16|0.02070422
01:33:16|0.02070422
01:33:17|0.02070422
01:33:18|0.02074161
01:33:19|0.02074161
01:33:20|0.02074161
01:33:21|0.02074161
01:33:22|0.02072243
01:33:23|0.02072243
01:33:24|0.02071782
01:33:25|0.02071782
01:33:26|0.02071782
01:33:28|0.02071782
01:33:29|0.02071782
01:33:30|0.02071782
01:33:31|0.02071782
01:33:31|0.02071782
01:33:33|0.02071782
01:33:34|0.02071782
01:33:36|0.02071782
01:33:37|0.02071782
01:33:38|0.02071782
01:33:39|0.02071782
01:33:40|0.02071782
01:33:41|0.02071782
01:33:42|0.02071782
01:33:43|0.02071782
01:33:44|0.02072559
01:33:45|0.02072559
01:33:46|0.02072559
01:33:48|0.02072559
01:33:48|0.02072559
01:33:49|0.02072559
01:33:50|0.02072559
01:33:51|0.02072559
01:33:52|0.02072559
01:33:53|0.02072559
01:33:54|0.02072559
01:33:55|0.02072559
01:33:56|0.02072559
01:33:57|0.02072559
01:33:58|0.02072605
01:34:00|0.02072605
01:34:00|0.02072605
01:34:02|0.02072605
01:34:02|0.02072605
01:34:04|0.02072605
01:34:05|0.02072605
01:34:06|0.02072438
01:34:07|0.02072438
01:34:08|0.02072438
01:34:09|0.02072438
01:34:10|0.02072438
01:34:11|0.02070443
01:34:12|0.02070443
01:34:13|0.0207
01:34:14|0.0207
01:34:15|0.0207
01:34:16|0.0207
01:34:18|0.0207
01:34:18|0.0207
01:34:19|0.0207
01:34:20|0.0207
01:34:21|0.0207
01:34:23|0.0207
01:34:24|0.0207
01:34:25|0.0207
01:34:26|0.0207
01:34:27|0.0207
01:34:28|0.0207
01:34:30|0.0207
01:34:30|0.0207
01:34:31|0.0207
01:34:32|0.0207
01:34:33|0.02071144
01:34:34|0.02071144
01:34:35|0.02071144
01:34:37|0.02071144
01:34:38|0.02071144
01:34:39|0.02071144
01:34:41|0.02071144
01:34:41|0.02071144
01:34:42|0.02071144
01:34:43|0.02071144
01:34:44|0.02071144
01:34:45|0.02071144
01:34:46|0.02071144
01:34:47|0.02071144
01:34:48|0.02071144
01:34:49|0.02071144
01:34:50|0.02071144
01:34:51|0.02071144
01:34:52|0.02071144
01:34:53|0.02071144
01:34:54|0.02071144
01:34:55|0.02071144
01:34:56|0.02071144
01:34:57|0.02071144
01:34:58|0.02071144
01:34:59|0.02071144
01:35:00|0.02071144
01:35:01|0.02071144
01:35:02|0.02071144
01:35:03|0.02071144
01:35:04|0.02071144
01:35:05|0.02071144
01:35:06|0.02071144
01:35:07|0.02071144
01:35:08|0.02071144
01:35:09|0.02071144
01:35:10|0.02071144
01:35:11|0.02071144
01:35:12|0.02071144
01:35:13|0.02071144
01:35:14|0.02071144
01:35:16|0.02071144
01:35:17|0.02071144
01:35:19|0.02071144
01:35:20|0.02071144
01:35:21|0.02071144
01:35:22|0.02071144
01:35:24|0.02071144
01:35:24|0.02071144
01:35:25|0.02071144
01:35:26|0.02071144
01:35:27|0.02071144
01:35:29|0.02071144
01:35:31|0.02071144
01:35:31|0.02071144
01:35:33|0.02071144
01:35:33|0.02071144
01:35:35|0.02071653
01:35:35|0.02071653
01:35:37|0.02071653
01:35:38|0.02071653
01:35:38|0.02071653
01:35:40|0.02071653
01:35:41|0.02071653
01:35:42|0.02071653
01:35:43|0.02071653
01:35:44|0.02071653
01:35:45|0.02071653
01:35:46|0.02071653
01:35:47|0.02071653
01:35:48|0.02071653
01:35:49|0.02071653
01:35:50|0.02071653
01:35:52|0.0207208
01:35:52|0.0207208
01:35:53|0.0207208
01:35:55|0.0207208
01:35:56|0.0207208
01:35:57|0.0207208
01:35:57|0.0207208
01:35:58|0.0207208
01:36:00|0.0207208
01:36:01|0.0207208
01:36:02|0.0207208
01:36:03|0.0207208
01:36:04|0.02072541
01:36:05|0.02072541
01:36:05|0.02072541
01:36:06|0.02072541
01:36:08|0.02072541
01:36:09|0.02072541
01:36:09|0.02066639
01:36:11|0.02066639
01:36:12|0.02066639
01:36:12|0.02066639
01:36:14|0.02066639
01:36:14|0.02066639
01:36:15|0.02066639
01:36:17|0.02066639
01:36:19|0.02068541
01:36:20|0.02068541
01:36:22|0.02068541
01:36:23|0.02068541
01:36:24|0.02068541
01:36:25|0.02066613
01:36:26|0.02066613
01:36:27|0.02066613
01:36:28|0.02066613
01:36:29|0.02066613
01:36:30|0.02066613
01:36:31|0.02066613
01:36:32|0.02066613
01:36:33|0.02068541
01:36:34|0.02068541
01:36:35|0.02068541
01:36:36|0.02068541
01:36:37|0.02068541
01:36:38|0.02068541
01:36:39|0.02068541
01:36:40|0.02068541
01:36:41|0.02068541
01:36:42|0.02068541
01:36:43|0.02068541
01:36:44|0.02068541
01:36:45|0.02068541
01:36:47|0.02068541
01:36:47|0.02068541
01:36:49|0.02068541
01:36:50|0.02066613
01:36:50|0.02066613
01:36:52|0.02066613
01:36:52|0.02066613
01:36:54|0.02066613
01:36:55|0.02066613
01:36:56|0.02066613
01:36:57|0.02066613
01:36:58|0.02066613
01:36:59|0.02066613
01:37:00|0.02066613
01:37:01|0.02066613
01:37:02|0.02066613
01:37:03|0.02066613
01:37:04|0.02066613
01:37:04|0.02066613
01:37:05|0.02066613
01:37:06|0.02066613
01:37:08|0.02066613
01:37:08|0.02068541
01:37:09|0.02068541
01:37:11|0.02068541
01:37:12|0.02068541
01:37:13|0.02068541
01:37:14|0.02068541
01:37:15|0.02068541
01:37:16|0.02068541
01:37:17|0.02068541
01:37:18|0.02068541
01:37:19|0.02068541
01:37:20|0.02068541
01:37:21|0.02068541
01:37:23|0.02068541
01:37:24|0.02068541
01:37:25|0.02068541
01:37:26|0.02068541
01:37:27|0.02068541
01:37:29|0.02068541
01:37:30|0.02068541
01:37:31|0.02068541
01:37:32|0.02068541
01:37:33|0.02068541
01:37:34|0.02068541
01:37:35|0.02068541
01:37:36|0.02068541
01:37:37|0.02068541
01:37:38|0.02068541
01:37:39|0.02068541
01:37:40|0.02068541
01:37:40|0.02068541
01:37:41|0.02068541
01:37:43|0.02068541
01:37:44|0.02068541
01:37:44|0.02068541
01:37:46|0.02068541
01:37:47|0.02068541
01:37:48|0.02068541
01:37:49|0.02068541
01:37:50|0.02068541
01:37:51|0.02068541
01:37:52|0.02068541
01:37:53|0.02068445
01:37:54|0.02068445
01:37:55|0.02068445
01:37:56|0.02068445
01:37:58|0.02068445
01:37:58|0.02068445
01:37:59|0.02068445
01:38:00|0.02068445
01:38:02|0.02068445
01:38:02|0.02068445
01:38:03|0.02068445
01:38:04|0.02068445
01:38:05|0.02068445
01:38:06|0.02068445
01:38:07|0.02068445
01:38:08|0.02068445
01:38:09|0.02068445
01:38:10|0.02068445
01:38:11|0.02068445
01:38:12|0.02068445
01:38:13|0.02068445
01:38:14|0.02068445
01:38:15|0.02068445
01:38:16|0.02068445
01:38:17|0.02068445
01:38:19|0.02068353
01:38:20|0.02068353
01:38:22|0.02068353
01:38:23|0.02068353
01:38:24|0.02068353
01:38:26|0.02066437
01:38:26|0.02066437
01:38:28|0.02066437
01:38:28|0.02066437
01:38:30|0.02066437
01:38:31|0.02066437
01:38:32|0.02066437
01:38:33|0.02066437
01:38:34|0.02066437
01:38:35|0.02066437
01:38:36|0.02066437
01:38:37|0.02066437
01:38:38|0.02066437
01:38:40|0.0206279
01:38:41|0.0206279
01:38:42|0.0206279
01:38:43|0.0206279
01:38:44|0.0206279
01:38:44|0.0206279
01:38:46|0.0206279
01:38:47|0.0206279
01:38:48|0.02064766
01:38:49|0.02064766
01:38:50|0.02064766
01:38:51|0.02064766
01:38:52|0.02064871
01:38:53|0.02064871
01:38:54|0.02064871
01:38:55|0.02064871
01:38:56|0.02064871
01:38:57|0.02064871
01:38:59|0.02064944
01:38:59|0.02064944
01:39:00|0.02065627
01:39:02|0.02065627
01:39:03|0.02065627
01:39:04|0.02065627
01:39:05|0.02065627
01:39:06|0.02065627
01:39:07|0.02065627
01:39:08|0.02065627
01:39:09|0.02065627
01:39:10|0.02065627
01:39:11|0.02065627
01:39:13|0.02065627
01:39:14|0.02065627
01:39:15|0.02065627
01:39:16|0.02065627
01:39:17|0.02065627
01:39:17|0.02065627
01:39:19|0.02065558
01:39:21|0.02065558
01:39:22|0.02065558
01:39:24|0.02065558
01:39:25|0.02065558
01:39:26|0.02065558
01:39:28|0.02065558
01:39:29|0.02065558
01:39:30|0.02065558
01:39:31|0.02065558
01:39:32|0.02065558
01:39:33|0.02065558
01:39:35|0.02065558
01:39:36|0.02065558
01:39:36|0.02065558
01:39:38|0.02065558
01:39:39|0.02065558
01:39:40|0.02065558
01:39:41|0.02065558
01:39:42|0.02065558
01:39:43|0.02065558
01:39:44|0.02065558
01:39:44|0.02065558
01:39:46|0.02065558
01:39:47|0.02065558
01:39:48|0.02065558
01:39:49|0.02065558
01:39:50|0.02065558
01:39:51|0.02065558
01:39:53|0.02065558
01:39:53|0.02065558
01:39:54|0.02065558
01:39:55|0.02065558
01:39:56|0.02065558
01:39:57|0.02065558
01:39:58|0.02065558
01:39:59|0.02065558
01:40:00|0.02065558
01:40:01|0.02062667
01:40:02|0.02062667
01:40:03|0.02062667
01:40:04|0.02062667
01:40:05|0.02062667
01:40:06|0.02062667
01:40:08|0.02062667
01:40:09|0.02062667
01:40:10|0.02062667
01:40:11|0.02062667
01:40:12|0.02062667
01:40:13|0.02062667
01:40:14|0.02062667
01:40:15|0.02062667
01:40:16|0.02062667
01:40:17|0.02062667
01:40:18|0.02062667
01:40:18|0.02065333
01:40:20|0.02065333
01:40:22|0.02065333
01:40:23|0.02065333
01:40:25|0.02065333
01:40:25|0.02065333
01:40:26|0.02065191
01:40:27|0.02065191
01:40:29|0.02065191
01:40:31|0.02065191
01:40:31|0.02065191
01:40:33|0.02065191
01:40:33|0.0206251
01:40:35|0.0206251
01:40:36|0.0206251
01:40:36|0.0206251
01:40:38|0.0206251
01:40:39|0.0206251
01:40:40|0.0206251
01:40:41|0.0206251
01:40:42|0.0206251
01:40:43|0.0206251
01:40:44|0.02065168
01:40:45|0.02065168
01:40:46|0.02065168
01:40:47|0.02065168
01:40:48|0.02065168
01:40:49|0.02065168
01:40:50|0.02065168
01:40:51|0.02065168
01:40:53|0.02065168
01:40:53|0.02065168
01:40:54|0.02065168
01:40:56|0.02065168
01:40:57|0.02065168
01:40:58|0.02065168
01:41:00|0.02065063
01:41:00|0.02065063
01:41:02|0.02065063
01:41:02|0.02065063
01:41:03|0.02065063
01:41:04|0.02065063
01:41:05|0.02065063
01:41:07|0.02065063
01:41:07|0.02065063
01:41:08|0.02065063
01:41:09|0.02065063
01:41:10|0.02065063
01:41:11|0.02065063
01:41:12|0.02065063
01:41:13|0.02065063
01:41:14|0.02065063
01:41:15|0.02065063
01:41:16|0.02065063
01:41:17|0.02065063
01:41:18|0.02065063
01:41:19|0.02065063
01:41:20|0.02065063
01:41:22|0.0206199
01:41:23|0.0206199
01:41:25|0.0206199
01:41:26|0.0206199
01:41:27|0.0206199
01:41:28|0.0206199
01:41:30|0.0206199
01:41:31|0.0206199
01:41:32|0.0206199
01:41:33|0.0206199
01:41:34|0.0206199
01:41:35|0.0206199
01:41:36|0.0206199
01:41:37|0.0206199
01:41:38|0.0206199
01:41:39|0.0206199
01:41:40|0.0206199
01:41:41|0.0206199
01:41:42|0.0206199
01:41:43|0.0206199
01:41:44|0.0206199
01:41:45|0.0206199
01:41:46|0.0206199
01:41:47|0.0206199
01:41:48|0.0206199
01:41:49|0.0206199
01:41:50|0.0206199
01:41:51|0.0206199
01:41:52|0.0206199
01:41:53|0.0206199
01:41:54|0.0206199
01:41:55|0.0206199
01:41:56|0.0206199
01:41:57|0.0206199
01:41:58|0.0206199
01:41:59|0.0206199
01:42:00|0.0206199
01:42:01|0.0206199
01:42:02|0.0206199
01:42:03|0.0206199
01:42:04|0.0206199
01:42:05|0.0206199
01:42:06|0.0206199
01:42:07|0.0206199
01:42:08|0.0206199
01:42:09|0.0206199
01:42:10|0.0206199
01:42:11|0.0206199
01:42:12|0.0206199
01:42:13|0.0206199
01:42:14|0.0206199
01:42:15|0.0206199
01:42:16|0.0206199
01:42:17|0.0206199
01:42:18|0.0206199
01:42:19|0.0206464
01:42:20|0.0206464
01:42:21|0.0206464
01:42:22|0.0206464
01:42:24|0.0206464
01:42:25|0.0206464
01:42:27|0.0206464
01:42:28|0.0206464
01:42:29|0.02061375
01:42:30|0.02061375
01:42:31|0.02063457
01:42:32|0.02063457
01:42:33|0.02063457
01:42:34|0.02063457
01:42:35|0.02063457
01:42:36|0.02063457
01:42:37|0.02063457
01:42:38|0.02063457
01:42:39|0.02063457
01:42:40|0.02063457
01:42:41|0.02063457
01:42:42|0.02063457
01:42:43|0.02063457
01:42:44|0.02063457
01:42:45|0.02063457
01:42:46|0.02063457
01:42:47|0.02063457
01:42:48|0.02063457
01:42:49|0.02063893
01:42:50|0.02063893
01:42:51|0.02063893
01:42:52|0.02063893
01:42:53|0.02063893
01:42:54|0.02063893
01:42:55|0.02063893
01:42:56|0.02063893
01:42:57|0.02063893
01:42:58|0.02063893
01:42:59|0.02063893
01:43:00|0.02063893
01:43:01|0.02063893
01:43:02|0.02063893
01:43:03|0.02063893
01:43:04|0.02063893
01:43:05|0.02063893
01:43:06|0.02063893
01:43:07|0.02063893
01:43:08|0.02063893
01:43:10|0.02063893
01:43:10|0.02063893
01:43:12|0.02063893
01:43:12|0.02063893
01:43:14|0.02063893
01:43:14|0.02063893
01:43:16|0.02063893
01:43:17|0.02063893
01:43:18|0.02063894
01:43:19|0.02063894
01:43:20|0.02063894
01:43:21|0.02063894
01:43:22|0.02063894
01:43:23|0.02063894
01:43:25|0.02063894
01:43:26|0.02063894
01:43:28|0.02063894
01:43:29|0.02063894
01:43:29|0.02063894
01:43:30|0.02063894
01:43:32|0.02060001
01:43:33|0.02060001
01:43:34|0.02060001
01:43:36|0.02060001
01:43:37|0.02060001
01:43:38|0.0206298
01:43:40|0.0206298
01:43:41|0.0206298
01:43:42|0.0206298
01:43:43|0.0206298
01:43:45|0.0206298
01:43:45|0.0206298
01:43:47|0.0206298
01:43:48|0.0206298
01:43:49|0.0206298
01:43:50|0.0206298
01:43:51|0.0206298
01:43:52|0.0206298
01:43:53|0.0206298
01:43:54|0.0206298
01:43:55|0.0206298
01:43:56|0.0206298
01:43:57|0.0206298
01:43:58|0.0206298
01:43:58|0.0206298
01:44:00|0.0206298
01:44:01|0.0206298
01:44:02|0.0206298
01:44:03|0.0206298
01:44:04|0.0206298
01:44:05|0.0206298
01:44:06|0.0206298
01:44:07|0.0206298
01:44:08|0.0206298
01:44:09|0.02062864
01:44:10|0.02062864
01:44:11|0.02062864
01:44:11|0.02062864
01:44:13|0.02062864
01:44:14|0.0206
01:44:15|0.0206
01:44:16|0.0206
01:44:17|0.0206
01:44:17|0.0206
01:44:19|0.02062864
01:44:21|0.02062864
01:44:21|0.02062864
01:44:22|0.02062864
01:44:23|0.02062864
01:44:25|0.02062864
01:44:27|0.02062864
01:44:28|0.02062864
01:44:29|0.02062864
01:44:31|0.02062864
01:44:31|0.02062864
01:44:32|0.02062864
01:44:33|0.02062864
01:44:35|0.02062864
01:44:36|0.02062864
01:44:38|0.02062864
01:44:38|0.02062864
01:44:39|0.02062864
01:44:41|0.02062864
01:44:42|0.02062864
01:44:43|0.02062864
01:44:44|0.02062864
01:44:46|0.02062864
01:44:46|0.02062864
01:44:47|0.02062864
01:44:48|0.02062864
01:44:50|0.0206
01:44:50|0.0206
01:44:52|0.0206
01:44:53|0.0206
01:44:53|0.0206
01:44:55|0.0206
01:44:56|0.0206
01:44:57|0.0206
01:44:58|0.0206
01:44:58|0.0206
01:45:00|0.0206
01:45:00|0.0206
01:45:02|0.0206
01:45:03|0.0206
01:45:03|0.0206
01:45:06|0.0206
01:45:06|0.0206
01:45:07|0.0206
01:45:08|0.0206
01:45:09|0.0206
01:45:10|0.0206
01:45:11|0.0206
01:45:12|0.0206
01:45:13|0.0206
01:45:14|0.0206
01:45:15|0.0206
01:45:16|0.0206
01:45:17|0.0206
01:45:18|0.02062587
01:45:19|0.02062587
01:45:20|0.02062587
01:45:21|0.02062587
01:45:22|0.02062587
01:45:23|0.02062587
01:45:24|0.02062587
01:45:26|0.02062587
01:45:28|0.02062587
01:45:28|0.02062587
01:45:29|0.02062587
01:45:30|0.02062587
01:45:32|0.02062587
01:45:33|0.02062587
01:45:34|0.02062435
01:45:35|0.02062435
01:45:36|0.02062435
01:45:37|0.02062435
01:45:38|0.02062435
01:45:39|0.02062435
01:45:41|0.02062435
01:45:41|0.02062435
01:45:42|0.02062435
01:45:43|0.02062435
01:45:44|0.02062435
01:45:45|0.0206
01:45:47|0.0206
01:45:48|0.0206
01:45:49|0.0206
01:45:50|0.0206
01:45:51|0.0206
01:45:52|0.0206
01:45:53|0.0206
01:45:54|0.0206
01:45:55|0.0206
01:45:56|0.0206
01:45:57|0.0206
01:45:59|0.0206
01:45:59|0.0206
01:46:01|0.0206
01:46:02|0.0206
01:46:02|0.0206
01:46:04|0.02062686
01:46:05|0.02062686
01:46:06|0.02062686
01:46:07|0.02062686
01:46:08|0.02062686
01:46:09|0.02062686
01:46:10|0.02062686
01:46:11|0.02062686
01:46:12|0.02062686
01:46:13|0.02062686
01:46:14|0.02062686
01:46:14|0.02062686
01:46:16|0.02062686
01:46:17|0.02062686
01:46:18|0.02062686
01:46:19|0.02062863
01:46:20|0.02062863
01:46:21|0.02062863
01:46:22|0.02062863
01:46:22|0.02062863
01:46:24|0.02062863
01:46:25|0.02062863
01:46:26|0.02062775
01:46:28|0.02062775
01:46:29|0.02062775
01:46:31|0.02062775
01:46:32|0.02062775
01:46:32|0.02062775
01:46:34|0.02062775
01:46:35|0.02062775
01:46:36|0.02062775
01:46:37|0.02062775
01:46:37|0.02062775
01:46:39|0.02062775
01:46:40|0.02062775
01:46:41|0.02062775
01:46:41|0.02062775
01:46:43|0.02062775
01:46:44|0.02062775
01:46:45|0.02062775
01:46:46|0.02062775
01:46:47|0.02062775
01:46:49|0.02062775
01:46:49|0.02062775
01:46:51|0.02062775
01:46:52|0.02062775
01:46:53|0.02062775
01:46:54|0.02062769
01:46:55|0.02062769
01:46:56|0.02062769
01:46:57|0.02062769
01:46:58|0.02062769
01:46:59|0.02062769
01:47:00|0.02062769
01:47:01|0.02062769
01:47:02|0.02062769
01:47:03|0.02062769
01:47:04|0.02062769
01:47:06|0.02062769
01:47:06|0.02062769
01:47:07|0.02062769
01:47:09|0.02063385
01:47:09|0.02063385
01:47:11|0.02063385
01:47:12|0.02063385
01:47:12|0.02063385
01:47:13|0.02063385
01:47:15|0.02063385
01:47:16|0.02063385
01:47:17|0.02063385
01:47:17|0.02063104
01:47:19|0.02063105
01:47:19|0.02063105
01:47:21|0.02063105
01:47:22|0.02063105
01:47:22|0.02063105
01:47:23|0.02063105
01:47:25|0.02063105
01:47:26|0.02063105
01:47:27|0.02063105
01:47:29|0.02063105
01:47:30|0.02063105
01:47:32|0.02063105
01:47:33|0.02063105
01:47:34|0.02063105
01:47:35|0.02063105
01:47:37|0.02063105
01:47:37|0.02063105
01:47:39|0.02063105
01:47:40|0.02063105
01:47:41|0.02063105
01:47:42|0.02063105
01:47:43|0.02063105
01:47:44|0.02063105
01:47:46|0.02063105
01:47:46|0.02063105
01:47:48|0.02064292
01:47:49|0.02064292
01:47:50|0.02064292
01:47:50|0.02064292
01:47:52|0.02064292
01:47:53|0.02064292
01:47:54|0.02064292
01:47:55|0.02064292
01:47:57|0.02064292
01:47:57|0.02064292
01:47:58|0.02064292
01:47:59|0.02064292
01:48:00|0.02064292
01:48:01|0.02064292
01:48:02|0.02064292
01:48:03|0.02064292
01:48:05|0.02064292
01:48:06|0.02064292
01:48:07|0.02064292
01:48:08|0.02064292
01:48:09|0.02064292
01:48:10|0.02064292
01:48:11|0.02064292
01:48:12|0.02064292
01:48:13|0.02064292
01:48:14|0.02064292
01:48:15|0.02064292
01:48:16|0.02064292
01:48:17|0.02064292
01:48:18|0.02064292
01:48:19|0.02064298
01:48:20|0.02064298
01:48:21|0.02064298
01:48:22|0.02064298
01:48:23|0.02064298
01:48:24|0.02064298
01:48:25|0.02064298
01:48:26|0.02064298
01:48:27|0.02064298
01:48:28|0.02064298
01:48:29|0.02064298
01:48:30|0.02064298
01:48:31|0.02064298
01:48:32|0.02064298
01:48:34|0.02064298
01:48:35|0.02064298
01:48:36|0.02064298
01:48:37|0.02064298
01:48:38|0.02064298
01:48:39|0.02064298
01:48:40|0.02064298
01:48:41|0.02064298
01:48:42|0.02064298
01:48:43|0.02064298
01:48:44|0.02064298
01:48:45|0.02064298
01:48:46|0.02064298
01:48:47|0.02064298
01:48:48|0.02064298
01:48:49|0.02064298
01:48:50|0.02064298
01:48:52|0.02064298
01:48:53|0.02064298
01:48:55|0.02064298
01:48:55|0.02064298
01:48:56|0.02064298
01:48:57|0.02064298
01:48:58|0.02064298
01:49:00|0.02064298
01:49:01|0.02064298
01:49:02|0.02064298
01:49:03|0.02064298
01:49:04|0.02064298
01:49:05|0.02064298
01:49:06|0.02064298
01:49:06|0.02064298
01:49:08|0.02064298
01:49:09|0.02064298
01:49:10|0.02064298
01:49:11|0.02064298
01:49:12|0.02064298
01:49:13|0.02064298
01:49:14|0.02064298
01:49:15|0.02062149
01:49:16|0.02062149
01:49:17|0.02062149
01:49:18|0.02061999
01:49:19|0.02061999
01:49:20|0.02061999
01:49:21|0.02061999
01:49:22|0.02061999
01:49:23|0.02061999
01:49:24|0.02061999
01:49:25|0.02061999
01:49:26|0.02060046
01:49:27|0.02060046
01:49:28|0.02060046
01:49:29|0.02060046
01:49:31|0.02060046
01:49:32|0.02060046
01:49:34|0.02060046
01:49:35|0.02060046
01:49:36|0.02060046
01:49:37|0.02060046
01:49:38|0.02060046
01:49:40|0.02060046
01:49:40|0.02060046
01:49:42|0.02060046
01:49:43|0.02060046
01:49:44|0.02060046
01:49:44|0.02060046
01:49:46|0.02060046
01:49:47|0.02060046
01:49:48|0.02060046
01:49:48|0.02060046
01:49:50|0.02060046
01:49:51|0.02060046
01:49:52|0.02060046
01:49:53|0.02060046
01:49:54|0.02060046
01:49:55|0.02060046
01:49:56|0.02060046
01:49:57|0.02060046
01:49:58|0.02060046
01:49:59|0.02060046
01:50:00|0.0206
01:50:01|0.0206
01:50:02|0.0206
01:50:03|0.02062019
01:50:04|0.02062019
01:50:05|0.02062019
01:50:07|0.02062019
01:50:08|0.02062019
01:50:09|0.02062019
01:50:10|0.02062019
01:50:11|0.02062019
01:50:12|0.02062019
01:50:13|0.02062019
01:50:15|0.02062019
01:50:15|0.02062019
01:50:16|0.02062019
01:50:18|0.02062019
01:50:19|0.02062019
01:50:20|0.02062019
01:50:21|0.02062019
01:50:22|0.02062019
01:50:23|0.02062019
01:50:23|0.02062019
01:50:25|0.02062019
01:50:26|0.02062019
01:50:27|0.02062019
01:50:27|0.02062019
01:50:29|0.02062019
01:50:30|0.02062019
01:50:31|0.02062019
01:50:33|0.02062019
01:50:33|0.02062019
01:50:34|0.02062019
01:50:36|0.02062019
01:50:37|0.02062019
01:50:38|0.02062019
01:50:39|0.02062019
01:50:41|0.02062019
01:50:42|0.02062019
01:50:43|0.02062019
01:50:44|0.02062019
01:50:44|0.02062019
01:50:46|0.02062019
01:50:47|0.02062019
01:50:48|0.02062019
01:50:49|0.02063468
01:50:51|0.02063468
01:50:52|0.02063468
01:50:53|0.02063468
01:50:54|0.02063468
01:50:54|0.02063468
01:50:57|0.02063468
01:50:58|0.02063468
01:50:58|0.02063468
01:50:59|0.02063468
01:51:01|0.02063468
01:51:03|0.02063468
01:51:03|0.02063468
01:51:04|0.02063468
01:51:06|0.02063468
01:51:07|0.02063468
01:51:08|0.02063468
01:51:09|0.02062608
01:51:10|0.02063114
01:51:11|0.02063114
01:51:12|0.02063114
01:51:13|0.02063114
01:51:14|0.02063114
01:51:15|0.02063114
01:51:16|0.02063114
01:51:17|0.02063114
01:51:18|0.02062183
01:51:19|0.02060142
01:51:20|0.02060142
01:51:21|0.02060142
01:51:22|0.02060142
01:51:23|0.02060142
01:51:24|0.02060142
01:51:25|0.02060142
01:51:26|0.02060142
01:51:27|0.02060142
01:51:28|0.02060142
01:51:29|0.02060142
01:51:30|0.02060142
01:51:31|0.02060142
01:51:33|0.02060142
01:51:33|0.02060142
01:51:35|0.02060142
01:51:36|0.02060142
01:51:38|0.02060142
01:51:39|0.02060142
01:51:41|0.02060142
01:51:41|0.02060142
01:51:43|0.02062183
01:51:44|0.02062183
01:51:45|0.02062183
01:51:47|0.02062183
01:51:48|0.02062183
01:51:49|0.02062183
01:51:50|0.02062183
01:51:51|0.02062183
01:51:52|0.02062183
01:51:53|0.02062183
01:51:54|0.02062183
01:51:55|0.02062183
01:51:56|0.02062183
01:51:57|0.02062183
01:51:58|0.02062183
01:51:59|0.02062183
01:52:00|0.02062183
01:52:02|0.02062183
01:52:03|0.02062183
01:52:04|0.02062183
01:52:05|0.02062183
01:52:06|0.02062183
01:52:07|0.02062183
01:52:08|0.02062183
01:52:09|0.02062183
01:52:09|0.02062183
01:52:11|0.02062183
01:52:12|0.02062183
01:52:13|0.02062183
01:52:14|0.02062183
01:52:15|0.02062183
01:52:16|0.02062183
01:52:17|0.02062183
01:52:18|0.02062183
01:52:19|0.02062287
01:52:20|0.02062287
01:52:21|0.02062287
01:52:22|0.02062287
01:52:23|0.02062287
01:52:24|0.02062287
01:52:25|0.02062287
01:52:26|0.02062287
01:52:27|0.02062287
01:52:27|0.02062287
01:52:28|0.02062287
01:52:30|0.02062287
01:52:31|0.02062287
01:52:32|0.02062287
01:52:33|0.02062287
01:52:34|0.02062287
01:52:35|0.02062287
01:52:36|0.02062287
01:52:38|0.02062287
01:52:39|0.02062287
01:52:40|0.02062287
01:52:42|0.02062287
01:52:43|0.02060335
01:52:44|0.02060335
01:52:44|0.02060335
01:52:46|0.02060335
01:52:47|0.02060335
01:52:47|0.02060335
01:52:49|0.02060335
01:52:50|0.02060335
01:52:51|0.02060335
01:52:52|0.02060335
01:52:53|0.02060335
01:52:55|0.02062186
01:52:55|0.02062186
01:52:56|0.02062186
01:52:57|0.02062186
01:52:58|0.02062186
01:52:59|0.02062186
01:53:00|0.02062186
01:53:01|0.02062186
01:53:02|0.02062186
01:53:03|0.02062186
01:53:04|0.02062186
01:53:05|0.02062186
01:53:06|0.02062186
01:53:07|0.02062186
01:53:08|0.02062186
01:53:09|0.02062186
01:53:10|0.02062186
01:53:11|0.02062186
01:53:12|0.02062186
01:53:13|0.02062186
01:53:14|0.02062186
01:53:15|0.02062186
01:53:16|0.02062186
01:53:17|0.02062186
01:53:18|0.02062186
01:53:19|0.02062186
01:53:20|0.02062186
01:53:21|0.02062186
01:53:22|0.02062186
01:53:23|0.02062186
01:53:24|0.02062186
01:53:25|0.02062255
01:53:26|0.02062255
01:53:27|0.02062255
01:53:28|0.02062255
01:53:29|0.02062255
01:53:30|0.02062255
01:53:31|0.02062255
01:53:32|0.02062255
01:53:34|0.02062255
01:53:35|0.02062255
01:53:37|0.02062255
01:53:39|0.02062255
01:53:39|0.02062255
01:53:40|0.02062255
01:53:41|0.02062255
01:53:43|0.02062255
01:53:44|0.02062255
01:53:45|0.02062255
01:53:45|0.02062255
01:53:47|0.02062255
01:53:49|0.02062255
01:53:49|0.02062255
01:53:50|0.02062255
01:53:51|0.02062255
01:53:52|0.02062255
01:53:53|0.02062255
01:53:54|0.02062255
01:53:55|0.02062255
01:53:56|0.02062255
01:53:57|0.02062255
01:53:58|0.0206273
01:53:59|0.0206273
01:54:00|0.0206273
01:54:01|0.0206273
01:54:02|0.0206273
01:54:03|0.0206273
01:54:04|0.0206273
01:54:06|0.0206273
01:54:07|0.0206273
01:54:08|0.0206273
01:54:09|0.0206273
01:54:09|0.0206273
01:54:11|0.0206273
01:54:12|0.0206273
01:54:12|0.0206273
01:54:14|0.0206273
01:54:15|0.0206273
01:54:16|0.0206273
01:54:17|0.0206273
01:54:18|0.0206273
01:54:19|0.02062809
01:54:19|0.02062809
01:54:21|0.02062809
01:54:22|0.02062809
01:54:24|0.02062809
01:54:24|0.02062809
01:54:25|0.02062809
01:54:26|0.02062809
01:54:27|0.02062809
01:54:28|0.02062809
01:54:29|0.02062809
01:54:30|0.02062809
01:54:31|0.02062809
01:54:32|0.02062809
01:54:33|0.02062809
01:54:35|0.02062809
01:54:37|0.02062809
01:54:38|0.02062809
01:54:39|0.02062588
01:54:40|0.02062588
01:54:41|0.02062588
01:54:42|0.02062588
01:54:43|0.02062588
01:54:44|0.02062588
01:54:46|0.02062588
01:54:46|0.02062588
01:54:48|0.02062588
01:54:48|0.02062588
01:54:49|0.02062588
01:54:51|0.02062588
01:54:51|0.02062588
01:54:53|0.02062588
01:54:54|0.02062588
01:54:55|0.02062588
01:54:56|0.02062588
01:54:58|0.02062588
01:54:58|0.02062588
01:54:59|0.02062588
01:55:00|0.02062588
01:55:01|0.02062588
01:55:02|0.02062588
01:55:03|0.02062588
01:55:04|0.02062588
01:55:05|0.02062588
01:55:06|0.02062588
01:55:08|0.02061166
01:55:09|0.02061166
01:55:10|0.02061166
01:55:11|0.02061166
01:55:12|0.02061166
01:55:13|0.02061166
01:55:14|0.02061166
01:55:15|0.02061166
01:55:16|0.02061166
01:55:17|0.02061166
01:55:17|0.02061166
01:55:18|0.02061166
01:55:20|0.02061166
01:55:20|0.02061166
01:55:23|0.02061166
01:55:23|0.02061166
01:55:24|0.02061166
01:55:25|0.02061166
01:55:26|0.02061166
01:55:27|0.02061166
01:55:28|0.02061166
01:55:29|0.02061166
01:55:30|0.02061166
01:55:31|0.02061166
01:55:32|0.02061166
01:55:33|0.02061166
01:55:34|0.02061166
01:55:36|0.02061166
01:55:38|0.02062276
01:55:38|0.02060813
01:55:40|0.02060813
01:55:42|0.02060813
01:55:42|0.02060813
01:55:43|0.02060813
01:55:44|0.02060813
01:55:45|0.02060813
01:55:46|0.02060813
01:55:47|0.02060813
01:55:48|0.02060813
01:55:49|0.02060813
01:55:50|0.02061975
01:55:52|0.02061975
01:55:53|0.02061975
01:55:54|0.02061975
01:55:55|0.02061975
01:55:56|0.02061975
01:55:57|0.02061975
01:55:59|0.02060001
01:55:59|0.02060001
01:56:00|0.02060001
01:56:01|0.02060001
01:56:02|0.02060001
01:56:03|0.02060001
01:56:04|0.02060001
01:56:05|0.02060001
01:56:06|0.02060001
01:56:07|0.02060001
01:56:08|0.02060001
01:56:09|0.02060001
01:56:10|0.02060001
01:56:12|0.02060001
01:56:13|0.02060001
01:56:14|0.02060001
01:56:15|0.02060001
01:56:15|0.02060001
01:56:17|0.02060001
01:56:18|0.02060001
01:56:19|0.0206
01:56:20|0.0206
01:56:22|0.02059269
01:56:22|0.02059269
01:56:23|0.02059269
01:56:24|0.02059269
01:56:25|0.02059269
01:56:26|0.02059269
01:56:27|0.02059269
01:56:28|0.02059269
01:56:29|0.02059269
01:56:30|0.02059269
01:56:31|0.02059269
01:56:32|0.02059269
01:56:33|0.02059269
01:56:34|0.02059269
01:56:35|0.02059269
01:56:36|0.02059269
01:56:38|0.02059657
01:56:40|0.02059657
01:56:41|0.02059657
01:56:42|0.02059657
01:56:43|0.02059657
01:56:44|0.02059657
01:56:45|0.02059657
01:56:46|0.02059657
01:56:47|0.02059657
01:56:48|0.02059657
01:56:49|0.02059657
01:56:50|0.02059657
01:56:51|0.02059657
01:56:51|0.02059657
01:56:53|0.02059657
01:56:54|0.02059657
01:56:55|0.02059657
01:56:56|0.02059657
01:56:57|0.02059657
01:56:58|0.02059657
01:56:59|0.02059657
01:57:00|0.02059657
01:57:00|0.02059657
01:57:01|0.02059657
01:57:03|0.02059657
01:57:04|0.02059657
01:57:05|0.02059657
01:57:06|0.02059657
01:57:07|0.02059657
01:57:09|0.02059657
01:57:09|0.02059657
01:57:10|0.02059657
01:57:11|0.02059657
01:57:12|0.02059657
01:57:13|0.02059657
01:57:14|0.02059657
01:57:15|0.02059657
01:57:16|0.02059657
01:57:17|0.02059657
01:57:18|0.02059657
01:57:19|0.02059657
01:57:21|0.02059657
01:57:22|0.02059657
01:57:23|0.02059657
01:57:24|0.02059657
01:57:24|0.02059657
01:57:26|0.02059657
01:57:27|0.02059657
01:57:28|0.02059657
01:57:28|0.02059657
01:57:29|0.02059657
01:57:30|0.02059657
01:57:32|0.02059657
01:57:33|0.02059657
01:57:34|0.02059621
01:57:34|0.02059621
01:57:36|0.02059621
01:57:36|0.02059621
01:57:39|0.02059621
01:57:39|0.02059621
01:57:40|0.02059621
01:57:42|0.02059621
01:57:43|0.02059621
01:57:45|0.02059621
01:57:45|0.02059621
01:57:47|0.02059621
01:57:49|0.02059621
01:57:49|0.02059621
01:57:50|0.02059621
01:57:51|0.02059621
01:57:52|0.02059621
01:57:53|0.02059621
01:57:55|0.02059621
01:57:56|0.02059621
01:57:57|0.02059621
01:57:58|0.02059621
01:57:59|0.02059621
01:58:00|0.02059621
01:58:01|0.02059621
01:58:02|0.02059621
01:58:03|0.02059621
01:58:04|0.02059621
01:58:05|0.02059621
01:58:06|0.02059621
01:58:07|0.02059621
01:58:09|0.02059621
01:58:09|0.02059621
01:58:11|0.02059495
01:58:12|0.02059495
01:58:13|0.02059495
01:58:14|0.02059495
01:58:15|0.02059495
01:58:15|0.02059495
01:58:17|0.02059495
01:58:18|0.02059495
01:58:19|0.02059495
01:58:20|0.02059495
01:58:21|0.02059495
01:58:22|0.02059495
01:58:23|0.02059495
01:58:23|0.02059495
01:58:25|0.02059495
01:58:26|0.02059495
01:58:27|0.02059495
01:58:28|0.02059495
01:58:29|0.02059495
01:58:30|0.02059495
01:58:31|0.02059495
01:58:32|0.02059495
01:58:32|0.02059495
01:58:34|0.0206
01:58:34|0.0206
01:58:35|0.02060264
01:58:36|0.02062772
01:58:37|0.02062772
01:58:39|0.02062772
01:58:40|0.02062772
01:58:42|0.02062772
01:58:43|0.02062772
01:58:44|0.02062772
01:58:46|0.02062772
01:58:47|0.02062772
01:58:48|0.02063087
01:58:49|0.02063087
01:58:50|0.02063087
01:58:51|0.02063087
01:58:51|0.02063087
01:58:53|0.02063087
01:58:54|0.02063087
01:58:56|0.02063087
01:58:56|0.02063087
01:58:57|0.02063087
01:58:59|0.02063087
01:59:00|0.02063087
01:59:01|0.02063087
01:59:02|0.02063087
01:59:03|0.02063087
01:59:04|0.02063087
01:59:05|0.02063087
01:59:06|0.02063087
01:59:07|0.02063087
01:59:08|0.02063087
01:59:09|0.02063087
01:59:11|0.02063087
01:59:12|0.02063087
01:59:13|0.02063087
01:59:15|0.02063087
01:59:15|0.02063087
01:59:17|0.02063087
01:59:18|0.02063087
01:59:18|0.02063087
01:59:20|0.02063087
01:59:21|0.02063087
01:59:22|0.02063087
01:59:23|0.02063087
01:59:24|0.02063087
01:59:25|0.02063087
01:59:27|0.02063087
01:59:27|0.02063087
01:59:29|0.02063087
01:59:29|0.02063087
01:59:30|0.02063087
01:59:32|0.02063087
01:59:33|0.02063087
01:59:34|0.02063087
01:59:34|0.02063087
01:59:36|0.02063087
01:59:37|0.02063087
01:59:38|0.02063087
01:59:38|0.02063087
01:59:40|0.02063087
01:59:41|0.02063087
01:59:42|0.02063087
01:59:44|0.02063087
01:59:45|0.02063087
01:59:46|0.02063087
01:59:48|0.02063087
01:59:49|0.02063087
01:59:50|0.02063087
01:59:51|0.02063087
01:59:52|0.02063087
01:59:53|0.02063087
01:59:54|0.02063087
01:59:55|0.02063087
01:59:56|0.02063087
01:59:57|0.02063087
01:59:58|0.02063087
01:59:59|0.02063087
02:00:00|0.02063087
02:00:02|0.02063087
02:00:02|0.02063087
02:00:03|0.02063087
02:00:04|0.02063087
02:00:05|0.02063087
02:00:07|0.02063087
02:00:07|0.02063087
02:00:08|0.02063087
02:00:09|0.02063087
02:00:10|0.02063087
02:00:11|0.02063087
02:00:12|0.02063087
02:00:14|0.02063087
02:00:15|0.02063087
02:00:16|0.02063087
02:00:17|0.02063087
02:00:18|0.02063087
02:00:19|0.02063087
02:00:20|0.02063087
02:00:21|0.02063087
02:00:22|0.02064296
02:00:23|0.02064296
02:00:24|0.02064296
02:00:25|0.02064296
02:00:26|0.02064296
02:00:27|0.02064296
02:00:28|0.02064296
02:00:29|0.02064296
02:00:30|0.02064296
02:00:30|0.02064296
02:00:32|0.02064296
02:00:33|0.02064296
02:00:34|0.02064296
02:00:35|0.02064296
02:00:36|0.02064296
02:00:37|0.02064296
02:00:38|0.02064296
02:00:39|0.02064296
02:00:40|0.02064296
02:00:42|0.02064296
02:00:42|0.02064296
02:00:44|0.02064296
02:00:46|0.02064296
02:00:46|0.02064296
02:00:47|0.02064296
02:00:48|0.02064296
02:00:49|0.02064296
02:00:50|0.02064296
02:00:51|0.02064296
02:00:52|0.02064296
02:00:53|0.02064296
02:00:55|0.02064296
02:00:56|0.02064296
02:00:57|0.02064296
02:00:58|0.02064296
02:00:59|0.02064296
02:01:00|0.02064296
02:01:01|0.02064296
02:01:02|0.02064296
02:01:03|0.02064296
02:01:04|0.02064296
02:01:05|0.02062772
02:01:06|0.02062772
02:01:07|0.02062772
02:01:08|0.02062772
02:01:09|0.02062772
02:01:10|0.02062772
02:01:11|0.02062772
02:01:12|0.02062772
02:01:13|0.02062772
02:01:14|0.02062772
02:01:16|0.02062772
02:01:17|0.02062772
02:01:17|0.02062772
02:01:18|0.02062772
02:01:19|0.02062772
02:01:20|0.02062772
02:01:21|0.02062772
02:01:23|0.02062772
02:01:23|0.02062772
02:01:25|0.02062772
02:01:26|0.02062772
02:01:27|0.02062772
02:01:28|0.02062772
02:01:29|0.02062772
02:01:30|0.02062772
02:01:31|0.02062772
02:01:32|0.02062772
02:01:33|0.02062772
02:01:34|0.02062772
02:01:35|0.02062772
02:01:36|0.02062772
02:01:37|0.02062772
02:01:38|0.02062772
02:01:39|0.02062772
02:01:40|0.02062772
02:01:41|0.02062772
02:01:43|0.02062772
02:01:44|0.02062772
02:01:46|0.02062772
02:01:46|0.02062772
02:01:47|0.02062772
02:01:49|0.02062772
02:01:51|0.02062772
02:01:52|0.02062772
02:01:54|0.02062772
02:01:55|0.02062772
02:01:56|0.02062772
02:01:57|0.02061655
02:01:58|0.02061655
02:02:00|0.02061655
02:02:01|0.02061655
02:02:01|0.02061655
02:02:03|0.02061655
02:02:04|0.02061655
02:02:05|0.02061655
02:02:06|0.02061655
02:02:07|0.02061655
02:02:08|0.02061655
02:02:10|0.02061655
02:02:10|0.02061655
02:02:12|0.02061655
02:02:13|0.02061655
02:02:14|0.02061655
02:02:15|0.02061655
02:02:16|0.02061655
02:02:17|0.02061655
02:02:18|0.02061655
02:02:20|0.02061655
02:02:20|0.02061655
02:02:22|0.02061655
02:02:23|0.02061655
02:02:24|0.02061655
02:02:24|0.02061655
02:02:25|0.02061655
02:02:27|0.02061655
02:02:28|0.02061655
02:02:29|0.02061655
02:02:30|0.02061655
02:02:31|0.02061655
02:02:31|0.02061655
02:02:33|0.02061655
02:02:34|0.02062074
02:02:35|0.02062074
02:02:35|0.02062074
02:02:36|0.02062074
02:02:37|0.02062074
02:02:39|0.02062074
02:02:40|0.02062074
02:02:40|0.02062074
02:02:42|0.02062074
02:02:44|0.02062074
02:02:45|0.02062074
02:02:47|0.02062074
02:02:48|0.02062074
02:02:49|0.02062074
02:02:50|0.02062074
02:02:52|0.02062074
02:02:53|0.02062074
02:02:54|0.02062074
02:02:55|0.02062074
02:02:56|0.02062074
02:02:57|0.02062074
02:02:58|0.02062074
02:02:59|0.02062074
02:03:00|0.02062074
02:03:02|0.02062074
02:03:03|0.02062074
02:03:04|0.02062074
02:03:05|0.02062074
02:03:06|0.02062074
02:03:07|0.02062074
02:03:08|0.02062074
02:03:10|0.02062074
02:03:10|0.02062074
02:03:11|0.02062074
02:03:13|0.02062074
02:03:15|0.02062074
02:03:15|0.02062074
02:03:16|0.02062074
02:03:17|0.02062074
02:03:18|0.02062074
02:03:19|0.02062074
02:03:21|0.02062074
02:03:21|0.02062074
02:03:22|0.02062074
02:03:23|0.02062074
02:03:24|0.02062074
02:03:26|0.02062074
02:03:26|0.02062074
02:03:27|0.02060001
02:03:29|0.02060001
02:03:29|0.02060001
02:03:30|0.02060001
02:03:32|0.02060001
02:03:33|0.02060001
02:03:34|0.02060001
02:03:35|0.02060001
02:03:36|0.02060001
02:03:37|0.02060001
02:03:38|0.02060001
02:03:39|0.02060001
02:03:40|0.02060001
02:03:41|0.02060001
02:03:42|0.02060001
02:03:43|0.02060001
02:03:45|0.02060001
02:03:46|0.02060001
02:03:48|0.02060001
02:03:50|0.02060001
02:03:51|0.02060001
02:03:52|0.02060001
02:03:53|0.02060001
02:03:54|0.02060001
02:03:55|0.02060001
02:03:56|0.02060001
02:03:57|0.02060001
02:03:58|0.02060001
02:03:59|0.02060001
02:04:00|0.02060001
02:04:01|0.02060001
02:04:02|0.02060001
02:04:03|0.02060002
02:04:04|0.02060001
02:04:05|0.02060001
02:04:06|0.02060001
02:04:07|0.02060001
02:04:08|0.02060001
02:04:10|0.02060001
02:04:11|0.02060001
02:04:12|0.02060001
02:04:13|0.02060001
02:04:14|0.02060001
02:04:15|0.02060001
02:04:16|0.02060001
02:04:17|0.02060001
02:04:18|0.02060001
02:04:19|0.02060001
02:04:20|0.02060001
02:04:21|0.02060001
02:04:22|0.02060001
02:04:23|0.02060001
02:04:23|0.02060001
02:04:25|0.02060001
02:04:26|0.02060001
02:04:27|0.02060001
02:04:28|0.02060001
02:04:29|0.02060001
02:04:30|0.02060001
02:04:31|0.02060001
02:04:32|0.02060001
02:04:33|0.02060001
02:04:34|0.02060001
02:04:35|0.02060001
02:04:36|0.02060001
02:04:37|0.02060001
02:04:38|0.02060001
02:04:39|0.02060001
02:04:40|0.02060001
02:04:41|0.02060001
02:04:42|0.02060001
02:04:43|0.02060001
02:04:44|0.02060001
02:04:46|0.02060001
02:04:48|0.02060001
02:04:49|0.02060001
02:04:50|0.02060001
02:04:52|0.02060001
02:04:53|0.02060001
02:04:54|0.02060001
02:04:55|0.02060001
02:04:56|0.02060001
02:04:57|0.02060001
02:04:58|0.02060001
02:04:59|0.02060001
02:05:00|0.02060001
02:05:01|0.02060001
02:05:02|0.02060001
02:05:03|0.02060001
02:05:04|0.02060001
02:05:06|0.02060001
02:05:07|0.02060001
02:05:08|0.02060001
02:05:09|0.02060001
02:05:10|0.02060001
02:05:11|0.02060001
02:05:12|0.02060001
02:05:13|0.02060001
02:05:14|0.02060001
02:05:15|0.02060001
02:05:16|0.02060001
02:05:17|0.02060001
02:05:18|0.02060001
02:05:19|0.02060001
02:05:20|0.02060001
02:05:21|0.02060001
02:05:22|0.02060001
02:05:23|0.02060001
02:05:24|0.02060001
02:05:25|0.02060001
02:05:26|0.02060001
02:05:27|0.02060001
02:05:28|0.02060001
02:05:29|0.02060001
02:05:30|0.02060001
02:05:31|0.02060001
02:05:32|0.02060001
02:05:33|0.02060001
02:05:34|0.02060001
02:05:35|0.02060001
02:05:36|0.02060001
02:05:37|0.02060001
02:05:38|0.02060001
02:05:39|0.02060001
02:05:40|0.02060001
02:05:41|0.02060001
02:05:42|0.02060001
02:05:43|0.02060001
02:05:44|0.02060001
02:05:46|0.02060001
02:05:46|0.02060001
02:05:48|0.02060001
02:05:50|0.02060001
02:05:51|0.02060001
02:05:51|0.02060001
02:05:53|0.02060001
02:05:54|0.02060001
02:05:55|0.02060001
02:05:57|0.02060001
02:05:57|0.02060001
02:05:58|0.02060001
02:05:59|0.02060001
02:06:00|0.02060001
02:06:01|0.02060001
02:06:02|0.02060001
02:06:04|0.02060001
02:06:05|0.02060001
02:06:07|0.02060001
02:06:07|0.02060001
02:06:09|0.02060001
02:06:10|0.02060001
02:06:11|0.02060001
02:06:12|0.02060001
02:06:14|0.02060002
02:06:15|0.02060002
02:06:16|0.02060002
02:06:16|0.02060002
02:06:18|0.02060002
02:06:19|0.02060002
02:06:19|0.02060002
02:06:20|0.02060002
02:06:21|0.02060002
02:06:23|0.02060002
02:06:24|0.02060002
02:06:25|0.02060002
02:06:25|0.02060002
02:06:27|0.02060002
02:06:28|0.02060002
02:06:29|0.02060002
02:06:29|0.02060002
02:06:31|0.02060002
02:06:31|0.02060002
02:06:32|0.02060002
02:06:34|0.02060002
02:06:34|0.02060002
02:06:36|0.02060002
02:06:37|0.02060002
02:06:38|0.02060002
02:06:39|0.02060002
02:06:40|0.02060002
02:06:41|0.02060002
02:06:42|0.02060002
02:06:42|0.02060002
02:06:44|0.02060002
02:06:44|0.02060002
02:06:45|0.02060002
02:06:47|0.02060002
02:06:48|0.02060002
02:06:50|0.02060002
02:06:51|0.02060002
02:06:52|0.02060002
02:06:54|0.02060002
02:06:55|0.02060002
02:06:56|0.02060002
02:06:58|0.02060002
02:06:58|0.02060002
02:07:00|0.02060002
02:07:01|0.02060002
02:07:02|0.02060002
02:07:03|0.02060002
02:07:04|0.02060002
02:07:05|0.02060002
02:07:06|0.02060002
02:07:06|0.02060002
02:07:08|0.02060002
02:07:09|0.02060002
02:07:09|0.02060002
02:07:11|0.02060002
02:07:12|0.02060002
02:07:13|0.02060002
02:07:13|0.02060002
02:07:15|0.02060002
02:07:16|0.02060002
02:07:17|0.02060002
02:07:18|0.02060002
02:07:19|0.02060002
02:07:20|0.02060002
02:07:20|0.02062125
02:07:22|0.02062125
02:07:23|0.02062125
02:07:24|0.02062125
02:07:25|0.02062125
02:07:26|0.02062125
02:07:27|0.02062125
02:07:28|0.02062125
02:07:29|0.02062125
02:07:30|0.02062125
02:07:31|0.02062125
02:07:32|0.02062125
02:07:33|0.02062125
02:07:34|0.02062125
02:07:35|0.02062125
02:07:36|0.02062125
02:07:37|0.02062125
02:07:38|0.02062125
02:07:39|0.02062125
02:07:40|0.02062125
02:07:41|0.02062125
02:07:42|0.02062125
02:07:43|0.02062125
02:07:44|0.02062125
02:07:45|0.02062125
02:07:46|0.02062125
02:07:47|0.02062125
02:07:49|0.02062125
02:07:51|0.02062125
02:07:51|0.02062125
02:07:53|0.02062125
02:07:55|0.02062125
02:07:55|0.02062125
02:07:57|0.02062125
02:07:58|0.02062125
02:07:59|0.02062125
02:08:00|0.02062125
02:08:01|0.02062125
02:08:02|0.02062125
02:08:03|0.02062125
02:08:04|0.02062125
02:08:05|0.02062125
02:08:06|0.02062126
02:08:07|0.02062126
02:08:08|0.02062126
02:08:09|0.02062126
02:08:11|0.02062126
02:08:12|0.02062126
02:08:13|0.02062126
02:08:14|0.02062126
02:08:15|0.02062126
02:08:16|0.02062126
02:08:17|0.02062126
02:08:18|0.02062126
02:08:20|0.02062126
02:08:21|0.02062126
02:08:22|0.02062126
02:08:23|0.02062126
02:08:24|0.02062126
02:08:25|0.02062126
02:08:26|0.02062126
02:08:27|0.02062126
02:08:28|0.02062126
02:08:29|0.02062126
02:08:30|0.02062126
02:08:31|0.02062126
02:08:32|0.02062126
02:08:34|0.02062126
02:08:35|0.02062126
02:08:36|0.02062126
02:08:36|0.02062126
02:08:38|0.02062126
02:08:39|0.02062126
02:08:39|0.02062126
02:08:40|0.02062126
02:08:42|0.02062126
02:08:43|0.02062126
02:08:43|0.02062126
02:08:45|0.02062126
02:08:45|0.02062126
02:08:47|0.02062126
02:08:47|0.02062126
02:08:49|0.02062126
02:08:51|0.02062126
02:08:52|0.02062126
02:08:53|0.02062126
02:08:55|0.02062126
02:08:57|0.02062126
02:08:57|0.02062126
02:08:58|0.02062126
02:08:59|0.02062126
02:09:01|0.02062126
02:09:01|0.02063679
02:09:03|0.02063679
02:09:04|0.02063679
02:09:06|0.02063679
02:09:07|0.02063679
02:09:09|0.02063679
02:09:09|0.02063679
02:09:10|0.02063679
02:09:11|0.02063679
02:09:13|0.02063679
02:09:14|0.02063679
02:09:15|0.02063679
02:09:16|0.02063679
02:09:17|0.02063679
02:09:18|0.02063679
02:09:18|0.02063679
02:09:21|0.02063679
02:09:21|0.02063679
02:09:23|0.02063679
02:09:24|0.02063679
02:09:25|0.02063679
02:09:26|0.02063679
02:09:27|0.02063679
02:09:28|0.02063679
02:09:29|0.02063679
02:09:30|0.02063679
02:09:31|0.02063679
02:09:32|0.02063679
02:09:33|0.02063679
02:09:34|0.02063679
02:09:35|0.02063679
02:09:36|0.02063679
02:09:37|0.02063679
02:09:38|0.02063679
02:09:39|0.02063679
02:09:40|0.02063679
02:09:42|0.02063679
02:09:42|0.02063679
02:09:44|0.02063679
02:09:44|0.02063679
02:09:45|0.02063679
02:09:47|0.02063679
02:09:48|0.02063679
02:09:49|0.02063679
02:09:50|0.02063679
02:09:52|0.02063679
02:09:54|0.02063679
02:09:55|0.02063679
02:09:56|0.02063679
02:09:57|0.02063679
02:09:59|0.02063679
02:09:59|0.02063679
02:10:01|0.02063679
02:10:03|0.02063679
02:10:03|0.02063679
02:10:12|0.02063679
02:10:13|0.02063662
02:10:14|0.02063662
02:10:15|0.02063662
02:10:16|0.02063662
02:10:17|0.02063662
02:10:18|0.02063662
02:10:19|0.02063662
02:10:20|0.02063662
02:10:21|0.02063662
02:10:22|0.02063662
02:10:23|0.02063662
02:10:24|0.02063662
02:10:25|0.02063662
02:10:26|0.02063662
02:10:27|0.02063662
02:10:28|0.02063662
02:10:29|0.02063662
02:10:30|0.02063662
02:10:31|0.02063662
02:10:32|0.02063662
02:10:33|0.02063662
02:10:34|0.02063662
02:10:35|0.02063662
02:10:37|0.02063662
02:10:38|0.02063662
02:10:38|0.02063662
02:10:39|0.02063662
02:10:41|0.02063662
02:10:41|0.02063662
02:10:43|0.02063662
02:10:44|0.02063662
02:10:45|0.02063662
02:10:46|0.02063662
02:10:46|0.02063662
02:10:47|0.02063662
02:10:49|0.02063662
02:10:50|0.02063662
02:10:52|0.02063662
02:10:53|0.02063662
02:10:55|0.02063662
02:10:56|0.02063662
02:10:57|0.02063662
02:10:58|0.02063662
02:10:59|0.02063662
02:11:01|0.02063662
02:11:02|0.02063662
02:11:04|0.02063662
02:11:04|0.02063662
02:11:05|0.02063662
02:11:06|0.02063662
02:11:07|0.02063662
02:11:08|0.02063662
02:11:09|0.02063662
02:11:10|0.02063662
02:11:11|0.02063662
02:11:12|0.02063662
02:11:13|0.02063662
02:11:15|0.02063662
02:11:16|0.02063662
02:11:17|0.02063662
02:11:18|0.02063662
02:11:19|0.02063662
02:11:20|0.02064167
02:11:21|0.02064167
02:11:22|0.02064167
02:11:23|0.02064167
02:11:24|0.02064167
02:11:25|0.02064167
02:11:25|0.02064167
02:11:27|0.02064167
02:11:29|0.02064167
02:11:30|0.02064167
02:11:30|0.02064167
02:11:31|0.02064167
02:11:33|0.02064167
02:11:34|0.02064167
02:11:35|0.02064167
02:11:35|0.02064167
02:11:36|0.02064167
02:11:37|0.02064167
02:11:39|0.02064167
02:11:40|0.02064167
02:11:41|0.02064167
02:11:42|0.02064167
02:11:42|0.02064167
02:11:43|0.02064167
02:11:44|0.02064167
02:11:46|0.02064167
02:11:47|0.02063977
02:11:47|0.02063977
02:11:49|0.02063977
02:11:50|0.02063977
02:11:51|0.02063977
02:11:52|0.02063977
02:11:53|0.02063977
02:11:54|0.02063977
02:11:55|0.02063977
02:11:56|0.02063977
02:11:57|0.02063977
02:11:59|0.02063977
02:11:59|0.02063977
02:12:01|0.02063977
02:12:02|0.02063977
02:12:03|0.02063977
02:12:04|0.02063977
02:12:06|0.02063977
02:12:08|0.02063977
02:12:08|0.02063977
02:12:09|0.02063977
02:12:10|0.02063977
02:12:11|0.02063977
02:12:12|0.02063977
02:12:13|0.02063977
02:12:14|0.02063977
02:12:15|0.02063977
02:12:16|0.02063977
02:12:17|0.02063977
02:12:18|0.02063977
02:12:19|0.02063977
02:12:21|0.02063977
02:12:22|0.02063977
02:12:23|0.02063977
02:12:24|0.02063977
02:12:24|0.02063977
02:12:26|0.02063977
02:12:27|0.02063977
02:12:27|0.02063977
02:12:29|0.02063977
02:12:29|0.02063977
02:12:31|0.02063977
02:12:32|0.02063977
02:12:33|0.02063977
02:12:34|0.02063977
02:12:35|0.02063977
02:12:36|0.02063977
02:12:37|0.02063977
02:12:38|0.02063977
02:12:39|0.02063977
02:12:40|0.02063977
02:12:41|0.02063977
02:12:42|0.02063977
02:12:43|0.02063977
02:12:44|0.02063977
02:12:45|0.02063977
02:12:46|0.02063977
02:12:47|0.02063977
02:12:48|0.02063977
02:12:50|0.02063977
02:12:50|0.02063977
02:12:51|0.02063977
02:12:52|0.02063977
02:12:54|0.02063977
02:12:55|0.02063977
02:12:56|0.02063977
02:12:58|0.02063977
02:12:58|0.02063977
02:13:00|0.02063977
02:13:01|0.02063977
02:13:02|0.02063977
02:13:04|0.02063977
02:13:04|0.02063977
02:13:05|0.02063977
02:13:06|0.02063977
02:13:07|0.02063977
02:13:08|0.02063977
02:13:09|0.02063977
02:13:11|0.02063977
02:13:12|0.02063977
02:13:13|0.02063977
02:13:14|0.02063977
02:13:15|0.02063977
02:13:16|0.02063977
02:13:17|0.02063977
02:13:18|0.02063977
02:13:20|0.02063977
02:13:20|0.02063977
02:13:22|0.02063977
02:13:22|0.02063977
02:13:24|0.02063977
02:13:25|0.02063977
02:13:26|0.02063977
02:13:26|0.02063977
02:13:28|0.02063977
02:13:29|0.02063977
02:13:30|0.02063977
02:13:31|0.02063977
02:13:31|0.02063977
02:13:33|0.02063977
02:13:34|0.02063977
02:13:34|0.02063977
02:13:35|0.02063977
02:13:36|0.02063977
02:13:37|0.02063977
02:13:39|0.02063977
02:13:40|0.02063977
02:13:40|0.02063977
02:13:42|0.02063977
02:13:43|0.02063977
02:13:44|0.02063977
02:13:44|0.02063977
02:13:45|0.02063977
02:13:47|0.02063977
02:13:48|0.02063977
02:13:48|0.02063977
02:13:49|0.02063977
02:13:51|0.02063977
02:13:52|0.02063977
02:13:52|0.02063977
02:13:55|0.02063977
02:13:55|0.02063977
02:13:56|0.02063977
02:13:58|0.02063977
02:14:00|0.02063977
02:14:01|0.02063977
02:14:02|0.02063977
02:14:02|0.02063977
02:14:04|0.02063977
02:14:05|0.02063977
02:14:07|0.02063977
02:14:08|0.02063977
02:14:09|0.02063977
02:14:11|0.02063977
02:14:12|0.02063977
02:14:13|0.02063977
02:14:14|0.02063977
02:14:15|0.02063977
02:14:15|0.02063977
02:14:17|0.02063977
02:14:18|0.02063977
02:14:19|0.02063977
02:14:20|0.02063977
02:14:21|0.02063977
02:14:23|0.02063977
02:14:23|0.02063977
02:14:24|0.02063977
02:14:25|0.02063977
02:14:26|0.02063977
02:14:27|0.02063977
02:14:28|0.02063977
02:14:29|0.02063977
02:14:30|0.02063977
02:14:31|0.02063977
02:14:32|0.02063977
02:14:34|0.02063977
02:14:34|0.02063977
02:14:35|0.02063977
02:14:36|0.02063977
02:14:37|0.02063977
02:14:38|0.02063977
02:14:39|0.02063977
02:14:41|0.02063977
02:14:42|0.02063977
02:14:42|0.02063977
02:14:44|0.02063977
02:14:44|0.02063977
02:14:45|0.02063977
02:14:47|0.02063977
02:14:48|0.02063977
02:14:49|0.02063977
02:14:50|0.02063977
02:14:51|0.02063977
02:14:52|0.02063977
02:14:52|0.02063977
02:14:54|0.02063977
02:14:55|0.02063977
02:14:57|0.02063977
02:14:57|0.02063977
02:14:59|0.02063977
02:15:00|0.02063977
02:15:01|0.02063977
02:15:02|0.02063977
02:15:04|0.02063977
02:15:05|0.02063977
02:15:06|0.02063977
02:15:07|0.02063977
02:15:09|0.02063977
02:15:09|0.02063977
02:15:12|0.02063977
02:15:12|0.02063977
02:15:13|0.02063977
02:15:14|0.02063977
02:15:15|0.02063977
02:15:17|0.02063977
02:15:18|0.02063977
02:15:18|0.02063977
02:15:20|0.02063977
02:15:21|0.02063977
02:15:22|0.02063977
02:15:23|0.02063977
02:15:24|0.02063977
02:15:24|0.02063977
02:15:25|0.02063977
02:15:27|0.02063977
02:15:28|0.02063977
02:15:29|0.02063977
02:15:30|0.02063977
02:15:30|0.02063977
02:15:31|0.02063977
02:15:33|0.02063977
02:15:33|0.02063977
02:15:35|0.02063977
02:15:35|0.02063977
02:15:36|0.02063977
02:15:37|0.02063977
02:15:38|0.02063977
02:15:40|0.02063977
02:15:41|0.02063977
02:15:42|0.02063977
02:15:42|0.02063977
02:15:44|0.02063977
02:15:45|0.02063977
02:15:45|0.02063977
02:15:46|0.02063977
02:15:48|0.02063977
02:15:49|0.02063977
02:15:50|0.02063977
02:15:50|0.02063977
02:15:52|0.02063977
02:15:53|0.02063977
02:15:54|0.02063977
02:15:54|0.02063977
02:15:57|0.02063977
02:15:58|0.02063977
02:15:59|0.02063977
02:16:01|0.02063977
02:16:01|0.02063977
02:16:02|0.02063977
02:16:03|0.02063977
02:16:04|0.02063977
02:16:05|0.02063977
02:16:07|0.02063977
02:16:08|0.02063977
02:16:09|0.02063977
02:16:10|0.02063977
02:16:11|0.02063977
02:16:12|0.02063977
02:16:13|0.02063977
02:16:15|0.02063977
02:16:15|0.02063977
02:16:16|0.02066437
02:16:17|0.02066437
02:16:18|0.02066411
02:16:20|0.02066411
02:16:21|0.02066411
02:16:22|0.02066411
02:16:23|0.02066411
02:16:24|0.02066411
02:16:25|0.02066411
02:16:26|0.02066411
02:16:27|0.02066411
02:16:29|0.02066411
02:16:30|0.02066411
02:16:30|0.02066411
02:16:31|0.02066411
02:16:33|0.02066411
02:16:34|0.02066611
02:16:34|0.02066611
02:16:36|0.02066611
02:16:36|0.02066611
02:16:38|0.02066611
02:16:39|0.02066611
02:16:40|0.02066611
02:16:40|0.02066611
02:16:42|0.02066611
02:16:42|0.02066611
02:16:44|0.02066611
02:16:45|0.02066611
02:16:46|0.02066611
02:16:47|0.02066611
02:16:48|0.02066611
02:16:49|0.02066611
02:16:50|0.02066611
02:16:51|0.02066611
02:16:51|0.02066611
02:16:53|0.02066611
02:16:54|0.02066611
02:16:55|0.02066611
02:16:55|0.02066611
02:16:57|0.02066611
02:16:59|0.02066611
02:17:01|0.02066611
02:17:01|0.02066611
02:17:02|0.02066611
02:17:03|0.02066611
02:17:04|0.02066611
02:17:06|0.02066611
02:17:08|0.02066611
02:17:09|0.02066611
02:17:10|0.02066611
02:17:11|0.02066611
02:17:12|0.02066611
02:17:13|0.02066611
02:17:14|0.02066611
02:17:15|0.02066611
02:17:16|0.02066611
02:17:17|0.02066611
02:17:18|0.02066611
02:17:19|0.02066611
02:17:20|0.02066611
02:17:21|0.02066611
02:17:22|0.02066611
02:17:23|0.02066611
02:17:24|0.02066611
02:17:25|0.02066611
02:17:26|0.02066611
02:17:27|0.02066611
02:17:29|0.02066611
02:17:30|0.02066611
02:17:31|0.02066611
02:17:32|0.02066611
02:17:32|0.02066611
02:17:33|0.02066611
02:17:35|0.02066611
02:17:35|0.02066611
02:17:37|0.02066611
02:17:38|0.02066611
02:17:39|0.02066611
02:17:40|0.02066611
02:17:41|0.02066611
02:17:42|0.02066611
02:17:43|0.02066611
02:17:44|0.02066611
02:17:45|0.02066611
02:17:46|0.02066611
02:17:47|0.02066611
02:17:48|0.02066611
02:17:49|0.02066611
02:17:50|0.02066611
02:17:51|0.02066611
02:17:53|0.02066611
02:17:53|0.02066611
02:17:55|0.02066611
02:17:56|0.02066611
02:17:57|0.02066611
02:17:59|0.0206744
02:18:00|0.0206744
02:18:02|0.0206744
02:18:03|0.0206744
02:18:05|0.0206744
02:18:06|0.0206744
02:18:07|0.0206744
02:18:08|0.0206744
02:18:09|0.0206744
02:18:10|0.0206744
02:18:11|0.0206744
02:18:12|0.0206744
02:18:13|0.0206744
02:18:14|0.0206744
02:18:15|0.0206744
02:18:16|0.0206744
02:18:17|0.0206744
02:18:19|0.0206744
02:18:19|0.0206744
02:18:21|0.0206744
02:18:22|0.0206744
02:18:22|0.0206744
02:18:24|0.0206744
02:18:25|0.0206735
02:18:26|0.0206735
02:18:27|0.0206735
02:18:28|0.0206735
02:18:29|0.0206735
02:18:30|0.0206735
02:18:31|0.0206735
02:18:32|0.0206735
02:18:33|0.0206735
02:18:34|0.0206735
02:18:35|0.0206735
02:18:36|0.0206735
02:18:37|0.0206735
02:18:37|0.0206735
02:18:39|0.0206735
02:18:40|0.0206735
02:18:41|0.0206735
02:18:42|0.0206741
02:18:43|0.0206741
02:18:44|0.0206741
02:18:45|0.0206741
02:18:46|0.0206741
02:18:47|0.0206741
02:18:48|0.0206741
02:18:49|0.0206741
02:18:50|0.0206741
02:18:51|0.0206741
02:18:52|0.0206741
02:18:53|0.0206741
02:18:54|0.0206741
02:18:55|0.0206741
02:18:56|0.0206741
02:18:56|0.0206741
02:18:58|0.0206741
02:19:00|0.0206741
02:19:00|0.0206741
02:19:02|0.0206741
02:19:04|0.0206741
02:19:04|0.0206741
02:19:05|0.0206741
02:19:06|0.0206741
02:19:07|0.0206741
02:19:08|0.0206741
02:19:09|0.0206741
02:19:11|0.0206741
02:19:12|0.0206741
02:19:14|0.0206741
02:19:15|0.0206741
02:19:17|0.0206741
02:19:17|0.0206741
02:19:18|0.0206741
02:19:19|0.0206741
02:19:20|0.0206741
02:19:22|0.0206741
02:19:22|0.0206741
02:19:23|0.0206741
02:19:24|0.0206741
02:19:25|0.0206741
02:19:27|0.0206741
02:19:27|0.0206741
02:19:28|0.0206741
02:19:29|0.0206741
02:19:30|0.0206741
02:19:31|0.0206741
02:19:32|0.02064574
02:19:33|0.02065272
02:19:34|0.02065272
02:19:35|0.02065272
02:19:36|0.02065272
02:19:38|0.02065272
02:19:38|0.02065272
02:19:39|0.02065272
02:19:40|0.02065272
02:19:41|0.02065272
02:19:42|0.02065272
02:19:44|0.02065272
02:19:45|0.02065272
02:19:46|0.02065272
02:19:47|0.02065272
02:19:48|0.02065272
02:19:49|0.02065272
02:19:50|0.02065272
02:19:51|0.02065272
02:19:52|0.02065272
02:19:53|0.02065272
02:19:54|0.02065272
02:19:55|0.02065272
02:19:56|0.02065272
02:19:57|0.02065272
02:19:59|0.02065272
02:19:59|0.02065272
02:20:00|0.02065272
02:20:02|0.02065272
02:20:03|0.02065272
02:20:04|0.02065272
02:20:05|0.02065272
02:20:07|0.02065272
02:20:07|0.02065272
02:20:08|0.02065272
02:20:09|0.02065272
02:20:10|0.02065272
02:20:11|0.02065272
02:20:12|0.02065272
02:20:13|0.02065272
02:20:14|0.02065272
02:20:16|0.0206744
02:20:17|0.0206744
02:20:18|0.0206744
02:20:19|0.0206744
02:20:20|0.0206744
02:20:21|0.0206744
02:20:22|0.0206744
02:20:23|0.0206744
02:20:24|0.0206744
02:20:25|0.0206744
02:20:26|0.0206744
02:20:27|0.0206744
02:20:28|0.0206744
02:20:29|0.0206744
02:20:30|0.0206744
02:20:31|0.0206744
02:20:32|0.0206744
02:20:33|0.0206744
02:20:34|0.0206744
02:20:35|0.0206744
02:20:36|0.0206744
02:20:37|0.0206744
02:20:38|0.0206744
02:20:40|0.0206744
02:20:41|0.0206744
02:20:42|0.0206744
02:20:43|0.0206744
02:20:44|0.0206744
02:20:45|0.0206744
02:20:46|0.0206744
02:20:47|0.0206744
02:20:48|0.0206744
02:20:49|0.0206744
02:20:50|0.0206744
02:20:51|0.0206744
02:20:52|0.0206744
02:20:53|0.0206744
02:20:54|0.0206744
02:20:55|0.0206744
02:20:56|0.0206744
02:20:57|0.02065471
02:20:58|0.02065471
02:20:59|0.02065388
02:21:00|0.02065388
02:21:02|0.02065388
02:21:03|0.02065388
02:21:04|0.02065388
02:21:04|0.02065388
02:21:07|0.02065388
02:21:08|0.02065388
02:21:09|0.02065388
02:21:10|0.02065388
02:21:12|0.02065388
02:21:13|0.02065388
02:21:14|0.02065388
02:21:15|0.02065388
02:21:16|0.02065388
02:21:17|0.02065388
02:21:18|0.02065388
02:21:19|0.02065388
02:21:20|0.02065388
02:21:21|0.02065388
02:21:22|0.02065388
02:21:23|0.02065388
02:21:24|0.02064542
02:21:25|0.02064542
02:21:26|0.02064542
02:21:27|0.02064542
02:21:29|0.02064542
02:21:30|0.02064542
02:21:31|0.02064542
02:21:32|0.02064542
02:21:33|0.02064542
02:21:34|0.02064542
02:21:35|0.02064542
02:21:36|0.02064542
02:21:37|0.02064542
02:21:38|0.02064542
02:21:39|0.02064542
02:21:40|0.02064542
02:21:41|0.02064542
02:21:42|0.02064542
02:21:44|0.02064542
02:21:44|0.02064542
02:21:45|0.02064542
02:21:46|0.02064542
02:21:47|0.02064542
02:21:49|0.02064542
02:21:49|0.02066462
02:21:50|0.02066462
02:21:51|0.02066462
02:21:52|0.02066462
02:21:54|0.02066462
02:21:55|0.02066462
02:21:55|0.02066462
02:21:57|0.02066462
02:21:58|0.02066462
02:21:58|0.02066462
02:22:00|0.02066462
02:22:01|0.02066462
02:22:02|0.02066462
02:22:04|0.02066462
02:22:05|0.02066462
02:22:07|0.02066462
02:22:08|0.02066462
02:22:10|0.02066462
02:22:11|0.02066462
02:22:13|0.02066462
02:22:14|0.02066462
02:22:15|0.02066462
02:22:16|0.02066462
02:22:17|0.02066462
02:22:18|0.02066462
02:22:19|0.02066462
02:22:20|0.02066462
02:22:22|0.02066462
02:22:23|0.02066462
02:22:24|0.02066462
02:22:25|0.02066462
02:22:26|0.02066462
02:22:27|0.02066462
02:22:29|0.02067441
02:22:30|0.02067441
02:22:31|0.02067441
02:22:31|0.02067441
02:22:33|0.02067441
02:22:34|0.02067441
02:22:35|0.02067441
02:22:36|0.02067441
02:22:38|0.02067441
02:22:39|0.02067441
02:22:40|0.02067441
02:22:41|0.02067441
02:22:42|0.02067441
02:22:43|0.02067441
02:22:44|0.02067441
02:22:44|0.02067441
02:22:46|0.02067441
02:22:47|0.02067441
02:22:48|0.02067441
02:22:49|0.02067441
02:22:50|0.02067441
02:22:51|0.02067441
02:22:52|0.02067441
02:22:53|0.02067441
02:22:54|0.02067441
02:22:56|0.02067441
02:22:57|0.02067441
02:22:57|0.02067441
02:22:58|0.02067441
02:22:59|0.02067441
02:23:00|0.02067441
02:23:02|0.02067441
02:23:03|0.02067441
02:23:05|0.02067441
02:23:06|0.02067441
02:23:08|0.02067441
02:23:08|0.02067441
02:23:10|0.02067441
02:23:11|0.02067441
02:23:13|0.02067441
02:23:14|0.02067441
02:23:15|0.02067441
02:23:16|0.02067441
02:23:17|0.02067441
02:23:18|0.02067441
02:23:19|0.02067441
02:23:20|0.02067441
02:23:21|0.02067441
02:23:22|0.02067441
02:23:23|0.02067441
02:23:25|0.02067441
02:23:26|0.02067441
02:23:27|0.02067441
02:23:28|0.02067441
02:23:29|0.02067441
02:23:30|0.02067441
02:23:31|0.02067441
02:23:32|0.02067441
02:23:33|0.02067441
02:23:34|0.02067441
02:23:35|0.02067441
02:23:36|0.02067441
02:23:37|0.02067441
02:23:38|0.02067441
02:23:39|0.02067441
02:23:40|0.02067441
02:23:42|0.02067441
02:23:43|0.02067441
02:23:43|0.02067441
02:23:44|0.02067441
02:23:46|0.02067441
02:23:47|0.02067441
02:23:48|0.02067441
02:23:48|0.02067441
02:23:50|0.02067441
02:23:51|0.02067441
02:23:51|0.02067441
02:23:53|0.02067441
02:23:54|0.02067441
02:23:54|0.02067441
02:23:56|0.02067441
02:23:57|0.02067441
02:23:58|0.02067441
02:23:59|0.02067441
02:24:00|0.02067441
02:24:01|0.02067441
02:24:02|0.02067441
02:24:03|0.02067441
02:24:05|0.02067441
02:24:06|0.02067441
02:24:07|0.02067441
02:24:09|0.02067441
02:24:10|0.02067441
02:24:11|0.02067441
02:24:12|0.02067441
02:24:14|0.02067441
02:24:15|0.02067441
02:24:16|0.02067441
02:24:17|0.02067441
02:24:18|0.02067441
02:24:19|0.02067441
02:24:20|0.02067441
02:24:20|0.02067441
02:24:22|0.02067441
02:24:23|0.02067441
02:24:24|0.02067441
02:24:25|0.02067441
02:24:26|0.02067441
02:24:27|0.02067441
02:24:28|0.02067441
02:24:29|0.02067441
02:24:30|0.02067441
02:24:31|0.02067441
02:24:32|0.02067441
02:24:33|0.02067441
02:24:34|0.02067441
02:24:35|0.02067441
02:24:36|0.02067441
02:24:37|0.02067441
02:24:38|0.02067441
02:24:39|0.02067441
02:24:40|0.02067441
02:24:42|0.02067441
02:24:43|0.02067441
02:24:44|0.02067441
02:24:45|0.02067441
02:24:45|0.02067441
02:24:47|0.02067441
02:24:49|0.02067441
02:24:49|0.02067441
02:24:50|0.02067441
02:24:51|0.02067441
02:24:52|0.02067441
02:24:53|0.02067441
02:24:54|0.02067441
02:24:55|0.02067441
02:24:56|0.02067441
02:24:57|0.02067441
02:24:58|0.02067441
02:24:59|0.02067441
02:25:00|0.02067441
02:25:01|0.02067441
02:25:02|0.02067441
02:25:03|0.02067441
02:25:05|0.02067441
02:25:07|0.02067441
02:25:07|0.02067441
02:25:08|0.02067441
02:25:09|0.02067441
02:25:11|0.02067441
02:25:12|0.02067441
02:25:13|0.02067441
02:25:15|0.02067441
02:25:16|0.02067441
02:25:16|0.02067441
02:25:17|0.02067441
02:25:19|0.02067441
02:25:20|0.02067441
02:25:20|0.02067441
02:25:23|0.02067441
02:25:23|0.02067441
02:25:24|0.02067441
02:25:25|0.02067441
02:25:26|0.0206626
02:25:28|0.02065696
02:25:28|0.02065696
02:25:29|0.02065696
02:25:30|0.02065696
02:25:31|0.02065696
02:25:32|0.02065696
02:25:33|0.02065696
02:25:34|0.02067842
02:25:35|0.02067842
02:25:36|0.02067842
02:25:37|0.02067842
02:25:39|0.02067842
02:25:39|0.02067842
02:25:40|0.02067842
02:25:41|0.02067842
02:25:42|0.02067842
02:25:43|0.02067842
02:25:44|0.02067842
02:25:45|0.02067842
02:25:46|0.02067842
02:25:47|0.02067842
02:25:48|0.02067842
02:25:49|0.02067842
02:25:50|0.02067842
02:25:51|0.02067842
02:25:52|0.02067842
02:25:53|0.02067842
02:25:54|0.02067842
02:25:55|0.02067842
02:25:56|0.02067842
02:25:57|0.02067842
02:25:58|0.02067842
02:25:59|0.02067842
02:26:00|0.02067842
02:26:01|0.02067842
02:26:02|0.02067842
02:26:03|0.02067842
02:26:04|0.02067842
02:26:06|0.02067842
02:26:08|0.02067842
02:26:09|0.02067842
02:26:10|0.02067842
02:26:12|0.02067842
02:26:12|0.02067842
02:26:14|0.02067842
02:26:15|0.02067842
02:26:17|0.02067842
02:26:18|0.02067842
02:26:19|0.02067842
02:26:20|0.02067842
02:26:21|0.02067842
02:26:22|0.02067842
02:26:23|0.02067842
02:26:24|0.02067842
02:26:25|0.02067842
02:26:26|0.02067842
02:26:27|0.02067842
02:26:28|0.02067842
02:26:30|0.02067842
02:26:31|0.02067842
02:26:32|0.02067842
02:26:33|0.02067842
02:26:33|0.02067842
02:26:35|0.02067842
02:26:36|0.02067842
02:26:37|0.02067842
02:26:38|0.02067842
02:26:39|0.02067842
02:26:40|0.02067842
02:26:41|0.02067842
02:26:42|0.02067842
02:26:43|0.02067842
02:26:44|0.02067842
02:26:45|0.02067842
02:26:46|0.02067842
02:26:47|0.02067842
02:26:48|0.02067842
02:26:49|0.02067842
02:26:50|0.02067842
02:26:52|0.02067842
02:26:53|0.02067842
02:26:54|0.02067842
02:26:55|0.02067842
02:26:56|0.02067842
02:26:57|0.02067842
02:26:58|0.02067842
02:26:59|0.02067842
02:27:00|0.02067842
02:27:01|0.02067842
02:27:02|0.02067842
02:27:03|0.02067842
02:27:04|0.02067842
02:27:05|0.02067842
02:27:06|0.02067842
02:27:08|0.02067842
02:27:09|0.02067842
02:27:10|0.02067842
02:27:11|0.02067842
02:27:12|0.02067842
02:27:14|0.02067842
02:27:14|0.02067842
02:27:16|0.02067842
02:27:17|0.02067842
02:27:18|0.02067842
02:27:19|0.02067842
02:27:20|0.02067842
02:27:21|0.02067842
02:27:22|0.02067842
02:27:23|0.02067842
02:27:23|0.02067842
02:27:25|0.02067842
02:27:25|0.02067842
02:27:27|0.02067842
02:27:27|0.02067842
02:27:29|0.02067842
02:27:30|0.02067842
02:27:31|0.0207283
02:27:32|0.02072794
02:27:33|0.02072794
02:27:34|0.02074594
02:27:35|0.02074179
02:27:36|0.02074179
02:27:37|0.02074179
02:27:38|0.02074179
02:27:39|0.02074179
02:27:40|0.02074179
02:27:41|0.02074179
02:27:42|0.02074179
02:27:43|0.02074179
02:27:45|0.02074179
02:27:45|0.02074179
02:27:46|0.02074179
02:27:47|0.02074179
02:27:48|0.02074179
02:27:50|0.02074179
02:27:51|0.02074179
02:27:51|0.02074179
02:27:52|0.02074179
02:27:54|0.02074179
02:27:55|0.02074179
02:27:55|0.02074179
02:27:56|0.02074179
02:27:57|0.02074179
02:27:58|0.02074179
02:27:59|0.02074179
02:28:01|0.02074179
02:28:02|0.02074179
02:28:03|0.02074179
02:28:04|0.02074179
02:28:04|0.02074602
02:28:06|0.02074602
02:28:06|0.02074602
02:28:08|0.02074602
02:28:09|0.02074602
02:28:11|0.02074602
02:28:12|0.02074602
02:28:14|0.02074602
02:28:15|0.02074602
02:28:16|0.02074602
02:28:17|0.02074602
02:28:18|0.02074602
02:28:19|0.02074602
02:28:20|0.02074602
02:28:21|0.02074602
02:28:22|0.02074602
02:28:23|0.02074602
02:28:24|0.02074602
02:28:25|0.02074602
02:28:26|0.02074602
02:28:27|0.02074602
02:28:28|0.02074602
02:28:29|0.02074602
02:28:30|0.02074602
02:28:31|0.02074602
02:28:32|0.02074602
02:28:33|0.02074602
02:28:34|0.02074602
02:28:35|0.02074602
02:28:36|0.02074602
02:28:37|0.02074602
02:28:38|0.02074602
02:28:39|0.02074602
02:28:40|0.02074602
02:28:40|0.02074602
02:28:42|0.02074602
02:28:43|0.02074602
02:28:44|0.02074602
02:28:45|0.02074602
02:28:46|0.02074602
02:28:47|0.02074602
02:28:48|0.02074602
02:28:49|0.02074602
02:28:49|0.02074602
02:28:51|0.02074602
02:28:52|0.02074602
02:28:53|0.02074602
02:28:54|0.02074602
02:28:55|0.02074602
02:28:56|0.02074602
02:28:57|0.02074602
02:28:57|0.02074602
02:28:59|0.02074602
02:29:00|0.02074602
02:29:01|0.02074602
02:29:01|0.02074602
02:29:03|0.02074602
02:29:04|0.02074602
02:29:05|0.02074602
02:29:06|0.02074602
02:29:08|0.02074602
02:29:09|0.02074602
02:29:11|0.02074602
02:29:11|0.02074602
02:29:13|0.02074602
02:29:15|0.02074602
02:29:16|0.02074602
02:29:17|0.02074602
02:29:18|0.02074602
02:29:19|0.02074646
02:29:20|0.02074646
02:29:22|0.02074646
02:29:23|0.02074646
02:29:25|0.02074646
02:29:26|0.02074646
02:29:27|0.02074646
02:29:28|0.02074646
02:29:30|0.02074646
02:29:30|0.02074646
02:29:31|0.02074646
02:29:33|0.02074646
02:29:34|0.02074646
02:29:35|0.02074646
02:29:35|0.02074646
02:29:37|0.02074646
02:29:37|0.02074646
02:29:39|0.02074646
02:29:39|0.02074646
02:29:41|0.02074646
02:29:42|0.02074646
02:29:43|0.02074646
02:29:44|0.02074646
02:29:45|0.02074646
02:29:46|0.02074646
02:29:47|0.02074646
02:29:48|0.02074646
02:29:49|0.02074646
02:29:50|0.02074646
02:29:51|0.02074646
02:29:52|0.02074646
02:29:53|0.02074646
02:29:54|0.02074646
02:29:56|0.02074646
02:29:57|0.02074646
02:29:58|0.02074646
02:29:59|0.02074646
02:30:00|0.02074646
02:30:01|0.02074646
02:30:02|0.02074646
02:30:03|0.02074646
02:30:05|0.02074646
02:30:05|0.02074646
02:30:06|0.02074646
02:30:07|0.02074646
02:30:08|0.02074646
02:30:09|0.02074646
02:30:11|0.02074646
02:30:13|0.02074646
02:30:15|0.02074646
02:30:15|0.02074646
02:30:16|0.02074646
02:30:17|0.02074646
02:30:18|0.02074646
02:30:19|0.02074646
02:30:20|0.02074646
02:30:21|0.02074646
02:30:22|0.02074646
02:30:24|0.02074646
02:30:24|0.02074646
02:30:25|0.02074646
02:30:26|0.02074646
02:30:28|0.02074646
02:30:29|0.02074646
02:30:30|0.02074646
02:30:32|0.02074646
02:30:32|0.02074646
02:30:33|0.0207517
02:30:35|0.0207517
02:30:35|0.0207517
02:30:36|0.0207517
02:30:37|0.0207517
02:30:38|0.0207517
02:30:40|0.0207517
02:30:40|0.0207517
02:30:41|0.0207517
02:30:42|0.0207517
02:30:44|0.0207517
02:30:45|0.0207517
02:30:46|0.0207517
02:30:47|0.0207517
02:30:48|0.0207517
02:30:49|0.0207517
02:30:50|0.0207517
02:30:51|0.0207517
02:30:52|0.0207517
02:30:53|0.0207517
02:30:54|0.0207517
02:30:55|0.0207517
02:30:56|0.0207517
02:30:57|0.0207517
02:30:58|0.0207517
02:30:59|0.0207517
02:31:00|0.0207517
02:31:02|0.0207517
02:31:02|0.0207517
02:31:04|0.0207517
02:31:04|0.0207517
02:31:06|0.0207517
02:31:06|0.0207517
02:31:07|0.0207517
02:31:08|0.0207517
02:31:09|0.0207517
02:31:12|0.0207517
02:31:13|0.0207517
02:31:15|0.0207517
02:31:15|0.0207517
02:31:17|0.0207517
02:31:18|0.0207517
02:31:19|0.0207517
02:31:21|0.0207517
02:31:21|0.0207517
02:31:23|0.0207517
02:31:23|0.0207517
02:31:24|0.0207517
02:31:25|0.0207517
02:31:26|0.0207517
02:31:28|0.0207517
02:31:28|0.0207517
02:31:29|0.0207517
02:31:30|0.0207517
02:31:31|0.0207517
02:31:32|0.0207517
02:31:34|0.0207517
02:31:34|0.0207517
02:31:35|0.0207517
02:31:36|0.0207517
02:31:37|0.0207517
02:31:38|0.0207517
02:31:39|0.0207517
02:31:40|0.0207517
02:31:41|0.0207517
02:31:42|0.0207517
02:31:43|0.0207517
02:31:44|0.0207517
02:31:45|0.0207517
02:31:46|0.0207517
02:31:47|0.0207517
02:31:48|0.0207517
02:31:49|0.0207517
02:31:50|0.0207517
02:31:51|0.0207517
02:31:52|0.0207517
02:31:53|0.0207517
02:31:54|0.0207517
02:31:55|0.0207517
02:31:57|0.0207517
02:31:58|0.0207517
02:31:58|0.0207517
02:31:59|0.0207517
02:32:01|0.0207517
02:32:02|0.0207517
02:32:03|0.0207517
02:32:04|0.0207517
02:32:05|0.02068572
02:32:06|0.02068572
02:32:07|0.02068572
02:32:08|0.02068572
02:32:09|0.02068572
02:32:10|0.02068572
02:32:11|0.02068572
02:32:13|0.02068572
02:32:14|0.02068572
02:32:15|0.02068572
02:32:16|0.02068572
02:32:18|0.02068572
02:32:19|0.02068572
02:32:20|0.02068572
02:32:22|0.02068572
02:32:22|0.02068572
02:32:24|0.02068572
02:32:25|0.02068572
02:32:26|0.02068572
02:32:27|0.02068572
02:32:28|0.02068572
02:32:29|0.02068572
02:32:31|0.02068572
02:32:32|0.02068572
02:32:33|0.02068572
02:32:34|0.02068572
02:32:35|0.02068572
02:32:36|0.02068572
02:32:37|0.02068572
02:32:38|0.02068572
02:32:38|0.02068572
02:32:41|0.02068572
02:32:41|0.02068572
02:32:42|0.02068572
02:32:43|0.02068572
02:32:44|0.02068572
02:32:45|0.02068572
02:32:46|0.02068572
02:32:48|0.02068572
02:32:49|0.02068572
02:32:49|0.02068572
02:32:50|0.02068572
02:32:52|0.02068572
02:32:53|0.02068572
02:32:54|0.02068572
02:32:55|0.02068571
02:32:55|0.02068572
02:32:57|0.02068572
02:32:58|0.02068572
02:32:59|0.02068572
02:33:01|0.02068572
02:33:01|0.02068572
02:33:02|0.02068572
02:33:03|0.02068572
02:33:04|0.02068572
02:33:05|0.02068572
02:33:06|0.02068572
02:33:07|0.02068572
02:33:08|0.02068572
02:33:10|0.02068572
02:33:10|0.02068572
02:33:12|0.02068572
02:33:13|0.02068572
02:33:14|0.02068572
02:33:15|0.02068572
02:33:17|0.02068572
02:33:18|0.02068572
02:33:20|0.02068572
02:33:21|0.02068572
02:33:21|0.02068572
02:33:22|0.02068572
02:33:24|0.02068572
02:33:25|0.02068572
02:33:26|0.02068572
02:33:27|0.02068572
02:33:28|0.02068572
02:33:29|0.02068572
02:33:30|0.02068572
02:33:30|0.02068572
02:33:31|0.02068572
02:33:33|0.02068572
02:33:34|0.02068572
02:33:35|0.02068572
02:33:36|0.02068572
02:33:37|0.02068572
02:33:38|0.02068572
02:33:39|0.02068572
02:33:40|0.02068572
02:33:41|0.02068572
02:33:42|0.02068572
02:33:43|0.02068572
02:33:44|0.02068572
02:33:45|0.02068572
02:33:46|0.02068572
02:33:47|0.02068572
02:33:48|0.02068572
02:33:49|0.02068572
02:33:50|0.02068572
02:33:51|0.02068572
02:33:52|0.02068572
02:33:54|0.02068572
02:33:54|0.02068572
02:33:55|0.02068572
02:33:56|0.02068572
02:33:57|0.02068572
02:33:58|0.02068572
02:33:59|0.02068572
02:34:00|0.02068572
02:34:01|0.02068572
02:34:02|0.02068572
02:34:03|0.02068572
02:34:05|0.02068572
02:34:05|0.02068572
02:34:06|0.02068572
02:34:07|0.02068572
02:34:08|0.02068572
02:34:10|0.02068572
02:34:10|0.02068572
02:34:11|0.02068572
02:34:12|0.02068572
02:34:14|0.02068572
02:34:16|0.02068572
02:34:16|0.02068572
02:34:18|0.02068572
02:34:19|0.02068572
02:34:20|0.02068572
02:34:21|0.02068572
02:34:22|0.02068572
02:34:23|0.02068572
02:34:24|0.02068572
02:34:26|0.02068572
02:34:27|0.02068572
02:34:28|0.02068572
02:34:29|0.02068572
02:34:30|0.02068572
02:34:30|0.02068572
02:34:32|0.02068572
02:34:32|0.02068572
02:34:34|0.02068572
02:34:35|0.02068572
02:34:35|0.02068572
02:34:37|0.02068572
02:34:37|0.02068572
02:34:39|0.02068572
02:34:40|0.02068572
02:34:41|0.02068572
02:34:42|0.02068572
02:34:43|0.0207172
02:34:44|0.0207172
02:34:45|0.0207172
02:34:46|0.0207172
02:34:46|0.0207172
02:34:48|0.0207172
02:34:49|0.0207172
02:34:50|0.0207172
02:34:51|0.0207172
02:34:52|0.0207172
02:34:52|0.0207172
02:34:54|0.0207172
02:34:54|0.0207172
02:34:55|0.0207172
02:34:56|0.0207172
02:34:57|0.0207172
02:34:59|0.0207172
02:35:00|0.0207172
02:35:01|0.0207172
02:35:02|0.0207172
02:35:03|0.0207172
02:35:04|0.0207172
02:35:05|0.0207172
02:35:06|0.0207172
02:35:07|0.0207172
02:35:08|0.0207172
02:35:09|0.0207172
02:35:10|0.0207172
02:35:11|0.0207172
02:35:13|0.0207172
02:35:14|0.0207172
02:35:15|0.0207172
02:35:16|0.0207172
02:35:18|0.0207172
02:35:19|0.0207172
02:35:20|0.0207172
02:35:21|0.0207172
02:35:22|0.0207172
02:35:24|0.0207172
02:35:25|0.0207172
02:35:25|0.0207172
02:35:27|0.0207172
02:35:28|0.0207172
02:35:29|0.0207172
02:35:30|0.0207172
02:35:31|0.0207172
02:35:32|0.0207172
02:35:33|0.0207172
02:35:34|0.0207172
02:35:36|0.0207172
02:35:37|0.0207172
02:35:38|0.0207172
02:35:39|0.0207172
02:35:40|0.0207172
02:35:41|0.0207172
02:35:42|0.0207172
02:35:43|0.0207172
02:35:44|0.0207172
02:35:45|0.0207172
02:35:46|0.0207172
02:35:47|0.0207172
02:35:48|0.0207172
02:35:50|0.0207172
02:35:50|0.0207172
02:35:51|0.0207172
02:35:52|0.0207172
02:35:53|0.0207172
02:35:55|0.0207172
02:35:55|0.0207172
02:35:56|0.0207172
02:35:57|0.0207172
02:35:58|0.0207172
02:35:59|0.0207172
02:36:00|0.0207172
02:36:01|0.0207172
02:36:02|0.0207172
02:36:03|0.0207172
02:36:04|0.0207172
02:36:05|0.0207172
02:36:06|0.0207172
02:36:07|0.0207172
02:36:08|0.0207172
02:36:09|0.0207172
02:36:10|0.0207172
02:36:11|0.0207172
02:36:12|0.0207172
02:36:13|0.0207172
02:36:14|0.0207172
02:36:16|0.0207172
02:36:18|0.0207172
02:36:19|0.0207172
02:36:20|0.0207172
02:36:21|0.0207172
02:36:22|0.0207172
02:36:23|0.0207172
02:36:25|0.0207172
02:36:27|0.0207172
02:36:27|0.0207172
02:36:29|0.0207172
02:36:30|0.0207172
02:36:32|0.0207172
02:36:33|0.0207172
02:36:33|0.0207172
02:36:35|0.0207172
02:36:36|0.0207172
02:36:37|0.0207172
02:36:38|0.0207172
02:36:39|0.0207172
02:36:40|0.0207172
02:36:41|0.0207172
02:36:42|0.0207172
02:36:43|0.0207172
02:36:44|0.0207172
02:36:45|0.0207172
02:36:46|0.0207172
02:36:47|0.0207172
02:36:48|0.0207172
02:36:49|0.0207172
02:36:50|0.0207172
02:36:51|0.0207172
02:36:52|0.0207172
02:36:54|0.0207172
02:36:55|0.0207172
02:36:56|0.0207172
02:36:57|0.0207172
02:36:58|0.0207172
02:36:59|0.0207172
02:37:00|0.0207172
02:37:01|0.0207172
02:37:02|0.0207172
02:37:03|0.0207172
02:37:04|0.0207172
02:37:05|0.0207172
02:37:06|0.0207172
02:37:07|0.0207172
02:37:08|0.0207172
02:37:09|0.0207172
02:37:10|0.0207172
02:37:11|0.0207172
02:37:12|0.0207172
02:37:13|0.0207172
02:37:14|0.0207172
02:37:15|0.0207172
02:37:17|0.0207172
02:37:17|0.0207172
02:37:19|0.0207172
02:37:21|0.0207172
02:37:21|0.0207172
02:37:23|0.0207172
02:37:25|0.0207172
02:37:25|0.0207172
02:37:27|0.0207172
02:37:28|0.0207172
02:37:29|0.0207172
02:37:31|0.0207172
02:37:32|0.0207172
02:37:33|0.0207172
02:37:34|0.0207172
02:37:35|0.0207172
02:37:36|0.0207172
02:37:37|0.0207172
02:37:38|0.0207172
02:37:39|0.0207172
02:37:40|0.0207172
02:37:41|0.0207172
02:37:42|0.0207172
02:37:43|0.0207172
02:37:44|0.0207172
02:37:45|0.0207172
02:37:46|0.0207172
02:37:48|0.0207172
02:37:49|0.0207172
02:37:49|0.0207172
02:37:51|0.0207172
02:37:52|0.0207172
02:37:53|0.0207172
02:37:54|0.0207172
02:37:55|0.0207172
02:37:56|0.0207172
02:37:57|0.0207172
02:37:58|0.0207172
02:37:59|0.0207172
02:38:00|0.0207172
02:38:01|0.0207172
02:38:02|0.0207172
02:38:03|0.0207172
02:38:04|0.0207172
02:38:05|0.0207172
02:38:06|0.0207172
02:38:07|0.0207172
02:38:08|0.0207172
02:38:09|0.0207172
02:38:10|0.0207172
02:38:11|0.0207172
02:38:12|0.0207172
02:38:14|0.0207172
02:38:15|0.0207172
02:38:15|0.0207172
02:38:17|0.0207172
02:38:18|0.0207172
02:38:20|0.0207172
02:38:21|0.0207172
02:38:22|0.0207172
02:38:23|0.0207172
02:38:24|0.0207172
02:38:25|0.0207172
02:38:26|0.0207172
02:38:27|0.0207172
02:38:29|0.0207172
02:38:30|0.0207172
02:38:31|0.0207172
02:38:32|0.0207172
02:38:33|0.0207172
02:38:34|0.0207172
02:38:35|0.0207172
02:38:36|0.0207172
02:38:37|0.0207172
02:38:38|0.0207172
02:38:39|0.0207172
02:38:40|0.0207172
02:38:42|0.0207172
02:38:42|0.0207172
02:38:43|0.0207172
02:38:44|0.0207172
02:38:45|0.0207172
02:38:46|0.0207172
02:38:48|0.0207172
02:38:49|0.0207172
02:38:50|0.0207172
02:38:51|0.0207172
02:38:52|0.0207172
02:38:53|0.0207172
02:38:54|0.0207172
02:38:55|0.0207172
02:38:56|0.0207172
02:38:57|0.0207172
02:38:58|0.0207172
02:38:59|0.0207172
02:39:00|0.0207172
02:39:01|0.0207172
02:39:02|0.0207172
02:39:04|0.0207172
02:39:04|0.0207172
02:39:05|0.0207172
02:39:06|0.0207172
02:39:07|0.0207172
02:39:08|0.0207172
02:39:09|0.0207172
02:39:10|0.0207172
02:39:11|0.0207172
02:39:12|0.0207172
02:39:13|0.0207172
02:39:15|0.0207172
02:39:15|0.0207172
02:39:16|0.0207172
02:39:17|0.0207172
02:39:19|0.0207172
02:39:21|0.0207172
02:39:22|0.0207172
02:39:23|0.0207172
02:39:25|0.0207172
02:39:26|0.0207172
02:39:27|0.0207172
02:39:28|0.0207172
02:39:29|0.0207172
02:39:30|0.0207172
02:39:31|0.0207172
02:39:32|0.0207172
02:39:33|0.0207172
02:39:34|0.0207172
02:39:35|0.0207172
02:39:36|0.0207172
02:39:37|0.0207172
02:39:38|0.0207172
02:39:39|0.0207172
02:39:40|0.0207172
02:39:41|0.0207172
02:39:43|0.0207172
02:39:44|0.0207172
02:39:44|0.0207172
02:39:46|0.0207172
02:39:47|0.0207172
02:39:48|0.0207172
02:39:49|0.0207172
02:39:50|0.0207172
02:39:51|0.0207172
02:39:52|0.0207172
02:39:53|0.0207172
02:39:54|0.0207172
02:39:55|0.0207172
02:39:56|0.02071785
02:39:57|0.02071785
02:39:58|0.02071785
02:39:59|0.02071785
02:40:00|0.02071785
02:40:01|0.02071785
02:40:02|0.02071785
02:40:03|0.02071785
02:40:05|0.02071785
02:40:05|0.02071785
02:40:06|0.02071785
02:40:07|0.02071785
02:40:08|0.02071785
02:40:09|0.02071785
02:40:10|0.02071785
02:40:11|0.02071785
02:40:12|0.02071785
02:40:13|0.02071785
02:40:14|0.02071785
02:40:15|0.02071785
02:40:16|0.02071785
02:40:17|0.02071785
02:40:18|0.02071785
02:40:20|0.02071785
02:40:22|0.02071785
02:40:23|0.02071785
02:40:25|0.02071785
02:40:26|0.02071785
02:40:26|0.02071785
02:40:28|0.02071785
02:40:29|0.02071785
02:40:30|0.02071785
02:40:32|0.02071785
02:40:32|0.02071785
02:40:34|0.02071785
02:40:35|0.02071785
02:40:35|0.02071785
02:40:37|0.02071785
02:40:38|0.02071785
02:40:39|0.02071785
02:40:40|0.02071785
02:40:41|0.02071785
02:40:42|0.02071785
02:40:44|0.02071785
02:40:45|0.02071785
02:40:46|0.02071785
02:40:46|0.02071785
02:40:48|0.02071785
02:40:49|0.02071785
02:40:50|0.02071785
02:40:51|0.02071785
02:40:52|0.02071785
02:40:53|0.02071785
02:40:54|0.02071785
02:40:55|0.02071785
02:40:56|0.02071785
02:40:58|0.02071785
02:40:59|0.02071785
02:41:00|0.02071785
02:41:02|0.02071785
02:41:02|0.02071785
02:41:03|0.02071785
02:41:04|0.02071785
02:41:05|0.02071785
02:41:06|0.02071785
02:41:08|0.02071785
02:41:09|0.02071785
02:41:09|0.02071785
02:41:11|0.02071785
02:41:12|0.02071785
02:41:12|0.02071785
02:41:14|0.02071785
02:41:16|0.02071785
02:41:16|0.02071785
02:41:17|0.02071785
02:41:18|0.02071785
02:41:20|0.02071785
02:41:22|0.02071785
02:41:23|0.02071785
02:41:24|0.02071785
02:41:25|0.02071785
02:41:27|0.02071785
02:41:27|0.02071785
02:41:28|0.02071785
02:41:29|0.02071785
02:41:31|0.02071785
02:41:32|0.02071785
02:41:34|0.02071785
02:41:34|0.02071785
02:41:36|0.02071785
02:41:37|0.02071785
02:41:38|0.02071785
02:41:39|0.02071785
02:41:40|0.02071785
02:41:41|0.02071785
02:41:42|0.02071785
02:41:43|0.02071785
02:41:45|0.02071785
02:41:46|0.02071785
02:41:46|0.02071785
02:41:47|0.02071785
02:41:49|0.02071785
02:41:50|0.02071785
02:41:50|0.02071785
02:41:52|0.02071785
02:41:53|0.02071785
02:41:54|0.02071785
02:41:55|0.02071785
02:41:56|0.02071785
02:41:57|0.02071785
02:41:58|0.02071785
02:41:59|0.02071785
02:42:00|0.02071785
02:42:01|0.02071785
02:42:02|0.02071785
02:42:03|0.02071785
02:42:04|0.02071785
02:42:05|0.02071785
02:42:06|0.02071785
02:42:07|0.02071785
02:42:08|0.02071785
02:42:09|0.02071785
02:42:10|0.02071785
02:42:11|0.02071785
02:42:12|0.02071785
02:42:13|0.02071785
02:42:14|0.02071785
02:42:15|0.02071785
02:42:16|0.02071785
02:42:17|0.02071785
02:42:18|0.02071785
02:42:19|0.02071785
02:42:20|0.02071785
02:42:21|0.02071785
02:42:23|0.02071785
02:42:24|0.02071785
02:42:25|0.02071785
02:42:27|0.02071785
02:42:29|0.02071785
02:42:29|0.02071785
02:42:30|0.02071785
02:42:31|0.02071785
02:42:33|0.02071785
02:42:34|0.02071785
02:42:36|0.02071785
02:42:37|0.02071785
02:42:38|0.02071785
02:42:39|0.02071785
02:42:40|0.02071785
02:42:41|0.02071785
02:42:42|0.02071785
02:42:43|0.02071785
02:42:45|0.02071785
02:42:46|0.02071785
02:42:47|0.02071785
02:42:48|0.02071785
02:42:49|0.02071785
02:42:51|0.02071785
02:42:52|0.02071785
02:42:52|0.02071785
02:42:53|0.02071785
02:42:54|0.02071785
02:42:55|0.02071785
02:42:56|0.02071785
02:42:57|0.02071785
02:42:58|0.02071785
02:42:59|0.02071785
02:43:00|0.02071785
02:43:01|0.02071785
02:43:03|0.02071785
02:43:03|0.02071785
02:43:05|0.02074967
02:43:06|0.02074967
02:43:07|0.02074967
02:43:08|0.02074967
02:43:09|0.02074967
02:43:10|0.02074967
02:43:11|0.02074967
02:43:12|0.02074967
02:43:13|0.02074967
02:43:14|0.02074967
02:43:15|0.02074967
02:43:16|0.02074967
02:43:17|0.02074967
02:43:18|0.02074967
02:43:19|0.02074967
02:43:20|0.02074967
02:43:21|0.02074967
02:43:22|0.02074967
02:43:24|0.02074967
02:43:25|0.02074967
02:43:26|0.02076736
02:43:27|0.02076736
02:43:28|0.02076736
02:43:29|0.02076736
02:43:30|0.02076736
02:43:32|0.02076736
02:43:33|0.02076736
02:43:35|0.02076736
02:43:36|0.02076736
02:43:38|0.02076736
02:43:39|0.02076736
02:43:39|0.02076736
02:43:41|0.02076736
02:43:42|0.02076736
02:43:43|0.02076736
02:43:44|0.02076736
02:43:45|0.02077662
02:43:46|0.02077662
02:43:46|0.02077662
02:43:48|0.02077662
02:43:49|0.02077662
02:43:50|0.02077662
02:43:52|0.02077662
02:43:52|0.02077662
02:43:53|0.02077662
02:43:54|0.02077662
02:43:55|0.02077662
02:43:56|0.02077662
02:43:57|0.02077662
02:43:58|0.02076241
02:43:59|0.02076241
02:44:00|0.02076241
02:44:01|0.02076241
02:44:03|0.02076241
02:44:04|0.02076241
02:44:05|0.02076241
02:44:07|0.0207752
02:44:07|0.0207752
02:44:08|0.0207752
02:44:10|0.0207752
02:44:10|0.0207752
02:44:11|0.0207752
02:44:13|0.0207752
02:44:14|0.0207752
02:44:14|0.0207752
02:44:16|0.0207752
02:44:16|0.0207752
02:44:17|0.0207752
02:44:19|0.0207752
02:44:19|0.0207752
02:44:20|0.0207752
02:44:21|0.0207752
02:44:23|0.02076647
02:44:24|0.02076647
02:44:26|0.02076647
02:44:27|0.02076647
02:44:28|0.02076647
02:44:30|0.02076647
02:44:31|0.02076647
02:44:33|0.02076647
02:44:33|0.02076647
02:44:34|0.02076647
02:44:35|0.02076647
02:44:36|0.02076647
02:44:37|0.02076647
02:44:38|0.02076647
02:44:39|0.02076647
02:44:40|0.02076647
02:44:41|0.02076647
02:44:42|0.02076647
02:44:43|0.02076647
02:44:44|0.02076647
02:44:45|0.02076647
02:44:46|0.02076647
02:44:47|0.02076647
02:44:48|0.02076647
02:44:49|0.02076647
02:44:51|0.02076647
02:44:53|0.02076647
02:44:53|0.02076647
02:44:54|0.02076647
02:44:55|0.02076647
02:44:57|0.02076647
02:44:58|0.02076647
02:44:58|0.02076647
02:45:00|0.02076647
02:45:02|0.02076647
02:45:03|0.02076647
02:45:03|0.02076647
02:45:05|0.02076647
02:45:05|0.02076647
02:45:07|0.02076647
02:45:07|0.02076647
02:45:08|0.02076647
02:45:09|0.02076647
02:45:11|0.02076647
02:45:12|0.02076647
02:45:13|0.02076647
02:45:14|0.02076647
02:45:15|0.02076647
02:45:16|0.02077616
02:45:17|0.02077616
02:45:18|0.02077616
02:45:19|0.02077616
02:45:20|0.02077616
02:45:21|0.02077616
02:45:22|0.02077616
02:45:23|0.02077616
02:45:24|0.02077616
02:45:26|0.02077616
02:45:27|0.02077616
02:45:29|0.02077616
02:45:30|0.02077616
02:45:31|0.02077616
02:45:33|0.02077616
02:45:34|0.02077616
02:45:36|0.02077616
02:45:37|0.02077616
02:45:38|0.02077616
02:45:39|0.02077616
02:45:40|0.02077616
02:45:41|0.02077616
02:45:42|0.02077616
02:45:43|0.02077616
02:45:44|0.02077616
02:45:45|0.02077616
02:45:46|0.02077616
02:45:47|0.02077616
02:45:48|0.02077616
02:45:49|0.02077616
02:45:50|0.02077616
02:45:54|0.02077616
02:45:55|0.02077616
02:45:56|0.02077616
02:45:57|0.02077616
02:45:58|0.02077616
02:45:59|0.02077616
02:46:01|0.02077616
02:46:02|0.0207481
02:46:03|0.0207481
02:46:04|0.0207481
02:46:04|0.0207481
02:46:06|0.0207481
02:46:07|0.0207481
02:46:08|0.0207481
02:46:08|0.0207481
02:46:09|0.0207481
02:46:11|0.0207481
02:46:12|0.0207481
02:46:12|0.0207481
02:46:14|0.0207481
02:46:15|0.0207481
02:46:16|0.0207481
02:46:17|0.0207481
02:46:18|0.0207481
02:46:19|0.0207481
02:46:20|0.0207481
02:46:21|0.0207481
02:46:22|0.0207481
02:46:22|0.0207481
02:46:24|0.02077581
02:46:25|0.02077581
02:46:26|0.02077581
02:46:27|0.02077581
02:46:29|0.02077581
02:46:30|0.02077581
02:46:32|0.02077581
02:46:32|0.02077581
02:46:33|0.02077581
02:46:35|0.02077581
02:46:36|0.02077581
02:46:37|0.02077581
02:46:38|0.02077581
02:46:39|0.02077581
02:46:40|0.02077581
02:46:41|0.02077581
02:46:42|0.02077581
02:46:43|0.02077581
02:46:43|0.02077581
02:46:45|0.02077581
02:46:46|0.02077581
02:46:47|0.02077581
02:46:48|0.02077581
02:46:50|0.02077581
02:46:50|0.02077581
02:46:51|0.02077581
02:46:52|0.02077581
02:46:53|0.02077581
02:46:54|0.02077581
02:46:55|0.02077581
02:46:56|0.02077581
02:46:57|0.02077581
02:46:59|0.02077581
02:46:59|0.02077581
02:47:01|0.02077581
02:47:02|0.02077581
02:47:03|0.02077581
02:47:04|0.02077581
02:47:05|0.02077581
02:47:05|0.02077581
02:47:06|0.02077581
02:47:07|0.02077581
02:47:08|0.02077581
02:47:09|0.02077581
02:47:10|0.02077581
02:47:12|0.02077581
02:47:12|0.02077581
02:47:13|0.02077581
02:47:15|0.02077581
02:47:16|0.02077581
02:47:17|0.02077581
02:47:18|0.02077581
02:47:19|0.02077581
02:47:20|0.02077581
02:47:21|0.02077581
02:47:22|0.02077581
02:47:23|0.02077581
02:47:23|0.02077581
02:47:25|0.02077581
02:47:26|0.02077581
02:47:27|0.02077581
02:47:29|0.02077581
02:47:29|0.02077581
02:47:31|0.02077581
02:47:32|0.02077581
02:47:33|0.02077581
02:47:35|0.02077581
02:47:36|0.02077581
02:47:37|0.02077581
02:47:37|0.02077581
02:47:39|0.02077581
02:47:41|0.02077581
02:47:41|0.02077581
02:47:43|0.02077581
02:47:44|0.02077581
02:47:45|0.02077581
02:47:46|0.02077581
02:47:48|0.02077581
02:47:49|0.02077581
02:47:50|0.02077581
02:47:51|0.02077581
02:47:53|0.02077581
02:47:53|0.02077581
02:47:55|0.02077581
02:47:56|0.02077581
02:47:57|0.02077581
02:47:58|0.02077581
02:47:59|0.02077581
02:48:00|0.02077581
02:48:01|0.02077581
02:48:02|0.02077581
02:48:03|0.02077581
02:48:04|0.02077581
02:48:05|0.02077581
02:48:06|0.02077581
02:48:07|0.02077581
02:48:08|0.02077581
02:48:09|0.02077581
02:48:10|0.02077581
02:48:10|0.02077581
02:48:12|0.02077581
02:48:13|0.02077581
02:48:14|0.02074846
02:48:15|0.02074846
02:48:16|0.02074846
02:48:17|0.02074846
02:48:18|0.02074846
02:48:19|0.02074001
02:48:20|0.02074
02:48:21|0.02074001
02:48:22|0.02074001
02:48:23|0.02074002
02:48:24|0.02074002
02:48:25|0.02074
02:48:26|0.02074001
02:48:27|0.02074001
02:48:29|0.02074
02:48:30|0.02074
02:48:31|0.02074
02:48:32|0.02074001
02:48:34|0.02074
02:48:34|0.02074
02:48:36|0.02074
02:48:37|0.02074
02:48:38|0.02074
02:48:39|0.02074
02:48:40|0.02074
02:48:41|0.02074
02:48:42|0.02074
02:48:43|0.02074
02:48:44|0.02074
02:48:45|0.02074
02:48:46|0.02074
02:48:47|0.02074
02:48:48|0.02074
02:48:49|0.02074
02:48:50|0.02074
02:48:51|0.02074
02:48:52|0.02074
02:48:53|0.02074
02:48:55|0.02074
02:48:55|0.02074
02:48:57|0.02074
02:48:58|0.02074
02:48:58|0.02074
02:48:59|0.02074
02:49:00|0.02074
02:49:01|0.02074
02:49:03|0.02074
02:49:04|0.02074
02:49:05|0.02074
02:49:06|0.02074
02:49:07|0.02074
02:49:08|0.02074
02:49:08|0.02074
02:49:10|0.02074
02:49:11|0.02074
02:49:12|0.02074
02:49:13|0.02074
02:49:14|0.02074
02:49:15|0.02074
02:49:16|0.02074
02:49:17|0.02074
02:49:17|0.02074
02:49:19|0.02074
02:49:20|0.02074
02:49:21|0.02074
02:49:22|0.02074
02:49:23|0.02074
02:49:24|0.02074
02:49:25|0.02074
02:49:25|0.02074
02:49:27|0.02074
02:49:27|0.02074
02:49:30|0.02074
02:49:31|0.02074
02:49:32|0.02074
02:49:34|0.02074
02:49:35|0.02074
02:49:35|0.02074
02:49:36|0.02074
02:49:38|0.02074
02:49:39|0.02074
02:49:40|0.02074
02:49:41|0.02074
02:49:42|0.02074
02:49:43|0.02074
02:49:44|0.02074
02:49:45|0.02074
02:49:46|0.02074
02:49:47|0.02074
02:49:49|0.02074
02:49:50|0.02074
02:49:51|0.02074
02:49:52|0.02073351
02:49:53|0.02073351
02:49:54|0.02073351
02:49:55|0.02073351
02:49:56|0.02073351
02:49:57|0.02073351
02:49:58|0.02073351
02:49:59|0.02073351
02:50:00|0.02073351
02:50:01|0.02075184
02:50:02|0.02075184
02:50:03|0.02075184
02:50:04|0.02075184
02:50:05|0.02075184
02:50:06|0.02075184
02:50:07|0.02075184
02:50:08|0.02075184
02:50:09|0.02075184
02:50:10|0.02075184
02:50:11|0.02075184
02:50:13|0.02075184
02:50:14|0.02075184
02:50:15|0.02075184
02:50:16|0.02075184
02:50:17|0.02072592
02:50:18|0.02072592
02:50:19|0.02072592
02:50:20|0.02072504
02:50:21|0.02072504
02:50:22|0.02072504
02:50:23|0.02072504
02:50:24|0.02072504
02:50:25|0.02072504
02:50:26|0.02072504
02:50:28|0.02072504
02:50:29|0.02072504
02:50:30|0.02072504
02:50:32|0.0207124
02:50:33|0.02070081
02:50:35|0.02070081
02:50:36|0.02070081
02:50:37|0.02070081
02:50:38|0.02070081
02:50:39|0.02070081
02:50:39|0.02070081
02:50:41|0.02070081
02:50:42|0.02070081
02:50:43|0.02070081
02:50:44|0.02070081
02:50:45|0.02070081
02:50:47|0.02070081
02:50:48|0.02070081
02:50:49|0.02070081
02:50:50|0.02070081
02:50:51|0.02071926
02:50:52|0.02071926
02:50:53|0.02071926
02:50:54|0.02071926
02:50:55|0.02071926
02:50:56|0.02071926
02:50:57|0.02071926
02:50:58|0.02071926
02:50:59|0.02071926
02:51:01|0.02071926
02:51:02|0.02071926
02:51:03|0.02071926
02:51:04|0.02071926
02:51:05|0.02071926
02:51:06|0.02071926
02:51:07|0.02071926
02:51:08|0.02071926
02:51:09|0.02071926
02:51:11|0.02071926
02:51:12|0.02071926
02:51:13|0.02071926
02:51:14|0.02071926
02:51:15|0.02071926
02:51:16|0.02071926
02:51:17|0.02071926
02:51:18|0.02071926
02:51:18|0.02071926
02:51:20|0.02071926
02:51:20|0.02071926
02:51:22|0.02071926
02:51:23|0.02071926
02:51:24|0.02071926
02:51:25|0.02071926
02:51:26|0.02071926
02:51:26|0.02071926
02:51:28|0.02071926
02:51:29|0.02071926
02:51:30|0.02071926
02:51:32|0.02071926
02:51:33|0.02071926
02:51:35|0.02071926
02:51:36|0.02071926
02:51:38|0.02071926
02:51:39|0.02071926
02:51:40|0.02071926
02:51:42|0.02071926
02:51:43|0.02071926
02:51:44|0.02071926
02:51:46|0.02071926
02:51:46|0.02071926
02:51:47|0.0207227
02:51:48|0.0207227
02:51:49|0.0207227
02:51:51|0.0207227
02:51:51|0.02072439
02:51:52|0.02072439
02:51:53|0.02072439
02:51:54|0.02072439
02:51:55|0.0207231
02:51:56|0.0207231
02:51:58|0.0207231
02:51:59|0.02072397
02:51:59|0.02072397
02:52:01|0.02072397
02:52:02|0.02072397
02:52:04|0.02072397
02:52:04|0.02072397
02:52:05|0.02072397
02:52:07|0.02072397
02:52:08|0.02072397
02:52:09|0.02072397
02:52:10|0.02072397
02:52:11|0.02072397
02:52:12|0.02072397
02:52:14|0.02072397
02:52:14|0.02072397
02:52:15|0.02072397
02:52:16|0.02072397
02:52:17|0.02072397
02:52:18|0.02072397
02:52:20|0.02072397
02:52:20|0.02072397
02:52:21|0.02072397
02:52:22|0.02072397
02:52:23|0.02072397
02:52:25|0.02072397
02:52:25|0.02072397
02:52:26|0.02072397
02:52:27|0.02072397
02:52:28|0.02072397
02:52:30|0.02072397
02:52:31|0.02072397
02:52:31|0.02072397
02:52:33|0.02072397
02:52:35|0.02072397
02:52:37|0.02072397
02:52:38|0.02072397
02:52:39|0.02072397
02:52:40|0.02072397
02:52:42|0.02072397
02:52:43|0.02072397
02:52:44|0.02072397
02:52:46|0.02072397
02:52:47|0.02072397
02:52:48|0.02072397
02:52:49|0.02072397
02:52:50|0.02072397
02:52:52|0.02072397
02:52:53|0.02072397
02:52:54|0.02072397
02:52:55|0.02072397
02:52:56|0.02072397
02:52:57|0.02072397
02:52:58|0.02072397
02:52:59|0.02072397
02:53:00|0.02072397
02:53:02|0.02072397
02:53:02|0.02072397
02:53:03|0.02072397
02:53:05|0.02072397
02:53:06|0.02072397
02:53:07|0.02072397
02:53:08|0.02072397
02:53:09|0.02072397
02:53:10|0.02072397
02:53:11|0.02072438
02:53:12|0.02072438
02:53:13|0.02072438
02:53:14|0.02072438
02:53:15|0.02072438
02:53:16|0.02072438
02:53:17|0.02072438
02:53:18|0.02072438
02:53:20|0.02072438
02:53:20|0.02072438
02:53:21|0.02072438
02:53:22|0.02072438
02:53:23|0.02072438
02:53:24|0.02072438
02:53:26|0.02072438
02:53:26|0.02072438
02:53:27|0.02072438
02:53:28|0.02072468
02:53:29|0.02072468
02:53:30|0.02072468
02:53:31|0.02072468
02:53:33|0.02072468
02:53:35|0.02074489
02:53:35|0.02074489
02:53:37|0.02074489
02:53:37|0.02074489
02:53:39|0.02074489
02:53:40|0.02074489
02:53:41|0.02074489
02:53:42|0.02074489
02:53:42|0.02074489
02:53:44|0.02074489
02:53:45|0.02074489
02:53:46|0.02074489
02:53:47|0.02074489
02:53:48|0.02074489
02:53:50|0.02074489
02:53:51|0.02074489
02:53:51|0.02074489
02:53:52|0.02074489
02:53:54|0.02074447
02:53:54|0.02074447
02:53:56|0.02074447
02:53:57|0.02074447
02:53:58|0.02074447
02:53:59|0.02074447
02:54:00|0.02074447
02:54:01|0.02074447
02:54:02|0.02074447
02:54:03|0.02074447
02:54:04|0.02074447
02:54:05|0.02074447
02:54:06|0.02074447
02:54:07|0.02074447
02:54:08|0.02074447
02:54:09|0.02074447
02:54:10|0.02074447
02:54:11|0.02074447
02:54:12|0.02074447
02:54:14|0.02074447
02:54:14|0.02074447
02:54:15|0.02074447
02:54:16|0.02074447
02:54:17|0.02074447
02:54:19|0.02074447
02:54:20|0.02074447
02:54:21|0.02074447
02:54:22|0.02074447
02:54:23|0.02074447
02:54:24|0.02074447
02:54:25|0.02074447
02:54:26|0.02074447
02:54:27|0.02074447
02:54:28|0.02074447
02:54:29|0.02074447
02:54:30|0.02074447
02:54:31|0.02074447
02:54:32|0.02074447
02:54:33|0.02074447
02:54:35|0.02074447
02:54:36|0.02074447
02:54:38|0.02074338
02:54:39|0.02074338
02:54:41|0.02074338
02:54:42|0.02074338
02:54:43|0.02074338
02:54:43|0.02074338
02:54:46|0.02074338
02:54:46|0.02074338
02:54:48|0.02074338
02:54:48|0.02074338
02:54:50|0.02074338
02:54:51|0.02074338
02:54:52|0.02074338
02:54:53|0.02074338
02:54:54|0.02074338
02:54:55|0.02074338
02:54:56|0.02074338
02:54:57|0.02074338
02:54:58|0.02074338
02:54:59|0.02074338
02:55:00|0.02074338
02:55:01|0.02074338
02:55:02|0.02074338
02:55:04|0.02074338
02:55:05|0.02074338
02:55:06|0.02074338
02:55:07|0.02076562
02:55:08|0.02076562
02:55:08|0.02076562
02:55:09|0.02076562
02:55:11|0.02076562
02:55:12|0.02076562
02:55:13|0.02076562
02:55:14|0.02076562
02:55:15|0.02076562
02:55:16|0.02076562
02:55:17|0.02076562
02:55:18|0.02076562
02:55:19|0.02076562
02:55:20|0.02076562
02:55:21|0.02076562
02:55:22|0.02076562
02:55:23|0.02076562
02:55:24|0.02076562
02:55:25|0.02076562
02:55:26|0.02076562
02:55:27|0.02076562
02:55:28|0.02076562
02:55:29|0.02076562
02:55:30|0.02076562
02:55:31|0.02076562
02:55:32|0.02076562
02:55:33|0.02076562
02:55:34|0.02076562
02:55:36|0.02076562
02:55:37|0.02076562
02:55:39|0.02076562
02:55:40|0.02076562
02:55:41|0.02076562
02:55:42|0.02076562
02:55:43|0.02076562
02:55:44|0.02076562
02:55:45|0.02076562
02:55:46|0.02076562
02:55:47|0.02076562
02:55:48|0.02076562
02:55:49|0.02076562
02:55:50|0.02076562
02:55:51|0.02076562
02:55:53|0.02076562
02:55:54|0.02076562
02:55:55|0.02076562
02:55:56|0.02076562
02:55:57|0.02076562
02:55:58|0.02076562
02:55:59|0.02076562
02:56:00|0.02076562
02:56:01|0.02076562
02:56:02|0.02076562
02:56:03|0.02076562
02:56:05|0.02076562
02:56:06|0.02076562
02:56:06|0.02076562
02:56:07|0.02076562
02:56:09|0.02076562
02:56:09|0.02076562
02:56:11|0.02076562
02:56:12|0.02077518
02:56:13|0.02077518
02:56:14|0.02077518
02:56:15|0.02077518
02:56:15|0.02077518
02:56:17|0.02077518
02:56:18|0.02077518
02:56:19|0.02077518
02:56:20|0.02077518
02:56:21|0.02077518
02:56:22|0.02077518
02:56:23|0.02077518
02:56:24|0.02077518
02:56:25|0.02077518
02:56:26|0.02077518
02:56:27|0.02077518
02:56:28|0.02076523
02:56:29|0.02076523
02:56:30|0.02076523
02:56:31|0.02076523
02:56:33|0.02077518
02:56:33|0.02077286
02:56:34|0.02077286
02:56:36|0.02077286
02:56:38|0.02077286
02:56:39|0.02077286
02:56:40|0.02077286
02:56:41|0.02077286
02:56:42|0.02077286
02:56:43|0.02077286
02:56:44|0.02077286
02:56:46|0.02077286
02:56:47|0.02077286
02:56:48|0.02077286
02:56:49|0.02077286
02:56:50|0.02077286
02:56:51|0.02077286
02:56:52|0.02077286
02:56:53|0.02077286
02:56:54|0.02077286
02:56:55|0.02077286
02:56:56|0.02077286
02:56:57|0.02077286
02:56:58|0.02077286
02:56:59|0.02075762
02:57:01|0.02075762
02:57:01|0.02077516
02:57:04|0.02077516
02:57:05|0.02077516
02:57:06|0.02077516
02:57:07|0.02077516
02:57:08|0.02077516
02:57:09|0.02077516
02:57:10|0.02077516
02:57:11|0.02077516
02:57:12|0.02077516
02:57:13|0.02077516
02:57:14|0.02077516
02:57:16|0.02077516
02:57:17|0.02077516
02:57:18|0.02077516
02:57:18|0.02077516
02:57:20|0.02077516
02:57:21|0.02077516
02:57:22|0.02077516
02:57:22|0.02077516
02:57:23|0.02077516
02:57:24|0.02077516
02:57:26|0.02077516
02:57:27|0.02077516
02:57:28|0.02077516
02:57:29|0.02077516
02:57:30|0.02077516
02:57:31|0.02077516
02:57:32|0.02077516
02:57:33|0.02077516
02:57:34|0.02077516
02:57:35|0.02077516
02:57:37|0.02077516
02:57:38|0.02077516
02:57:39|0.02077516
02:57:40|0.02077516
02:57:42|0.02077516
02:57:43|0.02077516
02:57:45|0.02077516
02:57:46|0.02077516
02:57:46|0.02077516
02:57:48|0.02077516
02:57:50|0.02077516
02:57:51|0.02077516
02:57:52|0.02077516
02:57:53|0.02077516
02:57:53|0.02077516
02:57:54|0.02077518
02:57:56|0.02077518
02:57:56|0.02077518
02:57:57|0.02077518
02:57:58|0.02077518
02:58:00|0.02077518
02:58:00|0.02077518
02:58:02|0.02077518
02:58:03|0.02077518
02:58:04|0.02077518
02:58:06|0.02077518
02:58:07|0.02077518
02:58:08|0.02077518
02:58:10|0.02077518
02:58:10|0.02077518
02:58:11|0.02077518
02:58:12|0.02077518
02:58:13|0.02077518
02:58:14|0.02077518
02:58:15|0.02077518
02:58:16|0.02077518
02:58:17|0.02077518
02:58:19|0.02077518
02:58:20|0.02077518
02:58:21|0.02077518
02:58:22|0.02077518
02:58:23|0.02077518
02:58:24|0.02077518
02:58:25|0.02077518
02:58:26|0.02077518
02:58:27|0.02077518
02:58:28|0.02077518
02:58:29|0.02077518
02:58:30|0.02077518
02:58:31|0.02077518
02:58:32|0.02077518
02:58:33|0.02077518
02:58:34|0.02077518
02:58:35|0.02077518
02:58:36|0.02077518
02:58:37|0.02077518
02:58:39|0.02077518
02:58:40|0.02077518
02:58:42|0.02077518
02:58:42|0.02077518
02:58:43|0.02077518
02:58:44|0.02077518
02:58:46|0.02077518
02:58:47|0.02077518
02:58:48|0.02077518
02:58:49|0.02077518
02:58:50|0.02077518
02:58:51|0.02077518
02:58:52|0.02077518
02:58:53|0.02077518
02:58:54|0.02077518
02:58:54|0.02077518
02:58:56|0.02077518
02:58:57|0.02077518
02:58:58|0.02077518
02:58:59|0.02077518
02:59:00|0.02077518
02:59:01|0.02077518
02:59:03|0.02077518
02:59:03|0.02077518
02:59:04|0.02077518
02:59:05|0.02077518
02:59:06|0.02077518
02:59:07|0.02077518
02:59:08|0.02077518
02:59:09|0.02077518
02:59:10|0.02077518
02:59:11|0.02077518
02:59:12|0.02077518
02:59:14|0.02077518
02:59:14|0.02077518
02:59:15|0.02077518
02:59:16|0.02077518
02:59:17|0.02077518
02:59:19|0.02077518
02:59:19|0.02077518
02:59:20|0.02077518
02:59:21|0.02077518
02:59:22|0.02077518
02:59:23|0.02077518
02:59:24|0.02077518
02:59:25|0.02077518
02:59:26|0.02077518
02:59:27|0.02077518
02:59:28|0.02077518
02:59:30|0.02077518
02:59:30|0.02077518
02:59:31|0.02077518
02:59:32|0.02077518
02:59:33|0.02077518
02:59:34|0.02077518
02:59:35|0.02077518
02:59:36|0.02077518
02:59:37|0.02077518
02:59:39|0.02077518
02:59:40|0.02077518
02:59:42|0.02077518
02:59:42|0.02077518
02:59:44|0.02077518
02:59:45|0.02077518
02:59:46|0.02077518
02:59:47|0.02077518
02:59:48|0.02077518
02:59:49|0.02077518
02:59:51|0.02077518
02:59:52|0.02077518
02:59:53|0.02077518
02:59:54|0.02077518
02:59:56|0.02077518
02:59:56|0.02077518
02:59:57|0.02077518
02:59:59|0.02077518
03:00:00|0.02077518
03:00:01|0.02077518
03:00:02|0.02077518
03:00:03|0.02077518
03:00:04|0.02077518
03:00:05|0.02077518
03:00:06|0.02077518
03:00:08|0.02077518
03:00:08|0.02077518
03:00:09|0.02077518
03:00:10|0.02077518
03:00:11|0.02077518
03:00:12|0.02077518
03:00:13|0.02077518
03:00:14|0.02077518
03:00:15|0.02077518
03:00:17|0.02077518
03:00:17|0.02077518
03:00:18|0.02077518
03:00:19|0.02077518
03:00:20|0.02077518
03:00:21|0.02077518
03:00:22|0.02077518
03:00:23|0.02077518
03:00:24|0.02077518
03:00:25|0.02077518
03:00:26|0.02077518
03:00:27|0.02077518
03:00:28|0.02077518
03:00:29|0.02077518
03:00:30|0.02077518
03:00:31|0.02077518
03:00:32|0.02077518
03:00:33|0.02077518
03:00:34|0.02077518
03:00:35|0.02077518
03:00:36|0.02077518
03:00:37|0.02077518
03:00:38|0.02077518
03:00:40|0.02077518
03:00:42|0.02077518
03:00:43|0.02077518
03:00:43|0.02077518
03:00:44|0.02077518
03:00:46|0.02077518
03:00:48|0.02077518
03:00:49|0.02077518
03:00:50|0.02077518
03:00:50|0.02077518
03:00:52|0.02077518
03:00:53|0.02077518
03:00:54|0.02077518
03:00:55|0.02077518
03:00:57|0.02077518
03:00:57|0.02077518
03:00:59|0.02077518
03:01:00|0.02077518
03:01:01|0.02077518
03:01:02|0.02077518
03:01:03|0.02077518
03:01:04|0.02077518
03:01:06|0.02077518
03:01:06|0.02077518
03:01:07|0.02077518
03:01:08|0.02077518
03:01:09|0.02077518
03:01:11|0.02077518
03:01:12|0.02077518
03:01:13|0.02077518
03:01:14|0.02077518
03:01:15|0.02077518
03:01:16|0.02077518
03:01:16|0.02077518
03:01:18|0.02077518
03:01:20|0.02077518
03:01:21|0.02077518
03:01:22|0.02077518
03:01:22|0.02077518
03:01:24|0.02077518
03:01:25|0.02077518
03:01:26|0.02077518
03:01:27|0.02077518
03:01:28|0.02077518
03:01:29|0.02077518
03:01:30|0.02077518
03:01:31|0.02077518
03:01:33|0.02077518
03:01:33|0.02077518
03:01:34|0.02077518
03:01:36|0.02072623
03:01:36|0.02076931
03:01:37|0.02077118
03:01:38|0.02077468
03:01:40|0.0207739
03:01:41|0.0207739
03:01:43|0.0207739
03:01:43|0.0207739
03:01:45|0.02077581
03:01:47|0.02077581
03:01:49|0.02077581
03:01:49|0.02077581
03:01:51|0.02077581
03:01:52|0.02077581
03:01:53|0.02077581
03:01:54|0.02077581
03:01:55|0.02077581
03:01:56|0.02077581
03:01:57|0.02077581
03:01:58|0.02077581
03:01:59|0.02077581
03:02:00|0.02077581
03:02:01|0.02077581
03:02:02|0.02077581
03:02:04|0.02077581
03:02:05|0.02077581
03:02:05|0.02077581
03:02:06|0.02077581
03:02:08|0.02077581
03:02:09|0.02077581
03:02:10|0.02077581
03:02:10|0.02077581
03:02:12|0.02077581
03:02:13|0.02077581
03:02:14|0.02077581
03:02:15|0.02077581
03:02:15|0.02077581
03:02:17|0.02077581
03:02:18|0.02077581
03:02:19|0.02077581
03:02:19|0.02077581
03:02:21|0.02077581
03:02:22|0.02077581
03:02:23|0.02077581
03:02:23|0.02077581
03:02:25|0.02077581
03:02:26|0.02077581
03:02:27|0.02077581
03:02:28|0.02077581
03:02:29|0.02077581
03:02:29|0.02077581
03:02:31|0.02077581
03:02:32|0.02077581
03:02:33|0.02077581
03:02:34|0.02077581
03:02:35|0.02077581
03:02:35|0.02077581
03:02:37|0.02077581
03:02:38|0.02077581
03:02:39|0.02077581
03:02:40|0.02077581
03:02:41|0.02077581
03:02:43|0.02077581
03:02:43|0.02077581
03:02:44|0.02077581
03:02:45|0.02077581
03:02:47|0.02077581
03:02:48|0.02077581
03:02:49|0.02077581
03:02:51|0.02077581
03:02:51|0.02077581
03:02:52|0.02077581
03:02:54|0.02077581
03:02:55|0.02077581
03:02:57|0.02077581
03:02:57|0.02077581
03:02:59|0.02077581
03:03:00|0.02077581
03:03:01|0.02077581
03:03:02|0.02077581
03:03:03|0.02075668
03:03:04|0.02075668
03:03:05|0.02075668
03:03:06|0.02075668
03:03:07|0.02075668
03:03:09|0.02075668
03:03:10|0.02075668
03:03:11|0.02075668
03:03:12|0.02073975
03:03:13|0.02073975
03:03:14|0.02073975
03:03:15|0.02073975
03:03:16|0.02073975
03:03:17|0.02073975
03:03:18|0.02073975
03:03:19|0.02073975
03:03:20|0.02073975
03:03:21|0.02073975
03:03:22|0.02073975
03:03:23|0.02073975
03:03:24|0.02073975
03:03:26|0.02073975
03:03:26|0.02073975
03:03:27|0.02073975
03:03:28|0.02073975
03:03:29|0.02073975
03:03:31|0.02073975
03:03:31|0.02073975
03:03:32|0.02073975
03:03:34|0.02073975
03:03:35|0.02073975
03:03:36|0.02073975
03:03:37|0.02073975
03:03:38|0.02073975
03:03:39|0.02073975
03:03:40|0.02073975
03:03:41|0.02073975
03:03:42|0.02073975
03:03:44|0.02073975
03:03:45|0.02073975
03:03:47|0.02073975
03:03:47|0.02073975
03:03:49|0.02073975
03:03:49|0.02073975
03:03:51|0.02073975
03:03:52|0.02073975
03:03:53|0.02073975
03:03:54|0.02073975
03:03:55|0.02073975
03:03:55|0.02073975
03:03:57|0.02073975
03:03:59|0.02073975
03:04:00|0.02073975
03:04:01|0.02073975
03:04:02|0.02073975
03:04:03|0.02073975
03:04:04|0.02073975
03:04:05|0.02073975
03:04:06|0.02073975
03:04:07|0.02073975
03:04:08|0.02073975
03:04:09|0.02073975
03:04:10|0.02073975
03:04:11|0.02073975
03:04:12|0.02073975
03:04:13|0.02073975
03:04:14|0.02073975
03:04:15|0.02073975
03:04:16|0.02073975
03:04:17|0.02073975
03:04:18|0.02073975
03:04:20|0.02073975
03:04:21|0.02076815
03:04:22|0.02076815
03:04:23|0.02076815
03:04:23|0.02076815
03:04:26|0.02076815
03:04:26|0.02076815
03:04:27|0.02076815
03:04:28|0.02076815
03:04:29|0.02076815
03:04:30|0.02076815
03:04:32|0.02076815
03:04:32|0.02076815
03:04:33|0.02076815
03:04:34|0.02076815
03:04:35|0.02076815
03:04:37|0.02076815
03:04:38|0.02076815
03:04:39|0.02076815
03:04:40|0.02076815
03:04:40|0.02076815
03:04:42|0.02076815
03:04:42|0.02076815
03:04:44|0.02076815
03:04:46|0.02076815
03:04:47|0.02076815
03:04:48|0.02076815
03:04:50|0.02076815
03:04:51|0.02076815
03:04:53|0.02076815
03:04:54|0.02076815
03:04:55|0.02076815
03:04:56|0.02076815
03:04:58|0.02076815
03:04:58|0.02076815
03:05:00|0.02076815
03:05:01|0.02076815
03:05:02|0.02076815
03:05:02|0.02076815
03:05:04|0.02076815
03:05:05|0.02076815
03:05:06|0.02076815
03:05:07|0.02076815
03:05:08|0.02076815
03:05:09|0.02076815
03:05:10|0.02076815
03:05:11|0.02076815
03:05:12|0.02076815
03:05:13|0.02076815
03:05:15|0.02076815
03:05:15|0.02076815
03:05:16|0.02076815
03:05:17|0.02076815
03:05:18|0.02076815
03:05:19|0.02076815
03:05:20|0.02076815
03:05:21|0.02076815
03:05:22|0.02076815
03:05:23|0.02076815
03:05:24|0.02076815
03:05:26|0.02076815
03:05:26|0.02076815
03:05:27|0.02076815
03:05:28|0.02076815
03:05:29|0.02076815
03:05:31|0.02076815
03:05:32|0.02076815
03:05:33|0.02076815
03:05:34|0.02076815
03:05:34|0.02076815
03:05:35|0.02076815
03:05:37|0.02076815
03:05:37|0.02076815
03:05:38|0.02076815
03:05:40|0.02076815
03:05:41|0.02076815
03:05:42|0.02076815
03:05:43|0.02076815
03:05:44|0.02076815
03:05:45|0.02076815
03:05:47|0.02076815
03:05:48|0.02076815
03:05:49|0.02076815
03:05:50|0.02076815
03:05:51|0.02076815
03:05:52|0.02076815
03:05:53|0.02076815
03:05:55|0.02076815
03:05:56|0.02076815
03:05:57|0.02076815
03:05:58|0.02076815
03:05:58|0.02076815
03:06:01|0.02076815
03:06:01|0.02076815
03:06:02|0.02076815
03:06:03|0.02076815
03:06:05|0.02076815
03:06:06|0.02076815
03:06:07|0.02076815
03:06:08|0.02076815
03:06:09|0.02076815
03:06:10|0.02076815
03:06:11|0.02076815
03:06:12|0.02076815
03:06:13|0.02076815
03:06:14|0.02076815
03:06:15|0.02076815
03:06:16|0.02076815
03:06:17|0.02076815
03:06:18|0.02076815
03:06:19|0.02076815
03:06:20|0.02076815
03:06:21|0.02076815
03:06:22|0.02076815
03:06:23|0.02076815
03:06:24|0.02076815
03:06:25|0.02076815
03:06:26|0.02076815
03:06:27|0.02076815
03:06:28|0.02076815
03:06:29|0.02076815
03:06:30|0.02076815
03:06:31|0.02076815
03:06:32|0.02076815
03:06:33|0.02076815
03:06:34|0.02076815
03:06:35|0.02076815
03:06:36|0.02076815
03:06:37|0.02076815
03:06:38|0.02076815
03:06:39|0.02076815
03:06:40|0.02076815
03:06:41|0.02076815
03:06:42|0.02076815
03:06:43|0.02076815
03:06:44|0.02076815
03:06:45|0.02076815
03:06:46|0.02076815
03:06:48|0.02079158
03:06:49|0.02079158
03:06:50|0.02079158
03:06:52|0.02079158
03:06:52|0.02079158
03:06:53|0.02079158
03:06:54|0.02079158
03:06:55|0.02079158
03:06:57|0.02079158
03:06:57|0.02079158
03:06:58|0.02079158
03:06:59|0.02079158
03:07:00|0.02079158
03:07:01|0.02079158
03:07:02|0.02079158
03:07:03|0.02079158
03:07:04|0.02079158
03:07:05|0.02079158
03:07:07|0.02079158
03:07:08|0.02079158
03:07:09|0.02079158
03:07:10|0.02079158
03:07:11|0.02079158
03:07:12|0.02077286
03:07:13|0.02077286
03:07:14|0.02077286
03:07:15|0.02077286
03:07:16|0.02077286
03:07:17|0.02077286
03:07:18|0.02077286
03:07:19|0.02077286
03:07:20|0.02077286
03:07:20|0.02077286
03:07:22|0.02077286
03:07:23|0.02077286
03:07:24|0.02077286
03:07:25|0.02077286
03:07:26|0.02077286
03:07:27|0.02077286
03:07:28|0.02077286
03:07:29|0.02077286
03:07:30|0.02077286
03:07:31|0.02077286
03:07:32|0.02077286
03:07:33|0.02077286
03:07:34|0.02077286
03:07:35|0.02077286
03:07:36|0.02077286
03:07:37|0.02077286
03:07:38|0.02077286
03:07:40|0.02077286
03:07:41|0.02077286
03:07:42|0.02077286
03:07:43|0.02077286
03:07:43|0.02077286
03:07:45|0.02077286
03:07:46|0.02077286
03:07:47|0.02077286
03:07:49|0.02077286
03:07:51|0.02077286
03:07:52|0.02077286
03:07:53|0.02077286
03:07:55|0.02077286
03:07:56|0.02077286
03:07:57|0.02077286
03:07:57|0.02077286
03:07:59|0.02077286
03:08:00|0.02077286
03:08:01|0.02077286
03:08:02|0.02077286
03:08:03|0.02077286
03:08:04|0.02077286
03:08:05|0.02077286
03:08:07|0.02077286
03:08:08|0.02077286
03:08:09|0.02077286
03:08:10|0.02077286
03:08:10|0.02077286
03:08:12|0.02077286
03:08:13|0.02077286
03:08:14|0.02077286
03:08:15|0.02077286
03:08:16|0.02077286
03:08:17|0.02077286
03:08:18|0.02077286
03:08:18|0.02077286
03:08:20|0.02077286
03:08:21|0.02077286
03:08:21|0.02077286
03:08:23|0.02077286
03:08:23|0.02077286
03:08:25|0.02077286
03:08:26|0.02077286
03:08:27|0.02077286
03:08:28|0.02077286
03:08:29|0.02077286
03:08:30|0.02077286
03:08:31|0.02077286
03:08:32|0.02077286
03:08:33|0.02077286
03:08:34|0.02077286
03:08:35|0.02077286
03:08:36|0.02077286
03:08:37|0.02077286
03:08:39|0.02077286
03:08:39|0.02077286
03:08:40|0.02077286
03:08:41|0.02077286
03:08:42|0.02077286
03:08:44|0.02077286
03:08:44|0.02077286
03:08:45|0.02077286
03:08:46|0.02077286
03:08:47|0.02077286
03:08:48|0.02077286
03:08:50|0.02077286
03:08:51|0.02077286
03:08:53|0.02077286
03:08:53|0.02077286
03:08:55|0.02077286
03:08:56|0.02077286
03:08:57|0.02077286
03:08:58|0.02077286
03:08:58|0.02077286
03:09:00|0.02077286
03:09:00|0.02077286
03:09:02|0.02077286
03:09:03|0.02077286
03:09:04|0.02077286
03:09:05|0.02077286
03:09:07|0.02077286
03:09:08|0.02077286
03:09:08|0.02077286
03:09:09|0.02077286
03:09:10|0.02077286
03:09:12|0.02077286
03:09:13|0.02077286
03:09:14|0.02077286
03:09:15|0.02077286
03:09:16|0.02077286
03:09:17|0.02077286
03:09:18|0.02077286
03:09:19|0.02077286
03:09:20|0.02077286
03:09:21|0.02077286
03:09:22|0.02077286
03:09:22|0.02077286
03:09:24|0.02077286
03:09:25|0.02077286
03:09:26|0.02077286
03:09:27|0.02077286
03:09:28|0.02077286
03:09:30|0.02077286
03:09:30|0.02077286
03:09:31|0.02077286
03:09:32|0.02077286
03:09:33|0.02077286
03:09:34|0.02077286
03:09:35|0.02077286
03:09:36|0.02077286
03:09:37|0.02077286
03:09:38|0.02077286
03:09:39|0.02077286
03:09:40|0.02077286
03:09:41|0.02077286
03:09:42|0.02077286
03:09:43|0.02077286
03:09:44|0.02077286
03:09:45|0.02077286
03:09:46|0.02077286
03:09:47|0.02077286
03:09:48|0.02077286
03:09:49|0.02077286
03:09:51|0.02077286
03:09:52|0.02077286
03:09:53|0.02077286
03:09:54|0.02077286
03:09:55|0.02077286
03:09:57|0.02077286
03:09:58|0.02077286
03:09:59|0.02077286
03:10:00|0.02077286
03:10:01|0.02077461
03:10:03|0.02077461
03:10:04|0.02077461
03:10:06|0.02077461
03:10:07|0.02077461
03:10:08|0.02077461
03:10:09|0.02077461
03:10:10|0.02077461
03:10:11|0.02077461
03:10:13|0.02077461
03:10:13|0.02077461
03:10:14|0.02077461
03:10:16|0.02077461
03:10:17|0.02077461
03:10:17|0.02077461
03:10:19|0.02077461
03:10:20|0.02077461
03:10:21|0.02077461
03:10:23|0.02077461
03:10:23|0.02077461
03:10:24|0.02077461
03:10:25|0.02077461
03:10:26|0.02077461
03:10:27|0.02077461
03:10:28|0.02077461
03:10:29|0.02079149
03:10:30|0.02079149
03:10:31|0.02079149
03:10:32|0.02079149
03:10:33|0.02079158
03:10:34|0.02080131
03:10:35|0.02080131
03:10:36|0.02080131
03:10:37|0.02080131
03:10:38|0.02080131
03:10:39|0.02080131
03:10:41|0.02080131
03:10:42|0.02080131
03:10:43|0.02080131
03:10:44|0.02080131
03:10:45|0.02080131
03:10:46|0.02080131
03:10:47|0.02080131
03:10:47|0.02080131
03:10:49|0.02080131
03:10:51|0.0208055
03:10:52|0.0208055
03:10:53|0.0208055
03:10:54|0.0208055
03:10:56|0.02080855
03:10:56|0.02081216
03:10:57|0.02081216
03:10:58|0.02081216
03:10:59|0.02081216
03:11:00|0.02081216
03:11:02|0.02079238
03:11:02|0.02079238
03:11:03|0.02079238
03:11:05|0.02079238
03:11:05|0.02079238
03:11:07|0.02079238
03:11:07|0.02079238
03:11:08|0.02079238
03:11:09|0.02079238
03:11:11|0.02079238
03:11:12|0.02079238
03:11:13|0.02079238
03:11:14|0.02079238
03:11:15|0.02079238
03:11:17|0.02079238
03:11:18|0.02079238
03:11:19|0.02079238
03:11:20|0.02079238
03:11:21|0.02079238
03:11:21|0.02079238
03:11:23|0.02079238
03:11:24|0.02079238
03:11:24|0.02079238
03:11:26|0.02079238
03:11:27|0.0208121
03:11:28|0.0208121
03:11:29|0.0208121
03:11:30|0.0208121
03:11:31|0.0208121
03:11:32|0.0208121
03:11:33|0.0208121
03:11:34|0.0208121
03:11:35|0.0208121
03:11:36|0.0208121
03:11:37|0.0208121
03:11:39|0.0208121
03:11:39|0.0208121
03:11:41|0.0208121
03:11:42|0.0208121
03:11:43|0.0208121
03:11:44|0.0208121
03:11:45|0.0208121
03:11:46|0.0208121
03:11:47|0.0208121
03:11:48|0.0208121
03:11:49|0.0208121
03:11:50|0.0208121
03:11:52|0.0208121
03:11:53|0.0208068
03:11:54|0.0208121
03:11:56|0.0208121
03:11:57|0.02081232
03:11:59|0.02081232
03:11:59|0.02081232
03:12:01|0.02081232
03:12:02|0.02081232
03:12:03|0.02081232
03:12:04|0.02081232
03:12:05|0.02081232
03:12:06|0.02081232
03:12:07|0.02081232
03:12:08|0.02081232
03:12:09|0.02081232
03:12:10|0.02081232
03:12:11|0.02081232
03:12:12|0.02081232
03:12:14|0.02081231
03:12:15|0.0207952
03:12:16|0.0207952
03:12:17|0.0207952
03:12:18|0.02081616
03:12:19|0.02081496
03:12:20|0.02081496
03:12:21|0.0208233
03:12:22|0.02082351
03:12:23|0.0208033
03:12:24|0.0208033
03:12:25|0.0208033
03:12:26|0.0208033
03:12:27|0.0208033
03:12:28|0.0208033
03:12:29|0.0208033
03:12:30|0.0208033
03:12:31|0.0208033
03:12:32|0.02084435
03:12:33|0.02084435
03:12:34|0.02084435
03:12:35|0.02084435
03:12:36|0.02084435
03:12:37|0.02084435
03:12:38|0.02084435
03:12:39|0.02084435
03:12:40|0.02084435
03:12:41|0.02084435
03:12:42|0.02084435
03:12:43|0.02084435
03:12:44|0.02084435
03:12:45|0.02084435
03:12:46|0.02084435
03:12:47|0.02084435
03:12:48|0.02084435
03:12:49|0.02084435
03:12:50|0.02084435
03:12:51|0.02084435
03:12:53|0.02084435
03:12:55|0.02084435
03:12:56|0.02084435
03:12:58|0.02084435
03:12:58|0.02084435
03:13:00|0.02084435
03:13:02|0.02084435
03:13:03|0.02082805
03:13:04|0.02082805
03:13:05|0.02082805
03:13:06|0.02082805
03:13:07|0.02082805
03:13:08|0.02082805
03:13:10|0.02084389
03:13:10|0.02084389
03:13:13|0.02084389
03:13:13|0.02084389
03:13:14|0.02084389
03:13:16|0.02084389
03:13:17|0.02084389
03:13:18|0.02084389
03:13:19|0.02084389
03:13:20|0.02084389
03:13:21|0.02084389
03:13:22|0.02084389
03:13:23|0.02084389
03:13:24|0.02084389
03:13:25|0.02084389
03:13:26|0.02084389
03:13:27|0.02084389
03:13:29|0.02084389
03:13:29|0.02084389
03:13:30|0.02084389
03:13:31|0.02084389
03:13:32|0.02084389
03:13:33|0.02084389
03:13:34|0.02084389
03:13:35|0.02084389
03:13:36|0.02081497
03:13:38|0.02081497
03:13:39|0.02081497
03:13:40|0.02081497
03:13:41|0.02081497
03:13:42|0.02081497
03:13:43|0.02081497
03:13:44|0.02081497
03:13:45|0.02081497
03:13:45|0.02081497
03:13:47|0.02081497
03:13:48|0.02081497
03:13:49|0.0208432
03:13:50|0.02084388
03:13:51|0.02084388
03:13:52|0.02084388
03:13:54|0.02084388
03:13:55|0.02084388
03:13:57|0.02085
03:13:57|0.02085
03:13:59|0.02085
03:14:00|0.02085
03:14:01|0.02085
03:14:02|0.02085
03:14:03|0.02084388
03:14:05|0.02084388
03:14:06|0.02084388
03:14:07|0.02084388
03:14:08|0.02084388
03:14:09|0.02084388
03:14:11|0.02084388
03:14:12|0.02084388
03:14:13|0.02084388
03:14:14|0.02084388
03:14:15|0.02084388
03:14:17|0.02084388
03:14:18|0.02084388
03:14:19|0.02084388
03:14:20|0.02084388
03:14:20|0.02084388
03:14:22|0.02084388
03:14:22|0.02084388
03:14:24|0.02084388
03:14:24|0.02084388
03:14:25|0.02084388
03:14:26|0.02084388
03:14:28|0.02084388
03:14:28|0.02084388
03:14:29|0.02084388
03:14:30|0.02084388
03:14:31|0.02084388
03:14:32|0.02084388
03:14:33|0.02084388
03:14:34|0.02084388
03:14:35|0.02084388
03:14:37|0.02084388
03:14:37|0.02084388
03:14:38|0.02084388
03:14:39|0.02084388
03:14:41|0.02084388
03:14:42|0.02084388
03:14:43|0.02084388
03:14:44|0.02084388
03:14:45|0.02084388
03:14:46|0.02084388
03:14:46|0.02084388
03:14:47|0.02084388
03:14:49|0.02084388
03:14:49|0.02084388
03:14:50|0.02084388
03:14:52|0.02084388
03:14:53|0.02084388
03:14:55|0.02084388
03:14:55|0.02084388
03:14:56|0.02084388
03:14:58|0.02084388
03:14:59|0.02084388
03:15:00|0.02084388
03:15:00|0.02084388
03:15:02|0.02084388
03:15:03|0.02084388
03:15:05|0.02084388
03:15:06|0.02084388
03:15:06|0.02084388
03:15:07|0.02084388
03:15:09|0.02084388
03:15:09|0.02084388
03:15:11|0.02084388
03:15:12|0.02084388
03:15:13|0.02084388
03:15:14|0.02084388
03:15:15|0.02084388
03:15:16|0.02084388
03:15:17|0.02084388
03:15:18|0.02084388
03:15:19|0.02084388
03:15:20|0.02084388
03:15:21|0.02084388
03:15:22|0.02084388
03:15:23|0.02084388
03:15:24|0.02084388
03:15:25|0.02084388
03:15:26|0.02084388
03:15:27|0.02084388
03:15:28|0.02084388
03:15:29|0.02084388
03:15:30|0.02084388
03:15:31|0.02084388
03:15:32|0.02084388
03:15:34|0.02084388
03:15:34|0.02084388
03:15:36|0.02084388
03:15:36|0.02084388
03:15:37|0.02084388
03:15:38|0.02084388
03:15:40|0.02084388
03:15:41|0.02084388
03:15:41|0.02084388
03:15:42|0.02084388
03:15:43|0.02084388
03:15:44|0.02084388
03:15:45|0.02084388
03:15:46|0.02084388
03:15:48|0.02084388
03:15:48|0.02084388
03:15:49|0.02084388
03:15:51|0.02084388
03:15:51|0.02084388
03:15:53|0.02084388
03:15:54|0.02084388
03:15:55|0.02084388
03:15:57|0.02084388
03:15:58|0.02084388
03:16:00|0.02084388
03:16:01|0.02084388
03:16:02|0.02084388
03:16:04|0.02084388
03:16:05|0.02084388
03:16:06|0.02084388
03:16:08|0.02084388
03:16:10|0.02084388
03:16:10|0.02084388
03:16:11|0.02084388
03:16:12|0.02084388
03:16:13|0.02084388
03:16:15|0.02084388
03:16:15|0.02084388
03:16:16|0.02084388
03:16:17|0.02084388
03:16:18|0.02084388
03:16:20|0.02084388
03:16:21|0.02084388
03:16:22|0.02084388
03:16:23|0.02084388
03:16:23|0.02084388
03:16:25|0.02084388
03:16:25|0.02084388
03:16:27|0.02084388
03:16:28|0.02084388
03:16:29|0.02084388
03:16:30|0.02084388
03:16:31|0.02084388
03:16:32|0.02084388
03:16:33|0.02084388
03:16:34|0.02084388
03:16:35|0.02084388
03:16:36|0.02084388
03:16:37|0.02084388
03:16:38|0.02084388
03:16:39|0.02084388
03:16:40|0.02084388
03:16:42|0.02084388
03:16:42|0.02084388
03:16:44|0.02084388
03:16:44|0.02084388
03:16:45|0.02084388
03:16:47|0.02084388
03:16:48|0.02084388
03:16:48|0.02084388
03:16:50|0.02084997
03:16:50|0.02083123
03:16:51|0.02083123
03:16:52|0.02083123
03:16:53|0.02083123
03:16:55|0.02083123
03:16:56|0.02083123
03:16:58|0.02083123
03:17:00|0.02083123
03:17:00|0.02083123
03:17:02|0.02082829
03:17:03|0.02082829
03:17:04|0.02082829
03:17:05|0.02082829
03:17:07|0.02083871
03:17:08|0.02083871
03:17:09|0.02083871
03:17:10|0.02083871
03:17:11|0.02083871
03:17:12|0.02083871
03:17:13|0.02083871
03:17:14|0.02083871
03:17:15|0.02083871
03:17:16|0.02083871
03:17:17|0.02083871
03:17:18|0.02083871
03:17:19|0.02083871
03:17:21|0.02083871
03:17:22|0.02083871
03:17:22|0.02083871
03:17:23|0.02083871
03:17:24|0.02083871
03:17:26|0.02083871
03:17:26|0.02083871
03:17:28|0.02083871
03:17:29|0.02083871
03:17:30|0.02083871
03:17:31|0.02083871
03:17:31|0.02083871
03:17:33|0.02083871
03:17:35|0.02083844
03:17:35|0.02083844
03:17:36|0.02083844
03:17:37|0.02083844
03:17:38|0.02083844
03:17:40|0.02083844
03:17:40|0.02083844
03:17:42|0.02083844
03:17:43|0.02083844
03:17:44|0.02083844
03:17:44|0.02083844
03:17:46|0.02083844
03:17:47|0.02083844
03:17:47|0.02083844
03:17:49|0.02083844
03:17:50|0.02083844
03:17:50|0.02083844
03:17:52|0.02083844
03:17:52|0.02083844
03:17:54|0.02083844
03:17:54|0.02083844
03:17:55|0.02083844
03:17:57|0.02083844
03:17:59|0.02083844
03:18:00|0.02083844
03:18:02|0.02083844
03:18:03|0.0208278
03:18:04|0.0208278
03:18:05|0.0208278
03:18:06|0.0208278
03:18:07|0.0208278
03:18:08|0.0208278
03:18:10|0.0208278
03:18:11|0.0208278
03:18:11|0.02083626
03:18:13|0.02085
03:18:14|0.02085
03:18:15|0.02085
03:18:16|0.02085
03:18:16|0.02085
03:18:18|0.02085
03:18:18|0.02085
03:18:20|0.02085
03:18:21|0.02085
03:18:22|0.02085
03:18:22|0.02085
03:18:24|0.02085
03:18:25|0.02085
03:18:26|0.02085
03:18:27|0.02085
03:18:28|0.02085
03:18:28|0.02085
03:18:29|0.02085
03:18:30|0.02085
03:18:32|0.02085
03:18:32|0.02085
03:18:33|0.02085
03:18:35|0.02085
03:18:35|0.02085
03:18:36|0.02085
03:18:38|0.02085
03:18:38|0.02085
03:18:40|0.02085
03:18:41|0.02085
03:18:42|0.02085
03:18:43|0.02085
03:18:44|0.02085
03:18:45|0.02085
03:18:46|0.02085
03:18:47|0.02085
03:18:48|0.02085
03:18:48|0.02085
03:18:50|0.02085
03:18:51|0.02085
03:18:52|0.02085
03:18:53|0.02085
03:18:54|0.02085
03:18:55|0.02085
03:18:56|0.02085108
03:18:57|0.02085108
03:18:59|0.02085583
03:19:00|0.02086
03:19:01|0.02086
03:19:03|0.02086
03:19:03|0.02086
03:19:04|0.02086
03:19:06|0.02086
03:19:07|0.02086
03:19:08|0.02086
03:19:09|0.02086
03:19:11|0.02086
03:19:12|0.02086
03:19:13|0.02086
03:19:14|0.02086
03:19:15|0.02086
03:19:16|0.02086
03:19:17|0.02086
03:19:18|0.02086
03:19:19|0.02086
03:19:20|0.02086
03:19:21|0.02086
03:19:22|0.02086
03:19:23|0.02086
03:19:25|0.02086
03:19:26|0.02086
03:19:27|0.02086
03:19:28|0.02086
03:19:29|0.02086
03:19:30|0.02086
03:19:31|0.02086
03:19:32|0.02086
03:19:33|0.02086
03:19:33|0.02086
03:19:35|0.02086
03:19:36|0.02086
03:19:37|0.02086
03:19:38|0.02086
03:19:39|0.02086
03:19:39|0.02086
03:19:42|0.02086
03:19:42|0.02086
03:19:43|0.02086
03:19:44|0.02086
03:19:45|0.02086
03:19:46|0.02086
03:19:47|0.02086
03:19:48|0.02086
03:19:49|0.02086
03:19:50|0.02086
03:19:51|0.02086
03:19:52|0.02086
03:19:53|0.02086
03:19:54|0.02086
03:19:56|0.02086
03:19:57|0.02086
03:19:58|0.02086
03:20:00|0.02086
03:20:00|0.02086
03:20:02|0.02086
03:20:03|0.02086
03:20:05|0.02086
03:20:05|0.02086
03:20:07|0.02086
03:20:08|0.02086
03:20:09|0.02086
03:20:10|0.02086
03:20:11|0.02086
03:20:12|0.02086
03:20:13|0.02086
03:20:14|0.02086
03:20:15|0.02086
03:20:16|0.02086
03:20:17|0.02086
03:20:18|0.02086
03:20:19|0.02086
03:20:20|0.02086
03:20:21|0.02086
03:20:22|0.02086
03:20:23|0.02086
03:20:24|0.02086
03:20:26|0.02086
03:20:26|0.02086
03:20:27|0.02086
03:20:28|0.02086
03:20:29|0.02086
03:20:30|0.02086
03:20:32|0.02086
03:20:32|0.02086
03:20:33|0.02086
03:20:34|0.02086
03:20:35|0.02086
03:20:36|0.02086
03:20:37|0.02086
03:20:38|0.02086
03:20:39|0.02086
03:20:40|0.02086
03:20:41|0.02086
03:20:42|0.02086
03:20:43|0.02086
03:20:44|0.02086
03:20:45|0.02086
03:20:46|0.02086
03:20:48|0.02086
03:20:48|0.02086
03:20:49|0.02086
03:20:51|0.02086
03:20:52|0.02086
03:20:53|0.02086
03:20:54|0.02086
03:20:55|0.02086
03:20:56|0.02086
03:20:57|0.02086
03:20:57|0.02086
03:20:59|0.02086
03:21:01|0.02086
03:21:01|0.02086
03:21:03|0.02086
03:21:04|0.02086
03:21:05|0.02086
03:21:06|0.02086
03:21:07|0.02086
03:21:09|0.02086
03:21:09|0.02086
03:21:11|0.02086
03:21:12|0.02086
03:21:13|0.02086
03:21:14|0.02086
03:21:15|0.02086
03:21:16|0.02086
03:21:17|0.02086
03:21:18|0.02086
03:21:19|0.02086
03:21:20|0.02086
03:21:20|0.02086
03:21:22|0.02086
03:21:23|0.02086
03:21:24|0.02086
03:21:25|0.02084087
03:21:26|0.02084087
03:21:27|0.02084087
03:21:28|0.02084087
03:21:29|0.02084087
03:21:30|0.02085476
03:21:31|0.02085476
03:21:32|0.02085476
03:21:33|0.02085476
03:21:34|0.02085476
03:21:35|0.02085476
03:21:36|0.02085476
03:21:37|0.02085476
03:21:38|0.02085476
03:21:39|0.02085476
03:21:40|0.02085476
03:21:41|0.02085476
03:21:42|0.02085476
03:21:43|0.02085476
03:21:44|0.02085476
03:21:45|0.02085476
03:21:46|0.02085476
03:21:47|0.02085476
03:21:48|0.02085476
03:21:49|0.02085476
03:21:50|0.02085476
03:21:51|0.02085476
03:21:52|0.02085476
03:21:53|0.02085476
03:21:54|0.02085476
03:21:55|0.02085476
03:21:56|0.02085476
03:21:57|0.02087436
03:21:58|0.02087436
03:21:59|0.02085916
03:22:00|0.02091
03:22:02|0.02087392
03:22:04|0.02091
03:22:04|0.02091
03:22:06|0.02091
03:22:07|0.02091
03:22:09|0.02091
03:22:11|0.02091
03:22:11|0.02091
03:22:12|0.02091
03:22:13|0.02091
03:22:15|0.02091
03:22:15|0.02091
03:22:17|0.02091
03:22:18|0.02091
03:22:19|0.02091
03:22:20|0.02091
03:22:21|0.02091
03:22:22|0.02091
03:22:23|0.02091
03:22:24|0.02091
03:22:24|0.02091
03:22:26|0.02091
03:22:27|0.02091
03:22:28|0.02091
03:22:29|0.02091
03:22:30|0.02091
03:22:31|0.02091
03:22:32|0.02091
03:22:33|0.02091529
03:22:34|0.0209105
03:22:35|0.0209105
03:22:36|0.0209105
03:22:37|0.0209105
03:22:38|0.0209105
03:22:39|0.0209105
03:22:40|0.0209105
03:22:41|0.0209105
03:22:42|0.0209105
03:22:43|0.0209105
03:22:44|0.0209105
03:22:45|0.0209105
03:22:46|0.0209105
03:22:47|0.0209105
03:22:48|0.0209105
03:22:49|0.02092058
03:22:50|0.02092058
03:22:51|0.02092058
03:22:52|0.02092058
03:22:53|0.02092058
03:22:54|0.02092058
03:22:55|0.02092058
03:22:56|0.02092058
03:22:57|0.02092058
03:22:59|0.02092058
03:22:59|0.02092058
03:23:00|0.02092058
03:23:02|0.02092058
03:23:04|0.02092058
03:23:05|0.02092058
03:23:06|0.02092058
03:23:07|0.02091092
03:23:08|0.02091092
03:23:09|0.02091092
03:23:10|0.02091092
03:23:11|0.02091
03:23:12|0.02091
03:23:13|0.02091
03:23:14|0.02091
03:23:15|0.02091
03:23:17|0.02091
03:23:17|0.02091
03:23:19|0.02091
03:23:20|0.02091
03:23:20|0.02091
03:23:22|0.02091
03:23:22|0.02091
03:23:24|0.02091
03:23:25|0.02091
03:23:26|0.02091
03:23:27|0.02091
03:23:27|0.02091
03:23:28|0.02091
03:23:30|0.02091
03:23:31|0.02091
03:23:32|0.02091
03:23:33|0.02091
03:23:34|0.02091
03:23:35|0.02091
03:23:36|0.02091
03:23:37|0.02091
03:23:38|0.02091
03:23:38|0.02091
03:23:39|0.02091
03:23:41|0.02091
03:23:42|0.02091
03:23:43|0.02091
03:23:44|0.02091
03:23:45|0.02091
03:23:46|0.02091
03:23:47|0.02091
03:23:48|0.02091
03:23:49|0.02091
03:23:50|0.02091
03:23:51|0.02091
03:23:52|0.02091
03:23:53|0.02091
03:23:54|0.02091
03:23:55|0.02091
03:23:56|0.02091
03:23:57|0.02091
03:23:58|0.02091
03:23:59|0.02091
03:24:00|0.02091
03:24:01|0.02091
03:24:02|0.02091
03:24:03|0.02091
03:24:05|0.02091
03:24:05|0.02091
03:24:08|0.02091
03:24:09|0.02091
03:24:10|0.02091
03:24:11|0.02091
03:24:12|0.02091
03:24:13|0.02091
03:24:14|0.02092814
03:24:15|0.02093649
03:24:16|0.02093649
03:24:17|0.02093649
03:24:18|0.02093649
03:24:19|0.02093649
03:24:20|0.02092074
03:24:21|0.02092074
03:24:22|0.02092074
03:24:23|0.02092074
03:24:23|0.02092074
03:24:25|0.02092074
03:24:26|0.02092074
03:24:27|0.02092074
03:24:28|0.02092074
03:24:29|0.02092074
03:24:30|0.02092074
03:24:31|0.02092074
03:24:32|0.0209183
03:24:33|0.0209183
03:24:34|0.0209183
03:24:35|0.0209183
03:24:36|0.0209183
03:24:37|0.0209183
03:24:38|0.0209183
03:24:39|0.0209183
03:24:40|0.0209183
03:24:41|0.0209183
03:24:42|0.0209183
03:24:43|0.0209183
03:24:44|0.0209183
03:24:45|0.0209183
03:24:46|0.0209183
03:24:47|0.0209183
03:24:48|0.0209183
03:24:49|0.0209183
03:24:50|0.0209183
03:24:51|0.0209183
03:24:52|0.0209183
03:24:53|0.0209183
03:24:54|0.0209183
03:24:55|0.0209183
03:24:56|0.0209183
03:24:57|0.0209183
03:24:59|0.0209183
03:24:59|0.0209183
03:25:00|0.0209183
03:25:01|0.0209183
03:25:02|0.0209183
03:25:04|0.0209183
03:25:05|0.0209183
03:25:07|0.0209183
03:25:08|0.0209183
03:25:09|0.0209183
03:25:10|0.0209183
03:25:11|0.0209183
03:25:12|0.02094
03:25:13|0.02094
03:25:14|0.02094
03:25:15|0.02094
03:25:16|0.02094
03:25:17|0.02094
03:25:19|0.02094
03:25:20|0.02094
03:25:21|0.02094
03:25:23|0.02094
03:25:23|0.02094
03:25:24|0.02094
03:25:25|0.02094
03:25:26|0.02094
03:25:27|0.02094
03:25:28|0.02094
03:25:29|0.02094
03:25:30|0.02094
03:25:31|0.02094
03:25:33|0.02094
03:25:34|0.02094
03:25:35|0.02094
03:25:36|0.02094
03:25:37|0.02094
03:25:37|0.02094
03:25:39|0.02094
03:25:40|0.02094
03:25:40|0.02094
03:25:42|0.02094
03:25:43|0.02094
03:25:44|0.02094
03:25:45|0.02094
03:25:46|0.02094
03:25:47|0.02094
03:25:48|0.02094
03:25:49|0.02094
03:25:50|0.02094
03:25:51|0.02094
03:25:52|0.02094
03:25:53|0.02094
03:25:54|0.02094
03:25:55|0.02094
03:25:56|0.02094
03:25:56|0.02094
03:25:58|0.02094
03:25:59|0.02094
03:26:00|0.02094
03:26:01|0.02094
03:26:02|0.02094
03:26:02|0.02094
03:26:04|0.02094
03:26:06|0.02094
03:26:07|0.02094
03:26:08|0.02094
03:26:10|0.02094
03:26:10|0.02094
03:26:11|0.02094
03:26:12|0.02094
03:26:13|0.02094
03:26:14|0.02094
03:26:15|0.02094
03:26:17|0.02094
03:26:17|0.02094
03:26:18|0.02094
03:26:19|0.02094
03:26:21|0.02094
03:26:22|0.02094
03:26:23|0.02094
03:26:24|0.02094
03:26:25|0.02094
03:26:26|0.02094
03:26:27|0.02094
03:26:28|0.02094
03:26:29|0.02094
03:26:30|0.02094
03:26:31|0.02094
03:26:33|0.02094
03:26:34|0.02094
03:26:35|0.02094
03:26:36|0.02094
03:26:37|0.02094
03:26:38|0.02094
03:26:39|0.02094
03:26:40|0.02094
03:26:41|0.02094
03:26:42|0.02094
03:26:42|0.02094
03:26:44|0.02094
03:26:45|0.02094
03:26:46|0.02094
03:26:47|0.02094
03:26:48|0.02094
03:26:49|0.02094
03:26:50|0.02094
03:26:50|0.02094
03:26:52|0.02094
03:26:53|0.02094
03:26:54|0.02094
03:26:55|0.02094
03:26:56|0.02094
03:26:57|0.02094
03:26:58|0.02094
03:26:59|0.02094
03:27:00|0.02094
03:27:01|0.02094
03:27:02|0.02094
03:27:03|0.02094
03:27:04|0.02094
03:27:05|0.02094
03:27:07|0.02094
03:27:08|0.02094
03:27:10|0.02094
03:27:10|0.02094
03:27:12|0.02094
03:27:13|0.02095142
03:27:14|0.02094002
03:27:14|0.02094001
03:27:16|0.02094001
03:27:17|0.02094001
03:27:18|0.02094001
03:27:20|0.02094001
03:27:20|0.02094001
03:27:22|0.02094001
03:27:23|0.02094
03:27:24|0.02094
03:27:25|0.02094001
03:27:27|0.02094001
03:27:28|0.02094001
03:27:29|0.02094001
03:27:30|0.02094001
03:27:30|0.02094001
03:27:32|0.02094001
03:27:32|0.02094001
03:27:34|0.02094001
03:27:35|0.02094001
03:27:36|0.02094001
03:27:37|0.02094001
03:27:37|0.02094001
03:27:39|0.02094001
03:27:40|0.02094
03:27:41|0.02094
03:27:42|0.02094
03:27:43|0.02094
03:27:44|0.02094
03:27:45|0.02094
03:27:46|0.02093997
03:27:47|0.02093997
03:27:48|0.02093001
03:27:49|0.02093001
03:27:50|0.02093001
03:27:51|0.02093001
03:27:52|0.02093001
03:27:53|0.02093001
03:27:54|0.02093001
03:27:55|0.02093001
03:27:56|0.02093001
03:27:57|0.02093001
03:27:58|0.02093001
03:27:59|0.02093002
03:28:00|0.02093001
03:28:01|0.02093001
03:28:02|0.02093001
03:28:03|0.02093
03:28:04|0.02093
03:28:05|0.02093
03:28:07|0.02093
03:28:08|0.02093
03:28:10|0.02093
03:28:11|0.02093
03:28:12|0.02093
03:28:14|0.02093
03:28:15|0.02093
03:28:16|0.02093
03:28:17|0.02093
03:28:18|0.02093
03:28:19|0.02093
03:28:20|0.02093
03:28:21|0.02093
03:28:22|0.02093
03:28:23|0.02093
03:28:24|0.02093
03:28:26|0.02093
03:28:26|0.02093
03:28:27|0.02093
03:28:29|0.02093
03:28:31|0.02093
03:28:31|0.02093
03:28:33|0.02093
03:28:34|0.02093
03:28:35|0.02093
03:28:36|0.02093
03:28:37|0.02093
03:28:39|0.02093
03:28:39|0.02093
03:28:41|0.02093
03:28:42|0.02093
03:28:42|0.02093
03:28:43|0.02090922
03:28:45|0.02090922
03:28:46|0.02090922
03:28:46|0.02090922
03:28:48|0.02090922
03:28:49|0.02090922
03:28:50|0.02090922
03:28:51|0.02090922
03:28:51|0.02090922
03:28:53|0.02090922
03:28:53|0.02090922
03:28:55|0.02090922
03:28:55|0.02090922
03:28:57|0.02090922
03:28:58|0.02090922
03:28:58|0.02090922
03:29:00|0.02090922
03:29:01|0.02090922
03:29:01|0.02090922
03:29:03|0.02090922
03:29:04|0.02090922
03:29:05|0.02090922
03:29:06|0.02090922
03:29:08|0.02090922
03:29:09|0.02090922
03:29:11|0.02090922
03:29:11|0.02090922
03:29:13|0.02090922
03:29:14|0.02090922
03:29:15|0.02090922
03:29:16|0.02090922
03:29:18|0.02090922
03:29:19|0.02090922
03:29:20|0.02090922
03:29:21|0.02090922
03:29:22|0.02090922
03:29:23|0.02090922
03:29:24|0.02090922
03:29:25|0.02090922
03:29:26|0.02090922
03:29:28|0.02090922
03:29:29|0.02090922
03:29:31|0.02090922
03:29:32|0.02090922
03:29:32|0.02090922
03:29:34|0.02090922
03:29:34|0.02090922
03:29:36|0.02090922
03:29:37|0.02090922
03:29:38|0.02090922
03:29:39|0.02090922
03:29:40|0.02090922
03:29:41|0.02090922
03:29:42|0.02090922
03:29:43|0.02090922
03:29:44|0.02090922
03:29:45|0.02090922
03:29:46|0.02090922
03:29:47|0.02090922
03:29:48|0.02090922
03:29:49|0.02090922
03:29:50|0.02090922
03:29:51|0.02090922
03:29:53|0.02090922
03:29:53|0.02090001
03:29:54|0.02090001
03:29:55|0.02090001
03:29:56|0.02090001
03:29:58|0.02090001
03:29:58|0.02090001
03:29:59|0.02090001
03:30:00|0.02090001
03:30:01|0.02090001
03:30:03|0.02090001
03:30:03|0.02090001
03:30:05|0.02090001
03:30:07|0.02090001
03:30:08|0.02090001
03:30:08|0.02090001
03:30:10|0.02090001
03:30:11|0.02090001
03:30:13|0.02090001
03:30:14|0.02090001
03:30:15|0.02090001
03:30:17|0.02090001
03:30:17|0.02090001
03:30:18|0.02090001
03:30:20|0.02090001
03:30:21|0.02090001
03:30:22|0.02090001
03:30:23|0.02090001
03:30:24|0.02090001
03:30:25|0.02090001
03:30:26|0.020908
03:30:27|0.020908
03:30:28|0.020908
03:30:29|0.020908
03:30:30|0.020908
03:30:31|0.020908
03:30:32|0.020908
03:30:33|0.02093322
03:30:34|0.02093322
03:30:35|0.02093322
03:30:36|0.02093322
03:30:37|0.02093322
03:30:38|0.02093322
03:30:39|0.02093322
03:30:40|0.0209108
03:30:41|0.0209108
03:30:42|0.0209108
03:30:43|0.0209108
03:30:44|0.0209108
03:30:45|0.0209108
03:30:46|0.0209108
03:30:47|0.0209108
03:30:48|0.0209108
03:30:49|0.0209108
03:30:50|0.0209108
03:30:51|0.0209108
03:30:52|0.0209108
03:30:53|0.0209108
03:30:54|0.0209108
03:30:55|0.0209108
03:30:56|0.0209108
03:30:57|0.0209108
03:30:58|0.0209108
03:31:00|0.0209108
03:31:00|0.0209108
03:31:02|0.0209108
03:31:02|0.0209108
03:31:03|0.0209108
03:31:04|0.0209108
03:31:06|0.0209108
03:31:07|0.0209108
03:31:08|0.0209108
03:31:09|0.0209108
03:31:09|0.0209108
03:31:11|0.0209108
03:31:12|0.0209108
03:31:14|0.02093
03:31:15|0.02093
03:31:15|0.02093
03:31:17|0.02093
03:31:18|0.02093
03:31:19|0.02093
03:31:20|0.02093
03:31:21|0.02093
03:31:22|0.02093
03:31:23|0.02093
03:31:24|0.02093
03:31:25|0.02093
03:31:27|0.02093
03:31:28|0.02093
03:31:29|0.02093
03:31:29|0.02093
03:31:31|0.02093
03:31:32|0.02093
03:31:33|0.02093
03:31:33|0.02093
03:31:34|0.02093
03:31:36|0.02093
03:31:37|0.02093
03:31:38|0.02093
03:31:39|0.02093
03:31:39|0.02093
03:31:40|0.02093
03:31:41|0.02093
03:31:43|0.02093
03:31:43|0.02093
03:31:44|0.02093
03:31:46|0.02093
03:31:47|0.02093
03:31:48|0.02093
03:31:49|0.02093
03:31:50|0.02093
03:31:51|0.02093
03:31:52|0.02093
03:31:52|0.02093
03:31:54|0.02093
03:31:54|0.02093
03:31:56|0.02093
03:31:57|0.02093
03:31:58|0.02093
03:31:59|0.02093
03:31:59|0.02093
03:32:01|0.02093
03:32:02|0.02093
03:32:02|0.02093
03:32:04|0.02093
03:32:05|0.02093
03:32:05|0.02093
03:32:07|0.02093441
03:32:08|0.02093441
03:32:09|0.02093441
03:32:10|0.02093441
03:32:12|0.02093441
03:32:12|0.02093441
03:32:14|0.02093441
03:32:16|0.02093441
03:32:16|0.02093441
03:32:18|0.02093441
03:32:18|0.02093441
03:32:20|0.02093441
03:32:21|0.02093441
03:32:22|0.02093441
03:32:23|0.02093441
03:32:24|0.02093441
03:32:25|0.02093441
03:32:26|0.02093441
03:32:27|0.02093441
03:32:28|0.02093441
03:32:29|0.02093441
03:32:30|0.02093441
03:32:31|0.02093441
03:32:32|0.02093441
03:32:33|0.02093441
03:32:34|0.02093441
03:32:35|0.02093441
03:32:36|0.02093441
03:32:38|0.02093441
03:32:39|0.02093441
03:32:40|0.02093441
03:32:41|0.02093441
03:32:42|0.02093441
03:32:44|0.02093441
03:32:45|0.02093441
03:32:46|0.02093441
03:32:47|0.02093441
03:32:48|0.02093441
03:32:50|0.02093441
03:32:50|0.02093441
03:32:51|0.02093441
03:32:52|0.02093441
03:32:53|0.02093441
03:32:54|0.02093441
03:32:56|0.02093441
03:32:56|0.02093441
03:32:57|0.02093441
03:32:59|0.02093441
03:32:59|0.02093441
03:33:01|0.02093441
03:33:02|0.02093441
03:33:03|0.02093441
03:33:04|0.02093441
03:33:05|0.02093441
03:33:06|0.02093441
03:33:07|0.02093441
03:33:08|0.02093441
03:33:09|0.02093441
03:33:10|0.02093441
03:33:11|0.02093441
03:33:13|0.02093441
03:33:14|0.02093441
03:33:15|0.02093441
03:33:17|0.02093441
03:33:18|0.02093441
03:33:19|0.02093441
03:33:20|0.02093441
03:33:21|0.02093441
03:33:23|0.02093441
03:33:24|0.02093441
03:33:24|0.02093441
03:33:26|0.020935
03:33:27|0.02093441
03:33:28|0.02093441
03:33:29|0.02093441
03:33:30|0.02094001
03:33:31|0.02094001
03:33:32|0.02094001
03:33:33|0.02094001
03:33:34|0.02094001
03:33:35|0.02094001
03:33:36|0.02094001
03:33:37|0.02094001
03:33:38|0.02094001
03:33:40|0.02094001
03:33:41|0.02094001
03:33:42|0.02094001
03:33:43|0.02094001
03:33:44|0.02094001
03:33:45|0.02094001
03:33:46|0.02094001
03:33:47|0.02094
03:33:48|0.02094
03:33:49|0.02094
03:33:50|0.02094
03:33:51|0.02094
03:33:52|0.02094
03:33:53|0.02094
03:33:54|0.02094
03:33:55|0.02094
03:33:56|0.02094
03:33:57|0.02094
03:33:58|0.02094
03:33:59|0.02093442
03:34:00|0.02093442
03:34:01|0.02093442
03:34:02|0.02093442
03:34:03|0.02093442
03:34:04|0.02093442
03:34:05|0.02093442
03:34:06|0.02093442
03:34:07|0.02093442
03:34:08|0.02093442
03:34:09|0.02093442
03:34:11|0.02093442
03:34:11|0.02093442
03:34:13|0.02093442
03:34:15|0.02093442
03:34:16|0.02093442
03:34:17|0.02093442
03:34:18|0.02093442
03:34:19|0.02093442
03:34:20|0.02093442
03:34:21|0.02093442
03:34:22|0.02093442
03:34:23|0.02093442
03:34:24|0.02093442
03:34:25|0.02093442
03:34:26|0.02093442
03:34:27|0.02093442
03:34:28|0.02093442
03:34:29|0.02093442
03:34:31|0.02093442
03:34:32|0.02093442
03:34:33|0.02093442
03:34:34|0.02093442
03:34:35|0.02093442
03:34:36|0.02093442
03:34:37|0.02093442
03:34:38|0.02093442
03:34:39|0.02093442
03:34:40|0.02093442
03:34:41|0.02093442
03:34:42|0.02093442
03:34:43|0.02093442
03:34:44|0.02093442
03:34:45|0.02093442
03:34:46|0.02093442
03:34:47|0.02093442
03:34:49|0.02093442
03:34:49|0.02093442
03:34:50|0.02093442
03:34:51|0.02093442
03:34:52|0.02093442
03:34:54|0.02093442
03:34:54|0.02093442
03:34:55|0.02093441
03:34:56|0.02093441
03:34:57|0.02093441
03:34:59|0.02093441
03:35:00|0.0209199
03:35:01|0.0209199
03:35:02|0.0209199
03:35:03|0.0209199
03:35:04|0.0209176
03:35:05|0.0209176
03:35:06|0.0209176
03:35:07|0.0209176
03:35:08|0.0209176
03:35:09|0.02089984
03:35:10|0.02089984
03:35:11|0.02089984
03:35:12|0.02089258
03:35:13|0.02089258
03:35:15|0.02089258
03:35:16|0.02089258
03:35:18|0.02089258
03:35:19|0.02089258
03:35:21|0.02089258
03:35:22|0.02089258
03:35:23|0.02089258
03:35:24|0.02089258
03:35:25|0.02089258
03:35:26|0.02089258
03:35:27|0.02089258
03:35:29|0.02089896
03:35:30|0.02089896
03:35:30|0.02089896
03:35:32|0.02089896
03:35:32|0.02089896
03:35:34|0.02089896
03:35:35|0.02090817
03:35:36|0.02090817
03:35:37|0.02090817
03:35:38|0.02090817
03:35:39|0.02090817
03:35:40|0.02089273
03:35:41|0.02089273
03:35:43|0.02089273
03:35:44|0.02089273
03:35:45|0.02089273
03:35:46|0.02089257
03:35:47|0.02088997
03:35:47|0.02088997
03:35:49|0.02088997
03:35:49|0.02088997
03:35:51|0.02088997
03:35:51|0.02088997
03:35:52|0.02088997
03:35:54|0.02089257
03:35:55|0.02089257
03:35:56|0.02089257
03:35:57|0.02089257
03:35:58|0.02087733
03:35:58|0.02087733
03:36:00|0.02087733
03:36:01|0.02087733
03:36:02|0.02089257
03:36:03|0.02089257
03:36:03|0.02089257
03:36:05|0.02089313
03:36:06|0.02089313
03:36:07|0.02089313
03:36:08|0.02089313
03:36:09|0.02089313
03:36:09|0.02089313
03:36:11|0.02089313
03:36:11|0.02089313
03:36:13|0.02089763
03:36:14|0.02089763
03:36:16|0.02091811
03:36:17|0.02091811
03:36:19|0.02091811
03:36:20|0.02091811
03:36:22|0.02091811
03:36:23|0.02091811
03:36:25|0.02091811
03:36:26|0.02091811
03:36:27|0.02091811
03:36:28|0.02091811
03:36:29|0.02091811
03:36:30|0.02091811
03:36:31|0.02091811
03:36:33|0.02091811
03:36:33|0.02091811
03:36:34|0.02091811
03:36:35|0.02091811
03:36:36|0.02091811
03:36:37|0.02090108
03:36:39|0.02090108
03:36:40|0.02090108
03:36:41|0.02090108
03:36:42|0.02090108
03:36:42|0.02090108
03:36:43|0.02090108
03:36:45|0.02090108
03:36:46|0.02090108
03:36:47|0.02090108
03:36:48|0.02090108
03:36:49|0.02090108
03:36:50|0.02090108
03:36:51|0.02090108
03:36:52|0.02090108
03:36:53|0.02090108
03:36:54|0.02090108
03:36:55|0.02090108
03:36:56|0.02090108
03:36:57|0.02090108
03:36:58|0.02090108
03:36:59|0.02090108
03:37:01|0.02090108
03:37:01|0.02090108
03:37:02|0.02090108
03:37:03|0.02090108
03:37:04|0.02090108
03:37:06|0.02090108
03:37:06|0.02090108
03:37:07|0.02091817
03:37:08|0.02091817
03:37:09|0.02091817
03:37:11|0.02091817
03:37:12|0.02091817
03:37:12|0.02091817
03:37:13|0.02091817
03:37:15|0.02091817
03:37:15|0.02091817
03:37:17|0.02091817
03:37:19|0.02091817
03:37:20|0.02091817
03:37:21|0.02091817
03:37:22|0.02091817
03:37:23|0.02091817
03:37:24|0.02091817
03:37:25|0.02091817
03:37:26|0.02091817
03:37:27|0.02091817
03:37:28|0.02091817
03:37:29|0.02091817
03:37:30|0.02091817
03:37:31|0.02091817
03:37:32|0.02091817
03:37:34|0.02091817
03:37:34|0.02091817
03:37:35|0.02091817
03:37:36|0.02091817
03:37:37|0.02091817
03:37:39|0.02091817
03:37:40|0.02091817
03:37:41|0.02091817
03:37:42|0.02091817
03:37:43|0.02091817
03:37:44|0.02091817
03:37:45|0.02091817
03:37:46|0.02091817
03:37:47|0.02091817
03:37:48|0.02091817
03:37:49|0.02091817
03:37:50|0.02091817
03:37:51|0.02091817
03:37:52|0.02091817
03:37:53|0.02091817
03:37:54|0.02091817
03:37:55|0.02091817
03:37:55|0.02091817
03:37:57|0.02091817
03:37:58|0.02091817
03:37:59|0.02091817
03:38:00|0.02091817
03:38:01|0.02091817
03:38:02|0.02091817
03:38:03|0.02091817
03:38:04|0.02091817
03:38:05|0.02091817
03:38:06|0.02091817
03:38:07|0.02091817
03:38:08|0.02091817
03:38:09|0.02091817
03:38:10|0.02091817
03:38:11|0.02091817
03:38:12|0.02091817
03:38:13|0.02091817
03:38:14|0.02091817
03:38:16|0.02091817
03:38:17|0.02091817
03:38:18|0.02091817
03:38:19|0.02091817
03:38:21|0.02091817
03:38:23|0.02091817
03:38:23|0.02091817
03:38:24|0.02091817
03:38:25|0.02091817
03:38:26|0.02091817
03:38:27|0.02091817
03:38:28|0.02091817
03:38:29|0.02091817
03:38:30|0.02091817
03:38:32|0.02091817
03:38:33|0.02091817
03:38:35|0.02091817
03:38:36|0.02091817
03:38:37|0.02091817
03:38:38|0.02091817
03:38:40|0.02091817
03:38:42|0.02091817
03:38:42|0.02091817
03:38:43|0.02091817
03:38:44|0.02091817
03:38:45|0.02091817
03:38:46|0.02091817
03:38:48|0.02091817
03:38:48|0.02091817
03:38:49|0.02091817
03:38:51|0.02092
03:38:52|0.02092
03:38:54|0.02092
03:38:54|0.02092
03:38:55|0.02092
03:38:57|0.02092
03:38:58|0.02092
03:38:59|0.02092
03:39:00|0.02092
03:39:01|0.02092
03:39:02|0.02092
03:39:03|0.02092
03:39:04|0.02092
03:39:05|0.02092
03:39:06|0.02092
03:39:07|0.02092
03:39:08|0.02092
03:39:10|0.02092
03:39:10|0.02092
03:39:11|0.02092
03:39:12|0.02092
03:39:13|0.02092
03:39:14|0.02092
03:39:15|0.02092
03:39:16|0.02092
03:39:17|0.02092
03:39:19|0.02092
03:39:21|0.02092
03:39:21|0.0209229
03:39:22|0.0209229
03:39:23|0.0209229
03:39:25|0.0209229
03:39:27|0.0209229
03:39:28|0.0209229
03:39:30|0.0209229
03:39:30|0.0209229
03:39:31|0.0209229
03:39:32|0.0209229
03:39:33|0.0209229
03:39:34|0.0209229
03:39:35|0.0209229
03:39:36|0.0209229
03:39:37|0.0209229
03:39:38|0.0209229
03:39:40|0.0209229
03:39:41|0.0209229
03:39:41|0.0209229
03:39:43|0.0209229
03:39:44|0.0209229
03:39:45|0.0209229
03:39:46|0.0209229
03:39:47|0.0209229
03:39:48|0.0209229
03:39:49|0.0209229
03:39:51|0.0209229
03:39:51|0.0209229
03:39:52|0.0209229
03:39:53|0.0209229
03:39:54|0.0209229
03:39:55|0.0209229
03:39:56|0.0209229
03:39:57|0.0209229
03:39:59|0.0209229
03:40:00|0.0209229
03:40:00|0.0209229
03:40:02|0.0209229
03:40:03|0.0209229
03:40:04|0.0209229
03:40:05|0.0209229
03:40:06|0.0209229
03:40:07|0.0209229
03:40:08|0.0209229
03:40:09|0.0209229
03:40:10|0.02093439
03:40:11|0.02093439
03:40:12|0.02093439
03:40:13|0.02093439
03:40:14|0.02093439
03:40:16|0.02093439
03:40:17|0.02093439
03:40:18|0.02093439
03:40:19|0.02093439
03:40:21|0.02093439
03:40:21|0.02093439
03:40:24|0.02093439
03:40:25|0.02093439
03:40:27|0.02093439
03:40:28|0.02093439
03:40:30|0.02093439
03:40:30|0.02093439
03:40:32|0.02093439
03:40:33|0.02093439
03:40:34|0.02093439
03:40:35|0.02093439
03:40:37|0.02093439
03:40:38|0.02093439
03:40:39|0.02093439
03:40:40|0.02093439
03:40:41|0.02093439
03:40:42|0.02093439
03:40:43|0.02093439
03:40:44|0.02093439
03:40:44|0.02093439
03:40:45|0.02093439
03:40:47|0.02093439
03:40:48|0.02093439
03:40:49|0.02093396
03:40:50|0.02093396
03:40:51|0.02093396
03:40:52|0.02093396
03:40:53|0.02093396
03:40:54|0.02093396
03:40:55|0.02093396
03:40:55|0.02093396
03:40:57|0.02093396
03:40:58|0.02093396
03:40:59|0.02093396
03:41:00|0.02093396
03:41:00|0.02093396
03:41:02|0.02093396
03:41:03|0.02093396
03:41:04|0.02093396
03:41:05|0.02093396
03:41:06|0.02093396
03:41:07|0.02093396
03:41:08|0.02093396
03:41:09|0.02093396
03:41:10|0.02093396
03:41:10|0.02093396
03:41:13|0.02093396
03:41:13|0.02093396
03:41:14|0.02093396
03:41:15|0.02093396
03:41:16|0.02093396
03:41:17|0.02093396
03:41:18|0.02093396
03:41:20|0.02093396
03:41:22|0.02093396
03:41:22|0.02093396
03:41:23|0.02093396
03:41:26|0.02093396
03:41:27|0.02093396
03:41:29|0.02093396
03:41:29|0.02093396
03:41:31|0.02093396
03:41:31|0.02093396
03:41:33|0.02093396
03:41:34|0.02093396
03:41:35|0.02093396
03:41:36|0.02093396
03:41:37|0.02093396
03:41:38|0.02093396
03:41:39|0.02093396
03:41:40|0.02093396
03:41:41|0.02093396
03:41:42|0.02093396
03:41:43|0.02093396
03:41:44|0.02093396
03:41:44|0.02093396
03:41:45|0.02093396
03:41:47|0.02093396
03:41:48|0.02093396
03:41:49|0.02093396
03:41:49|0.02093396
03:41:51|0.02093396
03:41:52|0.02093396
03:41:53|0.02093396
03:41:54|0.02093396
03:41:55|0.02093396
03:41:56|0.02093396
03:41:57|0.02093396
03:41:58|0.02093396
03:41:59|0.02093396
03:42:01|0.02093396
03:42:01|0.02093396
03:42:02|0.02093396
03:42:03|0.02093396
03:42:04|0.02093396
03:42:05|0.02093396
03:42:06|0.02093396
03:42:08|0.02093396
03:42:08|0.02093396
03:42:09|0.02093396
03:42:10|0.02093396
03:42:11|0.02093396
03:42:13|0.02093396
03:42:14|0.02093396
03:42:15|0.02093396
03:42:16|0.02093396
03:42:17|0.02093396
03:42:17|0.02093396
03:42:19|0.02093396
03:42:19|0.02093396
03:42:21|0.02093396
03:42:22|0.02093396
03:42:24|0.02093396
03:42:24|0.02093396
03:42:25|0.02093396
03:42:27|0.02093396
03:42:28|0.02093396
03:42:30|0.02093396
03:42:30|0.02093396
03:42:31|0.02093396
03:42:32|0.02093396
03:42:33|0.02093396
03:42:35|0.02093396
03:42:36|0.02093396
03:42:37|0.02093396
03:42:38|0.02093396
03:42:39|0.02093396
03:42:40|0.02093396
03:42:41|0.02093396
03:42:42|0.02093396
03:42:43|0.02093396
03:42:43|0.02093396
03:42:45|0.02093396
03:42:46|0.02093396
03:42:46|0.02093396
03:42:47|0.02093396
03:42:48|0.02093396
03:42:50|0.02093396
03:42:51|0.02093396
03:42:52|0.02093396
03:42:53|0.02093396
03:42:54|0.02093396
03:42:55|0.02093396
03:42:56|0.02093396
03:42:57|0.02093396
03:42:58|0.02093396
03:42:59|0.02093396
03:43:00|0.02093396
03:43:01|0.02093396
03:43:02|0.02093396
03:43:03|0.02093396
03:43:04|0.02093396
03:43:05|0.02093396
03:43:06|0.02094944
03:43:07|0.02094944
03:43:08|0.02094944
03:43:09|0.02095
03:43:10|0.02095
03:43:11|0.02095
03:43:12|0.02095
03:43:13|0.02095
03:43:14|0.02095
03:43:15|0.02094999
03:43:16|0.02094999
03:43:17|0.02094999
03:43:18|0.02094999
03:43:19|0.02094999
03:43:20|0.02094999
03:43:22|0.02094999
03:43:23|0.02095
03:43:25|0.02095
03:43:26|0.02095
03:43:28|0.02095
03:43:29|0.02095
03:43:29|0.02095
03:43:31|0.02095
03:43:32|0.02095
03:43:33|0.02095
03:43:34|0.02095
03:43:35|0.02095
03:43:36|0.02095
03:43:37|0.02095
03:43:39|0.02095
03:43:40|0.02095
03:43:41|0.02095
03:43:42|0.02091593
03:43:43|0.02091032
03:43:44|0.02091032
03:43:45|0.02091032
03:43:46|0.02091032
03:43:47|0.02091032
03:43:48|0.02091032
03:43:49|0.02091032
03:43:51|0.02091032
03:43:51|0.02091032
03:43:53|0.02091032
03:43:54|0.02091032
03:43:55|0.02091032
03:43:56|0.02091032
03:43:57|0.02091032
03:43:58|0.02091032
03:43:58|0.02091032
03:44:00|0.02091032
03:44:01|0.02091032
03:44:02|0.02091032
03:44:03|0.02091032
03:44:04|0.02091032
03:44:05|0.02091032
03:44:06|0.02091032
03:44:07|0.02091032
03:44:08|0.02091032
03:44:09|0.02091032
03:44:10|0.02091032
03:44:11|0.02091032
03:44:12|0.02091032
03:44:13|0.02091032
03:44:14|0.02091032
03:44:15|0.02091032
03:44:16|0.02091032
03:44:17|0.02091032
03:44:18|0.02091032
03:44:19|0.02091032
03:44:20|0.02091032
03:44:21|0.02091032
03:44:22|0.02091032
03:44:24|0.02091032
03:44:25|0.02091032
03:44:25|0.02091593
03:44:27|0.02091593
03:44:28|0.02091593
03:44:30|0.02091593
03:44:31|0.02091593
03:44:33|0.02091593
03:44:33|0.02091593
03:44:34|0.02091593
03:44:36|0.02091593
03:44:37|0.02091593
03:44:38|0.02091593
03:44:39|0.02091593
03:44:40|0.02091593
03:44:41|0.02091593
03:44:43|0.02091593
03:44:43|0.02091593
03:44:44|0.02091593
03:44:45|0.02091593
03:44:46|0.02091593
03:44:48|0.02091593
03:44:49|0.02091593
03:44:50|0.02091593
03:44:51|0.02091593
03:44:52|0.02091593
03:44:53|0.02091593
03:44:54|0.02091593
03:44:55|0.02091593
03:44:56|0.02091593
03:44:57|0.02091593
03:44:58|0.02091593
03:44:59|0.02091593
03:45:00|0.02091593
03:45:01|0.02091593
03:45:02|0.02091593
03:45:04|0.02091593
03:45:04|0.02091593
03:45:06|0.02091593
03:45:08|0.02091593
03:45:08|0.02091593
03:45:10|0.02091593
03:45:11|0.02091593
03:45:12|0.02091593
03:45:13|0.02091593
03:45:14|0.02091593
03:45:15|0.02093349
03:45:16|0.02093349
03:45:17|0.02093349
03:45:18|0.02093349
03:45:19|0.02093349
03:45:20|0.02093349
03:45:21|0.02093349
03:45:22|0.02093349
03:45:23|0.02093349
03:45:25|0.02093349
03:45:26|0.02093763
03:45:27|0.02093763
03:45:28|0.02093763
03:45:30|0.02093763
03:45:30|0.02093763
03:45:32|0.02091
03:45:33|0.02093154
03:45:33|0.02093154
03:45:35|0.02093154
03:45:36|0.02090108
03:45:37|0.02092173
03:45:38|0.02092173
03:45:39|0.02092173
03:45:40|0.02092173
03:45:41|0.020927
03:45:42|0.020927
03:45:43|0.020927
03:45:44|0.020927
03:45:45|0.02092172
03:45:47|0.02092172
03:45:48|0.02092172
03:45:49|0.02092552
03:45:50|0.02092552
03:45:51|0.02092552
03:45:52|0.02092716
03:45:53|0.02092699
03:45:54|0.02092699
03:45:55|0.02092693
03:45:56|0.02092693
03:45:57|0.02092874
03:45:58|0.02092874
03:45:59|0.02092874
03:46:00|0.02092874
03:46:01|0.02092874
03:46:02|0.02092874
03:46:03|0.02092874
03:46:04|0.02092874
03:46:05|0.02092874
03:46:06|0.02092874
03:46:07|0.02092874
03:46:08|0.02092874
03:46:09|0.02092874
03:46:10|0.02092874
03:46:11|0.02092874
03:46:12|0.02092874
03:46:13|0.02092874
03:46:14|0.02092874
03:46:15|0.02092874
03:46:16|0.02092874
03:46:17|0.02092874
03:46:18|0.02092874
03:46:19|0.02092874
03:46:20|0.02092874
03:46:22|0.02092874
03:46:22|0.02092874
03:46:23|0.02092874
03:46:25|0.02092874
03:46:26|0.02092874
03:46:27|0.02092874
03:46:28|0.02092874
03:46:29|0.02092874
03:46:30|0.02092874
03:46:32|0.02092874
03:46:33|0.02092874
03:46:35|0.02092874
03:46:35|0.02092874
03:46:37|0.02092874
03:46:39|0.02092874
03:46:39|0.02092874
03:46:40|0.02092874
03:46:41|0.02092874
03:46:42|0.02092874
03:46:44|0.02092874
03:46:45|0.02092874
03:46:46|0.02091061
03:46:47|0.02091061
03:46:48|0.02091061
03:46:49|0.02091061
03:46:50|0.02091061
03:46:51|0.02091061
03:46:52|0.02091061
03:46:53|0.02091061
03:46:54|0.02091061
03:46:55|0.02091061
03:46:57|0.02091061
03:46:57|0.02091061
03:46:58|0.02091061
03:46:59|0.02091061
03:47:01|0.02091061
03:47:02|0.02091061
03:47:02|0.02091061
03:47:04|0.02091061
03:47:04|0.02091061
03:47:06|0.02091061
03:47:06|0.02091061
03:47:07|0.02091061
03:47:08|0.02091061
03:47:09|0.02091061
03:47:11|0.02091061
03:47:12|0.02091061
03:47:13|0.02091061
03:47:14|0.02091061
03:47:15|0.02091061
03:47:16|0.02091061
03:47:17|0.02091061
03:47:18|0.02091061
03:47:20|0.02093552
03:47:20|0.02093552
03:47:21|0.02093552
03:47:22|0.02093552
03:47:23|0.02093551
03:47:25|0.02095
03:47:27|0.02095
03:47:28|0.02095
03:47:29|0.02095
03:47:30|0.02095
03:47:32|0.02095
03:47:33|0.02095
03:47:34|0.02095
03:47:35|0.02095
03:47:36|0.02095
03:47:36|0.02095
03:47:38|0.02095
03:47:39|0.02095
03:47:41|0.02095
03:47:41|0.02095
03:47:42|0.02095
03:47:43|0.02095
03:47:45|0.02095
03:47:45|0.02095
03:47:47|0.02095
03:47:48|0.02095
03:47:49|0.02095
03:47:50|0.02095
03:47:51|0.02095
03:47:52|0.02095
03:47:53|0.02095
03:47:54|0.02095
03:47:55|0.02095
03:47:56|0.02095
03:47:57|0.02095
03:47:58|0.02095
03:47:59|0.02095
03:48:00|0.02095
03:48:01|0.02095
03:48:02|0.02095
03:48:03|0.02095
03:48:04|0.02095
03:48:06|0.02095
03:48:06|0.02095
03:48:08|0.02095
03:48:09|0.02095
03:48:10|0.02095
03:48:11|0.02095
03:48:12|0.02095
03:48:13|0.02095
03:48:14|0.02095
03:48:15|0.02095
03:48:16|0.02095
03:48:17|0.02095
03:48:18|0.02095
03:48:19|0.02095
03:48:20|0.02095
03:48:21|0.02095
03:48:22|0.02095
03:48:23|0.02095
03:48:24|0.02095
03:48:25|0.02092972
03:48:26|0.02092972
03:48:28|0.02092972
03:48:29|0.02092972
03:48:31|0.02092972
03:48:32|0.02092972
03:48:34|0.02092972
03:48:34|0.02092972
03:48:36|0.02092972
03:48:37|0.02092972
03:48:38|0.02092972
03:48:39|0.02092972
03:48:40|0.02092972
03:48:40|0.02092972
03:48:42|0.02092972
03:48:43|0.02092972
03:48:44|0.02092972
03:48:45|0.02092972
03:48:45|0.02092972
03:48:47|0.02092972
03:48:48|0.02092972
03:48:49|0.02092972
03:48:50|0.02092972
03:48:51|0.02092972
03:48:52|0.02092972
03:48:54|0.02092972
03:48:54|0.02092972
03:48:55|0.02092972
03:48:56|0.02092972
03:48:57|0.02092972
03:48:59|0.02092972
03:49:00|0.02092972
03:49:01|0.02092972
03:49:02|0.02092972
03:49:03|0.02092972
03:49:04|0.02093477
03:49:05|0.02093477
03:49:06|0.02093477
03:49:07|0.02092059
03:49:09|0.02092059
03:49:09|0.0209104
03:49:10|0.0209104
03:49:11|0.0209104
03:49:12|0.0209104
03:49:13|0.0209104
03:49:14|0.0209104
03:49:15|0.0209104
03:49:17|0.0209104
03:49:17|0.0209104
03:49:18|0.0209104
03:49:19|0.0209104
03:49:20|0.0209104
03:49:21|0.0209104
03:49:22|0.0209
03:49:23|0.0209
03:49:24|0.0209
03:49:25|0.0209
03:49:26|0.0209
03:49:28|0.0209
03:49:30|0.0209
03:49:30|0.0209
03:49:32|0.0209
03:49:33|0.0209
03:49:34|0.0209
03:49:35|0.0209
03:49:35|0.0209
03:49:37|0.0209
03:49:38|0.02090415
03:49:39|0.02090415
03:49:40|0.02090415
03:49:41|0.02090415
03:49:41|0.02090415
03:49:43|0.02090415
03:49:44|0.02090415
03:49:46|0.02090415
03:49:47|0.02090415
03:49:48|0.02090415
03:49:49|0.02090415
03:49:49|0.02090415
03:49:51|0.02090415
03:49:51|0.02090415
03:49:53|0.02090415
03:49:54|0.02090415
03:49:55|0.02090415
03:49:56|0.02090415
03:49:57|0.02090415
03:49:58|0.02090415
03:49:59|0.02090415
03:50:00|0.02090415
03:50:01|0.02090415
03:50:02|0.02090415
03:50:03|0.02090415
03:50:03|0.02090415
03:50:05|0.02090415
03:50:06|0.02090415
03:50:07|0.02090415
03:50:08|0.02090415
03:50:09|0.02090415
03:50:10|0.02090415
03:50:11|0.02090415
03:50:12|0.02090415
03:50:13|0.02090415
03:50:14|0.02090415
03:50:15|0.02090415
03:50:16|0.02090415
03:50:17|0.02090415
03:50:18|0.02090415
03:50:19|0.02090415
03:50:20|0.02090415
03:50:21|0.02090415
03:50:22|0.02090415
03:50:23|0.02090415
03:50:24|0.02090415
03:50:25|0.02090415
03:50:26|0.02090415
03:50:27|0.02090415
03:50:29|0.02090415
03:50:30|0.02090415
03:50:32|0.02090415
03:50:32|0.02090415
03:50:34|0.02090415
03:50:35|0.02090415
03:50:36|0.02090415
03:50:38|0.02089257
03:50:38|0.02089257
03:50:40|0.02089257
03:50:41|0.02089257
03:50:41|0.02089257
03:50:42|0.02089257
03:50:44|0.02089257
03:50:45|0.02089257
03:50:45|0.02089257
03:50:47|0.02088
03:50:48|0.02088
03:50:48|0.02088
03:50:50|0.02088135
03:50:51|0.02088135
03:50:52|0.02088293
03:50:53|0.02088293
03:50:54|0.02088293
03:50:55|0.02088293
03:50:56|0.02088293
03:50:57|0.02088293
03:50:58|0.02088293
03:50:59|0.02088293
03:51:01|0.02088293
03:51:02|0.02088293
03:51:03|0.02088293
03:51:03|0.02088293
03:51:05|0.02088293
03:51:06|0.02088293
03:51:06|0.02088293
03:51:07|0.02088293
03:51:09|0.02088293
03:51:10|0.02088293
03:51:11|0.02088293
03:51:11|0.02088293
03:51:13|0.02088293
03:51:14|0.02088293
03:51:15|0.02088293
03:51:15|0.02088293
03:51:17|0.02088293
03:51:18|0.02088293
03:51:19|0.02088293
03:51:19|0.02088293
03:51:21|0.02088293
03:51:21|0.02088293
03:51:23|0.02088293
03:51:24|0.02088293
03:51:25|0.02088293
03:51:25|0.02087592
03:51:27|0.02087592
03:51:28|0.02087592
03:51:28|0.02087592
03:51:30|0.02087592
03:51:32|0.02087592
03:51:33|0.02087592
03:51:34|0.02087592
03:51:35|0.02087592
03:51:37|0.02087592
03:51:39|0.02087592
03:51:40|0.02087592
03:51:42|0.02087592
03:51:43|0.02087592
03:51:44|0.02087592
03:51:46|0.02087592
03:51:47|0.02087592
03:51:48|0.02087592
03:51:48|0.02087592
03:51:50|0.02087592
03:51:50|0.02087592
03:51:52|0.02087592
03:51:52|0.02087592
03:51:53|0.02087592
03:51:55|0.02087592
03:51:56|0.02087592
03:51:57|0.02087592
03:51:58|0.02087592
03:51:59|0.02087592
03:52:00|0.02087592
03:52:01|0.02087592
03:52:02|0.02087592
03:52:03|0.02087592
03:52:04|0.02087592
03:52:05|0.02087592
03:52:06|0.02087592
03:52:07|0.02087592
03:52:08|0.02087592
03:52:10|0.02087567
03:52:10|0.02087567
03:52:11|0.02087567
03:52:13|0.02087567
03:52:14|0.02087567
03:52:15|0.02087567
03:52:16|0.02087567
03:52:17|0.02087567
03:52:18|0.02087567
03:52:19|0.02087567
03:52:20|0.02087567
03:52:21|0.02087567
03:52:21|0.02087567
03:52:23|0.02087567
03:52:23|0.02087567
03:52:25|0.02087567
03:52:25|0.02087567
03:52:26|0.02087567
03:52:28|0.02087567
03:52:29|0.02087567
03:52:30|0.02087567
03:52:31|0.02087567
03:52:33|0.02087567
03:52:34|0.02087567
03:52:35|0.02087567
03:52:36|0.02087567
03:52:37|0.02087567
03:52:38|0.02087567
03:52:40|0.02087567
03:52:41|0.02087567
03:52:42|0.02087567
03:52:43|0.02087567
03:52:44|0.02087567
03:52:45|0.02087567
03:52:46|0.02087567
03:52:47|0.02087567
03:52:48|0.02087567
03:52:49|0.02087567
03:52:50|0.02087567
03:52:51|0.02087567
03:52:52|0.02087567
03:52:53|0.02087567
03:52:54|0.02087567
03:52:55|0.02087567
03:52:56|0.02087567
03:52:57|0.02087567
03:52:58|0.02087567
03:52:59|0.02087567
03:53:00|0.02087567
03:53:01|0.02087567
03:53:02|0.02087567
03:53:03|0.02087567
03:53:05|0.02087567
03:53:06|0.02087567
03:53:07|0.02087567
03:53:08|0.02087567
03:53:09|0.02087567
03:53:10|0.02087567
03:53:11|0.02087567
03:53:12|0.02087567
03:53:13|0.02087567
03:53:14|0.02087567
03:53:15|0.02087567
03:53:16|0.02087567
03:53:17|0.02087567
03:53:18|0.02087567
03:53:19|0.02087567
03:53:20|0.02087567
03:53:21|0.02087567
03:53:22|0.02087567
03:53:23|0.02087567
03:53:24|0.02087567
03:53:25|0.02087567
03:53:26|0.02087567
03:53:27|0.02087567
03:53:28|0.02087567
03:53:29|0.02087567
03:53:30|0.02087567
03:53:31|0.02087567
03:53:33|0.02087567
03:53:34|0.02087567
03:53:36|0.02087567
03:53:37|0.02087567
03:53:38|0.02087567
03:53:39|0.02087567
03:53:40|0.02087567
03:53:41|0.02087567
03:53:42|0.02087567
03:53:44|0.02087567
03:53:45|0.02087567
03:53:46|0.02087567
03:53:47|0.02087567
03:53:48|0.02087567
03:53:50|0.02087567
03:53:51|0.02087567
03:53:52|0.02087567
03:53:53|0.02087567
03:53:53|0.02087567
03:53:54|0.02087567
03:53:56|0.02087567
03:53:57|0.02087567
03:53:58|0.02087567
03:53:59|0.02087567
03:54:00|0.02087567
03:54:01|0.02087567
03:54:02|0.02087567
03:54:03|0.02087567
03:54:04|0.02087567
03:54:05|0.02087567
03:54:06|0.02087567
03:54:07|0.02087567
03:54:08|0.02087567
03:54:09|0.02087567
03:54:10|0.02087567
03:54:11|0.02087567
03:54:12|0.02087567
03:54:13|0.02087567
03:54:14|0.02087567
03:54:15|0.02087567
03:54:16|0.02087567
03:54:17|0.02087567
03:54:18|0.02087567
03:54:19|0.02087567
03:54:20|0.02087567
03:54:21|0.02087567
03:54:22|0.02087567
03:54:23|0.02087567
03:54:24|0.02087567
03:54:25|0.02087567
03:54:26|0.02087567
03:54:27|0.02087567
03:54:28|0.02087567
03:54:30|0.02087567
03:54:31|0.02087567
03:54:31|0.02087567
03:54:33|0.02087567
03:54:35|0.02087567
03:54:35|0.02087567
03:54:37|0.02087567
03:54:38|0.02087567
03:54:40|0.02087567
03:54:42|0.02087567
03:54:42|0.02087567
03:54:43|0.02087567
03:54:44|0.02087567
03:54:45|0.02087567
03:54:47|0.02087567
03:54:48|0.02087567
03:54:50|0.02089238
03:54:50|0.02089238
03:54:51|0.02089238
03:54:52|0.02089238
03:54:53|0.02089238
03:54:54|0.02089238
03:54:55|0.02089238
03:54:56|0.02089238
03:54:57|0.02089238
03:54:58|0.02089238
03:54:59|0.02089238
03:55:00|0.02089238
03:55:01|0.02089238
03:55:02|0.02089238
03:55:03|0.02089238
03:55:04|0.02089238
03:55:05|0.02089238
03:55:06|0.02089238
03:55:07|0.02089238
03:55:08|0.02089238
03:55:09|0.02089238
03:55:10|0.02089238
03:55:11|0.02089238
03:55:12|0.02089238
03:55:13|0.02089238
03:55:14|0.02089238
03:55:15|0.02089238
03:55:16|0.02089238
03:55:17|0.02089238
03:55:18|0.02089238
03:55:19|0.02089238
03:55:20|0.02089238
03:55:21|0.02089238
03:55:23|0.02089238
03:55:23|0.02089238
03:55:24|0.02089238
03:55:25|0.02089238
03:55:26|0.02089238
03:55:27|0.02089238
03:55:28|0.02089238
03:55:29|0.02089238
03:55:30|0.02089238
03:55:31|0.02089238
03:55:32|0.02089238
03:55:33|0.02089238
03:55:35|0.02089238
03:55:37|0.02089238
03:55:37|0.02089238
03:55:38|0.02089238
03:55:39|0.02089238
03:55:40|0.02089238
03:55:42|0.02089238
03:55:43|0.02089238
03:55:44|0.02089238
03:55:45|0.02089238
03:55:46|0.02089238
03:55:47|0.02089238
03:55:48|0.02089238
03:55:49|0.02089238
03:55:51|0.02089238
03:55:51|0.02089238
03:55:52|0.02089238
03:55:53|0.02089238
03:55:54|0.02089238
03:55:55|0.02089238
03:55:56|0.02089238
03:55:57|0.02089238
03:55:58|0.02089238
03:55:59|0.02089238
03:56:00|0.02089238
03:56:01|0.02089238
03:56:02|0.02089238
03:56:03|0.02089238
03:56:04|0.02089238
03:56:05|0.02089238
03:56:07|0.02089238
03:56:08|0.02089238
03:56:09|0.02089238
03:56:10|0.02089238
03:56:10|0.02089238
03:56:12|0.02089238
03:56:13|0.02089238
03:56:14|0.02089238
03:56:15|0.02089238
03:56:16|0.02089238
03:56:17|0.02089238
03:56:18|0.02089238
03:56:19|0.02089238
03:56:20|0.02089238
03:56:21|0.02089238
03:56:22|0.02089238
03:56:23|0.02089238
03:56:24|0.02089238
03:56:25|0.02089238
03:56:26|0.02089238
03:56:27|0.02089238
03:56:28|0.02089238
03:56:29|0.02089238
03:56:30|0.02089238
03:56:31|0.02089238
03:56:32|0.02089238
03:56:33|0.02089238
03:56:34|0.02089238
03:56:35|0.02089238
03:56:37|0.02089238
03:56:38|0.02089238
03:56:38|0.02089238
03:56:39|0.02089238
03:56:41|0.02089238
03:56:42|0.02089238
03:56:43|0.02089238
03:56:45|0.02089238
03:56:46|0.02089238
03:56:47|0.02089238
03:56:48|0.02089238
03:56:49|0.02089238
03:56:50|0.02089238
03:56:51|0.02089238
03:56:51|0.02089238
03:56:53|0.02089238
03:56:54|0.02089238
03:56:55|0.02089238
03:56:56|0.02089238
03:56:57|0.02088979
03:56:58|0.02088979
03:56:59|0.02088979
03:57:00|0.02088979
03:57:01|0.02088979
03:57:02|0.02088979
03:57:03|0.02088979
03:57:04|0.02088979
03:57:05|0.02088979
03:57:06|0.02088979
03:57:07|0.02088979
03:57:08|0.02088979
03:57:09|0.02088979
03:57:10|0.02088979
03:57:11|0.02088979
03:57:12|0.02088979
03:57:14|0.02088979
03:57:14|0.02088979
03:57:16|0.02088979
03:57:17|0.02088979
03:57:18|0.02088979
03:57:19|0.02088979
03:57:20|0.02088979
03:57:20|0.02088979
03:57:22|0.02088979
03:57:22|0.02088979
03:57:24|0.02088979
03:57:25|0.02088979
03:57:26|0.02088979
03:57:27|0.02088979
03:57:28|0.02088979
03:57:29|0.02088979
03:57:30|0.02088979
03:57:31|0.02088979
03:57:32|0.02088979
03:57:33|0.02088979
03:57:34|0.02088979
03:57:35|0.02088979
03:57:37|0.02088979
03:57:38|0.02088979
03:57:40|0.02088979
03:57:41|0.02088979
03:57:42|0.02088979
03:57:44|0.02088979
03:57:44|0.02088979
03:57:45|0.02088979
03:57:46|0.02088979
03:57:47|0.02088979
03:57:48|0.02088979
03:57:49|0.02088979
03:57:50|0.02088979
03:57:51|0.02087136
03:57:52|0.02087136
03:57:53|0.02087136
03:57:55|0.02087136
03:57:56|0.02087136
03:57:57|0.02087136
03:57:58|0.02087136
03:57:58|0.02087136
03:58:00|0.02087136
03:58:01|0.02087136
03:58:01|0.02087136
03:58:03|0.02087136
03:58:04|0.02087136
03:58:04|0.02087136
03:58:06|0.02087136
03:58:07|0.02087136
03:58:08|0.02087136
03:58:09|0.02087136
03:58:10|0.02087136
03:58:11|0.02087136
03:58:12|0.02087136
03:58:13|0.02087136
03:58:15|0.02087136
03:58:15|0.02087136
03:58:17|0.02087136
03:58:18|0.02087136
03:58:19|0.02087136
03:58:20|0.02087136
03:58:21|0.02087136
03:58:21|0.02087136
03:58:23|0.02087136
03:58:23|0.02087136
03:58:25|0.02087136
03:58:26|0.02087136
03:58:26|0.02087136
03:58:28|0.02087136
03:58:29|0.02087136
03:58:30|0.02087136
03:58:31|0.02087136
03:58:32|0.02087136
03:58:33|0.02087136
03:58:34|0.02087136
03:58:35|0.02087136
03:58:37|0.02087136
03:58:39|0.02087136
03:58:39|0.02087136
03:58:40|0.02087136
03:58:41|0.02087136
03:58:42|0.02087136
03:58:44|0.02087136
03:58:45|0.02087136
03:58:47|0.02087136
03:58:47|0.02087136
03:58:48|0.02087136
03:58:50|0.02087136
03:58:51|0.02087136
03:58:52|0.02087136
03:58:53|0.02087136
03:58:54|0.02087136
03:58:55|0.02087987
03:58:56|0.02087987
03:58:57|0.02087987
03:58:58|0.02087987
03:58:59|0.02087987
03:59:00|0.02087987
03:59:01|0.02087987
03:59:03|0.02087987
03:59:04|0.02087987
03:59:06|0.02087987
03:59:07|0.02086687
03:59:07|0.02086687
03:59:08|0.02086687
03:59:09|0.02086687
03:59:11|0.02086687
03:59:14|0.02086687
03:59:15|0.02086687
03:59:16|0.02086687
03:59:17|0.02086687
03:59:17|0.02086687
03:59:19|0.02086687
03:59:20|0.02086687
03:59:21|0.02086687
03:59:22|0.02086687
03:59:23|0.02086687
03:59:24|0.02086687
03:59:25|0.02086687
03:59:25|0.02086687
03:59:27|0.02086687
03:59:28|0.02086687
03:59:29|0.02086687
03:59:30|0.02086687
03:59:32|0.02086687
03:59:33|0.02086687
03:59:34|0.02086687
03:59:35|0.02086687
03:59:36|0.02086687
03:59:36|0.02086687
03:59:38|0.02086687
03:59:39|0.02086687
03:59:41|0.02086687
03:59:42|0.02086687
03:59:43|0.02086687
03:59:44|0.02086687
03:59:46|0.02086687
03:59:47|0.02086687
03:59:48|0.02086687
03:59:50|0.02086687
03:59:51|0.02086687
03:59:52|0.02086687
03:59:52|0.02086687
03:59:54|0.02086687
03:59:55|0.02086687
03:59:56|0.02086687
03:59:56|0.02086687
03:59:58|0.02086687
03:59:59|0.02086687
04:00:00|0.02086687
04:00:01|0.02086687
04:00:02|0.02086687
04:00:03|0.02086687
04:00:04|0.02086687
04:00:05|0.02086687
04:00:06|0.02086687
04:00:07|0.02086687
04:00:08|0.02086687
04:00:09|0.02086687
04:00:11|0.02086687
04:00:11|0.02086687
04:00:12|0.02086687
04:00:14|0.02086687
04:00:14|0.02086687
04:00:15|0.02086687
04:00:16|0.02086687
04:00:17|0.02086687
04:00:19|0.02086687
04:00:20|0.02086687
04:00:21|0.02086687
04:00:22|0.02086687
04:00:23|0.02086687
04:00:24|0.02086687
04:00:25|0.02086687
04:00:26|0.02086687
04:00:27|0.02086687
04:00:28|0.02086687
04:00:29|0.02086687
04:00:30|0.02086687
04:00:31|0.02086687
04:00:32|0.02086687
04:00:33|0.02086687
04:00:34|0.02086687
04:00:35|0.02086687
04:00:36|0.02086687
04:00:37|0.02086687
04:00:38|0.02086687
04:00:39|0.02086687
04:00:41|0.02086687
04:00:42|0.02086687
04:00:43|0.02086687
04:00:45|0.02086687
04:00:45|0.02086687
04:00:47|0.02086687
04:00:48|0.02086687
04:00:49|0.02086046
04:00:50|0.02086046
04:00:52|0.02086046
04:00:53|0.02086046
04:00:54|0.02086046
04:00:55|0.02086046
04:00:56|0.02086046
04:00:58|0.02086046
04:00:58|0.02086046
04:00:59|0.02088498
04:01:00|0.02088498
04:01:01|0.02088498
04:01:03|0.02088498
04:01:04|0.02088498
04:01:05|0.02088498
04:01:06|0.02088498
04:01:07|0.02088498
04:01:08|0.02088498
04:01:09|0.02088498
04:01:10|0.02088498
04:01:11|0.02088498
04:01:12|0.02088498
04:01:13|0.02088498
04:01:14|0.02088498
04:01:15|0.02088498
04:01:16|0.02088498
04:01:17|0.02088498
04:01:18|0.02088498
04:01:19|0.02088498
04:01:20|0.02088498
04:01:21|0.02088498
04:01:23|0.02088498
04:01:23|0.02088498
04:01:24|0.02088498
04:01:25|0.02088498
04:01:26|0.02086417
04:01:27|0.02086417
04:01:28|0.02086417
04:01:29|0.02086417
04:01:30|0.02086417
04:01:31|0.02086417
04:01:32|0.02086417
04:01:33|0.02086417
04:01:34|0.02086417
04:01:35|0.02086417
04:01:37|0.02086417
04:01:37|0.02086417
04:01:38|0.02086417
04:01:39|0.02086417
04:01:41|0.02086417
04:01:43|0.02086417
04:01:44|0.02086417
04:01:45|0.02086417
04:01:46|0.02086417
04:01:48|0.02086154
04:01:48|0.02086154
04:01:49|0.02086154
04:01:50|0.02086154
04:01:51|0.02086154
04:01:53|0.02086154
04:01:54|0.02086154
04:01:55|0.02086154
04:01:56|0.02086154
04:01:57|0.02088035
04:01:58|0.02088035
04:01:59|0.02088035
04:02:00|0.02088035
04:02:01|0.02088035
04:02:02|0.02088035
04:02:03|0.02088035
04:02:04|0.02088035
04:02:05|0.02088035
04:02:06|0.02088035
04:02:07|0.02088035
04:02:08|0.02088035
04:02:09|0.02088035
04:02:10|0.02088035
04:02:11|0.02088035
04:02:12|0.02088035
04:02:13|0.02088035
04:02:14|0.02088035
04:02:15|0.02088035
04:02:16|0.02088035
04:02:17|0.02088035
04:02:18|0.02088035
04:02:19|0.02088035
04:02:20|0.02088035
04:02:21|0.02088035
04:02:22|0.02088035
04:02:23|0.02088035
04:02:24|0.02088035
04:02:25|0.02088035
04:02:26|0.02088035
04:02:27|0.02088035
04:02:28|0.02088035
04:02:29|0.02088035
04:02:30|0.02088035
04:02:31|0.02088035
04:02:32|0.02088035
04:02:33|0.02088035
04:02:34|0.02088035
04:02:35|0.02088035
04:02:36|0.02088035
04:02:37|0.02088035
04:02:38|0.02088035
04:02:39|0.02086061
04:02:40|0.02086061
04:02:42|0.02086061
04:02:43|0.02086061
04:02:44|0.02086061
04:02:45|0.02086061
04:02:46|0.02086061
04:02:47|0.02086061
04:02:49|0.02086061
04:02:50|0.02086061
04:02:51|0.02086061
04:02:53|0.02086061
04:02:54|0.02086061
04:02:54|0.02086061
04:02:56|0.02086061
04:02:56|0.02086061
04:02:58|0.02086061
04:02:59|0.02086061
04:03:00|0.02086061
04:03:01|0.02086061
04:03:02|0.02086061
04:03:03|0.02086061
04:03:04|0.02086061
04:03:05|0.02086061
04:03:06|0.02086061
04:03:07|0.02086061
04:03:08|0.02086061
04:03:09|0.02086061
04:03:10|0.02086061
04:03:11|0.02086061
04:03:12|0.02086061
04:03:13|0.02086061
04:03:14|0.02086061
04:03:15|0.02086061
04:03:16|0.02086061
04:03:17|0.02086061
04:03:18|0.02086061
04:03:19|0.02086061
04:03:20|0.02086061
04:03:21|0.02086061
04:03:22|0.02086061
04:03:23|0.02086061
04:03:24|0.02086061
04:03:25|0.02086061
04:03:26|0.02086061
04:03:27|0.02086061
04:03:28|0.02086061
04:03:29|0.02086061
04:03:30|0.02086061
04:03:31|0.02086061
04:03:32|0.02086061
04:03:33|0.02086061
04:03:34|0.02086061
04:03:35|0.02086061
04:03:36|0.02086061
04:03:37|0.02086061
04:03:38|0.02086061
04:03:39|0.02086061
04:03:40|0.02086061
04:03:41|0.02086061
04:03:43|0.02086061
04:03:44|0.02086061
04:03:45|0.02086061
04:03:47|0.02086061
04:03:48|0.02086061
04:03:49|0.02086061
04:03:51|0.02086061
04:03:53|0.02086061
04:03:53|0.02086061
04:03:54|0.02086061
04:03:56|0.02086061
04:03:56|0.02086061
04:03:58|0.02086061
04:03:59|0.02086061
04:04:00|0.02086061
04:04:01|0.02086061
04:04:02|0.02086061
04:04:03|0.02086061
04:04:04|0.02086061
04:04:05|0.02086061
04:04:07|0.02085824
04:04:07|0.02085824
04:04:08|0.02085824
04:04:10|0.02085824
04:04:11|0.02085824
04:04:12|0.02085855
04:04:13|0.02085855
04:04:14|0.02085855
04:04:15|0.02085855
04:04:16|0.02085855
04:04:17|0.02085855
04:04:18|0.02085855
04:04:19|0.02085855
04:04:20|0.02085855
04:04:21|0.02085855
04:04:22|0.02085855
04:04:23|0.02085855
04:04:24|0.02085855
04:04:25|0.02085855
04:04:26|0.02085855
04:04:27|0.02085855
04:04:28|0.02085855
04:04:29|0.02085855
04:04:30|0.02085855
04:04:31|0.02085855
04:04:32|0.02085855
04:04:33|0.02085855
04:04:34|0.02085855
04:04:35|0.02085855
04:04:36|0.02085855
04:04:37|0.02085855
04:04:38|0.02085855
04:04:39|0.02085855
04:04:41|0.02085855
04:04:41|0.02085855
04:04:43|0.02085855
04:04:45|0.02085855
04:04:46|0.02085855
04:04:48|0.02085855
04:04:48|0.02085855
04:04:49|0.02085855
04:04:50|0.02085855
04:04:52|0.02085855
04:04:52|0.02085855
04:04:53|0.02085855
04:04:54|0.02085855
04:04:55|0.02085323
04:04:57|0.02085323
04:04:58|0.02085323
04:04:59|0.02085323
04:05:00|0.02085323
04:05:01|0.02085323
04:05:02|0.02085323
04:05:03|0.02085323
04:05:04|0.02085323
04:05:06|0.02085323
04:05:06|0.02085323
04:05:08|0.02085323
04:05:09|0.02085323
04:05:10|0.02085323
04:05:11|0.02085323
04:05:12|0.02085323
04:05:14|0.02085323
04:05:16|0.02085323
04:05:16|0.02085323
04:05:17|0.02085323
04:05:18|0.02085323
04:05:19|0.02085323
04:05:20|0.02085323
04:05:21|0.02085323
04:05:22|0.02085323
04:05:23|0.02085323
04:05:25|0.02085323
04:05:26|0.02085323
04:05:27|0.02085323
04:05:27|0.02085323
04:05:29|0.02085323
04:05:30|0.02085323
04:05:31|0.02085323
04:05:32|0.02085323
04:05:33|0.02085323
04:05:34|0.02085323
04:05:35|0.02085323
04:05:36|0.02085323
04:05:37|0.02085323
04:05:38|0.02085323
04:05:39|0.02085323
04:05:40|0.02085323
04:05:41|0.02085323
04:05:42|0.02085323
04:05:43|0.02085323
04:05:45|0.02085323
04:05:46|0.02085323
04:05:47|0.02085323
04:05:49|0.02085323
04:05:50|0.02085323
04:05:51|0.02085323
04:05:52|0.02085323
04:05:53|0.02085323
04:05:54|0.02085323
04:05:56|0.02085323
04:05:57|0.02085323
04:05:58|0.02085323
04:05:59|0.02085323
04:05:59|0.02085323
04:06:02|0.02085323
04:06:02|0.02085323
04:06:03|0.02085323
04:06:05|0.02085323
04:06:07|0.02085323
04:06:08|0.02085323
04:06:09|0.02085323
04:06:10|0.02085323
04:06:11|0.02085605
04:06:11|0.02085605
04:06:13|0.02085605
04:06:14|0.02085605
04:06:15|0.02085605
04:06:16|0.02085605
04:06:17|0.02085605
04:06:18|0.02085605
04:06:19|0.02085605
04:06:20|0.02085605
04:06:21|0.02085605
04:06:22|0.02085605
04:06:23|0.02085605
04:06:25|0.02085605
04:06:26|0.02085605
04:06:26|0.02085605
04:06:28|0.02085605
04:06:29|0.02085605
04:06:30|0.02085605
04:06:31|0.02085605
04:06:32|0.02085605
04:06:33|0.02085605
04:06:33|0.02085605
04:06:35|0.02085605
04:06:36|0.02085605
04:06:37|0.02085605
04:06:38|0.02085605
04:06:38|0.02085605
04:06:40|0.02085605
04:06:41|0.02086206
04:06:42|0.02086206
04:06:43|0.02086206
04:06:44|0.02086206
04:06:46|0.02086206
04:06:47|0.02086206
04:06:49|0.02086206
04:06:50|0.02086206
04:06:52|0.02086206
04:06:53|0.02086206
04:06:55|0.02086206
04:06:55|0.02086206
04:06:56|0.02086206
04:06:57|0.02086206
04:06:59|0.02086206
04:07:00|0.02086206
04:07:00|0.02086206
04:07:02|0.02086689
04:07:03|0.02086689
04:07:04|0.02086689
04:07:05|0.02086689
04:07:06|0.02086689
04:07:06|0.02086689
04:07:08|0.02086689
04:07:09|0.02086689
04:07:10|0.02086689
04:07:11|0.02086689
04:07:12|0.02086689
04:07:13|0.02086689
04:07:15|0.02086689
04:07:15|0.02086689
04:07:16|0.02086689
04:07:18|0.02086689
04:07:19|0.02086689
04:07:20|0.02086689
04:07:21|0.02086689
04:07:22|0.02086689
04:07:23|0.02086689
04:07:24|0.02086689
04:07:25|0.02086689
04:07:26|0.02086689
04:07:27|0.02086689
04:07:28|0.02086689
04:07:29|0.02086689
04:07:30|0.02086689
04:07:32|0.02086689
04:07:32|0.02086689
04:07:34|0.02086689
04:07:34|0.02086764
04:07:35|0.02086764
04:07:36|0.02086764
04:07:38|0.02086764
04:07:38|0.02086764
04:07:40|0.02086764
04:07:40|0.02086764
04:07:42|0.02086764
04:07:42|0.02086764
04:07:44|0.02086764
04:07:45|0.02086764
04:07:46|0.02086764
04:07:47|0.02086764
04:07:48|0.02086764
04:07:50|0.02086764
04:07:51|0.02086764
04:07:52|0.02086764
04:07:53|0.02086764
04:07:54|0.02086825
04:07:55|0.02086825
04:07:57|0.02086825
04:07:57|0.02086825
04:07:58|0.02086825
04:07:59|0.02086825
04:08:01|0.02086825
04:08:01|0.02086825
04:08:02|0.02086825
04:08:03|0.02086825
04:08:04|0.02086825
04:08:06|0.02086825
04:08:07|0.02086825
04:08:07|0.02086825
04:08:08|0.02086825
04:08:09|0.02087006
04:08:11|0.02087006
04:08:11|0.02087006
04:08:12|0.02087006
04:08:13|0.02087006
04:08:14|0.02087006
04:08:16|0.02087006
04:08:16|0.02087006
04:08:18|0.02087006
04:08:18|0.02087006
04:08:20|0.02087006
04:08:20|0.02087006
04:08:21|0.02087006
04:08:22|0.02087006
04:08:23|0.02087006
04:08:24|0.02087006
04:08:25|0.02087006
04:08:26|0.02087006
04:08:27|0.02087006
04:08:29|0.02087006
04:08:29|0.02087006
04:08:31|0.02087006
04:08:32|0.02087006
04:08:33|0.02087006
04:08:34|0.02087006
04:08:35|0.02087006
04:08:36|0.02087006
04:08:37|0.02087006
04:08:38|0.02087006
04:08:39|0.02087006
04:08:40|0.02087006
04:08:41|0.02087006
04:08:42|0.02087006
04:08:43|0.02086825
04:08:44|0.02086825
04:08:45|0.02086825
04:08:46|0.02086825
04:08:47|0.02086825
04:08:49|0.02086825
04:08:50|0.02086825
04:08:51|0.02086825
04:08:52|0.02086825
04:08:53|0.02086825
04:08:54|0.02086825
04:08:54|0.02086825
04:08:56|0.02086825
04:08:58|0.02086825
04:08:58|0.02086825
04:09:00|0.02086825
04:09:01|0.02086825
04:09:02|0.02086825
04:09:03|0.02086825
04:09:04|0.02086825
04:09:05|0.02086825
04:09:07|0.02086825
04:09:08|0.02086825
04:09:08|0.02086825
04:09:09|0.02086825
04:09:10|0.02086825
04:09:12|0.02086825
04:09:13|0.02086825
04:09:14|0.02086825
04:09:16|0.02086825
04:09:16|0.02086825
04:09:18|0.02086825
04:09:18|0.02086825
04:09:19|0.02086825
04:09:21|0.02088318
04:09:22|0.02088318
04:09:23|0.02088318
04:09:24|0.02088318
04:09:25|0.02088318
04:09:26|0.02088318
04:09:27|0.02088318
04:09:27|0.02088526
04:09:28|0.02088526
04:09:30|0.02088526
04:09:31|0.02088526
04:09:32|0.02088526
04:09:33|0.02088526
04:09:34|0.02088324
04:09:34|0.02088324
04:09:36|0.02088324
04:09:37|0.02088324
04:09:38|0.02088324
04:09:39|0.02088324
04:09:40|0.02088324
04:09:41|0.02088324
04:09:42|0.02088324
04:09:43|0.02088324
04:09:44|0.02088324
04:09:45|0.02088324
04:09:46|0.02088324
04:09:47|0.02088324
04:09:49|0.02088324
04:09:50|0.02088324
04:09:52|0.02088324
04:09:53|0.02088324
04:09:54|0.02088324
04:09:56|0.02088324
04:09:57|0.02088324
04:09:58|0.02088324
04:09:59|0.02088324
04:10:00|0.02088324
04:10:02|0.02088324
04:10:03|0.02088324
04:10:05|0.02088324
04:10:06|0.02088324
04:10:07|0.02088324
04:10:08|0.02088324
04:10:09|0.02088324
04:10:10|0.02088324
04:10:11|0.02088324
04:10:13|0.02088324
04:10:13|0.02088324
04:10:14|0.02088324
04:10:15|0.02088324
04:10:16|0.02088324
04:10:17|0.02088324
04:10:18|0.02088324
04:10:19|0.02088324
04:10:20|0.02088324
04:10:21|0.02088324
04:10:22|0.02088324
04:10:23|0.02088324
04:10:24|0.02088324
04:10:25|0.02088324
04:10:27|0.02088324
04:10:28|0.02088324
04:10:30|0.02088324
04:10:31|0.02088324
04:10:31|0.02088354
04:10:32|0.02088354
04:10:33|0.02088354
04:10:34|0.02088354
04:10:36|0.02088354
04:10:36|0.02088354
04:10:38|0.02088354
04:10:38|0.02088354
04:10:40|0.02088354
04:10:40|0.02088354
04:10:42|0.02088354
04:10:42|0.02088354
04:10:43|0.02088354
04:10:44|0.02088354
04:10:45|0.02088354
04:10:46|0.02088354
04:10:47|0.02088354
04:10:49|0.02088354
04:10:51|0.02088354
04:10:52|0.02088354
04:10:53|0.02088354
04:10:55|0.02088354
04:10:56|0.02088354
04:10:58|0.02088354
04:10:59|0.02088354
04:11:00|0.02088354
04:11:01|0.02088354
04:11:02|0.02088354
04:11:03|0.02088354
04:11:04|0.02088354
04:11:05|0.02088354
04:11:06|0.02088354
04:11:07|0.02088354
04:11:08|0.02088354
04:11:09|0.02088354
04:11:10|0.02088354
04:11:11|0.02088354
04:11:12|0.02088354
04:11:13|0.02088354
04:11:14|0.02088354
04:11:15|0.02088354
04:11:16|0.02088354
04:11:17|0.02088354
04:11:18|0.02088354
04:11:19|0.02088354
04:11:20|0.02088354
04:11:21|0.02088354
04:11:22|0.02088354
04:11:23|0.02088354
04:11:24|0.02088354
04:11:26|0.02088354
04:11:26|0.02088354
04:11:27|0.02088354
04:11:28|0.02088354
04:11:29|0.02088354
04:11:30|0.02088354
04:11:31|0.02088354
04:11:32|0.02088354
04:11:33|0.02088354
04:11:34|0.02088354
04:11:35|0.02088354
04:11:37|0.02088354
04:11:38|0.02088354
04:11:38|0.02088354
04:11:40|0.02088354
04:11:40|0.02088354
04:11:42|0.02088354
04:11:42|0.02088354
04:11:44|0.02088354
04:11:44|0.02088354
04:11:46|0.02088354
04:11:46|0.02088354
04:11:47|0.02088354
04:11:49|0.02088354
04:11:50|0.02088354
04:11:52|0.02088354
04:11:53|0.02088354
04:11:54|0.02088354
04:11:56|0.02088354
04:11:57|0.02088354
04:11:58|0.02088354
04:12:00|0.02088354
04:12:01|0.02088354
04:12:03|0.02088354
04:12:04|0.02088354
04:12:04|0.02088354
04:12:06|0.02088354
04:12:07|0.02088354
04:12:08|0.02088354
04:12:09|0.02088354
04:12:10|0.02088354
04:12:11|0.02088354
04:12:12|0.02088354
04:12:14|0.02088354
04:12:15|0.02088354
04:12:16|0.02088354
04:12:17|0.02088354
04:12:18|0.02088354
04:12:18|0.02088354
04:12:20|0.02088354
04:12:21|0.02088354
04:12:22|0.02088354
04:12:23|0.02088354
04:12:24|0.02088354
04:12:25|0.02088354
04:12:26|0.02088354
04:12:27|0.02088354
04:12:28|0.02087533
04:12:29|0.02087533
04:12:30|0.02087533
04:12:31|0.02087533
04:12:32|0.02087533
04:12:33|0.02087533
04:12:34|0.02087533
04:12:35|0.02087533
04:12:36|0.02087533
04:12:37|0.02087533
04:12:38|0.02087533
04:12:39|0.02087533
04:12:40|0.02087533
04:12:41|0.02087533
04:12:42|0.02087533
04:12:43|0.02087533
04:12:44|0.02087533
04:12:45|0.02087533
04:12:46|0.02087533
04:12:47|0.02087533
04:12:48|0.02087533
04:12:49|0.02087533
04:12:50|0.02087533
04:12:52|0.02087533
04:12:53|0.02087533
04:12:54|0.02087533
04:12:55|0.02087533
04:12:56|0.02087533
04:12:58|0.02087533
04:12:59|0.02087533
04:13:00|0.02087533
04:13:01|0.02087533
04:13:02|0.02087533
04:13:03|0.02087533
04:13:04|0.02087533
04:13:06|0.02087533
04:13:07|0.02087533
04:13:08|0.02087533
04:13:09|0.02087533
04:13:10|0.02087533
04:13:11|0.02087533
04:13:12|0.02087533
04:13:13|0.02087533
04:13:14|0.02087533
04:13:15|0.02087533
04:13:16|0.02087533
04:13:17|0.02087533
04:13:18|0.02087533
04:13:18|0.02087533
04:13:19|0.02087533
04:13:21|0.02087533
04:13:22|0.02087533
04:13:23|0.02087533
04:13:24|0.02087533
04:13:25|0.02087533
04:13:26|0.02087533
04:13:27|0.02087533
04:13:27|0.02087533
04:13:29|0.02087533
04:13:29|0.02087533
04:13:32|0.02087533
04:13:32|0.02087533
04:13:33|0.02087533
04:13:34|0.02087533
04:13:35|0.02087533
04:13:36|0.02087533
04:13:37|0.02087533
04:13:38|0.02087533
04:13:39|0.02087533
04:13:40|0.02087533
04:13:41|0.02087533
04:13:42|0.02087533
04:13:43|0.02087533
04:13:44|0.02087533
04:13:45|0.02087533
04:13:46|0.02087533
04:13:47|0.02087533
04:13:48|0.02087533
04:13:49|0.02087533
04:13:50|0.02087533
04:13:52|0.02087533
04:13:54|0.02087533
04:13:55|0.02087533
04:13:56|0.0208755
04:13:56|0.0208755
04:13:58|0.0208755
04:13:59|0.0208755
04:14:00|0.0208755
04:14:00|0.0208755
04:14:02|0.0208755
04:14:02|0.0208755
04:14:04|0.0208755
04:14:06|0.0208755
04:14:07|0.0208755
04:14:08|0.0208755
04:14:09|0.0208755
04:14:10|0.0208755
04:14:11|0.0208755
04:14:12|0.0208755
04:14:13|0.0208755
04:14:14|0.0208755
04:14:15|0.0208755
04:14:16|0.0208755
04:14:17|0.0208755
04:14:18|0.0208755
04:14:19|0.0208755
04:14:20|0.0208755
04:14:21|0.0208755
04:14:22|0.0208755
04:14:23|0.0208755
04:14:24|0.0208755
04:14:25|0.0208755
04:14:26|0.0208755
04:14:27|0.0208755
04:14:28|0.0208755
04:14:29|0.0208755
04:14:30|0.0208755
04:14:31|0.0208755
04:14:32|0.0208755
04:14:33|0.0208755
04:14:34|0.0208755
04:14:35|0.0208755
04:14:36|0.0208755
04:14:37|0.0208755
04:14:38|0.0208755
04:14:39|0.0208755
04:14:40|0.0208755
04:14:41|0.0208755
04:14:42|0.0208755
04:14:43|0.0208755
04:14:44|0.0208755
04:14:45|0.0208755
04:14:46|0.0208755
04:14:47|0.0208755
04:14:48|0.0208755
04:14:49|0.0208755
04:14:50|0.0208755
04:14:51|0.0208755
04:14:52|0.0208755
04:14:54|0.0208755
04:14:55|0.0208755
04:14:56|0.0208755
04:14:57|0.0208755
04:14:58|0.0208755
04:15:00|0.0208755
04:15:00|0.0208755
04:15:02|0.0208755
04:15:02|0.0208755
04:15:04|0.0208755
04:15:05|0.0208755
04:15:06|0.0208755
04:15:07|0.0208755
04:15:08|0.0208755
04:15:09|0.0208755
04:15:10|0.0208755
04:15:11|0.0208755
04:15:12|0.0208755
04:15:14|0.0208755
04:15:15|0.0208755
04:15:16|0.0208755
04:15:17|0.0208755
04:15:18|0.0208755
04:15:18|0.0208755
04:15:20|0.0208755
04:15:21|0.0208755
04:15:22|0.0208755
04:15:23|0.0208755
04:15:24|0.0208755
04:15:24|0.020876
04:15:26|0.020876
04:15:26|0.020876
04:15:27|0.0208755
04:15:29|0.0208755
04:15:30|0.0208755
04:15:31|0.0208755
04:15:32|0.0208755
04:15:33|0.0208755
04:15:34|0.0208755
04:15:35|0.0208755
04:15:36|0.0208755
04:15:36|0.0208755
04:15:38|0.0208755
04:15:39|0.0208755
04:15:40|0.0208755
04:15:41|0.0208755
04:15:41|0.0208755
04:15:43|0.0208755
04:15:44|0.0208755
04:15:45|0.0208755
04:15:46|0.0208755
04:15:47|0.0208755
04:15:48|0.0208755
04:15:49|0.0208755
04:15:50|0.0208755
04:15:51|0.0208755
04:15:52|0.0208755
04:15:52|0.0208755
04:15:55|0.0208755
04:15:55|0.0208755
04:15:56|0.0208755
04:15:58|0.0208755
04:16:00|0.0208755
04:16:01|0.0208755
04:16:03|0.0208755
04:16:04|0.0208755
04:16:05|0.0208755
04:16:05|0.0208755
04:16:07|0.0208755
04:16:08|0.0208755
04:16:09|0.0208755
04:16:10|0.0208755
04:16:11|0.0208755
04:16:12|0.0208755
04:16:13|0.0208755
04:16:14|0.0208755
04:16:15|0.0208755
04:16:16|0.0208755
04:16:17|0.0208755
04:16:19|0.0208755
04:16:20|0.0208755
04:16:21|0.0208755
04:16:21|0.0208755
04:16:22|0.0208755
04:16:23|0.0208755
04:16:25|0.0208755
04:16:26|0.0208755
04:16:27|0.0208755
04:16:28|0.0208755
04:16:28|0.0208755
04:16:30|0.0208755
04:16:31|0.0208755
04:16:31|0.0208755
04:16:32|0.0208755
04:16:34|0.0208755
04:16:35|0.0208755
04:16:36|0.0208755
04:16:37|0.0208755
04:16:38|0.0208755
04:16:39|0.0208755
04:16:40|0.0208755
04:16:41|0.0208755
04:16:42|0.0208755
04:16:43|0.0208755
04:16:44|0.0208755
04:16:44|0.0208755
04:16:46|0.0208755
04:16:47|0.0208755
04:16:47|0.0208755
04:16:49|0.0208755
04:16:49|0.0208755
04:16:50|0.0208755
04:16:51|0.0208755
04:16:53|0.0208755
04:16:54|0.0208755
04:16:56|0.02089546
04:16:57|0.02089546
04:16:59|0.02089546
04:17:00|0.02089546
04:17:01|0.02089546
04:17:01|0.02089546
04:17:03|0.02089546
04:17:04|0.02089546
04:17:05|0.02089546
04:17:06|0.02089546
04:17:07|0.02089546
04:17:09|0.02089546
04:17:09|0.02089546
04:17:11|0.02089546
04:17:12|0.02089546
04:17:13|0.02089546
04:17:14|0.02089546
04:17:16|0.02089546
04:17:17|0.02089546
04:17:17|0.02089546
04:17:19|0.02089546
04:17:20|0.02089546
04:17:21|0.02089546
04:17:21|0.02089546
04:17:23|0.02089546
04:17:24|0.02089546
04:17:25|0.02089546
04:17:26|0.02089546
04:17:27|0.02089546
04:17:27|0.02089546
04:17:29|0.02089546
04:17:29|0.02089546
04:17:31|0.02089546
04:17:33|0.02089546
04:17:33|0.02089546
04:17:34|0.02089546
04:17:35|0.02089546
04:17:36|0.02089546
04:17:37|0.02089546
04:17:38|0.02089546
04:17:39|0.02089546
04:17:40|0.02089546
04:17:41|0.02089546
04:17:42|0.02089546
04:17:43|0.02089546
04:17:44|0.02089546
04:17:45|0.02089546
04:17:46|0.02089546
04:17:47|0.02089546
04:17:48|0.02089546
04:17:49|0.02089546
04:17:50|0.02089546
04:17:51|0.02089546
04:17:52|0.02089546
04:17:53|0.02089546
04:17:54|0.02089546
04:17:56|0.02089546
04:17:58|0.02089546
04:17:58|0.02089546
04:17:59|0.02089546
04:18:01|0.02089546
04:18:03|0.02089546
04:18:03|0.02089546
04:18:05|0.02089546
04:18:06|0.02089546
04:18:07|0.02089546
04:18:08|0.02089546
04:18:09|0.02089546
04:18:10|0.02089546
04:18:11|0.02089546
04:18:12|0.02089546
04:18:13|0.02089546
04:18:14|0.02089546
04:18:15|0.02089546
04:18:16|0.02089546
04:18:17|0.02089546
04:18:19|0.02089546
04:18:19|0.02089546
04:18:20|0.02089546
04:18:21|0.0208755
04:18:22|0.0208755
04:18:24|0.0208755
04:18:24|0.0208755
04:18:25|0.0208755
04:18:26|0.0208755
04:18:27|0.0208755
04:18:29|0.0208755
04:18:29|0.0208755
04:18:30|0.0208755
04:18:31|0.02088471
04:18:32|0.02088471
04:18:34|0.02088471
04:18:34|0.02088471
04:18:35|0.02088471
04:18:36|0.02088471
04:18:37|0.02088471
04:18:38|0.02088471
04:18:39|0.02088471
04:18:40|0.02088471
04:18:41|0.02088471
04:18:42|0.02088471
04:18:43|0.02088471
04:18:45|0.02088471
04:18:45|0.02088471
04:18:46|0.02088471
04:18:47|0.02088471
04:18:48|0.02088471
04:18:50|0.02088471
04:18:50|0.02088471
04:18:51|0.02088471
04:18:52|0.02088471
04:18:53|0.02088471
04:18:54|0.02088471
04:18:56|0.02088471
04:18:57|0.02088471
04:18:59|0.02088471
04:19:00|0.02088471
04:19:02|0.02088471
04:19:03|0.02088471
04:19:04|0.02088471
04:19:05|0.02088471
04:19:06|0.02088471
04:19:07|0.02088471
04:19:08|0.02088471
04:19:10|0.02088471
04:19:11|0.02088471
04:19:13|0.02088471
04:19:13|0.02088471
04:19:15|0.02088471
04:19:16|0.02088471
04:19:17|0.02088471
04:19:18|0.02088471
04:19:19|0.02088471
04:19:20|0.02088471
04:19:21|0.02088471
04:19:22|0.02088471
04:19:23|0.02088471
04:19:24|0.02088471
04:19:25|0.02088471
04:19:26|0.02088471
04:19:27|0.02088471
04:19:29|0.02088471
04:19:29|0.02088471
04:19:30|0.02088471
04:19:31|0.02088471
04:19:32|0.02088471
04:19:33|0.02088471
04:19:34|0.02088471
04:19:35|0.02088471
04:19:36|0.02088471
04:19:37|0.02088471
04:19:38|0.02088471
04:19:39|0.02088471
04:19:41|0.02088471
04:19:42|0.02088471
04:19:43|0.02088471
04:19:44|0.02088471
04:19:45|0.02088471
04:19:46|0.02088471
04:19:47|0.02088471
04:19:48|0.02088471
04:19:49|0.02088471
04:19:50|0.02088471
04:19:51|0.02088471
04:19:51|0.02088471
04:19:52|0.02088471
04:19:54|0.02087662
04:19:55|0.02087662
04:19:55|0.02087662
04:19:56|0.02087662
04:19:59|0.02087662
04:20:00|0.02087662
04:20:02|0.0208755
04:20:02|0.0208755
04:20:04|0.0208755
04:20:05|0.0208755
04:20:06|0.0208755
04:20:08|0.0208755
04:20:09|0.0208755
04:20:10|0.0208755
04:20:11|0.0208755
04:20:12|0.0208755
04:20:13|0.0208755
04:20:14|0.0208755
04:20:15|0.02088118
04:20:16|0.02088118
04:20:17|0.02088118
04:20:18|0.02088118
04:20:19|0.02088118
04:20:20|0.02088118
04:20:22|0.02088118
04:20:23|0.02088118
04:20:24|0.02088118
04:20:25|0.02088118
04:20:26|0.02088118
04:20:27|0.02088118
04:20:28|0.02088118
04:20:29|0.0208755
04:20:30|0.0208755
04:20:31|0.02087561
04:20:32|0.02087561
04:20:33|0.02087561
04:20:34|0.02087561
04:20:35|0.02087561
04:20:36|0.02087561
04:20:37|0.02087561
04:20:38|0.02087561
04:20:39|0.02087561
04:20:40|0.02087561
04:20:41|0.02087561
04:20:42|0.02087561
04:20:43|0.02087561
04:20:44|0.02087885
04:20:45|0.02087885
04:20:46|0.02087885
04:20:47|0.02087885
04:20:48|0.02089363
04:20:49|0.02089363
04:20:50|0.02089363
04:20:51|0.02089363
04:20:52|0.02089363
04:20:53|0.02089363
04:20:54|0.02089363
04:20:55|0.02088319
04:20:56|0.02088319
04:20:57|0.02088319
04:20:59|0.02088319
04:21:00|0.02088319
04:21:02|0.02088319
04:21:03|0.02088319
04:21:05|0.02088319
04:21:05|0.02088319
04:21:07|0.02088319
04:21:08|0.02088319
04:21:09|0.02088319
04:21:11|0.02088319
04:21:11|0.0208607
04:21:13|0.0208607
04:21:13|0.0208607
04:21:15|0.0208607
04:21:16|0.0208607
04:21:17|0.0208607
04:21:18|0.0208607
04:21:19|0.0208607
04:21:20|0.0208607
04:21:21|0.0208607
04:21:22|0.0208607
04:21:23|0.0208607
04:21:25|0.02086307
04:21:25|0.02086307
04:21:26|0.02086307
04:21:27|0.02086315
04:21:28|0.02086315
04:21:29|0.02086315
04:21:30|0.02086315
04:21:31|0.02086315
04:21:32|0.02086315
04:21:33|0.02086315
04:21:34|0.02086315
04:21:35|0.02086315
04:21:36|0.02086315
04:21:37|0.02086315
04:21:38|0.02086315
04:21:39|0.02086315
04:21:40|0.02086315
04:21:41|0.02086315
04:21:42|0.02086315
04:21:43|0.02086315
04:21:44|0.02086315
04:21:45|0.02086141
04:21:46|0.02086141
04:21:47|0.02086141
04:21:48|0.02086141
04:21:49|0.02086141
04:21:51|0.02086141
04:21:51|0.02086141
04:21:52|0.02086141
04:21:53|0.02086141
04:21:54|0.02086141
04:21:56|0.02086141
04:21:57|0.02086141
04:21:57|0.02086141
04:21:59|0.02086141
04:22:00|0.02087739
04:22:01|0.02087739
04:22:02|0.02087739
04:22:03|0.02087739
04:22:05|0.02087739
04:22:06|0.02087739
04:22:08|0.02087739
04:22:09|0.02087739
04:22:10|0.02087739
04:22:10|0.02087739
04:22:12|0.02087739
04:22:13|0.02087739
04:22:13|0.02087739
04:22:15|0.02087739
04:22:16|0.02087739
04:22:16|0.02087739
04:22:18|0.02087739
04:22:18|0.02087739
04:22:20|0.02087739
04:22:21|0.02087739
04:22:22|0.02087739
04:22:22|0.02087739
04:22:24|0.02087739
04:22:25|0.02087739
04:22:25|0.02087843
04:22:27|0.02087843
04:22:27|0.02087843
04:22:28|0.02087843
04:22:30|0.02087843
04:22:31|0.02087843
04:22:32|0.02087843
04:22:34|0.02087843
04:22:34|0.02087843
04:22:35|0.02087843
04:22:36|0.02087843
04:22:37|0.02087843
04:22:38|0.02087843
04:22:39|0.02087843
04:22:40|0.02087843
04:22:41|0.02087843
04:22:42|0.02087843
04:22:43|0.02087843
04:22:44|0.02087843
04:22:45|0.02087843
04:22:46|0.02087843
04:22:47|0.02087801
04:22:48|0.02087801
04:22:49|0.02087801
04:22:50|0.02087801
04:22:52|0.02087801
04:22:52|0.02087801
04:22:53|0.02087801
04:22:54|0.02087801
04:22:55|0.02087801
04:22:56|0.02087801
04:22:57|0.02087801
04:22:58|0.02087801
04:22:59|0.02087801
04:23:01|0.02087801
04:23:03|0.0208535
04:23:03|0.0208535
04:23:05|0.0208535
04:23:06|0.0208535
04:23:08|0.02086973
04:23:09|0.02086973
04:23:10|0.02086973
04:23:12|0.02086973
04:23:12|0.02086973
04:23:13|0.02087159
04:23:14|0.0208665
04:23:15|0.0208665
04:23:16|0.02086402
04:23:17|0.02086402
04:23:18|0.02086402
04:23:19|0.02086402
04:23:21|0.020862
04:23:22|0.020862
04:23:23|0.020862
04:23:24|0.020862
04:23:25|0.020862
04:23:26|0.020862
04:23:27|0.020862
04:23:28|0.020862
04:23:29|0.020862
04:23:30|0.020862
04:23:31|0.02085151
04:23:32|0.02085151
04:23:33|0.02085151
04:23:34|0.02085151
04:23:35|0.02085151
04:23:36|0.02085151
04:23:37|0.02085151
04:23:38|0.02086178
04:23:39|0.02086178
04:23:40|0.02086178
04:23:41|0.02086178
04:23:42|0.02086178
04:23:43|0.02086178
04:23:45|0.02086178
04:23:45|0.02086482
04:23:46|0.02086482
04:23:47|0.02086482
04:23:48|0.02086482
04:23:50|0.02086482
04:23:50|0.02086482
04:23:51|0.02086482
04:23:52|0.02086482
04:23:54|0.02086482
04:23:55|0.02086482
04:23:56|0.02086482
04:23:56|0.02086482
04:23:58|0.02082
04:23:59|0.02084324
04:24:00|0.02084324
04:24:01|0.02084324
04:24:03|0.02084324
04:24:03|0.02083935
04:24:05|0.02083935
04:24:07|0.02083935
04:24:07|0.02083935
04:24:08|0.02083935
04:24:09|0.02083935
04:24:11|0.02083935
04:24:12|0.02083935
04:24:13|0.02083935
04:24:14|0.02083935
04:24:14|0.02083935
04:24:17|0.02083935
04:24:17|0.02083935
04:24:18|0.02083935
04:24:20|0.02083935
04:24:21|0.02083935
04:24:22|0.02083935
04:24:23|0.02083935
04:24:24|0.02083935
04:24:25|0.02083935
04:24:26|0.02083935
04:24:26|0.02083935
04:24:28|0.02083935
04:24:28|0.02083935
04:24:30|0.02083935
04:24:31|0.02083935
04:24:32|0.02083935
04:24:33|0.02083935
04:24:34|0.02083935
04:24:35|0.02083935
04:24:36|0.02083935
04:24:37|0.02083935
04:24:38|0.02083935
04:24:39|0.02083935
04:24:40|0.02083935
04:24:40|0.02083935
04:24:42|0.02083935
04:24:43|0.02083935
04:24:44|0.02083935
04:24:45|0.02083935
04:24:46|0.02083935
04:24:46|0.02083935
04:24:48|0.02083935
04:24:49|0.02083935
04:24:50|0.02083935
04:24:50|0.02083935
04:24:52|0.02083935
04:24:53|0.02083935
04:24:53|0.02083935
04:24:55|0.02083935
04:24:56|0.02083935
04:24:57|0.02083935
04:24:57|0.02083935
04:24:59|0.02083935
04:25:00|0.02083935
04:25:01|0.02083935
04:25:02|0.02083935
04:25:04|0.02083935
04:25:05|0.02083935
04:25:07|0.02083935
04:25:08|0.02083935
04:25:10|0.02083935
04:25:11|0.02083935
04:25:11|0.02083935
04:25:13|0.02083935
04:25:13|0.02083935
04:25:14|0.02083935
04:25:16|0.02083935
04:25:16|0.02083935
04:25:18|0.02083935
04:25:19|0.02083935
04:25:20|0.02083935
04:25:20|0.02083935
04:25:22|0.02083935
04:25:23|0.02083935
04:25:23|0.02083935
04:25:25|0.02083935
04:25:26|0.02083935
04:25:27|0.02083935
04:25:28|0.02083935
04:25:28|0.02083935
04:25:30|0.02083935
04:25:31|0.02083935
04:25:32|0.02083935
04:25:32|0.02083935
04:25:33|0.02083935
04:25:34|0.02083935
04:25:36|0.02083935
04:25:37|0.02083935
04:25:37|0.02083246
04:25:39|0.02083246
04:25:40|0.02083246
04:25:40|0.02083246
04:25:42|0.02083246
04:25:43|0.02083246
04:25:44|0.02083246
04:25:45|0.02083246
04:25:45|0.02083246
04:25:46|0.02083246
04:25:48|0.02083246
04:25:49|0.02083246
04:25:49|0.02083246
04:25:50|0.02083933
04:25:51|0.02083933
04:25:53|0.02083933
04:25:53|0.02083933
04:25:54|0.02080029
04:25:55|0.02080029
04:25:57|0.02081869
04:25:58|0.02081376
04:25:59|0.02081376
04:26:00|0.02081376
04:26:01|0.02081376
04:26:02|0.02081376
04:26:03|0.02081376
04:26:05|0.02081172
04:26:06|0.02081172
04:26:08|0.02080024
04:26:09|0.02080074
04:26:09|0.02080074
04:26:11|0.02080074
04:26:13|0.02080074
04:26:14|0.02080074
04:26:15|0.02080074
04:26:16|0.02080074
04:26:17|0.02080074
04:26:18|0.02080074
04:26:19|0.02080074
04:26:20|0.02080074
04:26:21|0.02080074
04:26:23|0.02080074
04:26:24|0.02080074
04:26:24|0.02080074
04:26:26|0.02080074
04:26:27|0.02080074
04:26:28|0.02080074
04:26:28|0.02080074
04:26:29|0.02080074
04:26:31|0.02080074
04:26:32|0.02080074
04:26:33|0.02080074
04:26:34|0.02080074
04:26:34|0.02080074
04:26:36|0.02080074
04:26:37|0.02080074
04:26:38|0.02080074
04:26:39|0.02080074
04:26:40|0.02080074
04:26:41|0.02080074
04:26:41|0.02080074
04:26:43|0.02080074
04:26:44|0.02080074
04:26:45|0.02080074
04:26:46|0.02080074
04:26:47|0.02080074
04:26:48|0.02080074
04:26:49|0.02080074
04:26:49|0.02080074
04:26:51|0.02080074
04:26:52|0.02080074
04:26:53|0.02080074
04:26:54|0.02080074
04:26:54|0.02080074
04:26:56|0.02080074
04:26:57|0.02080074
04:26:58|0.02080074
04:26:59|0.02080074
04:27:00|0.02080074
04:27:01|0.02080074
04:27:02|0.02080074
04:27:03|0.02080074
04:27:05|0.02080074
04:27:07|0.02080074
04:27:08|0.02080074
04:27:10|0.02080074
04:27:10|0.02080074
04:27:12|0.02080074
04:27:13|0.02080074
04:27:14|0.02080074
04:27:15|0.02080074
04:27:16|0.02080074
04:27:17|0.02080074
04:27:18|0.02080074
04:27:19|0.02080074
04:27:20|0.02080074
04:27:22|0.02080074
04:27:23|0.02080074
04:27:24|0.02080074
04:27:25|0.02080074
04:27:26|0.02080074
04:27:27|0.02080074
04:27:28|0.02080074
04:27:29|0.02080074
04:27:29|0.02080074
04:27:30|0.02080074
04:27:32|0.02080074
04:27:32|0.02080074
04:27:33|0.02080074
04:27:34|0.02080074
04:27:36|0.02080074
04:27:37|0.02080074
04:27:38|0.02080074
04:27:38|0.02080074
04:27:40|0.02080074
04:27:41|0.02080074
04:27:42|0.02080074
04:27:43|0.02080074
04:27:44|0.02080074
04:27:44|0.02080074
04:27:46|0.02080074
04:27:46|0.02080074
04:27:48|0.02080074
04:27:48|0.02080074
04:27:50|0.02080074
04:27:51|0.02080074
04:27:52|0.02080074
04:27:52|0.02080074
04:27:54|0.02080074
04:27:55|0.02080074
04:27:56|0.02080074
04:27:57|0.02080074
04:27:58|0.02080074
04:27:59|0.02080074
04:28:00|0.02080074
04:28:01|0.02080074
04:28:02|0.02080074
04:28:03|0.02080074
04:28:04|0.02080074
04:28:05|0.02080074
04:28:07|0.02080074
04:28:07|0.02080074
04:28:08|0.02080074
04:28:09|0.02080074
04:28:10|0.02080074
04:28:12|0.02080074
04:28:13|0.02080074
04:28:15|0.02080074
04:28:16|0.02080074
04:28:17|0.02080074
04:28:18|0.02080074
04:28:19|0.02080074
04:28:20|0.02080074
04:28:21|0.02080074
04:28:22|0.02080074
04:28:23|0.02080074
04:28:24|0.02080074
04:28:25|0.02080074
04:28:26|0.02080074
04:28:27|0.02080074
04:28:28|0.02080074
04:28:29|0.02080074
04:28:30|0.02080074
04:28:31|0.02080074
04:28:32|0.02080074
04:28:33|0.02080074
04:28:34|0.02080074
04:28:35|0.02080074
04:28:36|0.02080074
04:28:37|0.02080074
04:28:38|0.02080074
04:28:39|0.02080074
04:28:40|0.02080074
04:28:41|0.02080074
04:28:43|0.02080074
04:28:43|0.02080074
04:28:44|0.02080074
04:28:45|0.02080074
04:28:47|0.02080074
04:28:48|0.02080074
04:28:49|0.02080074
04:28:50|0.02080074
04:28:51|0.02080074
04:28:52|0.02080074
04:28:52|0.02080074
04:28:53|0.02080074
04:28:54|0.02080074
04:28:56|0.02080074
04:28:57|0.02080074
04:28:58|0.02080074
04:29:00|0.02080074
04:29:01|0.02080074
04:29:01|0.02080074
04:29:02|0.02080074
04:29:04|0.02080074
04:29:05|0.02080074
04:29:05|0.02080074
04:29:07|0.02080074
04:29:08|0.02080074
04:29:09|0.02080074
04:29:11|0.02080074
04:29:12|0.02080074
04:29:13|0.02080074
04:29:15|0.02080074
04:29:15|0.02080074
04:29:16|0.02080074
04:29:17|0.02080074
04:29:18|0.02080074
04:29:19|0.02080074
04:29:20|0.02080074
04:29:21|0.02080074
04:29:23|0.02080074
04:29:24|0.02080074
04:29:26|0.02080074
04:29:26|0.02080074
04:29:28|0.02080074
04:29:29|0.02080074
04:29:29|0.02080074
04:29:31|0.02080074
04:29:32|0.02080074
04:29:33|0.02080074
04:29:34|0.02080074
04:29:35|0.02080074
04:29:36|0.02080074
04:29:37|0.02080074
04:29:38|0.02080074
04:29:39|0.02080074
04:29:40|0.02080074
04:29:41|0.02080074
04:29:42|0.02080074
04:29:43|0.02080074
04:29:44|0.02080074
04:29:45|0.02080074
04:29:46|0.02080074
04:29:47|0.02080074
04:29:48|0.02080074
04:29:49|0.02080074
04:29:50|0.02080074
04:29:51|0.02080074
04:29:52|0.02080074
04:29:53|0.02080074
04:29:54|0.02080074
04:29:55|0.02080074
04:29:56|0.02080074
04:29:57|0.02080074
04:29:58|0.02080074
04:29:58|0.02080074
04:30:00|0.02080074
04:30:01|0.02080074
04:30:02|0.02080074
04:30:03|0.02080074
04:30:04|0.02080074
04:30:05|0.02080074
04:30:06|0.02080074
04:30:07|0.02080074
04:30:09|0.02080074
04:30:10|0.02080074
04:30:12|0.02080074
04:30:13|0.02080074
04:30:13|0.02080074
04:30:15|0.02080074
04:30:16|0.02080074
04:30:17|0.02080074
04:30:19|0.02080074
04:30:20|0.02080074
04:30:21|0.02080074
04:30:22|0.02080074
04:30:23|0.02080074
04:30:24|0.02080074
04:30:25|0.02080074
04:30:26|0.02080074
04:30:26|0.02080074
04:30:27|0.02080074
04:30:29|0.02080074
04:30:30|0.02080074
04:30:31|0.02080074
04:30:32|0.02080074
04:30:33|0.02080074
04:30:34|0.02080074
04:30:35|0.02080074
04:30:36|0.02080074
04:30:37|0.02080074
04:30:38|0.02080074
04:30:39|0.02080074
04:30:40|0.02080074
04:30:41|0.02080074
04:30:42|0.02080074
04:30:43|0.02080074
04:30:44|0.02080074
04:30:45|0.02080074
04:30:46|0.02080074
04:30:47|0.02080811
04:30:48|0.02080811
04:30:49|0.02080811
04:30:50|0.02080811
04:30:50|0.02080811
04:30:51|0.02080811
04:30:53|0.02080811
04:30:54|0.02080811
04:30:55|0.02080127
04:30:56|0.02080127
04:30:57|0.02080127
04:30:58|0.02080127
04:30:59|0.02080127
04:30:59|0.02080127
04:31:01|0.02080492
04:31:02|0.02080492
04:31:03|0.02080492
04:31:04|0.02080492
04:31:05|0.02080492
04:31:06|0.02080492
04:31:07|0.02080492
04:31:08|0.02080492
04:31:10|0.02080492
04:31:11|0.02080704
04:31:13|0.02080704
04:31:13|0.02080704
04:31:14|0.02080704
04:31:16|0.02080704
04:31:17|0.02080704
04:31:19|0.02080704
04:31:20|0.02080704
04:31:21|0.02080704
04:31:22|0.02080704
04:31:23|0.02080704
04:31:24|0.02080704
04:31:25|0.02080704
04:31:26|0.02080704
04:31:28|0.02080704
04:31:28|0.02080704
04:31:29|0.02080704
04:31:30|0.02080704
04:31:31|0.02080704
04:31:32|0.02080704
04:31:33|0.02080704
04:31:34|0.02080704
04:31:35|0.02080704
04:31:36|0.02080704
04:31:37|0.02080704
04:31:38|0.02080704
04:31:40|0.02080704
04:31:41|0.02080704
04:31:42|0.02079692
04:31:43|0.02079692
04:31:44|0.02079692
04:31:45|0.02079692
04:31:46|0.02080247
04:31:47|0.02080247
04:31:48|0.02080247
04:31:49|0.02080247
04:31:50|0.02080247
04:31:51|0.02080247
04:31:52|0.02080247
04:31:53|0.02080247
04:31:54|0.02080247
04:31:55|0.02080247
04:31:56|0.02080247
04:31:57|0.02080247
04:31:57|0.02080247
04:31:59|0.02080247
04:32:00|0.02080247
04:32:01|0.02080247
04:32:02|0.02080247
04:32:03|0.02080247
04:32:04|0.02080247
04:32:05|0.02080247
04:32:06|0.02080247
04:32:06|0.02080247
04:32:08|0.02080247
04:32:09|0.02080247
04:32:11|0.02080247
04:32:11|0.02080247
04:32:12|0.02080247
04:32:13|0.02080247
04:32:15|0.02080247
04:32:17|0.02080247
04:32:17|0.02080247
04:32:19|0.02080247
04:32:19|0.02080247
04:32:21|0.02080247
04:32:22|0.02080247
04:32:23|0.02080247
04:32:24|0.02080247
04:32:25|0.02080247
04:32:26|0.02080247
04:32:27|0.02080247
04:32:28|0.02080247
04:32:29|0.02079611
04:32:30|0.02079611
04:32:32|0.02079611
04:32:33|0.02079611
04:32:34|0.02079611
04:32:34|0.02079611
04:32:36|0.02079611
04:32:37|0.02079611
04:32:38|0.02079611
04:32:39|0.02079611
04:32:40|0.02079611
04:32:41|0.02079611
04:32:42|0.02079611
04:32:42|0.02079611
04:32:44|0.02079611
04:32:45|0.02079611
04:32:46|0.02079611
04:32:47|0.02079611
04:32:47|0.02078818
04:32:49|0.02078818
04:32:50|0.02078818
04:32:51|0.02078818
04:32:52|0.02078818
04:32:53|0.02078818
04:32:54|0.02078818
04:32:55|0.02078818
04:32:56|0.02078818
04:32:57|0.02078818
04:32:58|0.02078818
04:32:59|0.02078818
04:33:00|0.02078818
04:33:01|0.02078818
04:33:02|0.02078818
04:33:03|0.02078818
04:33:04|0.02078818
04:33:05|0.02078818
04:33:06|0.02078818
04:33:07|0.02078818
04:33:08|0.02078818
04:33:09|0.02078818
04:33:10|0.02078818
04:33:12|0.02078818
04:33:13|0.02078818
04:33:14|0.02078818
04:33:15|0.02078818
04:33:16|0.02078818
04:33:17|0.02078818
04:33:19|0.02078818
04:33:20|0.02078818
04:33:22|0.02078818
04:33:23|0.02078818
04:33:24|0.02078818
04:33:25|0.02078818
04:33:26|0.02078818
04:33:27|0.02078818
04:33:28|0.02078818
04:33:29|0.02078818
04:33:30|0.02078818
04:33:31|0.02078818
04:33:32|0.02078818
04:33:33|0.02078818
04:33:34|0.02078818
04:33:35|0.02078818
04:33:36|0.02078818
04:33:37|0.02078818
04:33:38|0.02078818
04:33:39|0.02078818
04:33:40|0.02078818
04:33:41|0.02078818
04:33:42|0.02078818
04:33:43|0.02078818
04:33:44|0.02078818
04:33:45|0.02078818
04:33:46|0.02078818
04:33:47|0.02078818
04:33:48|0.02078818
04:33:49|0.02078818
04:33:50|0.02078818
04:33:51|0.02078818
04:33:52|0.02078818
04:33:53|0.02078818
04:33:54|0.02078818
04:33:55|0.02078818
04:33:56|0.02078818
04:33:57|0.02078818
04:33:58|0.02078818
04:33:59|0.02078818
04:34:00|0.02078818
04:34:01|0.02078818
04:34:02|0.02078818
04:34:03|0.02078818
04:34:04|0.02078818
04:34:05|0.02078818
04:34:06|0.02078818
04:34:07|0.02078818
04:34:08|0.02078818
04:34:09|0.02078818
04:34:10|0.02078818
04:34:11|0.02078818
04:34:13|0.02078818
04:34:14|0.02078818
04:34:16|0.02078818
04:34:17|0.02078818
04:34:18|0.02078818
04:34:19|0.02078818
04:34:21|0.02078818
04:34:21|0.02078818
04:34:22|0.02078818
04:34:24|0.02078818
04:34:25|0.02078818
04:34:26|0.02078818
04:34:27|0.02078818
04:34:28|0.02078919
04:34:29|0.02078919
04:34:30|0.02078919
04:34:31|0.02078919
04:34:32|0.02078919
04:34:34|0.02078919
04:34:34|0.02078919
04:34:36|0.02078919
04:34:37|0.02078919
04:34:38|0.02078919
04:34:38|0.02078919
04:34:40|0.02078919
04:34:41|0.02078919
04:34:42|0.02078919
04:34:43|0.02078919
04:34:43|0.02078919
04:34:44|0.02078919
04:34:46|0.02078919
04:34:47|0.02078919
04:34:48|0.02078919
04:34:49|0.02078919
04:34:50|0.02078919
04:34:51|0.02078919
04:34:52|0.02078919
04:34:53|0.02078919
04:34:54|0.02078919
04:34:55|0.02078919
04:34:56|0.02078919
04:34:57|0.02078919
04:34:58|0.02078919
04:34:59|0.02078919
04:35:00|0.02078919
04:35:01|0.02078919
04:35:01|0.02078919
04:35:03|0.02078919
04:35:03|0.02078919
04:35:04|0.02078919
04:35:06|0.02078919
04:35:07|0.02078919
04:35:08|0.02078919
04:35:09|0.02078919
04:35:10|0.02078919
04:35:11|0.02078919
04:35:12|0.02078919
04:35:13|0.02078919
04:35:14|0.02078919
04:35:16|0.02078919
04:35:17|0.02078919
04:35:18|0.02078919
04:35:19|0.02078919
04:35:20|0.02078919
04:35:21|0.02078919
04:35:23|0.02078919
04:35:24|0.02078919
04:35:25|0.02078919
04:35:26|0.02078919
04:35:26|0.02078919
04:35:28|0.02078919
04:35:29|0.02078919
04:35:30|0.02078919
04:35:31|0.02078919
04:35:32|0.02078919
04:35:34|0.02078919
04:35:34|0.02078919
04:35:35|0.02078919
04:35:36|0.02078919
04:35:37|0.02078919
04:35:38|0.02078919
04:35:39|0.02078919
04:35:40|0.02078919
04:35:41|0.02078919
04:35:42|0.02078919
04:35:44|0.02076782
04:35:45|0.02076782
04:35:46|0.02076782
04:35:47|0.02076782
04:35:48|0.02077921
04:35:49|0.02077922
04:35:50|0.02077922
04:35:51|0.02077922
04:35:51|0.02077922
04:35:53|0.02077922
04:35:54|0.02077922
04:35:55|0.02077922
04:35:56|0.02077922
04:35:57|0.02077922
04:35:58|0.02077922
04:35:59|0.02078123
04:35:59|0.02078123
04:36:01|0.02078123
04:36:02|0.02078123
04:36:03|0.02078123
04:36:04|0.02078123
04:36:05|0.02078123
04:36:06|0.02078123
04:36:07|0.02078123
04:36:08|0.02078123
04:36:09|0.02078123
04:36:10|0.02078123
04:36:10|0.02078123
04:36:12|0.02078123
04:36:13|0.02078123
04:36:14|0.02078123
04:36:16|0.02078123
04:36:16|0.02078123
04:36:18|0.02078123
04:36:20|0.02078123
04:36:21|0.02078123
04:36:22|0.02078123
04:36:24|0.02078123
04:36:24|0.02078123
04:36:26|0.02078123
04:36:27|0.02078123
04:36:28|0.02078123
04:36:29|0.02075
04:36:30|0.02075
04:36:31|0.02074968
04:36:32|0.02074968
04:36:33|0.02074968
04:36:34|0.02074968
04:36:35|0.02074968
04:36:36|0.02074968
04:36:37|0.02074968
04:36:38|0.02074968
04:36:39|0.02074968
04:36:40|0.02074968
04:36:41|0.02074968
04:36:42|0.02074968
04:36:43|0.02074968
04:36:44|0.02074968
04:36:46|0.02074968
04:36:47|0.02074968
04:36:48|0.02074968
04:36:49|0.02074968
04:36:50|0.02074968
04:36:51|0.02074968
04:36:52|0.02074968
04:36:53|0.02074968
04:36:54|0.02074968
04:36:55|0.02074968
04:36:56|0.02074968
04:36:57|0.02074968
04:36:58|0.02074968
04:36:59|0.02074968
04:37:00|0.02074968
04:37:01|0.02074968
04:37:02|0.02074968
04:37:03|0.02074968
04:37:04|0.02074968
04:37:06|0.02074968
04:37:07|0.02074016
04:37:08|0.02073991
04:37:09|0.02073991
04:37:10|0.02073991
04:37:11|0.02073991
04:37:12|0.02073991
04:37:13|0.02073991
04:37:15|0.02073991
04:37:16|0.02073991
04:37:17|0.02073991
04:37:18|0.02073991
04:37:20|0.02074225
04:37:21|0.02074225
04:37:22|0.02074225
04:37:23|0.02074225
04:37:24|0.02074225
04:37:25|0.02074225
04:37:26|0.02074225
04:37:27|0.02074225
04:37:28|0.02074225
04:37:29|0.02074225
04:37:30|0.02074225
04:37:32|0.02074225
04:37:32|0.02074225
04:37:34|0.02074225
04:37:35|0.02074225
04:37:36|0.02074225
04:37:37|0.02074225
04:37:38|0.02074225
04:37:39|0.02074225
04:37:40|0.02074225
04:37:41|0.02074225
04:37:42|0.02074225
04:37:43|0.02074225
04:37:44|0.02074225
04:37:45|0.02074225
04:37:46|0.02074225
04:37:47|0.02074225
04:37:48|0.02074225
04:37:49|0.02074225
04:37:50|0.02074225
04:37:51|0.02074225
04:37:52|0.02075724
04:37:53|0.02075724
04:37:54|0.02075724
04:37:55|0.02075724
04:37:56|0.02075724
04:37:57|0.02075724
04:37:58|0.02075724
04:37:59|0.02075724
04:38:00|0.02075724
04:38:01|0.02075724
04:38:02|0.02075724
04:38:03|0.02075724
04:38:04|0.02075724
04:38:05|0.02075724
04:38:06|0.02075724
04:38:07|0.02074225
04:38:08|0.02074225
04:38:09|0.02074225
04:38:10|0.02074225
04:38:11|0.02074225
04:38:12|0.02074225
04:38:13|0.02074225
04:38:14|0.02074225
04:38:15|0.02074225
04:38:17|0.02074225
04:38:18|0.02074225
04:38:20|0.02074225
04:38:21|0.02074225
04:38:23|0.02074225
04:38:24|0.02074225
04:38:25|0.02074225
04:38:27|0.02074225
04:38:28|0.02074225
04:38:29|0.02074225
04:38:30|0.02074225
04:38:31|0.02074225
04:38:32|0.02074225
04:38:33|0.02074225
04:38:34|0.02074225
04:38:35|0.02074225
04:38:36|0.02074225
04:38:37|0.02074225
04:38:38|0.02074225
04:38:39|0.02074225
04:38:40|0.02074225
04:38:41|0.02074225
04:38:42|0.02074225
04:38:43|0.02074225
04:38:44|0.02074225
04:38:45|0.02074225
04:38:46|0.02074225
04:38:47|0.02074225
04:38:48|0.02074225
04:38:49|0.02074225
04:38:49|0.02074225
04:38:51|0.02074225
04:38:53|0.02074225
04:38:53|0.02074225
04:38:54|0.02074225
04:38:55|0.02074225
04:38:56|0.02074225
04:38:57|0.02074225
04:38:58|0.02074225
04:38:59|0.02074225
04:39:00|0.02074225
04:39:02|0.02074225
04:39:02|0.02074225
04:39:03|0.02074225
04:39:05|0.02074225
04:39:05|0.02074225
04:39:07|0.02074225
04:39:07|0.02074225
04:39:08|0.02074225
04:39:10|0.02074225
04:39:10|0.02074225
04:39:12|0.02074225
04:39:13|0.02074225
04:39:14|0.02074225
04:39:15|0.02074225
04:39:16|0.02074225
04:39:17|0.02074225
04:39:19|0.02074225
04:39:20|0.02074225
04:39:21|0.02074225
04:39:22|0.02074225
04:39:23|0.02074225
04:39:24|0.02074225
04:39:25|0.02074225
04:39:26|0.02074225
04:39:27|0.02074225
04:39:28|0.02074225
04:39:29|0.02074225
04:39:30|0.02074225
04:39:31|0.02074225
04:39:32|0.02074225
04:39:33|0.02074225
04:39:34|0.02074225
04:39:35|0.02074225
04:39:36|0.02074225
04:39:37|0.02074225
04:39:39|0.02074225
04:39:39|0.02074225
04:39:40|0.02074225
04:39:41|0.02074225
04:39:42|0.02074225
04:39:43|0.02074225
04:39:44|0.02074225
04:39:45|0.02074225
04:39:46|0.02074225
04:39:47|0.02074225
04:39:48|0.02074225
04:39:49|0.02074225
04:39:50|0.02074225
04:39:51|0.02074225
04:39:52|0.02074225
04:39:53|0.02074225
04:39:54|0.02074225
04:39:55|0.02074225
04:39:56|0.02074225
04:39:57|0.02074225
04:39:58|0.02074225
04:40:00|0.0207443
04:40:00|0.0207443
04:40:01|0.0207443
04:40:02|0.0207443
04:40:03|0.0207443
04:40:04|0.0207443
04:40:05|0.0207443
04:40:06|0.0207443
04:40:07|0.0207443
04:40:08|0.0207443
04:40:10|0.0207443
04:40:10|0.0207443
04:40:11|0.0207443
04:40:12|0.0207443
04:40:13|0.0207443
04:40:14|0.0207443
04:40:15|0.0207443
04:40:16|0.0207443
04:40:18|0.0207443
04:40:20|0.0207443
04:40:21|0.0207443
04:40:22|0.0207443
04:40:24|0.0207443
04:40:24|0.0207443
04:40:26|0.0207443
04:40:27|0.0207443
04:40:29|0.0207443
04:40:30|0.0207443
04:40:30|0.0207443
04:40:32|0.0207443
04:40:32|0.0207443
04:40:34|0.0207443
04:40:35|0.02075918
04:40:35|0.02075918
04:40:37|0.02075918
04:40:39|0.02075918
04:40:39|0.02075918
04:40:40|0.02075918
04:40:42|0.02075918
04:40:43|0.02075918
04:40:44|0.02075918
04:40:45|0.02075918
04:40:46|0.02073222
04:40:47|0.02073222
04:40:48|0.02073222
04:40:50|0.02073222
04:40:50|0.02073222
04:40:51|0.02072557
04:40:53|0.02072557
04:40:53|0.02072557
04:40:54|0.02072557
04:40:55|0.02072557
04:40:56|0.02072557
04:40:58|0.02072557
04:40:59|0.02072557
04:41:00|0.02072557
04:41:01|0.02072557
04:41:02|0.02072557
04:41:02|0.02072557
04:41:03|0.02072557
04:41:05|0.02072557
04:41:06|0.02072557
04:41:07|0.02072557
04:41:08|0.02072557
04:41:09|0.02072557
04:41:10|0.02072557
04:41:11|0.02072559
04:41:11|0.02072559
04:41:13|0.02072559
04:41:14|0.02072559
04:41:15|0.02072559
04:41:15|0.020725
04:41:16|0.020725
04:41:17|0.020725
04:41:19|0.020725
04:41:21|0.020725
04:41:22|0.020725
04:41:23|0.02073198
04:41:25|0.02073198
04:41:26|0.02073198
04:41:27|0.02073198
04:41:29|0.02073198
04:41:29|0.02073198
04:41:32|0.02073198
04:41:32|0.02073198
04:41:34|0.0207251
04:41:35|0.0207251
04:41:36|0.0207251
04:41:37|0.0207251
04:41:38|0.0207251
04:41:39|0.0207251
04:41:39|0.0207251
04:41:41|0.0207251
04:41:43|0.0207251
04:41:43|0.0207251
04:41:44|0.0207251
04:41:45|0.0207251
04:41:46|0.0207251
04:41:47|0.0207251
04:41:49|0.0207251
04:41:49|0.0207251
04:41:51|0.0207251
04:41:52|0.0207251
04:41:53|0.0207251
04:41:54|0.0207251
04:41:55|0.0207251
04:41:56|0.0207251
04:41:56|0.0207251
04:41:58|0.0207251
04:41:59|0.02073858
04:42:00|0.0207254
04:42:01|0.0207254
04:42:02|0.0207254
04:42:03|0.0207254
04:42:04|0.0207254
04:42:05|0.0207254
04:42:06|0.0207254
04:42:07|0.0207254
04:42:08|0.0207254
04:42:09|0.0207254
04:42:10|0.02072515
04:42:11|0.0207254
04:42:12|0.0207254
04:42:13|0.0207254
04:42:14|0.020745
04:42:15|0.020745
04:42:16|0.020745
04:42:17|0.020745
04:42:18|0.020745
04:42:19|0.020745
04:42:21|0.020745
04:42:22|0.020745
04:42:23|0.020745
04:42:24|0.020745
04:42:26|0.020745
04:42:26|0.020745
04:42:28|0.020745
04:42:29|0.020745
04:42:30|0.020745
04:42:31|0.020745
04:42:32|0.020745
04:42:32|0.020745
04:42:33|0.020745
04:42:35|0.020745
04:42:36|0.020745
04:42:37|0.020745
04:42:38|0.020745
04:42:39|0.020745
04:42:40|0.02074135
04:42:41|0.02074135
04:42:42|0.02074135
04:42:43|0.02074135
04:42:44|0.02074135
04:42:45|0.02074135
04:42:46|0.02074135
04:42:47|0.02074135
04:42:48|0.02074135
04:42:49|0.02074135
04:42:50|0.02074135
04:42:51|0.02074135
04:42:52|0.02074135
04:42:53|0.02074135
04:42:54|0.02074135
04:42:55|0.02074135
04:42:56|0.02074135
04:42:57|0.02074135
04:42:58|0.02074135
04:42:59|0.02074135
04:43:00|0.02074135
04:43:01|0.02074135
04:43:02|0.02074135
04:43:03|0.02074135
04:43:04|0.02074135
04:43:05|0.02074135
04:43:06|0.02074135
04:43:07|0.02074135
04:43:08|0.02074135
04:43:10|0.02074135
04:43:10|0.02073963
04:43:11|0.02073963
04:43:12|0.02073963
04:43:13|0.02073963
04:43:14|0.02073963
04:43:15|0.02073963
04:43:16|0.02073963
04:43:17|0.02073963
04:43:18|0.02073963
04:43:20|0.02073963
04:43:21|0.02073963
04:43:23|0.02073963
04:43:24|0.02073963
04:43:25|0.02073963
04:43:26|0.02073963
04:43:27|0.02073963
04:43:28|0.02073963
04:43:29|0.02073963
04:43:30|0.02073963
04:43:31|0.02073963
04:43:32|0.02073963
04:43:32|0.02073963
04:43:34|0.02073963
04:43:36|0.02073963
04:43:36|0.02073963
04:43:37|0.02073963
04:43:39|0.02073963
04:43:40|0.02073963
04:43:41|0.02073963
04:43:42|0.02073963
04:43:43|0.02073963
04:43:44|0.02073963
04:43:44|0.02073963
04:43:46|0.0207424
04:43:47|0.0207424
04:43:48|0.0207424
04:43:49|0.0207424
04:43:50|0.0207424
04:43:51|0.0207424
04:43:52|0.0207424
04:43:53|0.0207424
04:43:54|0.0207424
04:43:55|0.0207424
04:43:56|0.0207424
04:43:57|0.0207424
04:43:58|0.0207424
04:43:59|0.02074453
04:44:00|0.02074453
04:44:01|0.02074453
04:44:03|0.02074453
04:44:03|0.02074453
04:44:04|0.02074453
04:44:05|0.02074453
04:44:07|0.02074453
04:44:07|0.02074453
04:44:09|0.02074453
04:44:09|0.02074453
04:44:10|0.02074453
04:44:11|0.02074453
04:44:12|0.02074453
04:44:13|0.02074453
04:44:14|0.02074453
04:44:15|0.02074453
04:44:16|0.02074453
04:44:18|0.02074453
04:44:18|0.02074453
04:44:19|0.02074453
04:44:20|0.02074453
04:44:22|0.02073963
04:44:24|0.02073963
04:44:25|0.02073963
04:44:26|0.02073963
04:44:28|0.02073963
04:44:29|0.02073963
04:44:30|0.02073963
04:44:31|0.02073963
04:44:32|0.02073963
04:44:33|0.02073963
04:44:34|0.02073963
04:44:35|0.02073963
04:44:36|0.02073963
04:44:37|0.02073963
04:44:38|0.02073963
04:44:39|0.02073963
04:44:40|0.02073963
04:44:41|0.02073963
04:44:42|0.02073963
04:44:43|0.02073963
04:44:44|0.02073963
04:44:45|0.02073963
04:44:47|0.02073963
04:44:48|0.02073963
04:44:49|0.02073963
04:44:50|0.02073963
04:44:50|0.02073963
04:44:52|0.02073963
04:44:52|0.02073963
04:44:53|0.02073963
04:44:55|0.02073963
04:44:56|0.02073963
04:44:57|0.02073963
04:44:57|0.02073963
04:44:58|0.02073963
04:45:00|0.02073963
04:45:00|0.02073963
04:45:03|0.02073963
04:45:03|0.02073963
04:45:05|0.02073963
04:45:06|0.02073963
04:45:07|0.02073963
04:45:08|0.02073963
04:45:09|0.02073963
04:45:10|0.02073963
04:45:11|0.02073963
04:45:12|0.02073963
04:45:13|0.02073963
04:45:14|0.02073963
04:45:15|0.02073963
04:45:16|0.02073963
04:45:17|0.02073963
04:45:18|0.02073963
04:45:19|0.02073963
04:45:20|0.02073963
04:45:21|0.02073963
04:45:22|0.020745
04:45:24|0.020745
04:45:25|0.020745
04:45:27|0.020745
04:45:29|0.020745
04:45:30|0.020745
04:45:31|0.020745
04:45:32|0.020745
04:45:33|0.020745
04:45:34|0.020745
04:45:35|0.020745
04:45:36|0.020745
04:45:38|0.020745
04:45:38|0.020745
04:45:39|0.020745
04:45:40|0.020745
04:45:41|0.020745
04:45:43|0.020745
04:45:43|0.020745
04:45:45|0.020745
04:45:45|0.020745
04:45:47|0.020745
04:45:48|0.020745
04:45:49|0.020745
04:45:50|0.020745
04:45:51|0.020745
04:45:52|0.020745
04:45:53|0.020745
04:45:54|0.020745
04:45:56|0.020745
04:45:57|0.020745
04:45:57|0.020745
04:45:59|0.020745
04:46:00|0.02074502
04:46:01|0.02074502
04:46:02|0.02074502
04:46:03|0.02074502
04:46:04|0.02074502
04:46:05|0.02074502
04:46:06|0.02074502
04:46:07|0.02074502
04:46:08|0.02074502
04:46:09|0.02074502
04:46:10|0.02074502
04:46:11|0.02074502
04:46:12|0.02074502
04:46:13|0.02074502
04:46:14|0.02074502
04:46:15|0.02074502
04:46:16|0.02074502
04:46:17|0.02074502
04:46:18|0.02074502
04:46:19|0.02074502
04:46:20|0.02074502
04:46:21|0.02074502
04:46:22|0.02074502
04:46:23|0.02074502
04:46:25|0.02074502
04:46:26|0.02074502
04:46:27|0.02074502
04:46:29|0.02074502
04:46:30|0.02074502
04:46:31|0.02074502
04:46:32|0.02074502
04:46:33|0.02074502
04:46:34|0.02074502
04:46:35|0.02074502
04:46:36|0.02074502
04:46:37|0.02074502
04:46:38|0.02074502
04:46:39|0.02074502
04:46:40|0.02074502
04:46:41|0.02074502
04:46:42|0.02074502
04:46:43|0.02074502
04:46:44|0.02074502
04:46:45|0.02074502
04:46:46|0.02074502
04:46:47|0.02074502
04:46:48|0.02074502
04:46:49|0.02074502
04:46:50|0.02074502
04:46:51|0.02074502
04:46:52|0.02074502
04:46:53|0.02074502
04:46:54|0.02074502
04:46:55|0.02074502
04:46:56|0.02074502
04:46:58|0.02074502
04:46:58|0.02074502
04:46:59|0.02074502
04:47:00|0.02074502
04:47:01|0.02074502
04:47:02|0.02074502
04:47:03|0.02074502
04:47:04|0.02074502
04:47:05|0.02074502
04:47:06|0.02074502
04:47:07|0.02074502
04:47:08|0.02074502
04:47:09|0.02074502
04:47:10|0.02074502
04:47:11|0.02074502
04:47:12|0.02074502
04:47:13|0.02074502
04:47:14|0.02074502
04:47:15|0.02074502
04:47:16|0.02074502
04:47:17|0.02074502
04:47:18|0.02074502
04:47:20|0.02074502
04:47:20|0.02074502
04:47:21|0.02074502
04:47:22|0.02074502
04:47:23|0.02074502
04:47:25|0.02074502
04:47:25|0.02074502
04:47:27|0.02074502
04:47:29|0.02074502
04:47:29|0.02074502
04:47:30|0.02074502
04:47:31|0.02074502
04:47:33|0.02074502
04:47:34|0.02074502
04:47:36|0.02074502
04:47:37|0.02074502
04:47:37|0.02074502
04:47:39|0.02074502
04:47:40|0.02074502
04:47:41|0.02074502
04:47:42|0.02074502
04:47:43|0.02074502
04:47:44|0.02074502
04:47:45|0.02074502
04:47:46|0.02074502
04:47:47|0.02074502
04:47:48|0.02076353
04:47:49|0.02076353
04:47:50|0.02076353
04:47:51|0.02076353
04:47:52|0.02074602
04:47:53|0.02074602
04:47:54|0.02074602
04:47:55|0.02074602
04:47:56|0.02074602
04:47:57|0.02074602
04:47:58|0.02074602
04:47:59|0.02074602
04:48:00|0.02074602
04:48:01|0.02074602
04:48:03|0.02074602
04:48:03|0.02074602
04:48:04|0.02074602
04:48:05|0.02074602
04:48:06|0.02074602
04:48:08|0.02074602
04:48:08|0.02074602
04:48:09|0.02074602
04:48:10|0.02074602
04:48:11|0.02074602
04:48:13|0.02074602
04:48:13|0.02074602
04:48:14|0.02074602
04:48:15|0.02074602
04:48:16|0.02074602
04:48:18|0.02074602
04:48:18|0.02074602
04:48:19|0.02074602
04:48:20|0.02074602
04:48:21|0.02074602
04:48:22|0.02074602
04:48:23|0.02074602
04:48:24|0.02074602
04:48:26|0.02074602
04:48:28|0.02074602
04:48:29|0.02074602
04:48:31|0.02074602
04:48:31|0.02076306
04:48:32|0.02076306
04:48:33|0.02076306
04:48:34|0.02076306
04:48:35|0.02076306
04:48:36|0.02076306
04:48:37|0.02076306
04:48:38|0.02076306
04:48:40|0.02076306
04:48:40|0.02076306
04:48:41|0.02076306
04:48:42|0.02076306
04:48:43|0.02076306
04:48:44|0.02076306
04:48:46|0.02076306
04:48:46|0.02076306
04:48:48|0.02076306
04:48:49|0.02076306
04:48:50|0.02076306
04:48:51|0.02076306
04:48:52|0.02076306
04:48:53|0.02076306
04:48:54|0.02076306
04:48:55|0.02076306
04:48:56|0.02076306
04:48:57|0.02076306
04:48:58|0.02076306
04:48:59|0.02076306
04:49:00|0.02076306
04:49:00|0.02076306
04:49:02|0.02076306
04:49:03|0.02076306
04:49:04|0.02076306
04:49:04|0.02076306
04:49:06|0.02076306
04:49:07|0.02076306
04:49:08|0.02076306
04:49:09|0.02076306
04:49:10|0.02076306
04:49:11|0.02076306
04:49:12|0.02076306
04:49:13|0.02076306
04:49:14|0.02076306
04:49:15|0.02076306
04:49:16|0.02076306
04:49:17|0.02076306
04:49:18|0.02076306
04:49:20|0.02076306
04:49:20|0.02076306
04:49:21|0.02076306
04:49:22|0.02076306
04:49:23|0.02076306
04:49:24|0.02076306
04:49:25|0.02076306
04:49:26|0.02076306
04:49:28|0.02076736
04:49:30|0.02076736
04:49:30|0.02076736
04:49:32|0.02076736
04:49:34|0.02076736
04:49:35|0.02076736
04:49:36|0.02076736
04:49:37|0.02076736
04:49:38|0.02076736
04:49:39|0.02076736
04:49:40|0.02076736
04:49:41|0.02076736
04:49:42|0.02076736
04:49:43|0.02076736
04:49:45|0.02076736
04:49:46|0.02076736
04:49:47|0.02076736
04:49:48|0.02076736
04:49:49|0.02076736
04:49:50|0.02076736
04:49:50|0.02076736
04:49:51|0.02076736
04:49:52|0.02076736
04:49:53|0.02076736
04:49:54|0.02076736
04:49:56|0.02076736
04:49:57|0.02076736
04:49:58|0.02076736
04:49:59|0.02076736
04:50:00|0.02076736
04:50:01|0.02076736
04:50:02|0.02076736
04:50:03|0.02076736
04:50:04|0.02076736
04:50:05|0.02076736
04:50:06|0.02076828
04:50:07|0.02076828
04:50:08|0.02076828
04:50:09|0.02076828
04:50:10|0.02076828
04:50:12|0.02076828
04:50:12|0.02076828
04:50:13|0.02076828
04:50:14|0.02076828
04:50:15|0.02076828
04:50:17|0.02076828
04:50:17|0.02076828
04:50:18|0.02076828
04:50:19|0.02076828
04:50:20|0.02076828
04:50:22|0.02076828
04:50:22|0.02076828
04:50:23|0.02076828
04:50:24|0.02076828
04:50:25|0.02076828
04:50:26|0.02076828
04:50:28|0.02076828
04:50:30|0.02076828
04:50:31|0.02076828
04:50:32|0.02076828
04:50:33|0.02076828
04:50:35|0.02076828
04:50:36|0.02076828
04:50:37|0.02076828
04:50:38|0.02076828
04:50:39|0.02076828
04:50:40|0.02076828
04:50:41|0.02076828
04:50:42|0.02076828
04:50:43|0.02076828
04:50:44|0.02076828
04:50:46|0.02076828
04:50:46|0.02076828
04:50:47|0.02076799
04:50:49|0.02076799
04:50:50|0.02076799
04:50:51|0.02076799
04:50:51|0.02076799
04:50:52|0.02076799
04:50:53|0.02076799
04:50:54|0.02076799
04:50:55|0.02076799
04:50:57|0.02076799
04:50:58|0.02076799
04:50:59|0.02076799
04:51:00|0.02076737
04:51:01|0.02076737
04:51:02|0.02076737
04:51:03|0.02076737
04:51:04|0.02076737
04:51:05|0.02076737
04:51:06|0.02076737
04:51:07|0.02076737
04:51:08|0.02076737
04:51:09|0.02076737
04:51:10|0.02076737
04:51:11|0.02076737
04:51:12|0.02076737
04:51:13|0.02076737
04:51:14|0.02076737
04:51:15|0.02076737
04:51:16|0.02076737
04:51:17|0.02076737
04:51:18|0.02076737
04:51:19|0.02076737
04:51:20|0.02076737
04:51:21|0.02076737
04:51:22|0.02076737
04:51:23|0.02076737
04:51:24|0.02076737
04:51:25|0.02076737
04:51:26|0.02076737
04:51:27|0.02076737
04:51:28|0.02076737
04:51:30|0.02076737
04:51:32|0.02076737
04:51:32|0.02076737
04:51:33|0.02076737
04:51:35|0.02076737
04:51:36|0.02076737
04:51:38|0.02076737
04:51:38|0.02076737
04:51:39|0.02076737
04:51:40|0.02076737
04:51:41|0.02075954
04:51:42|0.02075954
04:51:44|0.02075954
04:51:45|0.02075954
04:51:46|0.02075954
04:51:47|0.02075954
04:51:48|0.02075954
04:51:50|0.02075954
04:51:50|0.02075954
04:51:51|0.02075954
04:51:52|0.02075954
04:51:53|0.02075954
04:51:54|0.02075954
04:51:55|0.02075954
04:51:56|0.02075954
04:51:57|0.02075954
04:51:58|0.02075954
04:52:00|0.02075954
04:52:00|0.02075954
04:52:01|0.02075954
04:52:02|0.02075954
04:52:03|0.02075954
04:52:04|0.02075954
04:52:05|0.02075954
04:52:06|0.02074617
04:52:07|0.02074617
04:52:08|0.02074617
04:52:10|0.02074617
04:52:11|0.02074617
04:52:12|0.02074617
04:52:13|0.02074617
04:52:14|0.02074617
04:52:15|0.02074617
04:52:16|0.02074617
04:52:17|0.02074617
04:52:18|0.02074617
04:52:19|0.02074617
04:52:20|0.02074617
04:52:21|0.02074617
04:52:22|0.02074617
04:52:23|0.02074617
04:52:24|0.02074617
04:52:25|0.02074617
04:52:27|0.02074617
04:52:27|0.02074617
04:52:28|0.02074617
04:52:30|0.02074617
04:52:31|0.02074617
04:52:32|0.02074617
04:52:34|0.02074617
04:52:34|0.02074617
04:52:36|0.02074617
04:52:37|0.02074617
04:52:38|0.02074617
04:52:39|0.02074617
04:52:40|0.02074617
04:52:41|0.02074617
04:52:42|0.02074617
04:52:43|0.02074617
04:52:44|0.02074617
04:52:45|0.02074617
04:52:46|0.02074617
04:52:47|0.02074617
04:52:47|0.02074617
04:52:49|0.02074617
04:52:50|0.02074617
04:52:51|0.02074617
04:52:52|0.02074617
04:52:53|0.02074617
04:52:54|0.02074617
04:52:55|0.02074617
04:52:56|0.02074617
04:52:57|0.02074617
04:52:58|0.02074617
04:52:59|0.02074617
04:53:01|0.02074617
04:53:01|0.02074617
04:53:02|0.020745
04:53:04|0.020745
04:53:05|0.020745
04:53:06|0.020745
04:53:07|0.020745
04:53:08|0.020745
04:53:09|0.020745
04:53:10|0.020745
04:53:11|0.020745
04:53:12|0.020745
04:53:13|0.020745
04:53:14|0.020745
04:53:15|0.020745
04:53:16|0.020745
04:53:17|0.020745
04:53:18|0.020745
04:53:19|0.020745
04:53:20|0.020745
04:53:21|0.020745
04:53:22|0.020745
04:53:23|0.020745
04:53:24|0.020745
04:53:25|0.020745
04:53:26|0.020745
04:53:27|0.020745
04:53:28|0.020745
04:53:29|0.020745
04:53:30|0.020745
04:53:31|0.020745
04:53:33|0.020745
04:53:34|0.020745
04:53:34|0.020745
04:53:36|0.020745
04:53:37|0.020745
04:53:39|0.020745
04:53:40|0.020745
04:53:41|0.020745
04:53:42|0.020745
04:53:43|0.020745
04:53:44|0.020745
04:53:45|0.020745
04:53:46|0.020745
04:53:47|0.020745
04:53:48|0.020745
04:53:49|0.020745
04:53:50|0.020745
04:53:51|0.020745
04:53:52|0.020745
04:53:54|0.020745
04:53:55|0.020745
04:53:56|0.020745
04:53:56|0.020745
04:53:58|0.020745
04:53:59|0.020745
04:54:00|0.020745
04:54:01|0.020745
04:54:02|0.020745
04:54:03|0.020745
04:54:04|0.020745
04:54:05|0.020745
04:54:06|0.020745
04:54:07|0.020745
04:54:08|0.020745
04:54:09|0.020745
04:54:10|0.020745
04:54:11|0.020745
04:54:12|0.020745
04:54:13|0.020745
04:54:14|0.020745
04:54:15|0.020745
04:54:16|0.020745
04:54:18|0.020745
04:54:18|0.020745
04:54:19|0.020745
04:54:20|0.020745
04:54:21|0.020745
04:54:23|0.020745
04:54:23|0.020745
04:54:24|0.020745
04:54:25|0.020745
04:54:26|0.020745
04:54:28|0.020745
04:54:29|0.020745
04:54:30|0.020745
04:54:31|0.020745
04:54:33|0.020745
04:54:34|0.020745
04:54:35|0.020745
04:54:36|0.020745
04:54:37|0.020745
04:54:39|0.020745
04:54:40|0.020745
04:54:41|0.020745
04:54:43|0.020745
04:54:44|0.020745
04:54:45|0.020745
04:54:46|0.020745
04:54:47|0.020745
04:54:48|0.020745
04:54:50|0.020745
04:54:50|0.020745
04:54:52|0.020745
04:54:52|0.020745
04:54:54|0.020745
04:54:55|0.020745
04:54:56|0.02074316
04:54:56|0.02074316
04:54:58|0.02074316
04:54:59|0.02074316
04:55:00|0.02074316
04:55:00|0.02074316
04:55:01|0.02074316
04:55:03|0.02074316
04:55:05|0.02074316
04:55:05|0.02074316
04:55:06|0.02074316
04:55:07|0.02074316
04:55:08|0.02074316
04:55:09|0.02074316
04:55:10|0.02074316
04:55:11|0.02074316
04:55:12|0.02074316
04:55:13|0.02074316
04:55:14|0.02074316
04:55:15|0.02074316
04:55:17|0.02074316
04:55:18|0.02074316
04:55:18|0.02074316
04:55:19|0.02074316
04:55:20|0.02074316
04:55:22|0.02074316
04:55:22|0.02074316
04:55:24|0.02074316
04:55:25|0.02074316
04:55:26|0.02074316
04:55:27|0.02074316
04:55:28|0.02074316
04:55:29|0.02074316
04:55:30|0.02074316
04:55:31|0.02074316
04:55:32|0.02074316
04:55:33|0.02074316
04:55:34|0.02074316
04:55:36|0.02074316
04:55:37|0.02074316
04:55:38|0.02074316
04:55:39|0.02074316
04:55:40|0.02074316
04:55:41|0.02074316
04:55:42|0.02074316
04:55:43|0.02074316
04:55:45|0.02074316
04:55:45|0.02074316
04:55:47|0.02074316
04:55:48|0.02074316
04:55:49|0.02074316
04:55:50|0.02074316
04:55:50|0.02074316
04:55:52|0.02074316
04:55:53|0.02074316
04:55:54|0.02074316
04:55:54|0.02074316
04:55:56|0.02074316
04:55:57|0.02074316
04:55:58|0.02074316
04:55:59|0.02074316
04:56:00|0.02074316
04:56:01|0.02074316
04:56:03|0.02074316
04:56:04|0.02074316
04:56:06|0.02074316
04:56:07|0.02074316
04:56:08|0.02074316
04:56:09|0.02074316
04:56:10|0.02074316
04:56:11|0.02074971
04:56:13|0.02074971
04:56:13|0.02074971
04:56:14|0.02074971
04:56:15|0.02074971
04:56:16|0.02074971
04:56:17|0.02074971
04:56:18|0.02074971
04:56:20|0.02074971
04:56:20|0.02074971
04:56:21|0.02074971
04:56:22|0.02074971
04:56:23|0.02074971
04:56:24|0.02074971
04:56:25|0.02074971
04:56:26|0.02074971
04:56:27|0.02074971
04:56:28|0.02074971
04:56:29|0.02074971
04:56:31|0.02074971
04:56:31|0.02074971
04:56:32|0.02074971
04:56:34|0.02074971
04:56:36|0.02074971
04:56:37|0.02074971
04:56:38|0.02074971
04:56:40|0.02074971
04:56:41|0.02074971
04:56:41|0.02074971
04:56:43|0.02074971
04:56:44|0.02074971
04:56:44|0.02074971
04:56:45|0.02074971
04:56:47|0.02074971
04:56:48|0.02074971
04:56:49|0.02074971
04:56:50|0.02074971
04:56:52|0.02074971
04:56:52|0.02074971
04:56:53|0.02074971
04:56:54|0.02074971
04:56:56|0.02074971
04:56:57|0.02074971
04:56:58|0.02074971
04:56:59|0.02074971
04:57:00|0.02074971
04:57:02|0.02074971
04:57:03|0.02074089
04:57:04|0.02074089
04:57:05|0.02074089
04:57:06|0.02074089
04:57:07|0.02074089
04:57:08|0.02074089
04:57:09|0.02074089
04:57:10|0.02074089
04:57:11|0.02074089
04:57:13|0.02074089
04:57:13|0.02074089
04:57:15|0.02074089
04:57:16|0.02074089
04:57:17|0.02074089
04:57:18|0.02074089
04:57:19|0.02074089
04:57:20|0.02074089
04:57:21|0.02074089
04:57:21|0.02074089
04:57:22|0.02074089
04:57:23|0.02074089
04:57:25|0.02074089
04:57:25|0.02074089
04:57:27|0.02074089
04:57:27|0.02074089
04:57:29|0.02074089
04:57:30|0.02074089
04:57:30|0.02074089
04:57:31|0.02074089
04:57:32|0.02074089
04:57:34|0.02074089
04:57:35|0.02074089
04:57:36|0.02074089
04:57:37|0.02074089
04:57:39|0.02074089
04:57:40|0.02074089
04:57:40|0.02074089
04:57:41|0.02074089
04:57:43|0.02074089
04:57:44|0.02074089
04:57:45|0.02074089
04:57:46|0.02074089
04:57:47|0.02074089
04:57:48|0.02074089
04:57:49|0.02074089
04:57:50|0.02074089
04:57:51|0.02074089
04:57:52|0.02074089
04:57:53|0.02074089
04:57:54|0.02074089
04:57:55|0.02074089
04:57:57|0.02075787
04:57:58|0.02075787
04:57:59|0.02075787
04:58:00|0.02075787
04:58:01|0.02075787
04:58:02|0.02075787
04:58:03|0.02075787
04:58:04|0.02075787
04:58:04|0.02075787
04:58:06|0.02075787
04:58:06|0.02075787
04:58:08|0.02075787
04:58:09|0.02075787
04:58:10|0.02075787
04:58:11|0.02075787
04:58:12|0.02075787
04:58:12|0.02075787
04:58:14|0.02075787
04:58:15|0.02075787
04:58:15|0.02075787
04:58:17|0.02075787
04:58:18|0.02075787
04:58:19|0.02075787
04:58:20|0.02075787
04:58:20|0.02073984
04:58:22|0.02073984
04:58:23|0.02073984
04:58:24|0.02073984
04:58:25|0.02073984
04:58:26|0.02073984
04:58:27|0.02073984
04:58:28|0.02073984
04:58:29|0.02073984
04:58:30|0.02073984
04:58:31|0.02073984
04:58:33|0.02073984
04:58:33|0.02073984
04:58:34|0.02073984
04:58:35|0.02073984
04:58:36|0.02073984
04:58:38|0.02073984
04:58:40|0.02073984
04:58:41|0.02073984
04:58:42|0.02073984
04:58:44|0.02073984
04:58:45|0.02073984
04:58:46|0.02073984
04:58:47|0.02073984
04:58:48|0.02073984
04:58:49|0.02073984
04:58:50|0.02073984
04:58:51|0.02073984
04:58:52|0.02073984
04:58:53|0.02073984
04:58:54|0.02073984
04:58:55|0.02073984
04:58:56|0.02073984
04:58:58|0.02073984
04:58:58|0.02073984
04:58:59|0.02073984
04:59:00|0.02073984
04:59:01|0.02073984
04:59:03|0.02073984
04:59:03|0.02073984
04:59:05|0.02073984
04:59:06|0.02073984
04:59:07|0.02073984
04:59:09|0.02073984
04:59:09|0.02073984
04:59:11|0.02073984
04:59:11|0.02073984
04:59:13|0.02073984
04:59:14|0.02073984
04:59:15|0.02073984
04:59:15|0.02073984
04:59:17|0.02073984
04:59:18|0.02073984
04:59:19|0.02073984
04:59:20|0.02073984
04:59:21|0.02073984
04:59:22|0.02073984
04:59:22|0.02073984
04:59:23|0.02073984
04:59:25|0.02073984
04:59:25|0.02073984
04:59:26|0.02073984
04:59:28|0.02073984
04:59:28|0.02073984
04:59:29|0.02073984
04:59:31|0.02073984
04:59:31|0.02073984
04:59:33|0.02073984
04:59:33|0.02073984
04:59:35|0.02073984
04:59:35|0.02073984
04:59:37|0.02073984
04:59:38|0.02073984
04:59:39|0.02073984
04:59:40|0.02073984
04:59:41|0.02073984
04:59:42|0.02073984
04:59:43|0.02073984
04:59:44|0.02073984
04:59:45|0.02073984
04:59:46|0.02073963
04:59:47|0.02073963
04:59:48|0.02073963
04:59:49|0.02073963
04:59:50|0.02073963
04:59:51|0.02073963
04:59:52|0.02073963
04:59:53|0.02073963
04:59:55|0.02073963
04:59:55|0.02073963
04:59:57|0.02073963
04:59:58|0.02073963
04:59:59|0.02073963
05:00:00|0.02073963
05:00:01|0.02073963
05:00:02|0.02073963
05:00:04|0.02073963
05:00:06|0.02073963
05:00:06|0.02073963
05:00:07|0.02073963
05:00:08|0.02073963
05:00:09|0.02073963
05:00:10|0.02073963
05:00:11|0.02073963
05:00:12|0.02073963
05:00:13|0.02073963
05:00:15|0.02073963
05:00:16|0.02073963
05:00:17|0.02073963
05:00:17|0.02073963
05:00:18|0.02073963
05:00:19|0.02073963
05:00:21|0.02073963
05:00:21|0.02073963
05:00:22|0.02073963
05:00:23|0.02073963
05:00:25|0.02073963
05:00:26|0.02073963
05:00:27|0.02073963
05:00:27|0.02073963
05:00:28|0.02073963
05:00:30|0.02073963
05:00:31|0.02073963
05:00:32|0.02073963
05:00:33|0.02073963
05:00:34|0.02073963
05:00:35|0.02073963
05:00:36|0.02073963
05:00:37|0.02073963
05:00:38|0.02073963
05:00:39|0.02073963
05:00:40|0.02073963
05:00:41|0.02073963
05:00:43|0.02075209
05:00:43|0.02075209
05:00:44|0.02075209
05:00:45|0.02075209
05:00:46|0.02075209
05:00:47|0.02075209
05:00:48|0.02075209
05:00:49|0.02075209
05:00:50|0.02075209
05:00:51|0.02075209
05:00:52|0.02075209
05:00:53|0.02075209
05:00:54|0.02075209
05:00:55|0.02075209
05:00:56|0.0207393
05:00:58|0.0207393
05:00:59|0.0207393
05:01:00|0.0207393
05:01:01|0.0207393
05:01:02|0.0207393
05:01:03|0.0207393
05:01:04|0.0207393
05:01:06|0.0207393
05:01:07|0.0207393
05:01:08|0.0207393
05:01:09|0.0207393
05:01:10|0.02073921
05:01:11|0.02073921
05:01:12|0.02073921
05:01:13|0.02073921
05:01:14|0.02073921
05:01:14|0.02073921
05:01:16|0.02073921
05:01:16|0.02073921
05:01:18|0.02073921
05:01:19|0.02073921
05:01:19|0.02073921
05:01:21|0.02073921
05:01:22|0.02073921
05:01:23|0.02073921
05:01:24|0.02073921
05:01:25|0.02073921
05:01:26|0.02073921
05:01:27|0.02073921
05:01:28|0.02073921
05:01:29|0.02073921
05:01:30|0.02073921
05:01:31|0.02073921
05:01:32|0.02073921
05:01:33|0.02072979
05:01:34|0.02073963
05:01:35|0.02073963
05:01:37|0.02073963
05:01:37|0.02073963
05:01:39|0.02073963
05:01:41|0.02073963
05:01:42|0.02073963
05:01:43|0.02073963
05:01:44|0.02073963
05:01:45|0.02073963
05:01:46|0.02073963
05:01:47|0.02073963
05:01:48|0.02073963
05:01:50|0.02073963
05:01:50|0.02073963
05:01:52|0.02073963
05:01:53|0.02073963
05:01:54|0.02073963
05:01:56|0.02073963
05:01:57|0.02073963
05:01:57|0.02073963
05:01:59|0.02073963
05:02:00|0.02073963
05:02:02|0.02073963
05:02:03|0.02073963
05:02:04|0.02073963
05:02:05|0.02073963
05:02:06|0.02073963
05:02:06|0.02073963
05:02:08|0.02073963
05:02:09|0.02073963
05:02:10|0.02073963
05:02:11|0.02073963
05:02:12|0.02073963
05:02:13|0.02073963
05:02:14|0.02073963
05:02:14|0.02073963
05:02:16|0.02073963
05:02:17|0.02073963
05:02:18|0.02073963
05:02:19|0.02073963
05:02:20|0.02073963
05:02:21|0.02073963
05:02:22|0.02073963
05:02:23|0.02073963
05:02:24|0.02073963
05:02:25|0.02073963
05:02:26|0.02073963
05:02:27|0.02073963
05:02:27|0.02073963
05:02:29|0.02073963
05:02:30|0.02073963
05:02:31|0.02073963
05:02:32|0.02073963
05:02:32|0.02073963
05:02:34|0.02073963
05:02:35|0.02073963
05:02:36|0.02073963
05:02:37|0.02073963
05:02:38|0.02073963
05:02:38|0.02073963
05:02:41|0.02073963
05:02:42|0.02073963
05:02:43|0.02073963
05:02:45|0.02075283
05:02:46|0.02075283
05:02:46|0.02075283
05:02:48|0.02075283
05:02:49|0.02075283
05:02:50|0.02075283
05:02:51|0.02075283
05:02:53|0.02075283
05:02:53|0.02075283
05:02:54|0.02075283
05:02:56|0.02075283
05:02:57|0.02075283
05:02:58|0.02075353
05:02:59|0.02075353
05:03:00|0.02075353
05:03:01|0.02075353
05:03:02|0.02075353
05:03:03|0.02075353
05:03:04|0.02075353
05:03:05|0.02075353
05:03:06|0.02075353
05:03:07|0.02075622
05:03:08|0.02075622
05:03:09|0.02075622
05:03:10|0.02075622
05:03:11|0.02075622
05:03:12|0.02075622
05:03:13|0.02075622
05:03:14|0.02075622
05:03:15|0.02075622
05:03:16|0.02075622
05:03:17|0.02075622
05:03:18|0.02075622
05:03:19|0.02075622
05:03:20|0.02075622
05:03:21|0.02075622
05:03:22|0.02075622
05:03:23|0.02075622
05:03:24|0.02075622
05:03:25|0.02075622
05:03:26|0.02075622
05:03:27|0.02075622
05:03:27|0.02075622
05:03:29|0.02075622
05:03:30|0.02075622
05:03:31|0.02075622
05:03:32|0.02075622
05:03:33|0.02075622
05:03:34|0.02075622
05:03:35|0.02075622
05:03:36|0.02075622
05:03:37|0.02075622
05:03:38|0.02075622
05:03:39|0.02075622
05:03:40|0.02075622
05:03:42|0.02075622
05:03:42|0.02075622
05:03:43|0.02075622
05:03:45|0.02075622
05:03:47|0.02075622
05:03:48|0.02075622
05:03:49|0.02075622
05:03:50|0.02075622
05:03:51|0.02075622
05:03:52|0.02075622
05:03:53|0.02075622
05:03:54|0.02075622
05:03:55|0.02075622
05:03:57|0.02075622
05:03:58|0.02075622
05:03:59|0.02075622
05:04:00|0.02075622
05:04:01|0.02075622
05:04:02|0.02075622
05:04:03|0.02075622
05:04:04|0.02075622
05:04:05|0.02075622
05:04:06|0.02075622
05:04:07|0.02075622
05:04:08|0.02075622
05:04:09|0.02075622
05:04:10|0.02075622
05:04:11|0.02075622
05:04:12|0.02075622
05:04:13|0.02075621
05:04:14|0.02075621
05:04:15|0.02075621
05:04:16|0.02075621
05:04:17|0.02075621
05:04:18|0.02075621
05:04:19|0.02075621
05:04:20|0.02075621
05:04:21|0.02075621
05:04:22|0.02075621
05:04:23|0.02075621
05:04:24|0.02075621
05:04:25|0.02075621
05:04:26|0.02075621
05:04:27|0.02075621
05:04:28|0.02075621
05:04:29|0.02075621
05:04:30|0.02075621
05:04:31|0.02075621
05:04:32|0.02075621
05:04:33|0.02075621
05:04:34|0.02075621
05:04:35|0.02075621
05:04:36|0.02075621
05:04:37|0.02075621
05:04:38|0.02075601
05:04:39|0.02075601
05:04:40|0.02075601
05:04:41|0.02075601
05:04:43|0.02075601
05:04:44|0.02075601
05:04:45|0.02075601
05:04:46|0.02075601
05:04:47|0.02075601
05:04:48|0.02075601
05:04:49|0.02075601
05:04:51|0.02075601
05:04:52|0.02075601
05:04:53|0.02075601
05:04:54|0.02075601
05:04:55|0.02075601
05:04:56|0.02075601
05:04:58|0.02075601
05:04:59|0.02075601
05:05:00|0.02075601
05:05:01|0.02075601
05:05:03|0.02075601
05:05:04|0.02075601
05:05:05|0.02075601
05:05:06|0.02075601
05:05:06|0.02075601
05:05:08|0.02075601
05:05:09|0.02075601
05:05:09|0.02075601
05:05:10|0.02075601
05:05:11|0.02075601
05:05:13|0.02075601
05:05:14|0.02075601
05:05:15|0.02075601
05:05:15|0.02075601
05:05:17|0.02075601
05:05:18|0.02075601
05:05:19|0.02075601
05:05:20|0.02075601
05:05:21|0.02075601
05:05:22|0.02075601
05:05:22|0.02075601
05:05:24|0.02075601
05:05:25|0.02075601
05:05:25|0.02075601
05:05:26|0.02075601
05:05:27|0.02075601
05:05:29|0.02075601
05:05:29|0.02075601
05:05:30|0.02075601
05:05:32|0.02075601
05:05:33|0.02075601
05:05:34|0.02075601
05:05:35|0.02075601
05:05:35|0.02075601
05:05:37|0.02075601
05:05:38|0.02075601
05:05:39|0.02075601
05:05:40|0.02075601
05:05:41|0.02075601
05:05:42|0.02075601
05:05:44|0.02075601
05:05:45|0.02075601
05:05:46|0.02075601
05:05:47|0.02075601
05:05:49|0.02075601
05:05:50|0.02075601
05:05:51|0.02075601
05:05:52|0.02075601
05:05:53|0.02075715
05:05:55|0.02075715
05:05:56|0.02075715
05:05:57|0.02075715
05:05:57|0.02075715
05:05:59|0.02075715
05:06:00|0.02075715
05:06:00|0.02075715
05:06:02|0.02075715
05:06:02|0.02075715
05:06:03|0.02075715
05:06:05|0.0207585
05:06:06|0.0207585
05:06:07|0.0207585
05:06:08|0.0207585
05:06:09|0.0207585
05:06:10|0.02075663
05:06:11|0.02075663
05:06:12|0.02075663
05:06:12|0.02075663
05:06:14|0.02075663
05:06:15|0.02075663
05:06:16|0.02075663
05:06:17|0.02075663
05:06:18|0.02075663
05:06:19|0.02075663
05:06:20|0.02075663
05:06:21|0.02075663
05:06:22|0.02075663
05:06:23|0.02075663
05:06:24|0.02075663
05:06:25|0.02075663
05:06:26|0.02075663
05:06:27|0.02075663
05:06:28|0.02075663
05:06:29|0.02075663
05:06:30|0.02075663
05:06:31|0.02075663
05:06:32|0.02075663
05:06:33|0.02075663
05:06:34|0.02075663
05:06:35|0.02075663
05:06:36|0.02075663
05:06:37|0.02075663
05:06:38|0.02075663
05:06:39|0.02075663
05:06:40|0.02075663
05:06:41|0.02075663
05:06:42|0.02075663
05:06:43|0.02075663
05:06:45|0.02075663
05:06:46|0.02075663
05:06:47|0.02075663
05:06:48|0.02075663
05:06:50|0.02075663
05:06:51|0.02075663
05:06:52|0.02075663
05:06:53|0.02075601
05:06:54|0.02075601
05:06:55|0.02075601
05:06:56|0.02075601
05:06:58|0.02075601
05:06:59|0.02075601
05:07:00|0.02075601
05:07:00|0.02075601
05:07:02|0.02075601
05:07:02|0.02075601
05:07:03|0.02075601
05:07:05|0.02075601
05:07:07|0.02075601
05:07:08|0.02075601
05:07:09|0.02075601
05:07:09|0.02075601
05:07:11|0.02075601
05:07:13|0.02075601
05:07:14|0.02075601
05:07:15|0.02075601
05:07:16|0.02075601
05:07:17|0.02075601
05:07:18|0.02075601
05:07:19|0.02075601
05:07:20|0.02075601
05:07:21|0.02075601
05:07:22|0.02075601
05:07:23|0.02075601
05:07:24|0.02075601
05:07:25|0.02075601
05:07:27|0.02075601
05:07:27|0.02075601
05:07:29|0.02075601
05:07:30|0.02075601
05:07:31|0.02075601
05:07:32|0.02075601
05:07:33|0.02075601
05:07:34|0.02075601
05:07:35|0.02075601
05:07:36|0.02075601
05:07:37|0.02075601
05:07:38|0.02075601
05:07:38|0.02075601
05:07:40|0.02075601
05:07:41|0.02075601
05:07:42|0.02075601
05:07:43|0.02075601
05:07:44|0.02075601
05:07:46|0.02075601
05:07:46|0.02075601
05:07:47|0.02075601
05:07:49|0.02075601
05:07:51|0.02075601
05:07:51|0.02075601
05:07:53|0.02075601
05:07:53|0.02075601
05:07:54|0.02075601
05:07:55|0.02075601
05:07:56|0.02075601
05:07:58|0.02075601
05:07:59|0.02075601
05:08:00|0.02075601
05:08:01|0.02075601
05:08:03|0.02075601
05:08:04|0.02075601
05:08:05|0.02075601
05:08:05|0.02075601
05:08:07|0.02075601
05:08:08|0.02075601
05:08:09|0.02075601
05:08:10|0.02075601
05:08:11|0.02075601
05:08:12|0.02075601
05:08:13|0.02075601
05:08:15|0.02075601
05:08:15|0.02075601
05:08:16|0.02075601
05:08:17|0.02075601
05:08:18|0.02075601
05:08:19|0.02075601
05:08:20|0.02075601
05:08:21|0.02075601
05:08:22|0.02075601
05:08:23|0.02075601
05:08:24|0.02075601
05:08:25|0.02075601
05:08:26|0.02075601
05:08:27|0.02075601
05:08:28|0.02075601
05:08:29|0.02075601
05:08:30|0.02075601
05:08:31|0.02075601
05:08:32|0.02075601
05:08:33|0.02075601
05:08:34|0.02075601
05:08:35|0.02075601
05:08:36|0.02075601
05:08:37|0.02075601
05:08:38|0.02075601
05:08:39|0.02075601
05:08:40|0.02075601
05:08:41|0.02075601
05:08:42|0.02075601
05:08:43|0.02075601
05:08:44|0.02075601
05:08:45|0.02075601
05:08:47|0.02075601
05:08:49|0.02075601
05:08:49|0.02075601
05:08:51|0.02075601
05:08:53|0.02075601
05:08:53|0.02075601
05:08:54|0.02075601
05:08:56|0.02075601
05:08:57|0.02075601
05:08:58|0.02075601
05:08:59|0.02075601
05:09:01|0.02075601
05:09:01|0.02075601
05:09:02|0.02075601
05:09:04|0.02075601
05:09:05|0.02075601
05:09:06|0.02075601
05:09:07|0.02075601
05:09:08|0.02075601
05:09:09|0.02075601
05:09:10|0.02075601
05:09:11|0.02075601
05:09:12|0.02075601
05:09:13|0.02075601
05:09:14|0.02075601
05:09:15|0.02075601
05:09:16|0.02075601
05:09:17|0.02075601
05:09:18|0.02075601
05:09:20|0.02075601
05:09:20|0.02075601
05:09:21|0.02075601
05:09:22|0.02075601
05:09:23|0.02075601
05:09:25|0.02075601
05:09:25|0.02075601
05:09:26|0.02075601
05:09:27|0.02075601
05:09:28|0.02075601
05:09:30|0.02075601
05:09:30|0.02075601
05:09:31|0.02075601
05:09:32|0.02075601
05:09:33|0.02075601
05:09:34|0.02075601
05:09:35|0.02075601
05:09:36|0.02075601
05:09:37|0.02075601
05:09:38|0.02075601
05:09:40|0.02075601
05:09:40|0.02075601
05:09:41|0.02075601
05:09:42|0.02075601
05:09:43|0.02075601
05:09:44|0.02075601
05:09:45|0.02075601
05:09:47|0.02075601
05:09:49|0.02075601
05:09:50|0.02075601
05:09:51|0.02075601
05:09:52|0.02075601
05:09:54|0.02075601
05:09:54|0.02075601
05:09:56|0.02075601
05:09:56|0.02075601
05:09:57|0.02075601
05:09:58|0.02075601
05:09:59|0.02075601
05:10:01|0.02075601
05:10:02|0.02075601
05:10:03|0.02075281
05:10:04|0.02075281
05:10:05|0.02075281
05:10:06|0.02075281
05:10:08|0.02075281
05:10:09|0.02075281
05:10:10|0.02075281
05:10:11|0.02075281
05:10:13|0.02075281
05:10:13|0.02075281
05:10:14|0.02075281
05:10:15|0.02075281
05:10:16|0.02075281
05:10:18|0.02075281
05:10:18|0.02075281
05:10:19|0.02075281
05:10:20|0.02075281
05:10:22|0.02075281
05:10:23|0.02075566
05:10:23|0.02075566
05:10:25|0.02075661
05:10:26|0.0207889
05:10:27|0.0207889
05:10:28|0.0207889
05:10:29|0.0207889
05:10:30|0.0207889
05:10:31|0.0207889
05:10:31|0.02078455
05:10:33|0.02078455
05:10:34|0.02077117
05:10:35|0.02077117
05:10:37|0.02078427
05:10:37|0.02078427
05:10:38|0.02078427
05:10:39|0.02078427
05:10:40|0.02078427
05:10:41|0.02078427
05:10:42|0.02078427
05:10:44|0.02078427
05:10:45|0.02078427
05:10:46|0.02078427
05:10:47|0.02078427
05:10:48|0.02078427
05:10:49|0.02078427
05:10:51|0.02078427
05:10:52|0.02078427
05:10:54|0.02078427
05:10:55|0.02078427
05:10:55|0.02078427
05:10:57|0.02078427
05:10:59|0.02078427
05:11:00|0.02078427
05:11:01|0.02078427
05:11:02|0.02078427
05:11:02|0.02078427
05:11:04|0.02078427
05:11:05|0.02078427
05:11:06|0.02078427
05:11:07|0.02078427
05:11:08|0.02078427
05:11:09|0.02078427
05:11:10|0.02078616
05:11:11|0.02078616
05:11:11|0.02078616
05:11:13|0.02078616
05:11:14|0.02078616
05:11:15|0.02078616
05:11:16|0.02078616
05:11:17|0.02078616
05:11:18|0.02078616
05:11:19|0.02078616
05:11:20|0.02078616
05:11:21|0.02078616
05:11:22|0.02078616
05:11:23|0.02078616
05:11:24|0.02078616
05:11:25|0.02078616
05:11:26|0.02078616
05:11:27|0.02078616
05:11:28|0.02078616
05:11:29|0.02078616
05:11:30|0.02078616
05:11:31|0.02078616
05:11:32|0.02078616
05:11:33|0.02078616
05:11:35|0.02078616
05:11:35|0.02078616
05:11:37|0.02078616
05:11:37|0.02078616
05:11:38|0.02078616
05:11:39|0.02078616
05:11:40|0.02078616
05:11:42|0.02078616
05:11:43|0.02078616
05:11:43|0.02078616
05:11:45|0.02078616
05:11:46|0.02078616
05:11:47|0.02078616
05:11:48|0.02078616
05:11:50|0.02078616
05:11:51|0.02078616
05:11:52|0.02078616
05:11:54|0.02078616
05:11:54|0.02078616
05:11:55|0.02078616
05:11:56|0.02078616
05:11:57|0.02078616
05:11:58|0.02078616
05:11:59|0.02078616
05:12:00|0.02078616
05:12:01|0.02078616
05:12:03|0.02078616
05:12:04|0.02078616
05:12:06|0.02078616
05:12:06|0.02078616
05:12:07|0.02078616
05:12:08|0.02078616
05:12:09|0.02078616
05:12:10|0.02078616
05:12:11|0.02078616
05:12:12|0.02078616
05:12:14|0.02078616
05:12:15|0.02078616
05:12:15|0.02078616
05:12:17|0.02078616
05:12:18|0.02078616
05:12:19|0.02078616
05:12:20|0.02078616
05:12:21|0.02078616
05:12:21|0.02078616
05:12:24|0.02078616
05:12:24|0.02078616
05:12:25|0.02078616
05:12:26|0.02078616
05:12:27|0.02078616
05:12:28|0.02078616
05:12:30|0.02078616
05:12:30|0.02078616
05:12:31|0.02078616
05:12:32|0.02078616
05:12:33|0.02078616
05:12:35|0.02078616
05:12:36|0.02078616
05:12:37|0.02078616
05:12:37|0.02078616
05:12:38|0.02078616
05:12:39|0.02078616
05:12:41|0.02078616
05:12:42|0.02078616
05:12:44|0.02078616
05:12:45|0.02078616
05:12:45|0.02078616
05:12:47|0.02078616
05:12:47|0.02078616
05:12:49|0.02078616
05:12:50|0.02078616
05:12:50|0.02078616
05:12:52|0.02078616
05:12:54|0.02078616
05:12:54|0.02078616
05:12:56|0.02078616
05:12:56|0.02078616
05:12:58|0.02078616
05:12:59|0.02078616
05:13:00|0.02078616
05:13:02|0.02078616
05:13:02|0.02078616
05:13:04|0.02078616
05:13:05|0.02078616
05:13:06|0.02078616
05:13:07|0.02078616
05:13:08|0.02078616
05:13:09|0.02078616
05:13:10|0.02078616
05:13:11|0.02078616
05:13:12|0.02078616
05:13:13|0.02078616
05:13:14|0.02078616
05:13:15|0.02078616
05:13:16|0.02078616
05:13:17|0.02078616
05:13:18|0.02078616
05:13:19|0.02078616
05:13:20|0.02078616
05:13:21|0.02078616
05:13:22|0.02078616
05:13:23|0.02078616
05:13:24|0.02078616
05:13:25|0.02078616
05:13:26|0.02078616
05:13:27|0.02078616
05:13:28|0.02078616
05:13:29|0.02078616
05:13:30|0.02078616
05:13:31|0.02078616
05:13:32|0.02078616
05:13:33|0.02078616
05:13:34|0.02078616
05:13:34|0.02078616
05:13:36|0.02078616
05:13:37|0.02078616
05:13:38|0.02078616
05:13:39|0.02078616
05:13:40|0.02078616
05:13:41|0.02078616
05:13:42|0.02078616
05:13:42|0.02078616
05:13:44|0.02078616
05:13:45|0.02078616
05:13:46|0.02078616
05:13:46|0.02078616
05:13:47|0.02078616
05:13:49|0.02078716
05:13:50|0.02078716
05:13:52|0.02078716
05:13:53|0.02078716
05:13:54|0.02078716
05:13:55|0.02078716
05:13:56|0.02078716
05:13:57|0.02078716
05:13:59|0.02078716
05:14:00|0.02078716
05:14:02|0.02078716
05:14:02|0.02078716
05:14:03|0.02078716
05:14:04|0.02078716
05:14:06|0.02078716
05:14:07|0.02078716
05:14:08|0.02078716
05:14:10|0.02078716
05:14:11|0.02078716
05:14:13|0.02078716
05:14:14|0.02078716
05:14:14|0.02078716
05:14:16|0.02078716
05:14:17|0.02078716
05:14:18|0.02078716
05:14:19|0.02078716
05:14:19|0.02078716
05:14:22|0.02078716
05:14:22|0.02078716
05:14:23|0.02078716
05:14:24|0.02078716
05:14:25|0.02078716
05:14:26|0.02078716
05:14:27|0.02078716
05:14:28|0.02078716
05:14:29|0.02078716
05:14:30|0.02078716
05:14:31|0.02078716
05:14:32|0.02078716
05:14:33|0.02078716
05:14:34|0.02078716
05:14:36|0.02078716
05:14:36|0.02078716
05:14:38|0.02078716
05:14:39|0.02078716
05:14:40|0.02078716
05:14:40|0.02078716
05:14:42|0.02078716
05:14:43|0.02078716
05:14:44|0.02078716
05:14:45|0.02078716
05:14:46|0.02078716
05:14:47|0.02078716
05:14:48|0.02078716
05:14:49|0.02078716
05:14:50|0.02078716
05:14:51|0.02078716
05:14:53|0.02078716
05:14:54|0.02078716
05:14:55|0.02078716
05:14:57|0.02078716
05:14:58|0.02078716
05:14:58|0.02078716
05:15:00|0.02078716
05:15:01|0.02078716
05:15:01|0.02078716
05:15:02|0.02078716
05:15:03|0.02078716
05:15:05|0.02078716
05:15:06|0.02078716
05:15:07|0.02078716
05:15:08|0.02078716
05:15:10|0.02078716
05:15:11|0.02078716
05:15:11|0.02078716
05:15:13|0.02078716
05:15:14|0.02078716
05:15:15|0.02078716
05:15:16|0.02078716
05:15:17|0.02078716
05:15:18|0.02078716
05:15:19|0.02078716
05:15:20|0.02078716
05:15:21|0.02078716
05:15:22|0.02078716
05:15:23|0.02078716
05:15:24|0.02078716
05:15:25|0.02078716
05:15:26|0.02078716
05:15:27|0.02078716
05:15:28|0.02078716
05:15:29|0.02078716
05:15:30|0.02078716
05:15:31|0.02078716
05:15:32|0.02078716
05:15:33|0.02078716
05:15:34|0.02078716
05:15:35|0.02078716
05:15:36|0.02078716
05:15:37|0.02078716
05:15:38|0.02078716
05:15:39|0.02078716
05:15:40|0.02078716
05:15:41|0.02078716
05:15:42|0.02078716
05:15:43|0.02074498
05:15:44|0.02073974
05:15:45|0.02073974
05:15:46|0.02073974
05:15:47|0.02073974
05:15:48|0.02073974
05:15:49|0.02073974
05:15:50|0.02073974
05:15:51|0.02073974
05:15:52|0.02073974
05:15:54|0.02073974
05:15:56|0.02073974
05:15:56|0.02073974
05:15:58|0.02073974
05:16:00|0.02073974
05:16:00|0.02073974
05:16:01|0.02073974
05:16:02|0.02073974
05:16:03|0.02073974
05:16:04|0.02073974
05:16:09|0.02073974
05:16:10|0.02073974
05:16:11|0.02073974
05:16:12|0.02073974
05:16:13|0.02073974
05:16:14|0.02073974
05:16:15|0.02073974
05:16:16|0.02073974
05:16:18|0.02073974
05:16:19|0.02073974
05:16:20|0.02073117
05:16:21|0.02073117
05:16:22|0.02073117
05:16:23|0.02073117
05:16:25|0.02073117
05:16:26|0.02073117
05:16:27|0.02073117
05:16:28|0.02073117
05:16:29|0.02073117
05:16:30|0.02073117
05:16:31|0.02073117
05:16:32|0.02073117
05:16:33|0.02073117
05:16:34|0.02073117
05:16:35|0.02073117
05:16:36|0.02073117
05:16:37|0.02073117
05:16:38|0.02073117
05:16:39|0.02073117
05:16:40|0.02073117
05:16:41|0.02073117
05:16:41|0.02073118
05:16:43|0.02073118
05:16:45|0.02073118
05:16:45|0.02073118
05:16:46|0.02073118
05:16:47|0.02073118
05:16:48|0.02073118
05:16:49|0.02073118
05:16:50|0.02073118
05:16:51|0.02073118
05:16:52|0.02073118
05:16:54|0.02073118
05:16:56|0.02073118
05:16:57|0.02073118
05:16:57|0.02073118
05:16:59|0.02073629
05:17:01|0.02073629
05:17:02|0.02073629
05:17:03|0.02073629
05:17:04|0.02073629
05:17:05|0.02073629
05:17:06|0.02073629
05:17:07|0.02073629
05:17:08|0.02073629
05:17:09|0.02073629
05:17:10|0.02073629
05:17:11|0.02073629
05:17:12|0.02073629
05:17:13|0.02073629
05:17:14|0.02073629
05:17:15|0.02073629
05:17:16|0.02073629
05:17:17|0.02073629
05:17:18|0.02073629
05:17:19|0.02073629
05:17:20|0.02073629
05:17:21|0.02073629
05:17:22|0.02073629
05:17:23|0.02073629
05:17:24|0.02073629
05:17:25|0.02073629
05:17:26|0.02073629
05:17:28|0.02073629
05:17:28|0.02073629
05:17:29|0.02073629
05:17:30|0.02073629
05:17:31|0.02073629
05:17:33|0.02073629
05:17:33|0.02073629
05:17:34|0.02073629
05:17:35|0.02073629
05:17:36|0.02073629
05:17:38|0.02073629
05:17:39|0.02073629
05:17:40|0.02073629
05:17:41|0.02073629
05:17:42|0.02073629
05:17:43|0.02073629
05:17:44|0.02073629
05:17:45|0.02073629
05:17:46|0.02073629
05:17:47|0.02073629
05:17:48|0.02073629
05:17:49|0.02073629
05:17:50|0.02073629
05:17:51|0.02073629
05:17:52|0.02073629
05:17:53|0.02073629
05:17:54|0.02073629
05:17:56|0.02073629
05:17:57|0.02073118
05:17:59|0.02073118
05:18:00|0.02073118
05:18:01|0.02073118
05:18:03|0.02073118
05:18:03|0.02073118
05:18:05|0.02073118
05:18:06|0.02073118
05:18:07|0.02073118
05:18:08|0.02073118
05:18:09|0.02073118
05:18:10|0.02073118
05:18:11|0.02073118
05:18:12|0.02073118
05:18:13|0.02073118
05:18:14|0.02073118
05:18:15|0.02073118
05:18:16|0.02073118
05:18:18|0.02073118
05:18:19|0.02073118
05:18:20|0.02073118
05:18:20|0.02073118
05:18:22|0.02073118
05:18:23|0.02073118
05:18:23|0.02073118
05:18:25|0.02073118
05:18:26|0.02073118
05:18:27|0.02073118
05:18:28|0.02073118
05:18:28|0.02073118
05:18:30|0.02073118
05:18:31|0.02073118
05:18:31|0.02073118
05:18:33|0.02073118
05:18:34|0.02073118
05:18:34|0.02073118
05:18:35|0.02073118
05:18:36|0.02073118
05:18:38|0.02073118
05:18:38|0.02073118
05:18:40|0.02073118
05:18:41|0.02073118
05:18:42|0.02073118
05:18:43|0.02073118
05:18:44|0.02073118
05:18:44|0.02073118
05:18:45|0.02074969
05:18:46|0.02074969
05:18:48|0.02074969
05:18:49|0.02074969
05:18:50|0.02074969
05:18:51|0.02074969
05:18:52|0.02074969
05:18:52|0.02074969
05:18:54|0.02074969
05:18:55|0.02074969
05:18:57|0.02074969
05:18:58|0.02074969
05:18:59|0.02074969
05:19:00|0.02074969
05:19:02|0.02074969
05:19:02|0.02074969
05:19:04|0.02074969
05:19:06|0.02074969
05:19:07|0.02074969
05:19:08|0.02074969
05:19:09|0.02074969
05:19:10|0.02074969
05:19:11|0.02074969
05:19:12|0.02074969
05:19:14|0.02074969
05:19:15|0.02074969
05:19:15|0.02074969
05:19:17|0.02074969
05:19:18|0.02074969
05:19:19|0.02074969
05:19:20|0.02074969
05:19:21|0.02074969
05:19:22|0.02074969
05:19:23|0.02074969
05:19:24|0.02074969
05:19:25|0.02074969
05:19:26|0.02074969
05:19:26|0.02074969
05:19:27|0.02074969
05:19:28|0.02074969
05:19:30|0.02074969
05:19:31|0.02074969
05:19:31|0.02074969
05:19:33|0.02074969
05:19:34|0.02074969
05:19:35|0.02074969
05:19:36|0.02074969
05:19:37|0.02074969
05:19:38|0.02074969
05:19:39|0.02074969
05:19:40|0.02074969
05:19:41|0.02074969
05:19:42|0.02074969
05:19:43|0.02074969
05:19:43|0.02074969
05:19:45|0.02074969
05:19:46|0.02074969
05:19:47|0.02074969
05:19:48|0.02074969
05:19:49|0.02074969
05:19:50|0.02074969
05:19:51|0.02074969
05:19:52|0.02074969
05:19:53|0.02074969
05:19:54|0.02074969
05:19:55|0.02074969
05:19:56|0.02074969
05:19:58|0.02074969
05:19:58|0.02074969
05:20:00|0.02074969
05:20:02|0.02074969
05:20:03|0.02074969
05:20:04|0.02074969
05:20:06|0.02074969
05:20:07|0.02074969
05:20:07|0.02074969
05:20:08|0.02074969
05:20:10|0.02074969
05:20:11|0.02074969
05:20:12|0.02074969
05:20:13|0.02074969
05:20:14|0.02074969
05:20:15|0.02074969
05:20:16|0.02074969
05:20:17|0.02074969
05:20:18|0.02074969
05:20:19|0.02074969
05:20:20|0.02074969
05:20:21|0.02074969
05:20:22|0.02074969
05:20:23|0.02074969
05:20:24|0.02074969
05:20:25|0.02074969
05:20:26|0.02074969
05:20:27|0.02074969
05:20:28|0.02074969
05:20:29|0.02074969
05:20:30|0.02074969
05:20:31|0.02074969
05:20:32|0.02074969
05:20:33|0.02074969
05:20:34|0.02074969
05:20:35|0.02074969
05:20:36|0.02074969
05:20:37|0.02074969
05:20:38|0.02074969
05:20:39|0.02074969
05:20:40|0.02074969
05:20:41|0.02074969
05:20:42|0.02074969
05:20:44|0.02074969
05:20:44|0.02074969
05:20:46|0.02074969
05:20:46|0.02074969
05:20:47|0.02074969
05:20:49|0.02074969
05:20:50|0.02074969
05:20:51|0.02074969
05:20:52|0.02074969
05:20:53|0.02073119
05:20:54|0.02073119
05:20:55|0.02073119
05:20:56|0.02073119
05:20:57|0.02073119
05:20:59|0.02073119
05:21:00|0.02073119
05:21:02|0.02073119
05:21:03|0.02073119
05:21:04|0.02073119
05:21:05|0.02073119
05:21:06|0.02073119
05:21:07|0.02073119
05:21:08|0.02073119
05:21:09|0.02073119
05:21:10|0.02073119
05:21:11|0.02073119
05:21:12|0.02073119
05:21:14|0.02073119
05:21:15|0.02073119
05:21:17|0.02073119
05:21:18|0.02073119
05:21:19|0.02073119
05:21:20|0.02073119
05:21:21|0.02073119
05:21:22|0.02073119
05:21:23|0.02073119
05:21:23|0.02073119
05:21:24|0.02073119
05:21:26|0.02073119
05:21:27|0.02073119
05:21:28|0.02073119
05:21:28|0.02073119
05:21:30|0.02073119
05:21:30|0.02073119
05:21:32|0.02073119
05:21:33|0.02073119
05:21:34|0.02073119
05:21:35|0.02073119
05:21:35|0.02073119
05:21:37|0.02073119
05:21:38|0.02073119
05:21:39|0.02073119
05:21:40|0.02073119
05:21:41|0.02073119
05:21:41|0.02073119
05:21:43|0.02073119
05:21:43|0.02073119
05:21:44|0.02073119
05:21:45|0.02073119
05:21:47|0.02073119
05:21:48|0.02073119
05:21:48|0.02073119
05:21:49|0.02073119
05:21:51|0.02073119
05:21:51|0.02073119
05:21:53|0.02073119
05:21:54|0.02073119
05:21:55|0.02073119
05:21:56|0.02073119
05:21:57|0.02073119
05:21:58|0.02073119
05:22:00|0.02073119
05:22:00|0.02073119
05:22:02|0.02073119
05:22:03|0.02073119
05:22:04|0.02073119
05:22:05|0.02073119
05:22:06|0.02073119
05:22:07|0.0207476
05:22:09|0.0207476
05:22:10|0.0207476
05:22:11|0.0207476
05:22:13|0.0207476
05:22:13|0.0207476
05:22:14|0.0207476
05:22:16|0.0207476
05:22:17|0.0207476
05:22:18|0.0207476
05:22:19|0.0207476
05:22:20|0.0207476
05:22:21|0.0207476
05:22:22|0.0207476
05:22:23|0.02073118
05:22:23|0.02073118
05:22:25|0.02073118
05:22:26|0.02073118
05:22:27|0.02073118
05:22:28|0.02073118
05:22:29|0.02073118
05:22:30|0.02073118
05:22:31|0.02073118
05:22:32|0.02073118
05:22:33|0.0207485
05:22:34|0.0207485
05:22:35|0.0207485
05:22:36|0.0207485
05:22:37|0.0207485
05:22:38|0.0207485
05:22:39|0.0207485
05:22:40|0.0207485
05:22:41|0.0207485
05:22:42|0.0207485
05:22:43|0.0207485
05:22:44|0.0207485
05:22:45|0.0207485
05:22:46|0.0207485
05:22:47|0.0207485
05:22:48|0.0207485
05:22:49|0.0207485
05:22:50|0.0207485
05:22:51|0.0207485
05:22:52|0.0207485
05:22:53|0.0207485
05:22:54|0.0207485
05:22:56|0.0207485
05:22:57|0.0207485
05:22:58|0.0207485
05:22:58|0.0207485
05:23:00|0.0207485
05:23:02|0.0207485
05:23:04|0.0207485
05:23:05|0.0207485
05:23:06|0.0207485
05:23:07|0.0207485
05:23:09|0.0207485
05:23:09|0.0207485
05:23:10|0.0207485
05:23:11|0.0207485
05:23:12|0.0207485
05:23:13|0.0207485
05:23:15|0.0207485
05:23:16|0.0207485
05:23:17|0.0207485
05:23:18|0.0207485
05:23:20|0.0207485
05:23:20|0.0207485
05:23:21|0.0207485
05:23:22|0.0207485
05:23:24|0.0207485
05:23:24|0.0207485
05:23:26|0.0207485
05:23:27|0.0207485
05:23:27|0.0207485
05:23:28|0.0207485
05:23:29|0.0207485
05:23:31|0.0207485
05:23:32|0.0207485
05:23:33|0.0207485
05:23:34|0.0207485
05:23:35|0.0207485
05:23:36|0.0207485
05:23:37|0.0207485
05:23:38|0.0207485
05:23:39|0.0207485
05:23:40|0.0207485
05:23:41|0.02074969
05:23:42|0.02074969
05:23:43|0.02074969
05:23:44|0.02074969
05:23:45|0.02074969
05:23:47|0.02074969
05:23:48|0.02074969
05:23:48|0.02074969
05:23:50|0.02074969
05:23:51|0.02074969
05:23:52|0.02074969
05:23:53|0.02074969
05:23:53|0.02074969
05:23:54|0.02074969
05:23:56|0.02074969
05:23:56|0.02074969
05:23:58|0.02074969
05:23:59|0.02074969
05:24:00|0.02074969
05:24:00|0.02074969
05:24:02|0.02074969
05:24:02|0.02074969
05:24:04|0.02074969
05:24:05|0.02074969
05:24:06|0.02074969
05:24:07|0.02074969
05:24:08|0.02074969
05:24:09|0.02074969
05:24:10|0.02074969
05:24:11|0.02074969
05:24:12|0.02074969
05:24:13|0.02074969
05:24:14|0.02074969
05:24:15|0.02074969
05:24:16|0.02074969
05:24:17|0.02074969
05:24:18|0.02074969
05:24:19|0.02074969
05:24:20|0.02074969
05:24:21|0.02074969
05:24:22|0.02074969
05:24:23|0.02074969
05:24:24|0.02074969
05:24:25|0.02074969
05:24:26|0.02074969
05:24:27|0.02074969
05:24:28|0.02074969
05:24:29|0.02074969
05:24:31|0.02074969
05:24:31|0.02074969
05:24:32|0.02074969
05:24:34|0.02073969
05:24:35|0.02073969
05:24:36|0.02073969
05:24:37|0.02073969
05:24:38|0.02073969
05:24:39|0.02073969
05:24:40|0.02073969
05:24:41|0.02073969
05:24:42|0.02073969
05:24:43|0.02073969
05:24:44|0.02073969
05:24:45|0.02073969
05:24:46|0.02073969
05:24:47|0.02073969
05:24:48|0.02073969
05:24:49|0.02073969
05:24:50|0.02073969
05:24:51|0.02073969
05:24:52|0.02073969
05:24:53|0.02073969
05:24:54|0.02073969
05:24:55|0.02073969
05:24:56|0.02073969
05:24:57|0.02073969
05:24:58|0.02073969
05:24:59|0.02073969
05:25:00|0.02073969
05:25:01|0.02073969
05:25:03|0.02073969
05:25:04|0.02073969
05:25:05|0.02073969
05:25:07|0.02073969
05:25:08|0.02073969
05:25:09|0.02073969
05:25:09|0.02073969
05:25:11|0.02073969
05:25:12|0.02073969
05:25:13|0.02073969
05:25:15|0.02073969
05:25:15|0.02073969
05:25:17|0.02073969
05:25:17|0.02073969
05:25:19|0.02073969
05:25:20|0.02073969
05:25:22|0.02073969
05:25:22|0.02073969
05:25:23|0.02073969
05:25:25|0.02073969
05:25:26|0.02073969
05:25:27|0.02073969
05:25:28|0.02073969
05:25:29|0.02073969
05:25:30|0.02073969
05:25:31|0.02073969
05:25:32|0.02073969
05:25:33|0.02073969
05:25:34|0.02073969
05:25:35|0.02073969
05:25:36|0.02073969
05:25:37|0.02073969
05:25:38|0.02073969
05:25:39|0.02073969
05:25:40|0.02073969
05:25:41|0.02073969
05:25:42|0.02073969
05:25:43|0.02073969
05:25:44|0.02073969
05:25:45|0.02073969
05:25:46|0.02073969
05:25:47|0.02073969
05:25:48|0.02073969
05:25:49|0.02073969
05:25:50|0.02073969
05:25:51|0.02073969
05:25:52|0.02073969
05:25:53|0.02073969
05:25:54|0.02073969
05:25:55|0.02073969
05:25:56|0.02073969
05:25:57|0.02073969
05:25:58|0.02073969
05:25:59|0.02073969
05:26:00|0.02073969
05:26:01|0.02073969
05:26:02|0.02073969
05:26:05|0.02073969
05:26:07|0.02073969
05:26:08|0.02073969
05:26:09|0.02073969
05:26:10|0.02073969
05:26:12|0.02073969
05:26:13|0.02073969
05:26:14|0.02073
05:26:15|0.02073
05:26:16|0.02073
05:26:17|0.02073
05:26:18|0.02073
05:26:19|0.02073
05:26:20|0.02073
05:26:21|0.02073
05:26:22|0.02073
05:26:23|0.02073
05:26:24|0.02073
05:26:25|0.02073
05:26:26|0.02073
05:26:27|0.02073
05:26:28|0.02073
05:26:29|0.02073
05:26:31|0.02073
05:26:31|0.02073
05:26:32|0.02073
05:26:33|0.02073
05:26:34|0.02073
05:26:36|0.02073
05:26:36|0.02073
05:26:37|0.02073
05:26:38|0.02073
05:26:39|0.02073
05:26:40|0.02073
05:26:41|0.02073
05:26:42|0.02073
05:26:43|0.02073
05:26:44|0.02073
05:26:45|0.02073
05:26:47|0.02073
05:26:47|0.02073
05:26:49|0.02073
05:26:50|0.02073
05:26:51|0.02073
05:26:52|0.02073
05:26:52|0.02073
05:26:54|0.02073
05:26:55|0.02073
05:26:55|0.02073
05:26:57|0.02073
05:26:58|0.02073
05:26:59|0.02073
05:27:00|0.02073
05:27:01|0.02073
05:27:03|0.02073
05:27:03|0.02073
05:27:05|0.02073
05:27:07|0.02073
05:27:08|0.02073
05:27:08|0.02073
05:27:09|0.02073
05:27:10|0.02073
05:27:11|0.02073
05:27:12|0.02073
05:27:13|0.02073
05:27:14|0.02073
05:27:15|0.02073
05:27:16|0.02073
05:27:18|0.02073
05:27:19|0.02073
05:27:20|0.02073
05:27:21|0.02073
05:27:21|0.02073
05:27:23|0.02073
05:27:24|0.02073
05:27:25|0.02073
05:27:26|0.02073
05:27:27|0.02073
05:27:28|0.02073001
05:27:29|0.02073001
05:27:29|0.02073001
05:27:31|0.02073001
05:27:32|0.02073001
05:27:33|0.02073001
05:27:34|0.02073001
05:27:35|0.02073001
05:27:36|0.02073001
05:27:37|0.02073001
05:27:38|0.02073001
05:27:39|0.02073001
05:27:40|0.02073001
05:27:41|0.02073001
05:27:42|0.02073001
05:27:43|0.02073001
05:27:44|0.02073001
05:27:45|0.02073001
05:27:46|0.02073001
05:27:47|0.02073001
05:27:48|0.02073001
05:27:49|0.02073001
05:27:50|0.02073001
05:27:51|0.02073001
05:27:52|0.02073001
05:27:53|0.02073001
05:27:54|0.02073001
05:27:55|0.02073001
05:27:56|0.02073001
05:27:57|0.02073001
05:27:58|0.02073001
05:27:59|0.02073001
05:28:00|0.02073001
05:28:01|0.02073001
05:28:02|0.02073001
05:28:03|0.02073001
05:28:04|0.02073001
05:28:06|0.02073001
05:28:06|0.02073968
05:28:08|0.02073968
05:28:10|0.02073968
05:28:11|0.02073968
05:28:12|0.02073968
05:28:13|0.02073968
05:28:14|0.02073968
05:28:15|0.02073968
05:28:16|0.02073968
05:28:17|0.02073968
05:28:18|0.02073968
05:28:19|0.02073969
05:28:20|0.02074941
05:28:20|0.02074941
05:28:22|0.02074941
05:28:23|0.02074941
05:28:25|0.02074941
05:28:25|0.02074941
05:28:26|0.02074941
05:28:27|0.02074941
05:28:28|0.02074941
05:28:29|0.02074941
05:28:30|0.02074941
05:28:31|0.02074941
05:28:32|0.02074941
05:28:33|0.02074941
05:28:34|0.02074941
05:28:36|0.02074941
05:28:37|0.02074941
05:28:38|0.02074941
05:28:39|0.02074941
05:28:40|0.02074941
05:28:41|0.02074941
05:28:42|0.02074941
05:28:43|0.02074941
05:28:44|0.02074941
05:28:44|0.02074941
05:28:45|0.02074941
05:28:47|0.02074941
05:28:48|0.02074941
05:28:49|0.02073777
05:28:49|0.02073777
05:28:50|0.02073777
05:28:52|0.02073777
05:28:53|0.02073777
05:28:54|0.02073777
05:28:55|0.02073777
05:28:57|0.02073777
05:28:58|0.02073496
05:28:58|0.02073496
05:28:59|0.02073496
05:29:01|0.02073496
05:29:02|0.02073496
05:29:03|0.02073496
05:29:03|0.02073496
05:29:05|0.02073496
05:29:05|0.02073496
05:29:07|0.02073496
05:29:08|0.02073496
05:29:09|0.02073496
05:29:10|0.02073496
05:29:11|0.02073496
05:29:12|0.02073496
05:29:14|0.02073484
05:29:16|0.02073484
05:29:17|0.02073484
05:29:18|0.02073484
05:29:20|0.02073484
05:29:20|0.02073484
05:29:21|0.02073484
05:29:22|0.02073484
05:29:23|0.02073484
05:29:24|0.02073484
05:29:25|0.02073484
05:29:26|0.02073484
05:29:27|0.02073484
05:29:28|0.02073484
05:29:29|0.02073484
05:29:31|0.02073484
05:29:32|0.02073484
05:29:32|0.02073484
05:29:34|0.02073484
05:29:35|0.02073484
05:29:36|0.02073484
05:29:36|0.02073484
05:29:38|0.02073484
05:29:39|0.02073484
05:29:40|0.02073484
05:29:41|0.02073484
05:29:42|0.02073484
05:29:43|0.02073484
05:29:44|0.02073484
05:29:45|0.02073484
05:29:46|0.02073484
05:29:47|0.02073484
05:29:48|0.02073484
05:29:49|0.02073484
05:29:50|0.02073484
05:29:51|0.02073484
05:29:52|0.020734
05:29:52|0.020734
05:29:55|0.020734
05:29:55|0.020734
05:29:56|0.020734
05:29:57|0.020734
05:29:58|0.020734
05:29:59|0.020734
05:30:00|0.020734
05:30:01|0.020734
05:30:02|0.020734
05:30:03|0.020734
05:30:04|0.020734
05:30:05|0.020734
05:30:07|0.020734
05:30:09|0.020734
05:30:09|0.020734
05:30:10|0.020734
05:30:11|0.020734
05:30:12|0.020734
05:30:14|0.020734
05:30:15|0.020734
05:30:16|0.020734
05:30:18|0.020734
05:30:18|0.020734
05:30:19|0.020734
05:30:20|0.020734
05:30:21|0.020734
05:30:22|0.020734
05:30:23|0.020734
05:30:25|0.020734
05:30:26|0.020734
05:30:27|0.020734
05:30:27|0.020734
05:30:28|0.020734
05:30:30|0.020734
05:30:31|0.020734
05:30:31|0.020734
05:30:33|0.020734
05:30:34|0.020734
05:30:34|0.020734
05:30:36|0.020734
05:30:37|0.020734
05:30:37|0.020734
05:30:39|0.020734
05:30:40|0.020734
05:30:41|0.020734
05:30:42|0.020734
05:30:43|0.020734
05:30:43|0.020734
05:30:44|0.020734
05:30:46|0.020734
05:30:46|0.020734
05:30:48|0.020734
05:30:48|0.020734
05:30:50|0.020734
05:30:50|0.020734
05:30:52|0.020734
05:30:52|0.020734
05:30:53|0.020734
05:30:55|0.020734
05:30:55|0.020734
05:30:57|0.020734
05:30:57|0.020734
05:30:58|0.020734
05:31:00|0.02074376
05:31:01|0.02074376
05:31:02|0.02074376
05:31:03|0.02074376
05:31:04|0.02074376
05:31:05|0.02074376
05:31:06|0.02074376
05:31:07|0.02074376
05:31:09|0.02074376
05:31:10|0.02074376
05:31:11|0.02074376
05:31:13|0.02074376
05:31:14|0.02074376
05:31:15|0.02074376
05:31:16|0.02074376
05:31:17|0.02074376
05:31:18|0.02074376
05:31:18|0.02074376
05:31:20|0.02074376
05:31:21|0.02074376
05:31:22|0.02074376
05:31:23|0.02074376
05:31:24|0.02074376
05:31:24|0.02074376
05:31:26|0.02074376
05:31:26|0.02074376
05:31:28|0.02074376
05:31:29|0.02074376
05:31:30|0.02074376
05:31:31|0.02074376
05:31:32|0.02074376
05:31:33|0.02074376
05:31:35|0.02074376
05:31:35|0.02074376
05:31:36|0.02074376
05:31:37|0.02074376
05:31:38|0.02074376
05:31:40|0.02074376
05:31:40|0.02074376
05:31:41|0.02074376
05:31:42|0.02074376
05:31:43|0.02074376
05:31:44|0.02074376
05:31:45|0.02074376
05:31:47|0.02074376
05:31:48|0.02074376
05:31:49|0.02074376
05:31:50|0.02074376
05:31:51|0.02074376
05:31:52|0.02074376
05:31:53|0.02074376
05:31:54|0.02074376
05:31:56|0.02074376
05:31:57|0.02074376
05:31:58|0.02074376
05:31:59|0.02074376
05:32:00|0.02074376
05:32:02|0.02074376
05:32:02|0.02074376
05:32:03|0.02074376
05:32:04|0.02074376
05:32:06|0.02074376
05:32:07|0.02074376
05:32:08|0.02074376
05:32:10|0.02074376
05:32:11|0.02074376
05:32:12|0.02074376
05:32:14|0.02074376
05:32:14|0.02074376
05:32:15|0.02074376
05:32:17|0.02074376
05:32:18|0.02074376
05:32:19|0.02073002
05:32:21|0.02073002
05:32:21|0.02073
05:32:22|0.020728
05:32:23|0.020728
05:32:24|0.020728
05:32:25|0.020728
05:32:26|0.020728
05:32:28|0.020728
05:32:29|0.020728
05:32:30|0.020728
05:32:31|0.020728
05:32:32|0.020728
05:32:33|0.020728
05:32:33|0.020728
05:32:35|0.020728
05:32:36|0.020728
05:32:36|0.020728
05:32:38|0.02074346
05:32:39|0.02074346
05:32:40|0.02074346
05:32:41|0.02074346
05:32:42|0.02074346
05:32:43|0.02074346
05:32:44|0.02074346
05:32:45|0.02074346
05:32:46|0.02074346
05:32:47|0.02074346
05:32:48|0.02074346
05:32:49|0.02074346
05:32:50|0.02074346
05:32:51|0.02074346
05:32:52|0.02074346
05:32:53|0.02074346
05:32:54|0.02074346
05:32:55|0.02074346
05:32:56|0.02074346
05:32:57|0.02074346
05:32:59|0.02074346
05:33:00|0.02074346
05:33:01|0.02074346
05:33:02|0.02074346
05:33:03|0.02074346
05:33:03|0.02074346
05:33:05|0.02074346
05:33:06|0.02074346
05:33:06|0.02074346
05:33:08|0.02074346
05:33:10|0.02074346
05:33:12|0.02074346
05:33:13|0.02074346
05:33:15|0.02074346
05:33:16|0.02074346
05:33:17|0.02074346
05:33:17|0.02074346
05:33:19|0.02074346
05:33:20|0.02074346
05:33:21|0.02074346
05:33:22|0.02074346
05:33:23|0.02074346
05:33:24|0.02074346
05:33:25|0.02074346
05:33:28|0.02074346
05:33:28|0.02074346
05:33:29|0.02074346
05:33:30|0.02074346
05:33:31|0.02074346
05:33:32|0.02074346
05:33:33|0.02074346
05:33:34|0.02074346
05:33:35|0.02074346
05:33:36|0.02074346
05:33:37|0.02074346
05:33:38|0.02074346
05:33:39|0.02074346
05:33:41|0.02074346
05:33:42|0.02074346
05:33:43|0.02074346
05:33:44|0.02074346
05:33:45|0.02074346
05:33:46|0.02074346
05:33:47|0.02074346
05:33:48|0.02074346
05:33:49|0.02074346
05:33:50|0.02074346
05:33:51|0.02074346
05:33:52|0.02074346
05:33:53|0.02074346
05:33:54|0.02074346
05:33:55|0.02074346
05:33:56|0.02074346
05:33:57|0.02074346
05:33:58|0.02074346
05:33:59|0.02074346
05:34:00|0.02074346
05:34:01|0.02074346
05:34:03|0.02074346
05:34:04|0.02074346
05:34:05|0.02074346
05:34:05|0.02074346
05:34:07|0.02074346
05:34:08|0.02074346
05:34:09|0.02074346
05:34:10|0.02074346
05:34:11|0.02074346
05:34:12|0.02074346
05:34:13|0.02074346
05:34:14|0.02074346
05:34:16|0.02074346
05:34:17|0.02074346
05:34:18|0.02074346
05:34:19|0.02074346
05:34:20|0.02074346
05:34:21|0.02074346
05:34:22|0.02074346
05:34:23|0.02074346
05:34:24|0.02074346
05:34:25|0.02074346
05:34:26|0.02074346
05:34:28|0.02074346
05:34:28|0.02074346
05:34:29|0.02074346
05:34:30|0.02074346
05:34:32|0.02074346
05:34:33|0.02074346
05:34:33|0.02074346
05:34:35|0.02074346
05:34:36|0.02072439
05:34:37|0.02072439
05:34:39|0.02072439
05:34:39|0.02072439
05:34:40|0.02072439
05:34:41|0.02072439
05:34:42|0.02072439
05:34:44|0.02072439
05:34:45|0.02072439
05:34:46|0.02072439
05:34:47|0.02072439
05:34:48|0.02072439
05:34:49|0.02072439
05:34:49|0.02072439
05:34:51|0.02072439
05:34:52|0.02072439
05:34:53|0.02072472
05:34:54|0.02072472
05:34:55|0.02072472
05:34:56|0.02072472
05:34:57|0.02072472
05:34:58|0.02072472
05:34:59|0.02072472
05:35:00|0.02072472
05:35:02|0.02072438
05:35:03|0.02073445
05:35:04|0.02072439
05:35:04|0.02072439
05:35:06|0.02072439
05:35:06|0.02072439
05:35:08|0.02072439
05:35:08|0.02072439
05:35:10|0.02072439
05:35:11|0.02072439
05:35:12|0.02072439
05:35:14|0.02072439
05:35:15|0.02072438
05:35:16|0.02072442
05:35:17|0.02072442
05:35:18|0.02072438
05:35:19|0.02072438
05:35:20|0.02072438
05:35:22|0.02072438
05:35:23|0.02072438
05:35:23|0.02072438
05:35:25|0.02072438
05:35:26|0.02072438
05:35:27|0.02072438
05:35:28|0.02072438
05:35:28|0.02072438
05:35:30|0.02072438
05:35:31|0.02072438
05:35:32|0.02073185
05:35:33|0.02073185
05:35:33|0.02073185
05:35:35|0.02073185
05:35:35|0.02073185
05:35:36|0.02073185
05:35:38|0.02073185
05:35:39|0.02073185
05:35:40|0.02073185
05:35:41|0.02073185
05:35:42|0.02073185
05:35:43|0.02073185
05:35:44|0.02073185
05:35:45|0.02073185
05:35:46|0.02073185
05:35:47|0.02073185
05:35:48|0.02073185
05:35:49|0.02073185
05:35:50|0.02072652
05:35:51|0.02072652
05:35:52|0.02072652
05:35:53|0.02072652
05:35:54|0.02072652
05:35:55|0.02072652
05:35:57|0.02072652
05:35:57|0.02072652
05:35:58|0.02072652
05:36:00|0.02072652
05:36:00|0.02072652
05:36:02|0.02072652
05:36:03|0.02072652
05:36:04|0.02072652
05:36:05|0.02072652
05:36:06|0.02072652
05:36:07|0.02072679
05:36:08|0.02072679
05:36:09|0.02072679
05:36:10|0.02072679
05:36:11|0.02072679
05:36:12|0.02072679
05:36:14|0.02072679
05:36:15|0.02072679
05:36:16|0.02072679
05:36:18|0.02072679
05:36:19|0.02072679
05:36:19|0.02072679
05:36:21|0.02072679
05:36:22|0.02072679
05:36:23|0.02072679
05:36:24|0.02072679
05:36:25|0.02072679
05:36:26|0.02072679
05:36:27|0.02072679
05:36:28|0.02072679
05:36:29|0.02072679
05:36:31|0.02072679
05:36:32|0.02072679
05:36:33|0.02072679
05:36:34|0.02072679
05:36:35|0.02072679
05:36:37|0.02072679
05:36:37|0.02072679
05:36:39|0.02072679
05:36:40|0.02072679
05:36:41|0.02072679
05:36:41|0.02072679
05:36:43|0.02072679
05:36:44|0.02072679
05:36:45|0.02072679
05:36:46|0.02072679
05:36:47|0.02072679
05:36:48|0.02072679
05:36:48|0.02072679
05:36:50|0.02072679
05:36:51|0.02072679
05:36:52|0.02072679
05:36:53|0.02074005
05:36:54|0.02074005
05:36:55|0.02072536
05:36:56|0.02072536
05:36:57|0.02072536
05:36:57|0.02072536
05:36:59|0.02072536
05:37:00|0.02072536
05:37:01|0.02072536
05:37:03|0.02072536
05:37:03|0.02072536
05:37:04|0.02072536
05:37:05|0.02072536
05:37:06|0.02072536
05:37:07|0.02072536
05:37:08|0.02072536
05:37:09|0.02072536
05:37:10|0.02072536
05:37:11|0.02072536
05:37:12|0.02072536
05:37:14|0.02072536
05:37:15|0.02072536
05:37:16|0.02072536
05:37:17|0.02072536
05:37:18|0.02072536
05:37:19|0.02072536
05:37:20|0.02072536
05:37:22|0.02072536
05:37:22|0.02072536
05:37:23|0.02074311
05:37:25|0.02074311
05:37:26|0.02074311
05:37:27|0.02074311
05:37:28|0.02074311
05:37:30|0.02074311
05:37:31|0.02075012
05:37:32|0.02075012
05:37:34|0.02075012
05:37:34|0.02075012
05:37:36|0.02075012
05:37:37|0.02075012
05:37:38|0.02075012
05:37:39|0.02075012
05:37:40|0.02075012
05:37:41|0.02075012
05:37:42|0.02075012
05:37:44|0.02075012
05:37:44|0.02075012
05:37:45|0.02075012
05:37:46|0.02075012
05:37:47|0.02075012
05:37:48|0.02075012
05:37:49|0.02075012
05:37:50|0.02074839
05:37:51|0.02074839
05:37:52|0.02074839
05:37:53|0.02074839
05:37:55|0.02074839
05:37:55|0.02074839
05:37:57|0.02074839
05:37:58|0.02074839
05:37:59|0.02074839
05:38:00|0.02074839
05:38:01|0.02074839
05:38:02|0.02074839
05:38:04|0.02073731
05:38:04|0.02073731
05:38:06|0.02073731
05:38:07|0.02073731
05:38:08|0.02073731
05:38:09|0.02073731
05:38:10|0.02073731
05:38:11|0.02073731
05:38:12|0.02073731
05:38:13|0.02073731
05:38:14|0.02073731
05:38:16|0.02073731
05:38:17|0.02073731
05:38:19|0.02073731
05:38:20|0.02073731
05:38:21|0.02073731
05:38:23|0.02073731
05:38:23|0.02073731
05:38:25|0.02073731
05:38:26|0.02073731
05:38:27|0.02073731
05:38:28|0.02073731
05:38:29|0.02073731
05:38:30|0.02073731
05:38:31|0.02073731
05:38:32|0.02073731
05:38:34|0.02073731
05:38:34|0.02073654
05:38:36|0.02073654
05:38:37|0.02073439
05:38:38|0.02073385
05:38:39|0.02073385
05:38:40|0.02073385
05:38:41|0.02073385
05:38:43|0.02073385
05:38:44|0.02073385
05:38:44|0.02073385
05:38:46|0.02073385
05:38:47|0.02073385
05:38:47|0.02073385
05:38:49|0.02073385
05:38:50|0.02073385
05:38:50|0.02073385
05:38:52|0.02073385
05:38:52|0.02073385
05:38:54|0.02073385
05:38:55|0.02073385
05:38:56|0.02073385
05:38:57|0.02073385
05:38:57|0.02073385
05:38:59|0.02073385
05:38:59|0.02073385
05:39:00|0.02073385
05:39:01|0.02073385
05:39:03|0.02073385
05:39:04|0.02073385
05:39:05|0.02073385
05:39:06|0.02073385
05:39:07|0.02073385
05:39:08|0.02073385
05:39:09|0.02073385
05:39:09|0.02073385
05:39:11|0.02073385
05:39:12|0.02073563
05:39:13|0.02073563
05:39:14|0.02073563
05:39:15|0.02073563
05:39:15|0.02073563
05:39:17|0.02073563
05:39:19|0.02073563
05:39:19|0.02073563
05:39:21|0.02073563
05:39:22|0.02073563
05:39:22|0.02073563
05:39:24|0.02073563
05:39:25|0.02073563
05:39:26|0.02073563
05:39:28|0.02073563
05:39:28|0.02073563
05:39:29|0.02073563
05:39:30|0.02073563
05:39:31|0.02073563
05:39:32|0.02073563
05:39:33|0.02073563
05:39:34|0.02073563
05:39:35|0.02073563
05:39:36|0.02073563
05:39:37|0.02073563
05:39:38|0.02073563
05:39:39|0.02073563
05:39:40|0.02073563
05:39:41|0.02073563
05:39:42|0.02073563
05:39:43|0.02073563
05:39:45|0.02073563
05:39:45|0.02073563
05:39:47|0.02073563
05:39:48|0.02073563
05:39:49|0.02075012
05:39:50|0.02075012
05:39:51|0.02075012
05:39:52|0.02075012
05:39:52|0.02075012
05:39:54|0.02075012
05:39:55|0.02075012
05:39:56|0.02075012
05:39:57|0.02075012
05:39:57|0.02075012
05:39:58|0.02075012
05:40:00|0.02075012
05:40:01|0.02075012
05:40:02|0.02075012
05:40:02|0.02075012
05:40:04|0.02075012
05:40:04|0.02075012
05:40:06|0.02075012
05:40:07|0.02075012
05:40:08|0.02075012
05:40:09|0.02075012
05:40:10|0.02075012
05:40:11|0.02075012
05:40:12|0.02075012
05:40:13|0.02075012
05:40:13|0.02075012
05:40:15|0.02075012
05:40:16|0.02075012
05:40:18|0.02075012
05:40:19|0.02075012
05:40:21|0.02075012
05:40:21|0.02075012
05:40:23|0.02075012
05:40:24|0.02075012
05:40:26|0.02075012
05:40:27|0.02075012
05:40:28|0.02075012
05:40:29|0.02075012
05:40:30|0.02075012
05:40:31|0.02075012
05:40:32|0.02075012
05:40:33|0.02075012
05:40:34|0.02075012
05:40:36|0.02075012
05:40:36|0.02075012
05:40:37|0.02075012
05:40:38|0.02075012
05:40:39|0.02075012
05:40:40|0.02075012
05:40:42|0.02075012
05:40:43|0.02075012
05:40:44|0.02075012
05:40:45|0.02075012
05:40:46|0.02075012
05:40:47|0.02075012
05:40:48|0.02075012
05:40:49|0.02075012
05:40:51|0.02075012
05:40:51|0.02075012
05:40:52|0.02075012
05:40:54|0.02075012
05:40:55|0.02075012
05:40:56|0.02075012
05:40:57|0.02075012
05:40:57|0.02075012
05:40:59|0.02075012
05:40:59|0.02075012
05:41:01|0.02075012
05:41:02|0.02075012
05:41:03|0.02075012
05:41:04|0.02075012
05:41:05|0.02075012
05:41:05|0.02075012
05:41:06|0.02075012
05:41:08|0.02075012
05:41:08|0.02075012
05:41:09|0.02075012
05:41:11|0.02075012
05:41:12|0.02075012
05:41:13|0.02075012
05:41:14|0.02075012
05:41:15|0.02075012
05:41:16|0.02075012
05:41:17|0.02075012
05:41:18|0.02075012
05:41:20|0.02075012
05:41:21|0.02075012
05:41:22|0.02075012
05:41:23|0.02075012
05:41:24|0.02075012
05:41:25|0.02075012
05:41:27|0.02075012
05:41:28|0.02075012
05:41:28|0.02075012
05:41:30|0.02075586
05:41:31|0.02075586
05:41:32|0.02075586
05:41:33|0.02075586
05:41:34|0.02075586
05:41:35|0.02075586
05:41:37|0.02075586
05:41:38|0.02075586
05:41:39|0.02075586
05:41:40|0.02075586
05:41:40|0.02075586
05:41:42|0.02075586
05:41:44|0.02075586
05:41:44|0.02075586
05:41:45|0.02075586
05:41:47|0.02075586
05:41:48|0.02075586
05:41:49|0.02075586
05:41:51|0.02075586
05:41:52|0.02075586
05:41:53|0.02075586
05:41:53|0.02075586
05:41:55|0.02075586
05:41:56|0.02075586
05:41:57|0.02075586
05:41:58|0.02075586
05:41:59|0.02075586
05:42:00|0.02075586
05:42:01|0.02075586
05:42:02|0.02075586
05:42:03|0.02075586
05:42:04|0.02075586
05:42:05|0.02075586
05:42:07|0.02075586
05:42:07|0.02075586
05:42:09|0.02075586
05:42:09|0.02075586
05:42:11|0.02075586
05:42:11|0.02073995
05:42:13|0.02073995
05:42:13|0.02073995
05:42:14|0.02073995
05:42:16|0.02073995
05:42:17|0.02073995
05:42:17|0.02073995
05:42:19|0.02073995
05:42:21|0.02073995
05:42:23|0.02073995
05:42:24|0.02073995
05:42:26|0.02073995
05:42:27|0.02074188
05:42:28|0.02074188
05:42:29|0.02074269
05:42:30|0.02074269
05:42:31|0.02074269
05:42:33|0.02074269
05:42:33|0.02074269
05:42:34|0.02074269
05:42:35|0.02074269
05:42:36|0.02074269
05:42:38|0.02074269
05:42:38|0.02074269
05:42:39|0.02074269
05:42:40|0.02074269
05:42:41|0.02074269
05:42:42|0.02074269
05:42:43|0.02074269
05:42:44|0.02074269
05:42:45|0.02074269
05:42:46|0.02074269
05:42:47|0.02074269
05:42:48|0.02074269
05:42:49|0.02074269
05:42:51|0.02074269
05:42:51|0.02074269
05:42:53|0.02074269
05:42:53|0.02074269
05:42:55|0.02074269
05:42:55|0.02074269
05:42:57|0.02074269
05:42:58|0.02074269
05:42:59|0.02074269
05:43:00|0.02074269
05:43:01|0.02074269
05:43:02|0.02074269
05:43:03|0.02074269
05:43:04|0.02074269
05:43:05|0.02074269
05:43:06|0.02074269
05:43:07|0.02074269
05:43:08|0.02074269
05:43:09|0.02074269
05:43:10|0.02074269
05:43:11|0.02074269
05:43:12|0.02074269
05:43:13|0.02074269
05:43:14|0.02074269
05:43:15|0.02074269
05:43:16|0.02074269
05:43:17|0.02074269
05:43:18|0.02074269
05:43:19|0.02074269
05:43:21|0.02074269
05:43:21|0.02074269
05:43:22|0.02074269
05:43:24|0.02074269
05:43:24|0.02074269
05:43:25|0.02074269
05:43:27|0.02074269
05:43:28|0.02074269
05:43:28|0.02074269
05:43:30|0.02074269
05:43:32|0.02074269
05:43:33|0.02074269
05:43:34|0.02074269
05:43:35|0.02074269
05:43:36|0.02074269
05:43:36|0.02074269
05:43:38|0.02074269
05:43:39|0.02074269
05:43:40|0.02074269
05:43:41|0.02074269
05:43:42|0.02074269
05:43:43|0.02074269
05:43:43|0.02074269
05:43:45|0.02074269
05:43:46|0.02074269
05:43:47|0.02074269
05:43:48|0.02074269
05:43:49|0.02074269
05:43:50|0.02074269
05:43:51|0.02074269
05:43:51|0.02074269
05:43:53|0.02074269
05:43:54|0.02074269
05:43:55|0.02074269
05:43:56|0.02074269
05:43:57|0.02074269
05:43:58|0.02074387
05:43:58|0.02074387
05:44:00|0.02074387
05:44:01|0.02074387
05:44:03|0.02074387
05:44:03|0.02074387
05:44:05|0.02074387
05:44:05|0.02074387
05:44:06|0.02074387
05:44:08|0.02074387
05:44:09|0.02074387
05:44:11|0.02074387
05:44:12|0.02074387
05:44:12|0.02074387
05:44:13|0.02074387
05:44:14|0.02074387
05:44:16|0.02074387
05:44:16|0.02074387
05:44:18|0.02074387
05:44:19|0.02074387
05:44:20|0.02074387
05:44:21|0.02074387
05:44:23|0.02074387
05:44:23|0.02074387
05:44:25|0.0207424
05:44:26|0.0207424
05:44:27|0.0207424
05:44:27|0.0207424
05:44:28|0.0207424
05:44:29|0.0207424
05:44:31|0.0207424
05:44:31|0.0207424
05:44:33|0.0207424
05:44:34|0.0207424
05:44:35|0.0207424
05:44:35|0.02074387
05:44:37|0.02074387
05:44:38|0.02074387
05:44:38|0.02074387
05:44:39|0.02074387
05:44:41|0.02074387
05:44:41|0.02074387
05:44:42|0.02074387
05:44:44|0.02074387
05:44:44|0.02074387
05:44:46|0.02074387
05:44:47|0.02074387
05:44:47|0.02074387
05:44:49|0.02074387
05:44:49|0.02074387
05:44:51|0.02074387
05:44:52|0.02074387
05:44:53|0.02074387
05:44:53|0.02074387
05:44:55|0.02074387
05:44:56|0.02074387
05:44:56|0.02074387
05:44:58|0.02074387
05:44:59|0.02074387
05:45:01|0.02073629
05:45:01|0.02073629
05:45:02|0.02073385
05:45:04|0.02073464
05:45:05|0.02073464
05:45:05|0.02073464
05:45:07|0.02073464
05:45:08|0.02073464
05:45:09|0.02073464
05:45:10|0.02073464
05:45:11|0.02073464
05:45:11|0.02073464
05:45:13|0.02073464
05:45:14|0.02073464
05:45:15|0.02073464
05:45:16|0.02073464
05:45:17|0.02073464
05:45:18|0.02073464
05:45:19|0.02073464
05:45:20|0.02073464
05:45:22|0.02073464
05:45:24|0.02073464
05:45:25|0.02073464
05:45:27|0.02073464
05:45:28|0.02073464
05:45:29|0.02073464
05:45:30|0.02073384
05:45:30|0.02073384
05:45:32|0.02073384
05:45:33|0.02073384
05:45:34|0.02073384
05:45:35|0.02073441
05:45:37|0.02073441
05:45:37|0.02073441
05:45:39|0.02073441
05:45:40|0.02073441
05:45:41|0.02073441
05:45:42|0.02073441
05:45:43|0.02073441
05:45:44|0.02073441
05:45:45|0.02073441
05:45:46|0.02073441
05:45:47|0.02073441
05:45:48|0.02073441
05:45:49|0.02073441
05:45:50|0.02073441
05:45:51|0.02073052
05:45:52|0.02073052
05:45:53|0.02073052
05:45:54|0.02073441
05:45:55|0.02073441
05:45:56|0.02073441
05:45:57|0.02073441
05:45:58|0.02073441
05:45:59|0.0207344
05:46:00|0.0207344
05:46:01|0.0207344
05:46:02|0.0207344
05:46:03|0.0207344
05:46:04|0.02073402
05:46:05|0.02073402
05:46:06|0.02073402
05:46:07|0.02073402
05:46:08|0.02073402
05:46:09|0.02073402
05:46:10|0.02073402
05:46:11|0.02073402
05:46:12|0.02073402
05:46:13|0.02073402
05:46:14|0.02073402
05:46:15|0.02073402
05:46:16|0.02073402
05:46:17|0.02073402
05:46:19|0.02073402
05:46:19|0.02073402
05:46:20|0.02073402
05:46:21|0.02073402
05:46:23|0.02073402
05:46:25|0.02073402
05:46:26|0.02073402
05:46:28|0.02073402
05:46:29|0.02073402
05:46:30|0.02073402
05:46:31|0.02073402
05:46:32|0.02073402
05:46:33|0.02073402
05:46:35|0.02073441
05:46:36|0.02073441
05:46:37|0.02073441
05:46:38|0.02073441
05:46:39|0.02073441
05:46:40|0.02073441
05:46:41|0.02073441
05:46:42|0.02073441
05:46:43|0.02073441
05:46:44|0.02073441
05:46:45|0.02073441
05:46:46|0.02073441
05:46:46|0.02073441
05:46:48|0.02073441
05:46:49|0.02073441
05:46:50|0.02073441
05:46:51|0.02073441
05:46:52|0.02073441
05:46:53|0.02073441
05:46:54|0.02073596
05:46:55|0.02073596
05:46:56|0.02073596
05:46:57|0.02073596
05:46:58|0.02073596
05:46:59|0.02073596
05:47:00|0.02073596
05:47:01|0.02073596
05:47:02|0.02073596
05:47:03|0.02073596
05:47:03|0.02073596
05:47:05|0.02073596
05:47:06|0.02073596
05:47:07|0.02073596
05:47:09|0.02073596
05:47:10|0.02073596
05:47:10|0.02073596
05:47:11|0.02073596
05:47:13|0.02073596
05:47:13|0.02073596
05:47:15|0.02073596
05:47:15|0.02073596
05:47:17|0.02073596
05:47:17|0.02073596
05:47:19|0.02073596
05:47:20|0.02073596
05:47:21|0.02073596
05:47:22|0.02073596
05:47:23|0.02075088
05:47:24|0.02075088
05:47:25|0.02075088
05:47:27|0.02075088
05:47:28|0.02075088
05:47:30|0.02075088
05:47:31|0.02075088
05:47:32|0.02075088
05:47:33|0.02075088
05:47:34|0.02075088
05:47:35|0.02075088
05:47:36|0.02075088
05:47:38|0.02075088
05:47:38|0.02075088
05:47:39|0.02075088
05:47:41|0.02075088
05:47:42|0.02075088
05:47:43|0.02075088
05:47:44|0.02075088
05:47:45|0.02075088
05:47:46|0.02075088
05:47:47|0.02075088
05:47:49|0.02075088
05:47:49|0.02075088
05:47:50|0.02075088
05:47:51|0.02075088
05:47:52|0.02075088
05:47:53|0.02075088
05:47:54|0.02075088
05:47:56|0.02075088
05:47:57|0.02075088
05:47:58|0.02075088
05:47:59|0.02075088
05:47:59|0.02075088
05:48:01|0.02075088
05:48:02|0.02075088
05:48:03|0.02075088
05:48:04|0.02075088
05:48:06|0.02075088
05:48:07|0.02075088
05:48:08|0.02075088
05:48:09|0.02075088
05:48:10|0.02075088
05:48:12|0.02075088
05:48:12|0.02075088
05:48:13|0.02075088
05:48:15|0.02075088
05:48:16|0.02075088
05:48:17|0.02075088
05:48:18|0.02075088
05:48:19|0.02075088
05:48:20|0.02075088
05:48:21|0.02075088
05:48:22|0.02075088
05:48:23|0.02075088
05:48:24|0.02075088
05:48:26|0.02075088
05:48:27|0.02075088
05:48:29|0.02075088
05:48:30|0.02075088
05:48:32|0.02075088
05:48:33|0.02075088
05:48:34|0.02075088
05:48:35|0.02075088
05:48:36|0.02075088
05:48:38|0.02075088
05:48:38|0.02075088
05:48:40|0.02075088
05:48:41|0.02075088
05:48:42|0.02075088
05:48:43|0.02075088
05:48:44|0.02075088
05:48:45|0.02075088
05:48:46|0.02075088
05:48:47|0.02075088
05:48:48|0.02075088
05:48:48|0.02075088
05:48:50|0.02075088
05:48:51|0.02075088
05:48:51|0.02075088
05:48:53|0.02075088
05:48:53|0.02075088
05:48:55|0.02075088
05:48:56|0.02075088
05:48:57|0.02075088
05:48:58|0.02075088
05:48:59|0.02075088
05:49:00|0.02075088
05:49:01|0.02075088
05:49:02|0.02075088
05:49:03|0.02075088
05:49:04|0.02075088
05:49:05|0.02075088
05:49:06|0.02075088
05:49:07|0.02075088
05:49:08|0.02075088
05:49:09|0.02075088
05:49:10|0.02075088
05:49:11|0.02075088
05:49:12|0.02075088
05:49:13|0.02075088
05:49:14|0.02075088
05:49:16|0.02075088
05:49:16|0.02075088
05:49:18|0.02075088
05:49:18|0.02075088
05:49:20|0.02075088
05:49:21|0.02075088
05:49:22|0.02075088
05:49:22|0.02075088
05:49:23|0.02075088
05:49:24|0.02075088
05:49:26|0.02075088
05:49:28|0.02075088
05:49:29|0.02075088
05:49:30|0.02075088
05:49:31|0.02075088
05:49:33|0.02075088
05:49:34|0.02075088
05:49:35|0.02075088
05:49:36|0.02075088
05:49:37|0.02075088
05:49:38|0.02075088
05:49:39|0.02075088
05:49:40|0.02075088
05:49:41|0.02075088
05:49:42|0.02075088
05:49:43|0.02075088
05:49:44|0.02075088
05:49:45|0.02075088
05:49:46|0.02075088
05:49:47|0.02075088
05:49:48|0.02075088
05:49:49|0.02075088
05:49:51|0.02075088
05:49:52|0.02075088
05:49:53|0.02075088
05:49:54|0.02075088
05:49:55|0.02075088
05:49:56|0.02075088
05:49:57|0.02075088
05:49:58|0.02075088
05:50:00|0.02075088
05:50:00|0.02075088
05:50:01|0.02075088
05:50:02|0.02075088
05:50:03|0.02075088
05:50:04|0.02075088
05:50:05|0.02075088
05:50:06|0.02075088
05:50:07|0.02075088
05:50:08|0.02075088
05:50:09|0.02075088
05:50:10|0.02075088
05:50:11|0.02075088
05:50:12|0.02075088
05:50:13|0.02075088
05:50:14|0.02075088
05:50:15|0.02075088
05:50:16|0.02075088
05:50:17|0.02075088
05:50:18|0.02075088
05:50:19|0.02075088
05:50:20|0.02075088
05:50:21|0.02075088
05:50:22|0.02075088
05:50:23|0.02075088
05:50:24|0.02075088
05:50:25|0.02073887
05:50:27|0.02073887
05:50:29|0.02073887
05:50:30|0.02073887
05:50:31|0.02073887
05:50:33|0.02073887
05:50:33|0.02073887
05:50:35|0.02073887
05:50:36|0.02073887
05:50:37|0.02073887
05:50:38|0.02073887
05:50:40|0.02073887
05:50:40|0.02073887
05:50:41|0.02073887
05:50:42|0.02073889
05:50:44|0.02073889
05:50:45|0.02073889
05:50:46|0.02073889
05:50:47|0.02073889
05:50:47|0.02073889
05:50:49|0.02073889
05:50:49|0.02073889
05:50:51|0.02073889
05:50:52|0.02073889
05:50:53|0.02073889
05:50:54|0.02073889
05:50:55|0.02073889
05:50:56|0.02073889
05:50:58|0.02073889
05:50:58|0.02073889
05:50:59|0.02073889
05:51:01|0.02073889
05:51:02|0.02073889
05:51:03|0.02073889
05:51:03|0.02073889
05:51:05|0.02073889
05:51:06|0.02073889
05:51:07|0.02073889
05:51:08|0.02073889
05:51:09|0.02073889
05:51:10|0.02073889
05:51:11|0.02073889
05:51:12|0.02073889
05:51:13|0.02073889
05:51:14|0.02073889
05:51:16|0.02073889
05:51:16|0.02073889
05:51:17|0.02073889
05:51:18|0.02073889
05:51:19|0.02073889
05:51:21|0.02073889
05:51:21|0.02073889
05:51:23|0.02073889
05:51:24|0.02073889
05:51:26|0.02073889
05:51:26|0.02073889
05:51:27|0.02073889
05:51:29|0.02073889
05:51:30|0.02073889
05:51:31|0.02073889
05:51:33|0.02073889
05:51:35|0.02073889
05:51:36|0.02073889
05:51:37|0.02073889
05:51:38|0.02073889
05:51:39|0.02073889
05:51:40|0.02073889
05:51:41|0.02073889
05:51:42|0.02073889
05:51:43|0.02073889
05:51:44|0.02073889
05:51:45|0.02073889
05:51:46|0.02073889
05:51:48|0.02073889
05:51:48|0.02073889
05:51:49|0.02073889
05:51:50|0.02073889
05:51:51|0.02073889
05:51:52|0.02073889
05:51:53|0.02073889
05:51:54|0.02073889
05:51:56|0.02073889
05:51:57|0.02073889
05:51:58|0.02073889
05:52:00|0.02073889
05:52:00|0.02073889
05:52:01|0.02073889
05:52:02|0.02073889
05:52:03|0.02073889
05:52:04|0.02073889
05:52:05|0.02073889
05:52:06|0.02073889
05:52:08|0.02073889
05:52:08|0.02073889
05:52:09|0.02073889
05:52:10|0.02073889
05:52:11|0.02073889
05:52:13|0.02073889
05:52:13|0.02073885
05:52:14|0.02073885
05:52:16|0.02073885
05:52:17|0.02073885
05:52:18|0.02073885
05:52:19|0.02073885
05:52:20|0.02073885
05:52:21|0.02073885
05:52:22|0.02073885
05:52:23|0.02073885
05:52:24|0.02073885
05:52:25|0.02073885
05:52:26|0.02073885
05:52:27|0.02073885
05:52:28|0.02073885
05:52:30|0.02073885
05:52:31|0.02073885
05:52:32|0.02073885
05:52:33|0.02073885
05:52:35|0.02073885
05:52:36|0.02073885
05:52:37|0.02073885
05:52:38|0.02073885
05:52:39|0.02073885
05:52:40|0.02073885
05:52:41|0.02073885
05:52:42|0.02073885
05:52:43|0.02073885
05:52:44|0.02073885
05:52:46|0.02073885
05:52:46|0.02073885
05:52:47|0.02073885
05:52:48|0.02073885
05:52:49|0.02073885
05:52:50|0.02073885
05:52:51|0.02073885
05:52:52|0.02073885
05:52:53|0.02073885
05:52:54|0.02073885
05:52:55|0.02073885
05:52:56|0.02073885
05:52:57|0.02073885
05:52:58|0.02073885
05:52:59|0.02073885
05:53:01|0.02073885
05:53:02|0.02073885
05:53:03|0.02073885
05:53:04|0.02073885
05:53:05|0.02073885
05:53:06|0.02073885
05:53:07|0.02073885
05:53:08|0.02073885
05:53:09|0.02073885
05:53:09|0.02073885
05:53:11|0.02073885
05:53:11|0.02073885
05:53:13|0.02073885
05:53:14|0.02073885
05:53:15|0.02073885
05:53:16|0.02073885
05:53:17|0.02073885
05:53:18|0.02073885
05:53:19|0.02073888
05:53:20|0.02073888
05:53:21|0.02073888
05:53:23|0.02073888
05:53:23|0.02073888
05:53:25|0.02073888
05:53:25|0.02073888
05:53:26|0.02073888
05:53:28|0.02073888
05:53:29|0.02073888
05:53:30|0.02073888
05:53:32|0.02073888
05:53:33|0.02073888
05:53:34|0.02073888
05:53:35|0.02073888
05:53:36|0.02073888
05:53:37|0.02073888
05:53:38|0.02073888
05:53:39|0.02073888
05:53:40|0.02073888
05:53:41|0.02073888
05:53:43|0.02073888
05:53:44|0.02073888
05:53:45|0.02073888
05:53:46|0.02073888
05:53:47|0.02073888
05:53:48|0.02073888
05:53:49|0.02073888
05:53:50|0.02073888
05:53:51|0.02073888
05:53:51|0.02073888
05:53:53|0.02073888
05:53:54|0.02073888
05:53:55|0.02073888
05:53:56|0.02073888
05:53:57|0.02073888
05:53:59|0.02073888
05:53:59|0.02073888
05:54:00|0.02073888
05:54:01|0.02073888
05:54:02|0.02073888
05:54:03|0.02073888
05:54:04|0.02073888
05:54:06|0.02073888
05:54:07|0.02073888
05:54:08|0.02073888
05:54:09|0.02073888
05:54:10|0.02073888
05:54:11|0.02073888
05:54:12|0.02073888
05:54:13|0.02073888
05:54:14|0.02073888
05:54:15|0.02073888
05:54:16|0.02073888
05:54:17|0.02073888
05:54:18|0.02073888
05:54:20|0.02073888
05:54:20|0.02073888
05:54:22|0.02073888
05:54:22|0.02073888
05:54:24|0.02073888
05:54:25|0.02073888
05:54:26|0.02073888
05:54:27|0.02073888
05:54:28|0.02073888
05:54:28|0.02073888
05:54:30|0.02073888
05:54:31|0.02073888
05:54:33|0.02073888
05:54:34|0.02073889
05:54:35|0.02073889
05:54:36|0.02073889
05:54:38|0.02073889
05:54:38|0.02073889
05:54:40|0.02073889
05:54:41|0.02073889
05:54:41|0.02073889
05:54:43|0.02073889
05:54:44|0.02073889
05:54:45|0.02073889
05:54:46|0.02073889
05:54:47|0.02073889
05:54:48|0.02073889
05:54:49|0.02073889
05:54:50|0.02073889
05:54:51|0.02073889
05:54:52|0.02073889
05:54:53|0.02073889
05:54:54|0.02073889
05:54:55|0.02073889
05:54:56|0.02073889
05:54:57|0.02073889
05:54:58|0.02073889
05:55:00|0.02073889
05:55:01|0.02073889
05:55:02|0.02073889
05:55:03|0.02073889
05:55:05|0.02073889
05:55:06|0.02073889
05:55:07|0.02073889
05:55:08|0.02073889
05:55:09|0.02073889
05:55:10|0.02073889
05:55:11|0.02073889
05:55:12|0.02073889
05:55:13|0.02073889
05:55:14|0.02073889
05:55:15|0.02073889
05:55:16|0.02073889
05:55:17|0.02073889
05:55:18|0.02073889
05:55:19|0.02073889
05:55:20|0.02073889
05:55:21|0.02073889
05:55:22|0.02073889
05:55:23|0.02073889
05:55:25|0.02073889
05:55:25|0.02073889
05:55:27|0.02073889
05:55:29|0.02073889
05:55:30|0.02073889
05:55:31|0.02073889
05:55:33|0.02073889
05:55:34|0.02073889
05:55:34|0.02073889
05:55:36|0.02073889
05:55:37|0.02073889
05:55:39|0.02073889
05:55:40|0.02073889
05:55:42|0.02073889
05:55:43|0.02073889
05:55:44|0.02073889
05:55:45|0.02073889
05:55:46|0.02073889
05:55:47|0.02073889
05:55:48|0.02073889
05:55:50|0.02073889
05:55:51|0.02073889
05:55:52|0.02073889
05:55:53|0.02073889
05:55:54|0.02073889
05:55:55|0.02073889
05:55:56|0.02073889
05:55:57|0.02073889
05:55:58|0.02073889
05:55:59|0.02073889
05:56:00|0.02073889
05:56:01|0.02073889
05:56:02|0.02073889
05:56:03|0.02073889
05:56:05|0.02073889
05:56:05|0.02073889
05:56:07|0.02073889
05:56:09|0.02073889
05:56:09|0.02073889
05:56:10|0.02073889
05:56:11|0.02073889
05:56:12|0.02073889
05:56:13|0.02073889
05:56:14|0.02073889
05:56:15|0.02073889
05:56:16|0.02073889
05:56:17|0.02073889
05:56:18|0.02073889
05:56:19|0.02073889
05:56:20|0.02073889
05:56:22|0.02073889
05:56:22|0.02073889
05:56:23|0.02073889
05:56:24|0.02073889
05:56:25|0.02073889
05:56:27|0.02073889
05:56:27|0.02073889
05:56:29|0.02073889
05:56:30|0.02073889
05:56:31|0.02073889
05:56:32|0.02073889
05:56:33|0.02073889
05:56:34|0.02073889
05:56:36|0.02073889
05:56:37|0.02073889
05:56:37|0.02073889
05:56:39|0.02073889
05:56:40|0.02073889
05:56:41|0.02073889
05:56:41|0.02073889
05:56:43|0.02073889
05:56:44|0.02073889
05:56:45|0.02073889
05:56:47|0.02073889
05:56:48|0.02073889
05:56:48|0.02073889
05:56:50|0.02073889
05:56:50|0.02073889
05:56:52|0.02073889
05:56:54|0.02073889
05:56:55|0.02073889
05:56:56|0.02073889
05:56:57|0.02073889
05:56:58|0.02073889
05:56:59|0.02073889
05:56:59|0.02073889
05:57:01|0.02073889
05:57:01|0.02073889
05:57:03|0.02073889
05:57:04|0.02073889
05:57:05|0.02073889
05:57:06|0.02073889
05:57:07|0.02073889
05:57:08|0.02073889
05:57:09|0.02073889
05:57:10|0.02073889
05:57:11|0.02073889
05:57:12|0.02073889
05:57:13|0.02073889
05:57:14|0.02073889
05:57:15|0.02073889
05:57:16|0.02073889
05:57:17|0.02073889
05:57:18|0.02073889
05:57:19|0.02073889
05:57:20|0.02073889
05:57:21|0.02073889
05:57:22|0.02073889
05:57:23|0.02073889
05:57:24|0.02073889
05:57:25|0.02073889
05:57:26|0.02073889
05:57:27|0.02073889
05:57:28|0.02073889
05:57:29|0.02073889
05:57:30|0.02073889
05:57:31|0.02073889
05:57:32|0.02073889
05:57:33|0.02073889
05:57:35|0.02073889
05:57:36|0.02073889
05:57:38|0.02073889
05:57:38|0.02073889
05:57:39|0.02073889
05:57:40|0.02073889
05:57:41|0.02073889
05:57:43|0.02073889
05:57:44|0.02073889
05:57:45|0.02073889
05:57:47|0.02073889
05:57:47|0.02073889
05:57:48|0.02073889
05:57:49|0.02073889
05:57:50|0.02073889
05:57:52|0.02073889
05:57:53|0.02073889
05:57:54|0.02073889
05:57:55|0.02073889
05:57:56|0.02073889
05:57:57|0.02073889
05:57:58|0.02073889
05:57:58|0.02073889
05:58:00|0.02073889
05:58:01|0.02073889
05:58:02|0.02073889
05:58:03|0.02073889
05:58:04|0.02073889
05:58:05|0.02073889
05:58:06|0.02073889
05:58:07|0.02073889
05:58:08|0.02073889
05:58:09|0.02073889
05:58:10|0.02073889
05:58:10|0.02073889
05:58:12|0.02073889
05:58:13|0.02073889
05:58:13|0.02073889
05:58:15|0.02073889
05:58:16|0.02073889
05:58:17|0.02073889
05:58:18|0.02073889
05:58:19|0.02073203
05:58:20|0.02073203
05:58:21|0.02073203
05:58:22|0.02073203
05:58:23|0.02073203
05:58:24|0.02073203
05:58:25|0.02073203
05:58:25|0.02073203
05:58:26|0.02073203
05:58:27|0.02073203
05:58:29|0.02073203
05:58:29|0.02073203
05:58:30|0.02073203
05:58:32|0.02073203
05:58:33|0.02073203
05:58:34|0.02073203
05:58:36|0.02073203
05:58:36|0.02073203
05:58:38|0.02073203
05:58:39|0.02073203
05:58:40|0.02073203
05:58:41|0.02073203
05:58:42|0.02073203
05:58:43|0.02073203
05:58:44|0.02073203
05:58:46|0.02073203
05:58:46|0.02073203
05:58:48|0.02073203
05:58:49|0.02073203
05:58:51|0.02073203
05:58:51|0.02073203
05:58:53|0.02073889
05:58:53|0.02073889
05:58:54|0.02073889
05:58:55|0.02073889
05:58:57|0.02073889
05:58:58|0.02073889
05:58:58|0.02073889
05:59:00|0.02073889
05:59:01|0.02074034
05:59:02|0.02074034
05:59:03|0.02074034
05:59:04|0.02074034
05:59:06|0.02074034
05:59:06|0.02074034
05:59:07|0.02074034
05:59:08|0.02074034
05:59:09|0.02074034
05:59:10|0.02074034
05:59:11|0.02074034
05:59:12|0.02074034
05:59:13|0.02074034
05:59:14|0.02074034
05:59:15|0.02074034
05:59:17|0.02074034
05:59:18|0.02074034
05:59:18|0.02074034
05:59:20|0.02074034
05:59:21|0.02074034
05:59:22|0.02074034
05:59:22|0.02074034
05:59:24|0.02074034
05:59:25|0.02074034
05:59:27|0.02074034
05:59:27|0.02074034
05:59:28|0.02074034
05:59:29|0.02074034
05:59:30|0.02074034
05:59:31|0.02074034
05:59:32|0.02074034
05:59:33|0.02074924
05:59:34|0.02074924
05:59:36|0.02074924
05:59:37|0.02074924
05:59:38|0.02074924
05:59:39|0.02074924
05:59:41|0.02074016
05:59:42|0.02074016
05:59:43|0.02074016
05:59:44|0.02074016
05:59:45|0.02074016
05:59:45|0.02074016
05:59:47|0.02074016
05:59:48|0.02074016
05:59:48|0.02074016
05:59:50|0.02074016
05:59:51|0.02074016
05:59:52|0.02074016
05:59:53|0.02074016
05:59:54|0.02074016
05:59:55|0.02075188
05:59:56|0.02075188
05:59:57|0.02075188
05:59:58|0.02075188
05:59:59|0.02075188
06:00:00|0.02075188
06:00:01|0.02075188
06:00:01|0.02075188
06:00:03|0.02075188
06:00:04|0.02075188
06:00:06|0.02075188
06:00:07|0.02075188
06:00:08|0.02075188
06:00:09|0.02075188
06:00:10|0.02075188
06:00:11|0.02075188
06:00:12|0.0207418
06:00:13|0.0207418
06:00:14|0.0207418
06:00:15|0.0207418
06:00:16|0.0207418
06:00:17|0.0207418
06:00:18|0.0207418
06:00:19|0.0207418
06:00:20|0.0207418
06:00:21|0.0207418
06:00:22|0.0207418
06:00:23|0.0207418
06:00:24|0.0207418
06:00:25|0.0207418
06:00:26|0.0207418
06:00:27|0.0207418
06:00:28|0.0207418
06:00:29|0.0207418
06:00:30|0.0207418
06:00:31|0.0207418
06:00:32|0.0207418
06:00:33|0.0207418
06:00:34|0.0207418
06:00:35|0.0207418
06:00:36|0.0207418
06:00:38|0.02074494
06:00:39|0.02074494
06:00:41|0.02074494
06:00:41|0.02074494
06:00:43|0.02074494
06:00:44|0.02074494
06:00:46|0.02074494
06:00:46|0.02074494
06:00:48|0.02074422
06:00:49|0.02074422
06:00:50|0.02074422
06:00:51|0.02074422
06:00:53|0.02074422
06:00:54|0.02074422
06:00:56|0.02074422
06:00:57|0.02074422
06:00:58|0.02074422
06:00:59|0.02074422
06:00:59|0.02074422
06:01:01|0.02074422
06:01:02|0.02074422
06:01:04|0.02074422
06:01:04|0.02074422
06:01:05|0.02074422
06:01:08|0.02074422
06:01:08|0.02074422
06:01:09|0.02074422
06:01:10|0.02074422
06:01:11|0.02074422
06:01:12|0.02074422
06:01:13|0.02074422
06:01:14|0.02074422
06:01:15|0.02074422
06:01:16|0.02074422
06:01:17|0.02074422
06:01:19|0.02074422
06:01:19|0.02074422
06:01:20|0.02074422
06:01:21|0.02074422
06:01:22|0.02074422
06:01:23|0.02074422
06:01:24|0.02074422
06:01:25|0.02074422
06:01:26|0.02074422
06:01:27|0.02074422
06:01:28|0.02074422
06:01:30|0.02074422
06:01:31|0.02074422
06:01:31|0.02074422
06:01:33|0.02074422
06:01:34|0.02074422
06:01:35|0.02074422
06:01:36|0.02074422
06:01:37|0.02074422
06:01:38|0.02074422
06:01:39|0.02074422
06:01:41|0.0207401
06:01:41|0.0207401
06:01:43|0.0207401
06:01:44|0.0207401
06:01:46|0.0207401
06:01:47|0.0207401
06:01:48|0.0207401
06:01:49|0.0207401
06:01:49|0.02074123
06:01:50|0.02074123
06:01:52|0.02074123
06:01:52|0.02074123
06:01:54|0.02074123
06:01:55|0.02074123
06:01:56|0.02074123
06:01:57|0.02074123
06:01:58|0.02074123
06:01:59|0.02074123
06:02:00|0.02074123
06:02:01|0.02074123
06:02:03|0.02074123
06:02:04|0.02074123
06:02:05|0.02074123
06:02:06|0.02074123
06:02:07|0.02074123
06:02:08|0.02074123
06:02:09|0.02074123
06:02:10|0.02074123
06:02:11|0.02074123
06:02:12|0.02074123
06:02:13|0.02074123
06:02:14|0.02074123
06:02:15|0.02074123
06:02:16|0.02074123
06:02:17|0.02074123
06:02:18|0.02074123
06:02:19|0.02074123
06:02:20|0.02074123
06:02:21|0.02074123
06:02:22|0.02074123
06:02:23|0.02074123
06:02:24|0.02074123
06:02:25|0.02074123
06:02:26|0.02074123
06:02:27|0.02074123
06:02:28|0.02074123
06:02:30|0.02074123
06:02:31|0.02074123
06:02:31|0.02074123
06:02:33|0.02074123
06:02:34|0.02074123
06:02:35|0.02074123
06:02:35|0.02074123
06:02:37|0.02074123
06:02:38|0.02074123
06:02:39|0.02074123
06:02:41|0.02074123
06:02:42|0.02074123
06:02:43|0.02074123
06:02:44|0.02074123
06:02:46|0.02074123
06:02:46|0.02074123
06:02:48|0.02074123
06:02:50|0.02074123
06:02:50|0.02074123
06:02:51|0.02074123
06:02:52|0.02074123
06:02:53|0.02074123
06:02:54|0.02074123
06:02:56|0.02074123
06:02:57|0.02074123
06:02:58|0.02074123
06:02:58|0.02074123
06:03:01|0.02074123
06:03:01|0.02074123
06:03:02|0.02074123
06:03:04|0.02074123
06:03:05|0.02074123
06:03:06|0.02074123
06:03:07|0.02074123
06:03:07|0.02074123
06:03:09|0.02074123
06:03:10|0.02074123
06:03:11|0.02074123
06:03:12|0.02074123
06:03:13|0.02074123
06:03:14|0.02074123
06:03:14|0.02074123
06:03:15|0.02074123
06:03:17|0.02074123
06:03:18|0.02074123
06:03:19|0.02074123
06:03:20|0.02074123
06:03:20|0.02074123
06:03:22|0.02074123
06:03:23|0.02074123
06:03:24|0.02074123
06:03:25|0.02074123
06:03:26|0.02074123
06:03:27|0.02074123
06:03:28|0.02074123
06:03:29|0.02074123
06:03:30|0.02074123
06:03:31|0.02074123
06:03:32|0.02074123
06:03:33|0.02074123
06:03:34|0.02074123
06:03:35|0.02074123
06:03:37|0.02074123
06:03:38|0.02074123
06:03:39|0.02074123
06:03:41|0.02074123
06:03:42|0.02074123
06:03:44|0.02074123
06:03:44|0.02074123
06:03:46|0.02074123
06:03:46|0.02074123
06:03:47|0.02074123
06:03:48|0.02074
06:03:50|0.02074
06:03:51|0.02074
06:03:53|0.02074
06:03:53|0.02074
06:03:54|0.02073703
06:03:55|0.02073703
06:03:56|0.02073703
06:03:58|0.02073703
06:03:59|0.02073703
06:04:00|0.02073703
06:04:01|0.02073703
06:04:02|0.02073703
06:04:03|0.02073703
06:04:04|0.02073703
06:04:05|0.02073703
06:04:06|0.02073703
06:04:08|0.02073703
06:04:08|0.02073703
06:04:09|0.02073703
06:04:10|0.02073703
06:04:11|0.02073703
06:04:13|0.02073703
06:04:13|0.02073703
06:04:14|0.02073703
06:04:15|0.02073703
06:04:16|0.02073703
06:04:18|0.02073703
06:04:18|0.02073703
06:04:19|0.0207314
06:04:20|0.0207314
06:04:21|0.0207314
06:04:23|0.0207314
06:04:24|0.0207314
06:04:24|0.0207314
06:04:26|0.0207314
06:04:27|0.0207314
06:04:28|0.0207314
06:04:28|0.0207314
06:04:30|0.0207314
06:04:31|0.0207314
06:04:32|0.0207314
06:04:33|0.0207314
06:04:33|0.0207314
06:04:35|0.0207314
06:04:36|0.0207314
06:04:37|0.0207314
06:04:38|0.0207314
06:04:39|0.0207314
06:04:40|0.0207314
06:04:41|0.0207314
06:04:42|0.0207314
06:04:44|0.0207314
06:04:45|0.0207314
06:04:46|0.0207314
06:04:47|0.0207314
06:04:48|0.0207314
06:04:50|0.0207314
06:04:50|0.0207314
06:04:52|0.0207314
06:04:52|0.0207314
06:04:54|0.0207314
06:04:55|0.0207314
06:04:55|0.0207314
06:04:57|0.0207314
06:04:57|0.0207314
06:04:58|0.0207314
06:04:59|0.0207314
06:05:00|0.0207314
06:05:02|0.0207314
06:05:02|0.0207314
06:05:04|0.02073136
06:05:06|0.02073136
06:05:06|0.02073136
06:05:08|0.02073136
06:05:09|0.02073136
06:05:10|0.02073136
06:05:11|0.02073136
06:05:13|0.02073136
06:05:14|0.02073136
06:05:14|0.02073136
06:05:16|0.02073136
06:05:17|0.02073136
06:05:18|0.02073136
06:05:18|0.02073136
06:05:20|0.02073136
06:05:20|0.02073136
06:05:22|0.02073136
06:05:23|0.02073136
06:05:24|0.02073136
06:05:25|0.02073136
06:05:26|0.02073136
06:05:27|0.02073136
06:05:28|0.02073136
06:05:29|0.02073136
06:05:30|0.02073136
06:05:31|0.02073136
06:05:31|0.02073136
06:05:33|0.02073136
06:05:34|0.02073136
06:05:35|0.02073136
06:05:36|0.02073136
06:05:37|0.02073136
06:05:38|0.02073136
06:05:39|0.02073136
06:05:40|0.02073136
06:05:41|0.02073136
06:05:43|0.02073658
06:05:44|0.02073658
06:05:45|0.02073658
06:05:46|0.02073658
06:05:48|0.02073658
06:05:49|0.02073658
06:05:50|0.02073658
06:05:51|0.02073658
06:05:53|0.02073658
06:05:54|0.02073658
06:05:55|0.02073658
06:05:56|0.02073658
06:05:57|0.02073658
06:05:58|0.02073658
06:05:59|0.02073658
06:06:00|0.02073658
06:06:01|0.02073658
06:06:02|0.02073658
06:06:03|0.02073658
06:06:04|0.02073658
06:06:06|0.02073658
06:06:07|0.02073658
06:06:08|0.02073658
06:06:09|0.02073658
06:06:10|0.02073658
06:06:11|0.02073658
06:06:12|0.02073605
06:06:13|0.02073605
06:06:14|0.02073605
06:06:15|0.02073605
06:06:16|0.02073605
06:06:17|0.02073605
06:06:18|0.02073605
06:06:19|0.02073605
06:06:20|0.02073605
06:06:21|0.02073605
06:06:22|0.02073605
06:06:23|0.02073605
06:06:24|0.02073605
06:06:25|0.02073605
06:06:26|0.02073605
06:06:27|0.02073605
06:06:29|0.02073605
06:06:29|0.02073605
06:06:30|0.02073605
06:06:31|0.02073605
06:06:32|0.02073587
06:06:34|0.02073587
06:06:34|0.02073587
06:06:36|0.02073587
06:06:36|0.02073587
06:06:37|0.02073587
06:06:38|0.02073541
06:06:39|0.02073541
06:06:40|0.02073541
06:06:41|0.02073541
06:06:43|0.02073538
06:06:45|0.02073538
06:06:47|0.02073537
06:06:47|0.02073537
06:06:48|0.02073537
06:06:50|0.02073537
06:06:52|0.02073537
06:06:53|0.02073537
06:06:54|0.02073537
06:06:55|0.02073537
06:06:56|0.02073537
06:06:57|0.02073537
06:06:58|0.02073537
06:06:59|0.02073537
06:07:00|0.02073537
06:07:02|0.02073537
06:07:02|0.02073537
06:07:04|0.02073537
06:07:05|0.02073537
06:07:06|0.02073537
06:07:07|0.02073537
06:07:08|0.02073537
06:07:09|0.02073537
06:07:10|0.02073537
06:07:11|0.02073537
06:07:12|0.02073537
06:07:13|0.02073537
06:07:14|0.02073537
06:07:15|0.02073537
06:07:16|0.02073537
06:07:17|0.02073537
06:07:18|0.02073537
06:07:20|0.02073537
06:07:21|0.02073537
06:07:22|0.02073537
06:07:23|0.02073537
06:07:24|0.02073537
06:07:25|0.02073537
06:07:26|0.02073537
06:07:27|0.02073537
06:07:28|0.02073537
06:07:29|0.02073537
06:07:30|0.02073537
06:07:31|0.02073537
06:07:32|0.02073537
06:07:32|0.02073537
06:07:34|0.02073537
06:07:35|0.02073537
06:07:37|0.02073537
06:07:38|0.02073537
06:07:39|0.02073537
06:07:40|0.02073537
06:07:41|0.02073537
06:07:42|0.02073496
06:07:43|0.02073496
06:07:45|0.02073496
06:07:47|0.02073496
06:07:47|0.02073496
06:07:49|0.02073496
06:07:50|0.02073496
06:07:52|0.02072714
06:07:52|0.02072714
06:07:54|0.02072714
06:07:55|0.02072714
06:07:56|0.02072714
06:07:57|0.02072714
06:07:58|0.02072714
06:07:59|0.02072714
06:08:00|0.02072714
06:08:01|0.02072714
06:08:02|0.02072714
06:08:03|0.02072679
06:08:04|0.02072679
06:08:06|0.02072679
06:08:07|0.02072679
06:08:08|0.02072679
06:08:09|0.02072679
06:08:10|0.02072679
06:08:11|0.02072679
06:08:12|0.02072679
06:08:13|0.02072679
06:08:14|0.02072679
06:08:15|0.02072679
06:08:16|0.02072679
06:08:17|0.02072679
06:08:18|0.02072679
06:08:19|0.02072679
06:08:20|0.02072679
06:08:21|0.02072679
06:08:22|0.02072679
06:08:23|0.02072679
06:08:24|0.02072679
06:08:25|0.02072679
06:08:26|0.02072679
06:08:27|0.02072679
06:08:28|0.02072679
06:08:29|0.02072679
06:08:30|0.02072679
06:08:31|0.02072679
06:08:32|0.02072679
06:08:33|0.02072679
06:08:34|0.02072679
06:08:35|0.02072679
06:08:36|0.02072679
06:08:37|0.02072679
06:08:38|0.02072679
06:08:39|0.02072679
06:08:40|0.02072679
06:08:41|0.02072679
06:08:42|0.02072679
06:08:43|0.020726
06:08:44|0.020726
06:08:45|0.020726
06:08:46|0.020726
06:08:47|0.020726
06:08:48|0.020726
06:08:50|0.020726
06:08:52|0.020726
06:08:52|0.020726
06:08:54|0.020726
06:08:54|0.020726
06:08:56|0.02072679
06:08:56|0.02072679
06:08:58|0.02072679
06:08:59|0.02072679
06:09:00|0.02072679
06:09:02|0.02072679
06:09:03|0.02072679
06:09:04|0.02072679
06:09:06|0.02072679
06:09:06|0.02072679
06:09:08|0.02072679
06:09:09|0.02072679
06:09:10|0.02072679
06:09:11|0.02072679
06:09:12|0.02072679
06:09:13|0.02072679
06:09:15|0.02072679
06:09:15|0.02072679
06:09:16|0.02072679
06:09:17|0.02072679
06:09:19|0.02072679
06:09:20|0.02072679
06:09:21|0.02072679
06:09:22|0.02072679
06:09:23|0.02072679
06:09:23|0.02072679
06:09:25|0.02072679
06:09:26|0.02072679
06:09:27|0.02072679
06:09:28|0.02072679
06:09:29|0.02072679
06:09:29|0.02072679
06:09:31|0.02072679
06:09:32|0.02072679
06:09:32|0.02072679
06:09:33|0.02072679
06:09:36|0.02072679
06:09:36|0.02072679
06:09:37|0.02072679
06:09:38|0.02072679
06:09:39|0.02072679
06:09:40|0.02072679
06:09:41|0.02072679
06:09:43|0.02072679
06:09:43|0.02072679
06:09:45|0.02072679
06:09:45|0.02072679
06:09:47|0.02072679
06:09:49|0.02072679
06:09:50|0.02072679
06:09:52|0.02072679
06:09:53|0.020726
06:09:54|0.020726
06:09:56|0.020726
06:09:57|0.020726
06:09:58|0.020726
06:09:59|0.020726
06:10:00|0.020726
06:10:01|0.020726
06:10:02|0.020726
06:10:03|0.020726
06:10:04|0.020726
06:10:06|0.020726
06:10:07|0.020726
06:10:08|0.020726
06:10:09|0.020726
06:10:10|0.020726
06:10:11|0.020726
06:10:12|0.020726
06:10:13|0.020726
06:10:14|0.020726
06:10:15|0.020726
06:10:16|0.020726
06:10:17|0.020726
06:10:17|0.020726
06:10:19|0.020726
06:10:20|0.020726
06:10:21|0.020726
06:10:22|0.020726
06:10:23|0.020726
06:10:24|0.020726
06:10:25|0.020726
06:10:26|0.020726
06:10:27|0.020726
06:10:28|0.020726
06:10:29|0.020726
06:10:30|0.020726
06:10:31|0.020726
06:10:32|0.020726
06:10:33|0.020726
06:10:34|0.020726
06:10:35|0.020726
06:10:36|0.020726
06:10:37|0.020726
06:10:38|0.020726
06:10:39|0.020726
06:10:40|0.020726
06:10:41|0.020726
06:10:42|0.020726
06:10:43|0.020726
06:10:44|0.020726
06:10:45|0.020726
06:10:47|0.020726
06:10:48|0.020726
06:10:50|0.020726
06:10:50|0.020726
06:10:52|0.020726
06:10:54|0.020726
06:10:55|0.020726
06:10:57|0.020726
06:10:57|0.020726
06:10:58|0.020726
06:10:59|0.020726
06:11:00|0.020726
06:11:01|0.020726
06:11:02|0.020726
06:11:04|0.020726
06:11:05|0.020726
06:11:06|0.020726
06:11:07|0.020726
06:11:08|0.020726
06:11:09|0.020726
06:11:10|0.020726
06:11:11|0.020726
06:11:12|0.020726
06:11:13|0.020726
06:11:14|0.020726
06:11:15|0.020726
06:11:16|0.020726
06:11:17|0.020726
06:11:18|0.020726
06:11:19|0.020726
06:11:20|0.020726
06:11:21|0.020726
06:11:22|0.020726
06:11:23|0.020726
06:11:24|0.020726
06:11:25|0.020726
06:11:26|0.020726
06:11:28|0.020726
06:11:29|0.020726
06:11:30|0.020726
06:11:31|0.020726
06:11:31|0.02072905
06:11:33|0.02072905
06:11:34|0.02072905
06:11:34|0.02072905
06:11:35|0.02072905
06:11:36|0.02072905
06:11:38|0.02072905
06:11:39|0.02072905
06:11:39|0.02072905
06:11:41|0.02072905
06:11:42|0.02072905
06:11:43|0.02072905
06:11:44|0.02072905
06:11:45|0.02072905
06:11:46|0.02072905
06:11:47|0.02072905
06:11:48|0.02072905
06:11:49|0.02072905
06:11:51|0.02072905
06:11:52|0.02072905
06:11:54|0.02072905
06:11:54|0.02072905
06:11:56|0.02072905
06:11:58|0.02072905
06:11:59|0.02072905
06:12:00|0.02072701
06:12:01|0.02072701
06:12:02|0.02072701
06:12:03|0.02072701
06:12:05|0.02072701
06:12:06|0.02072701
06:12:07|0.02072701
06:12:08|0.02072701
06:12:09|0.02072701
06:12:10|0.02072701
06:12:11|0.02073496
06:12:12|0.02073496
06:12:13|0.02073269
06:12:14|0.02073269
06:12:15|0.02073269
06:12:16|0.02073269
06:12:17|0.02073269
06:12:18|0.02073269
06:12:19|0.02073269
06:12:20|0.02073269
06:12:21|0.02073269
06:12:22|0.02073269
06:12:23|0.02073269
06:12:24|0.02073269
06:12:25|0.02073269
06:12:26|0.02073269
06:12:27|0.02073269
06:12:28|0.02073269
06:12:30|0.02073269
06:12:30|0.02073269
06:12:31|0.02073269
06:12:32|0.02073269
06:12:33|0.02073269
06:12:34|0.02073269
06:12:35|0.02073269
06:12:36|0.02073269
06:12:37|0.02073269
06:12:38|0.02073269
06:12:39|0.02073269
06:12:40|0.02073269
06:12:41|0.02073269
06:12:43|0.02073269
06:12:44|0.02073269
06:12:45|0.02073269
06:12:45|0.02073269
06:12:47|0.02073269
06:12:48|0.02073269
06:12:49|0.02073269
06:12:51|0.02073269
06:12:51|0.02073269
06:12:52|0.02073269
06:12:54|0.02073269
06:12:56|0.02073269
06:12:56|0.02073269
06:12:57|0.02073269
06:12:58|0.02073269
06:12:59|0.02073269
06:13:00|0.02073269
06:13:01|0.02073269
06:13:02|0.02073269
06:13:03|0.02073269
06:13:05|0.02073269
06:13:06|0.02073269
06:13:08|0.02073269
06:13:09|0.02073269
06:13:10|0.02073269
06:13:11|0.02073269
06:13:12|0.02073269
06:13:13|0.02073269
06:13:14|0.02073269
06:13:15|0.02073269
06:13:16|0.02073269
06:13:17|0.02073269
06:13:18|0.02073269
06:13:18|0.02073269
06:13:20|0.02073269
06:13:20|0.02073269
06:13:22|0.02073269
06:13:22|0.02073269
06:13:24|0.02073269
06:13:24|0.02073269
06:13:26|0.02073269
06:13:26|0.02073269
06:13:27|0.02073269
06:13:29|0.02073269
06:13:30|0.02073269
06:13:30|0.020726
06:13:31|0.020726
06:13:32|0.020726
06:13:34|0.020726
06:13:35|0.020726
06:13:36|0.020726
06:13:36|0.020726
06:13:38|0.020726
06:13:39|0.020726
06:13:40|0.020726
06:13:40|0.020726
06:13:42|0.020726
06:13:42|0.020726
06:13:44|0.020726
06:13:46|0.02072742
06:13:46|0.02072742
06:13:47|0.02072742
06:13:48|0.02072742
06:13:50|0.02072742
06:13:52|0.02072742
06:13:53|0.02072742
06:13:54|0.02072742
06:13:55|0.02072742
06:13:56|0.02072742
06:13:57|0.02072538
06:13:58|0.02072538
06:13:59|0.02072538
06:14:00|0.02072538
06:14:01|0.02072538
06:14:02|0.02072538
06:14:03|0.02072538
06:14:04|0.02072538
06:14:06|0.02072538
06:14:07|0.02072538
06:14:08|0.02072538
06:14:09|0.02072538
06:14:09|0.02072538
06:14:11|0.02072538
06:14:12|0.02072538
06:14:13|0.02072538
06:14:13|0.02072538
06:14:15|0.02072538
06:14:15|0.02072538
06:14:16|0.02072538
06:14:17|0.02072538
06:14:19|0.02072538
06:14:19|0.02072538
06:14:21|0.02072538
06:14:22|0.02072538
06:14:22|0.02072538
06:14:23|0.02072538
06:14:25|0.02072538
06:14:26|0.02072538
06:14:27|0.02072538
06:14:28|0.02072538
06:14:29|0.02072538
06:14:30|0.02072538
06:14:32|0.02072538
06:14:33|0.02072538
06:14:33|0.02072538
06:14:34|0.02072538
06:14:36|0.02072538
06:14:36|0.02072
06:14:38|0.02072
06:14:38|0.02072
06:14:40|0.02072
06:14:41|0.02072
06:14:42|0.02072
06:14:43|0.02072
06:14:44|0.02072
06:14:45|0.02072
06:14:46|0.02072
06:14:47|0.02072
06:14:48|0.02072
06:14:49|0.02072
06:14:50|0.02072
06:14:51|0.02072
06:14:52|0.02072
06:14:53|0.02072
06:14:54|0.02072
06:14:55|0.02072
06:14:56|0.02072
06:14:57|0.02072
06:14:58|0.02072
06:14:59|0.02072
06:15:01|0.02072
06:15:02|0.02072
06:15:03|0.02072
06:15:04|0.02072
06:15:05|0.02072
06:15:07|0.02072
06:15:08|0.02072
06:15:09|0.02072
06:15:10|0.02072
06:15:12|0.02072
06:15:13|0.02072
06:15:14|0.02072
06:15:15|0.02072
06:15:16|0.02072
06:15:17|0.02072
06:15:17|0.02072
06:15:19|0.02072
06:15:20|0.02072
06:15:21|0.02070938
06:15:22|0.02070938
06:15:23|0.02070938
06:15:24|0.02070938
06:15:25|0.02070938
06:15:26|0.02070938
06:15:27|0.02070938
06:15:29|0.02070938
06:15:29|0.02070938
06:15:30|0.02070938
06:15:31|0.02070938
06:15:32|0.02070938
06:15:33|0.02070938
06:15:34|0.02070938
06:15:36|0.02070938
06:15:36|0.02070938
06:15:37|0.02070938
06:15:38|0.02070938
06:15:39|0.02070938
06:15:40|0.02070938
06:15:41|0.02070938
06:15:42|0.02070938
06:15:43|0.02070938
06:15:45|0.02070938
06:15:45|0.02070938
06:15:47|0.02070938
06:15:48|0.02070938
06:15:49|0.02070939
06:15:50|0.02070939
06:15:51|0.02070939
06:15:53|0.02070939
06:15:54|0.02070939
06:15:55|0.02070939
06:15:57|0.02070939
06:15:57|0.02070939
06:15:58|0.02070939
06:15:59|0.02070939
06:16:00|0.02070939
06:16:01|0.02070939
06:16:03|0.02070939
06:16:04|0.02070777
06:16:05|0.02070777
06:16:06|0.02070777
06:16:07|0.02070777
06:16:08|0.02070777
06:16:09|0.02070777
06:16:10|0.02070777
06:16:11|0.02070777
06:16:12|0.02070777
06:16:13|0.02070777
06:16:14|0.02070777
06:16:15|0.02070777
06:16:16|0.02070777
06:16:17|0.02070777
06:16:18|0.02070777
06:16:20|0.02070777
06:16:20|0.02070777
06:16:21|0.02070777
06:16:22|0.02070777
06:16:23|0.02070777
06:16:25|0.02070777
06:16:25|0.02070777
06:16:26|0.02070777
06:16:27|0.02070777
06:16:28|0.02070777
06:16:29|0.02070777
06:16:30|0.02070777
06:16:31|0.02070777
06:16:32|0.02070777
06:16:33|0.02070777
06:16:34|0.02070777
06:16:35|0.02070777
06:16:37|0.02070777
06:16:38|0.02070777
06:16:39|0.02070777
06:16:40|0.02070777
06:16:41|0.02070777
06:16:42|0.02070777
06:16:43|0.02070777
06:16:44|0.02070777
06:16:45|0.02070777
06:16:46|0.02070777
06:16:47|0.02070777
06:16:48|0.02070777
06:16:49|0.02070777
06:16:50|0.02070777
06:16:51|0.02070777
06:16:52|0.02070777
06:16:54|0.02070777
06:16:55|0.02070777
06:16:57|0.02070777
06:16:58|0.02070777
06:16:59|0.02070777
06:17:00|0.02070777
06:17:02|0.02070777
06:17:02|0.0207
06:17:04|0.02069928
06:17:04|0.02069928
06:17:06|0.02069928
06:17:07|0.02069231
06:17:08|0.02069231
06:17:09|0.02069231
06:17:10|0.02069231
06:17:11|0.02069231
06:17:12|0.02069231
06:17:14|0.02069231
06:17:15|0.02069231
06:17:16|0.02069231
06:17:18|0.02069231
06:17:18|0.02069231
06:17:19|0.02069231
06:17:21|0.02069231
06:17:22|0.02069231
06:17:22|0.02069231
06:17:23|0.02069231
06:17:25|0.02069231
06:17:25|0.02069231
06:17:26|0.02069231
06:17:28|0.02069231
06:17:28|0.02069231
06:17:30|0.02069231
06:17:31|0.02069231
06:17:32|0.02069231
06:17:32|0.02069231
06:17:34|0.02069231
06:17:34|0.02069231
06:17:36|0.02069231
06:17:37|0.02069231
06:17:37|0.02069231
06:17:38|0.02069231
06:17:39|0.02069231
06:17:41|0.02069231
06:17:41|0.02069231
06:17:42|0.02069231
06:17:44|0.02069231
06:17:44|0.02069231
06:17:45|0.02069231
06:17:47|0.02069231
06:17:48|0.02069231
06:17:49|0.02069231
06:17:50|0.02069231
06:17:50|0.02069231
06:17:52|0.02069231
06:17:53|0.02069231
06:17:54|0.02069231
06:17:56|0.02069231
06:17:58|0.02069231
06:17:58|0.02069231
06:18:00|0.02069231
06:18:01|0.02069231
06:18:02|0.02069231
06:18:03|0.02069231
06:18:04|0.02069231
06:18:06|0.02069231
06:18:07|0.02069756
06:18:08|0.02069756
06:18:09|0.02069756
06:18:10|0.02069756
06:18:12|0.02069756
06:18:12|0.02069756
06:18:13|0.02069756
06:18:14|0.02069756
06:18:15|0.02069756
06:18:16|0.02069756
06:18:17|0.02069756
06:18:19|0.02069756
06:18:19|0.02069756
06:18:20|0.02069756
06:18:21|0.02069756
06:18:22|0.02069756
06:18:23|0.02069756
06:18:24|0.02069367
06:18:25|0.02069367
06:18:26|0.02069367
06:18:27|0.02069367
06:18:28|0.02069367
06:18:29|0.02069367
06:18:30|0.02069367
06:18:31|0.02069367
06:18:32|0.02069367
06:18:33|0.02069367
06:18:34|0.02069367
06:18:35|0.02069367
06:18:36|0.02069367
06:18:37|0.02069367
06:18:38|0.02069367
06:18:39|0.02069367
06:18:40|0.02069367
06:18:41|0.02069367
06:18:42|0.02069367
06:18:43|0.02069367
06:18:44|0.02069367
06:18:45|0.02069367
06:18:46|0.02069367
06:18:47|0.02069501
06:18:48|0.02069501
06:18:49|0.02069501
06:18:50|0.02069501
06:18:52|0.02069501
06:18:52|0.02069501
06:18:53|0.02069501
06:18:54|0.02069501
06:18:56|0.02069501
06:18:57|0.02069501
06:18:59|0.02069501
06:18:59|0.02069501
06:19:00|0.02069501
06:19:02|0.02069501
06:19:04|0.02069501
06:19:05|0.02069501
06:19:06|0.02069501
06:19:07|0.02069501
06:19:08|0.02069501
06:19:09|0.02069501
06:19:11|0.02069501
06:19:12|0.02069501
06:19:13|0.02069501
06:19:14|0.02069501
06:19:15|0.02069501
06:19:16|0.02069501
06:19:17|0.02069501
06:19:18|0.02069501
06:19:19|0.02069501
06:19:20|0.02069501
06:19:21|0.02069501
06:19:22|0.02069501
06:19:24|0.02069501
06:19:24|0.02069501
06:19:25|0.02069501
06:19:26|0.02069501
06:19:27|0.02069501
06:19:29|0.02069501
06:19:30|0.02069501
06:19:30|0.02069501
06:19:32|0.02069501
06:19:34|0.02069501
06:19:34|0.02069501
06:19:36|0.02069501
06:19:37|0.02069501
06:19:38|0.02069501
06:19:39|0.02069501
06:19:40|0.02069501
06:19:41|0.02069501
06:19:42|0.02069501
06:19:43|0.02069501
06:19:44|0.02069501
06:19:45|0.02069501
06:19:46|0.02069501
06:19:47|0.02069501
06:19:48|0.02069501
06:19:49|0.02069501
06:19:50|0.02069501
06:19:51|0.02069501
06:19:52|0.02069501
06:19:53|0.02069501
06:19:54|0.02069501
06:19:55|0.02069501
06:19:57|0.02069501
06:19:58|0.02069501
06:19:59|0.02069501
06:20:01|0.02069501
06:20:02|0.02069501
06:20:04|0.02069501
06:20:04|0.02069501
06:20:05|0.02069501
06:20:07|0.02069501
06:20:08|0.02069501
06:20:08|0.02069501
06:20:09|0.02069501
06:20:10|0.02069501
06:20:12|0.02069501
06:20:12|0.02069501
06:20:13|0.02069501
06:20:14|0.02069501
06:20:16|0.02069501
06:20:16|0.02069501
06:20:18|0.02069501
06:20:18|0.02069501
06:20:19|0.02069501
06:20:20|0.02069501
06:20:21|0.02069501
06:20:22|0.02069501
06:20:23|0.02069501
06:20:24|0.02069501
06:20:25|0.02069501
06:20:26|0.02069501
06:20:28|0.02069501
06:20:29|0.02069501
06:20:29|0.02069501
06:20:31|0.02069501
06:20:32|0.02066873
06:20:33|0.02067796
06:20:34|0.02067796
06:20:35|0.02067796
06:20:36|0.02067796
06:20:37|0.02067796
06:20:38|0.02067796
06:20:39|0.02067796
06:20:39|0.02067796
06:20:40|0.02067796
06:20:42|0.02067796
06:20:43|0.02067796
06:20:44|0.02067796
06:20:45|0.02067796
06:20:45|0.02067796
06:20:46|0.02067796
06:20:48|0.02067796
06:20:49|0.02067796
06:20:50|0.02067796
06:20:51|0.02067796
06:20:52|0.02067796
06:20:53|0.02067796
06:20:54|0.02067796
06:20:55|0.02067796
06:20:56|0.02067796
06:20:58|0.02067796
06:20:59|0.02067796
06:21:01|0.02067796
06:21:02|0.02067796
06:21:03|0.02067796
06:21:05|0.02067796
06:21:06|0.02067796
06:21:07|0.02067796
06:21:08|0.02067796
06:21:10|0.02067796
06:21:11|0.02067796
06:21:12|0.02067796
06:21:13|0.02067796
06:21:14|0.02067796
06:21:15|0.02067796
06:21:16|0.02067796
06:21:17|0.02070889
06:21:19|0.02070889
06:21:19|0.02070889
06:21:21|0.02070889
06:21:22|0.02071617
06:21:22|0.02071617
06:21:24|0.02071617
06:21:25|0.02071617
06:21:25|0.0207059
06:21:27|0.0207059
06:21:27|0.0207059
06:21:28|0.0207059
06:21:30|0.0207059
06:21:30|0.0207059
06:21:32|0.0207059
06:21:33|0.0207059
06:21:33|0.0207059
06:21:35|0.0207059
06:21:36|0.0207059
06:21:37|0.0207059
06:21:38|0.0207059
06:21:39|0.0207059
06:21:40|0.0207059
06:21:41|0.0207059
06:21:42|0.0207059
06:21:43|0.0207059
06:21:44|0.0207059
06:21:45|0.0207059
06:21:46|0.0207059
06:21:47|0.0207059
06:21:48|0.0207059
06:21:49|0.0207059
06:21:50|0.0207059
06:21:51|0.0207059
06:21:52|0.0207059
06:21:53|0.0207059
06:21:54|0.0207059
06:21:55|0.0207059
06:21:56|0.0207059
06:21:57|0.0207059
06:21:59|0.0207059
06:21:59|0.0207059
06:22:01|0.0207059
06:22:03|0.0207059
06:22:04|0.0207059
06:22:05|0.0207059
06:22:06|0.0207059
06:22:07|0.0207059
06:22:08|0.0207059
06:22:10|0.0207059
06:22:11|0.0207059
06:22:13|0.0207059
06:22:13|0.0207059
06:22:14|0.0207059
06:22:16|0.0207059
06:22:16|0.0207059
06:22:17|0.0207059
06:22:20|0.0207059
06:22:21|0.0207059
06:22:22|0.0207059
06:22:23|0.0207059
06:22:24|0.0207059
06:22:25|0.0207059
06:22:26|0.0207059
06:22:27|0.0207059
06:22:28|0.0207059
06:22:29|0.0207059
06:22:30|0.0207059
06:22:31|0.0207059
06:22:32|0.0207059
06:22:34|0.0207059
06:22:35|0.0207059
06:22:35|0.0207059
06:22:36|0.02071617
06:22:38|0.02071617
06:22:38|0.02071617
06:22:39|0.02071617
06:22:41|0.02071617
06:22:42|0.02071617
06:22:43|0.02071617
06:22:43|0.02071617
06:22:45|0.02071617
06:22:46|0.02071617
06:22:47|0.02071617
06:22:48|0.02070649
06:22:49|0.02070649
06:22:49|0.02070649
06:22:50|0.02070649
06:22:52|0.02070649
06:22:52|0.02070649
06:22:54|0.02070649
06:22:55|0.02070649
06:22:56|0.02070649
06:22:57|0.02070649
06:22:58|0.02070649
06:23:00|0.02070649
06:23:02|0.02070501
06:23:03|0.02070501
06:23:04|0.02070501
06:23:05|0.02070501
06:23:07|0.02070501
06:23:07|0.02070501
06:23:08|0.02070501
06:23:10|0.02070501
06:23:11|0.02070501
06:23:13|0.02070501
06:23:13|0.020705
06:23:14|0.020705
06:23:16|0.020705
06:23:17|0.020705
06:23:18|0.020705
06:23:19|0.020705
06:23:21|0.020705
06:23:21|0.020705
06:23:22|0.020705
06:23:24|0.020705
06:23:24|0.020705
06:23:26|0.020705
06:23:26|0.020705
06:23:27|0.020705
06:23:29|0.020705
06:23:29|0.020705
06:23:30|0.020705
06:23:31|0.020705
06:23:32|0.020705
06:23:33|0.020705
06:23:34|0.020705
06:23:36|0.020705
06:23:37|0.020705
06:23:38|0.020705
06:23:39|0.020705
06:23:39|0.020705
06:23:41|0.020705
06:23:42|0.020705
06:23:43|0.020705
06:23:44|0.020705
06:23:45|0.020705
06:23:45|0.020705
06:23:46|0.020705
06:23:47|0.020705
06:23:48|0.020705
06:23:50|0.020705
06:23:50|0.020705
06:23:52|0.020705
06:23:53|0.020705
06:23:54|0.020705
06:23:54|0.020705
06:23:55|0.020705
06:23:56|0.020705
06:23:58|0.020705
06:23:59|0.020705
06:24:00|0.020705
06:24:02|0.020705
06:24:03|0.020705
06:24:04|0.020705
06:24:06|0.020705
06:24:07|0.020705
06:24:08|0.020705
06:24:09|0.020705
06:24:11|0.020705
06:24:11|0.020705
06:24:12|0.020705
06:24:14|0.020705
06:24:14|0.020705
06:24:15|0.020705
06:24:17|0.020705
06:24:19|0.020705
06:24:20|0.020705
06:24:21|0.020705
06:24:22|0.020705
06:24:23|0.020705
06:24:24|0.020705
06:24:25|0.020705
06:24:26|0.020705
06:24:27|0.020705
06:24:28|0.020705
06:24:29|0.020705
06:24:30|0.020705
06:24:32|0.020705
06:24:32|0.020705
06:24:33|0.02070501
06:24:35|0.02070501
06:24:36|0.02070501
06:24:36|0.02070501
06:24:37|0.02070501
06:24:39|0.02070501
06:24:40|0.02070501
06:24:41|0.02070501
06:24:42|0.02070501
06:24:43|0.02070501
06:24:44|0.02070501
06:24:45|0.02070501
06:24:46|0.02070501
06:24:47|0.02070501
06:24:48|0.02070501
06:24:49|0.02070501
06:24:50|0.02070501
06:24:52|0.02070501
06:24:53|0.02070501
06:24:54|0.02070501
06:24:55|0.02070501
06:24:56|0.02070501
06:24:58|0.02070501
06:24:58|0.02070501
06:24:59|0.02070501
06:25:01|0.02070501
06:25:03|0.02070501
06:25:03|0.02070501
06:25:05|0.02070501
06:25:06|0.02070501
06:25:07|0.02070501
06:25:08|0.02070501
06:25:09|0.02070501
06:25:11|0.02070501
06:25:12|0.02070501
06:25:14|0.02070501
06:25:14|0.02070501
06:25:16|0.02070501
06:25:18|0.02070501
06:25:19|0.02070501
06:25:19|0.02070501
06:25:21|0.02070501
06:25:21|0.02070501
06:25:23|0.02070501
06:25:24|0.02070501
06:25:25|0.02070501
06:25:26|0.02070501
06:25:26|0.02070501
06:25:28|0.02070501
06:25:28|0.02070501
06:25:30|0.02070501
06:25:31|0.02070501
06:25:32|0.02070501
06:25:33|0.02070501
06:25:34|0.02070501
06:25:35|0.02070501
06:25:36|0.02070501
06:25:37|0.02070501
06:25:38|0.02070501
06:25:39|0.02070501
06:25:40|0.02070501
06:25:41|0.02070501
06:25:42|0.02070501
06:25:43|0.02070501
06:25:44|0.02070501
06:25:46|0.02070501
06:25:46|0.02070501
06:25:47|0.02070501
06:25:48|0.02070501
06:25:49|0.02070501
06:25:50|0.02070501
06:25:51|0.02070501
06:25:52|0.02070501
06:25:53|0.02070501
06:25:55|0.02070501
06:25:56|0.02070501
06:25:57|0.02070501
06:25:58|0.02070501
06:25:59|0.02070501
06:26:00|0.02070501
06:26:01|0.02070501
06:26:03|0.02070501
06:26:04|0.02070501
06:26:05|0.02070501
06:26:07|0.02070501
06:26:07|0.02070501
06:26:08|0.02070501
06:26:10|0.02070501
06:26:11|0.02070501
06:26:12|0.02070501
06:26:13|0.02070501
06:26:14|0.02070501
06:26:15|0.02070501
06:26:16|0.02070501
06:26:17|0.02070501
06:26:17|0.02070501
06:26:19|0.02070501
06:26:20|0.02070501
06:26:22|0.02070501
06:26:22|0.02070501
06:26:23|0.02070501
06:26:24|0.02070501
06:26:25|0.02070501
06:26:26|0.02070501
06:26:27|0.02070501
06:26:28|0.02070501
06:26:29|0.02070501
06:26:30|0.02070501
06:26:31|0.02070501
06:26:32|0.02070501
06:26:33|0.02070501
06:26:34|0.02070501
06:26:35|0.02070501
06:26:36|0.02070501
06:26:37|0.02070501
06:26:38|0.02070501
06:26:41|0.02070501
06:26:42|0.02070501
06:26:43|0.02070501
06:26:44|0.02070501
06:26:44|0.02070501
06:26:45|0.02070501
06:26:47|0.02070501
06:26:47|0.02070501
06:26:48|0.02070501
06:26:49|0.02070501
06:26:50|0.02070501
06:26:51|0.02070501
06:26:53|0.02070501
06:26:54|0.02070501
06:26:54|0.02070501
06:26:56|0.02070501
06:26:56|0.02070501
06:26:58|0.02070501
06:26:59|0.02070501
06:26:59|0.02070501
06:27:00|0.02070501
06:27:02|0.02070501
06:27:03|0.02070501
06:27:05|0.02070501
06:27:06|0.02070501
06:27:08|0.02070501
06:27:09|0.02070501
06:27:10|0.02070501
06:27:11|0.02070501
06:27:12|0.02070501
06:27:13|0.02070501
06:27:14|0.02070501
06:27:15|0.02065786
06:27:16|0.02065786
06:27:18|0.02065001
06:27:19|0.0206925
06:27:20|0.0206925
06:27:21|0.0206925
06:27:22|0.02070785
06:27:23|0.02070785
06:27:24|0.02070785
06:27:25|0.02070785
06:27:27|0.02070785
06:27:28|0.02070785
06:27:28|0.02070785
06:27:29|0.02070785
06:27:30|0.02070785
06:27:32|0.02070785
06:27:33|0.02070785
06:27:33|0.02070785
06:27:35|0.02070785
06:27:36|0.02070785
06:27:36|0.02070785
06:27:38|0.02070785
06:27:38|0.02070785
06:27:40|0.02070785
06:27:40|0.02070785
06:27:42|0.02070785
06:27:43|0.02070785
06:27:44|0.02070785
06:27:45|0.02070785
06:27:46|0.02070785
06:27:46|0.02070785
06:27:47|0.02070785
06:27:48|0.02070785
06:27:50|0.02070785
06:27:50|0.020715
06:27:51|0.020715
06:27:52|0.020715
06:27:54|0.020715
06:27:54|0.020715
06:27:56|0.020715
06:27:56|0.020715
06:27:58|0.020715
06:27:58|0.020715
06:27:59|0.020715
06:28:01|0.020715
06:28:01|0.020715
06:28:03|0.020715
06:28:05|0.020715
06:28:06|0.020715
06:28:07|0.020715
06:28:09|0.020715
06:28:09|0.020715
06:28:10|0.020715
06:28:11|0.020715
06:28:12|0.020715
06:28:14|0.020715
06:28:14|0.020715
06:28:15|0.020715
06:28:16|0.020715
06:28:17|0.020715
06:28:19|0.020715
06:28:20|0.020715
06:28:21|0.020715
06:28:22|0.020715
06:28:23|0.020715
06:28:24|0.020715
06:28:25|0.020715
06:28:26|0.020715
06:28:28|0.020715
06:28:29|0.020715
06:28:29|0.020715
06:28:30|0.020715
06:28:31|0.020715
06:28:32|0.020715
06:28:34|0.020715
06:28:35|0.020715
06:28:36|0.020715
06:28:36|0.020715
06:28:37|0.020715
06:28:39|0.020715
06:28:40|0.020715
06:28:40|0.020715
06:28:42|0.020715
06:28:43|0.020715
06:28:43|0.020715
06:28:45|0.020715
06:28:46|0.020715
06:28:47|0.020715
06:28:47|0.020715
06:28:49|0.020715
06:28:50|0.020715
06:28:52|0.020715
06:28:52|0.020715
06:28:53|0.020715
06:28:54|0.020715
06:28:55|0.020715
06:28:56|0.020715
06:28:57|0.020715
06:28:58|0.020715
06:28:59|0.020715
06:29:01|0.020715
06:29:02|0.020715
06:29:03|0.020715
06:29:05|0.020715
06:29:06|0.020715
06:29:07|0.020715
06:29:09|0.020715
06:29:09|0.020715
06:29:11|0.020715
06:29:12|0.020715
06:29:13|0.020715
06:29:14|0.020715
06:29:15|0.020715
06:29:16|0.020715
06:29:17|0.020715
06:29:18|0.020715
06:29:19|0.020715
06:29:21|0.020715
06:29:22|0.02071505
06:29:23|0.02071505
06:29:24|0.02071505
06:29:24|0.02071505
06:29:26|0.02071505
06:29:27|0.02071505
06:29:28|0.02071505
06:29:29|0.02071505
06:29:29|0.02071505
06:29:31|0.02071505
06:29:32|0.02071505
06:29:33|0.02071505
06:29:34|0.02071505
06:29:35|0.02071505
06:29:36|0.02070981
06:29:37|0.02070981
06:29:38|0.02070981
06:29:39|0.02070981
06:29:40|0.02070981
06:29:41|0.02070981
06:29:42|0.02070981
06:29:43|0.02070981
06:29:44|0.02070981
06:29:45|0.02070981
06:29:46|0.0207211
06:29:47|0.0207211
06:29:48|0.0207211
06:29:49|0.0207211
06:29:50|0.0207211
06:29:52|0.0207211
06:29:53|0.0207211
06:29:53|0.0207211
06:29:54|0.0207211
06:29:56|0.0207211
06:29:56|0.0207211
06:29:58|0.0207211
06:29:59|0.0207211
06:30:00|0.0207211
06:30:01|0.0207211
06:30:01|0.0207211
06:30:03|0.0207211
06:30:04|0.0207211
06:30:05|0.0207211
06:30:06|0.0207211
06:30:07|0.0207211
06:30:08|0.0207211
06:30:10|0.0207211
06:30:12|0.0207211
06:30:12|0.0207211
06:30:13|0.0207211
06:30:15|0.020725
06:30:16|0.020725
06:30:17|0.020725
06:30:18|0.020725
06:30:19|0.020725
06:30:20|0.020725
06:30:21|0.020725
06:30:22|0.020725
06:30:23|0.020725
06:30:24|0.020725
06:30:25|0.020725
06:30:26|0.020725
06:30:27|0.020725
06:30:28|0.020725
06:30:29|0.020725
06:30:30|0.020725
06:30:31|0.02071304
06:30:32|0.02071304
06:30:33|0.02071304
06:30:34|0.02071304
06:30:35|0.02071304
06:30:36|0.02071304
06:30:37|0.02071304
06:30:39|0.02071304
06:30:39|0.02071304
06:30:40|0.02071304
06:30:41|0.02071304
06:30:42|0.02071304
06:30:44|0.02071304
06:30:44|0.02071304
06:30:45|0.02071304
06:30:46|0.02071304
06:30:47|0.02071304
06:30:48|0.02071304
06:30:49|0.02071304
06:30:50|0.02071304
06:30:51|0.02071304
06:30:52|0.02071304
06:30:53|0.02071304
06:30:54|0.02071304
06:30:56|0.02071304
06:30:57|0.02071304
06:30:58|0.02071304
06:30:59|0.02071304
06:30:59|0.02071304
06:31:01|0.02071304
06:31:02|0.02071304
06:31:03|0.02071304
06:31:04|0.02071304
06:31:05|0.02071304
06:31:05|0.02071304
06:31:07|0.02071304
06:31:08|0.02071304
06:31:10|0.02071304
06:31:10|0.02071304
06:31:12|0.02071304
06:31:13|0.02071304
06:31:15|0.02071304
06:31:16|0.02071304
06:31:17|0.02071304
06:31:19|0.02071304
06:31:19|0.02071304
06:31:20|0.02071304
06:31:21|0.02071304
06:31:22|0.02071304
06:31:23|0.02071304
06:31:25|0.02071304
06:31:26|0.02071304
06:31:27|0.02071115
06:31:28|0.02071115
06:31:29|0.02071115
06:31:30|0.02071115
06:31:30|0.02071115
06:31:32|0.02071115
06:31:33|0.02071115
06:31:35|0.02071115
06:31:37|0.02071115
06:31:37|0.02071115
06:31:38|0.02071115
06:31:39|0.02071115
06:31:40|0.02071115
06:31:42|0.02071115
06:31:43|0.02072233
06:31:45|0.02072233
06:31:45|0.02072233
06:31:46|0.02072233
06:31:47|0.02072233
06:31:48|0.02072233
06:31:49|0.02072233
06:31:51|0.02072233
06:31:52|0.02072233
06:31:53|0.02072233
06:31:54|0.02072233
06:31:55|0.02072233
06:31:56|0.02072233
06:31:57|0.02072308
06:31:58|0.02072308
06:31:59|0.02072308
06:32:00|0.02072308
06:32:01|0.02072308
06:32:02|0.02072308
06:32:03|0.02072308
06:32:04|0.02072308
06:32:05|0.02072308
06:32:06|0.02072308
06:32:07|0.02072308
06:32:09|0.02072308
06:32:10|0.02072308
06:32:11|0.02072308
06:32:12|0.02072308
06:32:14|0.02072308
06:32:14|0.02072308
06:32:16|0.02072308
06:32:16|0.02072308
06:32:18|0.02072308
06:32:19|0.02072308
06:32:20|0.02072308
06:32:21|0.02072308
06:32:23|0.02071013
06:32:24|0.02071013
06:32:25|0.02071013
06:32:25|0.02071013
06:32:26|0.02071013
06:32:28|0.02071013
06:32:28|0.02071013
06:32:30|0.02071013
06:32:30|0.02071013
06:32:31|0.02071013
06:32:33|0.02071013
06:32:34|0.02071013
06:32:35|0.02071013
06:32:36|0.02071013
06:32:37|0.02071013
06:32:38|0.02071013
06:32:40|0.02071013
06:32:40|0.02071015
06:32:41|0.02071015
06:32:42|0.02071015
06:32:43|0.02071015
06:32:44|0.02071015
06:32:46|0.02071008
06:32:47|0.02071008
06:32:48|0.02071008
06:32:49|0.02071008
06:32:49|0.02071008
06:32:51|0.02071008
06:32:52|0.02071008
06:32:53|0.02071008
06:32:54|0.02071008
06:32:54|0.02071008
06:32:55|0.02071008
06:32:57|0.02071008
06:32:57|0.02071008
06:32:59|0.02071008
06:33:00|0.02071008
06:33:00|0.02071008
06:33:01|0.02071008
06:33:03|0.02071008
06:33:04|0.02071008
06:33:05|0.02071008
06:33:05|0.02071008
06:33:07|0.02071008
06:33:08|0.02071008
06:33:09|0.02071008
06:33:11|0.02071008
06:33:12|0.02071008
06:33:13|0.02071008
06:33:15|0.02071008
06:33:16|0.02071008
06:33:18|0.02070785
06:33:19|0.02070785
06:33:21|0.02070785
06:33:22|0.02070785
06:33:23|0.02070785
06:33:24|0.02070785
06:33:25|0.02070785
06:33:26|0.02070785
06:33:27|0.02070785
06:33:28|0.02070785
06:33:29|0.02070785
06:33:30|0.02070785
06:33:31|0.02070785
06:33:32|0.02070785
06:33:33|0.02070785
06:33:34|0.02070785
06:33:35|0.02070785
06:33:35|0.02070785
06:33:37|0.02070785
06:33:38|0.02070785
06:33:39|0.02070785
06:33:40|0.02070785
06:33:42|0.02070785
06:33:42|0.02070785
06:33:43|0.0206902
06:33:44|0.0206902
06:33:45|0.0206902
06:33:46|0.0206902
06:33:47|0.0206902
06:33:48|0.02068163
06:33:49|0.02068163
06:33:51|0.02068163
06:33:51|0.02068163
06:33:52|0.02068163
06:33:53|0.02068163
06:33:54|0.02068163
06:33:56|0.02068163
06:33:56|0.02068163
06:33:57|0.02068163
06:33:58|0.02068163
06:33:59|0.02068163
06:34:01|0.02068163
06:34:02|0.02068163
06:34:02|0.02068163
06:34:03|0.02068163
06:34:04|0.02068163
06:34:06|0.02068163
06:34:06|0.02068163
06:34:07|0.02068163
06:34:08|0.02068163
06:34:10|0.02068163
06:34:11|0.02068163
06:34:12|0.02068163
06:34:13|0.02068163
06:34:14|0.02068163
06:34:15|0.02068163
06:34:16|0.02068163
06:34:17|0.02068163
06:34:18|0.02068163
06:34:19|0.02068163
06:34:20|0.02068163
06:34:21|0.02068163
06:34:22|0.02068163
06:34:23|0.02068163
06:34:24|0.02068163
06:34:25|0.02068163
06:34:26|0.02068163
06:34:27|0.02068163
06:34:28|0.02068163
06:34:29|0.02068163
06:34:30|0.02068163
06:34:31|0.02068163
06:34:32|0.02068163
06:34:34|0.02068163
06:34:34|0.02068163
06:34:35|0.02068163
06:34:36|0.02068163
06:34:37|0.02068163
06:34:39|0.02068163
06:34:40|0.02068163
06:34:41|0.02068163
06:34:42|0.02068163
06:34:43|0.02068163
06:34:44|0.02068163
06:34:46|0.02068163
06:34:46|0.02068163
06:34:47|0.02068163
06:34:48|0.02068163
06:34:49|0.02068163
06:34:50|0.02068163
06:34:51|0.02068163
06:34:52|0.02068163
06:34:53|0.02068163
06:34:55|0.02068163
06:34:56|0.02068163
06:34:57|0.02068163
06:34:58|0.02068163
06:34:58|0.02068163
06:35:00|0.02068163
06:35:00|0.02068163
06:35:01|0.02068163
06:35:02|0.02068163
06:35:04|0.02068163
06:35:04|0.02068163
06:35:05|0.02068163
06:35:06|0.02068163
06:35:08|0.02068163
06:35:08|0.02068163
06:35:09|0.02068163
06:35:11|0.0207038
06:35:12|0.0207038
06:35:13|0.0207038
06:35:14|0.0207038
06:35:15|0.0207038
06:35:17|0.0207038
06:35:19|0.0207038
06:35:19|0.0207038
06:35:20|0.0207038
06:35:21|0.0207038
06:35:22|0.0207038
06:35:23|0.0207038
06:35:24|0.0207038
06:35:25|0.0207038
06:35:26|0.0207038
06:35:27|0.0207038
06:35:28|0.0207038
06:35:29|0.0207038
06:35:30|0.0207038
06:35:31|0.0207038
06:35:33|0.0207038
06:35:33|0.0207187
06:35:34|0.0207187
06:35:35|0.0207187
06:35:36|0.02072214
06:35:38|0.02072214
06:35:38|0.02072214
06:35:39|0.02072214
06:35:41|0.02072214
06:35:42|0.02072214
06:35:42|0.02072214
06:35:44|0.02072214
06:35:45|0.02072214
06:35:45|0.02072214
06:35:47|0.02072214
06:35:48|0.02072214
06:35:49|0.02072214
06:35:49|0.02072214
06:35:51|0.02072214
06:35:51|0.02072214
06:35:53|0.02072214
06:35:53|0.02072214
06:35:55|0.02072214
06:35:56|0.02072214
06:35:57|0.02072214
06:35:58|0.02072214
06:35:59|0.02072214
06:36:00|0.02072214
06:36:00|0.02072214
06:36:02|0.02072214
06:36:03|0.02072214
06:36:04|0.02072214
06:36:05|0.02072214
06:36:06|0.02072214
06:36:06|0.02072214
06:36:07|0.02072214
06:36:08|0.02072214
06:36:10|0.02072214
06:36:11|0.02072214
06:36:13|0.02072214
06:36:14|0.02072214
06:36:15|0.02072214
06:36:17|0.02072214
06:36:18|0.02072214
06:36:19|0.02072214
06:36:21|0.02072214
06:36:22|0.02072214
06:36:23|0.02072214
06:36:24|0.02072214
06:36:25|0.02072214
06:36:26|0.02072214
06:36:27|0.02072214
06:36:28|0.02072214
06:36:29|0.02072214
06:36:30|0.02072214
06:36:32|0.02072214
06:36:32|0.02072214
06:36:33|0.02072873
06:36:34|0.02072873
06:36:35|0.02072873
06:36:36|0.02072873
06:36:38|0.02072873
06:36:39|0.02072873
06:36:40|0.02072873
06:36:41|0.02072873
06:36:42|0.02072873
06:36:43|0.02072873
06:36:44|0.02072873
06:36:45|0.02072873
06:36:46|0.02072873
06:36:47|0.02072873
06:36:48|0.02072873
06:36:49|0.02072873
06:36:50|0.02072873
06:36:51|0.02072873
06:36:52|0.02072873
06:36:53|0.02072873
06:36:54|0.02072873
06:36:55|0.02072873
06:36:56|0.02072873
06:36:57|0.02072873
06:36:58|0.02072873
06:36:59|0.02072873
06:37:00|0.02072873
06:37:01|0.02072873
06:37:02|0.02072873
06:37:03|0.02072873
06:37:04|0.02072877
06:37:05|0.02072877
06:37:06|0.02072877
06:37:07|0.02072877
06:37:08|0.02072877
06:37:09|0.02072877
06:37:10|0.02072877
06:37:11|0.02072877
06:37:13|0.02072877
06:37:15|0.02072877
06:37:16|0.02072877
06:37:17|0.02072877
06:37:19|0.02072877
06:37:19|0.02072877
06:37:21|0.02072877
06:37:23|0.02072877
06:37:23|0.02072877
06:37:25|0.02072877
06:37:27|0.02072877
06:37:28|0.02072873
06:37:29|0.02072873
06:37:30|0.02072873
06:37:31|0.02072873
06:37:32|0.02072873
06:37:34|0.02072683
06:37:34|0.02072683
06:37:35|0.02072683
06:37:36|0.02072683
06:37:37|0.02072683
06:37:38|0.02072872
06:37:39|0.02072872
06:37:40|0.02072872
06:37:41|0.02072872
06:37:42|0.02072872
06:37:44|0.02072872
06:37:45|0.02072872
06:37:45|0.02072872
06:37:47|0.02072872
06:37:48|0.02072872
06:37:49|0.02072872
06:37:50|0.02072872
06:37:51|0.02072872
06:37:52|0.02072872
06:37:53|0.02072872
06:37:54|0.02072872
06:37:54|0.02072872
06:37:56|0.02072872
06:37:57|0.02072872
06:37:58|0.02072872
06:38:00|0.02072872
06:38:00|0.02072872
06:38:01|0.02072872
06:38:03|0.02072872
06:38:04|0.02072872
06:38:05|0.02072872
06:38:06|0.02072872
06:38:06|0.02072872
06:38:07|0.02072872
06:38:09|0.02072872
06:38:10|0.02072872
06:38:10|0.02072872
06:38:11|0.02072872
06:38:13|0.02072872
06:38:14|0.02072872
06:38:16|0.02072872
06:38:17|0.02072872
06:38:19|0.02072872
06:38:20|0.02072872
06:38:21|0.02073174
06:38:22|0.02073174
06:38:23|0.02073174
06:38:25|0.02073174
06:38:26|0.02073174
06:38:26|0.02073174
06:38:27|0.02074769
06:38:28|0.02074769
06:38:30|0.02074769
06:38:30|0.02074769
06:38:32|0.02074769
06:38:34|0.02073113
06:38:34|0.02073113
06:38:36|0.02073113
06:38:37|0.02073113
06:38:38|0.02073113
06:38:39|0.02073113
06:38:39|0.02073113
06:38:41|0.02073113
06:38:43|0.02070694
06:38:44|0.02072695
06:38:45|0.02072695
06:38:46|0.02072695
06:38:47|0.02072695
06:38:48|0.02072695
06:38:49|0.02072695
06:38:50|0.02072695
06:38:51|0.02072695
06:38:52|0.02072695
06:38:53|0.02072695
06:38:54|0.02073093
06:38:54|0.02073093
06:38:56|0.02073093
06:38:57|0.02073093
06:38:58|0.02073093
06:38:59|0.02073093
06:39:00|0.02073093
06:39:01|0.02073093
06:39:02|0.02073093
06:39:03|0.02073093
06:39:04|0.02073093
06:39:05|0.02073093
06:39:06|0.02073093
06:39:07|0.02073093
06:39:08|0.02073093
06:39:09|0.02073093
06:39:10|0.02073093
06:39:11|0.02073093
06:39:12|0.02073093
06:39:13|0.02073093
06:39:14|0.02073093
06:39:16|0.02073093
06:39:17|0.02074586
06:39:18|0.02074586
06:39:19|0.02074586
06:39:20|0.02074586
06:39:21|0.02074586
06:39:22|0.02074586
06:39:23|0.02074586
06:39:25|0.02074586
06:39:26|0.02074586
06:39:27|0.02074586
06:39:28|0.02074586
06:39:29|0.02074586
06:39:30|0.02074586
06:39:31|0.02074586
06:39:32|0.02074586
06:39:34|0.02074586
06:39:35|0.02074586
06:39:36|0.02074586
06:39:36|0.02074586
06:39:37|0.02074586
06:39:39|0.02074586
06:39:40|0.02074586
06:39:41|0.02074586
06:39:41|0.02074586
06:39:43|0.02074586
06:39:43|0.02074586
06:39:44|0.02074586
06:39:46|0.02074586
06:39:47|0.02074586
06:39:48|0.02074586
06:39:49|0.02074586
06:39:50|0.02074586
06:39:51|0.02074586
06:39:52|0.02074586
06:39:53|0.02074586
06:39:54|0.02074586
06:39:55|0.02074586
06:39:56|0.02074586
06:39:57|0.02074586
06:39:58|0.02074586
06:40:00|0.02074586
06:40:00|0.02074586
06:40:01|0.02074586
06:40:02|0.02074586
06:40:03|0.02074586
06:40:04|0.02074586
06:40:05|0.02074586
06:40:06|0.02074586
06:40:07|0.02074586
06:40:08|0.02074586
06:40:09|0.02074586
06:40:11|0.02072712
06:40:11|0.02072712
06:40:12|0.02072712
06:40:13|0.02072712
06:40:14|0.02072712
06:40:16|0.02072712
06:40:18|0.02072712
06:40:20|0.02072712
06:40:21|0.02072712
06:40:22|0.02072712
06:40:23|0.02072712
06:40:24|0.02072712
06:40:25|0.02072712
06:40:26|0.02072712
06:40:27|0.02072712
06:40:28|0.02072712
06:40:29|0.02072712
06:40:30|0.02072712
06:40:31|0.02072712
06:40:32|0.02072712
06:40:33|0.02072712
06:40:34|0.02072712
06:40:36|0.02072712
06:40:37|0.02072712
06:40:37|0.02072712
06:40:38|0.02072712
06:40:40|0.02072712
06:40:41|0.02072712
06:40:42|0.02072712
06:40:43|0.02072712
06:40:44|0.02072712
06:40:45|0.02072712
06:40:46|0.02072712
06:40:47|0.02072712
06:40:47|0.02072712
06:40:49|0.02072712
06:40:49|0.02072712
06:40:50|0.02072712
06:40:52|0.02072712
06:40:53|0.02072712
06:40:54|0.02072712
06:40:54|0.02072712
06:40:55|0.02072712
06:40:57|0.02072712
06:40:58|0.02072712
06:40:59|0.02072712
06:41:00|0.02072712
06:41:01|0.02072712
06:41:01|0.02072712
06:41:03|0.02072712
06:41:03|0.02072712
06:41:05|0.02072712
06:41:06|0.02072712
06:41:06|0.02072712
06:41:08|0.02072712
06:41:09|0.02072712
06:41:10|0.02072712
06:41:11|0.02072712
06:41:12|0.02072712
06:41:13|0.02072712
06:41:14|0.02072712
06:41:15|0.02072712
06:41:16|0.02072712
06:41:18|0.02072712
06:41:19|0.02072712
06:41:21|0.02072712
06:41:22|0.02072712
06:41:22|0.02072712
06:41:24|0.02072712
06:41:25|0.02072712
06:41:26|0.02072712
06:41:27|0.02072712
06:41:29|0.02072712
06:41:30|0.02072712
06:41:32|0.02072712
06:41:32|0.02072712
06:41:33|0.02072712
06:41:35|0.02072712
06:41:35|0.02072712
06:41:37|0.02072712
06:41:38|0.02072712
06:41:39|0.02072712
06:41:40|0.02072712
06:41:41|0.02072712
06:41:42|0.02072712
06:41:43|0.02072712
06:41:44|0.02072712
06:41:44|0.02072712
06:41:46|0.02072712
06:41:47|0.02072712
06:41:48|0.02072712
06:41:49|0.02072712
06:41:50|0.02072712
06:41:51|0.02072712
06:41:52|0.02072712
06:41:53|0.02072712
06:41:54|0.02072712
06:41:55|0.02072712
06:41:56|0.02072712
06:41:57|0.02072712
06:41:58|0.02072712
06:41:59|0.02072712
06:42:00|0.02072712
06:42:01|0.02072712
06:42:02|0.02072712
06:42:03|0.02072712
06:42:04|0.02072712
06:42:05|0.02072712
06:42:06|0.02072712
06:42:07|0.02072712
06:42:08|0.02072712
06:42:08|0.02072712
06:42:10|0.02072712
06:42:11|0.02072712
06:42:11|0.02072712
06:42:13|0.02072712
06:42:14|0.02072712
06:42:15|0.02072712
06:42:16|0.02072712
06:42:17|0.02072712
06:42:19|0.02072712
06:42:20|0.02072712
06:42:21|0.02072712
06:42:23|0.02072712
06:42:24|0.02072712
06:42:25|0.02072712
06:42:27|0.02072712
06:42:28|0.02072712
06:42:29|0.02072712
06:42:30|0.02072712
06:42:31|0.02072712
06:42:32|0.02072712
06:42:33|0.02072712
06:42:34|0.02072712
06:42:35|0.02072712
06:42:36|0.02072712
06:42:37|0.02072712
06:42:38|0.02072712
06:42:39|0.02072712
06:42:40|0.02072712
06:42:41|0.02072712
06:42:43|0.02072712
06:42:43|0.02072712
06:42:44|0.02072712
06:42:45|0.02072712
06:42:46|0.02072712
06:42:47|0.02072712
06:42:48|0.02072712
06:42:49|0.02072712
06:42:51|0.02072712
06:42:52|0.02072712
06:42:53|0.02072712
06:42:54|0.02072712
06:42:55|0.02072712
06:42:56|0.02072712
06:42:57|0.02072712
06:42:58|0.02072712
06:42:59|0.0207273
06:43:00|0.0207273
06:43:01|0.0207273
06:43:02|0.0207273
06:43:03|0.0207273
06:43:04|0.0207273
06:43:05|0.0207273
06:43:06|0.0207273
06:43:07|0.0207273
06:43:08|0.0207273
06:43:09|0.02072746
06:43:10|0.02072746
06:43:12|0.02072746
06:43:12|0.02072746
06:43:13|0.02072746
06:43:14|0.02072746
06:43:15|0.02072746
06:43:17|0.02072746
06:43:17|0.02072746
06:43:19|0.02072746
06:43:21|0.02072746
06:43:23|0.0207273
06:43:23|0.0207273
06:43:25|0.0207273
06:43:26|0.0207273
06:43:27|0.0207273
06:43:27|0.0207273
06:43:29|0.0207273
06:43:30|0.0207273
06:43:31|0.0207273
06:43:32|0.0207273
06:43:33|0.0207273
06:43:34|0.0207273
06:43:35|0.0207273
06:43:36|0.0207273
06:43:38|0.0207273
06:43:38|0.0207273
06:43:39|0.0207273
06:43:40|0.0207273
06:43:42|0.0207273
06:43:43|0.0207273
06:43:43|0.0207273
06:43:44|0.0207273
06:43:45|0.0207273
06:43:47|0.0207273
06:43:47|0.0207273
06:43:49|0.0207273
06:43:49|0.0207273
06:43:51|0.0207273
06:43:52|0.0207273
06:43:53|0.0207273
06:43:53|0.0207273
06:43:55|0.0207273
06:43:56|0.0207273
06:43:57|0.0207273
06:43:58|0.0207273
06:43:59|0.0207273
06:44:00|0.0207273
06:44:01|0.0207273
06:44:02|0.0207273
06:44:03|0.0207273
06:44:04|0.0207273
06:44:05|0.0207273
06:44:06|0.0207273
06:44:07|0.0207273
06:44:08|0.0207273
06:44:08|0.0207273
06:44:10|0.0207273
06:44:11|0.0207273
06:44:12|0.0207273
06:44:13|0.0207273
06:44:14|0.0207273
06:44:15|0.0207273
06:44:16|0.0207273
06:44:17|0.0207273
06:44:18|0.0207273
06:44:18|0.0207273
06:44:21|0.0207273
06:44:21|0.0207273
06:44:23|0.0207273
06:44:25|0.0207273
06:44:26|0.0207273
06:44:27|0.0207273
06:44:28|0.0207273
06:44:29|0.0207273
06:44:30|0.0207273
06:44:32|0.0207273
06:44:32|0.0207273
06:44:33|0.0207273
06:44:34|0.020778
06:44:35|0.02074967
06:44:36|0.02074967
06:44:37|0.02074979
06:44:38|0.02074979
06:44:39|0.02074979
06:44:40|0.02074979
06:44:42|0.02074979
06:44:42|0.02074979
06:44:44|0.02074979
06:44:45|0.02074979
06:44:46|0.02074979
06:44:47|0.02074979
06:44:48|0.02074979
06:44:49|0.02074979
06:44:50|0.02074979
06:44:50|0.02074979
06:44:51|0.02074979
06:44:53|0.02074979
06:44:54|0.02074979
06:44:55|0.0207544
06:44:56|0.0207544
06:44:56|0.02075713
06:44:58|0.02075713
06:44:59|0.02075713
06:44:59|0.02076979
06:45:01|0.02076979
06:45:02|0.02076979
06:45:03|0.02076979
06:45:04|0.02077422
06:45:05|0.02077422
06:45:06|0.02077422
06:45:07|0.02077422
06:45:08|0.02077422
06:45:09|0.02077422
06:45:10|0.02077422
06:45:11|0.02077422
06:45:12|0.02077422
06:45:13|0.02077422
06:45:14|0.02077422
06:45:15|0.02077422
06:45:16|0.02077422
06:45:17|0.02077422
06:45:18|0.02077422
06:45:19|0.02077422
06:45:20|0.02077422
06:45:22|0.02077422
06:45:23|0.02077422
06:45:25|0.02077422
06:45:26|0.02077422
06:45:27|0.02077422
06:45:28|0.02077422
06:45:29|0.02077422
06:45:30|0.02077422
06:45:31|0.02077422
06:45:33|0.02077422
06:45:34|0.02077422
06:45:35|0.02077422
06:45:35|0.02077422
06:45:37|0.02077422
06:45:38|0.02077422
06:45:39|0.02077422
06:45:40|0.02077422
06:45:41|0.02077422
06:45:43|0.02077422
06:45:43|0.02077422
06:45:44|0.02077422
06:45:45|0.02077422
06:45:47|0.02077422
06:45:48|0.02077422
06:45:48|0.02079021
06:45:50|0.02079021
06:45:51|0.02079021
06:45:52|0.02079021
06:45:53|0.02079021
06:45:54|0.0207902
06:45:56|0.0207902
06:45:56|0.02079583
06:45:57|0.02079583
06:45:58|0.02079583
06:45:59|0.02079583
06:46:00|0.02079583
06:46:01|0.02079583
06:46:02|0.02079583
06:46:03|0.02079422
06:46:04|0.02079422
06:46:05|0.02079422
06:46:06|0.02079422
06:46:07|0.02079422
06:46:08|0.02079422
06:46:10|0.02079422
06:46:10|0.02079422
06:46:11|0.02079422
06:46:12|0.02079422
06:46:13|0.02079422
06:46:15|0.02079422
06:46:15|0.02080898
06:46:16|0.02080898
06:46:17|0.02080898
06:46:18|0.02080898
06:46:20|0.02080898
06:46:21|0.02080898
06:46:23|0.02080898
06:46:24|0.02080898
06:46:26|0.02080898
06:46:27|0.02079443
06:46:29|0.02079443
06:46:30|0.02079443
06:46:31|0.02079443
06:46:32|0.02079443
06:46:33|0.02079443
06:46:34|0.02079443
06:46:35|0.02079443
06:46:36|0.02079443
06:46:37|0.02079443
06:46:38|0.02079443
06:46:39|0.02079443
06:46:40|0.02079443
06:46:41|0.02079443
06:46:42|0.02079443
06:46:43|0.02079443
06:46:44|0.02079443
06:46:45|0.02079443
06:46:46|0.02079443
06:46:48|0.02079443
06:46:49|0.02079443
06:46:50|0.02079443
06:46:51|0.02079443
06:46:53|0.02079443
06:46:53|0.02079443
06:46:54|0.02079443
06:46:55|0.02079443
06:46:56|0.02079443
06:46:58|0.02079443
06:46:58|0.02079443
06:46:59|0.02079443
06:47:01|0.02079443
06:47:02|0.02079443
06:47:02|0.02079443
06:47:04|0.02079443
06:47:05|0.02079443
06:47:06|0.02079443
06:47:06|0.02079443
06:47:07|0.02079443
06:47:09|0.02079443
06:47:09|0.02079443
06:47:10|0.02079443
06:47:12|0.02079443
06:47:13|0.02079443
06:47:14|0.02079443
06:47:14|0.02085174
06:47:16|0.02085174
06:47:16|0.02086289
06:47:17|0.02086289
06:47:18|0.02086289
06:47:19|0.02086584
06:47:21|0.02086584
06:47:22|0.02086584
06:47:22|0.02086584
06:47:24|0.02086584
06:47:26|0.02085078
06:47:26|0.02085078
06:47:28|0.02085078
06:47:30|0.02085078
06:47:30|0.02085078
06:47:31|0.02085078
06:47:33|0.02085078
06:47:34|0.02085078
06:47:35|0.02085078
06:47:36|0.02085078
06:47:37|0.02085078
06:47:39|0.02085078
06:47:40|0.02083358
06:47:41|0.02084627
06:47:42|0.02084627
06:47:43|0.02084627
06:47:44|0.02084627
06:47:46|0.02084627
06:47:46|0.02084627
06:47:47|0.02084627
06:47:48|0.02084627
06:47:49|0.02084627
06:47:50|0.02084627
06:47:51|0.02084627
06:47:52|0.02084627
06:47:53|0.02084627
06:47:54|0.02084627
06:47:55|0.02084627
06:47:56|0.02084627
06:47:57|0.02084627
06:47:58|0.02084627
06:47:59|0.02084627
06:48:00|0.02084627
06:48:01|0.02084627
06:48:02|0.02084627
06:48:03|0.02085075
06:48:04|0.02085075
06:48:05|0.02085075
06:48:06|0.02085075
06:48:07|0.02085075
06:48:08|0.02085075
06:48:09|0.02085075
06:48:10|0.02085075
06:48:11|0.02085075
06:48:12|0.02085075
06:48:13|0.02085075
06:48:14|0.02085075
06:48:15|0.02085075
06:48:16|0.02085075
06:48:18|0.02085075
06:48:18|0.02085075
06:48:19|0.02082941
06:48:20|0.02082941
06:48:21|0.02082941
06:48:22|0.02082941
06:48:24|0.02082941
06:48:24|0.02082941
06:48:27|0.02082941
06:48:28|0.02082941
06:48:29|0.02082941
06:48:30|0.02082941
06:48:31|0.02082941
06:48:33|0.02082941
06:48:34|0.02082941
06:48:35|0.02082941
06:48:36|0.02082935
06:48:36|0.02081042
06:48:37|0.02081042
06:48:39|0.02081042
06:48:39|0.02081042
06:48:41|0.02081042
06:48:42|0.02081042
06:48:43|0.02081042
06:48:43|0.02081042
06:48:45|0.02081042
06:48:46|0.02081042
06:48:47|0.02081042
06:48:48|0.02081042
06:48:49|0.02081042
06:48:50|0.02081042
06:48:51|0.02081042
06:48:52|0.02081042
06:48:53|0.02081042
06:48:54|0.02081042
06:48:55|0.02081042
06:48:56|0.02081042
06:48:57|0.02081042
06:48:58|0.02081042
06:48:59|0.02081042
06:49:00|0.02081042
06:49:02|0.02081042
06:49:03|0.02081042
06:49:04|0.02081042
06:49:05|0.02081042
06:49:06|0.02081042
06:49:07|0.02081042
06:49:08|0.02081042
06:49:09|0.02081042
06:49:10|0.02081042
06:49:11|0.02081042
06:49:11|0.02081042
06:49:13|0.02081042
06:49:14|0.02081042
06:49:15|0.02081042
06:49:16|0.02081042
06:49:17|0.02081042
06:49:18|0.02081042
06:49:19|0.02081042
06:49:20|0.02081289
06:49:21|0.02081289
06:49:22|0.02081289
06:49:23|0.02081289
06:49:24|0.02081289
06:49:26|0.02081289
06:49:26|0.02081289
06:49:27|0.02081289
06:49:29|0.02081289
06:49:30|0.02081289
06:49:31|0.02081289
06:49:32|0.02081289
06:49:33|0.02081289
06:49:34|0.02081289
06:49:36|0.02081289
06:49:37|0.02081289
06:49:38|0.02081289
06:49:39|0.02081289
06:49:40|0.02081289
06:49:41|0.02081289
06:49:43|0.02081289
06:49:44|0.02081289
06:49:44|0.02081289
06:49:46|0.02081289
06:49:46|0.02081289
06:49:48|0.02081289
06:49:48|0.02083349
06:49:49|0.02083349
06:49:51|0.02083349
06:49:52|0.02083349
06:49:53|0.02083349
06:49:53|0.02084093
06:49:54|0.02084093
06:49:56|0.02084093
06:49:57|0.02084093
06:49:58|0.02084093
06:49:58|0.02084093
06:49:59|0.02084093
06:50:01|0.02084093
06:50:01|0.02084093
06:50:03|0.02084093
06:50:03|0.02084093
06:50:05|0.02084093
06:50:06|0.02084093
06:50:07|0.02084093
06:50:08|0.02085594
06:50:09|0.02085594
06:50:10|0.02085594
06:50:11|0.02085594
06:50:12|0.02085594
06:50:13|0.02085594
06:50:14|0.02085594
06:50:15|0.02085594
06:50:16|0.02085594
06:50:17|0.02085594
06:50:18|0.02085594
06:50:19|0.02085594
06:50:20|0.02085594
06:50:21|0.02085594
06:50:22|0.02085594
06:50:23|0.02085594
06:50:24|0.02085594
06:50:25|0.02085594
06:50:27|0.02085594
06:50:27|0.02085594
06:50:28|0.02085594
06:50:30|0.02085594
06:50:31|0.02085594
06:50:32|0.02085594
06:50:33|0.02085594
06:50:35|0.02085594
06:50:36|0.02085594
06:50:37|0.02085594
06:50:38|0.02085594
06:50:40|0.02085594
06:50:40|0.02085594
06:50:42|0.02085594
06:50:43|0.02085594
06:50:44|0.02085594
06:50:45|0.02085594
06:50:46|0.02085594
06:50:47|0.02083497
06:50:48|0.02081428
06:50:48|0.02081428
06:50:50|0.02081428
06:50:50|0.02081428
06:50:52|0.02081428
06:50:53|0.02081428
06:50:54|0.02081428
06:50:55|0.02081428
06:50:56|0.02081428
06:50:57|0.02082004
06:50:58|0.02082004
06:50:59|0.02082004
06:51:00|0.02082004
06:51:01|0.02082004
06:51:03|0.02082004
06:51:03|0.02082004
06:51:05|0.02082004
06:51:06|0.02082004
06:51:07|0.02082004
06:51:07|0.02082004
06:51:09|0.02082004
06:51:10|0.02082004
06:51:11|0.02082004
06:51:11|0.02082004
06:51:12|0.02082004
06:51:13|0.02082004
06:51:15|0.02082004
06:51:16|0.02082004
06:51:17|0.02082004
06:51:18|0.02082004
06:51:19|0.02082004
06:51:20|0.02082004
06:51:21|0.02082004
06:51:22|0.02082004
06:51:23|0.02082004
06:51:24|0.02082004
06:51:26|0.02082004
06:51:27|0.02082004
06:51:28|0.02082004
06:51:30|0.02082004
06:51:31|0.02082004
06:51:31|0.02082004
06:51:32|0.02082004
06:51:34|0.02082004
06:51:34|0.02082004
06:51:36|0.02082004
06:51:37|0.02082004
06:51:38|0.02082004
06:51:39|0.02082004
06:51:40|0.02082004
06:51:41|0.02082004
06:51:43|0.02082004
06:51:44|0.02082004
06:51:45|0.02082004
06:51:46|0.02082004
06:51:47|0.02082004
06:51:48|0.02082004
06:51:48|0.02082004
06:51:50|0.02082004
06:51:51|0.02082004
06:51:52|0.02082004
06:51:53|0.02082004
06:51:55|0.02082004
06:51:56|0.02082004
06:51:57|0.02082004
06:51:58|0.02082004
06:51:59|0.02082004
06:52:00|0.02082004
06:52:01|0.02082004
06:52:02|0.02082004
06:52:03|0.02082004
06:52:03|0.02082004
06:52:05|0.02082004
06:52:06|0.02080002
06:52:07|0.02080002
06:52:08|0.02080002
06:52:08|0.02080002
06:52:10|0.02080002
06:52:10|0.02080002
06:52:12|0.02080002
06:52:13|0.02080002
06:52:13|0.02080002
06:52:15|0.02080002
06:52:16|0.02080002
06:52:16|0.02080002
06:52:18|0.02080002
06:52:19|0.02080002
06:52:20|0.02080002
06:52:21|0.02080002
06:52:22|0.02080002
06:52:22|0.02080002
06:52:23|0.02080002
06:52:25|0.02080002
06:52:26|0.02080002
06:52:27|0.02080002
06:52:28|0.02080002
06:52:30|0.02080002
06:52:30|0.02080002
06:52:32|0.02080002
06:52:34|0.02080002
06:52:35|0.02080002
06:52:37|0.02080002
06:52:38|0.02080002
06:52:38|0.02080002
06:52:39|0.02080002
06:52:40|0.02080002
06:52:41|0.02080002
06:52:43|0.02080002
06:52:44|0.02079158
06:52:45|0.02079158
06:52:46|0.02079158
06:52:47|0.02079158
06:52:48|0.02079158
06:52:49|0.02079158
06:52:50|0.02079158
06:52:51|0.02079158
06:52:52|0.02079158
06:52:53|0.02079158
06:52:54|0.02079158
06:52:55|0.02079158
06:52:56|0.02079158
06:52:57|0.02079158
06:52:58|0.02079158
06:52:59|0.02079158
06:53:00|0.02079158
06:53:01|0.02079158
06:53:02|0.02079158
06:53:03|0.02079158
06:53:05|0.02079158
06:53:05|0.02079158
06:53:06|0.02079158
06:53:07|0.02079158
06:53:08|0.02079158
06:53:10|0.02079158
06:53:10|0.02079158
06:53:11|0.02079158
06:53:12|0.02079158
06:53:13|0.02079158
06:53:15|0.02079158
06:53:15|0.02079158
06:53:16|0.02079158
06:53:17|0.02079158
06:53:18|0.02079158
06:53:19|0.02079158
06:53:20|0.02079158
06:53:21|0.02079158
06:53:22|0.02079158
06:53:23|0.02079158
06:53:24|0.02079158
06:53:25|0.02079158
06:53:26|0.02079158
06:53:27|0.02079158
06:53:29|0.02079158
06:53:31|0.02079158
06:53:33|0.02079158
06:53:34|0.02079158
06:53:36|0.02079158
06:53:36|0.02079158
06:53:37|0.02079158
06:53:39|0.02079158
06:53:41|0.020775
06:53:42|0.020775
06:53:43|0.020775
06:53:44|0.020775
06:53:45|0.020775
06:53:47|0.020775
06:53:47|0.020775
06:53:48|0.020775
06:53:50|0.020775
06:53:51|0.020775
06:53:52|0.020775
06:53:53|0.020775
06:53:54|0.020775
06:53:55|0.020775
06:53:56|0.020775
06:53:57|0.020775
06:53:58|0.020775
06:53:59|0.020775
06:54:00|0.020775
06:54:01|0.020775
06:54:02|0.020775
06:54:02|0.020775
06:54:04|0.020775
06:54:05|0.020775
06:54:06|0.020775
06:54:07|0.020775
06:54:08|0.020775
06:54:09|0.020775
06:54:10|0.020775
06:54:11|0.020775
06:54:12|0.020775
06:54:13|0.020775
06:54:14|0.020775
06:54:15|0.020775
06:54:16|0.020775
06:54:17|0.020775
06:54:18|0.020775
06:54:19|0.020775
06:54:20|0.020775
06:54:21|0.020775
06:54:22|0.020775
06:54:23|0.020775
06:54:24|0.020775
06:54:25|0.020775
06:54:26|0.020775
06:54:27|0.020775
06:54:28|0.020775
06:54:29|0.020775
06:54:31|0.020775
06:54:32|0.020775
06:54:34|0.020775
06:54:34|0.020775
06:54:36|0.020775
06:54:37|0.020775
06:54:38|0.020775
06:54:40|0.020775
06:54:40|0.020775
06:54:41|0.020775
06:54:42|0.020775
06:54:43|0.020775
06:54:44|0.02079316
06:54:45|0.02079316
06:54:46|0.02079316
06:54:47|0.02079316
06:54:48|0.02079316
06:54:49|0.02079316
06:54:50|0.02079316
06:54:51|0.02079316
06:54:52|0.02079316
06:54:53|0.02079316
06:54:54|0.02079316
06:54:55|0.02079316
06:54:56|0.02079316
06:54:57|0.02079316
06:54:58|0.02079316
06:54:59|0.02079316
06:55:00|0.02079316
06:55:02|0.02079316
06:55:03|0.02079316
06:55:04|0.02079316
06:55:05|0.02079316
06:55:06|0.02079316
06:55:07|0.02079316
06:55:08|0.02079316
06:55:09|0.02079316
06:55:10|0.02079316
06:55:11|0.02079316
06:55:12|0.02079316
06:55:13|0.02079316
06:55:14|0.02079316
06:55:15|0.02079316
06:55:16|0.02079316
06:55:17|0.02079316
06:55:17|0.02079316
06:55:19|0.02079316
06:55:20|0.02079316
06:55:21|0.02079316
06:55:22|0.02079316
06:55:22|0.02079316
06:55:24|0.02079316
06:55:25|0.02079316
06:55:27|0.02079316
06:55:27|0.02079316
06:55:28|0.02079316
06:55:29|0.02079316
06:55:30|0.02079316
06:55:31|0.02079316
06:55:33|0.02079316
06:55:35|0.02079316
06:55:36|0.02079316
06:55:36|0.02079316
06:55:38|0.02079316
06:55:39|0.02079316
06:55:40|0.02079316
06:55:41|0.02079316
06:55:42|0.02079316
06:55:43|0.02079316
06:55:44|0.02079316
06:55:45|0.02079316
06:55:46|0.02079316
06:55:47|0.02079316
06:55:48|0.02079316
06:55:49|0.02079316
06:55:50|0.02079158
06:55:51|0.02080001
06:55:52|0.02080001
06:55:53|0.02080002
06:55:54|0.02080002
06:55:55|0.02080002
06:55:56|0.02080002
06:55:57|0.02080002
06:55:58|0.02080002
06:55:59|0.02080002
06:56:00|0.02080002
06:56:01|0.02080002
06:56:02|0.02080002
06:56:03|0.02080002
06:56:04|0.02080002
06:56:05|0.02080002
06:56:07|0.02080002
06:56:07|0.02080002
06:56:08|0.02080002
06:56:09|0.02080002
06:56:10|0.02080002
06:56:12|0.02080002
06:56:12|0.02080002
06:56:13|0.02080002
06:56:15|0.02080002
06:56:16|0.02080002
06:56:17|0.02080002
06:56:18|0.02080002
06:56:19|0.02080002
06:56:19|0.02080002
06:56:21|0.02080002
06:56:21|0.02080002
06:56:23|0.02080002
06:56:23|0.02080002
06:56:24|0.02080002
06:56:26|0.02080002
06:56:27|0.02080002
06:56:27|0.02080002
06:56:29|0.02080002
06:56:29|0.02080002
06:56:31|0.02080002
06:56:32|0.02080002
06:56:34|0.02080002
06:56:35|0.02080002
06:56:35|0.02080002
06:56:37|0.02080002
06:56:38|0.02080002
06:56:39|0.02080002
06:56:41|0.02079316
06:56:42|0.02079316
06:56:44|0.02079316
06:56:44|0.02079316
06:56:45|0.02079316
06:56:46|0.02079316
06:56:47|0.02079316
06:56:48|0.02079316
06:56:49|0.02079316
06:56:50|0.02079316
06:56:51|0.02079316
06:56:52|0.02079316
06:56:53|0.02079316
06:56:54|0.02079316
06:56:55|0.02079316
06:56:57|0.02079316
06:56:57|0.02079316
06:56:58|0.02079316
06:56:59|0.02079316
06:57:00|0.02079316
06:57:01|0.02079316
06:57:02|0.02079316
06:57:03|0.02079316
06:57:04|0.02079316
06:57:05|0.02079317
06:57:06|0.02079317
06:57:07|0.02079317
06:57:08|0.02079317
06:57:09|0.02079317
06:57:10|0.02079317
06:57:11|0.02079317
06:57:12|0.02079317
06:57:13|0.02079317
06:57:14|0.02079317
06:57:15|0.02079317
06:57:16|0.02079317
06:57:17|0.02079317
06:57:18|0.02079317
06:57:19|0.02079317
06:57:20|0.02079317
06:57:21|0.02079317
06:57:22|0.02079317
06:57:23|0.02079317
06:57:25|0.02079317
06:57:25|0.02079317
06:57:26|0.02079317
06:57:27|0.02079317
06:57:28|0.02079317
06:57:30|0.02079317
06:57:31|0.02079317
06:57:32|0.02079317
06:57:34|0.02079317
06:57:35|0.02079317
06:57:37|0.02079317
06:57:38|0.02079317
06:57:39|0.02079317
06:57:40|0.02079317
06:57:41|0.02079317
06:57:43|0.02079317
06:57:44|0.02079317
06:57:45|0.02079317
06:57:46|0.02079317
06:57:47|0.02079317
06:57:49|0.02079317
06:57:50|0.02079317
06:57:51|0.02079317
06:57:52|0.02079317
06:57:53|0.02079317
06:57:54|0.02079316
06:57:55|0.02079316
06:57:56|0.02079316
06:57:57|0.02079316
06:57:59|0.02079316
06:58:00|0.02079316
06:58:02|0.02079316
06:58:03|0.02079316
06:58:04|0.02079316
06:58:05|0.02079316
06:58:06|0.02080002
06:58:08|0.02080002
06:58:09|0.02080002
06:58:10|0.02080002
06:58:11|0.02080002
06:58:12|0.02080002
06:58:13|0.02080002
06:58:14|0.02080002
06:58:15|0.02080002
06:58:16|0.02080002
06:58:17|0.02080002
06:58:19|0.02080002
06:58:19|0.02080002
06:58:20|0.02080002
06:58:21|0.02080002
06:58:22|0.02080002
06:58:23|0.02080002
06:58:24|0.02080002
06:58:25|0.02080002
06:58:26|0.02080002
06:58:27|0.02080002
06:58:28|0.02080002
06:58:30|0.02080002
06:58:30|0.02080002
06:58:31|0.02080002
06:58:32|0.02080002
06:58:34|0.02080002
06:58:35|0.02080002
06:58:37|0.02080002
06:58:37|0.02080002
06:58:38|0.02080002
06:58:39|0.02080002
06:58:41|0.02080002
06:58:43|0.02080002
06:58:43|0.02080002
06:58:45|0.02080002
06:58:45|0.02080002
06:58:47|0.02080002
06:58:47|0.02080002
06:58:49|0.02080002
06:58:50|0.02080002
06:58:52|0.02080002
06:58:53|0.02080002
06:58:54|0.02080002
06:58:55|0.02080002
06:58:56|0.02080002
06:58:57|0.02080002
06:58:58|0.02080002
06:58:59|0.02080002
06:59:00|0.02080002
06:59:01|0.02080002
06:59:02|0.02080002
06:59:03|0.02080002
06:59:04|0.02080002
06:59:05|0.02080002
06:59:07|0.02080002
06:59:08|0.02080002
06:59:08|0.02080002
06:59:09|0.02080002
06:59:10|0.02080002
06:59:11|0.02080002
06:59:13|0.02080002
06:59:13|0.02080002
06:59:14|0.02080002
06:59:15|0.02080002
06:59:16|0.02080002
06:59:18|0.02080002
06:59:18|0.02080002
06:59:19|0.02080002
06:59:20|0.02080002
06:59:21|0.02080002
06:59:23|0.02080002
06:59:24|0.02080002
06:59:24|0.02080002
06:59:26|0.02080002
06:59:27|0.02080002
06:59:28|0.02080002
06:59:29|0.02080002
06:59:29|0.02080002
06:59:30|0.02080002
06:59:32|0.02080002
06:59:33|0.02080002
06:59:33|0.02080002
06:59:35|0.02080002
06:59:36|0.02080002
06:59:37|0.02080002
06:59:38|0.02080002
06:59:40|0.02080002
06:59:41|0.02080002
06:59:42|0.02080002
06:59:43|0.02080002
06:59:44|0.02080002
06:59:46|0.02080002
06:59:47|0.02080002
06:59:48|0.02080002
06:59:50|0.02080002
06:59:51|0.02080002
06:59:52|0.02080002
06:59:54|0.02080002
06:59:54|0.02080002
06:59:55|0.02080002
06:59:57|0.02080002
06:59:59|0.02080002
06:59:59|0.02080002
07:00:00|0.02080002
07:00:01|0.02080002
07:00:02|0.02080002
07:00:04|0.02080002
07:00:06|0.02080002
07:00:07|0.02080002
07:00:07|0.02080002
07:00:09|0.02080002
07:00:10|0.02080002
07:00:10|0.02080002
07:00:12|0.02080002
07:00:12|0.02080002
07:00:14|0.02080002
07:00:14|0.02080002
07:00:16|0.02080002
07:00:17|0.02080002
07:00:18|0.02080002
07:00:19|0.02082349
07:00:19|0.02089132
07:00:21|0.02089132
07:00:22|0.0208718
07:00:22|0.02089026
07:00:23|0.02089026
07:00:25|0.02089026
07:00:26|0.02089026
07:00:27|0.02089026
07:00:28|0.02089026
07:00:28|0.02089026
07:00:30|0.02087117
07:00:31|0.02087117
07:00:32|0.02087117
07:00:32|0.02087117
07:00:34|0.02087117
07:00:35|0.02087117
07:00:37|0.02089026
07:00:38|0.02089026
07:00:40|0.02089026
07:00:41|0.02089026
07:00:42|0.02089026
07:00:43|0.02089026
07:00:43|0.02088129
07:00:45|0.02088129
07:00:46|0.02088129
07:00:47|0.02088129
07:00:48|0.02088129
07:00:49|0.02088129
07:00:50|0.02088129
07:00:51|0.02088129
07:00:52|0.02088129
07:00:53|0.02090251
07:00:54|0.02090251
07:00:55|0.02090251
07:00:57|0.02090251
07:00:58|0.02090251
07:00:59|0.02090251
07:01:00|0.02090251
07:01:01|0.02090251
07:01:02|0.02090251
07:01:03|0.02090251
07:01:03|0.02090251
07:01:05|0.02090697
07:01:06|0.02090697
07:01:07|0.02090697
07:01:08|0.02090697
07:01:09|0.02090251
07:01:09|0.02090251
07:01:11|0.02090251
07:01:12|0.02090251
07:01:12|0.02090251
07:01:14|0.02090251
07:01:15|0.02090251
07:01:15|0.02090251
07:01:17|0.02090251
07:01:18|0.02090251
07:01:19|0.02090251
07:01:20|0.02090251
07:01:21|0.02090251
07:01:22|0.02090251
07:01:23|0.02090251
07:01:24|0.02090251
07:01:25|0.02090251
07:01:26|0.02090251
07:01:27|0.02090251
07:01:28|0.02090251
07:01:29|0.02090251
07:01:30|0.02090251
07:01:31|0.02090251
07:01:32|0.02090251
07:01:33|0.02090251
07:01:34|0.02090251
07:01:35|0.02090251
07:01:36|0.02090251
07:01:38|0.02090251
07:01:40|0.02090251
07:01:41|0.02090251
07:01:42|0.02090251
07:01:44|0.02090251
07:01:45|0.02090251
07:01:46|0.02090251
07:01:47|0.02090251
07:01:48|0.02090251
07:01:49|0.02090251
07:01:50|0.02091689
07:01:51|0.02090251
07:01:52|0.02090251
07:01:53|0.02090251
07:01:54|0.02090251
07:01:55|0.02090251
07:01:56|0.02090251
07:01:58|0.02090251
07:01:58|0.02090251
07:02:01|0.02090251
07:02:02|0.02090251
07:02:03|0.02090251
07:02:04|0.02090251
07:02:05|0.02090251
07:02:06|0.02090251
07:02:07|0.02090251
07:02:08|0.02090251
07:02:10|0.02090251
07:02:11|0.02090251
07:02:12|0.02090251
07:02:13|0.02090251
07:02:14|0.02090251
07:02:15|0.02090251
07:02:16|0.02090251
07:02:16|0.0209025
07:02:18|0.0209025
07:02:19|0.0209025
07:02:20|0.0209025
07:02:20|0.02089026
07:02:22|0.02089026
07:02:22|0.02089026
07:02:24|0.02089026
07:02:25|0.02089026
07:02:26|0.02089026
07:02:27|0.02089026
07:02:27|0.02089026
07:02:28|0.02089026
07:02:30|0.02089026
07:02:30|0.02089026
07:02:31|0.02089026
07:02:33|0.02089026
07:02:34|0.02089026
07:02:35|0.02089026
07:02:35|0.02089026
07:02:37|0.02089026
07:02:38|0.02089026
07:02:39|0.02089026
07:02:41|0.02089026
07:02:42|0.02089026
07:02:43|0.02089026
07:02:44|0.02089026
07:02:45|0.02089026
07:02:46|0.02089026
07:02:47|0.02089026
07:02:48|0.02089026
07:02:49|0.02089026
07:02:50|0.02089026
07:02:51|0.02089026
07:02:52|0.02089026
07:02:53|0.02089026
07:02:54|0.02089026
07:02:55|0.02089026
07:02:57|0.02089026
07:02:58|0.02089026
07:02:59|0.02089026
07:03:00|0.02089026
07:03:01|0.02089026
07:03:02|0.02089026
07:03:03|0.02089026
07:03:04|0.02089026
07:03:05|0.02089026
07:03:06|0.02089026
07:03:07|0.02089026
07:03:08|0.02089026
07:03:09|0.02089026
07:03:10|0.02089026
07:03:11|0.02089026
07:03:13|0.02089026
07:03:13|0.02089026
07:03:14|0.02089026
07:03:15|0.02089026
07:03:16|0.02089026
07:03:18|0.02089026
07:03:18|0.02089026
07:03:19|0.02089026
07:03:20|0.02089026
07:03:21|0.02089026
07:03:23|0.02089026
07:03:24|0.02089026
07:03:25|0.02089026
07:03:26|0.02089026
07:03:27|0.02089026
07:03:28|0.02089026
07:03:29|0.02089026
07:03:30|0.02089026
07:03:31|0.02088009
07:03:32|0.02088009
07:03:33|0.02088009
07:03:34|0.02088009
07:03:35|0.02088009
07:03:36|0.02088009
07:03:37|0.02088009
07:03:38|0.02088009
07:03:40|0.02088009
07:03:41|0.02088009
07:03:41|0.02088009
07:03:43|0.02088009
07:03:44|0.02088009
07:03:45|0.02088009
07:03:46|0.02088009
07:03:48|0.02088009
07:03:49|0.02088009
07:03:50|0.02088009
07:03:51|0.02088009
07:03:52|0.02088111
07:03:54|0.02088111
07:03:55|0.02088111
07:03:56|0.02088111
07:03:57|0.02088111
07:03:58|0.02088111
07:03:59|0.02088111
07:04:00|0.02088111
07:04:01|0.02088111
07:04:02|0.02088111
07:04:03|0.02088111
07:04:04|0.02088111
07:04:05|0.02088111
07:04:07|0.02088111
07:04:07|0.02088111
07:04:09|0.02088111
07:04:10|0.02088111
07:04:10|0.02088067
07:04:11|0.02088067
07:04:12|0.02088067
07:04:13|0.02088067
07:04:15|0.02088067
07:04:16|0.02088067
07:04:17|0.02088067
07:04:18|0.02088067
07:04:19|0.02088067
07:04:20|0.02088067
07:04:21|0.02088067
07:04:22|0.02088067
07:04:23|0.02088067
07:04:24|0.02088067
07:04:25|0.02088067
07:04:26|0.02088067
07:04:27|0.02088067
07:04:28|0.02088067
07:04:29|0.02088067
07:04:30|0.02088067
07:04:31|0.02088067
07:04:32|0.02088067
07:04:33|0.02088067
07:04:34|0.02088067
07:04:35|0.02088067
07:04:36|0.02088067
07:04:37|0.02088067
07:04:38|0.02088067
07:04:39|0.02088067
07:04:41|0.02088067
07:04:42|0.02088067
07:04:43|0.02088067
07:04:45|0.02088067
07:04:46|0.02088067
07:04:46|0.02088067
07:04:48|0.02088067
07:04:49|0.02088067
07:04:51|0.02088067
07:04:51|0.02088067
07:04:52|0.02088111
07:04:53|0.02088111
07:04:54|0.02088111
07:04:55|0.02088111
07:04:56|0.02088111
07:04:57|0.02088111
07:04:58|0.02088111
07:04:59|0.02088111
07:05:00|0.02088111
07:05:02|0.02088111
07:05:02|0.02088111
07:05:03|0.02088111
07:05:04|0.02088111
07:05:06|0.02088111
07:05:07|0.02088111
07:05:08|0.02088111
07:05:09|0.02088111
07:05:10|0.02088111
07:05:11|0.02088111
07:05:12|0.02088111
07:05:13|0.02088111
07:05:14|0.02088111
07:05:15|0.02088111
07:05:16|0.02090821
07:05:17|0.02090821
07:05:19|0.02090821
07:05:19|0.02090821
07:05:20|0.02090821
07:05:21|0.02090821
07:05:22|0.02090821
07:05:23|0.02090821
07:05:24|0.02090821
07:05:25|0.02090821
07:05:26|0.02090821
07:05:27|0.02090821
07:05:28|0.02090821
07:05:30|0.02090821
07:05:30|0.02090821
07:05:31|0.02091781
07:05:32|0.02091781
07:05:33|0.02091781
07:05:35|0.02091781
07:05:35|0.02091781
07:05:36|0.02091845
07:05:37|0.02091845
07:05:39|0.02091845
07:05:39|0.02091845
07:05:41|0.02091845
07:05:42|0.02091845
07:05:44|0.02091845
07:05:44|0.02091845
07:05:46|0.02091845
07:05:47|0.02091845
07:05:48|0.02091845
07:05:50|0.02091845
07:05:51|0.02091845
07:05:52|0.02091845
07:05:53|0.02091845
07:05:53|0.02091845
07:05:55|0.02091845
07:05:56|0.02091845
07:05:57|0.02091845
07:05:59|0.02091845
07:05:59|0.02091845
07:06:00|0.02091845
07:06:01|0.02091845
07:06:02|0.02091845
07:06:03|0.02091845
07:06:04|0.02091845
07:06:05|0.02091845
07:06:06|0.02091845
07:06:07|0.02091845
07:06:08|0.02091845
07:06:09|0.02091845
07:06:10|0.02091845
07:06:11|0.02091845
07:06:12|0.02091845
07:06:14|0.02091845
07:06:14|0.02091845
07:06:15|0.02091845
07:06:16|0.02090554
07:06:17|0.02090554
07:06:19|0.02090554
07:06:19|0.02090554
07:06:21|0.02090554
07:06:22|0.02090554
07:06:23|0.02091845
07:06:24|0.020915
07:06:25|0.020915
07:06:26|0.020915
07:06:26|0.020915
07:06:28|0.020915
07:06:28|0.020915
07:06:29|0.020915
07:06:30|0.020915
07:06:32|0.020915
07:06:32|0.020915
07:06:34|0.020915
07:06:35|0.020915
07:06:35|0.020915
07:06:37|0.020915
07:06:37|0.02093067
07:06:39|0.02093067
07:06:40|0.02093067
07:06:40|0.02093067
07:06:42|0.02093067
07:06:44|0.02093067
07:06:46|0.02093067
07:06:46|0.02093067
07:06:47|0.02093067
07:06:48|0.02093067
07:06:49|0.02093067
07:06:51|0.02093067
07:06:51|0.02093361
07:06:52|0.02093361
07:06:53|0.02093361
07:06:54|0.02093361
07:06:56|0.02093361
07:06:57|0.02093361
07:06:58|0.02093361
07:06:59|0.02093361
07:07:00|0.02093361
07:07:01|0.02093361
07:07:02|0.02093361
07:07:03|0.02093361
07:07:04|0.02093361
07:07:06|0.02093361
07:07:07|0.02093361
07:07:08|0.02093361
07:07:09|0.02093361
07:07:10|0.02093361
07:07:12|0.02093361
07:07:12|0.02093361
07:07:14|0.02093361
07:07:14|0.02093361
07:07:16|0.02093361
07:07:17|0.02093361
07:07:17|0.02093361
07:07:19|0.02093361
07:07:20|0.02093361
07:07:21|0.02093361
07:07:22|0.02093361
07:07:23|0.02093361
07:07:24|0.02093361
07:07:25|0.02093361
07:07:26|0.02093361
07:07:27|0.02093361
07:07:28|0.02093361
07:07:29|0.02093361
07:07:30|0.02093361
07:07:31|0.02093361
07:07:32|0.02093361
07:07:33|0.02093361
07:07:34|0.02093434
07:07:35|0.02093434
07:07:36|0.02093434
07:07:37|0.02093434
07:07:38|0.02093434
07:07:39|0.02093434
07:07:40|0.02093434
07:07:41|0.02093434
07:07:42|0.02093434
07:07:44|0.02093434
07:07:45|0.02093434
07:07:46|0.02093434
07:07:47|0.02093434
07:07:49|0.02093434
07:07:50|0.02093434
07:07:51|0.02093434
07:07:52|0.02093434
07:07:53|0.02093434
07:07:55|0.02093434
07:07:56|0.02093434
07:07:58|0.02093434
07:07:59|0.02093434
07:07:59|0.02093434
07:08:01|0.02093434
07:08:02|0.02093434
07:08:03|0.02093434
07:08:05|0.02093434
07:08:06|0.02093434
07:08:07|0.02093434
07:08:08|0.02092377
07:08:09|0.02092854
07:08:10|0.02092854
07:08:11|0.02092854
07:08:12|0.02092854
07:08:14|0.02092854
07:08:14|0.02092854
07:08:15|0.02092854
07:08:16|0.02092854
07:08:17|0.02092854
07:08:18|0.02092854
07:08:19|0.02092854
07:08:20|0.02091646
07:08:21|0.02091646
07:08:22|0.02091646
07:08:23|0.02091646
07:08:24|0.02091646
07:08:25|0.02091646
07:08:27|0.02091646
07:08:27|0.02091646
07:08:29|0.02091646
07:08:30|0.02091646
07:08:31|0.02093984
07:08:32|0.02093984
07:08:33|0.02093984
07:08:34|0.02093984
07:08:35|0.02093984
07:08:36|0.02093984
07:08:37|0.02093984
07:08:38|0.02093984
07:08:38|0.02093984
07:08:40|0.02093984
07:08:41|0.02093984
07:08:42|0.02093984
07:08:42|0.02093984
07:08:43|0.02093984
07:08:45|0.02093984
07:08:46|0.02093984
07:08:48|0.02093984
07:08:49|0.02093984
07:08:49|0.02093984
07:08:51|0.02093984
07:08:52|0.02093984
07:08:53|0.02092632
07:08:54|0.02092632
07:08:55|0.02092632
07:08:56|0.02092632
07:08:57|0.02092632
07:08:58|0.02092632
07:08:59|0.02092632
07:09:00|0.02093504
07:09:01|0.02093504
07:09:02|0.02093504
07:09:03|0.02091348
07:09:04|0.02091348
07:09:05|0.02091348
07:09:06|0.02091348
07:09:07|0.02091348
07:09:08|0.02091348
07:09:09|0.02091348
07:09:09|0.02091348
07:09:11|0.02091348
07:09:13|0.02091348
07:09:13|0.02091348
07:09:15|0.02091348
07:09:16|0.02091348
07:09:17|0.02091348
07:09:18|0.02091348
07:09:19|0.02091348
07:09:20|0.02091348
07:09:20|0.02091348
07:09:22|0.02091348
07:09:22|0.02091348
07:09:24|0.02091348
07:09:24|0.02091348
07:09:26|0.02091348
07:09:27|0.02091348
07:09:28|0.02091348
07:09:29|0.02091348
07:09:30|0.02091348
07:09:31|0.02091348
07:09:31|0.02091348
07:09:33|0.02091348
07:09:34|0.02091348
07:09:35|0.02091348
07:09:36|0.02091348
07:09:37|0.02091348
07:09:38|0.02093335
07:09:39|0.02093335
07:09:41|0.02093335
07:09:41|0.02093335
07:09:42|0.02093335
07:09:43|0.02093335
07:09:45|0.02093335
07:09:47|0.02093335
07:09:47|0.02093335
07:09:48|0.02093335
07:09:50|0.02093335
07:09:51|0.02093335
07:09:52|0.02093335
07:09:53|0.02093335
07:09:54|0.02093335
07:09:55|0.02093335
07:09:56|0.02093335
07:09:57|0.02093335
07:09:59|0.02093335
07:09:59|0.02093335
07:10:01|0.02093335
07:10:02|0.02093335
07:10:03|0.020926
07:10:03|0.020926
07:10:05|0.020926
07:10:07|0.020926
07:10:07|0.020926
07:10:09|0.020926
07:10:10|0.020926
07:10:10|0.02092576
07:10:12|0.02092576
07:10:13|0.02092576
07:10:14|0.02092576
07:10:14|0.02092576
07:10:15|0.02092576
07:10:17|0.02092576
07:10:18|0.02092576
07:10:19|0.02092576
07:10:20|0.02092576
07:10:21|0.02092576
07:10:22|0.02092576
07:10:22|0.02092576
07:10:24|0.02092576
07:10:25|0.02092576
07:10:26|0.02092576
07:10:27|0.02092576
07:10:28|0.02092576
07:10:29|0.02092576
07:10:30|0.02092576
07:10:31|0.02092576
07:10:32|0.02092423
07:10:33|0.02092423
07:10:34|0.02090458
07:10:35|0.02090458
07:10:36|0.02090458
07:10:37|0.02090458
07:10:38|0.02090458
07:10:39|0.02090458
07:10:39|0.02090458
07:10:41|0.02090458
07:10:41|0.02090458
07:10:42|0.02090458
07:10:44|0.02090458
07:10:44|0.02090458
07:10:46|0.02090458
07:10:48|0.02090458
07:10:49|0.02090458
07:10:51|0.02090458
07:10:52|0.02090458
07:10:53|0.02090458
07:10:54|0.02090458
07:10:55|0.02090458
07:10:56|0.02090458
07:10:57|0.02090458
07:10:58|0.02090458
07:10:59|0.02090458
07:11:01|0.02090458
07:11:01|0.02090458
07:11:02|0.02090458
07:11:03|0.02090458
07:11:04|0.02090458
07:11:06|0.02090458
07:11:07|0.02090458
07:11:07|0.02090458
07:11:09|0.02090458
07:11:10|0.02090458
07:11:11|0.02090458
07:11:12|0.02090458
07:11:13|0.02090458
07:11:14|0.02090458
07:11:15|0.02090458
07:11:16|0.02090458
07:11:17|0.02090458
07:11:18|0.02090458
07:11:19|0.02090458
07:11:20|0.02090458
07:11:21|0.02090458
07:11:23|0.02090458
07:11:23|0.02090458
07:11:24|0.02090458
07:11:25|0.02090458
07:11:26|0.02090458
07:11:27|0.02090458
07:11:28|0.02090458
07:11:29|0.02090458
07:11:30|0.02090458
07:11:31|0.02090458
07:11:32|0.02090458
07:11:33|0.02090458
07:11:34|0.02090458
07:11:35|0.02090458
07:11:36|0.02090458
07:11:37|0.02090458
07:11:38|0.02090458
07:11:40|0.02090458
07:11:40|0.02090458
07:11:41|0.02090458
07:11:42|0.02090458
07:11:43|0.02090458
07:11:44|0.02090458
07:11:46|0.02090458
07:11:47|0.02090458
07:11:48|0.02090458
07:11:50|0.02090458
07:11:51|0.02090458
07:11:51|0.02090458
07:11:53|0.02090577
07:11:55|0.02090577
07:11:55|0.02090577
07:11:56|0.02090577
07:11:57|0.02090577
07:11:58|0.02090577
07:11:59|0.02090577
07:12:00|0.02090577
07:12:02|0.02090577
07:12:03|0.02090577
07:12:04|0.02090577
07:12:05|0.02090577
07:12:06|0.02090577
07:12:06|0.02090577
07:12:08|0.02090577
07:12:09|0.02090577
07:12:10|0.02090577
07:12:11|0.02090577
07:12:12|0.02090577
07:12:13|0.02090577
07:12:14|0.02090577
07:12:15|0.02090577
07:12:16|0.02090577
07:12:17|0.02090577
07:12:18|0.02090577
07:12:19|0.02090577
07:12:20|0.02090577
07:12:21|0.02090577
07:12:22|0.02090573
07:12:23|0.02090573
07:12:24|0.02090573
07:12:26|0.02090573
07:12:27|0.02090573
07:12:28|0.02090573
07:12:29|0.02090573
07:12:30|0.02090573
07:12:31|0.02090573
07:12:32|0.02090573
07:12:33|0.02090573
07:12:33|0.02090573
07:12:35|0.02090573
07:12:36|0.02090573
07:12:37|0.02090573
07:12:38|0.02090573
07:12:39|0.02090573
07:12:40|0.02090573
07:12:41|0.02090573
07:12:42|0.02090573
07:12:43|0.02090573
07:12:44|0.02090573
07:12:45|0.02090573
07:12:46|0.02090573
07:12:47|0.02090573
07:12:48|0.02090573
07:12:50|0.02090573
07:12:51|0.02090573
07:12:53|0.02090573
07:12:53|0.02090573
07:12:54|0.02090573
07:12:55|0.02090573
07:12:56|0.02090573
07:12:57|0.02090573
07:12:58|0.02090573
07:12:59|0.02090573
07:13:01|0.02090573
07:13:02|0.02090573
07:13:03|0.02090573
07:13:04|0.02090573
07:13:05|0.02090573
07:13:06|0.02090573
07:13:07|0.02090573
07:13:08|0.02090573
07:13:09|0.02090573
07:13:10|0.02090573
07:13:11|0.02090573
07:13:12|0.02090573
07:13:13|0.02090573
07:13:14|0.02091458
07:13:15|0.02091458
07:13:16|0.02091458
07:13:17|0.02091458
07:13:18|0.02091458
07:13:19|0.02091458
07:13:20|0.02091458
07:13:21|0.02091458
07:13:22|0.02091646
07:13:23|0.02091646
07:13:24|0.02091646
07:13:25|0.02091646
07:13:26|0.02091646
07:13:27|0.02091646
07:13:28|0.02091646
07:13:29|0.02091646
07:13:30|0.02091646
07:13:31|0.02091646
07:13:32|0.02091646
07:13:33|0.02091646
07:13:34|0.02091646
07:13:35|0.02091646
07:13:36|0.02091646
07:13:37|0.02091646
07:13:38|0.02091646
07:13:39|0.02091646
07:13:40|0.02091646
07:13:41|0.02091646
07:13:42|0.02091646
07:13:43|0.02091646
07:13:44|0.02091646
07:13:45|0.02091646
07:13:46|0.02091646
07:13:47|0.02091646
07:13:48|0.02091646
07:13:50|0.02091646
07:13:51|0.02091646
07:13:51|0.02091646
07:13:53|0.02091646
07:13:55|0.02092598
07:13:55|0.02091458
07:13:57|0.02091458
07:13:59|0.02091458
07:14:00|0.02091458
07:14:00|0.02091458
07:14:02|0.02091458
07:14:04|0.02091458
07:14:05|0.02091458
07:14:06|0.02091458
07:14:07|0.02091458
07:14:08|0.02091458
07:14:09|0.02091458
07:14:10|0.02091458
07:14:11|0.02091458
07:14:12|0.02091458
07:14:13|0.02091458
07:14:13|0.02091458
07:14:15|0.02091458
07:14:16|0.02091458
07:14:17|0.02091458
07:14:18|0.02091458
07:14:19|0.02091458
07:14:20|0.02091458
07:14:21|0.02091458
07:14:22|0.02091458
07:14:23|0.0209145
07:14:25|0.0209145
07:14:25|0.0209145
07:14:27|0.0209145
07:14:28|0.0209145
07:14:28|0.0209145
07:14:29|0.0209145
07:14:31|0.0209145
07:14:32|0.0209145
07:14:33|0.0209145
07:14:34|0.0209145
07:14:35|0.0209145
07:14:36|0.0209145
07:14:37|0.0209145
07:14:38|0.0209145
07:14:39|0.02090601
07:14:40|0.02090601
07:14:41|0.02090601
07:14:42|0.02090601
07:14:43|0.02090601
07:14:44|0.02090601
07:14:45|0.02090601
07:14:46|0.02090601
07:14:47|0.02090601
07:14:48|0.02090601
07:14:49|0.02090601
07:14:51|0.02090601
07:14:52|0.02090601
07:14:53|0.02090601
07:14:54|0.02090601
07:14:55|0.02090601
07:14:56|0.02090601
07:14:57|0.02090601
07:14:59|0.02090601
07:15:00|0.02090601
07:15:01|0.02090601
07:15:02|0.02090601
07:15:03|0.02090601
07:15:04|0.02090597
07:15:06|0.02090597
07:15:06|0.02090597
07:15:07|0.02090597
07:15:08|0.02090597
07:15:09|0.02089257
07:15:10|0.02089257
07:15:11|0.02089257
07:15:13|0.02089257
07:15:14|0.02089257
07:15:15|0.02089257
07:15:16|0.02089257
07:15:17|0.02089257
07:15:18|0.02089257
07:15:19|0.02089257
07:15:20|0.02089257
07:15:21|0.02089257
07:15:22|0.02089257
07:15:23|0.02089257
07:15:24|0.02089257
07:15:25|0.02089257
07:15:26|0.02089257
07:15:28|0.02089257
07:15:29|0.02089257
07:15:30|0.02089257
07:15:30|0.02089257
07:15:32|0.02089844
07:15:32|0.02089844
07:15:33|0.02089844
07:15:35|0.02089844
07:15:36|0.02087565
07:15:36|0.02087565
07:15:38|0.02087565
07:15:38|0.02087565
07:15:39|0.02087565
07:15:41|0.02087565
07:15:42|0.02087565
07:15:42|0.02087565
07:15:43|0.02087565
07:15:45|0.02087565
07:15:46|0.02087565
07:15:46|0.02087565
07:15:48|0.02087565
07:15:48|0.02087565
07:15:49|0.02087565
07:15:51|0.02087565
07:15:53|0.02087565
07:15:54|0.02087565
07:15:56|0.02087565
07:15:57|0.02087565
07:15:58|0.02087565
07:16:00|0.02087565
07:16:01|0.02087565
07:16:02|0.02086688
07:16:03|0.02086688
07:16:04|0.02086688
07:16:05|0.02086688
07:16:06|0.02086688
07:16:07|0.02086688
07:16:08|0.02086688
07:16:09|0.02086688
07:16:10|0.02086688
07:16:11|0.02086688
07:16:12|0.02086688
07:16:14|0.02086688
07:16:14|0.02086688
07:16:15|0.02086688
07:16:16|0.02086688
07:16:17|0.02086688
07:16:18|0.02086688
07:16:19|0.02086688
07:16:20|0.02086688
07:16:21|0.02086688
07:16:22|0.02086688
07:16:23|0.02087565
07:16:25|0.02087565
07:16:25|0.02087565
07:16:27|0.02087565
07:16:28|0.02087565
07:16:29|0.02087565
07:16:30|0.02087565
07:16:31|0.02087565
07:16:32|0.02087565
07:16:33|0.02087565
07:16:34|0.02087565
07:16:34|0.02087565
07:16:35|0.02087565
07:16:37|0.02087565
07:16:38|0.02087999
07:16:39|0.02087999
07:16:40|0.02087999
07:16:41|0.02087999
07:16:42|0.02087999
07:16:43|0.02087999
07:16:43|0.02087999
07:16:45|0.02087999
07:16:45|0.02087999
07:16:46|0.02087999
07:16:48|0.02087999
07:16:49|0.02087999
07:16:50|0.02087999
07:16:51|0.02087998
07:16:53|0.02087998
07:16:54|0.02087998
07:16:55|0.02087998
07:16:57|0.02087998
07:16:57|0.02087998
07:16:58|0.02088
07:17:00|0.02088
07:17:01|0.02088
07:17:03|0.02088
07:17:04|0.02088
07:17:04|0.02088
07:17:06|0.02088
07:17:06|0.02088
07:17:08|0.02088
07:17:09|0.02088
07:17:10|0.02088
07:17:11|0.02088
07:17:12|0.02088
07:17:13|0.02088
07:17:14|0.02088
07:17:15|0.02088
07:17:16|0.02088
07:17:17|0.02088
07:17:18|0.02088
07:17:19|0.02088
07:17:20|0.02088
07:17:21|0.02088
07:17:22|0.02088
07:17:23|0.02088
07:17:24|0.02088
07:17:25|0.02088
07:17:26|0.02088
07:17:27|0.02087999
07:17:28|0.02087999
07:17:29|0.02087999
07:17:30|0.02087999
07:17:32|0.02087999
07:17:32|0.02087999
07:17:33|0.02087999
07:17:34|0.02087999
07:17:35|0.02087999
07:17:37|0.02087999
07:17:38|0.02087999
07:17:39|0.02087999
07:17:39|0.02087999
07:17:40|0.02087999
07:17:41|0.02087565
07:17:43|0.02087565
07:17:44|0.02087565
07:17:45|0.02087894
07:17:45|0.02087894
07:17:46|0.02087894
07:17:47|0.02087894
07:17:48|0.02087894
07:17:49|0.02087894
07:17:50|0.02087894
07:17:52|0.02087894
07:17:54|0.02087894
07:17:54|0.02087894
07:17:55|0.02087894
07:17:56|0.02087894
07:17:58|0.02087894
07:18:00|0.02087894
07:18:01|0.02087894
07:18:02|0.02087894
07:18:03|0.02087894
07:18:05|0.02087894
07:18:06|0.02087894
07:18:07|0.02087894
07:18:08|0.02087894
07:18:09|0.02087894
07:18:10|0.02087894
07:18:12|0.02087894
07:18:13|0.02087894
07:18:14|0.02087894
07:18:14|0.02087894
07:18:16|0.02087894
07:18:17|0.02087894
07:18:17|0.02087894
07:18:19|0.02087894
07:18:19|0.02087894
07:18:21|0.02087894
07:18:21|0.02087894
07:18:23|0.02087894
07:18:24|0.02087894
07:18:25|0.02087894
07:18:26|0.02087894
07:18:27|0.02088
07:18:28|0.02088
07:18:29|0.02088
07:18:30|0.02088
07:18:31|0.02088
07:18:32|0.02087894
07:18:33|0.02087894
07:18:34|0.02087894
07:18:35|0.02087894
07:18:36|0.02087894
07:18:37|0.02087894
07:18:38|0.02087894
07:18:39|0.02087894
07:18:40|0.02087894
07:18:41|0.02087894
07:18:42|0.02087894
07:18:43|0.02087894
07:18:44|0.02087894
07:18:45|0.02087894
07:18:46|0.02087894
07:18:47|0.02087894
07:18:48|0.02087894
07:18:49|0.02087894
07:18:50|0.02087894
07:18:51|0.02088
07:18:52|0.02088
07:18:53|0.02088
07:18:55|0.02088
07:18:56|0.02088
07:18:58|0.02088
07:18:58|0.02088
07:18:59|0.02088
07:19:00|0.02088
07:19:01|0.02088
07:19:03|0.02088
07:19:05|0.02088
07:19:06|0.02088
07:19:08|0.02088
07:19:08|0.02088
07:19:09|0.02088
07:19:10|0.02088
07:19:12|0.02088
07:19:13|0.02088
07:19:14|0.02088
07:19:15|0.02088
07:19:16|0.02088
07:19:16|0.02088
07:19:18|0.02088688
07:19:19|0.02088688
07:19:19|0.02088759
07:19:21|0.02088787
07:19:22|0.02088787
07:19:23|0.0208865
07:19:25|0.02088803
07:19:25|0.02088803
07:19:26|0.02088889
07:19:27|0.02088889
07:19:28|0.02088889
07:19:29|0.02088889
07:19:30|0.02088889
07:19:31|0.02088889
07:19:33|0.02088889
07:19:34|0.02088889
07:19:35|0.02088889
07:19:36|0.02088889
07:19:37|0.02088889
07:19:38|0.02088889
07:19:39|0.02088889
07:19:40|0.02088889
07:19:41|0.02088889
07:19:42|0.02088889
07:19:43|0.02088889
07:19:44|0.02088889
07:19:45|0.02088889
07:19:46|0.02088889
07:19:47|0.02088889
07:19:48|0.02088889
07:19:49|0.02088889
07:19:50|0.02088889
07:19:51|0.02088889
07:19:52|0.02088889
07:19:53|0.02088889
07:19:54|0.02088889
07:19:56|0.02088889
07:19:58|0.02088889
07:19:59|0.0208889
07:20:01|0.0208889
07:20:01|0.0208889
07:20:02|0.0208889
07:20:03|0.0208889
07:20:04|0.0208889
07:20:05|0.0208889
07:20:07|0.0208889
07:20:08|0.0208889
07:20:10|0.0208889
07:20:10|0.0208889
07:20:11|0.0208889
07:20:12|0.0208889
07:20:13|0.0208889
07:20:14|0.0208889
07:20:15|0.0208889
07:20:16|0.0208889
07:20:17|0.0208889
07:20:18|0.0208889
07:20:19|0.0208889
07:20:21|0.0208889
07:20:22|0.0208889
07:20:23|0.0208889
07:20:24|0.0208889
07:20:25|0.0208889
07:20:25|0.0208889
07:20:27|0.0208889
07:20:28|0.0208889
07:20:28|0.0208889
07:20:30|0.0208889
07:20:31|0.0208889
07:20:32|0.0208889
07:20:32|0.0208889
07:20:33|0.0208889
07:20:34|0.0208889
07:20:35|0.0208889
07:20:36|0.0208889
07:20:37|0.0208889
07:20:39|0.0208889
07:20:39|0.0208889
07:20:41|0.0208889
07:20:41|0.0208889
07:20:43|0.0208889
07:20:44|0.02090598
07:20:45|0.02090598
07:20:45|0.02090598
07:20:46|0.02090598
07:20:48|0.02090598
07:20:48|0.02090598
07:20:50|0.02090598
07:20:51|0.02090598
07:20:52|0.02090598
07:20:53|0.02090598
07:20:53|0.02090598
07:20:55|0.02090598
07:20:56|0.02090598
07:20:57|0.02090598
07:20:58|0.02090598
07:21:00|0.02093
07:21:01|0.02091
07:21:03|0.02091
07:21:04|0.02091
07:21:06|0.02091
07:21:08|0.02092608
07:21:08|0.02092631
07:21:09|0.02092631
07:21:10|0.02092631
07:21:11|0.02092631
07:21:12|0.02092631
07:21:13|0.02092631
07:21:14|0.02092631
07:21:15|0.02092631
07:21:16|0.02092631
07:21:18|0.02092631
07:21:19|0.02095059
07:21:20|0.02095059
07:21:21|0.02095059
07:21:22|0.02095059
07:21:23|0.02095059
07:21:24|0.02095059
07:21:25|0.02095059
07:21:26|0.02095059
07:21:28|0.0209632
07:21:28|0.0209632
07:21:29|0.02096601
07:21:30|0.02096601
07:21:31|0.02096601
07:21:32|0.02097143
07:21:33|0.02097143
07:21:34|0.02097143
07:21:35|0.02097143
07:21:36|0.02097143
07:21:37|0.02097143
07:21:38|0.02097143
07:21:39|0.02097143
07:21:40|0.02097879
07:21:41|0.02097879
07:21:42|0.02098455
07:21:43|0.02098455
07:21:44|0.02098533
07:21:45|0.02098
07:21:46|0.02098533
07:21:47|0.02098533
07:21:48|0.02098533
07:21:49|0.02099036
07:21:51|0.02099036
07:21:51|0.02099036
07:21:53|0.02099036
07:21:53|0.02099036
07:21:54|0.02099036
07:21:55|0.02099036
07:21:57|0.02099036
07:21:59|0.02099036
07:22:00|0.02099122
07:22:02|0.0209904
07:22:03|0.0209904
07:22:05|0.0209904
07:22:05|0.0209904
07:22:06|0.0209904
07:22:07|0.0209904
07:22:08|0.0209904
07:22:10|0.02099998
07:22:12|0.02099998
07:22:13|0.02099998
07:22:14|0.02099998
07:22:15|0.02099998
07:22:16|0.02099998
07:22:17|0.02099998
07:22:18|0.02099998
07:22:20|0.02099997
07:22:21|0.02099997
07:22:22|0.02099997
07:22:23|0.02099997
07:22:23|0.02099997
07:22:25|0.02099997
07:22:25|0.02099997
07:22:27|0.02100239
07:22:27|0.02100239
07:22:28|0.0210006
07:22:30|0.02100719
07:22:31|0.02100913
07:22:31|0.02100913
07:22:32|0.02100913
07:22:34|0.02100914
07:22:35|0.02100914
07:22:36|0.02100914
07:22:37|0.02100914
07:22:37|0.02100914
07:22:39|0.02102
07:22:40|0.02102
07:22:40|0.02102
07:22:42|0.02102
07:22:42|0.02102
07:22:43|0.02102
07:22:45|0.02102
07:22:46|0.02102
07:22:47|0.02102
07:22:48|0.02102
07:22:49|0.02102
07:22:50|0.02102373
07:22:51|0.02102373
07:22:52|0.02102373
07:22:52|0.02102373
07:22:54|0.02102466
07:22:54|0.02102466
07:22:56|0.0210247
07:22:57|0.0210247
07:22:59|0.02102471
07:23:00|0.0210247
07:23:02|0.02101347
07:23:02|0.02101347
07:23:03|0.02101347
07:23:05|0.02101347
07:23:07|0.02101347
07:23:08|0.02101347
07:23:09|0.02101347
07:23:10|0.02101347
07:23:11|0.02101347
07:23:12|0.02101347
07:23:14|0.02101347
07:23:14|0.02101347
07:23:16|0.02101347
07:23:17|0.02101347
07:23:18|0.02101347
07:23:19|0.02101347
07:23:19|0.02101347
07:23:21|0.02101347
07:23:21|0.02101347
07:23:23|0.02101347
07:23:24|0.02101347
07:23:24|0.02101347
07:23:26|0.02102471
07:23:26|0.02105
07:23:28|0.02105991
07:23:28|0.02107633
07:23:30|0.0211
07:23:31|0.0211
07:23:32|0.02110495
07:23:33|0.02109867
07:23:34|0.02110317
07:23:35|0.02110392
07:23:36|0.02110392
07:23:36|0.0211147
07:23:38|0.0211147
07:23:39|0.0211147
07:23:40|0.02112498
07:23:41|0.0211289
07:23:42|0.0211289
07:23:43|0.0211201
07:23:43|0.02114023
07:23:44|0.02114023
07:23:45|0.02114023
07:23:46|0.02113142
07:23:48|0.02114583
07:23:48|0.02115308
07:23:49|0.02119391
07:23:51|0.02120707
07:23:52|0.02120707
07:23:52|0.02120707
07:23:53|0.02120834
07:23:54|0.02120834
07:23:56|0.02120834
07:23:56|0.02120836
07:23:57|0.02120836
07:23:59|0.02121
07:24:01|0.02121
07:24:03|0.02121739
07:24:04|0.02121111
07:24:05|0.02119734
07:24:06|0.02119734
07:24:08|0.02119734
07:24:09|0.02119734
07:24:10|0.02122
07:24:12|0.02121962
07:24:13|0.02121949
07:24:13|0.02121961
07:24:16|0.02121961
07:24:16|0.02121961
07:24:17|0.02121739
07:24:18|0.02118915
07:24:19|0.02118915
07:24:20|0.02118915
07:24:21|0.02120412
07:24:23|0.02120412
07:24:23|0.02118057
07:24:25|0.02118057
07:24:26|0.02118057
07:24:26|0.02117259
07:24:27|0.02119258
07:24:29|0.02119258
07:24:29|0.02119258
07:24:30|0.02117259
07:24:32|0.02115909
07:24:32|0.02116584
07:24:34|0.02116584
07:24:35|0.0211788
07:24:36|0.0211788
07:24:37|0.0211788
07:24:38|0.0211788
07:24:38|0.0211788
07:24:39|0.0211788
07:24:41|0.02117
07:24:41|0.02117
07:24:42|0.02117
07:24:43|0.02116684
07:24:45|0.02116684
07:24:46|0.02116684
07:24:46|0.02116684
07:24:48|0.02116951
07:24:48|0.02116684
07:24:49|0.02116684
07:24:50|0.02116684
07:24:52|0.02116684
07:24:52|0.02116684
07:24:54|0.02116684
07:24:54|0.02116684
07:24:56|0.02116684
07:24:56|0.02116684
07:24:58|0.02116684
07:24:58|0.02116684
07:25:00|0.02116684
07:25:01|0.0212041
07:25:03|0.0212041
07:25:04|0.0212041
07:25:06|0.02120409
07:25:07|0.02120409
07:25:08|0.02120409
07:25:10|0.02118308
07:25:10|0.02118308
07:25:11|0.02120342
07:25:12|0.02120342
07:25:13|0.02120342
07:25:14|0.02120342
07:25:15|0.02120342
07:25:16|0.02120294
07:25:17|0.02122241
07:25:18|0.02120383
07:25:19|0.02122617
07:25:20|0.02122617
07:25:21|0.02122916
07:25:23|0.02122916
07:25:24|0.02122916
07:25:25|0.02122916
07:25:26|0.02122968
07:25:27|0.02122968
07:25:28|0.02122968
07:25:29|0.02122969
07:25:30|0.02122969
07:25:31|0.02123694
07:25:32|0.02122968
07:25:33|0.02122968
07:25:34|0.02122968
07:25:35|0.02122968
07:25:36|0.02122968
07:25:37|0.02122968
07:25:38|0.02124
07:25:39|0.02124
07:25:40|0.02124
07:25:41|0.02124
07:25:42|0.02124
07:25:44|0.0212391
07:25:44|0.02124
07:25:46|0.02124
07:25:47|0.02124
07:25:48|0.02124
07:25:49|0.02124
07:25:49|0.02124
07:25:50|0.02124
07:25:51|0.02124
07:25:53|0.02124
07:25:54|0.02124
07:25:55|0.02124
07:25:56|0.02124
07:25:57|0.02124
07:25:57|0.02124
07:25:59|0.02124
07:25:59|0.02124
07:26:01|0.02124
07:26:02|0.02124
07:26:04|0.02122592
07:26:05|0.02122592
07:26:06|0.02122592
07:26:07|0.02122916
07:26:08|0.02122916
07:26:08|0.02122916
07:26:10|0.02122916
07:26:11|0.02122916
07:26:12|0.02122783
07:26:13|0.02120949
07:26:14|0.02120949
07:26:15|0.02120949
07:26:16|0.02120949
07:26:17|0.02120949
07:26:18|0.02120949
07:26:19|0.02120949
07:26:20|0.02120879
07:26:21|0.02120879
07:26:22|0.02120879
07:26:23|0.02120879
07:26:24|0.02120879
07:26:25|0.02120879
07:26:26|0.02120102
07:26:27|0.02120102
07:26:28|0.02120102
07:26:29|0.02120102
07:26:30|0.0211948
07:26:31|0.0211948
07:26:33|0.0211948
07:26:33|0.02118702
07:26:35|0.02118675
07:26:36|0.02118675
07:26:36|0.02118675
07:26:38|0.02118675
07:26:40|0.02118675
07:26:40|0.02118675
07:26:41|0.02118675
07:26:42|0.02118675
07:26:44|0.02118675
07:26:44|0.02118675
07:26:45|0.02118675
07:26:46|0.02118675
07:26:47|0.02118675
07:26:49|0.02118675
07:26:50|0.02118675
07:26:51|0.02118675
07:26:51|0.02118675
07:26:52|0.02118623
07:26:54|0.02118675
07:26:54|0.02118674
07:26:56|0.02118674
07:26:56|0.02118674
07:26:58|0.02118674
07:26:58|0.02118674
07:26:59|0.02118674
07:27:01|0.02118674
07:27:02|0.02118674
07:27:03|0.02118674
07:27:05|0.02118674
07:27:07|0.02118674
07:27:08|0.02118675
07:27:08|0.02118675
07:27:10|0.02118675
07:27:10|0.02118675
07:27:12|0.02118675
07:27:13|0.02118675
07:27:15|0.02118674
07:27:15|0.02118731
07:27:16|0.02118731
07:27:17|0.02118731
07:27:19|0.02118731
07:27:20|0.02118731
07:27:21|0.02118731
07:27:22|0.02118941
07:27:23|0.02118941
07:27:24|0.02118941
07:27:25|0.02118941
07:27:26|0.02118941
07:27:27|0.02118941
07:27:28|0.02118941
07:27:29|0.02118941
07:27:30|0.02118941
07:27:31|0.02118941
07:27:32|0.02118941
07:27:33|0.02118941
07:27:34|0.0212
07:27:35|0.0212
07:27:36|0.0212
07:27:37|0.0212
07:27:38|0.0212
07:27:39|0.0212
07:27:40|0.0212
07:27:41|0.0212
07:27:42|0.0212
07:27:43|0.0212
07:27:44|0.0211936
07:27:45|0.0211936
07:27:46|0.0211936
07:27:47|0.0211936
07:27:48|0.0211936
07:27:49|0.0211936
07:27:50|0.0211936
07:27:51|0.0211936
07:27:52|0.0211936
07:27:53|0.0211936
07:27:54|0.0211936
07:27:55|0.0211936
07:27:56|0.0211936
07:27:57|0.0211936
07:27:58|0.0211936
07:27:59|0.0211936
07:28:00|0.0211936
07:28:01|0.0211936
07:28:02|0.02120801
07:28:04|0.02120801
07:28:05|0.02125714
07:28:07|0.02125714
07:28:08|0.02125696
07:28:10|0.02125696
07:28:11|0.02125696
07:28:12|0.02123784
07:28:14|0.02126193
07:28:14|0.02126193
07:28:15|0.02126193
07:28:16|0.02126193
07:28:17|0.02126193
07:28:18|0.02126334
07:28:19|0.02126334
07:28:20|0.02126334
07:28:21|0.02126334
07:28:22|0.02126334
07:28:23|0.02126334
07:28:25|0.02126334
07:28:26|0.02126331
07:28:27|0.02126331
07:28:28|0.02126329
07:28:30|0.02126329
07:28:30|0.02126329
07:28:31|0.02126329
07:28:32|0.02126329
07:28:33|0.02126329
07:28:34|0.02124443
07:28:35|0.02124443
07:28:36|0.02124443
07:28:37|0.02124443
07:28:38|0.02124443
07:28:39|0.02124444
07:28:40|0.02124444
07:28:41|0.0211606
07:28:42|0.0211606
07:28:43|0.02119067
07:28:44|0.02119067
07:28:45|0.02119067
07:28:46|0.02119067
07:28:48|0.02119067
07:28:48|0.02119067
07:28:49|0.02119859
07:28:50|0.02119859
07:28:51|0.02119859
07:28:52|0.0211907
07:28:53|0.0211907
07:28:54|0.0211907
07:28:55|0.0211907
07:28:56|0.0211907
07:28:57|0.02121122
07:28:58|0.02121122
07:28:59|0.02121122
07:29:00|0.02119434
07:29:01|0.02119434
07:29:02|0.02119434
07:29:03|0.02119434
07:29:05|0.0212202
07:29:06|0.0212202
07:29:08|0.02125508
07:29:09|0.02125508
07:29:10|0.02122475
07:29:11|0.02122475
07:29:12|0.02120833
07:29:13|0.02121202
07:29:14|0.02121202
07:29:15|0.02121202
07:29:16|0.02121202
07:29:17|0.02121202
07:29:18|0.02121202
07:29:20|0.02121202
07:29:20|0.02121202
07:29:21|0.02121202
07:29:22|0.02121202
07:29:23|0.02121202
07:29:25|0.02121202
07:29:25|0.02122866
07:29:27|0.02124425
07:29:28|0.02124425
07:29:29|0.02124425
07:29:30|0.02124425
07:29:31|0.02127299
07:29:32|0.02130356
07:29:33|0.02130356
07:29:34|0.02129801
07:29:35|0.0213122
07:29:37|0.02129801
07:29:37|0.02129801
07:29:39|0.02132374
07:29:40|0.02132374
07:29:41|0.02127703
07:29:42|0.02127703
07:29:43|0.02127703
07:29:44|0.02127703
07:29:45|0.02127703
07:29:46|0.02130506
07:29:47|0.02130506
07:29:48|0.02129508
07:29:49|0.02129508
07:29:50|0.02129508
07:29:51|0.02129508
07:29:52|0.02129508
07:29:53|0.02129508
07:29:54|0.02128425
07:29:55|0.02127083
07:29:56|0.02127083
07:29:57|0.02128454
07:29:58|0.02128454
07:29:59|0.02128454
07:30:01|0.02128454
07:30:01|0.02125798
07:30:02|0.02127934
07:30:03|0.02127934
07:30:05|0.02127809
07:30:07|0.02128539
07:30:08|0.02127934
07:30:09|0.02127934
07:30:10|0.02127934
07:30:11|0.02127934
07:30:12|0.02128431
07:30:14|0.021329
07:30:14|0.021329
07:30:15|0.021329
07:30:17|0.021329
07:30:18|0.021329
07:30:19|0.02132897
07:30:20|0.021329
07:30:21|0.021329
07:30:22|0.021329
07:30:24|0.021329
07:30:24|0.02132899
07:30:26|0.02132899
07:30:26|0.02132899
07:30:28|0.02132899
07:30:29|0.02132899
07:30:30|0.02132899
07:30:31|0.02132899
07:30:32|0.02132899
07:30:33|0.02132899
07:30:34|0.02132899
07:30:35|0.02132899
07:30:36|0.021329
07:30:37|0.021329
07:30:38|0.021329
07:30:40|0.021329
07:30:41|0.02130601
07:30:42|0.02130601
07:30:43|0.02130601
07:30:43|0.02130601
07:30:44|0.02130601
07:30:46|0.02130601
07:30:47|0.02130601
07:30:47|0.02130601
07:30:49|0.02130601
07:30:51|0.02130601
07:30:52|0.021306
07:30:52|0.021306
07:30:54|0.021306
07:30:55|0.021306
07:30:55|0.02130601
07:30:56|0.02129166
07:30:58|0.02129166
07:30:58|0.02129166
07:31:00|0.02129166
07:31:01|0.02129166
07:31:01|0.02129166
07:31:03|0.02129166
07:31:04|0.02129166
07:31:04|0.02129166
07:31:06|0.02127906
07:31:08|0.02127906
07:31:09|0.02127247
07:31:11|0.02127188
07:31:12|0.02128576
07:31:13|0.02128576
07:31:15|0.02126642
07:31:16|0.02126642
07:31:17|0.02126642
07:31:18|0.02126642
07:31:19|0.02126642
07:31:20|0.02126642
07:31:21|0.02126467
07:31:22|0.02126467
07:31:23|0.02126467
07:31:24|0.02126467
07:31:25|0.02126467
07:31:26|0.02126467
07:31:27|0.02126642
07:31:28|0.02126642
07:31:30|0.02126642
07:31:31|0.02124805
07:31:32|0.02123868
07:31:33|0.02123868
07:31:34|0.02123868
07:31:34|0.02123428
07:31:36|0.0212343
07:31:37|0.0212343
07:31:38|0.02123076
07:31:39|0.02123076
07:31:40|0.02123076
07:31:41|0.02123815
07:31:41|0.02125056
07:31:42|0.02125056
07:31:43|0.02125056
07:31:44|0.02125056
07:31:45|0.02125163
07:31:47|0.02125163
07:31:48|0.02125163
07:31:49|0.02125163
07:31:49|0.02125163
07:31:51|0.02125163
07:31:52|0.02125163
07:31:52|0.02125163
07:31:54|0.02125163
07:31:54|0.02125813
07:31:55|0.02125813
07:31:57|0.02125813
07:31:57|0.02125813
07:31:58|0.02125813
07:32:00|0.02125813
07:32:00|0.02125813
07:32:02|0.02125813
07:32:03|0.02127083
07:32:03|0.02127083
07:32:04|0.02127083
07:32:06|0.02127083
07:32:08|0.02127083
07:32:09|0.02127069
07:32:10|0.02127069
07:32:12|0.02127297
07:32:13|0.02127297
07:32:14|0.02128454
07:32:16|0.02128454
07:32:17|0.02128454
07:32:18|0.02128454
07:32:19|0.02128454
07:32:20|0.0212704
07:32:21|0.02128199
07:32:22|0.02128199
07:32:23|0.02128199
07:32:24|0.02128199
07:32:26|0.02128199
07:32:26|0.0213
07:32:27|0.0213
07:32:28|0.0213
07:32:29|0.0213
07:32:30|0.0213
07:32:31|0.0213
07:32:32|0.02129989
07:32:33|0.02129989
07:32:34|0.02127878
07:32:36|0.0212998
07:32:36|0.0212998
07:32:37|0.0212998
07:32:39|0.0212998
07:32:39|0.0212998
07:32:41|0.0212998
07:32:42|0.0212998
07:32:43|0.0212998
07:32:44|0.0212998
07:32:45|0.0212998
07:32:46|0.0212998
07:32:47|0.0212998
07:32:48|0.0212998
07:32:49|0.0212998
07:32:50|0.0212998
07:32:51|0.0212998
07:32:52|0.0212998
07:32:53|0.0212998
07:32:54|0.0212998
07:32:55|0.0212998
07:32:56|0.0212998
07:32:57|0.0212998
07:32:58|0.0212998
07:32:59|0.02129786
07:33:00|0.02129786
07:33:01|0.02129786
07:33:02|0.02129911
07:33:03|0.02129911
07:33:04|0.02129911
07:33:05|0.02129911
07:33:06|0.02129911
07:33:07|0.02129911
07:33:08|0.02129911
07:33:10|0.02129911
07:33:11|0.02129911
07:33:12|0.02129911
07:33:14|0.02129911
07:33:15|0.02127917
07:33:15|0.02127917
07:33:17|0.02127917
07:33:18|0.02127917
07:33:19|0.02127917
07:33:19|0.02127917
07:33:21|0.02127917
07:33:22|0.02127917
07:33:22|0.02127917
07:33:24|0.02127917
07:33:25|0.02127917
07:33:26|0.02127917
07:33:27|0.02127917
07:33:29|0.02127917
07:33:30|0.02127917
07:33:31|0.02127917
07:33:32|0.02127917
07:33:33|0.02127917
07:33:33|0.02124834
07:33:35|0.02125522
07:33:36|0.02125522
07:33:37|0.02125522
07:33:38|0.0212695
07:33:39|0.0212695
07:33:40|0.0212695
07:33:41|0.0212695
07:33:42|0.02127082
07:33:43|0.02127082
07:33:44|0.02127082
07:33:45|0.02127082
07:33:45|0.02125522
07:33:47|0.02125522
07:33:48|0.02125522
07:33:49|0.02127266
07:33:50|0.02127266
07:33:50|0.02125514
07:33:52|0.02125514
07:33:53|0.02125514
07:33:53|0.02120726
07:33:55|0.02123677
07:33:56|0.02123677
07:33:57|0.02123677
07:33:59|0.02123677
07:33:59|0.02122912
07:34:00|0.02122912
07:34:01|0.02122912
07:34:02|0.02122912
07:34:03|0.02122912
07:34:04|0.02122912
07:34:05|0.02122912
07:34:07|0.02120734
07:34:08|0.02120734
07:34:09|0.02120734
07:34:11|0.02120019
07:34:12|0.02121826
07:34:13|0.0212
07:34:15|0.0212
07:34:15|0.0212
07:34:17|0.02114581
07:34:18|0.02118057
07:34:19|0.02114875
07:34:21|0.02117172
07:34:23|0.02117172
07:34:23|0.02118749
07:34:24|0.02118749
07:34:25|0.02118749
07:34:26|0.02118749
07:34:28|0.02118749
07:34:29|0.02118749
07:34:29|0.02118749
07:34:31|0.02118749
07:34:31|0.02118749
07:34:33|0.02120833
07:34:34|0.02120833
07:34:35|0.02118998
07:34:35|0.02118998
07:34:37|0.02118998
07:34:37|0.02121662
07:34:39|0.02121662
07:34:39|0.0211935
07:34:41|0.0211935
07:34:42|0.02122063
07:34:42|0.02122063
07:34:44|0.02122063
07:34:44|0.02122063
07:34:46|0.02122063
07:34:47|0.02122063
07:34:47|0.02122063
07:34:49|0.02122063
07:34:50|0.02122063
07:34:51|0.02122063
07:34:51|0.02122063
07:34:52|0.02122063
07:34:54|0.02122063
07:34:55|0.02122063
07:34:56|0.02122063
07:34:57|0.02122063
07:34:58|0.02122063
07:34:59|0.02122063
07:35:00|0.02122124
07:35:00|0.02122124
07:35:02|0.02122124
07:35:02|0.02122124
07:35:04|0.02122124
07:35:05|0.0212264
07:35:06|0.0212264
07:35:07|0.0212264
07:35:08|0.0212264
07:35:09|0.0212264
07:35:11|0.02122639
07:35:11|0.02122639
07:35:12|0.02122639
07:35:14|0.02122063
07:35:16|0.02122063
07:35:17|0.02122639
07:35:18|0.02122639
07:35:19|0.02122639
07:35:20|0.02122639
07:35:21|0.02122639
07:35:22|0.02122639
07:35:23|0.02122639
07:35:24|0.02122639
07:35:25|0.02122063
07:35:26|0.02122063
07:35:27|0.02122063
07:35:28|0.02122063
07:35:29|0.02122063
07:35:30|0.0212276
07:35:32|0.02122639
07:35:33|0.02122639
07:35:34|0.02122639
07:35:35|0.02122639
07:35:36|0.02122639
07:35:37|0.02123255
07:35:37|0.02123255
07:35:38|0.02123255
07:35:40|0.02117258
07:35:40|0.02117258
07:35:42|0.02117258
07:35:42|0.02117258
07:35:44|0.02117258
07:35:45|0.02117258
07:35:45|0.0212135
07:35:48|0.0212135
07:35:48|0.0212135
07:35:49|0.0212135
07:35:50|0.0211875
07:35:51|0.0211875
07:35:52|0.0211875
07:35:53|0.0211875
07:35:54|0.0211875
07:35:55|0.0211875
07:35:56|0.0211875
07:35:57|0.0211875
07:35:58|0.0211875
07:35:59|0.02118889
07:36:00|0.02118889
07:36:01|0.02118889
07:36:02|0.02118889
07:36:04|0.02118889
07:36:04|0.02118889
07:36:05|0.02118889
07:36:06|0.02118889
07:36:07|0.02118889
07:36:09|0.02118889
07:36:09|0.02118889
07:36:11|0.02118889
07:36:12|0.02118889
07:36:14|0.02118889
07:36:15|0.02118889
07:36:16|0.02118889
07:36:17|0.02118889
07:36:18|0.02118889
07:36:20|0.02118889
07:36:21|0.02118889
07:36:23|0.02118889
07:36:24|0.02118889
07:36:25|0.02118905
07:36:25|0.02118905
07:36:27|0.02118905
07:36:27|0.02118905
07:36:29|0.02118905
07:36:30|0.02118905
07:36:31|0.02118905
07:36:32|0.02118905
07:36:33|0.02118905
07:36:34|0.02118905
07:36:35|0.02118917
07:36:36|0.02118917
07:36:37|0.02118917
07:36:38|0.02118917
07:36:39|0.02118917
07:36:40|0.02118917
07:36:41|0.02118917
07:36:42|0.02118917
07:36:43|0.02118917
07:36:44|0.02118917
07:36:46|0.02118917
07:36:47|0.02118917
07:36:47|0.02118917
07:36:48|0.02118917
07:36:50|0.02118917
07:36:51|0.02118917
07:36:51|0.02118917
07:36:53|0.02118917
07:36:53|0.02118917
07:36:55|0.02118917
07:36:56|0.02118917
07:36:57|0.02118917
07:36:58|0.02118917
07:36:58|0.02118917
07:36:59|0.02118917
07:37:01|0.02118917
07:37:01|0.02118917
07:37:03|0.02118917
07:37:04|0.02118917
07:37:05|0.02118917
07:37:06|0.02118917
07:37:07|0.02118917
07:37:07|0.02118917
07:37:08|0.02121006
07:37:10|0.02121006
07:37:10|0.02121006
07:37:12|0.02121006
07:37:14|0.02121006
07:37:15|0.02121006
07:37:17|0.02121006
07:37:18|0.02121006
07:37:19|0.02121006
07:37:19|0.02121533
07:37:20|0.02121533
07:37:21|0.02122883
07:37:22|0.02122883
07:37:24|0.02122912
07:37:25|0.02122912
07:37:26|0.02122912
07:37:27|0.02122912
07:37:28|0.02122912
07:37:29|0.02122912
07:37:30|0.02122883
07:37:31|0.02122883
07:37:32|0.02122983
07:37:33|0.02122983
07:37:34|0.02121856
07:37:36|0.02121856
07:37:37|0.02123253
07:37:38|0.02123253
07:37:39|0.02123253
07:37:40|0.02123253
07:37:41|0.02123253
07:37:42|0.02123253
07:37:43|0.02123253
07:37:44|0.02123253
07:37:45|0.02123253
07:37:46|0.02123253
07:37:47|0.02123254
07:37:48|0.02123254
07:37:49|0.02123254
07:37:50|0.02123254
07:37:51|0.02123254
07:37:52|0.02123254
07:37:53|0.02123254
07:37:54|0.02123254
07:37:55|0.02123254
07:37:56|0.02123254
07:37:57|0.02123254
07:37:58|0.02123254
07:37:59|0.02123254
07:38:00|0.02123254
07:38:01|0.02127063
07:38:02|0.02127063
07:38:03|0.02127063
07:38:04|0.02124916
07:38:05|0.02124916
07:38:06|0.02124916
07:38:07|0.02123636
07:38:08|0.02123636
07:38:09|0.02123636
07:38:10|0.02123636
07:38:11|0.02123636
07:38:12|0.02123636
07:38:14|0.02126424
07:38:15|0.02126424
07:38:15|0.02126424
07:38:17|0.02126424
07:38:18|0.02126312
07:38:19|0.02123629
07:38:21|0.02123629
07:38:22|0.02123629
07:38:23|0.02123629
07:38:24|0.02123629
07:38:25|0.02123629
07:38:27|0.02123629
07:38:27|0.02123629
07:38:30|0.02123629
07:38:30|0.02123629
07:38:31|0.02123629
07:38:33|0.02125642
07:38:34|0.02125642
07:38:35|0.02123633
07:38:36|0.02123633
07:38:37|0.02125621
07:38:38|0.02125621
07:38:39|0.02125621
07:38:40|0.02125621
07:38:41|0.02125621
07:38:42|0.02125621
07:38:43|0.02125621
07:38:44|0.02125621
07:38:45|0.02125621
07:38:46|0.02125621
07:38:47|0.02125621
07:38:48|0.02125621
07:38:49|0.02125621
07:38:50|0.02125621
07:38:51|0.02125621
07:38:52|0.02125602
07:38:53|0.02125602
07:38:54|0.02125602
07:38:55|0.02125602
07:38:56|0.02125602
07:38:57|0.02125602
07:38:58|0.02125621
07:38:59|0.02125621
07:39:00|0.02125621
07:39:01|0.02125621
07:39:03|0.0212574
07:39:04|0.0212574
07:39:05|0.0212574
07:39:06|0.0212574
07:39:07|0.0212574
07:39:08|0.0212574
07:39:09|0.0212574
07:39:10|0.0212574
07:39:10|0.0212574
07:39:12|0.0212574
07:39:12|0.0212574
07:39:14|0.0212574
07:39:16|0.0212574
07:39:17|0.0212574
07:39:19|0.0212574
07:39:20|0.0212574
07:39:21|0.0212574
07:39:22|0.0212574
07:39:23|0.0212574
07:39:25|0.0212574
07:39:25|0.0212574
07:39:27|0.0212574
07:39:28|0.0212574
07:39:29|0.0212574
07:39:31|0.02126
07:39:31|0.02126
07:39:33|0.0213
07:39:34|0.0213
07:39:35|0.02126911
07:39:36|0.02126911
07:39:37|0.02126911
07:39:38|0.02126911
07:39:39|0.02126911
07:39:40|0.02126911
07:39:40|0.02126911
07:39:42|0.02126911
07:39:44|0.02126459
07:39:44|0.02126459
07:39:45|0.02126459
07:39:47|0.02126459
07:39:48|0.02126459
07:39:49|0.02126459
07:39:50|0.02126459
07:39:51|0.02126459
07:39:51|0.02126459
07:39:53|0.02126459
07:39:54|0.02126459
07:39:54|0.02126459
07:39:55|0.02126459
07:39:56|0.02126459
07:39:58|0.02126459
07:39:59|0.02126459
07:39:59|0.0213
07:40:00|0.0213
07:40:02|0.0213
07:40:03|0.0213
07:40:04|0.0213
07:40:05|0.0213
07:40:05|0.0213
07:40:07|0.0213
07:40:08|0.0213
07:40:08|0.0213
07:40:10|0.0213
07:40:11|0.0213
07:40:11|0.0213
07:40:13|0.0213
07:40:14|0.0213
07:40:15|0.0212794
07:40:17|0.0212794
07:40:17|0.0213
07:40:19|0.0213
07:40:20|0.0213
07:40:21|0.0213
07:40:23|0.02127925
07:40:24|0.0212574
07:40:26|0.0212574
07:40:27|0.0212574
07:40:28|0.0212574
07:40:29|0.0212574
07:40:30|0.02125727
07:40:31|0.02125372
07:40:33|0.02124999
07:40:34|0.02124999
07:40:35|0.02123622
07:40:35|0.02123622
07:40:36|0.02123606
07:40:38|0.02123606
07:40:39|0.02123606
07:40:40|0.02123606
07:40:41|0.02123606
07:40:42|0.02123606
07:40:43|0.02123606
07:40:44|0.02123606
07:40:44|0.02123606
07:40:45|0.02123606
07:40:47|0.02123606
07:40:47|0.02123606
07:40:49|0.02123606
07:40:50|0.02123606
07:40:51|0.02123606
07:40:52|0.02123606
07:40:53|0.02123606
07:40:54|0.02123606
07:40:55|0.02125489
07:40:56|0.02125489
07:40:57|0.02125489
07:40:58|0.02125489
07:41:00|0.02123161
07:41:00|0.02123905
07:41:01|0.02123905
07:41:02|0.02123905
07:41:03|0.02123905
07:41:05|0.02123905
07:41:05|0.02123905
07:41:06|0.02123905
07:41:07|0.02123905
07:41:08|0.0212459
07:41:10|0.0212459
07:41:11|0.0212459
07:41:11|0.0212459
07:41:12|0.0212459
07:41:13|0.0212459
07:41:15|0.0212459
07:41:16|0.0212459
07:41:18|0.0212459
07:41:19|0.0212459
07:41:20|0.0212459
07:41:22|0.0212459
07:41:23|0.0212459
07:41:24|0.0212459
07:41:25|0.02125
07:41:26|0.02125
07:41:27|0.02125
07:41:28|0.02125
07:41:29|0.02125
07:41:30|0.02125
07:41:31|0.02123001
07:41:32|0.02123001
07:41:33|0.0212459
07:41:33|0.0212459
07:41:34|0.0212459
07:41:36|0.0212459
07:41:37|0.0212459
07:41:37|0.0212459
07:41:38|0.0212459
07:41:40|0.0212459
07:41:41|0.0212459
07:41:42|0.0212459
07:41:43|0.0212459
07:41:44|0.0212459
07:41:46|0.0212459
07:41:46|0.0212459
07:41:47|0.0212459
07:41:49|0.0212459
07:41:50|0.0212459
07:41:50|0.0212459
07:41:52|0.0212459
07:41:53|0.0212459
07:41:54|0.0212459
07:41:55|0.0212459
07:41:56|0.02123001
07:41:57|0.02123001
07:41:58|0.02123001
07:41:59|0.02123001
07:42:00|0.02123001
07:42:01|0.02123001
07:42:02|0.02123001
07:42:03|0.02123001
07:42:04|0.02123001
07:42:05|0.02123001
07:42:06|0.02123001
07:42:08|0.02123001
07:42:09|0.02123001
07:42:09|0.02123001
07:42:11|0.02123001
07:42:12|0.02123001
07:42:13|0.02123001
07:42:14|0.02123001
07:42:15|0.02123001
07:42:16|0.02123001
07:42:18|0.02123001
07:42:18|0.02123001
07:42:20|0.02123001
07:42:21|0.02123001
07:42:22|0.02123001
07:42:23|0.02123622
07:42:24|0.02123622
07:42:25|0.02123622
07:42:26|0.02123622
07:42:27|0.02123622
07:42:28|0.02123622
07:42:29|0.02123622
07:42:30|0.02123001
07:42:31|0.02123001
07:42:32|0.02123001
07:42:33|0.02123001
07:42:34|0.02123002
07:42:35|0.02123001
07:42:36|0.02123001
07:42:37|0.02123001
07:42:38|0.02123001
07:42:40|0.02123001
07:42:40|0.02123001
07:42:41|0.02123001
07:42:42|0.02123622
07:42:43|0.02123622
07:42:45|0.02123622
07:42:46|0.02123622
07:42:46|0.02123622
07:42:47|0.02123622
07:42:48|0.02123622
07:42:50|0.02123622
07:42:50|0.02123622
07:42:52|0.02123622
07:42:52|0.02123622
07:42:53|0.02123622
07:42:55|0.02123622
07:42:56|0.02123622
07:42:57|0.02123622
07:42:58|0.02123989
07:42:59|0.02123001
07:42:59|0.02123001
07:43:01|0.02123001
07:43:02|0.02123001
07:43:03|0.02123001
07:43:04|0.02123001
07:43:05|0.02120337
07:43:06|0.02120787
07:43:06|0.02120712
07:43:08|0.02120631
07:43:09|0.02118686
07:43:10|0.0212067
07:43:11|0.0212063
07:43:12|0.0212063
07:43:13|0.0212063
07:43:14|0.0212063
07:43:15|0.0212063
07:43:16|0.0212063
07:43:17|0.0212063
07:43:19|0.0212063
07:43:20|0.0212063
07:43:21|0.0212063
07:43:22|0.0211856
07:43:24|0.0211856
07:43:25|0.02117949
07:43:26|0.02117949
07:43:27|0.02117949
07:43:28|0.02117949
07:43:29|0.02117949
07:43:30|0.02117949
07:43:31|0.02117949
07:43:32|0.02117949
07:43:34|0.02117949
07:43:35|0.02117949
07:43:36|0.02117949
07:43:37|0.02117949
07:43:38|0.02117949
07:43:38|0.02117949
07:43:40|0.02117949
07:43:41|0.02117949
07:43:42|0.02117949
07:43:43|0.02117949
07:43:44|0.02117949
07:43:44|0.02119598
07:43:46|0.02117949
07:43:47|0.02117949
07:43:48|0.02117949
07:43:49|0.02117949
07:43:50|0.02117949
07:43:51|0.02117949
07:43:52|0.02117949
07:43:53|0.02117949
07:43:54|0.02117949
07:43:55|0.02117949
07:43:56|0.02117949
07:43:57|0.02117949
07:43:58|0.02117949
07:43:59|0.02117949
07:44:00|0.02117949
07:44:01|0.02117949
07:44:02|0.02117949
07:44:03|0.02117949
07:44:04|0.02117949
07:44:05|0.02117949
07:44:06|0.02117949
07:44:08|0.02117949
07:44:09|0.02117949
07:44:10|0.02117949
07:44:11|0.02117949
07:44:12|0.02117949
07:44:13|0.02117949
07:44:14|0.02117949
07:44:14|0.02116405
07:44:16|0.02116405
07:44:17|0.0211776
07:44:18|0.0211776
07:44:19|0.0211776
07:44:21|0.0211776
07:44:22|0.0211776
07:44:23|0.0211776
07:44:24|0.0211776
07:44:25|0.0211776
07:44:27|0.0211776
07:44:27|0.0211776
07:44:29|0.0211776
07:44:29|0.0211776
07:44:31|0.0211776
07:44:32|0.0211776
07:44:33|0.0211776
07:44:34|0.0211776
07:44:35|0.0211606
07:44:36|0.0211606
07:44:37|0.0211606
07:44:38|0.0211606
07:44:39|0.0211606
07:44:40|0.0211606
07:44:41|0.0211606
07:44:42|0.0211606
07:44:43|0.0211606
07:44:44|0.0211606
07:44:45|0.0211606
07:44:46|0.0211606
07:44:47|0.0211606
07:44:48|0.0211606
07:44:49|0.0211606
07:44:50|0.0211606
07:44:51|0.0211606
07:44:52|0.02115
07:44:53|0.02115
07:44:54|0.02115
07:44:55|0.02114217
07:44:56|0.02114217
07:44:57|0.02114217
07:44:58|0.02114217
07:44:59|0.02114217
07:45:00|0.02114217
07:45:01|0.02114217
07:45:03|0.02113491
07:45:04|0.02113491
07:45:04|0.02115613
07:45:05|0.02115613
07:45:07|0.02115613
07:45:07|0.02115613
07:45:08|0.02115613
07:45:10|0.02115613
07:45:11|0.02115613
07:45:11|0.02115613
07:45:12|0.02115613
07:45:14|0.02115613
07:45:14|0.02115613
07:45:15|0.02115613
07:45:17|0.02115613
07:45:17|0.02113491
07:45:18|0.02113491
07:45:20|0.02113491
07:45:21|0.02113491
07:45:22|0.02113491
07:45:23|0.02113491
07:45:24|0.02113491
07:45:26|0.02113491
07:45:26|0.02113491
07:45:27|0.02113491
07:45:28|0.02113491
07:45:30|0.02113491
07:45:31|0.02113491
07:45:32|0.02113491
07:45:33|0.02113491
07:45:33|0.02113491
07:45:35|0.0211349
07:45:35|0.0211349
07:45:37|0.0211349
07:45:38|0.0211349
07:45:40|0.02113491
07:45:40|0.0211349
07:45:41|0.0211349
07:45:42|0.02113479
07:45:43|0.02113479
07:45:45|0.02113436
07:45:46|0.02113436
07:45:46|0.02113436
07:45:48|0.02113436
07:45:48|0.02113436
07:45:50|0.02113436
07:45:51|0.02113436
07:45:51|0.0211299
07:45:53|0.0211299
07:45:54|0.0211299
07:45:55|0.0211299
07:45:56|0.0211299
07:45:57|0.0211299
07:45:58|0.0211299
07:45:59|0.0211299
07:46:00|0.0211299
07:46:01|0.0211299
07:46:02|0.02112911
07:46:03|0.02112904
07:46:04|0.02112904
07:46:05|0.0211349
07:46:06|0.0211349
07:46:07|0.0211349
07:46:08|0.0211349
07:46:09|0.0211349
07:46:10|0.0211349
07:46:11|0.0211349
07:46:12|0.0211349
07:46:13|0.0211349
07:46:14|0.02112045
07:46:15|0.02112045
07:46:16|0.02112045
07:46:17|0.02112045
07:46:18|0.02112045
07:46:19|0.02112045
07:46:20|0.02112045
07:46:22|0.02112045
07:46:23|0.02112037
07:46:25|0.02113387
07:46:26|0.02113387
07:46:27|0.02113387
07:46:28|0.02113387
07:46:29|0.02113387
07:46:30|0.02113387
07:46:32|0.02113387
07:46:32|0.02113387
07:46:34|0.02113387
07:46:34|0.02111429
07:46:36|0.02111429
07:46:37|0.02111429
07:46:37|0.02111429
07:46:39|0.02111429
07:46:39|0.02111429
07:46:41|0.02111429
07:46:41|0.02111905
07:46:43|0.02111905
07:46:44|0.02111889
07:46:45|0.02111889
07:46:46|0.02111889
07:46:47|0.02111889
07:46:48|0.02111868
07:46:49|0.0211186
07:46:50|0.0211186
07:46:51|0.02111889
07:46:52|0.02111888
07:46:54|0.02111888
07:46:54|0.02111888
07:46:55|0.02111888
07:46:56|0.02111888
07:46:57|0.02111888
07:46:59|0.02111653
07:46:59|0.02107
07:47:00|0.02106945
07:47:01|0.02109341
07:47:02|0.0210722
07:47:04|0.0210602
07:47:04|0.0210933
07:47:05|0.0210862
07:47:06|0.0210862
07:47:07|0.0210862
07:47:09|0.0210862
07:47:10|0.0210862
07:47:10|0.02108321
07:47:12|0.02108321
07:47:13|0.02108321
07:47:14|0.02108321
07:47:15|0.02106124
07:47:16|0.02106124
07:47:17|0.02106124
07:47:18|0.02106124
07:47:19|0.02106124
07:47:20|0.02106124
07:47:21|0.02106124
07:47:23|0.02106124
07:47:25|0.02106124
07:47:26|0.02106124
07:47:27|0.02106124
07:47:29|0.02106124
07:47:30|0.02105953
07:47:32|0.0210546
07:47:32|0.02107486
07:47:33|0.02104146
07:47:35|0.021029
07:47:36|0.021029
07:47:37|0.021029
07:47:38|0.02104923
07:47:39|0.02104923
07:47:40|0.02104923
07:47:41|0.02104923
07:47:42|0.02104868
07:47:43|0.02105024
07:47:44|0.02105024
07:47:45|0.02105024
07:47:47|0.02105024
07:47:47|0.02105024
07:47:49|0.02103096
07:47:50|0.02103096
07:47:51|0.02103096
07:47:52|0.02103096
07:47:53|0.02103096
07:47:54|0.02103096
07:47:55|0.02103096
07:47:56|0.0210399
07:47:58|0.02104922
07:47:58|0.02104922
07:48:00|0.02104922
07:48:01|0.02104922
07:48:02|0.02104922
07:48:04|0.02104922
07:48:04|0.02104922
07:48:05|0.02104922
07:48:06|0.02104922
07:48:07|0.02104922
07:48:08|0.02104922
07:48:09|0.02104922
07:48:10|0.02106047
07:48:11|0.02106047
07:48:12|0.02106047
07:48:13|0.02106858
07:48:14|0.02106392
07:48:15|0.02106392
07:48:16|0.02106392
07:48:17|0.02106392
07:48:18|0.02106392
07:48:19|0.02107295
07:48:20|0.02107295
07:48:21|0.02108799
07:48:23|0.02108799
07:48:25|0.02108799
07:48:25|0.02108799
07:48:26|0.02108799
07:48:27|0.02107736
07:48:28|0.02107736
07:48:30|0.02107736
07:48:31|0.02107736
07:48:32|0.02107736
07:48:33|0.02107736
07:48:34|0.02107736
07:48:35|0.02107778
07:48:36|0.02107778
07:48:37|0.02107778
07:48:38|0.02107778
07:48:39|0.02107778
07:48:40|0.02107778
07:48:41|0.02107778
07:48:42|0.02107778
07:48:43|0.02107778
07:48:44|0.02107778
07:48:45|0.02107778
07:48:46|0.02107778
07:48:46|0.02107778
07:48:47|0.02107778
07:48:49|0.02107778
07:48:50|0.02107778
07:48:51|0.02107778
07:48:52|0.02107778
07:48:53|0.02111143
07:48:54|0.02111427
07:48:54|0.02111427
07:48:56|0.02111427
07:48:57|0.02111427
07:48:58|0.02111427
07:48:59|0.02111427
07:49:00|0.02111427
07:49:01|0.02111427
07:49:02|0.02111427
07:49:03|0.02111427
07:49:04|0.02111427
07:49:05|0.02109558
07:49:06|0.02109558
07:49:08|0.02109558
07:49:08|0.02109558
07:49:10|0.02109558
07:49:11|0.02109558
07:49:12|0.02111399
07:49:13|0.02111399
07:49:14|0.02111399
07:49:15|0.02111399
07:49:16|0.02111399
07:49:17|0.02111399
07:49:18|0.02111399
07:49:19|0.02111399
07:49:20|0.02111399
07:49:21|0.02111399
07:49:22|0.02111399
07:49:23|0.02111399
07:49:25|0.02111399
07:49:26|0.02111399
07:49:28|0.02111399
07:49:29|0.02111399
07:49:30|0.02111398
07:49:32|0.02111398
07:49:33|0.02111398
07:49:34|0.02111398
07:49:35|0.02109832
07:49:36|0.02111398
07:49:37|0.02111398
07:49:38|0.02111398
07:49:39|0.02111398
07:49:39|0.02111398
07:49:40|0.02111398
07:49:42|0.02111398
07:49:43|0.02111398
07:49:43|0.02111398
07:49:45|0.02111398
07:49:46|0.02111398
07:49:47|0.02111398
07:49:48|0.02111398
07:49:49|0.02111398
07:49:50|0.02111398
07:49:52|0.02111398
07:49:53|0.02111398
07:49:54|0.02111398
07:49:55|0.02111398
07:49:56|0.02111398
07:49:56|0.02111398
07:49:58|0.02111398
07:49:59|0.02111398
07:50:00|0.02111398
07:50:00|0.02111398
07:50:02|0.02111398
07:50:03|0.02111398
07:50:04|0.02111398
07:50:05|0.02109909
07:50:07|0.02109909
07:50:07|0.02109909
07:50:08|0.02109909
07:50:10|0.02109909
07:50:10|0.02109909
07:50:11|0.02109909
07:50:13|0.02109909
07:50:13|0.02109909
07:50:15|0.02109909
07:50:16|0.02109909
07:50:16|0.02109909
07:50:17|0.02109909
07:50:18|0.02109909
07:50:19|0.02109909
07:50:21|0.02109909
07:50:22|0.02109909
07:50:22|0.02109909
07:50:23|0.02111173
07:50:25|0.02109736
07:50:27|0.02109736
07:50:28|0.02109736
07:50:28|0.02109736
07:50:30|0.02109736
07:50:30|0.02108486
07:50:32|0.02108486
07:50:34|0.02108486
07:50:35|0.02107885
07:50:36|0.02107885
07:50:36|0.02107885
07:50:38|0.02106057
07:50:39|0.02106057
07:50:40|0.02106732
07:50:41|0.02106732
07:50:42|0.02106732
07:50:43|0.02106732
07:50:44|0.02106732
07:50:45|0.02106732
07:50:46|0.02106732
07:50:47|0.02106732
07:50:47|0.02106732
07:50:49|0.02106732
07:50:50|0.02106732
07:50:51|0.02106732
07:50:52|0.02106732
07:50:53|0.02106732
07:50:54|0.02106732
07:50:55|0.02106732
07:50:56|0.02106732
07:50:57|0.02102072
07:50:58|0.02102157
07:50:59|0.02103232
07:51:00|0.02103232
07:51:01|0.02103232
07:51:02|0.02103232
07:51:03|0.02103232
07:51:04|0.02103232
07:51:05|0.02103232
07:51:06|0.02103232
07:51:08|0.02103232
07:51:08|0.02103232
07:51:09|0.02100896
07:51:10|0.02100896
07:51:11|0.02103727
07:51:12|0.02105978
07:51:13|0.02105978
07:51:14|0.02105978
07:51:15|0.02105978
07:51:16|0.02107774
07:51:17|0.02108332
07:51:18|0.02108332
07:51:19|0.02108332
07:51:21|0.02108332
07:51:22|0.02108332
07:51:23|0.02108332
07:51:24|0.02108332
07:51:25|0.02108332
07:51:27|0.02108332
07:51:28|0.02108332
07:51:30|0.02108332
07:51:31|0.02108332
07:51:33|0.02108332
07:51:33|0.02108332
07:51:35|0.02106435
07:51:36|0.02106435
07:51:38|0.02106435
07:51:38|0.02106435
07:51:39|0.02106435
07:51:40|0.02106435
07:51:41|0.02106435
07:51:42|0.02106435
07:51:43|0.02106435
07:51:44|0.02108332
07:51:45|0.02108332
07:51:47|0.02108332
07:51:48|0.02108332
07:51:49|0.02108332
07:51:49|0.0210948
07:51:51|0.0210948
07:51:52|0.0210948
07:51:53|0.0210948
07:51:54|0.0210948
07:51:55|0.0210948
07:51:56|0.0210948
07:51:57|0.0210948
07:51:58|0.0210948
07:51:59|0.0210948
07:52:00|0.02109487
07:52:01|0.02109487
07:52:02|0.02109487
07:52:03|0.02109487
07:52:04|0.02109487
07:52:05|0.02109487
07:52:06|0.02109487
07:52:07|0.02109487
07:52:07|0.02109487
07:52:09|0.02109487
07:52:10|0.02109487
07:52:10|0.02109487
07:52:12|0.02109487
07:52:13|0.02109487
07:52:14|0.02109487
07:52:15|0.02109487
07:52:15|0.02109487
07:52:17|0.02109487
07:52:18|0.02109487
07:52:19|0.02109487
07:52:20|0.02109487
07:52:21|0.0210973
07:52:22|0.02110002
07:52:23|0.02110002
07:52:23|0.02110002
07:52:24|0.02110002
07:52:26|0.02110002
07:52:28|0.02110002
07:52:29|0.02110002
07:52:31|0.02109326
07:52:31|0.02109326
07:52:32|0.02109326
07:52:34|0.02110268
07:52:35|0.02110268
07:52:36|0.02110268
07:52:37|0.02110268
07:52:39|0.02110268
07:52:39|0.02110268
07:52:40|0.02110269
07:52:41|0.02110269
07:52:42|0.02110269
07:52:44|0.02110269
07:52:45|0.02110269
07:52:46|0.02110269
07:52:47|0.02110613
07:52:48|0.02110613
07:52:49|0.02110613
07:52:50|0.02110613
07:52:50|0.02110613
07:52:52|0.02110613
07:52:53|0.02110613
07:52:54|0.02110613
07:52:55|0.02110613
07:52:56|0.02110613
07:52:58|0.02110613
07:52:58|0.02110613
07:52:59|0.02110613
07:53:00|0.02110613
07:53:02|0.02110613
07:53:03|0.02110613
07:53:04|0.02112012
07:53:05|0.02112012
07:53:05|0.02112012
07:53:07|0.02112012
07:53:08|0.02112012
07:53:09|0.02112012
07:53:11|0.02112012
07:53:11|0.02112012
07:53:12|0.02112012
07:53:13|0.02112012
07:53:14|0.02115
07:53:15|0.02115
07:53:16|0.02121583
07:53:17|0.02121583
07:53:19|0.02121583
07:53:19|0.02121583
07:53:20|0.02121583
07:53:21|0.02121583
07:53:22|0.02121583
07:53:23|0.02121583
07:53:24|0.02121583
07:53:25|0.02121597
07:53:26|0.02121597
07:53:28|0.02124924
07:53:30|0.02125
07:53:31|0.02125
07:53:33|0.02125
07:53:33|0.02125351
07:53:35|0.02125351
07:53:37|0.02123265
07:53:38|0.02123265
07:53:39|0.02123265
07:53:39|0.02123265
07:53:41|0.02122916
07:53:42|0.02122092
07:53:43|0.0212209
07:53:43|0.0212209
07:53:45|0.0212209
07:53:46|0.0212209
07:53:47|0.0212209
07:53:48|0.02120833
07:53:49|0.02120833
07:53:50|0.02120833
07:53:51|0.02120833
07:53:53|0.02120833
07:53:54|0.02120833
07:53:54|0.02120833
07:53:56|0.02120833
07:53:56|0.02120833
07:53:58|0.02120833
07:53:59|0.02120833
07:54:00|0.02120833
07:54:00|0.02120833
07:54:01|0.02120833
07:54:03|0.02120833
07:54:04|0.02120833
07:54:05|0.02120833
07:54:06|0.02120833
07:54:06|0.02120833
07:54:08|0.02120833
07:54:09|0.02120833
07:54:10|0.02120833
07:54:11|0.02120833
07:54:12|0.02120833
07:54:13|0.02120833
07:54:14|0.02120833
07:54:15|0.02120833
07:54:16|0.02120833
07:54:17|0.02120833
07:54:18|0.02120833
07:54:19|0.02120833
07:54:20|0.02120833
07:54:21|0.02120833
07:54:22|0.02120833
07:54:23|0.02120833
07:54:24|0.02120833
07:54:25|0.02120833
07:54:26|0.02120833
07:54:27|0.02120833
07:54:28|0.02120833
07:54:29|0.02120833
07:54:30|0.02120833
07:54:31|0.02120833
07:54:33|0.02120833
07:54:33|0.02120833
07:54:35|0.02120833
07:54:36|0.02120833
07:54:37|0.02120833
07:54:38|0.02120833
07:54:39|0.02120833
07:54:40|0.02120833
07:54:42|0.02120833
07:54:43|0.02120833
07:54:44|0.02120833
07:54:45|0.02121
07:54:45|0.02121
07:54:47|0.02121
07:54:48|0.02121
07:54:48|0.02121
07:54:50|0.02121
07:54:51|0.02121
07:54:51|0.02121
07:54:53|0.02121
07:54:54|0.02121
07:54:55|0.02121
07:54:56|0.02121
07:54:57|0.02121
07:54:58|0.02121
07:54:59|0.02121
07:55:00|0.02121
07:55:01|0.02121
07:55:02|0.02121
07:55:03|0.02121
07:55:04|0.02121
07:55:05|0.02121
07:55:06|0.02121
07:55:07|0.02121
07:55:08|0.02121
07:55:10|0.02121
07:55:11|0.02121
07:55:12|0.02121
07:55:13|0.02121
07:55:14|0.02121
07:55:15|0.02121
07:55:17|0.02121
07:55:17|0.02121
07:55:19|0.0211606
07:55:20|0.0211606
07:55:20|0.0211606
07:55:21|0.0211606
07:55:23|0.0211606
07:55:23|0.0211606
07:55:25|0.0211606
07:55:26|0.02112648
07:55:27|0.02112648
07:55:27|0.02115825
07:55:28|0.02115825
07:55:30|0.02115825
07:55:32|0.0211
07:55:33|0.02109999
07:55:34|0.02109999
07:55:35|0.0210948
07:55:37|0.0210948
07:55:38|0.0210948
07:55:39|0.0210948
07:55:40|0.0210948
07:55:41|0.0210948
07:55:42|0.0210948
07:55:43|0.0210948
07:55:44|0.0210948
07:55:45|0.0210948
07:55:46|0.0210948
07:55:47|0.0210948
07:55:48|0.0210948
07:55:49|0.0210948
07:55:51|0.02109999
07:55:52|0.02109999
07:55:53|0.0211
07:55:54|0.0211
07:55:55|0.0211
07:55:56|0.0211
07:55:56|0.0211
07:55:58|0.0211
07:56:00|0.02109808
07:56:01|0.02109808
07:56:01|0.02109808
07:56:03|0.02109808
07:56:04|0.02109808
07:56:05|0.02109808
07:56:06|0.02109808
07:56:07|0.02109808
07:56:08|0.02109808
07:56:09|0.02109808
07:56:10|0.02109808
07:56:11|0.02109808
07:56:12|0.02109808
07:56:13|0.02107694
07:56:14|0.02107694
07:56:15|0.02107694
07:56:16|0.02107694
07:56:17|0.02107694
07:56:18|0.02107694
07:56:19|0.02107694
07:56:20|0.02107694
07:56:21|0.02107694
07:56:22|0.02107694
07:56:23|0.02107694
07:56:23|0.02107694
07:56:25|0.02107694
07:56:26|0.02107694
07:56:27|0.02107694
07:56:28|0.02107694
07:56:29|0.02107694
07:56:29|0.02107694
07:56:31|0.02107694
07:56:33|0.02107694
07:56:34|0.02107694
07:56:35|0.02107694
07:56:37|0.02107694
07:56:39|0.02107694
07:56:40|0.0210546
07:56:41|0.0210546
07:56:42|0.02108205
07:56:44|0.02108205
07:56:44|0.02108205
07:56:45|0.02108205
07:56:46|0.02108205
07:56:47|0.02108205
07:56:48|0.02108205
07:56:50|0.02108205
07:56:51|0.02108205
07:56:52|0.02109396
07:56:53|0.02109396
07:56:54|0.02109396
07:56:55|0.02109396
07:56:56|0.02109396
07:56:57|0.02109396
07:56:58|0.02109396
07:56:59|0.02109396
07:57:00|0.02109396
07:57:01|0.02109396
07:57:02|0.02106781
07:57:03|0.02106781
07:57:04|0.02106781
07:57:05|0.02106781
07:57:06|0.02106781
07:57:07|0.02106781
07:57:07|0.02106781
07:57:09|0.02106781
07:57:10|0.02106781
07:57:11|0.02106781
07:57:12|0.02106781
07:57:13|0.02106781
07:57:14|0.02106781
07:57:15|0.02106781
07:57:15|0.02106781
07:57:16|0.02106781
07:57:18|0.02106781
07:57:19|0.02106781
07:57:20|0.02106781
07:57:21|0.02106781
07:57:22|0.02106781
07:57:23|0.02106781
07:57:24|0.02106781
07:57:25|0.02109395
07:57:26|0.02109395
07:57:27|0.02109395
07:57:28|0.02109395
07:57:30|0.02109395
07:57:30|0.02109395
07:57:32|0.02109395
07:57:34|0.02109395
07:57:35|0.02109395
07:57:36|0.02109395
07:57:37|0.02109395
07:57:38|0.02109395
07:57:40|0.02109395
07:57:41|0.02109395
07:57:42|0.02109395
07:57:43|0.02109395
07:57:44|0.02109395
07:57:45|0.02109395
07:57:46|0.02109395
07:57:47|0.02109395
07:57:49|0.02109395
07:57:49|0.02109395
07:57:51|0.02109395
07:57:52|0.02109395
07:57:53|0.02109395
07:57:54|0.02109395
07:57:56|0.02109395
07:57:57|0.02109395
07:57:58|0.02109395
07:57:59|0.02109395
07:58:01|0.02109808
07:58:01|0.02109808
07:58:02|0.02109808
07:58:03|0.02109808
07:58:04|0.02109808
07:58:05|0.02109808
07:58:06|0.02109808
07:58:07|0.02109808
07:58:08|0.02107761
07:58:09|0.02107761
07:58:10|0.02107761
07:58:11|0.02107761
07:58:12|0.02107761
07:58:13|0.02107761
07:58:14|0.02107761
07:58:15|0.02107761
07:58:16|0.02107761
07:58:17|0.02107761
07:58:18|0.02107761
07:58:19|0.02107761
07:58:20|0.02107761
07:58:21|0.02107761
07:58:22|0.02107761
07:58:23|0.02107761
07:58:24|0.02107761
07:58:25|0.02107761
07:58:26|0.02107761
07:58:28|0.02107761
07:58:28|0.02107761
07:58:29|0.02107761
07:58:30|0.02107761
07:58:31|0.02107761
07:58:33|0.02107761
07:58:35|0.02107761
07:58:35|0.02107761
07:58:37|0.02107761
07:58:38|0.02107761
07:58:39|0.02107761
07:58:40|0.02107761
07:58:41|0.02107761
07:58:42|0.02107761
07:58:43|0.02107761
07:58:45|0.02107761
07:58:45|0.02107761
07:58:47|0.02107761
07:58:48|0.02107761
07:58:49|0.02107761
07:58:50|0.02107761
07:58:51|0.02107761
07:58:53|0.02107761
07:58:53|0.02107761
07:58:55|0.02107761
07:58:56|0.02107761
07:58:56|0.02107761
07:58:58|0.02107761
07:58:59|0.02107761
07:58:59|0.02107761
07:59:01|0.02107761
07:59:02|0.02107761
07:59:03|0.02107761
07:59:05|0.02107761
07:59:06|0.02107761
07:59:07|0.02107761
07:59:08|0.02107761
07:59:09|0.02107761
07:59:09|0.02107761
07:59:11|0.02107761
07:59:12|0.02107761
07:59:13|0.02107761
07:59:13|0.02107761
07:59:15|0.02107761
07:59:16|0.02107761
07:59:16|0.02107761
07:59:17|0.02107761
07:59:18|0.02107761
07:59:20|0.02107761
07:59:20|0.02107761
07:59:22|0.02107761
07:59:23|0.02107761
07:59:23|0.02107761
07:59:25|0.02107761
07:59:26|0.02107761
07:59:26|0.02110416
07:59:27|0.02110416
07:59:28|0.02110416
07:59:29|0.02110416
07:59:30|0.02110416
07:59:31|0.02110416
07:59:33|0.02110416
07:59:35|0.02110416
07:59:36|0.02110416
07:59:38|0.02110416
07:59:38|0.02110416
07:59:40|0.02110416
07:59:42|0.02110416
07:59:42|0.02110416
07:59:43|0.02110416
07:59:44|0.02110416
07:59:45|0.02110416
07:59:46|0.02115885
07:59:47|0.02115885
07:59:48|0.02115885
07:59:50|0.02115885
07:59:50|0.02115885
07:59:51|0.02112866
07:59:52|0.02112866
07:59:53|0.02112866
07:59:54|0.02112868
07:59:55|0.02110416
07:59:56|0.02110416
07:59:57|0.02110416
07:59:58|0.02110416
07:59:59|0.02110416
08:00:00|0.02110416
08:00:01|0.02112499
08:00:02|0.02112499
08:00:03|0.02112499
08:00:04|0.02112866
08:00:05|0.02112866
08:00:06|0.02112866
08:00:07|0.02112866
08:00:08|0.02112866
08:00:09|0.02112866
08:00:10|0.02112866
08:00:11|0.02112866
08:00:12|0.02114583
08:00:13|0.02114583
08:00:14|0.02114583
08:00:16|0.02114583
08:00:16|0.02114583
08:00:17|0.02114583
08:00:18|0.02114583
08:00:19|0.02114583
08:00:21|0.02114583
08:00:22|0.02114583
08:00:22|0.02114583
08:00:24|0.02114583
08:00:25|0.02114583
08:00:25|0.02115
08:00:26|0.02115
08:00:28|0.02115
08:00:29|0.02115
08:00:29|0.02115
08:00:30|0.02115935
08:00:32|0.02115935
08:00:32|0.02115935
08:00:34|0.02114583
08:00:34|0.02114583
08:00:36|0.02114583
08:00:38|0.02114583
08:00:39|0.02114583
08:00:40|0.02114583
08:00:40|0.02114583
08:00:41|0.02114583
08:00:42|0.02114583
08:00:44|0.02114583
08:00:44|0.02114583
08:00:46|0.02114583
08:00:47|0.02114583
08:00:47|0.02114583
08:00:48|0.02114583
08:00:50|0.02114583
08:00:50|0.02114583
08:00:52|0.02114583
08:00:53|0.02114583
08:00:54|0.02114583
08:00:55|0.02115845
08:00:56|0.02115845
08:00:57|0.02115845
08:00:58|0.02115845
08:00:59|0.02115845
08:01:00|0.02115845
08:01:01|0.02115845
08:01:02|0.02115845
08:01:03|0.02109909
08:01:04|0.02109909
08:01:05|0.02109909
08:01:06|0.02109909
08:01:07|0.02109909
08:01:08|0.02109909
08:01:09|0.02113935
08:01:10|0.02113935
08:01:11|0.02113935
08:01:12|0.02113935
08:01:13|0.02113935
08:01:14|0.02113935
08:01:15|0.02113935
08:01:16|0.02113935
08:01:17|0.02113935
08:01:18|0.02113935
08:01:19|0.02113935
08:01:20|0.02113935
08:01:21|0.02113935
08:01:22|0.02113935
08:01:23|0.02113935
08:01:24|0.02113935
08:01:25|0.02113935
08:01:26|0.02113935
08:01:27|0.02113935
08:01:28|0.02113935
08:01:29|0.02113935
08:01:30|0.02113935
08:01:31|0.02113935
08:01:32|0.02110425
08:01:33|0.02110425
08:01:34|0.02110425
08:01:35|0.02110425
08:01:37|0.02110425
08:01:38|0.02110425
08:01:39|0.02110425
08:01:40|0.02110425
08:01:42|0.0211073
08:01:43|0.0211073
08:01:44|0.0211073
08:01:45|0.0211073
08:01:46|0.0211073
08:01:47|0.0211073
08:01:48|0.0211073
08:01:49|0.0211073
08:01:50|0.0211073
08:01:51|0.0211073
08:01:53|0.0211073
08:01:54|0.0211073
08:01:54|0.0211073
08:01:55|0.0211073
08:01:57|0.0211073
08:01:58|0.0211073
08:01:59|0.0211073
08:02:00|0.0211073
08:02:01|0.0211073
08:02:02|0.0211073
08:02:03|0.0211073
08:02:04|0.0211073
08:02:05|0.0211073
08:02:06|0.0211073
08:02:07|0.0211073
08:02:08|0.0211073
08:02:09|0.0211073
08:02:10|0.0211073
08:02:11|0.0211073
08:02:12|0.0211073
08:02:13|0.0211073
08:02:14|0.0211073
08:02:15|0.0211073
08:02:16|0.0211073
08:02:17|0.0211073
08:02:18|0.0211073
08:02:19|0.0211073
08:02:20|0.0211073
08:02:21|0.0211073
08:02:22|0.0211073
08:02:23|0.0211073
08:02:24|0.0211073
08:02:25|0.0211073
08:02:26|0.0211073
08:02:27|0.0211073
08:02:28|0.0211073
08:02:29|0.0211073
08:02:30|0.0211073
08:02:31|0.0211073
08:02:32|0.0211073
08:02:33|0.0211073
08:02:35|0.0211073
08:02:36|0.0211073
08:02:37|0.021099
08:02:39|0.02109303
08:02:40|0.02109303
08:02:41|0.02109302
08:02:42|0.02109302
08:02:43|0.02109302
08:02:44|0.02109302
08:02:46|0.02109302
08:02:47|0.02109302
08:02:48|0.02109302
08:02:49|0.02109302
08:02:50|0.02109302
08:02:51|0.02109302
08:02:51|0.02109302
08:02:53|0.02109302
08:02:54|0.02109302
08:02:55|0.02109302
08:02:56|0.02105461
08:02:57|0.02105461
08:02:58|0.02105461
08:02:59|0.02105461
08:03:00|0.0210546
08:03:01|0.0210546
08:03:02|0.0210546
08:03:03|0.0210546
08:03:04|0.0210546
08:03:05|0.0210546
08:03:06|0.0210546
08:03:07|0.0210546
08:03:08|0.0210546
08:03:09|0.0210546
08:03:10|0.0210546
08:03:11|0.0210546
08:03:12|0.0210546
08:03:13|0.0210546
08:03:14|0.0210546
08:03:15|0.0210546
08:03:16|0.0210546
08:03:17|0.0210546
08:03:18|0.021029
08:03:19|0.021029
08:03:19|0.021029
08:03:21|0.021029
08:03:22|0.021029
08:03:23|0.021029
08:03:24|0.021029
08:03:25|0.021029
08:03:26|0.021029
08:03:27|0.021029
08:03:28|0.021029
08:03:29|0.021029
08:03:30|0.021029
08:03:31|0.021029
08:03:32|0.02102726
08:03:33|0.02102726
08:03:34|0.02102726
08:03:35|0.02102726
08:03:36|0.02102726
08:03:37|0.02102726
08:03:39|0.02102726
08:03:39|0.02102726
08:03:40|0.02102726
08:03:42|0.02102726
08:03:44|0.02102726
08:03:44|0.02104862
08:03:45|0.02104862
08:03:46|0.02104862
08:03:48|0.02104862
08:03:49|0.02104862
08:03:50|0.02104862
08:03:51|0.02104862
08:03:52|0.02104862
08:03:53|0.02104862
08:03:54|0.02104862
08:03:55|0.02104862
08:03:56|0.02104862
08:03:57|0.02104862
08:03:58|0.02104862
08:04:00|0.02104862
08:04:01|0.02104862
08:04:01|0.02104862
08:04:03|0.02104862
08:04:04|0.02104862
08:04:05|0.02104862
08:04:06|0.02104862
08:04:07|0.02104862
08:04:08|0.02104862
08:04:09|0.02104862
08:04:10|0.02104862
08:04:11|0.02104862
08:04:12|0.02104862
08:04:14|0.02104862
08:04:14|0.02104862
08:04:15|0.02104862
08:04:16|0.02104862
08:04:17|0.02104862
08:04:18|0.02103057
08:04:19|0.02103057
08:04:20|0.02103057
08:04:21|0.02103057
08:04:22|0.02103057
08:04:23|0.02103057
08:04:25|0.02103057
08:04:26|0.02103057
08:04:26|0.02103057
08:04:27|0.02103057
08:04:28|0.02103057
08:04:29|0.02103057
08:04:31|0.02103057
08:04:31|0.02103057
08:04:32|0.02103057
08:04:33|0.02103057
08:04:35|0.02103057
08:04:35|0.02103057
08:04:36|0.02103057
08:04:37|0.02103057
08:04:39|0.02103057
08:04:41|0.02103189
08:04:41|0.02103189
08:04:43|0.02103189
08:04:44|0.02103196
08:04:45|0.02103196
08:04:46|0.02103196
08:04:47|0.02103196
08:04:48|0.02106472
08:04:49|0.02106472
08:04:50|0.02106472
08:04:51|0.02106472
08:04:52|0.02106472
08:04:53|0.02106472
08:04:54|0.02106472
08:04:55|0.02106472
08:04:56|0.02106472
08:04:57|0.02106472
08:04:58|0.02106472
08:04:59|0.02106472
08:05:00|0.02106472
08:05:01|0.02106472
08:05:03|0.02104501
08:05:04|0.02104501
08:05:05|0.02104501
08:05:06|0.02104501
08:05:07|0.02104501
08:05:08|0.02104501
08:05:09|0.02104501
08:05:10|0.02104501
08:05:11|0.02104501
08:05:12|0.02104501
08:05:13|0.02104501
08:05:14|0.02104501
08:05:15|0.02104501
08:05:16|0.02104501
08:05:17|0.02104501
08:05:18|0.02104501
08:05:19|0.02104501
08:05:20|0.02104501
08:05:21|0.02104501
08:05:22|0.02104501
08:05:23|0.02104501
08:05:24|0.02104501
08:05:25|0.02104501
08:05:26|0.02104501
08:05:27|0.02104501
08:05:28|0.02104501
08:05:29|0.0210674
08:05:30|0.0210674
08:05:31|0.0210674
08:05:32|0.0210674
08:05:33|0.0210674
08:05:34|0.0210674
08:05:35|0.0210674
08:05:36|0.0210674
08:05:37|0.0210674
08:05:38|0.0210674
08:05:40|0.0210674
08:05:42|0.0210674
08:05:42|0.0210674
08:05:44|0.0210674
08:05:45|0.0210674
08:05:47|0.0210674
08:05:48|0.0210674
08:05:49|0.0210674
08:05:50|0.0210674
08:05:51|0.0210674
08:05:52|0.0210546
08:05:53|0.02105
08:05:54|0.02105
08:05:55|0.02105
08:05:56|0.02105
08:05:57|0.02105
08:05:58|0.02105
08:05:59|0.02105
08:06:00|0.02105
08:06:02|0.02105
08:06:03|0.02107669
08:06:03|0.02107669
08:06:05|0.02107669
08:06:06|0.02107669
08:06:07|0.02107669
08:06:08|0.02107669
08:06:09|0.02107669
08:06:10|0.02107669
08:06:11|0.02107669
08:06:12|0.02104512
08:06:13|0.02104512
08:06:13|0.02104512
08:06:15|0.02104512
08:06:16|0.02104512
08:06:16|0.02104512
08:06:18|0.02104512
08:06:19|0.02104512
08:06:20|0.02104512
08:06:21|0.02104512
08:06:22|0.02104512
08:06:23|0.02104512
08:06:24|0.02104512
08:06:25|0.02104512
08:06:26|0.02104512
08:06:27|0.02104512
08:06:28|0.02104512
08:06:28|0.02104512
08:06:29|0.02104512
08:06:30|0.02104512
08:06:31|0.02104512
08:06:33|0.02104512
08:06:34|0.02104512
08:06:35|0.02104512
08:06:35|0.02104512
08:06:37|0.02104512
08:06:37|0.02104512
08:06:39|0.02104512
08:06:40|0.02104512
08:06:42|0.02104512
08:06:43|0.02104512
08:06:45|0.02104512
08:06:46|0.02104512
08:06:48|0.02104512
08:06:49|0.02104512
08:06:50|0.02104512
08:06:51|0.02104512
08:06:52|0.02104512
08:06:53|0.02104512
08:06:55|0.02104512
08:06:55|0.02104512
08:06:56|0.02104512
08:06:57|0.02104512
08:06:58|0.02104512
08:06:59|0.02104512
08:07:01|0.02104512
08:07:02|0.02104512
08:07:03|0.02104512
08:07:04|0.02104512
08:07:05|0.02104512
08:07:06|0.02104512
08:07:07|0.02104512
08:07:08|0.02104512
08:07:09|0.02104512
08:07:11|0.02104512
08:07:12|0.02104512
08:07:12|0.02108121
08:07:13|0.02108121
08:07:15|0.02108121
08:07:16|0.02108121
08:07:17|0.02108121
08:07:17|0.02108121
08:07:18|0.02108121
08:07:20|0.02108121
08:07:20|0.02108121
08:07:21|0.02108121
08:07:22|0.02108121
08:07:23|0.02107927
08:07:24|0.02107927
08:07:26|0.02107927
08:07:27|0.02107927
08:07:28|0.02107927
08:07:28|0.02107927
08:07:30|0.02107927
08:07:31|0.02107927
08:07:31|0.02107927
08:07:33|0.02107927
08:07:34|0.02107927
08:07:35|0.02107918
08:07:36|0.02105077
08:07:37|0.02105077
08:07:38|0.02105077
08:07:39|0.02105077
08:07:40|0.02105077
08:07:41|0.02105077
08:07:43|0.02105077
08:07:44|0.02105077
08:07:45|0.02105077
08:07:45|0.02105077
08:07:48|0.02105077
08:07:49|0.02105077
08:07:50|0.02105077
08:07:51|0.02105077
08:07:52|0.02105077
08:07:53|0.02105077
08:07:54|0.02105077
08:07:55|0.02105077
08:07:56|0.02105077
08:07:57|0.02105077
08:07:59|0.02105077
08:07:59|0.02105077
08:08:01|0.02105077
08:08:02|0.02105077
08:08:03|0.02105077
08:08:03|0.02105077
08:08:05|0.02105077
08:08:06|0.02105077
08:08:07|0.02105077
08:08:08|0.02105077
08:08:09|0.02105077
08:08:10|0.02105077
08:08:11|0.02105077
08:08:12|0.02105077
08:08:14|0.02105077
08:08:15|0.02105077
08:08:16|0.02105077
08:08:17|0.02105077
08:08:18|0.02105077
08:08:19|0.02105077
08:08:20|0.02105077
08:08:21|0.02105077
08:08:22|0.02105077
08:08:23|0.02105077
08:08:24|0.02105077
08:08:25|0.02105077
08:08:26|0.02105077
08:08:27|0.02105077
08:08:28|0.02105077
08:08:29|0.02105077
08:08:30|0.02105077
08:08:31|0.02105077
08:08:32|0.02105077
08:08:33|0.02105077
08:08:34|0.02105077
08:08:35|0.02105077
08:08:36|0.02105077
08:08:37|0.02105077
08:08:38|0.02105077
08:08:39|0.02105077
08:08:40|0.02105077
08:08:41|0.02105077
08:08:42|0.02105077
08:08:44|0.02105189
08:08:45|0.02105189
08:08:46|0.02108086
08:08:47|0.02108086
08:08:48|0.02108086
08:08:49|0.02108086
08:08:50|0.02108086
08:08:51|0.02108086
08:08:52|0.02108121
08:08:53|0.02108121
08:08:55|0.02108121
08:08:56|0.02108121
08:08:57|0.02108121
08:08:57|0.02108732
08:08:59|0.02108732
08:09:00|0.02108732
08:09:01|0.02108732
08:09:02|0.02108732
08:09:03|0.02108732
08:09:04|0.02108732
08:09:05|0.02108732
08:09:06|0.02108732
08:09:07|0.02108732
08:09:08|0.02108732
08:09:10|0.02108732
08:09:10|0.02108732
08:09:11|0.02108732
08:09:12|0.02109302
08:09:13|0.02109302
08:09:14|0.02109302
08:09:15|0.02109302
08:09:16|0.02109302
08:09:17|0.02109302
08:09:18|0.02109302
08:09:19|0.02109302
08:09:20|0.02109302
08:09:21|0.02109302
08:09:22|0.02109302
08:09:23|0.02109302
08:09:24|0.02109302
08:09:26|0.02109302
08:09:26|0.02109302
08:09:27|0.02109302
08:09:28|0.02109302
08:09:29|0.02109302
08:09:31|0.02109302
08:09:31|0.02109302
08:09:33|0.02109302
08:09:33|0.02109302
08:09:35|0.02109302
08:09:36|0.02109302
08:09:37|0.02109302
08:09:37|0.02109479
08:09:39|0.0210948
08:09:40|0.0210948
08:09:41|0.0210948
08:09:41|0.0210948
08:09:42|0.0210948
08:09:44|0.0210948
08:09:46|0.0210948
08:09:46|0.0210948
08:09:48|0.0210948
08:09:49|0.0210948
08:09:50|0.0210948
08:09:51|0.0210948
08:09:52|0.02111346
08:09:53|0.02111346
08:09:54|0.02111346
08:09:55|0.02111346
08:09:56|0.02111346
08:09:57|0.02111346
08:09:59|0.02111346
08:10:00|0.02111346
08:10:00|0.02111346
08:10:03|0.0211142
08:10:03|0.0211142
08:10:04|0.0211142
08:10:05|0.0211142
08:10:06|0.0211142
08:10:07|0.0211142
08:10:08|0.0211142
08:10:09|0.0211142
08:10:10|0.0211142
08:10:11|0.0211142
08:10:12|0.0211142
08:10:13|0.0211142
08:10:15|0.0211142
08:10:15|0.0211142
08:10:17|0.0211142
08:10:18|0.0211142
08:10:19|0.0211142
08:10:19|0.0211142
08:10:21|0.0211142
08:10:22|0.02111421
08:10:23|0.02111421
08:10:24|0.02111421
08:10:25|0.02111421
08:10:26|0.02111421
08:10:27|0.02111421
08:10:28|0.02111421
08:10:29|0.02111421
08:10:30|0.02111421
08:10:31|0.02111421
08:10:32|0.02111421
08:10:33|0.02111421
08:10:34|0.02111421
08:10:35|0.02111421
08:10:36|0.02111421
08:10:37|0.02111421
08:10:38|0.02111262
08:10:40|0.02111262
08:10:41|0.02111262
08:10:41|0.02111262
08:10:42|0.02111262
08:10:43|0.02111262
08:10:45|0.02111262
08:10:46|0.02111262
08:10:47|0.02112857
08:10:48|0.02112857
08:10:49|0.02112857
08:10:50|0.02112857
08:10:51|0.02112857
08:10:53|0.02112857
08:10:55|0.02112857
08:10:55|0.02112857
08:10:56|0.02112857
08:10:58|0.02112857
08:10:59|0.02112857
08:10:59|0.02112857
08:11:01|0.02112857
08:11:02|0.02112857
08:11:03|0.02112857
08:11:05|0.02112857
08:11:05|0.02112857
08:11:06|0.02112857
08:11:07|0.02112857
08:11:08|0.02112857
08:11:09|0.02112857
08:11:10|0.02112929
08:11:12|0.02112929
08:11:13|0.02112929
08:11:14|0.02112929
08:11:15|0.02112929
08:11:16|0.02112929
08:11:17|0.02112929
08:11:18|0.02112929
08:11:19|0.02112929
08:11:20|0.02112929
08:11:21|0.02112929
08:11:21|0.02112929
08:11:22|0.02112929
08:11:24|0.02112929
08:11:25|0.02112929
08:11:26|0.02112929
08:11:27|0.02112929
08:11:28|0.02112929
08:11:29|0.02112929
08:11:30|0.02112929
08:11:31|0.02112929
08:11:32|0.02112929
08:11:33|0.02112929
08:11:34|0.02112929
08:11:35|0.02112929
08:11:36|0.02112929
08:11:37|0.02112929
08:11:38|0.02112929
08:11:39|0.02112929
08:11:40|0.02112929
08:11:41|0.02112929
08:11:43|0.02111283
08:11:43|0.02111283
08:11:45|0.02111283
08:11:46|0.02111283
08:11:47|0.02111283
08:11:49|0.02111283
08:11:49|0.02111283
08:11:51|0.02111283
08:11:52|0.02111283
08:11:53|0.02111283
08:11:54|0.02111283
08:11:55|0.02111283
08:11:56|0.02112929
08:11:57|0.02112929
08:11:59|0.02112929
08:12:00|0.02112929
08:12:01|0.02112929
08:12:02|0.02112929
08:12:03|0.02112929
08:12:04|0.02112929
08:12:05|0.02112929
08:12:06|0.02112929
08:12:07|0.02112929
08:12:08|0.02112929
08:12:09|0.02112929
08:12:10|0.02112929
08:12:11|0.02112929
08:12:12|0.02112929
08:12:13|0.02112929
08:12:14|0.02112929
08:12:15|0.02112929
08:12:16|0.02112929
08:12:17|0.02112929
08:12:18|0.02112929
08:12:19|0.02112929
08:12:20|0.02112929
08:12:21|0.02112929
08:12:22|0.02112929
08:12:23|0.02112929
08:12:24|0.02112929
08:12:25|0.02112929
08:12:27|0.02112929
08:12:28|0.02112929
08:12:28|0.02112929
08:12:29|0.02112929
08:12:31|0.02112929
08:12:31|0.02112929
08:12:33|0.02112929
08:12:33|0.02112929
08:12:35|0.02112929
08:12:35|0.02112929
08:12:37|0.02112929
08:12:37|0.02112929
08:12:39|0.02112929
08:12:40|0.02112929
08:12:41|0.02112929
08:12:42|0.02112929
08:12:43|0.02112981
08:12:44|0.02112981
08:12:44|0.02112981
08:12:45|0.02112981
08:12:47|0.02112981
08:12:49|0.02112981
08:12:50|0.02112981
08:12:51|0.02112981
08:12:52|0.02112981
08:12:53|0.02112981
08:12:54|0.02112981
08:12:55|0.02112981
08:12:56|0.02112981
08:12:57|0.02112981
08:12:59|0.02112981
08:13:01|0.02112981
08:13:01|0.02112981
08:13:02|0.02112981
08:13:03|0.02112981
08:13:04|0.02112981
08:13:06|0.02112981
08:13:06|0.02112981
08:13:07|0.02112981
08:13:08|0.02112981
08:13:09|0.02112981
08:13:11|0.02112981
08:13:12|0.02112981
08:13:13|0.02112981
08:13:14|0.02112981
08:13:15|0.02112981
08:13:16|0.021145
08:13:17|0.021145
08:13:18|0.021145
08:13:18|0.021145
08:13:20|0.021145
08:13:21|0.021145
08:13:22|0.021145
08:13:23|0.021145
08:13:24|0.021145
08:13:25|0.021145
08:13:26|0.021145
08:13:27|0.021145
08:13:28|0.021145
08:13:29|0.021145
08:13:30|0.021145
08:13:31|0.021145
08:13:32|0.021145
08:13:33|0.021145
08:13:34|0.021145
08:13:35|0.021145
08:13:36|0.021145
08:13:37|0.021145
08:13:38|0.021145
08:13:39|0.021145
08:13:40|0.021145
08:13:41|0.021145
08:13:42|0.021145
08:13:43|0.021145
08:13:44|0.021145
08:13:45|0.021145
08:13:46|0.021145
08:13:47|0.021145
08:13:49|0.021145
08:13:50|0.021145
08:13:51|0.021145
08:13:53|0.02113634
08:13:54|0.02113634
08:13:54|0.02113634
08:13:56|0.02112575
08:13:58|0.02113634
08:13:58|0.02113634
08:14:00|0.02113634
08:14:01|0.02113634
08:14:02|0.02113634
08:14:03|0.02113634
08:14:04|0.02113634
08:14:05|0.02113634
08:14:06|0.02113634
08:14:07|0.02113634
08:14:08|0.02113634
08:14:09|0.02113634
08:14:10|0.02113634
08:14:11|0.02113634
08:14:12|0.02113634
08:14:13|0.02113634
08:14:14|0.02113634
08:14:15|0.02113634
08:14:16|0.02113634
08:14:17|0.02113634
08:14:18|0.02113634
08:14:19|0.02113634
08:14:20|0.02113634
08:14:21|0.02113634
08:14:22|0.02113634
08:14:23|0.02113634
08:14:24|0.02113634
08:14:25|0.02113634
08:14:26|0.02113634
08:14:27|0.02113634
08:14:28|0.02113634
08:14:29|0.02113634
08:14:30|0.02113634
08:14:31|0.02113634
08:14:32|0.02113634
08:14:33|0.02113634
08:14:34|0.02113634
08:14:35|0.02113634
08:14:36|0.02113634
08:14:37|0.02113634
08:14:39|0.02113634
08:14:40|0.02113634
08:14:41|0.02113634
08:14:43|0.02113634
08:14:43|0.02113634
08:14:44|0.02110839
08:14:45|0.02110839
08:14:46|0.02110839
08:14:48|0.02110839
08:14:49|0.02110839
08:14:51|0.02110839
08:14:52|0.02110839
08:14:54|0.02110839
08:14:55|0.02110278
08:14:56|0.02110278
08:14:57|0.02110278
08:14:59|0.02110278
08:15:00|0.02110278
08:15:01|0.02110278
08:15:02|0.02110278
08:15:04|0.02110278
08:15:05|0.02110278
08:15:05|0.02110278
08:15:07|0.02110278
08:15:08|0.02110278
08:15:09|0.02110278
08:15:10|0.02109303
08:15:11|0.02109303
08:15:12|0.02109303
08:15:13|0.02109303
08:15:14|0.02109303
08:15:15|0.02109303
08:15:16|0.02109303
08:15:17|0.02109303
08:15:18|0.02111195
08:15:19|0.02111195
08:15:20|0.02111195
08:15:21|0.02111195
08:15:22|0.02111195
08:15:23|0.02111195
08:15:25|0.02111195
08:15:25|0.02111195
08:15:26|0.02109303
08:15:27|0.02109303
08:15:28|0.02109303
08:15:30|0.02109303
08:15:30|0.02109303
08:15:31|0.02109303
08:15:32|0.02109303
08:15:33|0.02109303
08:15:35|0.02109303
08:15:35|0.02109303
08:15:36|0.02109303
08:15:37|0.02109303
08:15:38|0.02109303
08:15:39|0.02109303
08:15:40|0.02109617
08:15:41|0.02109617
08:15:42|0.02109617
08:15:43|0.02109617
08:15:44|0.02109617
08:15:45|0.02109617
08:15:46|0.02109617
08:15:47|0.02109617
08:15:48|0.02109617
08:15:50|0.02109617
08:15:51|0.02109617
08:15:52|0.02109617
08:15:53|0.02109617
08:15:55|0.02109617
08:15:55|0.02109617
08:15:57|0.02109617
08:15:58|0.02109617
08:15:59|0.02109617
08:16:00|0.02109617
08:16:01|0.02109617
08:16:02|0.02109617
08:16:04|0.02109617
08:16:04|0.02109617
08:16:05|0.02109617
08:16:06|0.02109617
08:16:08|0.02109617
08:16:09|0.02109617
08:16:10|0.02109617
08:16:11|0.02111201
08:16:12|0.02111037
08:16:13|0.02111037
08:16:14|0.02111298
08:16:15|0.02111298
08:16:16|0.02111298
08:16:17|0.02112499
08:16:18|0.02114351
08:16:19|0.02114351
08:16:20|0.02114351
08:16:21|0.02114351
08:16:22|0.02114351
08:16:23|0.02114351
08:16:24|0.021145
08:16:25|0.021145
08:16:26|0.021145
08:16:27|0.02115384
08:16:28|0.02115384
08:16:29|0.02115384
08:16:30|0.02115384
08:16:31|0.02115384
08:16:32|0.021168
08:16:34|0.021168
08:16:35|0.021168
08:16:35|0.021168
08:16:36|0.021168
08:16:38|0.021168
08:16:38|0.021168
08:16:40|0.021168
08:16:41|0.021168
08:16:41|0.021168
08:16:42|0.021168
08:16:44|0.021168
08:16:45|0.021168
08:16:46|0.02116058
08:16:47|0.02116058
08:16:48|0.02116058
08:16:49|0.02116058
08:16:50|0.02116058
08:16:51|0.02118749
08:16:53|0.02118749
08:16:54|0.0211961
08:16:55|0.0211961
08:16:57|0.0211961
08:16:57|0.02117511
08:16:58|0.02119465
08:16:59|0.02119465
08:17:00|0.02119465
08:17:02|0.02119465
08:17:03|0.02119465
08:17:04|0.02118729
08:17:05|0.02118729
08:17:06|0.02118654
08:17:08|0.02118654
08:17:08|0.02119626
08:17:09|0.02119626
08:17:10|0.02119626
08:17:12|0.02119626
08:17:13|0.02119626
08:17:14|0.02119626
08:17:15|0.02119626
08:17:16|0.02119626
08:17:17|0.02119626
08:17:18|0.0212013
08:17:19|0.0212013
08:17:20|0.0212013
08:17:21|0.0212013
08:17:22|0.0212013
08:17:23|0.0212013
08:17:24|0.0212013
08:17:25|0.0212013
08:17:26|0.0212013
08:17:27|0.0212013
08:17:28|0.0212013
08:17:29|0.0212013
08:17:30|0.0212013
08:17:31|0.0212013
08:17:32|0.0212013
08:17:33|0.0212013
08:17:35|0.0212013
08:17:35|0.0212013
08:17:36|0.0212013
08:17:38|0.021208
08:17:39|0.021208
08:17:40|0.021208
08:17:41|0.021208
08:17:42|0.021208
08:17:43|0.021208
08:17:44|0.021208
08:17:45|0.021208
08:17:46|0.021208
08:17:48|0.021208
08:17:48|0.021208
08:17:49|0.021208
08:17:50|0.021208
08:17:51|0.021208
08:17:52|0.021208
08:17:54|0.021208
08:17:55|0.021208
08:17:56|0.021208
08:17:58|0.021208
08:17:59|0.021208
08:18:00|0.021208
08:18:01|0.021208
08:18:02|0.021208
08:18:03|0.02121122
08:18:04|0.02121122
08:18:05|0.02121122
08:18:06|0.02121122
08:18:07|0.02121122
08:18:08|0.02121122
08:18:09|0.02121122
08:18:10|0.02121122
08:18:11|0.02121122
08:18:12|0.02121122
08:18:13|0.02121122
08:18:14|0.02121122
08:18:15|0.02121122
08:18:16|0.02121122
08:18:17|0.02121122
08:18:18|0.02121122
08:18:19|0.02121122
08:18:20|0.02121122
08:18:22|0.02121122
08:18:22|0.0212013
08:18:23|0.0212013
08:18:24|0.0212013
08:18:25|0.02121117
08:18:26|0.02121117
08:18:27|0.02121117
08:18:28|0.02121117
08:18:29|0.02121117
08:18:30|0.02121117
08:18:31|0.02121117
08:18:33|0.02121117
08:18:33|0.02121117
08:18:34|0.02121117
08:18:35|0.02121117
08:18:36|0.02121117
08:18:38|0.02121117
08:18:38|0.02121117
08:18:39|0.02121117
08:18:41|0.02121117
08:18:41|0.02121117
08:18:42|0.02121117
08:18:44|0.02121117
08:18:45|0.02121117
08:18:45|0.02121117
08:18:46|0.02121117
08:18:47|0.02121117
08:18:49|0.02121117
08:18:50|0.02121117
08:18:51|0.02121117
08:18:52|0.02121117
08:18:54|0.02121117
08:18:56|0.02121116
08:18:57|0.02121116
08:18:59|0.02121116
08:19:00|0.02121116
08:19:01|0.02121116
08:19:02|0.02121116
08:19:03|0.02121116
08:19:04|0.02121739
08:19:05|0.02121739
08:19:06|0.02121739
08:19:07|0.0212264
08:19:09|0.0212264
08:19:10|0.0212264
08:19:11|0.0212264
08:19:12|0.0212264
08:19:13|0.0212264
08:19:14|0.0212264
08:19:14|0.0212264
08:19:15|0.0212264
08:19:17|0.0212264
08:19:18|0.0212264
08:19:19|0.0212264
08:19:20|0.0212264
08:19:21|0.0212264
08:19:22|0.0212264
08:19:23|0.0212264
08:19:24|0.0212264
08:19:25|0.0212264
08:19:26|0.0212264
08:19:26|0.0212264
08:19:27|0.0212264
08:19:29|0.0212264
08:19:30|0.0212264
08:19:31|0.0212264
08:19:31|0.02123076
08:19:33|0.02123076
08:19:34|0.02123076
08:19:35|0.02123076
08:19:36|0.02123076
08:19:37|0.0212264
08:19:38|0.0212264
08:19:39|0.0212264
08:19:40|0.0212264
08:19:41|0.0212264
08:19:42|0.0212264
08:19:43|0.0212264
08:19:44|0.0212264
08:19:45|0.0212264
08:19:46|0.0212264
08:19:47|0.0212264
08:19:48|0.0212264
08:19:49|0.0212264
08:19:50|0.0212264
08:19:51|0.0212264
08:19:52|0.0212264
08:19:53|0.0212013
08:19:55|0.0212013
08:19:56|0.0212013
08:19:57|0.0212013
08:19:58|0.0212013
08:19:59|0.0212013
08:20:00|0.0212013
08:20:01|0.0212013
08:20:02|0.0212013
08:20:03|0.0212013
08:20:05|0.0212013
08:20:06|0.0212013
08:20:07|0.0212013
08:20:08|0.0212013
08:20:09|0.0212013
08:20:10|0.0212013
08:20:11|0.02122348
08:20:12|0.02122348
08:20:13|0.0212018
08:20:14|0.02124358
08:20:16|0.02125351
08:20:17|0.02125351
08:20:18|0.02125241
08:20:18|0.02125241
08:20:20|0.02125241
08:20:20|0.02125241
08:20:22|0.02125241
08:20:22|0.02125241
08:20:24|0.02125241
08:20:25|0.02125737
08:20:25|0.02125737
08:20:27|0.02125737
08:20:28|0.0212568
08:20:28|0.0212568
08:20:30|0.0212568
08:20:31|0.0212568
08:20:32|0.0212568
08:20:32|0.0212568
08:20:33|0.0212568
08:20:34|0.0212568
08:20:36|0.0212568
08:20:37|0.0212568
08:20:38|0.0212568
08:20:39|0.0212568
08:20:40|0.0212568
08:20:41|0.0212568
08:20:42|0.0212568
08:20:43|0.0212568
08:20:44|0.0212568
08:20:45|0.0212568
08:20:47|0.0212568
08:20:48|0.02123655
08:20:48|0.02123655
08:20:49|0.02123655
08:20:51|0.02123655
08:20:51|0.02123655
08:20:52|0.02123655
08:20:53|0.02123655
08:20:55|0.02125196
08:20:57|0.02125196
08:20:58|0.02125196
08:21:00|0.02125196
08:21:01|0.02125196
08:21:02|0.02125196
08:21:03|0.02125196
08:21:04|0.02125196
08:21:05|0.02125196
08:21:06|0.02125196
08:21:07|0.02125196
08:21:08|0.02125196
08:21:09|0.02125196
08:21:11|0.02125196
08:21:12|0.02125196
08:21:13|0.02125196
08:21:15|0.0212574
08:21:16|0.0212574
08:21:16|0.0212574
08:21:18|0.0212574
08:21:19|0.0212574
08:21:20|0.0212574
08:21:20|0.0212574
08:21:21|0.0212574
08:21:22|0.0212574
08:21:23|0.02125196
08:21:24|0.02125196
08:21:26|0.02125196
08:21:27|0.02125196
08:21:27|0.02125196
08:21:29|0.02125196
08:21:30|0.0212566
08:21:31|0.0212566
08:21:32|0.0212566
08:21:33|0.0212566
08:21:34|0.0212566
08:21:35|0.0212566
08:21:36|0.0212566
08:21:38|0.0212566
08:21:38|0.0212566
08:21:39|0.0212566
08:21:40|0.0212566
08:21:42|0.0212566
08:21:43|0.0212566
08:21:44|0.0212566
08:21:45|0.0212566
08:21:46|0.0212566
08:21:46|0.0212566
08:21:48|0.0212566
08:21:48|0.0212566
08:21:49|0.0212566
08:21:50|0.0212566
08:21:51|0.0212566
08:21:53|0.0212566
08:21:54|0.0212566
08:21:54|0.0212566
08:21:55|0.0212566
08:21:57|0.0212566
08:21:58|0.0212566
08:21:59|0.0212566
08:22:01|0.0212566
08:22:02|0.0212566
08:22:03|0.0212566
08:22:04|0.02125576
08:22:05|0.02125576
08:22:06|0.02125576
08:22:07|0.02123458
08:22:08|0.02123458
08:22:09|0.02123458
08:22:10|0.02123458
08:22:12|0.02123458
08:22:13|0.02123458
08:22:14|0.02123458
08:22:15|0.02123458
08:22:16|0.02123458
08:22:17|0.02123458
08:22:18|0.02123458
08:22:19|0.02123458
08:22:20|0.02123458
08:22:21|0.02123781
08:22:22|0.02123781
08:22:23|0.02123781
08:22:24|0.02123781
08:22:25|0.02123781
08:22:26|0.02123781
08:22:27|0.02123781
08:22:28|0.02123781
08:22:29|0.02124
08:22:30|0.02124
08:22:31|0.02124
08:22:32|0.02124
08:22:33|0.02124
08:22:34|0.02124
08:22:35|0.02124
08:22:36|0.02124
08:22:37|0.02124
08:22:38|0.02124
08:22:39|0.02124
08:22:40|0.02124
08:22:42|0.02124
08:22:43|0.02124
08:22:44|0.02124
08:22:44|0.02124
08:22:45|0.02124
08:22:47|0.02124
08:22:48|0.02124
08:22:49|0.02124
08:22:49|0.02124
08:22:51|0.02124
08:22:51|0.02124
08:22:52|0.02124
08:22:53|0.02124
08:22:55|0.02124
08:22:56|0.02124
08:22:57|0.02124
08:22:58|0.02124
08:22:59|0.02124
08:23:00|0.02124
08:23:01|0.02124017
08:23:03|0.02124
08:23:04|0.02124
08:23:04|0.02124
08:23:06|0.02124
08:23:07|0.02124
08:23:08|0.02124
08:23:09|0.02124
08:23:10|0.02124
08:23:11|0.02124
08:23:12|0.02124
08:23:13|0.02124
08:23:14|0.02124
08:23:15|0.02124
08:23:17|0.02124
08:23:18|0.02124
08:23:19|0.02124
08:23:20|0.02124
08:23:21|0.02124
08:23:23|0.02124
08:23:24|0.02124
08:23:25|0.02124
08:23:26|0.02124
08:23:27|0.02124
08:23:28|0.02124
08:23:28|0.02124
08:23:29|0.02124
08:23:31|0.02124
08:23:31|0.02124
08:23:33|0.02124
08:23:33|0.02124
08:23:35|0.02124
08:23:35|0.02124
08:23:37|0.02124
08:23:38|0.02124
08:23:39|0.02124
08:23:40|0.02124
08:23:41|0.02124
08:23:42|0.02122917
08:23:43|0.02122917
08:23:44|0.02122917
08:23:45|0.02122917
08:23:46|0.02122917
08:23:47|0.02122917
08:23:48|0.02122917
08:23:49|0.02122917
08:23:50|0.02122917
08:23:51|0.02122917
08:23:53|0.02122917
08:23:53|0.02122917
08:23:54|0.02122917
08:23:56|0.02122948
08:23:57|0.02122948
08:23:58|0.02122948
08:23:59|0.02122948
08:24:01|0.021245
08:24:02|0.021245
08:24:03|0.021245
08:24:04|0.021245
08:24:05|0.021245
08:24:06|0.021245
08:24:07|0.021245
08:24:08|0.021245
08:24:09|0.021245
08:24:10|0.02125637
08:24:11|0.02125637
08:24:12|0.02125637
08:24:13|0.02125637
08:24:14|0.02125655
08:24:15|0.02125655
08:24:16|0.02125655
08:24:18|0.02125655
08:24:19|0.02125655
08:24:20|0.02125655
08:24:21|0.02125655
08:24:22|0.02125648
08:24:23|0.02125648
08:24:24|0.02124393
08:24:25|0.02121626
08:24:26|0.02124753
08:24:27|0.02124736
08:24:28|0.02124753
08:24:29|0.02124736
08:24:30|0.02124736
08:24:31|0.02124736
08:24:32|0.02124736
08:24:33|0.02125654
08:24:34|0.02125654
08:24:35|0.02125654
08:24:36|0.02125654
08:24:37|0.02125654
08:24:38|0.02125654
08:24:39|0.02125654
08:24:40|0.02125654
08:24:41|0.02125654
08:24:42|0.02126453
08:24:44|0.02126453
08:24:44|0.02126453
08:24:45|0.02126453
08:24:46|0.02126453
08:24:47|0.02126453
08:24:49|0.02126096
08:24:50|0.02126096
08:24:51|0.02126096
08:24:52|0.02126096
08:24:53|0.02126096
08:24:54|0.02126096
08:24:55|0.02126096
08:24:56|0.02126096
08:24:57|0.02126096
08:24:58|0.02126096
08:25:00|0.02126162
08:25:01|0.02126162
08:25:02|0.02126162
08:25:03|0.02126162
08:25:04|0.02127027
08:25:05|0.02127027
08:25:06|0.02127027
08:25:08|0.02127027
08:25:09|0.02127027
08:25:10|0.02127027
08:25:11|0.02127027
08:25:12|0.02125025
08:25:14|0.02125025
08:25:14|0.02125025
08:25:15|0.02125025
08:25:16|0.02125025
08:25:17|0.02125025
08:25:18|0.02125025
08:25:19|0.02125025
08:25:20|0.02125025
08:25:21|0.02125025
08:25:22|0.02125025
08:25:23|0.02125025
08:25:25|0.02125025
08:25:25|0.02125025
08:25:26|0.02125025
08:25:27|0.02125025
08:25:28|0.02125025
08:25:30|0.02125025
08:25:31|0.02125025
08:25:32|0.02125025
08:25:33|0.02125025
08:25:34|0.02125025
08:25:35|0.02125025
08:25:36|0.02125025
08:25:37|0.02125025
08:25:38|0.02125025
08:25:39|0.02125025
08:25:40|0.02125025
08:25:41|0.02125025
08:25:42|0.02125025
08:25:43|0.02125025
08:25:44|0.02125025
08:25:45|0.02125025
08:25:46|0.02125025
08:25:46|0.02125025
08:25:47|0.02125025
08:25:49|0.02125025
08:25:50|0.02125025
08:25:50|0.02126091
08:25:52|0.02126091
08:25:54|0.02122921
08:25:54|0.02122921
08:25:55|0.02122921
08:25:56|0.02122921
08:25:57|0.02122921
08:25:58|0.02123933
08:25:59|0.02123903
08:26:01|0.02123959
08:26:03|0.02123959
08:26:04|0.02123959
08:26:06|0.02124376
08:26:06|0.02124
08:26:08|0.02124
08:26:09|0.02124
08:26:10|0.02124
08:26:12|0.02125006
08:26:12|0.02125006
08:26:14|0.02125006
08:26:15|0.02125006
08:26:16|0.02125006
08:26:17|0.02125006
08:26:18|0.02125006
08:26:19|0.02125006
08:26:20|0.02125006
08:26:21|0.02125006
08:26:22|0.02125006
08:26:23|0.02125006
08:26:24|0.02125006
08:26:25|0.02125
08:26:26|0.02125
08:26:27|0.02125
08:26:28|0.02125
08:26:29|0.02125
08:26:30|0.02125
08:26:31|0.02125
08:26:32|0.02125
08:26:33|0.02125
08:26:34|0.02125
08:26:35|0.02125
08:26:36|0.02125
08:26:37|0.02125
08:26:38|0.02125
08:26:39|0.02125
08:26:40|0.02125
08:26:41|0.02125
08:26:42|0.02125
08:26:43|0.02125007
08:26:44|0.02125007
08:26:45|0.02125007
08:26:46|0.02125007
08:26:47|0.02125007
08:26:49|0.02125007
08:26:49|0.02125007
08:26:51|0.02125007
08:26:52|0.02125007
08:26:53|0.02125007
08:26:54|0.02125007
08:26:55|0.02125007
08:26:56|0.02125007
08:26:57|0.02125007
08:26:57|0.02125007
08:26:58|0.02125007
08:27:00|0.02125007
08:27:00|0.02125007
08:27:02|0.02125007
08:27:04|0.02125007
08:27:05|0.02125007
08:27:06|0.02125007
08:27:08|0.02125007
08:27:09|0.02125007
08:27:10|0.02125007
08:27:11|0.02125007
08:27:13|0.02125007
08:27:14|0.02125007
08:27:16|0.02125007
08:27:16|0.02125007
08:27:17|0.02125007
08:27:18|0.02125007
08:27:19|0.02125007
08:27:20|0.02125007
08:27:21|0.02125007
08:27:23|0.02125007
08:27:24|0.02125
08:27:25|0.02125
08:27:26|0.02125
08:27:27|0.02125
08:27:27|0.02125
08:27:29|0.02125
08:27:30|0.02125
08:27:31|0.02125
08:27:32|0.02124
08:27:33|0.02121295
08:27:34|0.02123008
08:27:35|0.02123008
08:27:36|0.02123008
08:27:37|0.02123008
08:27:37|0.0212295
08:27:39|0.0212295
08:27:40|0.0212295
08:27:41|0.0212295
08:27:42|0.0212295
08:27:43|0.02122906
08:27:44|0.02122906
08:27:45|0.02117548
08:27:46|0.02117548
08:27:47|0.02117548
08:27:48|0.02117548
08:27:49|0.02117548
08:27:50|0.02117548
08:27:51|0.02117548
08:27:52|0.02117548
08:27:53|0.02117548
08:27:54|0.02117548
08:27:55|0.02117548
08:27:56|0.02117548
08:27:57|0.02117548
08:27:58|0.02117548
08:27:59|0.02117548
08:28:00|0.02117548
08:28:01|0.02117548
08:28:03|0.02117548
08:28:04|0.02117548
08:28:05|0.02119969
08:28:06|0.02119969
08:28:08|0.02119969
08:28:09|0.02120833
08:28:11|0.02120833
08:28:12|0.02120833
08:28:13|0.02120833
08:28:14|0.02120833
08:28:15|0.02120833
08:28:16|0.02120822
08:28:17|0.02120822
08:28:17|0.02120822
08:28:19|0.02120822
08:28:20|0.02120822
08:28:21|0.02120822
08:28:22|0.02120822
08:28:23|0.02120822
08:28:24|0.02120822
08:28:25|0.02120822
08:28:26|0.02120822
08:28:26|0.02120822
08:28:28|0.02121285
08:28:29|0.0212084
08:28:30|0.0212084
08:28:31|0.02122189
08:28:31|0.02122189
08:28:33|0.02122189
08:28:34|0.02122189
08:28:35|0.02122189
08:28:36|0.02122189
08:28:37|0.02122189
08:28:38|0.02122189
08:28:39|0.02122189
08:28:40|0.02122189
08:28:41|0.02122189
08:28:42|0.02122189
08:28:43|0.02122189
08:28:44|0.02122189
08:28:45|0.02122189
08:28:46|0.02122189
08:28:47|0.02122189
08:28:48|0.02122189
08:28:49|0.02122189
08:28:50|0.02122189
08:28:51|0.02122189
08:28:52|0.02122189
08:28:53|0.021232
08:28:54|0.021232
08:28:55|0.021232
08:28:56|0.021232
08:28:57|0.021232
08:28:58|0.021232
08:28:59|0.0212319
08:29:00|0.0212319
08:29:01|0.0212319
08:29:02|0.02123255
08:29:03|0.02123255
08:29:05|0.02123255
08:29:06|0.02123255
08:29:07|0.02123255
08:29:08|0.02123255
08:29:10|0.02123255
08:29:12|0.02128872
08:29:13|0.02125497
08:29:14|0.02125497
08:29:15|0.02125497
08:29:16|0.02125497
08:29:18|0.02125497
08:29:19|0.02125497
08:29:20|0.02125497
08:29:21|0.02125497
08:29:22|0.02125497
08:29:23|0.02125497
08:29:24|0.02125497
08:29:25|0.02125497
08:29:27|0.02125497
08:29:27|0.02125497
08:29:28|0.02125497
08:29:29|0.0212887
08:29:30|0.0212887
08:29:32|0.0212887
08:29:32|0.0212887
08:29:33|0.0212887
08:29:34|0.0212887
08:29:35|0.0212887
08:29:36|0.0212887
08:29:38|0.02128871
08:29:38|0.021289
08:29:39|0.021289
08:29:40|0.02129
08:29:41|0.0212889
08:29:42|0.02129
08:29:43|0.02129606
08:29:44|0.02129606
08:29:46|0.02129606
08:29:47|0.02129008
08:29:48|0.02129008
08:29:49|0.02129008
08:29:49|0.02129008
08:29:50|0.02129606
08:29:51|0.02129606
08:29:52|0.02129606
08:29:54|0.02129606
08:29:54|0.02129606
08:29:55|0.02129606
08:29:56|0.02129606
08:29:57|0.02129606
08:29:59|0.02129606
08:29:59|0.02129606
08:30:00|0.02129606
08:30:01|0.02129606
08:30:02|0.02129606
08:30:04|0.02129606
08:30:05|0.02129606
08:30:06|0.02129606
08:30:08|0.02129606
08:30:08|0.02129606
08:30:09|0.02129606
08:30:10|0.02129606
08:30:11|0.02129022
08:30:12|0.02129022
08:30:13|0.02129022
08:30:15|0.02129022
08:30:15|0.02129022
08:30:16|0.02129022
08:30:18|0.02129585
08:30:19|0.02129606
08:30:20|0.02129606
08:30:21|0.02129606
08:30:22|0.02129606
08:30:23|0.02129606
08:30:24|0.02129606
08:30:26|0.02129606
08:30:27|0.02129606
08:30:28|0.02129606
08:30:29|0.02129606
08:30:30|0.021296
08:30:31|0.021296
08:30:32|0.021296
08:30:33|0.021296
08:30:35|0.021296
08:30:35|0.021296
08:30:37|0.021296
08:30:38|0.021296
08:30:39|0.02129513
08:30:39|0.02129513
08:30:41|0.02129513
08:30:42|0.02129513
08:30:42|0.02129513
08:30:43|0.02129513
08:30:45|0.02129513
08:30:45|0.02129513
08:30:47|0.02129513
08:30:47|0.02129513
08:30:48|0.02129513
08:30:49|0.02129513
08:30:51|0.02129513
08:30:51|0.02129513
08:30:53|0.02129513
08:30:53|0.02129513
08:30:54|0.02129513
08:30:56|0.02129513
08:30:57|0.02129513
08:30:58|0.02129513
08:30:59|0.02129513
08:31:00|0.02129513
08:31:01|0.02129513
08:31:02|0.02129513
08:31:03|0.02129513
08:31:04|0.02129513
08:31:06|0.02129513
08:31:07|0.02129513
08:31:09|0.02129513
08:31:09|0.02129513
08:31:10|0.02129513
08:31:11|0.02129513
08:31:12|0.02129513
08:31:13|0.02130714
08:31:14|0.02130714
08:31:15|0.021294
08:31:16|0.021294
08:31:17|0.021294
08:31:18|0.021294
08:31:20|0.021294
08:31:21|0.021294
08:31:22|0.021294
08:31:23|0.021294
08:31:24|0.021294
08:31:25|0.02131501
08:31:26|0.02131501
08:31:27|0.02131501
08:31:28|0.02131501
08:31:29|0.02132119
08:31:30|0.02131502
08:31:31|0.02131503
08:31:32|0.02131505
08:31:33|0.02131505
08:31:34|0.02131505
08:31:35|0.02131505
08:31:36|0.02131505
08:31:37|0.0213225
08:31:38|0.0213225
08:31:39|0.0213225
08:31:40|0.0213225
08:31:41|0.0213225
08:31:42|0.0213225
08:31:43|0.0213225
08:31:44|0.0213225
08:31:45|0.021325
08:31:46|0.021325
08:31:47|0.021325
08:31:48|0.021325
08:31:49|0.021325
08:31:50|0.021325
08:31:52|0.021325
08:31:52|0.021323
08:31:53|0.021323
08:31:54|0.021323
08:31:55|0.021323
08:31:57|0.021325
08:31:58|0.021325
08:31:58|0.021325
08:31:59|0.021325
08:32:00|0.021325
08:32:02|0.02132028
08:32:02|0.02131515
08:32:04|0.02131515
08:32:05|0.021325
08:32:07|0.021325
08:32:08|0.021325
08:32:09|0.021325
08:32:10|0.021325
08:32:11|0.021325
08:32:12|0.021325
08:32:13|0.021325
08:32:15|0.021325
08:32:15|0.021325
08:32:16|0.021325
08:32:17|0.021325
08:32:19|0.021325
08:32:20|0.021325
08:32:21|0.021325
08:32:22|0.021325
08:32:24|0.021325
08:32:25|0.021325
08:32:26|0.021325
08:32:27|0.021325
08:32:28|0.021325
08:32:29|0.021325
08:32:30|0.02132501
08:32:31|0.02132501
08:32:32|0.02132501
08:32:34|0.02132501
08:32:34|0.02132501
08:32:35|0.02132501
08:32:36|0.02132501
08:32:37|0.02132501
08:32:38|0.02132501
08:32:39|0.02132501
08:32:40|0.02133085
08:32:41|0.02133231
08:32:42|0.02133231
08:32:44|0.02133231
08:32:45|0.02133333
08:32:46|0.02133234
08:32:47|0.02133234
08:32:48|0.02133234
08:32:49|0.02133234
08:32:50|0.02133234
08:32:51|0.02134
08:32:52|0.02134
08:32:53|0.02134
08:32:54|0.02134286
08:32:55|0.02134286
08:32:56|0.02134286
08:32:57|0.02134286
08:32:58|0.02134415
08:32:59|0.02134998
08:33:00|0.02134998
08:33:01|0.02134999
08:33:02|0.02134999
08:33:03|0.02135
08:33:04|0.02135
08:33:05|0.02135
08:33:06|0.02135002
08:33:08|0.02135002
08:33:09|0.02135002
08:33:11|0.02135002
08:33:12|0.02135
08:33:12|0.02135
08:33:14|0.02135
08:33:15|0.02137
08:33:16|0.02137
08:33:17|0.02135007
08:33:18|0.021375
08:33:19|0.021375
08:33:20|0.021375
08:33:21|0.02138
08:33:22|0.02138
08:33:23|0.021375
08:33:24|0.02135762
08:33:25|0.02138168
08:33:26|0.021358
08:33:27|0.021358
08:33:28|0.021358
08:33:29|0.021358
08:33:30|0.021358
08:33:31|0.021358
08:33:32|0.021358
08:33:33|0.021358
08:33:34|0.021358
08:33:35|0.02138168
08:33:36|0.02138168
08:33:37|0.02138168
08:33:38|0.02138712
08:33:39|0.02137669
08:33:40|0.02137669
08:33:41|0.02139383
08:33:42|0.02139383
08:33:43|0.02139134
08:33:44|0.02139134
08:33:45|0.02139134
08:33:46|0.02139134
08:33:47|0.02139126
08:33:48|0.02139126
08:33:49|0.02139126
08:33:50|0.02138649
08:33:51|0.02138649
08:33:52|0.02138649
08:33:53|0.02138649
08:33:54|0.02137499
08:33:55|0.02137499
08:33:56|0.02138649
08:33:57|0.02139133
08:33:58|0.02139134
08:33:59|0.02137054
08:34:00|0.02137054
08:34:01|0.02135525
08:34:03|0.02135525
08:34:04|0.02135525
08:34:05|0.02135525
08:34:05|0.02135525
08:34:07|0.02135525
08:34:08|0.02135525
08:34:09|0.02135525
08:34:11|0.02135525
08:34:12|0.02135525
08:34:13|0.02135567
08:34:14|0.02135567
08:34:15|0.02135567
08:34:16|0.02135567
08:34:18|0.02135567
08:34:18|0.02135574
08:34:20|0.02135574
08:34:21|0.02135574
08:34:22|0.02135574
08:34:23|0.02133897
08:34:24|0.02133897
08:34:24|0.02133897
08:34:26|0.02133897
08:34:27|0.02134003
08:34:28|0.02134003
08:34:29|0.02134003
08:34:30|0.02134003
08:34:31|0.02135417
08:34:32|0.02135417
08:34:33|0.02135417
08:34:34|0.02134004
08:34:35|0.02134004
08:34:36|0.02135417
08:34:37|0.02135417
08:34:38|0.02135417
08:34:39|0.02135417
08:34:40|0.02135417
08:34:41|0.02135417
08:34:42|0.02135417
08:34:43|0.02135417
08:34:44|0.02135417
08:34:45|0.02135575
08:34:46|0.02135575
08:34:47|0.02135574
08:34:48|0.02135218
08:34:49|0.02135218
08:34:50|0.02135218
08:34:51|0.02135218
08:34:52|0.02135218
08:34:53|0.02135218
08:34:54|0.02135218
08:34:55|0.02135218
08:34:56|0.02135417
08:34:57|0.02135417
08:34:58|0.02135417
08:34:59|0.02135417
08:35:00|0.02135417
08:35:01|0.02135417
08:35:02|0.02135417
08:35:03|0.02135218
08:35:05|0.02135417
08:35:05|0.02135417
08:35:07|0.02135417
08:35:07|0.02135417
08:35:09|0.02135417
08:35:10|0.02135417
08:35:11|0.02135417
08:35:12|0.02135417
08:35:13|0.02135417
08:35:14|0.02135417
08:35:15|0.02135417
08:35:16|0.02135417
08:35:17|0.02135417
08:35:18|0.02135417
08:35:19|0.02135417
08:35:20|0.02135417
08:35:21|0.02135417
08:35:22|0.02135417
08:35:23|0.02135417
08:35:24|0.02135417
08:35:25|0.02135417
08:35:26|0.02135417
08:35:27|0.02135417
08:35:28|0.02135417
08:35:29|0.02135417
08:35:30|0.02135417
08:35:32|0.02135417
08:35:32|0.02135417
08:35:33|0.02135417
08:35:34|0.02135417
08:35:35|0.02135417
08:35:37|0.02135417
08:35:37|0.02135417
08:35:39|0.02135417
08:35:40|0.02135417
08:35:40|0.02135417
08:35:42|0.02135417
08:35:43|0.02135417
08:35:44|0.02135417
08:35:45|0.02136
08:35:46|0.02135418
08:35:47|0.02135418
08:35:47|0.02135418
08:35:49|0.02135418
08:35:50|0.02135417
08:35:51|0.02135417
08:35:52|0.02135417
08:35:53|0.02135417
08:35:54|0.02135417
08:35:54|0.02135312
08:35:55|0.02132964
08:35:57|0.02132964
08:35:57|0.02132964
08:35:58|0.02132964
08:36:00|0.02132964
08:36:01|0.02132964
08:36:01|0.02135416
08:36:02|0.02135416
08:36:04|0.02136
08:36:05|0.02136
08:36:06|0.02136
08:36:07|0.02136
08:36:08|0.02136
08:36:09|0.02136
08:36:10|0.02136
08:36:12|0.02136
08:36:14|0.02135418
08:36:14|0.02135418
08:36:15|0.02135418
08:36:16|0.02135418
08:36:17|0.02135418
08:36:18|0.02136
08:36:19|0.02136
08:36:21|0.02136001
08:36:22|0.02136001
08:36:23|0.02136001
08:36:24|0.02136
08:36:25|0.02136
08:36:26|0.02138
08:36:27|0.02138001
08:36:28|0.02139
08:36:29|0.02139
08:36:30|0.02139
08:36:31|0.02139
08:36:32|0.02139
08:36:33|0.02139
08:36:35|0.02139543
08:36:35|0.02139543
08:36:36|0.02139543
08:36:37|0.02138988
08:36:38|0.02138988
08:36:40|0.02138988
08:36:41|0.02138988
08:36:42|0.02136001
08:36:43|0.02136001
08:36:44|0.02138988
08:36:45|0.02138988
08:36:46|0.02140544
08:36:47|0.02140544
08:36:48|0.02138951
08:36:49|0.02136017
08:36:50|0.02136017
08:36:51|0.02136017
08:36:52|0.02136017
08:36:53|0.02136017
08:36:54|0.02136017
08:36:55|0.02136017
08:36:56|0.02138999
08:36:57|0.02138999
08:36:58|0.02138999
08:36:59|0.02138999
08:37:00|0.02138999
08:37:01|0.02138999
08:37:02|0.02138999
08:37:03|0.02138999
08:37:04|0.02138999
08:37:05|0.02139582
08:37:06|0.02139582
08:37:07|0.02139582
08:37:08|0.02139582
08:37:10|0.02139582
08:37:11|0.02139582
08:37:13|0.02139582
08:37:13|0.02139582
08:37:15|0.02139582
08:37:16|0.02139582
08:37:18|0.02139582
08:37:19|0.02139582
08:37:20|0.02139582
08:37:21|0.02139582
08:37:22|0.02139582
08:37:23|0.02139582
08:37:24|0.02139582
08:37:25|0.02139582
08:37:26|0.02139583
08:37:27|0.02139583
08:37:28|0.02139583
08:37:29|0.02139583
08:37:30|0.02139582
08:37:31|0.02139582
08:37:32|0.02139582
08:37:33|0.02139582
08:37:34|0.02139582
08:37:35|0.02139582
08:37:37|0.02139582
08:37:38|0.02139582
08:37:39|0.02139582
08:37:40|0.02141097
08:37:41|0.02141097
08:37:42|0.02142177
08:37:42|0.02142177
08:37:44|0.0214238
08:37:44|0.02144444
08:37:46|0.02144444
08:37:47|0.02144444
08:37:48|0.02144444
08:37:49|0.02146533
08:37:50|0.02146533
08:37:51|0.02147251
08:37:52|0.02147251
08:37:53|0.02147251
08:37:54|0.02147455
08:37:55|0.02147455
08:37:56|0.02147251
08:37:57|0.0214527
08:37:58|0.02147324
08:37:59|0.02147324
08:38:00|0.02147324
08:38:01|0.02148
08:38:02|0.02147324
08:38:03|0.02147322
08:38:04|0.02147322
08:38:05|0.02148563
08:38:06|0.02147322
08:38:07|0.02147322
08:38:09|0.02147322
08:38:10|0.02144912
08:38:11|0.02144912
08:38:12|0.02144912
08:38:13|0.02144912
08:38:15|0.02144912
08:38:17|0.02144912
08:38:17|0.0214708
08:38:18|0.02147322
08:38:19|0.02147324
08:38:21|0.02147324
08:38:21|0.02147324
08:38:22|0.02147322
08:38:23|0.02147322
08:38:24|0.02147322
08:38:26|0.02147168
08:38:26|0.02147168
08:38:28|0.02147168
08:38:29|0.02147168
08:38:30|0.02147168
08:38:31|0.02147047
08:38:32|0.02147047
08:38:33|0.02147047
08:38:34|0.02147047
08:38:34|0.02147047
08:38:36|0.02147047
08:38:37|0.0214495
08:38:38|0.0214495
08:38:39|0.0214495
08:38:40|0.02144912
08:38:41|0.02144912
08:38:42|0.02144912
08:38:43|0.02144912
08:38:44|0.02144912
08:38:45|0.0214591
08:38:46|0.0214591
08:38:47|0.0214591
08:38:48|0.02147946
08:38:49|0.02147946
08:38:50|0.02147946
08:38:51|0.02147946
08:38:52|0.02147946
08:38:53|0.02148899
08:38:54|0.02148899
08:38:55|0.02148899
08:38:56|0.02149
08:38:57|0.02149
08:38:58|0.02149
08:38:59|0.02149
08:39:00|0.02149
08:39:01|0.02149
08:39:02|0.02149
08:39:03|0.02149
08:39:04|0.02149
08:39:05|0.02149
08:39:06|0.02147946
08:39:07|0.02147946
08:39:08|0.02149
08:39:09|0.021498
08:39:10|0.021498
08:39:11|0.021498
08:39:12|0.021498
08:39:14|0.021498
08:39:15|0.021498
08:39:16|0.021498
08:39:18|0.021498
08:39:19|0.02149992
08:39:20|0.02149992
08:39:21|0.02149992
08:39:22|0.02149992
08:39:23|0.02149992
08:39:24|0.02149992
08:39:25|0.02149992
08:39:26|0.02149992
08:39:28|0.02149992
08:39:29|0.02149992
08:39:30|0.02149
08:39:31|0.02149
08:39:32|0.02149
08:39:33|0.02149
08:39:34|0.02149
08:39:35|0.02149
08:39:37|0.02149
08:39:37|0.02149
08:39:38|0.02149
08:39:39|0.02149
08:39:40|0.02149
08:39:42|0.02149
08:39:43|0.02149
08:39:44|0.02147946
08:39:45|0.02147946
08:39:46|0.02149
08:39:47|0.02149
08:39:48|0.02149
08:39:49|0.02149
08:39:50|0.02149
08:39:51|0.02148999
08:39:52|0.02148999
08:39:53|0.02148999
08:39:54|0.02148999
08:39:55|0.02148999
08:39:56|0.02148999
08:39:58|0.02148999
08:39:58|0.02148999
08:39:59|0.02148999
08:40:00|0.02148999
08:40:01|0.02148999
08:40:02|0.02148999
08:40:03|0.02148999
08:40:04|0.02148999
08:40:05|0.02148999
08:40:07|0.02148999
08:40:07|0.02148999
08:40:09|0.02148999
08:40:10|0.02148999
08:40:11|0.02147114
08:40:12|0.02148999
08:40:12|0.02148999
08:40:15|0.02146737
08:40:16|0.02146737
08:40:16|0.02146737
08:40:19|0.02146737
08:40:20|0.02146737
08:40:20|0.02146737
08:40:22|0.02149
08:40:23|0.02149
08:40:24|0.02149
08:40:25|0.02149
08:40:26|0.02149
08:40:27|0.02149
08:40:27|0.02149
08:40:29|0.02146933
08:40:30|0.02146933
08:40:31|0.02146933
08:40:32|0.02146933
08:40:33|0.02146933
08:40:34|0.02146933
08:40:35|0.02149
08:40:36|0.02149
08:40:37|0.02149
08:40:38|0.02149
08:40:39|0.02149
08:40:40|0.02149
08:40:41|0.02149
08:40:42|0.02149
08:40:43|0.02149
08:40:44|0.02149
08:40:45|0.02149
08:40:46|0.02149
08:40:47|0.02149
08:40:48|0.02149
08:40:49|0.02149
08:40:50|0.02149
08:40:51|0.02146933
08:40:52|0.02146933
08:40:53|0.02146933
08:40:54|0.02146933
08:40:55|0.02146933
08:40:57|0.02146933
08:40:57|0.02143045
08:40:58|0.02142457
08:40:59|0.02144
08:41:00|0.02144
08:41:02|0.02144
08:41:02|0.02144
08:41:03|0.02144
08:41:04|0.02146165
08:41:05|0.02146165
08:41:06|0.02146585
08:41:07|0.02146585
08:41:08|0.02146585
08:41:09|0.02146585
08:41:10|0.02146585
08:41:11|0.02146585
08:41:13|0.0214647
08:41:13|0.0214647
08:41:15|0.0214647
08:41:17|0.02143971
08:41:18|0.02143971
08:41:19|0.02143983
08:41:20|0.02143985
08:41:21|0.02143985
08:41:22|0.02143985
08:41:23|0.02143985
08:41:24|0.02143985
08:41:26|0.02143985
08:41:26|0.02143985
08:41:27|0.02143983
08:41:28|0.02143983
08:41:29|0.02143983
08:41:30|0.02143982
08:41:32|0.02143983
08:41:33|0.02143983
08:41:34|0.02144359
08:41:35|0.02144359
08:41:36|0.02145987
08:41:37|0.02145987
08:41:38|0.02145987
08:41:38|0.02145987
08:41:40|0.02145987
08:41:41|0.02145987
08:41:41|0.02145987
08:41:43|0.02145987
08:41:44|0.02145987
08:41:45|0.02145987
08:41:46|0.02145987
08:41:47|0.02146513
08:41:48|0.02146513
08:41:49|0.02146513
08:41:50|0.02146513
08:41:51|0.02146513
08:41:52|0.02146513
08:41:52|0.02146513
08:41:54|0.02146513
08:41:55|0.02146513
08:41:57|0.02147372
08:41:57|0.02147372
08:41:58|0.02147372
08:41:59|0.02149999
08:42:00|0.02149999
08:42:01|0.02146513
08:42:02|0.02146512
08:42:03|0.02147613
08:42:04|0.02149543
08:42:05|0.02149543
08:42:06|0.02149378
08:42:07|0.02149378
08:42:08|0.02149543
08:42:09|0.02149543
08:42:10|0.02149543
08:42:11|0.02149951
08:42:12|0.02149951
08:42:13|0.02149934
08:42:14|0.02149543
08:42:16|0.02149553
08:42:18|0.02149553
08:42:19|0.0215
08:42:20|0.0215
08:42:21|0.0215
08:42:22|0.02149543
08:42:23|0.0215
08:42:24|0.0215
08:42:25|0.0215
08:42:26|0.02150154
08:42:27|0.02150154
08:42:29|0.02150154
08:42:29|0.02150154
08:42:30|0.02149138
08:42:31|0.02152
08:42:32|0.02152
08:42:33|0.02154144
08:42:34|0.02154144
08:42:35|0.02154144
08:42:36|0.02154999
08:42:38|0.02154999
08:42:38|0.02154999
08:42:39|0.02154999
08:42:40|0.0215494
08:42:41|0.0215494
08:42:43|0.0215494
08:42:43|0.0215494
08:42:44|0.0215494
08:42:45|0.02154935
08:42:46|0.02152385
08:42:48|0.02155
08:42:49|0.02154992
08:42:50|0.02154992
08:42:51|0.02154992
08:42:51|0.02155
08:42:53|0.02155
08:42:54|0.02155
08:42:55|0.02155
08:42:56|0.02154981
08:42:57|0.02154981
08:42:58|0.02154987
08:42:59|0.02155
08:43:00|0.02155
08:43:01|0.02155
08:43:02|0.02152877
08:43:03|0.02152877
08:43:04|0.02155
08:43:05|0.02155
08:43:06|0.02155
08:43:07|0.02155
08:43:08|0.02155
08:43:09|0.02155
08:43:10|0.02155
08:43:11|0.02155
08:43:12|0.02155
08:43:13|0.02155
08:43:14|0.02155
08:43:15|0.02155
08:43:16|0.02155
08:43:18|0.02155
08:43:19|0.02155
08:43:20|0.02155
08:43:22|0.02153
08:43:23|0.02153
08:43:24|0.02153
08:43:26|0.02153
08:43:27|0.02153
08:43:28|0.02152836
08:43:29|0.02156598
08:43:30|0.02156598
08:43:31|0.02156598
08:43:33|0.02156598
08:43:34|0.02156441
08:43:34|0.02156363
08:43:36|0.02156363
08:43:37|0.02156363
08:43:38|0.02156363
08:43:39|0.02156363
08:43:40|0.0215644
08:43:41|0.0215644
08:43:42|0.0215644
08:43:43|0.02157842
08:43:44|0.02157021
08:43:45|0.02157021
08:43:47|0.02157021
08:43:47|0.02157021
08:43:48|0.02157021
08:43:49|0.02157021
08:43:50|0.02155735
08:43:51|0.02155735
08:43:52|0.02156544
08:43:53|0.02156544
08:43:54|0.02156544
08:43:55|0.02156544
08:43:56|0.02156544
08:43:58|0.02156544
08:43:58|0.02156556
08:43:59|0.02156556
08:44:00|0.02155735
08:44:01|0.02155735
08:44:02|0.02157351
08:44:03|0.02157888
08:44:04|0.02157888
08:44:05|0.02157888
08:44:06|0.02157108
08:44:07|0.02153566
08:44:09|0.02153566
08:44:09|0.02157108
08:44:11|0.02157108
08:44:12|0.02157108
08:44:13|0.02157108
08:44:14|0.02157108
08:44:15|0.02157108
08:44:16|0.02157108
08:44:17|0.02157108
08:44:19|0.02157108
08:44:20|0.02157108
08:44:22|0.02157108
08:44:23|0.02153014
08:44:24|0.02153014
08:44:25|0.02152803
08:44:26|0.02152803
08:44:27|0.02152803
08:44:28|0.02152927
08:44:29|0.02150581
08:44:30|0.02150168
08:44:31|0.02150168
08:44:33|0.02150232
08:44:34|0.02147554
08:44:35|0.02149637
08:44:36|0.02147502
08:44:37|0.02147502
08:44:37|0.02149618
08:44:39|0.02149806
08:44:40|0.02150704
08:44:41|0.02152603
08:44:42|0.02152603
08:44:43|0.02152603
08:44:44|0.02153486
08:44:45|0.02154617
08:44:46|0.02154617
08:44:47|0.02154617
08:44:48|0.02154617
08:44:48|0.02154617
08:44:49|0.02152139
08:44:51|0.02152139
08:44:52|0.02152139
08:44:52|0.02152737
08:44:54|0.02152804
08:44:55|0.02153543
08:44:56|0.02153543
08:44:57|0.02153543
08:44:58|0.02153731
08:44:59|0.02159688
08:45:00|0.02156345
08:45:01|0.02155779
08:45:02|0.021508
08:45:02|0.0215149
08:45:03|0.02154616
08:45:06|0.02154706
08:45:06|0.02154706
08:45:07|0.02154706
08:45:08|0.02154636
08:45:09|0.02154636
08:45:10|0.02154636
08:45:11|0.02154636
08:45:12|0.02154636
08:45:13|0.02154636
08:45:14|0.02154636
08:45:15|0.02154636
08:45:16|0.02154999
08:45:17|0.02154706
08:45:19|0.02154706
08:45:20|0.02154706
08:45:22|0.02154706
08:45:23|0.02154706
08:45:24|0.02154706
08:45:25|0.02154553
08:45:27|0.02154553
08:45:28|0.02154553
08:45:30|0.02153952
08:45:30|0.02153774
08:45:31|0.02153774
08:45:32|0.02153774
08:45:33|0.02151366
08:45:34|0.02151366
08:45:35|0.02151366
08:45:36|0.02151366
08:45:38|0.02151313
08:45:39|0.02151079
08:45:40|0.02151309
08:45:41|0.02149099
08:45:42|0.02151306
08:45:42|0.02149912
08:45:44|0.02149912
08:45:45|0.02149912
08:45:46|0.02147007
08:45:47|0.02150609
08:45:48|0.02150553
08:45:49|0.02150554
08:45:50|0.02150554
08:45:51|0.02151049
08:45:52|0.02151306
08:45:53|0.02151306
08:45:54|0.02151306
08:45:55|0.02151306
08:45:56|0.02151306
08:45:57|0.02151306
08:45:58|0.02151305
08:45:59|0.02151305
08:46:01|0.02150553
08:46:01|0.02150553
08:46:02|0.02150553
08:46:03|0.02150553
08:46:05|0.02150553
08:46:06|0.02150553
08:46:07|0.02151392
08:46:08|0.02147063
08:46:09|0.02149182
08:46:09|0.02149182
08:46:11|0.021494
08:46:11|0.02150779
08:46:12|0.02150717
08:46:13|0.02150478
08:46:14|0.02150478
08:46:16|0.02150478
08:46:16|0.02150478
08:46:18|0.02150514
08:46:18|0.02150551
08:46:20|0.02150537
08:46:22|0.02150553
08:46:23|0.02147461
08:46:25|0.021515
08:46:26|0.02152948
08:46:27|0.02152948
08:46:28|0.02152948
08:46:30|0.02153846
08:46:31|0.02153846
08:46:33|0.02151743
08:46:33|0.02152948
08:46:34|0.02152948
08:46:35|0.02152948
08:46:36|0.02152948
08:46:38|0.02152948
08:46:38|0.02153382
08:46:39|0.02153382
08:46:40|0.02153843
08:46:41|0.02153843
08:46:43|0.02153843
08:46:43|0.02153846
08:46:45|0.02153846
08:46:46|0.02153846
08:46:47|0.02153846
08:46:48|0.02153846
08:46:48|0.02153846
08:46:49|0.02153837
08:46:51|0.02153837
08:46:52|0.02153837
08:46:53|0.02153837
08:46:54|0.02153837
08:46:55|0.02153837
08:46:56|0.02153837
08:46:57|0.02153837
08:46:58|0.02153843
08:46:59|0.02153847
08:47:00|0.02153847
08:47:01|0.02153847
08:47:02|0.02153847
08:47:03|0.02153845
08:47:04|0.02153845
08:47:05|0.02153847
08:47:06|0.02153847
08:47:07|0.02153847
08:47:08|0.02153847
08:47:09|0.02153847
08:47:10|0.02153847
08:47:11|0.02153847
08:47:12|0.02153847
08:47:13|0.0215385
08:47:14|0.02154103
08:47:15|0.02153847
08:47:16|0.02153847
08:47:17|0.021535
08:47:18|0.021535
08:47:19|0.021535
08:47:20|0.021535
08:47:22|0.021535
08:47:23|0.02152
08:47:25|0.02152
08:47:27|0.02152
08:47:27|0.021535
08:47:28|0.021535
08:47:29|0.021535
08:47:30|0.021535
08:47:31|0.021535
08:47:33|0.021535
08:47:34|0.021535
08:47:35|0.021535
08:47:36|0.02157261
08:47:37|0.02157261
08:47:39|0.02157261
08:47:39|0.02157261
08:47:40|0.02155203
08:47:41|0.02155203
08:47:43|0.02155203
08:47:44|0.02157259
08:47:46|0.02157259
08:47:46|0.02157259
08:47:47|0.02157259
08:47:48|0.02157259
08:47:50|0.02157259
08:47:51|0.02157259
08:47:51|0.02155907
08:47:52|0.02155907
08:47:53|0.02157258
08:47:54|0.02155907
08:47:56|0.02155907
08:47:56|0.0215726
08:47:57|0.0215726
08:47:59|0.0216489
08:47:59|0.02162703
08:48:00|0.02162704
08:48:02|0.02162704
08:48:02|0.0216612
08:48:04|0.0216612
08:48:05|0.0216612
08:48:06|0.0216612
08:48:07|0.0216612
08:48:08|0.02166267
08:48:09|0.0216612
08:48:09|0.021658
08:48:11|0.021658
08:48:12|0.021658
08:48:13|0.021658
08:48:14|0.02166049
08:48:15|0.02164795
08:48:16|0.02164795
08:48:17|0.0216632
08:48:18|0.0216632
08:48:18|0.0216632
08:48:19|0.0216632
08:48:21|0.02166321
08:48:23|0.02166321
08:48:24|0.02166599
08:48:26|0.02168229
08:48:27|0.02168888
08:48:29|0.0217
08:48:29|0.02167279
08:48:30|0.02167279
08:48:31|0.02167279
08:48:33|0.02167279
08:48:34|0.02167279
08:48:35|0.02167281
08:48:36|0.02167281
08:48:36|0.02167281
08:48:38|0.02167281
08:48:39|0.02167281
08:48:40|0.02167281
08:48:42|0.02167281
08:48:42|0.02167281
08:48:43|0.02167281
08:48:44|0.02167281
08:48:45|0.02167281
08:48:46|0.02167281
08:48:47|0.02167281
08:48:48|0.02167181
08:48:49|0.02167181
08:48:51|0.02166804
08:48:52|0.02166712
08:48:53|0.02164774
08:48:54|0.0216653
08:48:54|0.0216653
08:48:56|0.0216653
08:48:57|0.0216653
08:48:58|0.02164775
08:48:59|0.02164775
08:49:00|0.02164775
08:49:02|0.02166727
08:49:02|0.0216653
08:49:03|0.02163282
08:49:04|0.02165219
08:49:05|0.02164724
08:49:06|0.0216439
08:49:07|0.0216439
08:49:08|0.0216439
08:49:09|0.02162625
08:49:10|0.02164621
08:49:11|0.02164621
08:49:12|0.0217
08:49:13|0.0217
08:49:15|0.0217
08:49:16|0.02169809
08:49:17|0.02169809
08:49:18|0.02175641
08:49:20|0.02177215
08:49:20|0.02177215
08:49:21|0.02175442
08:49:23|0.02175969
08:49:25|0.02175976
08:49:26|0.0218
08:49:27|0.02179733
08:49:28|0.02181402
08:49:30|0.0218054
08:49:31|0.02185
08:49:32|0.02180104
08:49:33|0.0218186
08:49:35|0.02185888
08:49:36|0.02185888
08:49:37|0.02185704
08:49:39|0.02185704
08:49:40|0.02185687
08:49:41|0.02185687
08:49:42|0.02185888
08:49:42|0.02185888
08:49:44|0.02185888
08:49:45|0.02185888
08:49:45|0.02185888
08:49:47|0.02185888
08:49:48|0.02187081
08:49:49|0.02187544
08:49:50|0.02187543
08:49:50|0.02185888
08:49:52|0.02188
08:49:53|0.0219
08:49:54|0.0218802
08:49:55|0.02188
08:49:56|0.0219
08:49:57|0.0219
08:49:58|0.0219
08:49:58|0.02189999
08:50:00|0.02189999
08:50:01|0.02188203
08:50:01|0.0219
08:50:03|0.0219
08:50:04|0.02189999
08:50:05|0.02189999
08:50:06|0.02189999
08:50:07|0.0218802
08:50:08|0.02189999
08:50:09|0.02188
08:50:10|0.02188
08:50:11|0.02189999
08:50:12|0.02188
08:50:13|0.02188
08:50:14|0.02189998
08:50:15|0.02189998
08:50:17|0.02189999
08:50:17|0.02189999
08:50:18|0.02189999
08:50:19|0.02189999
08:50:20|0.02189999
08:50:21|0.0219
08:50:22|0.02189999
08:50:24|0.02189
08:50:25|0.02188004
08:50:27|0.0219
08:50:28|0.0219087
08:50:29|0.02192892
08:50:29|0.02192891
08:50:31|0.02192999
08:50:32|0.02193
08:50:33|0.02192999
08:50:35|0.02192999
08:50:35|0.02191137
08:50:36|0.02192999
08:50:38|0.02193
08:50:39|0.02192999
08:50:40|0.02193
08:50:41|0.02193001
08:50:42|0.021934
08:50:43|0.02194539
08:50:44|0.02194586
08:50:45|0.0219502
08:50:46|0.02194585
08:50:47|0.02194585
08:50:48|0.0219502
08:50:49|0.02195021
08:50:50|0.02195297
08:50:51|0.02195297
08:50:52|0.02193493
08:50:53|0.02195851
08:50:55|0.02196
08:50:55|0.02197543
08:50:56|0.02194584
08:50:57|0.02194584
08:50:58|0.02194585
08:50:59|0.02195
08:51:00|0.02194584
08:51:02|0.02195
08:51:02|0.02195
08:51:04|0.02195
08:51:04|0.02195
08:51:06|0.02195
08:51:07|0.0217
08:51:07|0.02176645
08:51:09|0.02173077
08:51:10|0.0218
08:51:11|0.02181401
08:51:12|0.02179187
08:51:13|0.02182185
08:51:14|0.0218023
08:51:15|0.02180203
08:51:16|0.02181401
08:51:17|0.02181313
08:51:18|0.02181273
08:51:19|0.02181273
08:51:20|0.02181273
08:51:21|0.02181273
08:51:23|0.02181273
08:51:23|0.02181273
08:51:25|0.02181273
08:51:26|0.02181273
08:51:28|0.02181273
08:51:29|0.02182
08:51:30|0.02182
08:51:31|0.02182001
08:51:33|0.02182002
08:51:34|0.02182
08:51:35|0.02182
08:51:36|0.02182
08:51:37|0.02181587
08:51:38|0.02181587
08:51:39|0.02181587
08:51:40|0.02181587
08:51:41|0.02181587
08:51:43|0.02181587
08:51:43|0.02181587
08:51:45|0.02181587
08:51:45|0.02181587
08:51:47|0.02181587
08:51:47|0.02181273
08:51:48|0.02181702
08:51:50|0.02181583
08:51:51|0.02181587
08:51:52|0.02181998
08:51:53|0.02181998
08:51:54|0.02181998
08:51:54|0.02181998
08:51:56|0.02181998
08:51:56|0.02181998
08:51:58|0.02176582
08:51:58|0.02176582
08:52:00|0.02176582
08:52:00|0.02178417
08:52:01|0.02178417
08:52:03|0.02175284
08:52:04|0.0217528
08:52:05|0.0217528
08:52:06|0.02175
08:52:06|0.02173527
08:52:07|0.02173527
08:52:09|0.02172809
08:52:10|0.02172809
08:52:11|0.02175279
08:52:11|0.02172751
08:52:13|0.02175279
08:52:14|0.02175279
08:52:15|0.02173168
08:52:16|0.02173168
08:52:17|0.02159982
08:52:18|0.02156603
08:52:19|0.02157586
08:52:20|0.02159758
08:52:21|0.02156705
08:52:22|0.02158906
08:52:23|0.02158906
08:52:24|0.02158906
08:52:25|0.02158906
08:52:27|0.02149999
08:52:28|0.0214621
08:52:29|0.0214621
08:52:31|0.02149415
08:52:32|0.02149415
08:52:34|0.02154711
08:52:35|0.02150742
08:52:36|0.02150933
08:52:36|0.02154522
08:52:38|0.02154703
08:52:39|0.02157842
08:52:40|0.02157861
08:52:41|0.02160005
08:52:42|0.02162857
08:52:43|0.021599
08:52:44|0.0216087
08:52:45|0.02164664
08:52:46|0.02164664
08:52:48|0.02164664
08:52:49|0.02164664
08:52:50|0.0216595
08:52:51|0.02165
08:52:52|0.02165
08:52:53|0.02163
08:52:54|0.02163
08:52:55|0.02163
08:52:56|0.02165942
08:52:57|0.02166189
08:52:58|0.02166189
08:52:59|0.02166189
08:53:00|0.02166189
08:53:01|0.02166189
08:53:02|0.02166189
08:53:03|0.02166189
08:53:04|0.02166189
08:53:05|0.02166189
08:53:07|0.02166189
08:53:08|0.02166179
08:53:09|0.02166179
08:53:10|0.02166179
08:53:11|0.02166179
08:53:12|0.02166
08:53:13|0.02166179
08:53:14|0.02166179
08:53:14|0.02166179
08:53:16|0.02166179
08:53:17|0.02162602
08:53:17|0.02162602
08:53:19|0.02162602
08:53:20|0.02162602
08:53:21|0.02162924
08:53:21|0.02161725
08:53:23|0.02161725
08:53:24|0.0216696
08:53:24|0.0216696
08:53:26|0.0216696
08:53:27|0.0216696
08:53:28|0.0216696
08:53:29|0.02163711
08:53:31|0.02165281
08:53:32|0.02162097
08:53:33|0.02166179
08:53:34|0.02166179
08:53:35|0.02166179
08:53:36|0.02162374
08:53:37|0.02162374
08:53:38|0.02162374
08:53:39|0.02162374
08:53:40|0.02162374
08:53:41|0.02162374
08:53:42|0.02162374
08:53:44|0.02167669
08:53:45|0.02167669
08:53:45|0.02167669
08:53:46|0.02169337
08:53:47|0.02169337
08:53:48|0.0217725
08:53:50|0.0217663
08:53:51|0.02179853
08:53:52|0.02179853
08:53:53|0.02176172
08:53:53|0.02179882
08:53:55|0.02179667
08:53:56|0.02179667
08:53:57|0.0218
08:53:58|0.0218
08:53:59|0.0218
08:54:00|0.02179999
08:54:01|0.02192738
08:54:02|0.02193365
08:54:04|0.02193377
08:54:04|0.02193377
08:54:05|0.02189587
08:54:06|0.02188989
08:54:08|0.02201173
08:54:09|0.02203175
08:54:10|0.02202115
08:54:11|0.02203295
08:54:12|0.02215
08:54:13|0.02213876
08:54:14|0.02214245
08:54:15|0.02210318
08:54:16|0.02203295
08:54:17|0.02203175
08:54:18|0.02196498
08:54:19|0.02201944
08:54:20|0.02200926
08:54:21|0.02200005
08:54:22|0.02202922
08:54:23|0.02202922
08:54:24|0.02202922
08:54:25|0.02198718
08:54:26|0.02182789
08:54:27|0.02186777
08:54:29|0.02186777
08:54:30|0.02186399
08:54:32|0.02186715
08:54:33|0.02186715
08:54:34|0.02186715
08:54:35|0.02187342
08:54:36|0.02187342
08:54:37|0.02187342
08:54:38|0.02187342
08:54:39|0.02187342
08:54:40|0.02187379
08:54:41|0.02188589
08:54:42|0.02184024
08:54:43|0.02184024
08:54:44|0.02184024
08:54:45|0.02184024
08:54:46|0.02184024
08:54:47|0.02184024
08:54:48|0.02184024
08:54:49|0.02184024
08:54:50|0.02184024
08:54:51|0.02184024
08:54:52|0.02184024
08:54:53|0.02187379
08:54:54|0.02187379
08:54:55|0.02188589
08:54:56|0.02188589
08:54:57|0.02188589
08:54:58|0.02190152
08:54:59|0.02190152
08:55:00|0.02189999
08:55:01|0.02189999
08:55:02|0.02191139
08:55:03|0.02191139
08:55:04|0.02188601
08:55:05|0.02193737
08:55:06|0.02193737
08:55:07|0.02195019
08:55:08|0.02194982
08:55:09|0.0219502
08:55:11|0.02195911
08:55:12|0.02194
08:55:13|0.02194
08:55:13|0.02194
08:55:14|0.02190607
08:55:16|0.02193992
08:55:16|0.02193991
08:55:18|0.02193991
08:55:19|0.02193991
08:55:20|0.0219032
08:55:21|0.0219032
08:55:21|0.0219376
08:55:23|0.0219376
08:55:23|0.0219376
08:55:25|0.0219376
08:55:25|0.0219376
08:55:26|0.0219376
08:55:28|0.0219376
08:55:29|0.02185711
08:55:30|0.02185001
08:55:31|0.02185001
08:55:33|0.02187998
08:55:34|0.02187998
08:55:36|0.02188
08:55:37|0.0219032
08:55:38|0.0219032
08:55:39|0.0219032
08:55:40|0.02191599
08:55:41|0.02188589
08:55:41|0.02192094
08:55:43|0.02192094
08:55:44|0.02193991
08:55:45|0.02195
08:55:46|0.02195
08:55:47|0.02195
08:55:47|0.02194
08:55:49|0.02195
08:55:50|0.0219502
08:55:51|0.022
08:55:52|0.02193991
08:55:53|0.02198724
08:55:54|0.02200409
08:55:55|0.021925
08:55:56|0.02195
08:55:57|0.02194993
08:55:58|0.02194993
08:55:59|0.02193991
08:56:00|0.0219499
08:56:01|0.0219499
08:56:02|0.02195
08:56:03|0.02194993
08:56:04|0.02201269
08:56:05|0.02201269
08:56:06|0.02201269
08:56:07|0.02201269
08:56:08|0.02205
08:56:10|0.02205308
08:56:11|0.02205308
08:56:12|0.02208943
08:56:13|0.02204761
08:56:13|0.02203513
08:56:15|0.02202974
08:56:16|0.02203211
08:56:18|0.0220585
08:56:18|0.02208186
08:56:19|0.02208143
08:56:21|0.02205337
08:56:22|0.02205337
08:56:23|0.02209182
08:56:24|0.0221
08:56:25|0.02210067
08:56:26|0.0220819
08:56:27|0.0221
08:56:28|0.02218324
08:56:29|0.022098
08:56:30|0.02210136
08:56:32|0.02211456
08:56:33|0.02211999
08:56:34|0.02212
08:56:35|0.02213673
08:56:37|0.0221563
08:56:37|0.02211327
08:56:38|0.02215084
08:56:39|0.02215172
08:56:40|0.02211677
08:56:41|0.02211327
08:56:43|0.02215175
08:56:44|0.02210247
08:56:45|0.02211327
08:56:46|0.02211327
08:56:47|0.02211327
08:56:48|0.02211327
08:56:49|0.02211327
08:56:50|0.02214177
08:56:51|0.02213906
08:56:52|0.0221789
08:56:53|0.0221789
08:56:54|0.02214177
08:56:55|0.02217821
08:56:56|0.02217821
08:56:57|0.02217785
08:56:58|0.02217784
08:56:59|0.02219609
08:57:00|0.02215902
08:57:01|0.02219609
08:57:02|0.0222
08:57:03|0.02217938
08:57:04|0.02220023
08:57:05|0.02223961
08:57:06|0.0222792
08:57:07|0.02223084
08:57:08|0.0222
08:57:09|0.02223154
08:57:11|0.02221056
08:57:11|0.02225506
08:57:12|0.02227886
08:57:13|0.0223
08:57:14|0.02229997
08:57:15|0.02225628
08:57:16|0.02227249
08:57:17|0.02227232
08:57:18|0.02227249
08:57:19|0.02225487
08:57:20|0.02227885
08:57:21|0.02227885
08:57:22|0.02229993
08:57:23|0.02229993
08:57:24|0.02227885
08:57:25|0.02229993
08:57:26|0.0223
08:57:27|0.0223
08:57:28|0.02227885
08:57:29|0.02211568
08:57:30|0.02215145
08:57:32|0.02220832
08:57:33|0.02218224
08:57:35|0.02220833
08:57:35|0.02220833
08:57:36|0.02220835
08:57:37|0.02220835
08:57:38|0.02220835
08:57:40|0.02223372
08:57:41|0.0223
08:57:42|0.022304
08:57:43|0.0223
08:57:44|0.0223094
08:57:45|0.02230736
08:57:46|0.02234
08:57:47|0.02234
08:57:48|0.02234
08:57:49|0.02234
08:57:51|0.02234
08:57:52|0.02234003
08:57:52|0.02234003
08:57:53|0.02237
08:57:55|0.02234841
08:57:55|0.02238562
08:57:56|0.02236664
08:57:58|0.02238548
08:57:59|0.02239025
08:58:00|0.02239021
08:58:01|0.022391
08:58:02|0.0224
08:58:03|0.0224
08:58:04|0.02247074
08:58:05|0.02241917
08:58:06|0.02243273
08:58:07|0.0224119
08:58:08|0.02241904
08:58:09|0.02243272
08:58:10|0.02246059
08:58:11|0.02248687
08:58:12|0.02247049
08:58:13|0.02247657
08:58:14|0.02248899
08:58:15|0.02247699
08:58:16|0.02248899
08:58:17|0.02247657
08:58:18|0.02248
08:58:19|0.022477
08:58:20|0.02248899
08:58:21|0.02248961
08:58:22|0.0225
08:58:23|0.02249999
08:58:24|0.02248
08:58:25|0.02249999
08:58:26|0.02248961
08:58:27|0.02248
08:58:28|0.02249999
08:58:29|0.02249999
08:58:30|0.02249999
08:58:31|0.02247657
08:58:33|0.02249492
08:58:34|0.02249999
08:58:35|0.02249999
08:58:36|0.02249999
08:58:37|0.02245258
08:58:39|0.02248961
08:58:40|0.02248961
08:58:41|0.0224925
08:58:43|0.0225
08:58:44|0.02249999
08:58:45|0.02248967
08:58:46|0.02249997
08:58:47|0.0225
08:58:48|0.0225
08:58:49|0.02249251
08:58:50|0.0225
08:58:51|0.0224925
08:58:52|0.0224925
08:58:54|0.02249256
08:58:54|0.0224925
08:58:55|0.02248964
08:58:57|0.02248192
08:58:58|0.02248184
08:58:59|0.02248175
08:59:00|0.02240189
08:59:01|0.02240057
08:59:02|0.0224
08:59:02|0.0224
08:59:04|0.02243228
08:59:04|0.0224323
08:59:05|0.02240057
08:59:07|0.02243088
08:59:08|0.0224
08:59:08|0.02236421
08:59:10|0.02239748
08:59:11|0.02236181
08:59:12|0.02239926
08:59:12|0.02239854
08:59:14|0.0223846
08:59:14|0.02230468
08:59:16|0.02235683
08:59:17|0.02231247
08:59:18|0.02231065
08:59:19|0.0223001
08:59:19|0.02228697
08:59:21|0.02229036
08:59:22|0.0223411
08:59:23|0.02231556
08:59:24|0.02229038
08:59:25|0.02231745
08:59:26|0.02231745
08:59:27|0.02231745
08:59:27|0.02231545
08:59:29|0.02231749
08:59:30|0.02231545
08:59:31|0.02231545
08:59:31|0.02231545
08:59:32|0.02230011
08:59:34|0.02231546
08:59:35|0.02231546
08:59:37|0.02231546
08:59:38|0.02231546
08:59:39|0.02231545
08:59:40|0.02231545
08:59:41|0.02231545
08:59:43|0.02231545
08:59:44|0.02234068
08:59:45|0.02234068
08:59:46|0.02231545
08:59:47|0.02234054
08:59:48|0.02234054
08:59:49|0.02231749
08:59:51|0.02234435
08:59:51|0.02234173
08:59:53|0.02234173
08:59:54|0.02234173
08:59:55|0.022342
08:59:56|0.02238318
08:59:57|0.02234173
08:59:58|0.02234173
08:59:59|0.02234173
09:00:00|0.02235
09:00:01|0.02238138
09:00:02|0.02238138
09:00:03|0.02238133
09:00:05|0.02235
09:00:05|0.02238126
09:00:06|0.02238126
09:00:08|0.02238193
09:00:08|0.02238127
09:00:10|0.02241157
09:00:11|0.02241157
09:00:12|0.02242831
09:00:13|0.02242853
09:00:14|0.02245
09:00:15|0.02245411
09:00:16|0.02245471
09:00:17|0.02249476
09:00:18|0.02249997
09:00:19|0.0224769
09:00:20|0.02249979
09:00:21|0.02247694
09:00:21|0.02246818
09:00:23|0.02247677
09:00:24|0.02247674
09:00:25|0.02247675
09:00:26|0.02247673
09:00:27|0.02247679
09:00:28|0.02249999
09:00:29|0.02249999
09:00:30|0.02249999
09:00:31|0.02251657
09:00:32|0.02252
09:00:32|0.02252084
09:00:35|0.02252002
09:00:35|0.022528
09:00:36|0.0225319
09:00:37|0.02253535
09:00:39|0.0225319
09:00:40|0.02256665
09:00:41|0.02256665
09:00:42|0.022569
09:00:43|0.02256905
09:00:45|0.02256984
09:00:45|0.02256905
09:00:47|0.02256942
09:00:47|0.02257
09:00:49|0.02258759
09:00:50|0.02258759
09:00:50|0.02257718
09:00:52|0.02259994
09:00:53|0.02269238
09:00:54|0.02269225
09:00:54|0.02265508
09:00:56|0.022696
09:00:57|0.02269176
09:00:58|0.02269163
09:01:00|0.02269
09:01:00|0.02268993
09:01:01|0.02269163
09:01:02|0.02269239
09:01:03|0.02269239
09:01:04|0.02269
09:01:06|0.02269163
09:01:07|0.02269239
09:01:08|0.0227
09:01:09|0.0226924
09:01:10|0.0227
09:01:12|0.0227
09:01:12|0.0227
09:01:13|0.0227
09:01:14|0.02269207
09:01:15|0.02269249
09:01:16|0.0227
09:01:17|0.02269583
09:01:19|0.0227
09:01:19|0.0227
09:01:20|0.0227
09:01:21|0.02269249
09:01:22|0.02269163
09:01:24|0.02269249
09:01:24|0.0227
09:01:25|0.02269252
09:01:26|0.02272997
09:01:27|0.02270349
09:01:29|0.02273496
09:01:29|0.02275
09:01:30|0.02275756
09:01:31|0.02275756
09:01:32|0.0227647
09:01:34|0.02277
09:01:35|0.02277
09:01:37|0.02276007
09:01:37|0.0228
09:01:40|0.02278446
09:01:41|0.02279531
09:01:42|0.0228
09:01:44|0.02279531
09:01:45|0.02277036
09:01:45|0.02281
09:01:46|0.02281394
09:01:47|0.02281394
09:01:48|0.02281381
09:01:50|0.02281836
09:01:51|0.02281394
09:01:51|0.02282091
09:01:53|0.02283233
09:01:53|0.022832
09:01:55|0.02291058
09:01:56|0.02295286
09:01:56|0.02299999
09:01:58|0.02294283
09:01:59|0.02293215
09:02:01|0.02296387
09:02:02|0.02298296
09:02:03|0.02296854
09:02:04|0.02299889
09:02:05|0.02298193
09:02:05|0.02298193
09:02:07|0.0229989
09:02:08|0.02299999
09:02:09|0.02298193
09:02:10|0.02296786
09:02:11|0.02298296
09:02:12|0.02299889
09:02:13|0.02299891
09:02:14|0.02290516
09:02:15|0.02294
09:02:16|0.02295624
09:02:17|0.02296791
09:02:18|0.02295478
09:02:19|0.02297673
09:02:20|0.02294007
09:02:21|0.02296768
09:02:22|0.02296791
09:02:23|0.02296785
09:02:24|0.02296791
09:02:25|0.02297701
09:02:26|0.02296801
09:02:27|0.02299392
09:02:28|0.02299592
09:02:29|0.02299592
09:02:30|0.023
09:02:31|0.02299581
09:02:32|0.023
09:02:33|0.023
09:02:34|0.02301616
09:02:35|0.02300054
09:02:37|0.02300007
09:02:38|0.02303
09:02:39|0.02303007
09:02:40|0.02305706
09:02:42|0.02305694
09:02:43|0.02305697
09:02:43|0.02306429
09:02:45|0.02306
09:02:46|0.02306429
09:02:47|0.02309999
09:02:48|0.02306437
09:02:49|0.023124
09:02:50|0.0231282
09:02:51|0.02313131
09:02:52|0.023124
09:02:53|0.02312384
09:02:54|0.02313031
09:02:56|0.02309004
09:02:56|0.02312394
09:02:57|0.02313462
09:02:58|0.0231346
09:02:59|0.02309018
09:03:00|0.02316443
09:03:01|0.02317422
09:03:02|0.02317422
09:03:03|0.02318769
09:03:04|0.02311772
09:03:05|0.02314009
09:03:06|0.0231242
09:03:07|0.02316169
09:03:08|0.02316443
09:03:09|0.02315281
09:03:10|0.023164
09:03:11|0.02316403
09:03:12|0.02318
09:03:13|0.02319299
09:03:14|0.02322743
09:03:15|0.02321384
09:03:16|0.02321385
09:03:17|0.02321384
09:03:18|0.02318797
09:03:19|0.02322743
09:03:20|0.02321385
09:03:21|0.0232504
09:03:22|0.02324186
09:03:23|0.02322881
09:03:24|0.02326382
09:03:25|0.02326784
09:03:26|0.02326782
09:03:27|0.02326795
09:03:29|0.02326783
09:03:29|0.02326953
09:03:30|0.02330351
09:03:31|0.02334867
09:03:32|0.02333201
09:03:33|0.02332856
09:03:34|0.02333813
09:03:35|0.02333816
09:03:37|0.02335005
09:03:39|0.0233569
09:03:40|0.023373
09:03:41|0.0233486
09:03:42|0.02335005
09:03:43|0.02334999
09:03:44|0.02335
09:03:45|0.02333816
09:03:47|0.02333816
09:03:48|0.0233
09:03:50|0.02330002
09:03:51|0.02330503
09:03:52|0.0233
09:03:53|0.02330008
09:03:53|0.02330002
09:03:55|0.02330002
09:03:56|0.0233
09:03:57|0.02330003
09:03:57|0.02330004
09:03:59|0.02330003
09:04:00|0.02330014
09:04:01|0.02330003
09:04:02|0.02330013
09:04:03|0.02333923
09:04:04|0.02333893
09:04:05|0.02330002
09:04:05|0.0232919
09:04:06|0.0233
09:04:07|0.02327501
09:04:09|0.02329998
09:04:10|0.02329994
09:04:11|0.0232999
09:04:12|0.02326795
09:04:13|0.0232662
09:04:14|0.02324661
09:04:15|0.02326881
09:04:16|0.0233146
09:04:17|0.02329642
09:04:18|0.02327523
09:04:19|0.02330024
09:04:20|0.02331929
09:04:21|0.0233
09:04:22|0.02327523
09:04:23|0.02333781
09:04:24|0.02330002
09:04:26|0.02331934
09:04:27|0.02331305
09:04:28|0.02333889
09:04:29|0.02335002
09:04:29|0.02332475
09:04:30|0.02320072
09:04:32|0.0232004
09:04:33|0.02306001
09:04:34|0.02306003
09:04:35|0.02305691
09:04:36|0.02309082
09:04:37|0.02296567
09:04:38|0.02275
09:04:39|0.02273981
09:04:41|0.02275543
09:04:42|0.02286409
09:04:43|0.02296361
09:04:44|0.02292976
09:04:45|0.02292467
09:04:46|0.02290136
09:04:47|0.02291109
09:04:48|0.02290929
09:04:49|0.02290929
09:04:50|0.02283563
09:04:51|0.02283233
09:04:52|0.02287676
09:04:53|0.022882
09:04:55|0.0229
09:04:56|0.02295385
09:04:57|0.02293113
09:04:58|0.02301112
09:04:58|0.02315
09:05:00|0.02300301
09:05:02|0.02303026
09:05:03|0.02301739
09:05:04|0.02293722
09:05:05|0.02297848
09:05:06|0.02297925
09:05:07|0.0229558
09:05:08|0.0229992
09:05:09|0.02293725
09:05:10|0.02296421
09:05:11|0.02297915
09:05:12|0.02294606
09:05:13|0.02295458
09:05:14|0.02294793
09:05:15|0.02293543
09:05:16|0.02297455
09:05:17|0.02296001
09:05:18|0.023
09:05:19|0.0229943
09:05:20|0.02299429
09:05:21|0.02297455
09:05:22|0.022882
09:05:23|0.02294994
09:05:24|0.02299429
09:05:25|0.02282
09:05:26|0.02282094
09:05:27|0.0228629
09:05:28|0.0228634
09:05:29|0.02290156
09:05:30|0.02291156
09:05:31|0.0229294
09:05:32|0.02292919
09:05:33|0.02292925
09:05:35|0.02290704
09:05:35|0.02289657
09:05:37|0.02290012
09:05:37|0.02290286
09:05:39|0.02290295
09:05:41|0.02290293
09:05:42|0.0228995
09:05:43|0.02280001
09:05:44|0.0228003
09:05:45|0.02280411
09:05:47|0.0227705
09:05:48|0.02277004
09:05:49|0.02278984
09:05:49|0.02277005
09:05:51|0.02261428
09:05:51|0.02263894
09:05:53|0.02275837
09:05:54|0.02272958
09:05:55|0.02273403
09:05:56|0.022705
09:05:57|0.02270048
09:05:58|0.02271848
09:05:59|0.0226958
09:06:00|0.02260825
09:06:01|0.02264804
09:06:02|0.02269998
09:06:03|0.02266057
09:06:04|0.02268074
09:06:05|0.02268574
09:06:06|0.02264979
09:06:07|0.02268746
09:06:07|0.02265193
09:06:09|0.02273525
09:06:10|0.02271823
09:06:11|0.02270735
09:06:12|0.02270231
09:06:13|0.02266341
09:06:14|0.02266216
09:06:15|0.02266343
09:06:16|0.022674
09:06:17|0.02265457
09:06:18|0.02266596
09:06:19|0.02270451
09:06:20|0.02271816
09:06:21|0.02276538
09:06:22|0.02273071
09:06:23|0.02277005
09:06:24|0.02279606
09:06:24|0.02279602
09:06:26|0.02279603
09:06:27|0.02279599
09:06:28|0.02282398
09:06:29|0.02279615
09:06:30|0.02279613
09:06:31|0.02279655
09:06:32|0.02290319
09:06:33|0.02290002
09:06:34|0.02287759
09:06:35|0.02290319
09:06:36|0.02294177
09:06:37|0.0229014
09:06:38|0.02290144
09:06:39|0.02291114
09:06:41|0.0229112
09:06:42|0.02290003
09:06:44|0.02279601
09:06:44|0.02283798
09:06:45|0.02283798
09:06:47|0.02282259
09:06:48|0.02281901
09:06:48|0.02286398
09:06:50|0.02286412
09:06:51|0.02286404
09:06:52|0.02294982
09:06:53|0.02291282
09:06:54|0.02294704
09:06:56|0.02294994
09:06:56|0.02294994
09:06:57|0.02294978
09:06:58|0.02294977
09:06:59|0.02292137
09:07:00|0.02292243
09:07:01|0.02292239
09:07:02|0.02294696
09:07:03|0.02293818
09:07:04|0.02294576
09:07:05|0.02290292
09:07:06|0.02292377
09:07:07|0.02292243
09:07:08|0.02294501
09:07:09|0.02294511
09:07:10|0.023
09:07:11|0.023
09:07:12|0.023
09:07:13|0.02297613
09:07:14|0.02297613
09:07:15|0.02298093
09:07:16|0.023
09:07:18|0.02301701
09:07:18|0.02301715
09:07:19|0.0230221
09:07:20|0.02302213
09:07:22|0.02306059
09:07:23|0.02304716
09:07:24|0.02308517
09:07:25|0.0231
09:07:26|0.02306789
09:07:27|0.02306799
09:07:28|0.02310259
09:07:29|0.02310691
09:07:30|0.02310691
09:07:31|0.02310339
09:07:32|0.0231
09:07:33|0.02307693
09:07:34|0.02310691
09:07:35|0.02307694
09:07:36|0.02328695
09:07:37|0.02316467
09:07:38|0.02320587
09:07:39|0.02318134
09:07:40|0.02320678
09:07:42|0.02326954
09:07:43|0.02315952
09:07:44|0.02320678
09:07:46|0.02321007
09:07:47|0.02324896
09:07:49|0.0231769
09:07:50|0.02313444
09:07:51|0.02310761
09:07:51|0.02310574
09:07:53|0.023102
09:07:54|0.02310213
09:07:55|0.02310584
09:07:56|0.02314737
09:07:57|0.02310645
09:07:58|0.02315006
09:07:59|0.02315539
09:08:01|0.02316223
09:08:01|0.02316512
09:08:02|0.02320644
09:08:03|0.02320841
09:08:04|0.02325499
09:08:06|0.02328981
09:08:06|0.02327253
09:08:07|0.02329029
09:08:08|0.02322492
09:08:09|0.0233
09:08:11|0.02330769
09:08:11|0.02329082
09:08:12|0.02330355
09:08:13|0.02330359
09:08:14|0.0233359
09:08:16|0.02331018
09:08:16|0.02331033
09:08:18|0.02331032
09:08:19|0.0233333
09:08:20|0.02331033
09:08:21|0.0233359
09:08:22|0.0233359
09:08:22|0.02333591
09:08:24|0.02333591
09:08:25|0.02334211
09:08:26|0.02335024
09:08:26|0.02338711
09:08:28|0.02338711
09:08:29|0.02338827
09:08:30|0.02338713
09:08:30|0.02338831
09:08:31|0.0233883
09:08:33|0.0234
09:08:34|0.02339703
09:08:35|0.0234
09:08:35|0.0234
09:08:37|0.0234
09:08:38|0.02341999
09:08:38|0.02340199
09:08:39|0.02343105
09:08:41|0.02344341
09:08:42|0.02344335
09:08:44|0.02344335
09:08:45|0.02346292
09:08:47|0.02347341
09:08:48|0.02349004
09:08:49|0.02347203
09:08:50|0.02349
09:08:51|0.02351
09:08:52|0.02350011
09:08:53|0.02361452
09:08:54|0.02357317
09:08:56|0.02361843
09:08:56|0.02365455
09:08:58|0.0236241
09:08:59|0.02358119
09:09:00|0.02362413
09:09:01|0.02365
09:09:02|0.02362115
09:09:03|0.02365447
09:09:03|0.02362416
09:09:05|0.02365
09:09:06|0.02364987
09:09:07|0.02362414
09:09:08|0.02364725
09:09:09|0.02364726
09:09:10|0.02365
09:09:11|0.02364999
09:09:12|0.02367996
09:09:13|0.02366421
09:09:14|0.02369945
09:09:15|0.02362439
09:09:16|0.0236666
09:09:17|0.02366033
09:09:18|0.02364999
09:09:19|0.02369945
09:09:21|0.02366667
09:09:21|0.02365474
09:09:22|0.02364995
09:09:23|0.02366097
09:09:24|0.02369627
09:09:25|0.02369595
09:09:26|0.02369336
09:09:27|0.02367385
09:09:28|0.02365807
09:09:29|0.02369336
09:09:30|0.02369624
09:09:31|0.02367385
09:09:32|0.02365773
09:09:33|0.02369339
09:09:34|0.02369684
09:09:35|0.02368619
09:09:37|0.02368619
09:09:37|0.02368601
09:09:38|0.02365568
09:09:39|0.02365003
09:09:40|0.02350509
09:09:41|0.02348443
09:09:43|0.02348561
09:09:44|0.02350127
09:09:45|0.02346955
09:09:46|0.02348438
09:09:48|0.0235238
09:09:48|0.02346329
09:09:49|0.02351325
09:09:50|0.02346432
09:09:51|0.02350349
09:09:52|0.02351325
09:09:53|0.0235034
09:09:54|0.02351322
09:09:55|0.02351325
09:09:57|0.02350774
09:09:58|0.02350774
09:10:00|0.02351921
09:10:00|0.02350003
09:10:01|0.02350774
09:10:02|0.0235238
09:10:03|0.02354359
09:10:04|0.02359897
09:10:05|0.02358693
09:10:06|0.02360635
09:10:08|0.02360975
09:10:09|0.02364895
09:10:10|0.02361014
09:10:11|0.02361014
09:10:12|0.02359409
09:10:13|0.02359159
09:10:14|0.0235679
09:10:15|0.02361008
09:10:15|0.02360973
09:10:17|0.02361008
09:10:18|0.0235436
09:10:19|0.02358453
09:10:20|0.02355188
09:10:21|0.02359291
09:10:22|0.02358407
09:10:22|0.02358446
09:10:24|0.02358403
09:10:25|0.02354359
09:10:26|0.023525
09:10:27|0.02356174
09:10:28|0.0235211
09:10:28|0.02351318
09:10:29|0.02351802
09:10:31|0.0235
09:10:32|0.02350002
09:10:33|0.02345
09:10:34|0.0234
09:10:35|0.02343881
09:10:36|0.02346123
09:10:37|0.02346123
09:10:38|0.02349171
09:10:39|0.02344879
09:10:40|0.02344564
09:10:41|0.02341906
09:10:43|0.02341906
09:10:44|0.02343397
09:10:44|0.02340017
09:10:47|0.02340025
09:10:48|0.02340017
09:10:48|0.0234
09:10:49|0.0233978
09:10:50|0.02338827
09:10:51|0.02339695
09:10:53|0.0233652
09:10:53|0.02338215
09:10:54|0.02338215
09:10:56|0.02328829
09:10:57|0.02329924
09:10:59|0.02322495
09:10:59|0.02326843
09:11:00|0.023229
09:11:01|0.02316398
09:11:02|0.0232814
09:11:04|0.02323461
09:11:04|0.0232275
09:11:05|0.02326721
09:11:06|0.02323716
09:11:07|0.02326921
09:11:08|0.02329921
09:11:09|0.02329997
09:11:10|0.02330353
09:11:11|0.02330353
09:11:12|0.02331381
09:11:13|0.02331489
09:11:14|0.02332653
09:11:15|0.02332998
09:11:16|0.02335
09:11:17|0.02336519
09:11:18|0.02336519
09:11:19|0.02333767
09:11:21|0.02337359
09:11:21|0.02338215
09:11:22|0.02338297
09:11:24|0.02336526
09:11:25|0.02336538
09:11:26|0.02339
09:11:27|0.023438
09:11:28|0.02340032
09:11:28|0.02344015
09:11:30|0.02344278
09:11:31|0.0234428
09:11:33|0.02345
09:11:33|0.02343803
09:11:34|0.023443
09:11:35|0.02344281
09:11:37|0.02344281
09:11:37|0.0234624
09:11:38|0.02345039
09:11:39|0.02345835
09:11:40|0.02348089
09:11:42|0.02348823
09:11:42|0.0235
09:11:44|0.02349998
09:11:45|0.02351802
09:11:47|0.02349036
09:11:48|0.02352832
09:11:49|0.02350003
09:11:50|0.02354
09:11:52|0.02360112
09:11:54|0.0235876
09:11:55|0.02359055
09:11:56|0.02357908
09:11:57|0.02358
09:11:58|0.02354128
09:11:59|0.02357908
09:12:00|0.02359034
09:12:01|0.0235905
09:12:03|0.02362236
09:12:04|0.02360907
09:12:05|0.02365092
09:12:06|0.02365318
09:12:07|0.0237756
09:12:08|0.02378032
09:12:09|0.02384112
09:12:10|0.02384351
09:12:11|0.0238681
09:12:12|0.02388
09:12:13|0.0238681
09:12:14|0.02387999
09:12:15|0.02388
09:12:16|0.02390096
09:12:17|0.02395337
09:12:18|0.02395963
09:12:19|0.02399998
09:12:19|0.02395999
09:12:21|0.02396899
09:12:22|0.02396008
09:12:23|0.024
09:12:24|0.02399982
09:12:25|0.024
09:12:26|0.02399967
09:12:27|0.02396903
09:12:28|0.02396921
09:12:29|0.0239997
09:12:30|0.02396898
09:12:31|0.02394845
09:12:32|0.02394317
09:12:33|0.023969
09:12:34|0.02399705
09:12:35|0.02397176
09:12:36|0.02395964
09:12:37|0.02398723
09:12:38|0.02399706
09:12:39|0.02399967
09:12:40|0.02398723
09:12:41|0.02398727
09:12:42|0.02398723
09:12:43|0.024
09:12:44|0.02399999
09:12:45|0.024
09:12:47|0.02409999
09:12:47|0.0240944
09:12:51|0.02410425
09:12:52|0.0242
09:12:53|0.0242
09:12:54|0.02416625
09:12:56|0.02419879
09:12:56|0.02410909
09:12:57|0.02410007
09:12:58|0.02400089
09:12:59|0.02399975
09:13:00|0.02396928
09:13:01|0.02399961
09:13:02|0.02399962
09:13:03|0.02405569
09:13:05|0.02412167
09:13:06|0.02416505
09:13:07|0.02411534
09:13:08|0.02415
09:13:09|0.02414985
09:13:10|0.02412349
09:13:11|0.0242
09:13:11|0.02414982
09:13:13|0.0241998
09:13:14|0.02420062
09:13:15|0.02415066
09:13:16|0.02419864
09:13:17|0.02419407
09:13:18|0.02415729
09:13:19|0.02419309
09:13:20|0.02405002
09:13:21|0.02398727
09:13:22|0.02395963
09:13:23|0.02395963
09:13:24|0.02396363
09:13:25|0.02394588
09:13:26|0.02397916
09:13:27|0.02394623
09:13:28|0.02400993
09:13:29|0.02396803
09:13:30|0.02402393
09:13:31|0.02404585
09:13:32|0.02404585
09:13:34|0.02404584
09:13:34|0.02402501
09:13:35|0.02400756
09:13:37|0.02399838
09:13:38|0.02399661
09:13:39|0.02404168
09:13:40|0.02404168
09:13:41|0.02400757
09:13:42|0.02404134
09:13:43|0.02400756
09:13:44|0.02404128
09:13:45|0.024
09:13:46|0.02403926
09:13:48|0.0241
09:13:48|0.02409496
09:13:50|0.02405298
09:13:52|0.02400001
09:13:52|0.024
09:13:54|0.02402612
09:13:54|0.02400001
09:13:56|0.02400746
09:13:57|0.02400541
09:13:58|0.02400001
09:14:00|0.02394146
09:14:01|0.02394438
09:14:02|0.02394438
09:14:03|0.02394439
09:14:04|0.02395
09:14:05|0.02396725
09:14:06|0.02395413
09:14:08|0.02398394
09:14:09|0.02395
09:14:10|0.02399521
09:14:12|0.024
09:14:12|0.02400001
09:14:14|0.02400746
09:14:15|0.023984
09:14:16|0.02399997
09:14:17|0.02399996
09:14:17|0.02400746
09:14:19|0.02398395
09:14:20|0.02399977
09:14:20|0.02398187
09:14:21|0.02398734
09:14:23|0.02400745
09:14:23|0.02400743
09:14:25|0.02399963
09:14:25|0.02399959
09:14:27|0.024
09:14:29|0.02400702
09:14:29|0.02399965
09:14:30|0.02400743
09:14:31|0.02399997
09:14:32|0.02399977
09:14:33|0.02398307
09:14:34|0.02400746
09:14:35|0.02399959
09:14:36|0.02399997
09:14:37|0.02399997
09:14:39|0.02399997
09:14:40|0.02395384
09:14:41|0.024
09:14:41|0.02400746
09:14:42|0.02400746
09:14:43|0.02404148
09:14:44|0.02411494
09:14:46|0.02415
09:14:47|0.02419333
09:14:48|0.02420687
09:14:49|0.02420901
09:14:51|0.02421372
09:14:52|0.02422874
09:14:53|0.02421868
09:14:54|0.02417486
09:14:55|0.0242109
09:14:56|0.02421767
09:14:58|0.02421074
09:14:59|0.0242107
09:15:00|0.02413142
09:15:01|0.02416292
09:15:03|0.02401384
09:15:04|0.02408682
09:15:04|0.02405605
09:15:06|0.02401432
09:15:07|0.02405861
09:15:08|0.02401211
09:15:09|0.02405991
09:15:10|0.0240009
09:15:11|0.02394373
09:15:12|0.02391789
09:15:13|0.023933
09:15:14|0.02388
09:15:15|0.02387524
09:15:16|0.02386898
09:15:18|0.02388796
09:15:18|0.02392976
09:15:19|0.02392986
09:15:20|0.02388
09:15:21|0.02390441
09:15:22|0.02388029
09:15:23|0.02388029
09:15:24|0.02389741
09:15:25|0.02388029
09:15:26|0.02389746
09:15:27|0.02380815
09:15:28|0.02378724
09:15:29|0.02379215
09:15:30|0.02379486
09:15:31|0.02375001
09:15:32|0.02372
09:15:33|0.0237464
09:15:34|0.02375318
09:15:36|0.02379888
09:15:37|0.02379932
09:15:38|0.02384613
09:15:39|0.02383053
09:15:40|0.02386052
09:15:41|0.02388916
09:15:41|0.02389443
09:15:43|0.02389432
09:15:43|0.02385792
09:15:45|0.023894
09:15:46|0.02384079
09:15:46|0.02385837
09:15:48|0.02383074
09:15:50|0.02383073
09:15:51|0.02375633
09:15:53|0.02372009
09:15:53|0.02372
09:15:55|0.02372068
09:15:56|0.0237
09:15:57|0.02368
09:15:58|0.02370008
09:16:00|0.02375632
09:16:01|0.02371397
09:16:02|0.02373084
09:16:03|0.02375607
09:16:04|0.0237747
09:16:05|0.0237969
09:16:06|0.02376162
09:16:07|0.02376176
09:16:08|0.0238049
09:16:09|0.02397541
09:16:10|0.02391265
09:16:11|0.0239242
09:16:12|0.02397913
09:16:13|0.02397112
09:16:14|0.02399999
09:16:15|0.02397974
09:16:16|0.02397109
09:16:17|0.02396862
09:16:18|0.02392513
09:16:19|0.02389045
09:16:20|0.02386107
09:16:21|0.02391133
09:16:22|0.02423546
09:16:23|0.02414498
09:16:24|0.02421314
09:16:25|0.02418275
09:16:26|0.02420687
09:16:27|0.02420727
09:16:28|0.02423692
09:16:29|0.02425121
09:16:30|0.02428728
09:16:31|0.02428728
09:16:32|0.02433333
09:16:33|0.02429742
09:16:34|0.02430564
09:16:35|0.02430564
09:16:36|0.02433419
09:16:38|0.02429902
09:16:38|0.02434
09:16:39|0.02431143
09:16:40|0.02436781
09:16:41|0.02437036
09:16:42|0.02437029
09:16:43|0.02437036
09:16:45|0.02436853
09:16:45|0.02437036
09:16:46|0.02437312
09:16:47|0.02437036
09:16:49|0.02437199
09:16:50|0.02434325
09:16:51|0.02432056
09:16:52|0.02435669
09:16:54|0.02431627
09:16:56|0.02433986
09:16:56|0.02431627
09:16:57|0.02435768
09:16:59|0.02434001
09:17:01|0.02435632
09:17:02|0.02443651
09:17:03|0.02440138
09:17:04|0.0245
09:17:05|0.02448025
09:17:05|0.02447525
09:17:07|0.02447532
09:17:08|0.02449723
09:17:09|0.02448028
09:17:10|0.02449118
09:17:11|0.02450607
09:17:12|0.02451242
09:17:13|0.0245
09:17:14|0.02451242
09:17:15|0.02451242
09:17:16|0.02455737
09:17:17|0.02456526
09:17:18|0.02455011
09:17:19|0.02456526
09:17:20|0.02458
09:17:21|0.02455354
09:17:22|0.0245999
09:17:23|0.02458
09:17:24|0.02460755
09:17:26|0.0245999
09:17:27|0.02458
09:17:28|0.02457658
09:17:29|0.02461046
09:17:30|0.02461049
09:17:32|0.02465
09:17:32|0.02461194
09:17:33|0.02465
09:17:34|0.02464995
09:17:35|0.02462018
09:17:36|0.02462107
09:17:37|0.02462869
09:17:38|0.02465688
09:17:39|0.02463002
09:17:40|0.02466978
09:17:41|0.02467
09:17:42|0.0246725
09:17:43|0.02468
09:17:44|0.02467
09:17:45|0.0246725
09:17:46|0.0247
09:17:48|0.02468
09:17:49|0.0247
09:17:50|0.02469997
09:17:51|0.02469983
09:17:53|0.0247
09:17:53|0.0247
09:17:55|0.02473002
09:17:56|0.02474911
09:17:57|0.02477983
09:17:59|0.02474912
09:17:59|0.0248
09:18:01|0.02477974
09:18:02|0.02478588
09:18:03|0.0248
09:18:04|0.02477995
09:18:06|0.02473477
09:18:06|0.02473769
09:18:08|0.02476372
09:18:09|0.02470419
09:18:10|0.02474584
09:18:11|0.02471137
09:18:12|0.02474383
09:18:13|0.02467
09:18:13|0.02463486
09:18:15|0.02462842
09:18:15|0.02452118
09:18:17|0.02454517
09:18:17|0.02453497
09:18:19|0.02457946
09:18:20|0.02457946
09:18:20|0.02466525
09:18:22|0.02468697
09:18:23|0.02468557
09:18:24|0.02469998
09:18:24|0.02471003
09:18:26|0.02471003
09:18:26|0.02469104
09:18:27|0.02472412
09:18:29|0.02472945
09:18:30|0.02474487
09:18:31|0.02477525
09:18:32|0.02477367
09:18:32|0.02477324
09:18:34|0.02478851
09:18:34|0.02479534
09:18:36|0.0248
09:18:37|0.0248
09:18:38|0.02473736
09:18:38|0.02472945
09:18:39|0.02472945
09:18:41|0.02473736
09:18:41|0.02472945
09:18:42|0.02472801
09:18:43|0.02477524
09:18:45|0.02472801
09:18:46|0.02472924
09:18:47|0.02472704
09:18:47|0.02468004
09:18:49|0.02472333
09:18:49|0.02472333
09:18:51|0.024729
09:18:52|0.02470006
09:18:54|0.02472899
09:18:54|0.02472575
09:18:56|0.02470004
09:18:58|0.0247
09:18:59|0.0247257
09:19:01|0.02469923
09:19:02|0.02469951
09:19:03|0.02468
09:19:04|0.02468595
09:19:06|0.02468525
09:19:07|0.02462135
09:19:08|0.02460005
09:19:09|0.02461508
09:19:10|0.02455134
09:19:11|0.02456
09:19:11|0.02454518
09:19:13|0.02450723
09:19:14|0.02453589
09:19:15|0.02450723
09:19:16|0.02435254
09:19:17|0.02439157
09:19:18|0.02442497
09:19:19|0.02439893
09:19:20|0.02433465
09:19:21|0.02435553
09:19:21|0.02433752
09:19:23|0.02428248
09:19:24|0.02427238
09:19:25|0.02429969
09:19:26|0.02434825
09:19:27|0.02435926
09:19:28|0.0244
09:19:29|0.02443714
09:19:30|0.0244388
09:19:30|0.02444145
09:19:31|0.02444998
09:19:33|0.02445039
09:19:34|0.02444997
09:19:35|0.02449799
09:19:36|0.02441725
09:19:37|0.02435926
09:19:38|0.02443703
09:19:39|0.02438714
09:19:40|0.02438682
09:19:41|0.02438682
09:19:42|0.02430398
09:19:43|0.0243
09:19:44|0.0243364
09:19:45|0.024375
09:19:45|0.02439999
09:19:47|0.02440369
09:19:48|0.02438286
09:19:48|0.02438294
09:19:50|0.02442377
09:19:51|0.0244388
09:19:52|0.02440553
09:19:53|0.02448187
09:19:55|0.0245
09:19:55|0.02449389
09:19:57|0.0244388
09:19:58|0.0244778
09:20:00|0.02444917
09:20:01|0.02443961
09:20:01|0.02444917
09:20:02|0.02438288
09:20:04|0.02440323
09:20:05|0.02435266
09:20:06|0.02435266
09:20:07|0.02430274
09:20:08|0.02430809
09:20:10|0.02434067
09:20:11|0.02435265
09:20:12|0.02435256
09:20:12|0.02431267
09:20:14|0.02431246
09:20:15|0.02427241
09:20:16|0.0242724
09:20:16|0.02427628
09:20:18|0.02427285
09:20:19|0.0243025
09:20:20|0.0243025
09:20:20|0.02430263
09:20:21|0.02427288
09:20:23|0.02427286
09:20:24|0.02427288
09:20:24|0.02430177
09:20:26|0.02430161
09:20:27|0.02423203
09:20:28|0.02427249
09:20:28|0.02425309
09:20:30|0.0242
09:20:30|0.02418265
09:20:31|0.02416317
09:20:32|0.02413568
09:20:34|0.02413494
09:20:34|0.02401006
09:20:36|0.02409384
09:20:37|0.02414389
09:20:38|0.02408808
09:20:39|0.02409384
09:20:40|0.02412743
09:20:41|0.02413041
09:20:42|0.02413042
09:20:43|0.02409801
09:20:44|0.02413039
09:20:45|0.02410435
09:20:46|0.02413209
09:20:47|0.02416744
09:20:48|0.02418096
09:20:49|0.02416846
09:20:50|0.02422719
09:20:51|0.02422719
09:20:52|0.02422
09:20:53|0.02424945
09:20:54|0.02425134
09:20:55|0.02422728
09:20:57|0.02425915
09:20:58|0.024234
09:20:59|0.024234
09:21:00|0.02433545
09:21:01|0.02432241
09:21:02|0.02429602
09:21:03|0.02426994
09:21:05|0.02426993
09:21:06|0.02423401
09:21:07|0.02429859
09:21:09|0.02429859
09:21:09|0.02432553
09:21:10|0.02432908
09:21:12|0.02434229
09:21:13|0.02432908
09:21:14|0.02435768
09:21:14|0.02434127
09:21:16|0.02434844
09:21:17|0.0243077
09:21:18|0.02440146
09:21:19|0.02442661
09:21:20|0.02440145
09:21:21|0.02440144
09:21:22|0.02440146
09:21:23|0.02440145
09:21:24|0.02440145
09:21:25|0.02440153
09:21:26|0.02442555
09:21:27|0.024425
09:21:29|0.02445237
09:21:30|0.02445237
09:21:31|0.02442527
09:21:32|0.0244202
09:21:32|0.02440145
09:21:34|0.02440145
09:21:34|0.0243925
09:21:36|0.02432937
09:21:36|0.02425537
09:21:38|0.02425
09:21:38|0.0242217
09:21:40|0.02420283
09:21:41|0.02422765
09:21:42|0.02432341
09:21:43|0.02426533
09:21:44|0.02429439
09:21:45|0.02425109
09:21:46|0.02425179
09:21:47|0.02426533
09:21:48|0.02426137
09:21:49|0.0242614
09:21:50|0.02426827
09:21:52|0.02425
09:21:53|0.02422171
09:21:54|0.02419218
09:21:56|0.02409674
09:21:57|0.02409467
09:21:58|0.02409674
09:22:00|0.02405883
09:22:00|0.02405952
09:22:01|0.02404607
09:22:02|0.02406062
09:22:03|0.02400001
09:22:05|0.02399564
09:22:07|0.02393602
09:22:09|0.0239
09:22:10|0.02385501
09:22:11|0.02393764
09:22:12|0.02399
09:22:13|0.02400001
09:22:14|0.02398992
09:22:15|0.02399145
09:22:16|0.02399154
09:22:17|0.02398926
09:22:18|0.02394069
09:22:19|0.024
09:22:20|0.02402499
09:22:21|0.02403443
09:22:22|0.02404706
09:22:22|0.0241409
09:22:24|0.02415161
09:22:25|0.02417616
09:22:26|0.02414097
09:22:27|0.02403444
09:22:28|0.0241581
09:22:29|0.02405145
09:22:30|0.02410819
09:22:31|0.02410819
09:22:32|0.02406863
09:22:33|0.02411535
09:22:34|0.02411471
09:22:35|0.024142
09:22:36|0.02415938
09:22:37|0.02415938
09:22:38|0.02414932
09:22:39|0.02414283
09:22:40|0.02407667
09:22:41|0.02409316
09:22:42|0.0241147
09:22:43|0.0241259
09:22:44|0.02414261
09:22:45|0.02414261
09:22:46|0.02411698
09:22:47|0.02410776
09:22:48|0.02401
09:22:49|0.024
09:22:50|0.02400169
09:22:51|0.0240453
09:22:52|0.02394722
09:22:53|0.02393184
09:22:54|0.02399097
09:22:55|0.02399098
09:22:57|0.02400204
09:22:58|0.024
09:22:59|0.024
09:23:00|0.02403719
09:23:02|0.02403726
09:23:02|0.02405195
09:23:03|0.02405195
09:23:04|0.02403719
09:23:05|0.02405194
09:23:07|0.02397767
09:23:08|0.02397767
09:23:09|0.02397767
09:23:10|0.02396702
09:23:11|0.02396438
09:23:12|0.02395342
09:23:13|0.0239524
09:23:14|0.02405195
09:23:15|0.02409072
09:23:16|0.024101
09:23:16|0.02406855
09:23:18|0.02406855
09:23:19|0.02410184
09:23:20|0.024101
09:23:21|0.02411113
09:23:22|0.02419888
09:23:23|0.02419887
09:23:24|0.02415935
09:23:25|0.02415922
09:23:26|0.02413512
09:23:27|0.02413928
09:23:28|0.02413857
09:23:29|0.02417841
09:23:30|0.02418513
09:23:31|0.02419
09:23:32|0.02417839
09:23:33|0.02425456
09:23:34|0.02429059
09:23:35|0.02429058
09:23:36|0.02425029
09:23:37|0.02428752
09:23:38|0.02428752
09:23:39|0.02424409
09:23:40|0.02421041
09:23:41|0.02424332
09:23:42|0.02421761
09:23:43|0.02426403
09:23:44|0.02422279
09:23:45|0.02421761
09:23:46|0.0242228
09:23:47|0.02424093
09:23:48|0.02424093
09:23:49|0.02424332
09:23:50|0.02424
09:23:51|0.02429057
09:23:52|0.0242458
09:23:53|0.0242458
09:23:54|0.0242458
09:23:55|0.02424
09:23:57|0.02416376
09:23:59|0.02411494
09:23:59|0.02412274
09:24:01|0.024105
09:24:02|0.0240858
09:24:04|0.02411994
09:24:05|0.02411242
09:24:06|0.02411242
09:24:07|0.02409
09:24:08|0.02399747
09:24:09|0.02397748
09:24:11|0.02381
09:24:11|0.0238108
09:24:13|0.0238753
09:24:14|0.02388555
09:24:15|0.02390988
09:24:16|0.0239531
09:24:17|0.023925
09:24:18|0.02392501
09:24:19|0.02397506
09:24:19|0.02392501
09:24:22|0.02390222
09:24:22|0.02388999
09:24:23|0.02388999
09:24:24|0.02388
09:24:25|0.02387884
09:24:26|0.02387999
09:24:27|0.02388
09:24:28|0.02387884
09:24:29|0.02387999
09:24:30|0.02385
09:24:31|0.02387881
09:24:32|0.0239235
09:24:33|0.02394832
09:24:35|0.02398741
09:24:35|0.02394511
09:24:37|0.02394511
09:24:38|0.0238985
09:24:39|0.02399847
09:24:40|0.02396157
09:24:40|0.02398741
09:24:42|0.0239603
09:24:44|0.02398627
09:24:44|0.0239874
09:24:45|0.02407496
09:24:46|0.02407496
09:24:47|0.02407496
09:24:48|0.02407498
09:24:50|0.02407496
09:24:51|0.02403985
09:24:52|0.024075
09:24:53|0.02407495
09:24:53|0.02404531
09:24:55|0.02403275
09:24:56|0.02404927
09:24:56|0.0240453
09:24:59|0.02398064
09:24:59|0.02398064
09:25:01|0.02404109
09:25:03|0.02404403
09:25:04|0.02401717
09:25:06|0.02403462
09:25:06|0.02403632
09:25:07|0.02403632
09:25:09|0.02403463
09:25:10|0.02403463
09:25:12|0.024
09:25:12|0.02395413
09:25:13|0.02400012
09:25:14|0.02396575
09:25:15|0.02391758
09:25:17|0.02389186
09:25:18|0.02389186
09:25:19|0.02394834
09:25:20|0.02394114
09:25:22|0.02390283
09:25:22|0.02390286
09:25:23|0.02394018
09:25:25|0.02394018
09:25:26|0.02390304
09:25:26|0.02390304
09:25:27|0.02390286
09:25:29|0.02390282
09:25:30|0.02386466
09:25:31|0.02385843
09:25:32|0.02389629
09:25:33|0.0238584
09:25:34|0.02385836
09:25:35|0.02385002
09:25:36|0.02386466
09:25:37|0.02385001
09:25:38|0.02384403
09:25:39|0.02379003
09:25:40|0.02378901
09:25:40|0.02375126
09:25:41|0.02378655
09:25:43|0.0237318
09:25:44|0.02370006
09:25:45|0.02370007
09:25:46|0.02374226
09:25:47|0.02377352
09:25:48|0.0237268
09:25:49|0.02379232
09:25:51|0.02376587
09:25:52|0.02377491
09:25:52|0.0237472
09:25:54|0.0237472
09:25:55|0.0237653
09:25:56|0.0237653
09:25:57|0.02373842
09:25:58|0.02373842
09:26:00|0.02376587
09:26:00|0.02376587
09:26:02|0.02374532
09:26:04|0.02384223
09:26:04|0.0238753
09:26:06|0.02382014
09:26:08|0.02381
09:26:09|0.02381743
09:26:10|0.02381236
09:26:12|0.02385027
09:26:12|0.02385027
09:26:13|0.0238207
09:26:14|0.02381143
09:26:15|0.0238492
09:26:16|0.02384882
09:26:18|0.02384881
09:26:19|0.02384881
09:26:19|0.02384881
09:26:20|0.02381089
09:26:22|0.02377616
09:26:23|0.02373842
09:26:24|0.0237
09:26:25|0.0237
09:26:26|0.02366667
09:26:27|0.02366667
09:26:28|0.02366667
09:26:29|0.02372524
09:26:30|0.02370024
09:26:31|0.02368642
09:26:32|0.02374178
09:26:33|0.0238105
09:26:34|0.02381043
09:26:35|0.02375664
09:26:36|0.02375466
09:26:37|0.02374739
09:26:39|0.02370163
09:26:39|0.02373327
09:26:41|0.02370161
09:26:42|0.02367916
09:26:42|0.02366785
09:26:44|0.02366785
09:26:44|0.023661
09:26:46|0.02366101
09:26:47|0.02367916
09:26:48|0.02366103
09:26:49|0.02368636
09:26:50|0.02368638
09:26:51|0.02366794
09:26:52|0.02366793
09:26:52|0.02366795
09:26:54|0.02367
09:26:55|0.02364022
09:26:55|0.0236
09:26:56|0.0235618
09:26:58|0.02355585
09:26:58|0.02356669
09:27:00|0.02353237
09:27:02|0.02357466
09:27:03|0.02357051
09:27:04|0.02364998
09:27:05|0.0235962
09:27:06|0.02365327
09:27:07|0.02363008
09:27:08|0.0236527
09:27:10|0.02365289
09:27:11|0.02365289
09:27:12|0.023661
09:27:12|0.02366099
09:27:14|0.02355591
09:27:15|0.02359567
09:27:16|0.02356947
09:27:17|0.02355327
09:27:18|0.02353795
09:27:19|0.02356902
09:27:20|0.02356947
09:27:21|0.02356947
09:27:22|0.02356894
09:27:23|0.02357
09:27:24|0.02357001
09:27:25|0.02357
09:27:26|0.02357
09:27:28|0.02359993
09:27:29|0.0236
09:27:30|0.02359999
09:27:31|0.02359999
09:27:32|0.0236
09:27:33|0.0236
09:27:34|0.0236
09:27:35|0.0236
09:27:36|0.0236
09:27:37|0.0236
09:27:38|0.02373135
09:27:39|0.02375201
09:27:41|0.02378746
09:27:42|0.02376442
09:27:43|0.02388943
09:27:43|0.02384742
09:27:45|0.02382472
09:27:45|0.02380642
09:27:46|0.02383003
09:27:48|0.02384036
09:27:49|0.02388829
09:27:50|0.02388881
09:27:51|0.02390966
09:27:51|0.02389489
09:27:53|0.02388888
09:27:54|0.02395709
09:27:55|0.02395828
09:27:56|0.02392932
09:27:57|0.023929
09:27:58|0.02388888
09:27:59|0.02388207
09:28:00|0.02388207
09:28:01|0.02393098
09:28:02|0.02387076
09:28:04|0.02387076
09:28:05|0.02391886
09:28:06|0.02393532
09:28:08|0.02389056
09:28:08|0.02389056
09:28:09|0.02388919
09:28:10|0.02393353
09:28:12|0.02390176
09:28:13|0.02393531
09:28:14|0.02393532
09:28:15|0.02395065
09:28:16|0.02393805
09:28:17|0.02397884
09:28:18|0.02393838
09:28:19|0.02398474
09:28:20|0.02399
09:28:21|0.02398205
09:28:23|0.02399448
09:28:23|0.02399448
09:28:24|0.024
09:28:25|0.02399056
09:28:26|0.0239242
09:28:27|0.02392
09:28:28|0.02390182
09:28:29|0.0239288
09:28:30|0.02395361
09:28:31|0.02400094
09:28:32|0.02396177
09:28:33|0.02404084
09:28:34|0.02409578
09:28:35|0.02406398
09:28:37|0.02406102
09:28:37|0.024073
09:28:39|0.0240985
09:28:40|0.02406517
09:28:41|0.02406633
09:28:41|0.02410304
09:28:43|0.02410303
09:28:43|0.02410834
09:28:44|0.02411494
09:28:45|0.02411788
09:28:47|0.02413373
09:28:47|0.02411597
09:28:49|0.02411598
09:28:50|0.02413465
09:28:50|0.02411597
09:28:51|0.02414447
09:28:53|0.02412755
09:28:54|0.02414441
09:28:55|0.02412755
09:28:55|0.02414973
09:28:56|0.02417241
09:28:58|0.02417241
09:28:58|0.0241498
09:28:59|0.02417241
09:29:01|0.02418148
09:29:02|0.02418148
09:29:04|0.02416661
09:29:04|0.02412988
09:29:06|0.02401383
09:29:08|0.0239
09:29:08|0.02393427
09:29:09|0.02392498
09:29:10|0.02390553
09:29:12|0.02396478
09:29:13|0.02396478
09:29:14|0.02401272
09:29:15|0.024025
09:29:16|0.024031
09:29:17|0.02401288
09:29:19|0.02401272
09:29:19|0.02403333
09:29:21|0.02397111
09:29:22|0.02394834
09:29:23|0.0239601
09:29:24|0.0239601
09:29:25|0.02394301
09:29:26|0.02394299
09:29:27|0.02394265
09:29:28|0.02390912
09:29:29|0.02394082
09:29:30|0.02390004
09:29:31|0.0239
09:29:33|0.02389444
09:29:33|0.02388944
09:29:34|0.02387077
09:29:35|0.02388938
09:29:36|0.02388938
09:29:37|0.02387007
09:29:38|0.02385547
09:29:39|0.02382141
09:29:40|0.02382141
09:29:41|0.02381265
09:29:42|0.02381265
09:29:43|0.02381265
09:29:45|0.0239242
09:29:46|0.02387093
09:29:47|0.0238759
09:29:48|0.02388335
09:29:49|0.0239428
09:29:50|0.02395412
09:29:51|0.02395412
09:29:52|0.02387094
09:29:53|0.02381268
09:29:54|0.02381414
09:29:55|0.02381414
09:29:56|0.02381268
09:29:57|0.02381268
09:29:58|0.02382302
09:29:59|0.02385751
09:29:59|0.0238253
09:30:01|0.0238253
09:30:02|0.02386053
09:30:04|0.02388937
09:30:05|0.02385388
09:30:06|0.02385388
09:30:08|0.0238609
09:30:09|0.02391789
09:30:10|0.02398
09:30:11|0.024
09:30:12|0.024
09:30:13|0.0239242
09:30:14|0.024
09:30:15|0.02395811
09:30:15|0.02409996
09:30:17|0.02409549
09:30:18|0.02404343
09:30:19|0.02401629
09:30:20|0.02408302
09:30:21|0.02408077
09:30:22|0.02405552
09:30:23|0.02405492
09:30:24|0.02408297
09:30:26|0.0240839
09:30:26|0.02403393
09:30:27|0.02403393
09:30:28|0.02409904
09:30:29|0.02409905
09:30:30|0.02410494
09:30:31|0.02409906
09:30:32|0.0241
09:30:33|0.02409906
09:30:34|0.02408077
09:30:35|0.02411596
09:30:36|0.02411494
09:30:37|0.02411598
09:30:38|0.0241
09:30:40|0.0241
09:30:40|0.02409906
09:30:41|0.02411268
09:30:42|0.02405264
09:30:43|0.02406866
09:30:45|0.024
09:30:45|0.02388939
09:30:46|0.02384616
09:30:47|0.02384616
09:30:48|0.02385463
09:30:49|0.02378002
09:30:50|0.02384393
09:30:51|0.02387203
09:30:52|0.02387605
09:30:53|0.02387605
09:30:54|0.02387623
09:30:55|0.0239178
09:30:56|0.02387642
09:30:57|0.0238738
09:30:58|0.0239124
09:30:59|0.02391471
09:31:01|0.02388952
09:31:01|0.02390077
09:31:02|0.02390077
09:31:04|0.02398972
09:31:06|0.02393661
09:31:07|0.02391218
09:31:07|0.02391176
09:31:09|0.02395702
09:31:10|0.02388597
09:31:12|0.02394601
09:31:13|0.02394601
09:31:14|0.02394601
09:31:15|0.02394601
09:31:15|0.02398955
09:31:17|0.02398955
09:31:18|0.02399
09:31:19|0.024
09:31:20|0.024
09:31:21|0.024
09:31:22|0.024
09:31:24|0.02399004
09:31:25|0.02400056
09:31:26|0.02400059
09:31:27|0.02403575
09:31:28|0.02403571
09:31:29|0.02403571
09:31:30|0.02403711
09:31:31|0.02402555
09:31:32|0.02403571
09:31:33|0.02403753
09:31:34|0.02403753
09:31:35|0.02402707
09:31:35|0.02403571
09:31:37|0.02403386
09:31:38|0.02403582
09:31:39|0.02402556
09:31:40|0.02402555
09:31:41|0.02406346
09:31:42|0.02403386
09:31:43|0.02403386
09:31:44|0.02402555
09:31:45|0.02402558
09:31:46|0.02403386
09:31:47|0.02400752
09:31:48|0.02398669
09:31:49|0.02398682
09:31:51|0.02398669
09:31:51|0.02399998
09:31:52|0.02398669
09:31:53|0.02398669
09:31:54|0.02398669
09:31:56|0.02398669
09:31:56|0.02398669
09:31:57|0.02398669
09:31:58|0.02398669
09:31:59|0.02399983
09:32:00|0.02399983
09:32:01|0.02399976
09:32:02|0.02399976
09:32:03|0.02399976
09:32:05|0.02399976
09:32:07|0.02399957
09:32:08|0.02399945
09:32:10|0.02392501
09:32:11|0.02392525
09:32:13|0.02392525
09:32:13|0.02392425
09:32:14|0.02392307
09:32:16|0.02392422
09:32:17|0.02390494
09:32:18|0.0239
09:32:19|0.0239
09:32:20|0.0239
09:32:21|0.0239
09:32:21|0.02392296
09:32:23|0.0239
09:32:24|0.02392289
09:32:25|0.0239
09:32:27|0.0239
09:32:28|0.0239228
09:32:28|0.02392248
09:32:29|0.02392253
09:32:30|0.02392253
09:32:32|0.02392253
09:32:33|0.0238584
09:32:34|0.02383452
09:32:34|0.02386626
09:32:36|0.02385845
09:32:36|0.02385844
09:32:38|0.02382575
09:32:38|0.02382582
09:32:39|0.02385836
09:32:41|0.02380642
09:32:42|0.0238
09:32:44|0.0238
09:32:45|0.0237926
09:32:45|0.02376262
09:32:47|0.02375126
09:32:48|0.02373915
09:32:49|0.02375993
09:32:50|0.02367505
09:32:50|0.02367502
09:32:52|0.023661
09:32:53|0.02366
09:32:54|0.02365
09:32:54|0.02365
09:32:55|0.0236485
09:32:57|0.0236458
09:32:58|0.023644
09:32:58|0.02367102
09:33:00|0.02364402
09:33:00|0.02364406
09:33:02|0.02363008
09:33:03|0.02357
09:33:03|0.02358592
09:33:04|0.02354528
09:33:06|0.02354532
09:33:07|0.02354516
09:33:08|0.02353924
09:33:10|0.0235689
09:33:11|0.02353222
09:33:12|0.02352
09:33:13|0.02351996
09:33:14|0.02351091
09:33:15|0.0235
09:33:16|0.0235
09:33:18|0.02345
09:33:19|0.02345
09:33:20|0.02346649
09:33:20|0.02341538
09:33:22|0.02340061
09:33:22|0.0233922
09:33:24|0.0234006
09:33:25|0.02339
09:33:26|0.02340003
09:33:28|0.02341537
09:33:29|0.0234
09:33:30|0.02350509
09:33:30|0.02352942
09:33:32|0.02358148
09:33:32|0.0235357
09:33:34|0.02352942
09:33:34|0.02348262
09:33:35|0.02347021
09:33:37|0.02345731
09:33:37|0.02344925
09:33:39|0.02341871
09:33:39|0.02333835
09:33:40|0.02339997
09:33:42|0.02336284
09:33:42|0.02336284
09:33:44|0.02336281
09:33:45|0.02331802
09:33:46|0.02333584
09:33:46|0.02331002
09:33:47|0.02328475
09:33:49|0.02327539
09:33:49|0.02328471
09:33:50|0.02327684
09:33:52|0.02330355
09:33:52|0.02323652
09:33:54|0.02326
09:33:55|0.02325921
09:33:55|0.02325921
09:33:57|0.02331981
09:33:58|0.0232754
09:33:59|0.02327537
09:34:00|0.02327562
09:34:01|0.02330931
09:34:02|0.02334712
09:34:03|0.02336957
09:34:04|0.02334713
09:34:05|0.02334712
09:34:06|0.02334712
09:34:07|0.02332581
09:34:09|0.02332404
09:34:10|0.02321382
09:34:11|0.02320027
09:34:12|0.02320019
09:34:13|0.0232624
09:34:14|0.02322192
09:34:15|0.02326399
09:34:16|0.0232814
09:34:17|0.02329189
09:34:18|0.02329189
09:34:19|0.0232814
09:34:20|0.02331973
09:34:20|0.02328193
09:34:22|0.02320007
09:34:24|0.02324956
09:34:24|0.02324435
09:34:25|0.02324633
09:34:26|0.02324
09:34:27|0.02324955
09:34:28|0.02324955
09:34:29|0.02324636
09:34:31|0.02324956
09:34:31|0.02325258
09:34:32|0.02325
09:34:33|0.0232907
09:34:34|0.0232907
09:34:35|0.02328864
09:34:36|0.0232883
09:34:37|0.0232883
09:34:38|0.02324633
09:34:39|0.02328298
09:34:40|0.02325065
09:34:42|0.02324633
09:34:42|0.02324633
09:34:43|0.02322896
09:34:44|0.02324633
09:34:45|0.02324633
09:34:47|0.02325065
09:34:47|0.0232451
09:34:48|0.02321045
09:34:49|0.02324
09:34:50|0.02324
09:34:51|0.02324
09:34:52|0.02323994
09:34:53|0.02323994
09:34:54|0.02323994
09:34:55|0.02325921
09:34:57|0.02324
09:34:57|0.02324
09:34:58|0.02324058
09:34:59|0.02328486
09:35:00|0.02328486
09:35:01|0.02328486
09:35:02|0.0233
09:35:03|0.02327918
09:35:04|0.0232733
09:35:05|0.0233197
09:35:06|0.0233197
09:35:08|0.02331981
09:35:09|0.02331981
09:35:11|0.0233219
09:35:11|0.0233219
09:35:12|0.02329897
09:35:13|0.023332
09:35:14|0.02330671
09:35:16|0.02336569
09:35:18|0.02332194
09:35:18|0.02333896
09:35:19|0.02330672
09:35:20|0.02330672
09:35:21|0.02330674
09:35:23|0.02330705
09:35:24|0.02330705
09:35:25|0.02332986
09:35:26|0.0233507
09:35:27|0.0232919
09:35:29|0.02328487
09:35:29|0.02331674
09:35:30|0.02331976
09:35:31|0.02331
09:35:32|0.02331
09:35:33|0.02328783
09:35:34|0.02328783
09:35:35|0.02328783
09:35:36|0.02328783
09:35:38|0.02331
09:35:40|0.02330671
09:35:40|0.02330671
09:35:41|0.02331981
09:35:42|0.02331
09:35:43|0.02327977
09:35:44|0.02329995
09:35:45|0.02329995
09:35:46|0.02329995
09:35:47|0.0233
09:35:48|0.0232662
09:35:49|0.0233
09:35:51|0.0233
09:35:51|0.0233
09:35:52|0.02328249
09:35:53|0.02328249
09:35:54|0.02328249
09:35:55|0.02328249
09:35:56|0.02322021
09:35:57|0.02323322
09:35:58|0.02321999
09:35:59|0.0232
09:36:00|0.02310002
09:36:01|0.0231001
09:36:02|0.02315246
09:36:03|0.02314573
09:36:04|0.02314658
09:36:05|0.02314573
09:36:07|0.02314658
09:36:08|0.02313653
09:36:09|0.02306004
09:36:11|0.02307
09:36:12|0.02309961
09:36:14|0.02307501
09:36:15|0.02310004
09:36:16|0.02307508
09:36:18|0.02310367
09:36:18|0.02307501
09:36:19|0.023075
09:36:20|0.0230662
09:36:21|0.02306003
09:36:22|0.02306
09:36:23|0.0230557
09:36:24|0.02303
09:36:25|0.02302
09:36:26|0.02301321
09:36:28|0.02301999
09:36:29|0.02300744
09:36:30|0.02300847
09:36:30|0.02299
09:36:32|0.02299974
09:36:33|0.0229516
09:36:34|0.02297605
09:36:36|0.02292534
09:36:36|0.02299497
09:36:37|0.02308331
09:36:38|0.02307162
09:36:39|0.02308518
09:36:40|0.02308331
09:36:41|0.02307062
09:36:42|0.02307062
09:36:43|0.02307055
09:36:44|0.02304723
09:36:45|0.02307062
09:36:46|0.02304723
09:36:47|0.02307434
09:36:48|0.02317989
09:36:49|0.02310006
09:36:50|0.02310388
09:36:51|0.02310521
09:36:52|0.02310561
09:36:53|0.02315018
09:36:54|0.02314771
09:36:55|0.02314936
09:36:56|0.02314936
09:36:57|0.02314771
09:36:58|0.023196
09:36:59|0.02310387
09:37:00|0.02315772
09:37:01|0.02313128
09:37:02|0.02313115
09:37:03|0.0231311
09:37:04|0.02310394
09:37:05|0.02310394
09:37:07|0.02313105
09:37:08|0.023104
09:37:09|0.023104
09:37:11|0.02313096
09:37:12|0.02312996
09:37:14|0.02312996
09:37:15|0.02308907
09:37:17|0.02315
09:37:18|0.02312924
09:37:20|0.02312922
09:37:21|0.02315759
09:37:22|0.02315759
09:37:23|0.02312948
09:37:24|0.02315759
09:37:25|0.02312955
09:37:26|0.02315759
09:37:27|0.02315772
09:37:28|0.02315772
09:37:29|0.02315772
09:37:30|0.023164
09:37:31|0.02318
09:37:32|0.0231641
09:37:34|0.02331389
09:37:35|0.02330698
09:37:35|0.02330464
09:37:36|0.0233482
09:37:37|0.02331294
09:37:38|0.02331292
09:37:40|0.02333285
09:37:41|0.02334814
09:37:42|0.02333
09:37:43|0.02333086
09:37:44|0.0232927
09:37:44|0.02328231
09:37:46|0.0233482
09:37:47|0.02330054
09:37:47|0.02333897
09:37:48|0.02333016
09:37:50|0.02334817
09:37:51|0.02331308
09:37:52|0.0233131
09:37:52|0.0233131
09:37:54|0.02333868
09:37:55|0.02333867
09:37:55|0.02333867
09:37:56|0.02333726
09:37:58|0.02333905
09:37:58|0.02339
09:38:00|0.02336378
09:38:01|0.02336378
09:38:02|0.02339571
09:38:02|0.02339575
09:38:04|0.02339606
09:38:04|0.02343747
09:38:06|0.0234069
09:38:06|0.02340387
09:38:08|0.02343716
09:38:09|0.0233964
09:38:10|0.02336378
09:38:12|0.02339575
09:38:12|0.02340197
09:38:13|0.02340212
09:38:15|0.02340197
09:38:16|0.02340197
09:38:17|0.02340687
09:38:18|0.02340684
09:38:20|0.02340684
09:38:21|0.02340684
09:38:22|0.02343706
09:38:23|0.02340684
09:38:25|0.02340684
09:38:26|0.02343748
09:38:28|0.02340685
09:38:28|0.0234069
09:38:30|0.02339575
09:38:31|0.02338625
09:38:32|0.0233
09:38:33|0.02337924
09:38:34|0.02338958
09:38:36|0.02334498
09:38:37|0.023345
09:38:37|0.02334706
09:38:39|0.02334706
09:38:40|0.02334697
09:38:40|0.02334677
09:38:41|0.02330437
09:38:43|0.02330491
09:38:43|0.0233763
09:38:45|0.02330438
09:38:46|0.02334975
09:38:47|0.02334961
09:38:48|0.02334946
09:38:49|0.0233496
09:38:50|0.0233496
09:38:51|0.02333846
09:38:52|0.02333009
09:38:53|0.02335632
09:38:54|0.02335632
09:38:55|0.02335632
09:38:56|0.02333846
09:38:57|0.02335632
09:38:58|0.0233301
09:38:59|0.0233326
09:39:00|0.02333003
09:39:01|0.02333003
09:39:02|0.02332684
09:39:03|0.02333068
09:39:04|0.02333068
09:39:05|0.02333068
09:39:06|0.02332684
09:39:07|0.02328559
09:39:08|0.02332933
09:39:09|0.02332684
09:39:10|0.02332684
09:39:11|0.02333
09:39:13|0.02332684
09:39:14|0.0233048
09:39:16|0.02329983
09:39:17|0.0233
09:39:18|0.0233
09:39:20|0.02329983
09:39:21|0.02326804
09:39:22|0.02329983
09:39:23|0.02329983
09:39:24|0.02326789
09:39:24|0.02329978
09:39:26|0.02329978
09:39:27|0.02329978
09:39:27|0.02329973
09:39:29|0.02326806
09:39:30|0.02329956
09:39:31|0.0232662
09:39:32|0.02316101
09:39:33|0.02318028
09:39:34|0.0231598
09:39:35|0.02316293
09:39:36|0.02319657
09:39:37|0.02315763
09:39:38|0.02315767
09:39:39|0.02315768
09:39:40|0.02315768
09:39:41|0.02315772
09:39:42|0.02315776
09:39:43|0.02315787
09:39:44|0.02315776
09:39:45|0.02319642
09:39:46|0.02315775
09:39:47|0.02323611
09:39:48|0.02319826
09:39:49|0.02325659
09:39:50|0.02325696
09:39:51|0.02324453
09:39:52|0.02324453
09:39:53|0.02324453
09:39:54|0.02324453
09:39:55|0.02327548
09:39:56|0.02327548
09:39:57|0.02328836
09:39:58|0.02328829
09:39:59|0.02328829
09:40:00|0.02324595
09:40:01|0.02324595
09:40:02|0.02325648
09:40:03|0.02328721
09:40:04|0.02328684
09:40:05|0.02328684
09:40:06|0.02328684
09:40:07|0.02327005
09:40:09|0.023246
09:40:10|0.02327005
09:40:11|0.02327005
09:40:12|0.02324453
09:40:14|0.02326739
09:40:15|0.02322487
09:40:16|0.02326556
09:40:18|0.02326074
09:40:18|0.0232607
09:40:20|0.02321045
09:40:21|0.02321045
09:40:22|0.02321045
09:40:23|0.02321045
09:40:25|0.02317864
09:40:26|0.02317882
09:40:27|0.02321043
09:40:28|0.02321042
09:40:29|0.02321042
09:40:31|0.0232493
09:40:32|0.0232493
09:40:33|0.02325696
09:40:34|0.02325696
09:40:35|0.02327295
09:40:35|0.02325696
09:40:37|0.0232522
09:40:38|0.02325229
09:40:39|0.0232523
09:40:40|0.0232523
09:40:41|0.02325233
09:40:43|0.02325233
09:40:44|0.02328018
09:40:45|0.02328018
09:40:46|0.02328018
09:40:47|0.0232523
09:40:48|0.0232523
09:40:49|0.0232523
09:40:50|0.02325235
09:40:51|0.02325235
09:40:52|0.02325245
09:40:53|0.02326556
09:40:54|0.02328036
09:40:55|0.02329439
09:40:56|0.02327465
09:40:57|0.02327465
09:40:58|0.02333963
09:40:59|0.02335632
09:41:00|0.02335632
09:41:01|0.02335632
09:41:02|0.02338585
09:41:03|0.02339216
09:41:04|0.02339216
09:41:05|0.02339216
09:41:06|0.0233957
09:41:07|0.0233957
09:41:08|0.02342953
09:41:09|0.0234628
09:41:10|0.02340122
09:41:11|0.02346007
09:41:12|0.02346007
09:41:13|0.02348532
09:41:15|0.02348525
09:41:17|0.02348521
09:41:17|0.02346356
09:41:19|0.02342792
09:41:20|0.02348506
09:41:21|0.02348506
09:41:22|0.02348506
09:41:23|0.0234692
09:41:24|0.0234692
09:41:26|0.02346007
09:41:26|0.02346007
09:41:27|0.02340943
09:41:28|0.02348308
09:41:29|0.02348307
09:41:30|0.02348307
09:41:31|0.02348307
09:41:33|0.02342743
09:41:34|0.02342757
09:41:35|0.02342
09:41:36|0.02346792
09:41:37|0.02342754
09:41:38|0.02337502
09:41:39|0.02335001
09:41:40|0.02335006
09:41:41|0.02339693
09:41:42|0.02339693
09:41:43|0.02339679
09:41:44|0.02339679
09:41:45|0.02339693
09:41:46|0.02339703
09:41:47|0.02342706
09:41:48|0.02342706
09:41:49|0.02342571
09:41:50|0.02332581
09:41:51|0.02333137
09:41:52|0.02333136
09:41:53|0.02333137
09:41:54|0.02330001
09:41:55|0.02329999
09:41:56|0.0232739
09:41:57|0.0232739
09:41:58|0.02329048
09:41:59|0.02326148
09:42:00|0.02329037
09:42:01|0.02329037
09:42:03|0.02329037
09:42:04|0.02329033
09:42:04|0.0232739
09:42:05|0.02332346
09:42:06|0.02329037
09:42:07|0.02331017
09:42:08|0.02331017
09:42:10|0.02331017
09:42:11|0.02332334
09:42:12|0.02332334
09:42:12|0.02332334
09:42:14|0.02332324
09:42:15|0.02332324
09:42:17|0.02322546
09:42:17|0.02322949
09:42:19|0.0232171
09:42:20|0.0231576
09:42:21|0.02315805
09:42:22|0.02315805
09:42:23|0.02320924
09:42:24|0.02320895
09:42:25|0.02315879
09:42:27|0.0231622
09:42:27|0.023158
09:42:29|0.023158
09:42:30|0.02318277
09:42:31|0.02318062
09:42:32|0.02318274
09:42:33|0.02315879
09:42:33|0.02315879
09:42:34|0.0231622
09:42:36|0.02315879
09:42:36|0.02315879
09:42:38|0.02309657
09:42:39|0.02308564
09:42:40|0.02305156
09:42:41|0.02306799
09:42:42|0.02306798
09:42:43|0.02307766
09:42:44|0.02308063
09:42:44|0.02308102
09:42:46|0.02313366
09:42:47|0.02308572
09:42:47|0.02308572
09:42:49|0.02313355
09:42:50|0.02313355
09:42:51|0.02313355
09:42:52|0.02308572
09:42:52|0.02308572
09:42:54|0.02313323
09:42:55|0.02313323
09:42:56|0.02309078
09:42:57|0.02314928
09:42:58|0.02314997
09:42:59|0.0231622
09:43:00|0.0231622
09:43:01|0.02318277
09:43:02|0.02318981
09:43:03|0.02318981
09:43:05|0.0232004
09:43:06|0.02321912
09:43:06|0.02322777
09:43:07|0.02313355
09:43:08|0.02319956
09:43:10|0.02313704
09:43:11|0.0231879
09:43:12|0.02318736
09:43:12|0.02318655
09:43:14|0.02318655
09:43:14|0.02311937
09:43:16|0.02317469
09:43:18|0.02312019
09:43:19|0.02312019
09:43:20|0.0232
09:43:21|0.02317473
09:43:22|0.02321119
09:43:23|0.02322498
09:43:24|0.02322498
09:43:26|0.02318894
09:43:26|0.02321119
09:43:27|0.02325128
09:43:28|0.02325122
09:43:29|0.02329189
09:43:30|0.02330028
09:43:32|0.02331419
09:43:33|0.02331999
09:43:34|0.02330355
09:43:34|0.0232919
09:43:36|0.02327003
09:43:36|0.02327003
09:43:38|0.02331938
09:43:39|0.02329189
09:43:40|0.02323077
09:43:41|0.02326999
09:43:42|0.02323076
09:43:43|0.02323076
09:43:44|0.02326976
09:43:45|0.02323082
09:43:46|0.02321446
09:43:47|0.02326672
09:43:48|0.02321533
09:43:49|0.02326988
09:43:50|0.02326988
09:43:51|0.02326514
09:43:52|0.02326514
09:43:53|0.02326514
09:43:54|0.02321735
09:43:55|0.02326513
09:43:56|0.02326514
09:43:57|0.02326514
09:43:58|0.02326514
09:43:59|0.02326514
09:44:00|0.0232919
09:44:01|0.02331938
09:44:02|0.02334234
09:44:03|0.02329348
09:44:04|0.02329348
09:44:05|0.02329348
09:44:06|0.02329348
09:44:07|0.02334198
09:44:08|0.02334198
09:44:09|0.02334189
09:44:10|0.02328654
09:44:11|0.02332734
09:44:12|0.02332378
09:44:13|0.02332378
09:44:14|0.02330281
09:44:15|0.0232662
09:44:17|0.02325696
09:44:18|0.02321076
09:44:20|0.02321076
09:44:21|0.02321079
09:44:22|0.02319446
09:44:23|0.02323821
09:44:25|0.0232569
09:44:26|0.02325693
09:44:26|0.02328852
09:44:28|0.02328836
09:44:29|0.02328831
09:44:30|0.02328831
09:44:31|0.02328831
09:44:32|0.02328788
09:44:33|0.02328788
09:44:34|0.0232571
09:44:35|0.0232569
09:44:36|0.0232569
09:44:38|0.02328755
09:44:39|0.02328755
09:44:40|0.0232872
09:44:41|0.0232571
09:44:42|0.0232571
09:44:43|0.02325223
09:44:44|0.02320053
09:44:45|0.023185
09:44:46|0.02320053
09:44:47|0.02320053
09:44:48|0.02318501
09:44:50|0.02318501
09:44:50|0.02320053
09:44:51|0.0232005
09:44:52|0.0232342
09:44:53|0.02323881
09:44:54|0.02320053
09:44:55|0.0232342
09:44:57|0.0232342
09:44:59|0.02323417
09:44:59|0.02321915
09:45:00|0.02321052
09:45:01|0.02321052
09:45:02|0.02323417
09:45:03|0.02323417
09:45:04|0.02325216
09:45:05|0.02323417
09:45:07|0.02323417
09:45:07|0.0232342
09:45:08|0.02324998
09:45:09|0.02324995
09:45:10|0.02322773
09:45:12|0.02322773
09:45:12|0.02324936
09:45:13|0.02324936
09:45:14|0.02324914
09:45:15|0.02324914
09:45:16|0.02320058
09:45:18|0.02320061
09:45:19|0.02320061
09:45:21|0.02320061
09:45:22|0.02320058
09:45:24|0.02325221
09:45:24|0.02326941
09:45:25|0.02323289
09:45:26|0.02323289
09:45:27|0.02327794
09:45:28|0.02327789
09:45:29|0.02327786
09:45:30|0.02330531
09:45:31|0.02326975
09:45:33|0.02325946
09:45:34|0.02330533
09:45:35|0.02330533
09:45:36|0.02328052
09:45:37|0.02329
09:45:39|0.02330534
09:45:39|0.02332036
09:45:41|0.02332036
09:45:41|0.02332037
09:45:42|0.02342953
09:45:43|0.02340058
09:45:44|0.023433
09:45:45|0.02343
09:45:47|0.0234393
09:45:48|0.0234393
09:45:49|0.02348307
09:45:50|0.02349997
09:45:51|0.02349931
09:45:52|0.02349998
09:45:53|0.02349998
09:45:54|0.02349997
09:45:55|0.02349987
09:45:56|0.02349987
09:45:57|0.02346619
09:45:58|0.0234393
09:46:00|0.02348555
09:46:01|0.02348559
09:46:02|0.02346618
09:46:03|0.02343932
09:46:04|0.02349983
09:46:05|0.02348999
09:46:06|0.02349
09:46:07|0.02349979
09:46:08|0.02349986
09:46:09|0.02349979
09:46:10|0.02350509
09:46:11|0.02356
09:46:12|0.02359006
09:46:13|0.02361238
09:46:13|0.02355938
09:46:15|0.02361237
09:46:16|0.02361237
09:46:17|0.02361237
09:46:18|0.02361239
09:46:20|0.02358724
09:46:21|0.02353999
09:46:22|0.02354
09:46:24|0.0235294
09:46:24|0.02352222
09:46:26|0.02350006
09:46:26|0.02354
09:46:27|0.02357783
09:46:29|0.02354033
09:46:30|0.02357781
09:46:31|0.02357781
09:46:32|0.023545
09:46:33|0.02357
09:46:34|0.02357
09:46:35|0.02360989
09:46:36|0.02357
09:46:37|0.02357781
09:46:38|0.023545
09:46:39|0.02357769
09:46:40|0.02357771
09:46:41|0.02357778
09:46:42|0.02354529
09:46:43|0.0235453
09:46:44|0.02354531
09:46:45|0.02354501
09:46:46|0.02362273
09:46:47|0.02368
09:46:48|0.02362379
09:46:49|0.02376813
09:46:50|0.02376813
09:46:51|0.02371784
09:46:52|0.02372716
09:46:53|0.02370278
09:46:54|0.02370679
09:46:55|0.02377367
09:46:56|0.02372716
09:46:57|0.0237995
09:46:58|0.02379736
09:46:59|0.02400008
09:47:00|0.02400967
09:47:01|0.02401764
09:47:02|0.024
09:47:03|0.024
09:47:04|0.024
09:47:05|0.024
09:47:06|0.02405217
09:47:07|0.0240097
09:47:08|0.02405215
09:47:09|0.02405066
09:47:10|0.02405206
09:47:11|0.02402939
09:47:12|0.02409435
09:47:13|0.02405099
09:47:14|0.02409473
09:47:15|0.02403002
09:47:16|0.02407972
09:47:17|0.024
09:47:18|0.02401702
09:47:19|0.02399219
09:47:21|0.02393914
09:47:22|0.0238594
09:47:23|0.02385688
09:47:24|0.02385017
09:47:25|0.02389519
09:47:25|0.0238
09:47:27|0.02385019
09:47:28|0.02383071
09:47:29|0.02385024
09:47:30|0.02385677
09:47:31|0.02388341
09:47:32|0.02389999
09:47:33|0.02390106
09:47:34|0.02390106
09:47:36|0.02407299
09:47:36|0.02407961
09:47:38|0.02402849
09:47:39|0.02403236
09:47:40|0.02398175
09:47:40|0.02403318
09:47:42|0.02400021
09:47:43|0.023975
09:47:44|0.02398172
09:47:45|0.02398122
09:47:46|0.02398995
09:47:47|0.02398154
09:47:48|0.02402848
09:47:49|0.02399997
09:47:50|0.024
09:47:51|0.024
09:47:53|0.024
09:47:53|0.02398149
09:47:54|0.02398141
09:47:56|0.02398129
09:47:56|0.02398126
09:47:57|0.02398126
09:47:58|0.02393457
09:47:59|0.02401383
09:48:01|0.02405
09:48:01|0.02401083
09:48:02|0.02401383
09:48:03|0.024
09:48:04|0.02400001
09:48:06|0.02401382
09:48:06|0.02400021
09:48:08|0.024
09:48:08|0.02399999
09:48:10|0.0239999
09:48:10|0.02398123
09:48:11|0.02399143
09:48:13|0.02399143
09:48:14|0.02399143
09:48:14|0.02398
09:48:15|0.023925
09:48:17|0.02398
09:48:17|0.02398
09:48:19|0.02398
09:48:20|0.02397995
09:48:21|0.02398
09:48:23|0.02393519
09:48:24|0.02392428
09:48:26|0.02397996
09:48:27|0.024
09:48:28|0.02392428
09:48:29|0.02392428
09:48:30|0.02392427
09:48:31|0.02399996
09:48:33|0.02395466
09:48:33|0.02395466
09:48:35|0.02399971
09:48:36|0.02399988
09:48:37|0.02399971
09:48:37|0.02399971
09:48:39|0.02399983
09:48:39|0.0239242
09:48:41|0.02398997
09:48:42|0.02399259
09:48:43|0.02399259
09:48:44|0.02399259
09:48:45|0.02402737
09:48:46|0.02407266
09:48:47|0.02400759
09:48:48|0.02406753
09:48:49|0.02406747
09:48:50|0.02406747
09:48:51|0.02406747
09:48:52|0.02406713
09:48:53|0.02401605
09:48:54|0.02406194
09:48:55|0.02406704
09:48:56|0.02411914
09:48:57|0.02411914
09:48:58|0.02412233
09:48:59|0.02410001
09:49:00|0.02410004
09:49:01|0.02410004
09:49:03|0.02412219
09:49:03|0.02410423
09:49:05|0.02412219
09:49:06|0.02412296
09:49:07|0.02410036
09:49:07|0.02410036
09:49:08|0.02410036
09:49:09|0.02410006
09:49:11|0.0241221
09:49:12|0.02413603
09:49:13|0.02412001
09:49:14|0.02414349
09:49:15|0.02414349
09:49:16|0.02413553
09:49:17|0.02414546
09:49:18|0.02412231
09:49:18|0.02414997
09:49:20|0.0241622
09:49:21|0.02416913
09:49:23|0.0241622
09:49:24|0.02417616
09:49:25|0.02419
09:49:26|0.02419
09:49:27|0.0242
09:49:28|0.0242138
09:49:29|0.02422222
09:49:30|0.0242367
09:49:31|0.02424999
09:49:33|0.02423148
09:49:34|0.02422224
09:49:35|0.02425
09:49:36|0.02425
09:49:37|0.02424994
09:49:38|0.02425
09:49:38|0.02426513
09:49:40|0.02426515
09:49:41|0.02430397
09:49:41|0.02431218
09:49:42|0.024368
09:49:43|0.0244
09:49:44|0.02442
09:49:46|0.0244444
09:49:46|0.02427603
09:49:48|0.0244444
09:49:49|0.02442
09:49:50|0.02437265
09:49:51|0.02436186
09:49:52|0.02439503
09:49:53|0.02439503
09:49:54|0.02439061
09:49:55|0.0244
09:49:56|0.0244
09:49:57|0.02440473
09:49:58|0.02441068
09:49:59|0.02440008
09:50:00|0.02443148
09:50:01|0.02439063
09:50:02|0.02441678
09:50:03|0.02443148
09:50:04|0.02441686
09:50:05|0.0244444
09:50:06|0.0244314
09:50:08|0.02440006
09:50:08|0.02440005
09:50:10|0.02440005
09:50:11|0.02440003
09:50:12|0.02437453
09:50:13|0.02436962
09:50:14|0.02431658
09:50:15|0.0243198
09:50:16|0.02431986
09:50:17|0.02432687
09:50:18|0.02431658
09:50:19|0.02420423
09:50:20|0.02425536
09:50:21|0.02415847
09:50:22|0.02419949
09:50:24|0.0241099
09:50:25|0.02409242
09:50:27|0.02409242
09:50:28|0.02410761
09:50:28|0.02409242
09:50:29|0.02410728
09:50:31|0.02413985
09:50:32|0.02409242
09:50:33|0.02409242
09:50:35|0.02414948
09:50:36|0.02415097
09:50:38|0.02420686
09:50:38|0.02420686
09:50:39|0.02421155
09:50:40|0.02420688
09:50:41|0.02420692
09:50:43|0.02423919
09:50:44|0.02420688
09:50:45|0.02423917
09:50:46|0.02420688
09:50:47|0.02425
09:50:48|0.02425537
09:50:49|0.0242839
09:50:50|0.02417175
09:50:52|0.02424455
09:50:52|0.02425004
09:50:53|0.02425006
09:50:54|0.02425007
09:50:55|0.02425007
09:50:56|0.02424978
09:50:57|0.02431585
09:50:58|0.02425707
09:51:00|0.02425707
09:51:00|0.0243
09:51:01|0.02428422
09:51:02|0.02428422
09:51:03|0.02431974
09:51:05|0.02431974
09:51:05|0.02431922
09:51:07|0.02432
09:51:08|0.02431923
09:51:09|0.02432518
09:51:10|0.02434999
09:51:11|0.02439996
09:51:12|0.02436009
09:51:13|0.02444438
09:51:14|0.0244499
09:51:15|0.02444438
09:51:16|0.02444438
09:51:17|0.02444999
09:51:18|0.02447
09:51:19|0.02445101
09:51:20|0.02445
09:51:21|0.0244499
09:51:22|0.02445106
09:51:23|0.02445981
09:51:25|0.02448997
09:51:26|0.02455421
09:51:27|0.02459999
09:51:29|0.02467795
09:51:30|0.02473059
09:51:31|0.02469876
09:51:32|0.02469928
09:51:33|0.02475175
09:51:34|0.0246469
09:51:35|0.02475222
09:51:36|0.02470208
09:51:37|0.02474929
09:51:38|0.02473418
09:51:39|0.02475281
09:51:40|0.02466905
09:51:42|0.02470855
09:51:43|0.02469972
09:51:44|0.02469972
09:51:44|0.02464713
09:51:45|0.02469902
09:51:46|0.02469923
09:51:48|0.02469999
09:51:49|0.02469972
09:51:50|0.02469129
09:51:50|0.02469924
09:51:52|0.02474565
09:51:52|0.02477524
09:51:54|0.0247564
09:51:55|0.0248
09:51:56|0.0248
09:51:57|0.0248
09:51:58|0.0248
09:51:59|0.02485159
09:52:00|0.02485159
09:52:01|0.0248584
09:52:02|0.02480603
09:52:03|0.02479988
09:52:04|0.02479986
09:52:05|0.02480604
09:52:06|0.02484131
09:52:07|0.02479868
09:52:08|0.02479999
09:52:09|0.024842
09:52:10|0.0248414
09:52:11|0.02495
09:52:12|0.02496
09:52:13|0.02495525
09:52:14|0.02496696
09:52:15|0.02495536
09:52:16|0.02499087
09:52:17|0.025
09:52:18|0.0250281
09:52:19|0.0251
09:52:20|0.02509999
09:52:21|0.02505243
09:52:22|0.02502411
09:52:23|0.02486153
09:52:24|0.02489994
09:52:26|0.02503031
09:52:27|0.0250295
09:52:29|0.02502345
09:52:30|0.02499924
09:52:32|0.02502321
09:52:33|0.02501033
09:52:34|0.02501029
09:52:35|0.02499995
09:52:36|0.02499997
09:52:38|0.02489982
09:52:38|0.02486157
09:52:39|0.02482246
09:52:40|0.02493598
09:52:41|0.02488218
09:52:42|0.02487813
09:52:43|0.02501039
09:52:44|0.02496478
09:52:45|0.02500822
09:52:46|0.02501039
09:52:47|0.0250235
09:52:48|0.02502349
09:52:49|0.02499554
09:52:50|0.02499797
09:52:52|0.0250524
09:52:52|0.02506276
09:52:53|0.02519999
09:52:54|0.02514869
09:52:55|0.02515469
09:52:56|0.02519966
09:52:57|0.0251997
09:52:58|0.02515797
09:52:59|0.02519989
09:53:00|0.02519999
09:53:02|0.02515788
09:53:03|0.02511235
09:53:04|0.0250083
09:53:05|0.02499631
09:53:06|0.02499602
09:53:07|0.02496496
09:53:08|0.02519542
09:53:09|0.02517445
09:53:10|0.02512302
09:53:11|0.02510532
09:53:12|0.02509977
09:53:13|0.02506942
09:53:14|0.02509992
09:53:15|0.02510523
09:53:16|0.02514514
09:53:17|0.02510523
09:53:18|0.02509993
09:53:19|0.02509985
09:53:20|0.02500008
09:53:21|0.02496946
09:53:22|0.02497838
09:53:23|0.02491533
09:53:24|0.0248943
09:53:25|0.02489079
09:53:27|0.02498388
09:53:28|0.02496656
09:53:30|0.02496682
09:53:30|0.02499967
09:53:32|0.02496681
09:53:33|0.02496676
09:53:35|0.02499711
09:53:35|0.02496653
09:53:36|0.02499694
09:53:38|0.02496677
09:53:38|0.02496676
09:53:40|0.02496683
09:53:41|0.02496676
09:53:43|0.02492052
09:53:43|0.02489481
09:53:44|0.02482939
09:53:45|0.02481465
09:53:46|0.02476598
09:53:48|0.02479867
09:53:49|0.02484501
09:53:51|0.0248779
09:53:51|0.02487795
09:53:52|0.02494732
09:53:53|0.02494361
09:53:54|0.02489488
09:53:55|0.02489496
09:53:56|0.02495177
09:53:57|0.02494467
09:53:58|0.02496682
09:53:59|0.02494362
09:54:00|0.02494477
09:54:01|0.02495466
09:54:02|0.02500927
09:54:03|0.02500079
09:54:04|0.02494467
09:54:05|0.02494361
09:54:07|0.02494478
09:54:07|0.02494477
09:54:08|0.02499416
09:54:09|0.02494473
09:54:10|0.02494477
09:54:12|0.02496595
09:54:13|0.02498947
09:54:14|0.02499422
09:54:15|0.02496597
09:54:16|0.02496597
09:54:17|0.02496598
09:54:18|0.02496598
09:54:18|0.02494685
09:54:20|0.02492647
09:54:21|0.0249265
09:54:21|0.02499422
09:54:23|0.02495059
09:54:24|0.02494006
09:54:25|0.02499466
09:54:26|0.02499422
09:54:28|0.02489496
09:54:29|0.02483381
09:54:31|0.02484392
09:54:31|0.02487684
09:54:33|0.02483565
09:54:34|0.0248357
09:54:35|0.02482438
09:54:36|0.02481511
09:54:38|0.02483373
09:54:39|0.02479999
09:54:40|0.02472109
09:54:41|0.02472117
09:54:43|0.02479801
09:54:44|0.02479801
09:54:45|0.02474681
09:54:46|0.02480084
09:54:47|0.02480003
09:54:48|0.0248503
09:54:49|0.02485037
09:54:50|0.02485053
09:54:51|0.02494033
09:54:52|0.02486655
09:54:53|0.02486684
09:54:55|0.02485162
09:54:55|0.02485161
09:54:56|0.02489394
09:54:57|0.02482852
09:54:58|0.02490002
09:54:59|0.02489999
09:55:00|0.0249
09:55:01|0.02489999
09:55:02|0.02489999
09:55:03|0.02489999
09:55:05|0.02489996
09:55:05|0.0249
09:55:06|0.02486993
09:55:07|0.02474154
09:55:08|0.02474
09:55:09|0.02470613
09:55:10|0.02469105
09:55:11|0.02468609
09:55:12|0.02468609
09:55:13|0.02468608
09:55:14|0.02468617
09:55:15|0.02471998
09:55:16|0.02468631
09:55:17|0.02468655
09:55:19|0.02469108
09:55:19|0.0247
09:55:21|0.02474154
09:55:22|0.02474576
09:55:22|0.02478395
09:55:23|0.02479532
09:55:24|0.02482494
09:55:26|0.02482555
09:55:27|0.02481204
09:55:28|0.02482078
09:55:30|0.02480401
09:55:31|0.02479049
09:55:33|0.02475203
09:55:34|0.02480338
09:55:35|0.0247
09:55:36|0.02470001
09:55:37|0.02479148
09:55:38|0.02485838
09:55:39|0.02494296
09:55:40|0.02491182
09:55:41|0.02491183
09:55:42|0.02493125
09:55:43|0.02493306
09:55:44|0.02489997
09:55:45|0.02489129
09:55:47|0.02485865
09:55:48|0.02485843
09:55:49|0.02485838
09:55:50|0.02482847
09:55:51|0.02481512
09:55:52|0.02485572
09:55:53|0.02485838
09:55:54|0.02485946
09:55:55|0.02496682
09:55:56|0.025
09:55:57|0.02504474
09:55:58|0.02504496
09:55:59|0.0251452
09:56:00|0.02509761
09:56:01|0.02511191
09:56:02|0.02514948
09:56:03|0.02516045
09:56:04|0.02514036
09:56:05|0.02514528
09:56:06|0.02514941
09:56:07|0.02514947
09:56:09|0.02514944
09:56:09|0.02511847
09:56:10|0.02514944
09:56:11|0.02516764
09:56:12|0.02514942
09:56:13|0.02508824
09:56:14|0.02503659
09:56:15|0.02502508
09:56:16|0.02507711
09:56:17|0.02507994
09:56:18|0.02514519
09:56:19|0.02510149
09:56:20|0.02511468
09:56:21|0.02502527
09:56:22|0.02504689
09:56:23|0.02509975
09:56:24|0.02509961
09:56:25|0.02504726
09:56:26|0.02504842
09:56:27|0.02509985
09:56:29|0.02505926
09:56:30|0.02509985
09:56:32|0.02505969
09:56:33|0.02505967
09:56:35|0.02509974
09:56:36|0.02505923
09:56:37|0.0250597
09:56:38|0.02509925
09:56:39|0.02509924
09:56:40|0.02505999
09:56:42|0.0251
09:56:43|0.02509923
09:56:44|0.02509961
09:56:45|0.02509999
09:56:46|0.02509925
09:56:47|0.02509925
09:56:48|0.02509925
09:56:49|0.02509925
09:56:50|0.0251
09:56:51|0.0251
09:56:53|0.0250999
09:56:53|0.02515384
09:56:54|0.02517894
09:56:56|0.0252
09:56:57|0.02519993
09:56:58|0.02518382
09:56:58|0.02519978
09:57:00|0.02517942
09:57:01|0.02519994
09:57:02|0.02519997
09:57:03|0.025226
09:57:04|0.02524999
09:57:05|0.02524999
09:57:05|0.02528982
09:57:08|0.02529
09:57:08|0.0253
09:57:09|0.02533941
09:57:10|0.02533941
09:57:11|0.02536944
09:57:12|0.02544937
09:57:13|0.02542905
09:57:14|0.02543926
09:57:15|0.02546464
09:57:16|0.02546108
09:57:17|0.0254501
09:57:18|0.02546899
09:57:19|0.025494
09:57:20|0.0255
09:57:21|0.02549082
09:57:22|0.02549936
09:57:23|0.0255
09:57:24|0.02555555
09:57:25|0.02560388
09:57:26|0.02561808
09:57:27|0.0256
09:57:28|0.02561799
09:57:30|0.0256
09:57:32|0.025586
09:57:33|0.0255
09:57:35|0.02550614
09:57:35|0.02552829
09:57:37|0.02549974
09:57:38|0.02540116
09:57:39|0.02544188
09:57:40|0.02544013
09:57:41|0.02527908
09:57:42|0.02533191
09:57:43|0.02538441
09:57:44|0.02540917
09:57:45|0.0254285
09:57:46|0.02544671
09:57:47|0.02554028
09:57:48|0.02552787
09:57:49|0.02552787
09:57:50|0.02549827
09:57:51|0.02549825
09:57:52|0.02552725
09:57:53|0.02540921
09:57:54|0.02519454
09:57:55|0.0253846
09:57:56|0.02531616
09:57:57|0.02535089
09:57:58|0.025403
09:57:59|0.02535538
09:58:00|0.02534608
09:58:01|0.0253517
09:58:03|0.02534769
09:58:03|0.02532307
09:58:04|0.02531616
09:58:05|0.02525253
09:58:06|0.025375
09:58:07|0.02535156
09:58:08|0.02533927
09:58:09|0.02539101
09:58:10|0.0253873
09:58:11|0.02535156
09:58:12|0.02534727
09:58:13|0.02534726
09:58:14|0.02533936
09:58:15|0.0253393
09:58:16|0.02534723
09:58:17|0.02534668
09:58:19|0.02534665
09:58:19|0.02534727
09:58:20|0.02534669
09:58:21|0.02534668
09:58:22|0.02534727
09:58:23|0.02534669
09:58:24|0.02534726
09:58:25|0.02534726
09:58:26|0.02534669
09:58:27|0.02534669
09:58:28|0.02534669
09:58:29|0.02534483
09:58:30|0.02524607
09:58:31|0.0252966
09:58:32|0.02530468
09:58:33|0.02535
09:58:35|0.02534669
09:58:35|0.02534669
09:58:37|0.02530473
09:58:39|0.02524607
09:58:39|0.02522
09:58:40|0.02522222
09:58:41|0.0251277
09:58:42|0.02500002
09:58:44|0.02500561
09:58:44|0.02497
09:58:46|0.02498872
09:58:47|0.02493811
09:58:48|0.02497001
09:58:49|0.02506709
09:58:50|0.02508587
09:58:51|0.02503252
09:58:51|0.02501314
09:58:53|0.02501312
09:58:54|0.025
09:58:55|0.02501314
09:58:55|0.02503765
09:58:57|0.02501317
09:58:58|0.02507689
09:59:00|0.02508381
09:59:00|0.02508779
09:59:01|0.02501317
09:59:02|0.02512126
09:59:03|0.02508786
09:59:04|0.02508779
09:59:05|0.02508782
09:59:06|0.02508779
09:59:08|0.02508779
09:59:08|0.02505254
09:59:09|0.02503661
09:59:10|0.02500015
09:59:11|0.02498482
09:59:13|0.02497314
09:59:13|0.02493868
09:59:14|0.02490001
09:59:16|0.02490001
09:59:17|0.02490006
09:59:18|0.0249
09:59:18|0.02489079
09:59:20|0.02489359
09:59:21|0.0249
09:59:21|0.02491676
09:59:23|0.025
09:59:24|0.02495692
09:59:24|0.02495689
09:59:26|0.02498221
09:59:27|0.02492307
09:59:28|0.02492965
09:59:29|0.02492969
09:59:30|0.02499995
09:59:31|0.02498221
09:59:33|0.02502123
09:59:34|0.02502126
09:59:35|0.02502123
09:59:36|0.0250293
09:59:37|0.02503052
09:59:38|0.02501283
09:59:40|0.0249569
09:59:41|0.02493868
09:59:42|0.02490162
09:59:43|0.02482501
09:59:44|0.02481198
09:59:45|0.02475189
09:59:46|0.02475713
09:59:47|0.02480423
09:59:48|0.02480245
09:59:49|0.02474577
09:59:50|0.02480109
09:59:51|0.0248
09:59:52|0.02480106
09:59:53|0.0248042
09:59:54|0.0248042
09:59:56|0.02480092
09:59:56|0.02481198
09:59:57|0.02481198
09:59:58|0.02480092
09:59:59|0.02483801
10:00:01|0.0248421
10:00:01|0.02480109
10:00:03|0.02479995
10:00:04|0.02480109
10:00:06|0.02478011
10:00:07|0.02480108
10:00:07|0.02480109
10:00:08|0.02480001
10:00:10|0.02479958
10:00:11|0.02479936
10:00:12|0.02474576
10:00:13|0.0247457
10:00:14|0.02470007
10:00:15|0.02464
10:00:16|0.02462501
10:00:17|0.02464936
10:00:18|0.02460001
10:00:18|0.02460958
10:00:20|0.02454613
10:00:21|0.02453685
10:00:22|0.02459515
10:00:23|0.02459394
10:00:23|0.02452955
10:00:25|0.02457653
10:00:26|0.02458262
10:00:28|0.02453095
10:00:28|0.02452955
10:00:29|0.02454999
10:00:30|0.02452174
10:00:31|0.0245
10:00:33|0.02448008
10:00:35|0.0244669
10:00:35|0.02445001
10:00:37|0.02444848
10:00:39|0.02449717
10:00:39|0.02452488
10:00:41|0.02458716
10:00:42|0.02458564
10:00:43|0.02458559
10:00:44|0.02457286
10:00:45|0.02462668
10:00:46|0.02459178
10:00:47|0.02463327
10:00:48|0.02462671
10:00:48|0.02461983
10:00:50|0.02458564
10:00:51|0.02462238
10:00:52|0.02458576
10:00:53|0.02462234
10:00:54|0.02462233
10:00:55|0.02462223
10:00:56|0.02462671
10:00:57|0.02462223
10:00:58|0.02466525
10:00:59|0.02469
10:01:00|0.02468994
10:01:00|0.02470003
10:01:02|0.02469999
10:01:03|0.02470003
10:01:04|0.02470003
10:01:05|0.02470002
10:01:06|0.02468995
10:01:07|0.0246728
10:01:08|0.02462937
10:01:09|0.0246728
10:01:09|0.0246728
10:01:10|0.0246728
10:01:12|0.02469979
10:01:13|0.0246474
10:01:14|0.0245918
10:01:15|0.02454842
10:01:16|0.02454495
10:01:17|0.02454355
10:01:18|0.02454354
10:01:19|0.02459138
10:01:20|0.02444271
10:01:21|0.02443757
10:01:22|0.02443001
10:01:23|0.02442978
10:01:24|0.02454355
10:01:24|0.02459674
10:01:26|0.02460424
10:01:27|0.02457884
10:01:28|0.0246186
10:01:29|0.02457881
10:01:30|0.02462989
10:01:31|0.02462974
10:01:31|0.02461853
10:01:33|0.0246297
10:01:35|0.02468992
10:01:35|0.02468997
10:01:36|0.02468996
10:01:38|0.02462991
10:01:40|0.02468455
10:01:40|0.02463133
10:01:42|0.02463148
10:01:43|0.02467573
10:01:44|0.02467514
10:01:44|0.0246045
10:01:45|0.02459569
10:01:47|0.02457498
10:01:48|0.02457498
10:01:48|0.02457498
10:01:50|0.02462987
10:01:51|0.02463
10:01:51|0.02460653
10:01:53|0.02464663
10:01:53|0.02460657
10:01:55|0.02460664
10:01:56|0.02463002
10:01:57|0.02464659
10:01:58|0.02460767
10:01:59|0.02459
10:01:59|0.02464146
10:02:00|0.02460767
10:02:02|0.02460767
10:02:03|0.0245728
10:02:04|0.02457276
10:02:05|0.02450582
10:02:06|0.02456262
10:02:07|0.02456146
10:02:08|0.02453104
10:02:09|0.02453104
10:02:09|0.02456262
10:02:11|0.02444271
10:02:12|0.02447116
10:02:12|0.02432462
10:02:14|0.02434538
10:02:15|0.02433
10:02:16|0.02433007
10:02:17|0.02437197
10:02:18|0.02433007
10:02:19|0.02433003
10:02:20|0.024372
10:02:21|0.02441694
10:02:22|0.02437197
10:02:23|0.02438633
10:02:24|0.02438634
10:02:25|0.02438634
10:02:26|0.02437197
10:02:27|0.02437197
10:02:28|0.02437197
10:02:29|0.02437197
10:02:31|0.02435266
10:02:31|0.02438635
10:02:33|0.02436776
10:02:34|0.02435319
10:02:35|0.02438982
10:02:37|0.02435266
10:02:38|0.02434236
10:02:40|0.02439362
10:02:41|0.0244615
10:02:42|0.024442
10:02:44|0.02439453
10:02:45|0.02439362
10:02:47|0.02439362
10:02:48|0.0244
10:02:49|0.0244
10:02:50|0.0244
10:02:51|0.024475
10:02:52|0.02449997
10:02:53|0.02449932
10:02:54|0.02450531
10:02:55|0.02452149
10:02:56|0.02449995
10:02:57|0.02451516
10:02:59|0.02453842
10:03:00|0.02453845
10:03:01|0.02453845
10:03:02|0.02453842
10:03:03|0.02453845
10:03:04|0.02453845
10:03:05|0.02449997
10:03:06|0.02449998
10:03:07|0.02449984
10:03:08|0.02449931
10:03:09|0.02444877
10:03:09|0.0245
10:03:11|0.02447522
10:03:12|0.02447501
10:03:13|0.0245021
10:03:14|0.024571
10:03:15|0.02454001
10:03:16|0.0245278
10:03:17|0.02450747
10:03:18|0.02451562
10:03:19|0.0245384
10:03:20|0.02453845
10:03:21|0.02453808
10:03:22|0.02449929
10:03:22|0.02454001
10:03:24|0.02454001
10:03:24|0.0245731
10:03:26|0.02457742
10:03:27|0.02462493
10:03:28|0.0244597
10:03:29|0.02437144
10:03:30|0.02434236
10:03:31|0.02437112
10:03:32|0.02434236
10:03:33|0.02437102
10:03:34|0.02434239
10:03:35|0.02432473
10:03:37|0.02436258
10:03:38|0.02430964
10:03:40|0.02440146
10:03:41|0.02437894
10:03:42|0.02440493
10:03:43|0.02450531
10:03:44|0.02445036
10:03:45|0.02445046
10:03:47|0.02449797
10:03:48|0.02444877
10:03:49|0.02447341
10:03:50|0.02447341
10:03:51|0.02449805
10:03:52|0.02445056
10:03:53|0.02449797
10:03:54|0.02447834
10:03:55|0.02448
10:03:56|0.02447999
10:03:57|0.02432733
10:03:58|0.02434012
10:04:00|0.02437998
10:04:01|0.02437998
10:04:02|0.0243499
10:04:03|0.02438009
10:04:03|0.02438001
10:04:05|0.02438001
10:04:05|0.02437996
10:04:06|0.02437991
10:04:08|0.02438009
10:04:09|0.02438009
10:04:10|0.02433084
10:04:11|0.02433084
10:04:12|0.02435024
10:04:12|0.02435024
10:04:14|0.02435
10:04:15|0.02435021
10:04:16|0.02435024
10:04:17|0.02432474
10:04:18|0.02435023
10:04:19|0.0243096
10:04:19|0.0243
10:04:21|0.02430018
10:04:22|0.0243096
10:04:23|0.02430948
10:04:25|0.02429774
10:04:25|0.0242525
10:04:26|0.02429753
10:04:27|0.02425001
10:04:28|0.02429707
10:04:29|0.02429707
10:04:30|0.02425251
10:04:31|0.02425004
10:04:32|0.02427444
10:04:33|0.02423313
10:04:34|0.02425004
10:04:35|0.02421338
10:04:37|0.02419265
10:04:39|0.02424994
10:04:39|0.02425004
10:04:41|0.02429708
10:04:42|0.02429774
10:04:44|0.02425056
10:04:44|0.02425046
10:04:45|0.02429707
10:04:47|0.02425061
10:04:48|0.02425068
10:04:49|0.02429997
10:04:50|0.02430769
10:04:51|0.024325
10:04:51|0.02429707
10:04:53|0.02429707
10:04:54|0.02432499
10:04:55|0.02431779
10:04:56|0.02434997
10:04:57|0.02430012
10:04:58|0.02430012
10:04:59|0.02431779
10:05:00|0.02434998
10:05:01|0.02435021
10:05:02|0.02437991
10:05:03|0.02445082
10:05:04|0.02446538
10:05:05|0.02446538
10:05:06|0.02446046
10:05:07|0.02443901
10:05:09|0.0244238
10:05:09|0.02446528
10:05:10|0.02446533
10:05:11|0.0245
10:05:12|0.02448372
10:05:13|0.0245
10:05:14|0.02450161
10:05:15|0.02450045
10:05:16|0.02454978
10:05:17|0.02450166
10:05:18|0.02454152
10:05:19|0.02454146
10:05:20|0.02454968
10:05:22|0.0245
10:05:23|0.02454129
10:05:24|0.02451
10:05:25|0.0245
10:05:26|0.02449991
10:05:27|0.02444721
10:05:28|0.02448207
10:05:29|0.02448187
10:05:30|0.02448229
10:05:31|0.02442798
10:05:32|0.02446516
10:05:33|0.02446533
10:05:34|0.0244816
10:05:35|0.02444879
10:05:36|0.02444882
10:05:37|0.02438461
10:05:39|0.02433784
10:05:40|0.02433808
10:05:41|0.02439209
10:05:42|0.02432299
10:05:43|0.0243293
10:05:44|0.02437437
10:05:46|0.02437336
10:05:47|0.02431637
10:05:48|0.0243664
10:05:49|0.0243664
10:05:50|0.02444427
10:05:52|0.0244023
10:05:53|0.02438531
10:05:54|0.0243857
10:05:55|0.02437947
10:05:56|0.02437929
10:05:57|0.02437928
10:05:58|0.02437944
10:05:59|0.02437928
10:06:00|0.0244023
10:06:01|0.02437928
10:06:02|0.02437928
10:06:03|0.02437931
10:06:04|0.02437929
10:06:05|0.02440233
10:06:06|0.02443248
10:06:07|0.02442381
10:06:08|0.02442381
10:06:08|0.02442381
10:06:10|0.02442381
10:06:11|0.02442381
10:06:12|0.02441251
10:06:13|0.02441251
10:06:14|0.02441203
10:06:15|0.02441203
10:06:16|0.02437928
10:06:16|0.02430002
10:06:18|0.02425762
10:06:19|0.02430705
10:06:20|0.02430704
10:06:21|0.02430697
10:06:22|0.02430697
10:06:23|0.02430674
10:06:24|0.02430674
10:06:25|0.02430674
10:06:26|0.02430674
10:06:28|0.02425226
10:06:28|0.02425226
10:06:29|0.02435153
10:06:30|0.0243749
10:06:31|0.02433451
10:06:32|0.0243345
10:06:34|0.02433448
10:06:34|0.02438
10:06:35|0.02438
10:06:36|0.02433691
10:06:37|0.02431193
10:06:39|0.02431197
10:06:41|0.02435947
10:06:41|0.02435947
10:06:42|0.02429991
10:06:43|0.02429623
10:06:45|0.0242
10:06:45|0.02422824
10:06:47|0.02419365
10:06:48|0.02419043
10:06:49|0.02415005
10:06:50|0.02417596
10:06:52|0.02414906
10:06:53|0.02417587
10:06:54|0.02419173
10:06:55|0.02417579
10:06:56|0.02417567
10:06:57|0.02412534
10:06:58|0.02414882
10:06:59|0.02414889
10:07:01|0.02417519
10:07:01|0.02414911
10:07:02|0.02414917
10:07:04|0.02418972
10:07:05|0.02418968
10:07:05|0.02419179
10:07:07|0.02424795
10:07:08|0.02426723
10:07:08|0.02422397
10:07:10|0.02422461
10:07:11|0.02422461
10:07:12|0.02422461
10:07:12|0.02422532
10:07:13|0.02427393
10:07:15|0.02422466
10:07:15|0.02422461
10:07:16|0.02427333
10:07:17|0.02422515
10:07:19|0.0241815
10:07:19|0.0241999
10:07:21|0.0241999
10:07:22|0.0241999
10:07:22|0.02415846
10:07:23|0.02417126
10:07:24|0.02414243
10:07:26|0.02411922
10:07:27|0.02411494
10:07:28|0.02411919
10:07:29|0.02411919
10:07:30|0.02415242
10:07:31|0.02423471
10:07:32|0.02422551
10:07:33|0.02420939
10:07:34|0.02421741
10:07:35|0.02418291
10:07:36|0.02417144
10:07:37|0.02417144
10:07:38|0.02421696
10:07:39|0.02417194
10:07:41|0.02417213
10:07:42|0.02417203
10:07:43|0.02417213
10:07:44|0.02417194
10:07:45|0.02417216
10:07:46|0.02421697
10:07:48|0.02424321
10:07:49|0.02425134
10:07:50|0.02427213
10:07:50|0.02427213
10:07:52|0.02427357
10:07:53|0.02431611
10:07:54|0.02427265
10:07:55|0.02427265
10:07:56|0.02431611
10:07:57|0.02427307
10:07:58|0.02427322
10:07:59|0.02432109
10:08:00|0.02419992
10:08:01|0.02419971
10:08:02|0.02417507
10:08:03|0.02414593
10:08:04|0.02414593
10:08:05|0.02419475
10:08:06|0.02419475
10:08:07|0.0241456
10:08:08|0.02414185
10:08:09|0.02414185
10:08:10|0.02414593
10:08:11|0.02414593
10:08:12|0.02418
10:08:13|0.02418
10:08:15|0.0242227
10:08:15|0.02425009
10:08:16|0.02425353
10:08:17|0.02430814
10:08:18|0.02430815
10:08:20|0.02432487
10:08:21|0.02430814
10:08:22|0.0243081
10:08:23|0.02436719
10:08:24|0.02437313
10:08:24|0.02434062
10:08:26|0.02432879
10:08:26|0.02435689
10:08:27|0.02431069
10:08:29|0.02431075
10:08:30|0.02435683
10:08:30|0.02435706
10:08:31|0.02435684
10:08:32|0.02435684
10:08:34|0.02434517
10:08:35|0.02430397
10:08:35|0.02429987
10:08:37|0.0242618
10:08:38|0.02429948
10:08:39|0.02429948
10:08:40|0.02429948
10:08:42|0.0242996
10:08:43|0.02429963
10:08:44|0.02429973
10:08:45|0.02430979
10:08:46|0.02432941
10:08:46|0.02435903
10:08:48|0.02435903
10:08:49|0.02433466
10:08:51|0.02432981
10:08:51|0.02432981
10:08:53|0.02432544
10:08:54|0.0242996
10:08:55|0.02427461
10:08:56|0.02425014
10:08:57|0.02427474
10:08:58|0.02427474
10:08:59|0.02427474
10:09:00|0.0242744
10:09:01|0.02427471
10:09:02|0.02427471
10:09:03|0.02428927
10:09:04|0.02428924
10:09:05|0.02428924
10:09:06|0.02425013
10:09:07|0.02425016
10:09:08|0.02427436
10:09:09|0.02425126
10:09:10|0.02429808
10:09:11|0.02429776
10:09:12|0.02429776
10:09:13|0.02429776
10:09:14|0.02429776
10:09:15|0.02429769
10:09:16|0.02426115
10:09:17|0.02427764
10:09:18|0.02429776
10:09:19|0.02433447
10:09:20|0.02436758
10:09:22|0.02435392
10:09:22|0.02436098
10:09:24|0.02435389
10:09:25|0.02435389
10:09:26|0.02435389
10:09:26|0.02434
10:09:27|0.02434
10:09:29|0.02434
10:09:30|0.0243453
10:09:30|0.02436309
10:09:31|0.02433609
10:09:33|0.02433863
10:09:33|0.02438972
10:09:35|0.02435482
10:09:36|0.02433942
10:09:37|0.02433447
10:09:38|0.02435956
10:09:39|0.02434792
10:09:40|0.02439
10:09:41|0.02437768
10:09:42|0.02438998
10:09:44|0.02435782
10:09:44|0.02438993
10:09:46|0.02438993
10:09:47|0.02434821
10:09:48|0.02433455
10:09:49|0.02437732
10:09:50|0.02433464
10:09:51|0.02433464
10:09:52|0.02433464
10:09:53|0.02433457
10:09:54|0.02433348
10:09:55|0.02429015
10:09:57|0.0242554
10:09:58|0.02430769
10:09:59|0.02430769
10:10:00|0.02431197
10:10:01|0.02431197
10:10:02|0.024275
10:10:03|0.02429437
10:10:04|0.02430769
10:10:05|0.02430769
10:10:06|0.0243
10:10:07|0.0243
10:10:08|0.02430001
10:10:09|0.02430758
10:10:10|0.02430003
10:10:11|0.02430003
10:10:12|0.0243
10:10:13|0.02430766
10:10:14|0.02431259
10:10:15|0.02427516
10:10:16|0.02427413
10:10:17|0.02422669
10:10:18|0.02419785
10:10:19|0.02413663
10:10:20|0.0241518
10:10:21|0.0241518
10:10:22|0.02420195
10:10:23|0.02415855
10:10:24|0.02418078
10:10:25|0.02418078
10:10:26|0.02419701
10:10:27|0.02418735
10:10:28|0.02418733
10:10:29|0.02418733
10:10:30|0.0242015
10:10:32|0.02420142
10:10:32|0.02420142
10:10:34|0.02418733
10:10:35|0.02419168
10:10:36|0.02419168
10:10:37|0.02422121
10:10:38|0.02422195
10:10:39|0.02422195
10:10:39|0.0242222
10:10:41|0.02422255
10:10:42|0.02422305
10:10:42|0.02422331
10:10:43|0.02422331
10:10:45|0.02422377
10:10:47|0.02422367
10:10:48|0.02422371
10:10:49|0.02426999
10:10:50|0.02427
10:10:51|0.02427
10:10:52|0.02427
10:10:54|0.02422416
10:10:55|0.02422426
10:10:56|0.02422426
10:10:58|0.02422427
10:10:59|0.0242245
10:11:00|0.02422462
10:11:01|0.02425294
10:11:03|0.02425294
10:11:04|0.02422505
10:11:05|0.02422505
10:11:06|0.02422505
10:11:07|0.02422505
10:11:08|0.02422478
10:11:09|0.02422479
10:11:10|0.02422479
10:11:11|0.02426956
10:11:12|0.02426956
10:11:14|0.02426956
10:11:14|0.02422508
10:11:15|0.02426937
10:11:16|0.02426926
10:11:17|0.02426926
10:11:19|0.02426926
10:11:19|0.02426926
10:11:20|0.02422503
10:11:21|0.02424999
10:11:22|0.02422306
10:11:24|0.02422306
10:11:24|0.02420689
10:11:25|0.02415853
10:11:26|0.02415181
10:11:27|0.0241717
10:11:29|0.0241717
10:11:29|0.0241717
10:11:30|0.0241717
10:11:31|0.0241717
10:11:32|0.0241717
10:11:34|0.02415
10:11:34|0.02419131
10:11:35|0.02415017
10:11:36|0.02415041
10:11:37|0.0241717
10:11:39|0.02415042
10:11:40|0.02414998
10:11:41|0.02414985
10:11:42|0.02414968
10:11:43|0.02414956
10:11:45|0.02412414
10:11:46|0.02412414
10:11:47|0.02412415
10:11:48|0.02410278
10:11:49|0.02408839
10:11:50|0.02408822
10:11:52|0.02408788
10:11:52|0.02408783
10:11:53|0.02408818
10:11:55|0.0240966
10:11:56|0.0241027
10:11:57|0.02408788
10:11:58|0.02410589
10:11:59|0.02414105
10:12:00|0.024107
10:12:01|0.02414127
10:12:02|0.02410701
10:12:03|0.024107
10:12:04|0.02408788
10:12:05|0.02407345
10:12:06|0.02407102
10:12:07|0.02407102
10:12:08|0.02405024
10:12:09|0.02405005
10:12:10|0.02405002
10:12:11|0.02405986
10:12:12|0.02405024
10:12:13|0.02405024
10:12:14|0.02405986
10:12:15|0.02407101
10:12:16|0.02402302
10:12:17|0.02406885
10:12:18|0.02406858
10:12:19|0.02406851
10:12:20|0.02406889
10:12:21|0.02403081
10:12:22|0.02410529
10:12:23|0.02411123
10:12:24|0.0241332
10:12:25|0.024188
10:12:26|0.0241804
10:12:27|0.0241804
10:12:28|0.02418041
10:12:29|0.02418798
10:12:30|0.02418801
10:12:31|0.02419993
10:12:32|0.0241804
10:12:33|0.02415385
10:12:34|0.02418041
10:12:35|0.02414723
10:12:36|0.02414723
10:12:37|0.02414725
10:12:38|0.02414726
10:12:39|0.02414726
10:12:40|0.02418038
10:12:41|0.02413039
10:12:42|0.02413069
10:12:43|0.02418037
10:12:44|0.02418042
10:12:46|0.02418999
10:12:47|0.02419
10:12:49|0.02418038
10:12:50|0.0241832
10:12:51|0.02427674
10:12:53|0.02423407
10:12:53|0.0242074
10:12:54|0.02418038
10:12:55|0.02418037
10:12:56|0.02423539
10:12:57|0.02418039
10:12:58|0.02418037
10:12:59|0.02418037
10:13:00|0.02418037
10:13:01|0.02423514
10:13:02|0.02418601
10:13:04|0.02423511
10:13:04|0.02423518
10:13:05|0.02422
10:13:06|0.02423514
10:13:07|0.02423507
10:13:09|0.02423507
10:13:09|0.0242349
10:13:11|0.02422002
10:13:12|0.02422003
10:13:13|0.0242349
10:13:14|0.0242349
10:13:15|0.02423499
10:13:15|0.02428917
10:13:17|0.02427513
10:13:18|0.02433086
10:13:19|0.024311
10:13:20|0.02430398
10:13:21|0.02433455
10:13:22|0.02430001
10:13:23|0.02430004
10:13:24|0.02430004
10:13:25|0.02430004
10:13:26|0.02434606
10:13:27|0.02434575
10:13:28|0.02434645
10:13:29|0.02434638
10:13:30|0.02430042
10:13:31|0.02434575
10:13:32|0.02430022
10:13:33|0.02426689
10:13:34|0.02430278
10:13:35|0.02427876
10:13:36|0.02427879
10:13:37|0.02427879
10:13:38|0.02427885
10:13:39|0.02427879
10:13:40|0.02430011
10:13:41|0.02430042
10:13:42|0.02430042
10:13:43|0.02428121
10:13:44|0.02428121
10:13:45|0.02430913
10:13:47|0.02434278
10:13:48|0.02439487
10:13:49|0.02438178
10:13:50|0.02439586
10:13:51|0.0244216
10:13:53|0.0243962
10:13:54|0.02439586
10:13:54|0.02449147
10:13:56|0.02446001
10:13:56|0.02446993
10:13:57|0.02446001
10:13:59|0.02448854
10:14:00|0.02446041
10:14:01|0.02452149
10:14:02|0.02452781
10:14:03|0.02450011
10:14:05|0.02446157
10:14:06|0.02446003
10:14:07|0.02446002
10:14:08|0.02446005
10:14:09|0.02443237
10:14:09|0.024425
10:14:11|0.02434407
10:14:12|0.0243269
10:14:13|0.02434268
10:14:14|0.02432487
10:14:15|0.02432028
10:14:16|0.02433842
10:14:16|0.02434213
10:14:18|0.024375
10:14:19|0.02437914
10:14:20|0.02436275
10:14:21|0.02436277
10:14:22|0.024375
10:14:23|0.024375
10:14:24|0.02437503
10:14:25|0.02438656
10:14:27|0.02437512
10:14:28|0.02437922
10:14:29|0.02437926
10:14:30|0.02443876
10:14:31|0.02443876
10:14:32|0.02443872
10:14:33|0.0244
10:14:34|0.0244
10:14:35|0.02443878
10:14:36|0.02445616
10:14:37|0.02445618
10:14:38|0.02447687
10:14:39|0.02444283
10:14:40|0.02444284
10:14:41|0.02445218
10:14:42|0.02443872
10:14:43|0.02443872
10:14:44|0.02443872
10:14:45|0.02446586
10:14:46|0.02443902
10:14:48|0.02443911
10:14:49|0.02445648
10:14:51|0.02445679
10:14:51|0.02448
10:14:52|0.02446
10:14:54|0.02443916
10:14:55|0.02443866
10:14:57|0.02431236
10:14:57|0.02425539
10:14:59|0.02422714
10:15:00|0.02424431
10:15:01|0.02428567
10:15:02|0.02428902
10:15:03|0.02424013
10:15:04|0.02428895
10:15:05|0.02428892
10:15:06|0.02423985
10:15:07|0.02423985
10:15:08|0.02424016
10:15:09|0.0242887
10:15:09|0.02428873
10:15:11|0.02426921
10:15:12|0.02426921
10:15:13|0.02428861
10:15:14|0.0242503
10:15:15|0.0242503
10:15:16|0.0242503
10:15:17|0.02429762
10:15:18|0.02429762
10:15:19|0.02429762
10:15:20|0.02426075
10:15:21|0.02429756
10:15:22|0.02425605
10:15:23|0.02425605
10:15:24|0.02425605
10:15:25|0.02425605
10:15:27|0.02425272
10:15:27|0.02425239
10:15:28|0.02428859
10:15:29|0.02428859
10:15:30|0.02425276
10:15:31|0.02425276
10:15:32|0.02424016
10:15:34|0.02424016
10:15:34|0.02420698
10:15:35|0.02420728
10:15:36|0.02423001
10:15:37|0.02423
10:15:38|0.02423
10:15:39|0.02423003
10:15:40|0.02423
10:15:42|0.02419126
10:15:43|0.02410647
10:15:44|0.0241409
10:15:45|0.02424016
10:15:46|0.02425537
10:15:47|0.02425996
10:15:49|0.02427801
10:15:50|0.02430766
10:15:51|0.02426949
10:15:53|0.02429762
10:15:54|0.02429762
10:15:55|0.02430299
10:15:57|0.02430555
10:15:58|0.02430002
10:15:59|0.02430178
10:16:00|0.02429809
10:16:01|0.02429809
10:16:02|0.02429809
10:16:03|0.02429764
10:16:04|0.02434406
10:16:05|0.02434404
10:16:06|0.02437376
10:16:07|0.02438772
10:16:08|0.02437424
10:16:09|0.02442203
10:16:10|0.02437716
10:16:11|0.02438324
10:16:12|0.02442203
10:16:13|0.02442205
10:16:14|0.02442205
10:16:15|0.02442206
10:16:17|0.02443829
10:16:17|0.02445703
10:16:18|0.02445267
10:16:19|0.02449963
10:16:20|0.02444009
10:16:22|0.02444
10:16:22|0.02444
10:16:23|0.02444
10:16:24|0.02447189
10:16:25|0.02450355
10:16:27|0.02450358
10:16:28|0.02450356
10:16:29|0.02450353
10:16:30|0.02450353
10:16:31|0.02450353
10:16:32|0.0245
10:16:33|0.0244998
10:16:34|0.02445075
10:16:35|0.02445081
10:16:36|0.02445087
10:16:38|0.02449858
10:16:39|0.02449871
10:16:40|0.02449926
10:16:41|0.02455003
10:16:42|0.02458612
10:16:43|0.02458931
10:16:44|0.02455844
10:16:45|0.02455002
10:16:46|0.02453548
10:16:47|0.02453741
10:16:49|0.02451915
10:16:50|0.02452477
10:16:51|0.0245036
10:16:52|0.02454625
10:16:54|0.02450359
10:16:55|0.02447501
10:16:57|0.02446153
10:16:58|0.02452484
10:17:00|0.02453528
10:17:00|0.02452239
10:17:01|0.02452239
10:17:02|0.02452239
10:17:03|0.02452239
10:17:04|0.02452239
10:17:05|0.02454002
10:17:06|0.02457236
10:17:07|0.02454016
10:17:08|0.02457235
10:17:09|0.02457235
10:17:10|0.02455155
10:17:12|0.02456994
10:17:13|0.02453998
10:17:14|0.02450002
10:17:15|0.02450007
10:17:16|0.02453962
10:17:16|0.02450015
10:17:18|0.02453952
10:17:19|0.02450027
10:17:20|0.02450028
10:17:21|0.02453937
10:17:22|0.02453935
10:17:23|0.02454002
10:17:24|0.02454002
10:17:25|0.02454011
10:17:26|0.02454011
10:17:28|0.02454001
10:17:28|0.02453997
10:17:29|0.02450205
10:17:30|0.02450205
10:17:31|0.02450205
10:17:32|0.02450205
10:17:33|0.02452998
10:17:34|0.02450207
10:17:36|0.0245
10:17:37|0.0245
10:17:38|0.02450206
10:17:39|0.0245
10:17:39|0.0245
10:17:41|0.0245
10:17:42|0.02445036
10:17:43|0.02441098
10:17:44|0.02443651
10:17:45|0.02438324
10:17:45|0.02438325
10:17:47|0.02438325
10:17:48|0.02438325
10:17:49|0.02443535
10:17:51|0.02443501
10:17:52|0.0244
10:17:54|0.02443474
10:17:55|0.02443474
10:17:56|0.02441862
10:17:57|0.02440001
10:17:58|0.02443484
10:17:59|0.02443484
10:18:01|0.02444
10:18:02|0.02441866
10:18:04|0.02445061
10:18:04|0.02449995
10:18:06|0.02445115
10:18:07|0.02449981
10:18:08|0.02449981
10:18:09|0.02449995
10:18:10|0.02447954
10:18:10|0.02445036
10:18:12|0.02447953
10:18:13|0.02445049
10:18:14|0.02447948
10:18:15|0.02445056
10:18:16|0.02445057
10:18:17|0.02447954
10:18:18|0.02447954
10:18:18|0.02447954
10:18:20|0.02447942
10:18:20|0.02447942
10:18:22|0.02447942
10:18:22|0.02446353
10:18:23|0.0244995
10:18:25|0.024465
10:18:26|0.024465
10:18:27|0.02449665
10:18:28|0.0244997
10:18:29|0.0244997
10:18:30|0.02447942
10:18:31|0.02447942
10:18:31|0.024465
10:18:33|0.02446508
10:18:33|0.02446534
10:18:35|0.02447945
10:18:36|0.02447945
10:18:37|0.02446249
10:18:38|0.02446508
10:18:39|0.02446526
10:18:40|0.02445039
10:18:41|0.02445039
10:18:42|0.02446534
10:18:43|0.02446529
10:18:44|0.02446528
10:18:45|0.02446528
10:18:46|0.02446528
10:18:46|0.02446528
10:18:48|0.02446528
10:18:49|0.02446528
10:18:50|0.02446528
10:18:52|0.02446536
10:18:53|0.02446536
10:18:54|0.02446542
10:18:56|0.02449934
10:18:56|0.02449934
10:18:57|0.02449925
10:18:58|0.02449925
10:18:59|0.02449898
10:19:00|0.02449898
10:19:02|0.02449897
10:19:04|0.02453998
10:19:04|0.02454002
10:19:05|0.02454002
10:19:06|0.02455912
10:19:08|0.02457925
10:19:09|0.02459
10:19:10|0.02459
10:19:10|0.02459
10:19:12|0.02459999
10:19:13|0.02459999
10:19:14|0.02456949
10:19:15|0.02456964
10:19:16|0.02456973
10:19:17|0.02456985
10:19:18|0.02461986
10:19:19|0.02462065
10:19:21|0.02462564
10:19:22|0.02462564
10:19:23|0.02463155
10:19:24|0.02464005
10:19:25|0.02465237
10:19:26|0.02469
10:19:27|0.02469
10:19:27|0.0246956
10:19:29|0.02469873
10:19:30|0.02470998
10:19:31|0.02469008
10:19:31|0.02469014
10:19:32|0.02471
10:19:33|0.02471005
10:19:35|0.02474987
10:19:36|0.0247109
10:19:37|0.0247493
10:19:38|0.02474944
10:19:39|0.02476985
10:19:40|0.02474939
10:19:41|0.02478999
10:19:42|0.02479989
10:19:43|0.0247999
10:19:44|0.0247999
10:19:45|0.0247999
10:19:46|0.0248
10:19:47|0.0248
10:19:48|0.0248
10:19:49|0.02480151
10:19:50|0.02482249
10:19:51|0.02482719
10:19:53|0.02479
10:19:54|0.02478376
10:19:54|0.02476984
10:19:56|0.02475226
10:19:57|0.02475077
10:19:58|0.02475045
10:19:59|0.02471009
10:20:01|0.02475003
10:20:03|0.02478997
10:20:03|0.02473025
10:20:04|0.02476981
10:20:05|0.02476981
10:20:06|0.02472056
10:20:07|0.02472183
10:20:08|0.02475003
10:20:09|0.02476973
10:20:10|0.02476973
10:20:11|0.02476981
10:20:12|0.02485
10:20:13|0.02484963
10:20:14|0.02484958
10:20:15|0.02481525
10:20:16|0.02484958
10:20:17|0.02480642
10:20:18|0.02480638
10:20:19|0.02476981
10:20:20|0.02477346
10:20:21|0.02477339
10:20:22|0.02476923
10:20:23|0.02475003
10:20:24|0.02475004
10:20:25|0.02477321
10:20:26|0.02474348
10:20:27|0.02471
10:20:28|0.02472184
10:20:29|0.02472186
10:20:30|0.02474999
10:20:31|0.02472183
10:20:32|0.02472183
10:20:34|0.02472182
10:20:35|0.02472182
10:20:36|0.02471
10:20:37|0.02471
10:20:38|0.02475
10:20:39|0.02469868
10:20:40|0.02469868
10:20:41|0.02465
10:20:42|0.02469859
10:20:43|0.02469846
10:20:44|0.02469839
10:20:45|0.02469862
10:20:45|0.02469792
10:20:47|0.0246672
10:20:47|0.02458249
10:20:49|0.02458493
10:20:50|0.02459244
10:20:51|0.02459561
10:20:52|0.0246
10:20:54|0.02459761
10:20:55|0.02465552
10:20:57|0.02464664
10:20:57|0.0246469
10:20:58|0.0246469
10:20:59|0.02466524
10:21:00|0.02468196
10:21:01|0.02468195
10:21:03|0.02466524
10:21:04|0.02464689
10:21:04|0.02464
10:21:06|0.02464
10:21:08|0.02465773
10:21:09|0.02474029
10:21:10|0.02470111
10:21:11|0.02470186
10:21:12|0.02470223
10:21:13|0.02474019
10:21:14|0.02470243
10:21:15|0.0246998
10:21:15|0.02480001
10:21:17|0.0248
10:21:18|0.02480643
10:21:19|0.02480642
10:21:20|0.0248064
10:21:20|0.0248
10:21:22|0.0248
10:21:23|0.0248
10:21:24|0.02481558
10:21:25|0.0248409
10:21:26|0.02484928
10:21:27|0.02484997
10:21:28|0.02485
10:21:29|0.0248734
10:21:30|0.02484636
10:21:31|0.02487961
10:21:32|0.02487961
10:21:33|0.02487961
10:21:33|0.02487897
10:21:35|0.02487897
10:21:36|0.02487843
10:21:37|0.02487818
10:21:38|0.02488139
10:21:39|0.02485264
10:21:40|0.02485003
10:21:41|0.02485003
10:21:42|0.02485
10:21:43|0.02485
10:21:44|0.0248776
10:21:45|0.0248776
10:21:46|0.02487818
10:21:47|0.02482023
10:21:48|0.02483256
10:21:49|0.02487747
10:21:50|0.02482023
10:21:51|0.02485003
10:21:52|0.02486949
10:21:53|0.02462448
10:21:55|0.02469562
10:21:56|0.02467499
10:21:57|0.02467496
10:21:59|0.02466525
10:22:00|0.02471295
10:22:01|0.0247294
10:22:03|0.02473124
10:22:03|0.02468891
10:22:05|0.02470005
10:22:06|0.02470005
10:22:06|0.02470005
10:22:08|0.0247327
10:22:09|0.0247
10:22:11|0.02465192
10:22:11|0.02466409
10:22:12|0.02463906
10:22:13|0.02463906
10:22:14|0.02463906
10:22:15|0.02467372
10:22:16|0.02467372
10:22:17|0.02463868
10:22:19|0.024674
10:22:19|0.02463864
10:22:20|0.02463864
10:22:21|0.02463864
10:22:22|0.02463864
10:22:24|0.02463855
10:22:24|0.02463855
10:22:25|0.02463864
10:22:26|0.024625
10:22:27|0.02463002
10:22:28|0.02463001
10:22:29|0.02463
10:22:30|0.02467276
10:22:31|0.02463014
10:22:32|0.02463014
10:22:33|0.02464001
10:22:34|0.02464001
10:22:35|0.02464002
10:22:36|0.02464002
10:22:37|0.02464002
10:22:38|0.02467192
10:22:40|0.02467192
10:22:40|0.02459761
10:22:41|0.02459761
10:22:42|0.02462298
10:22:43|0.02462279
10:22:45|0.02457513
10:22:45|0.02457515
10:22:46|0.02459761
10:22:47|0.02460352
10:22:48|0.02459909
10:22:50|0.02459909
10:22:51|0.02455035
10:22:52|0.02455035
10:22:53|0.02449935
10:22:54|0.024491
10:22:55|0.0244808
10:22:56|0.0244808
10:22:56|0.02450802
10:22:58|0.0245
10:22:59|0.02453242
10:23:01|0.02452521
10:23:02|0.02452521
10:23:03|0.02450807
10:23:04|0.02454767
10:23:05|0.02454767
10:23:06|0.02446142
10:23:07|0.024494
10:23:08|0.02437677
10:23:09|0.02443547
10:23:10|0.02437799
10:23:11|0.02444215
10:23:12|0.02442744
10:23:13|0.02444294
10:23:14|0.02449134
10:23:15|0.02443797
10:23:16|0.02443847
10:23:17|0.02442235
10:23:18|0.02441122
10:23:19|0.02434685
10:23:21|0.02434258
10:23:22|0.02434721
10:23:23|0.02434114
10:23:24|0.0243044
10:23:25|0.02434721
10:23:26|0.02431
10:23:27|0.02433
10:23:28|0.02429186
10:23:30|0.02429186
10:23:30|0.02431003
10:23:31|0.02434717
10:23:32|0.02434717
10:23:33|0.02440143
10:23:34|0.02438052
10:23:35|0.02438052
10:23:37|0.02442585
10:23:38|0.02442585
10:23:39|0.02435704
10:23:39|0.02434464
10:23:41|0.0243805
10:23:42|0.0243805
10:23:43|0.02439485
10:23:44|0.02440114
10:23:45|0.02440144
10:23:46|0.02440145
10:23:47|0.02435708
10:23:48|0.02435704
10:23:49|0.02435704
10:23:50|0.02435704
10:23:51|0.02435704
10:23:52|0.02438768
10:23:52|0.02438768
10:23:54|0.02437193
10:23:55|0.02437193
10:23:57|0.02440015
10:23:57|0.02438
10:23:59|0.02438054
10:24:01|0.0244014
10:24:01|0.0244014
10:24:03|0.0244014
10:24:04|0.0244014
10:24:05|0.0244014
10:24:06|0.0244014
10:24:07|0.0244014
10:24:09|0.0243927
10:24:10|0.02430397
10:24:12|0.02431133
10:24:13|0.02436731
10:24:14|0.02436726
10:24:15|0.02436677
10:24:16|0.02436677
10:24:17|0.02436677
10:24:18|0.02433108
10:24:19|0.02436678
10:24:21|0.02438513
10:24:21|0.02438513
10:24:22|0.02438513
10:24:23|0.02436678
10:24:24|0.02436678
10:24:26|0.02436678
10:24:26|0.02436678
10:24:27|0.02436678
10:24:28|0.02436679
10:24:29|0.02436679
10:24:31|0.02438513
10:24:31|0.0243668
10:24:32|0.0243668
10:24:33|0.0243668
10:24:34|0.02436678
10:24:36|0.02439579
10:24:36|0.02439579
10:24:37|0.0244
10:24:38|0.0244
10:24:40|0.024425
10:24:40|0.02439727
10:24:41|0.02445
10:24:43|0.0244615
10:24:44|0.0244615
10:24:45|0.0244615
10:24:45|0.0244615
10:24:47|0.02446151
10:24:47|0.02446154
10:24:48|0.02442553
10:24:50|0.02442556
10:24:51|0.02442556
10:24:51|0.02444984
10:24:53|0.02444984
10:24:53|0.02444984
10:24:55|0.02442581
10:24:56|0.02442563
10:24:57|0.02446149
10:24:58|0.02449992
10:24:59|0.02449987
10:25:00|0.02449987
10:25:02|0.02452149
10:25:02|0.0245364
10:25:04|0.02453228
10:25:05|0.02454078
10:25:07|0.02455528
10:25:08|0.02455737
10:25:09|0.02455737
10:25:10|0.02455095
10:25:10|0.02455095
10:25:12|0.02452157
10:25:13|0.02452001
10:25:14|0.0245204
10:25:15|0.0245204
10:25:16|0.02448727
10:25:18|0.02448727
10:25:19|0.02448727
10:25:20|0.02451747
10:25:21|0.02451748
10:25:21|0.02449577
10:25:23|0.02449577
10:25:23|0.02449577
10:25:25|0.02449577
10:25:26|0.02449577
10:25:27|0.02449577
10:25:28|0.02449577
10:25:29|0.02448047
10:25:30|0.02448047
10:25:31|0.0244615
10:25:32|0.0244615
10:25:33|0.02443604
10:25:34|0.02443604
10:25:35|0.02443604
10:25:36|0.0244362
10:25:37|0.02443621
10:25:38|0.02443621
10:25:39|0.02443636
10:25:40|0.02443635
10:25:41|0.02443637
10:25:42|0.02448811
10:25:43|0.02448811
10:25:44|0.02443621
10:25:45|0.02447473
10:25:46|0.02448913
10:25:47|0.02448913
10:25:48|0.02448913
10:25:49|0.02448913
10:25:50|0.02448913
10:25:51|0.02452909
10:25:52|0.02452909
10:25:53|0.02452909
10:25:54|0.02445035
10:25:55|0.02448914
10:25:56|0.02452829
10:25:57|0.02452909
10:25:59|0.02452909
10:26:00|0.02452909
10:26:02|0.02452909
10:26:03|0.02452909
10:26:04|0.02453999
10:26:05|0.02453999
10:26:06|0.02453999
10:26:07|0.02453992
10:26:08|0.02454258
10:26:09|0.02454837
10:26:10|0.02454837
10:26:11|0.02453999
10:26:12|0.02454837
10:26:13|0.02454835
10:26:14|0.02453999
10:26:15|0.02454836
10:26:16|0.02454833
10:26:17|0.02450725
10:26:18|0.0245073
10:26:19|0.02452909
10:26:20|0.02452909
10:26:21|0.02452909
10:26:22|0.02453998
10:26:23|0.02451001
10:26:24|0.02451
10:26:25|0.02451
10:26:27|0.02451
10:26:27|0.02451
10:26:29|0.02451
10:26:30|0.02453979
10:26:30|0.02451
10:26:32|0.02451
10:26:33|0.02451
10:26:34|0.02451
10:26:35|0.02453922
10:26:36|0.02453922
10:26:37|0.02453922
10:26:38|0.02453919
10:26:39|0.02453919
10:26:40|0.02458619
10:26:40|0.02455606
10:26:42|0.02461491
10:26:43|0.0245901
10:26:44|0.02459002
10:26:45|0.02459003
10:26:46|0.02459003
10:26:47|0.02461488
10:26:48|0.02461498
10:26:48|0.02466091
10:26:49|0.02466091
10:26:51|0.02463023
10:26:52|0.0246615
10:26:53|0.02463027
10:26:54|0.0246609
10:26:55|0.02466088
10:26:56|0.02466084
10:26:57|0.02466084
10:26:58|0.02462347
10:27:00|0.02458529
10:27:00|0.02453922
10:27:02|0.02452955
10:27:04|0.02451001
10:27:04|0.02451001
10:27:05|0.0245
10:27:06|0.02455174
10:27:07|0.02455174
10:27:09|0.02455174
10:27:10|0.0245517
10:27:11|0.0245517
10:27:12|0.02455174
10:27:14|0.02458357
10:27:14|0.02461982
10:27:15|0.02461982
10:27:16|0.02461978
10:27:17|0.0246198
10:27:18|0.02463032
10:27:19|0.02463032
10:27:20|0.02463032
10:27:21|0.02463032
10:27:22|0.02463329
10:27:24|0.02465
10:27:24|0.02463201
10:27:26|0.0246333
10:27:27|0.02465998
10:27:28|0.02466525
10:27:29|0.02466525
10:27:30|0.02466525
10:27:31|0.02466525
10:27:31|0.02466524
10:27:33|0.02466532
10:27:34|0.02466256
10:27:35|0.02465001
10:27:35|0.02465001
10:27:36|0.02466532
10:27:38|0.02465002
10:27:39|0.02465002
10:27:40|0.02464
10:27:41|0.02464
10:27:42|0.02464
10:27:43|0.0246664
10:27:44|0.0246664
10:27:46|0.02466624
10:27:47|0.02466624
10:27:48|0.02466254
10:27:49|0.0247
10:27:50|0.02469999
10:27:51|0.02469999
10:27:52|0.02470004
10:27:53|0.02472473
10:27:54|0.02474996
10:27:55|0.02477447
10:27:56|0.02478309
10:27:57|0.02479753
10:27:58|0.02479756
10:27:59|0.02478306
10:28:01|0.02476068
10:28:02|0.02479996
10:28:03|0.0248
10:28:04|0.0248
10:28:05|0.02481563
10:28:06|0.02482862
10:28:07|0.02483999
10:28:08|0.02484087
10:28:09|0.02482432
10:28:10|0.02486523
10:28:12|0.02484087
10:28:13|0.02486521
10:28:15|0.0248744
10:28:15|0.0248744
10:28:17|0.0248709
10:28:18|0.0248709
10:28:19|0.02489998
10:28:20|0.02489997
10:28:21|0.0249
10:28:22|0.0249
10:28:23|0.02495422
10:28:24|0.02497242
10:28:25|0.02495422
10:28:26|0.02495425
10:28:27|0.02497242
10:28:28|0.02497902
10:28:29|0.02497905
10:28:30|0.02498001
10:28:31|0.02499467
10:28:33|0.02499472
10:28:34|0.02499472
10:28:35|0.02504021
10:28:36|0.02502745
10:28:37|0.02503798
10:28:38|0.02504348
10:28:39|0.0250298
10:28:40|0.0251
10:28:41|0.02505596
10:28:42|0.02505644
10:28:43|0.02506534
10:28:44|0.0250655
10:28:46|0.02506555
10:28:46|0.02505628
10:28:47|0.02505628
10:28:48|0.02505628
10:28:49|0.02505622
10:28:50|0.02506545
10:28:51|0.02509996
10:28:52|0.02505398
10:28:53|0.02505399
10:28:54|0.02505398
10:28:55|0.0250525
10:28:57|0.02505207
10:28:57|0.02502
10:28:58|0.02479857
10:28:59|0.02484507
10:29:01|0.02488141
10:29:03|0.02486761
10:29:04|0.02485547
10:29:06|0.02484008
10:29:06|0.02487765
10:29:08|0.02491167
10:29:08|0.02498208
10:29:09|0.02504276
10:29:10|0.02505246
10:29:12|0.02505246
10:29:13|0.02503781
10:29:14|0.02501469
10:29:16|0.02501469
10:29:16|0.02503767
10:29:17|0.0250377
10:29:18|0.02503766
10:29:19|0.02501685
10:29:20|0.02503767
10:29:22|0.02501687
10:29:23|0.02499466
10:29:24|0.02504311
10:29:24|0.0249836
10:29:26|0.02497392
10:29:27|0.02497823
10:29:28|0.02503674
10:29:29|0.02503669
10:29:30|0.02503669
10:29:31|0.02503669
10:29:33|0.02500409
10:29:34|0.02503666
10:29:34|0.02503662
10:29:36|0.02503661
10:29:37|0.02503659
10:29:37|0.0250041
10:29:39|0.02503629
10:29:40|0.02499899
10:29:41|0.02500419
10:29:42|0.02503597
10:29:43|0.02503619
10:29:44|0.02504999
10:29:45|0.02509999
10:29:45|0.02509093
10:29:47|0.02512137
10:29:47|0.0251508
10:29:48|0.02512183
10:29:50|0.02512715
10:29:51|0.02512173
10:29:52|0.02512173
10:29:53|0.02512169
10:29:54|0.02508669
10:29:55|0.02510711
10:29:56|0.02507676
10:29:56|0.02507422
10:29:57|0.02507421
10:29:59|0.0251216
10:29:59|0.02505925
10:30:01|0.02509006
10:30:03|0.02511983
10:30:04|0.02511989
10:30:05|0.02511968
10:30:06|0.02506817
10:30:08|0.02507451
10:30:09|0.02508351
10:30:10|0.02501645
10:30:11|0.02500009
10:30:11|0.0250091
10:30:13|0.025036
10:30:14|0.02503604
10:30:15|0.02504474
10:30:15|0.0250442
10:30:17|0.02502
10:30:18|0.02497659
10:30:19|0.02501077
10:30:20|0.02497745
10:30:21|0.02501059
10:30:22|0.02501059
10:30:23|0.02497659
10:30:24|0.02501047
10:30:25|0.02501047
10:30:26|0.02501011
10:30:27|0.0250102
10:30:28|0.02501004
10:30:29|0.025
10:30:30|0.025
10:30:30|0.025
10:30:32|0.02500996
10:30:32|0.02497683
10:30:34|0.02497687
10:30:35|0.02495001
10:30:36|0.02495
10:30:37|0.02495002
10:30:38|0.02495026
10:30:39|0.02495
10:30:40|0.02495026
10:30:41|0.02495007
10:30:42|0.02495
10:30:43|0.0249182
10:30:44|0.02491168
10:30:45|0.02494264
10:30:46|0.02489997
10:30:47|0.02489993
10:30:48|0.02489206
10:30:49|0.02489126
10:30:50|0.02489126
10:30:51|0.02489125
10:30:52|0.02489079
10:30:53|0.02488999
10:30:54|0.02489
10:30:55|0.02486152
10:30:56|0.02481375
10:30:57|0.02481308
10:30:58|0.0248
10:30:59|0.02480004
10:31:00|0.02484624
10:31:01|0.02480004
10:31:02|0.02480001
10:31:04|0.02481375
10:31:05|0.02489
10:31:07|0.02488744
10:31:07|0.02492241
10:31:08|0.02488317
10:31:09|0.02487091
10:31:11|0.02484561
10:31:12|0.02488307
10:31:13|0.02488307
10:31:14|0.02491569
10:31:15|0.02493428
10:31:17|0.02493974
10:31:17|0.024887
10:31:18|0.02493427
10:31:19|0.02493977
10:31:20|0.02491572
10:31:21|0.0249397
10:31:22|0.02497498
10:31:23|0.02493835
10:31:24|0.02488315
10:31:25|0.0248831
10:31:27|0.02485924
10:31:28|0.02490353
10:31:28|0.02484908
10:31:30|0.02484908
10:31:30|0.02484261
10:31:32|0.02484879
10:31:33|0.02488748
10:31:34|0.0248251
10:31:35|0.02484605
10:31:35|0.024846
10:31:37|0.02476727
10:31:38|0.02477837
10:31:38|0.02472058
10:31:40|0.02471785
10:31:41|0.02468748
10:31:42|0.02470874
10:31:43|0.02456978
10:31:45|0.024623
10:31:46|0.02465133
10:31:47|0.02470781
10:31:49|0.0246521
10:31:49|0.0247075
10:31:50|0.0247075
10:31:51|0.02470866
10:31:52|0.02471
10:31:53|0.02471
10:31:55|0.02470259
10:31:56|0.02470259
10:31:56|0.02470259
10:31:58|0.0247023
10:31:59|0.0247023
10:32:00|0.0247023
10:32:01|0.02469992
10:32:02|0.02469992
10:32:03|0.02465418
10:32:05|0.02465418
10:32:06|0.02469992
10:32:07|0.02469985
10:32:08|0.02469983
10:32:09|0.02469983
10:32:11|0.0246997
10:32:11|0.0246997
10:32:12|0.02465582
10:32:13|0.02465594
10:32:14|0.02469992
10:32:16|0.02469992
10:32:16|0.02469992
10:32:17|0.02469994
10:32:18|0.02469968
10:32:19|0.02469992
10:32:21|0.02469992
10:32:22|0.02465732
10:32:23|0.02465732
10:32:23|0.02465732
10:32:24|0.02465779
10:32:26|0.02465779
10:32:27|0.02465818
10:32:28|0.02465833
10:32:29|0.02471907
10:32:30|0.02475
10:32:30|0.02465819
10:32:32|0.02470253
10:32:33|0.02465779
10:32:34|0.02461722
10:32:34|0.0246019
10:32:36|0.02461337
10:32:37|0.02469622
10:32:38|0.02463501
10:32:39|0.0247
10:32:40|0.02469622
10:32:41|0.02468329
10:32:42|0.0246278
10:32:43|0.0246278
10:32:44|0.0246278
10:32:45|0.0246278
10:32:46|0.02471078
10:32:47|0.02476999
10:32:48|0.02472521
10:32:49|0.02477164
10:32:50|0.024775
10:32:51|0.02478585
10:32:52|0.02477164
10:32:53|0.02478583
10:32:55|0.02478583
10:32:55|0.02477167
10:32:56|0.02474576
10:32:57|0.02472918
10:32:59|0.02469628
10:32:59|0.0247306
10:33:00|0.0247306
10:33:02|0.02472997
10:33:02|0.02472854
10:33:04|0.02472839
10:33:05|0.02472854
10:33:06|0.02472521
10:33:07|0.02473986
10:33:08|0.02473952
10:33:09|0.02472854
10:33:11|0.02472792
10:33:11|0.02472792
10:33:13|0.02468241
10:33:14|0.02468241
10:33:15|0.02468244
10:33:16|0.02468244
10:33:17|0.02472708
10:33:18|0.02472708
10:33:19|0.02472708
10:33:20|0.02472693
10:33:21|0.02472693
10:33:22|0.02472693
10:33:23|0.02473059
10:33:24|0.02473057
10:33:25|0.02468343
10:33:26|0.02473057
10:33:27|0.02473057
10:33:28|0.02473057
10:33:29|0.0247306
10:33:30|0.02468446
10:33:31|0.02468446
10:33:32|0.02468446
10:33:33|0.02473
10:33:34|0.02473
10:33:35|0.02473
10:33:36|0.02473
10:33:37|0.02468611
10:33:38|0.02468611
10:33:39|0.02468611
10:33:40|0.02474576
10:33:42|0.02479253
10:33:42|0.0247731
10:33:43|0.024825
10:33:44|0.02488422
10:33:45|0.02488421
10:33:47|0.02489125
10:33:47|0.02493977
10:33:48|0.02494645
10:33:49|0.02499999
10:33:50|0.02499999
10:33:51|0.02499994
10:33:52|0.02497078
10:33:53|0.02499979
10:33:54|0.02497079
10:33:55|0.0250303
10:33:56|0.02499995
10:33:58|0.02499996
10:33:58|0.02499994
10:33:59|0.02497078
10:34:00|0.02500032
10:34:01|0.02499504
10:34:03|0.02497078
10:34:03|0.02492504
10:34:05|0.02497071
10:34:06|0.02494471
10:34:07|0.02494472
10:34:09|0.02495237
10:34:10|0.02499981
10:34:11|0.02499994
10:34:13|0.02495305
10:34:14|0.02495334
10:34:14|0.02495791
10:34:16|0.02495808
10:34:17|0.0249581
10:34:17|0.02499994
10:34:19|0.02495826
10:34:20|0.02499979
10:34:21|0.02499994
10:34:23|0.02499994
10:34:24|0.02499981
10:34:25|0.02495941
10:34:26|0.02499996
10:34:27|0.02509999
10:34:28|0.02512
10:34:29|0.02506166
10:34:30|0.02511828
10:34:31|0.02506232
10:34:32|0.02511764
10:34:33|0.02511742
10:34:34|0.02511716
10:34:35|0.02511681
10:34:36|0.02511671
10:34:37|0.02506347
10:34:38|0.02511682
10:34:39|0.02511818
10:34:41|0.02506347
10:34:41|0.02511649
10:34:42|0.02506419
10:34:43|0.02506425
10:34:44|0.02505209
10:34:45|0.02501585
10:34:46|0.02506347
10:34:47|0.02505202
10:34:48|0.02505211
10:34:49|0.025
10:34:50|0.02501591
10:34:52|0.02503807
10:34:52|0.02503807
10:34:53|0.02503807
10:34:54|0.0250483
10:34:55|0.02502353
10:34:56|0.02500623
10:34:57|0.02495975
10:34:58|0.02495987
10:34:59|0.0250781
10:35:00|0.02508198
10:35:01|0.0250984
10:35:03|0.02505211
10:35:03|0.02509833
10:35:05|0.02511444
10:35:06|0.02515001
10:35:07|0.02519762
10:35:09|0.0252
10:35:10|0.02516882
10:35:11|0.02528329
10:35:13|0.02529776
10:35:13|0.0252999
10:35:15|0.02529778
10:35:16|0.02530807
10:35:18|0.02534803
10:35:19|0.02534802
10:35:20|0.02531135
10:35:21|0.0253
10:35:21|0.0252865
10:35:23|0.02528038
10:35:24|0.02530001
10:35:25|0.02525309
10:35:25|0.02525566
10:35:27|0.0252531
10:35:28|0.02525463
10:35:29|0.0253121
10:35:30|0.02531983
10:35:31|0.02531973
10:35:32|0.02526406
10:35:32|0.02531985
10:35:34|0.02539656
10:35:34|0.02539997
10:35:36|0.02534042
10:35:37|0.02533596
10:35:38|0.02534601
10:35:39|0.02535007
10:35:40|0.02539809
10:35:41|0.02539786
10:35:42|0.02539786
10:35:43|0.02539812
10:35:44|0.0254
10:35:45|0.0254
10:35:46|0.02539777
10:35:47|0.02536
10:35:48|0.02535076
10:35:49|0.02536001
10:35:50|0.02536002
10:35:52|0.02536015
10:35:52|0.02536016
10:35:54|0.02541313
10:35:55|0.02540001
10:35:56|0.02540003
10:35:57|0.02540002
10:35:58|0.02540004
10:35:59|0.025425
10:36:00|0.02540003
10:36:01|0.02540002
10:36:02|0.02537255
10:36:03|0.02536033
10:36:04|0.02539999
10:36:05|0.0253603
10:36:06|0.02535034
10:36:07|0.02526405
10:36:09|0.02530289
10:36:10|0.0253029
10:36:11|0.02530001
10:36:12|0.02525311
10:36:13|0.02522994
10:36:14|0.02521735
10:36:15|0.02523993
10:36:16|0.02526029
10:36:17|0.0252441
10:36:18|0.02520005
10:36:20|0.02523954
10:36:21|0.02526029
10:36:21|0.02526033
10:36:23|0.02526035
10:36:24|0.02526451
10:36:25|0.02527213
10:36:26|0.02526029
10:36:26|0.0252603
10:36:27|0.02526035
10:36:29|0.02529592
10:36:29|0.02526043
10:36:31|0.02529576
10:36:32|0.02526062
10:36:33|0.02529549
10:36:34|0.0252955
10:36:35|0.02529544
10:36:36|0.02529533
10:36:37|0.02526077
10:36:38|0.02526043
10:36:39|0.02526029
10:36:40|0.02523993
10:36:41|0.02523954
10:36:42|0.02520256
10:36:44|0.02523992
10:36:44|0.02523992
10:36:45|0.02523988
10:36:46|0.02523977
10:36:47|0.02523965
10:36:48|0.02520289
10:36:49|0.02526585
10:36:50|0.02523638
10:36:51|0.02520167
10:36:52|0.0252068
10:36:53|0.02523638
10:36:54|0.0252342
10:36:55|0.02524798
10:36:56|0.02520259
10:36:57|0.02520275
10:36:58|0.02524059
10:36:59|0.0252
10:37:00|0.0252
10:37:01|0.02520069
10:37:02|0.0252
10:37:03|0.02520055
10:37:04|0.02520053
10:37:05|0.0252
10:37:06|0.02520056
10:37:07|0.02523879
10:37:09|0.02520055
10:37:11|0.02515193
10:37:12|0.02515193
10:37:13|0.02511379
10:37:15|0.02506033
10:37:16|0.02507117
10:37:17|0.02513202
10:37:18|0.02511426
10:37:19|0.02511426
10:37:21|0.02508734
10:37:22|0.02505628
10:37:23|0.02505102
10:37:24|0.02500002
10:37:24|0.025
10:37:26|0.025
10:37:27|0.02505017
10:37:28|0.02500016
10:37:29|0.02500016
10:37:30|0.02504962
10:37:31|0.02504941
10:37:32|0.0250494
10:37:32|0.02500029
10:37:34|0.02504932
10:37:35|0.02500523
10:37:36|0.02500524
10:37:37|0.02505628
10:37:38|0.02501002
10:37:39|0.02507073
10:37:40|0.0251124
10:37:41|0.02506524
10:37:42|0.02506524
10:37:43|0.02506524
10:37:44|0.02508143
10:37:45|0.02511426
10:37:46|0.02511411
10:37:47|0.02512836
10:37:48|0.02515193
10:37:49|0.02515193
10:37:50|0.0251856
10:37:51|0.0252
10:37:52|0.02517136
10:37:53|0.02517137
10:37:54|0.0252121
10:37:55|0.02520003
10:37:56|0.02522497
10:37:57|0.02518664
10:37:58|0.02516941
10:37:59|0.02516944
10:38:00|0.02516941
10:38:01|0.0251452
10:38:02|0.02511747
10:38:03|0.02511411
10:38:04|0.02510004
10:38:05|0.02510004
10:38:06|0.02510004
10:38:07|0.02510004
10:38:08|0.02511722
10:38:09|0.02511711
10:38:11|0.02507007
10:38:12|0.02505329
10:38:13|0.02505
10:38:14|0.02504677
10:38:15|0.02501021
10:38:17|0.02500019
10:38:18|0.02503675
10:38:19|0.02500713
10:38:20|0.02504906
10:38:21|0.02504677
10:38:22|0.02500034
10:38:23|0.02500815
10:38:24|0.02506854
10:38:26|0.02501596
10:38:27|0.02501596
10:38:28|0.02501596
10:38:29|0.02501596
10:38:30|0.02506746
10:38:32|0.02501721
10:38:33|0.02506745
10:38:34|0.02506699
10:38:35|0.02501723
10:38:36|0.02506689
10:38:37|0.02506684
10:38:38|0.02509492
10:38:39|0.02507001
10:38:40|0.02511738
10:38:42|0.02508503
10:38:42|0.02503032
10:38:43|0.02506673
10:38:44|0.02506673
10:38:45|0.02503139
10:38:46|0.02503139
10:38:47|0.02506667
10:38:48|0.02506667
10:38:50|0.02506667
10:38:51|0.02503184
10:38:52|0.02504819
10:38:53|0.02504822
10:38:54|0.02504823
10:38:55|0.02504819
10:38:56|0.02504943
10:38:57|0.02504944
10:38:58|0.02504819
10:38:59|0.02506647
10:39:00|0.02506647
10:39:01|0.02504924
10:39:02|0.02504819
10:39:03|0.02504819
10:39:04|0.02504941
10:39:05|0.02505925
10:39:05|0.02503139
10:39:07|0.02501424
10:39:08|0.02500029
10:39:09|0.02500018
10:39:10|0.02500019
10:39:12|0.02500018
10:39:13|0.02500017
10:39:15|0.02500015
10:39:16|0.02491136
10:39:18|0.024888
10:39:19|0.02488801
10:39:20|0.024888
10:39:21|0.02488803
10:39:22|0.02491993
10:39:23|0.02485001
10:39:24|0.02487946
10:39:25|0.02485005
10:39:27|0.02487939
10:39:28|0.02487938
10:39:29|0.02489221
10:39:30|0.02487946
10:39:31|0.02488612
10:39:32|0.02488611
10:39:34|0.02491933
10:39:35|0.02489296
10:39:36|0.02489296
10:39:37|0.024849
10:39:38|0.02480001
10:39:39|0.02480335
10:39:40|0.02484841
10:39:41|0.02484837
10:39:42|0.02482985
10:39:43|0.02482987
10:39:44|0.0248818
10:39:45|0.0248818
10:39:46|0.02484594
10:39:47|0.0249192
10:39:48|0.0249
10:39:49|0.02492307
10:39:50|0.02494011
10:39:51|0.0249513
10:39:52|0.0249513
10:39:53|0.02493034
10:39:54|0.0249717
10:39:55|0.024992
10:39:56|0.02499166
10:39:57|0.02499162
10:39:58|0.02499162
10:39:59|0.02499162
10:40:00|0.02499153
10:40:01|0.02499148
10:40:02|0.02499136
10:40:03|0.02499154
10:40:04|0.02499995
10:40:05|0.02499166
10:40:06|0.02498925
10:40:07|0.02499136
10:40:08|0.02499136
10:40:09|0.02499136
10:40:10|0.02499136
10:40:11|0.02499136
10:40:13|0.02499
10:40:14|0.02495053
10:40:15|0.02495053
10:40:16|0.02497693
10:40:17|0.02499136
10:40:19|0.02499798
10:40:20|0.02499798
10:40:21|0.02499999
10:40:22|0.02507499
10:40:23|0.02507692
10:40:23|0.02508503
10:40:24|0.02509173
10:40:26|0.02506239
10:40:26|0.02506245
10:40:28|0.02509914
10:40:29|0.02509968
10:40:31|0.02509999
10:40:32|0.0251
10:40:33|0.02510569
10:40:34|0.02506656
10:40:35|0.02511808
10:40:36|0.02511808
10:40:37|0.02511808
10:40:38|0.02514995
10:40:39|0.02519481
10:40:40|0.02519481
10:40:41|0.02515673
10:40:42|0.02515843
10:40:43|0.02516682
10:40:44|0.02516682
10:40:45|0.02519157
10:40:46|0.0252
10:40:47|0.02519991
10:40:48|0.02516684
10:40:49|0.0252
10:40:50|0.0251916
10:40:51|0.02519904
10:40:52|0.02521603
10:40:53|0.0252161
10:40:54|0.02521605
10:40:55|0.02532561
10:40:56|0.02537901
10:40:57|0.02526932
10:40:58|0.02532751
10:40:59|0.02528181
10:41:00|0.02532507
10:41:01|0.02526982
10:41:02|0.02526995
10:41:03|0.02534741
10:41:04|0.02535001
10:41:05|0.02535
10:41:06|0.02530771
10:41:07|0.02537018
10:41:08|0.02538093
10:41:09|0.02544233
10:41:10|0.02538521
10:41:11|0.0253973
10:41:12|0.02544237
10:41:14|0.02549934
10:41:15|0.0255
10:41:17|0.02547876
10:41:18|0.02547123
10:41:19|0.02547207
10:41:20|0.02547199
10:41:21|0.02543259
10:41:23|0.02547126
10:41:24|0.02547191
10:41:25|0.02546323
10:41:26|0.02545001
10:41:27|0.02547178
10:41:28|0.02535844
10:41:29|0.02535844
10:41:30|0.02540704
10:41:31|0.02540692
10:41:32|0.02536868
10:41:33|0.02537357
10:41:34|0.02541605
10:41:35|0.02540695
10:41:36|0.02542985
10:41:37|0.02544689
10:41:38|0.02539881
10:41:39|0.02544757
10:41:40|0.02540249
10:41:41|0.02542472
10:41:42|0.02542131
10:41:42|0.02542088
10:41:44|0.02542131
10:41:45|0.02544674
10:41:46|0.02544674
10:41:47|0.02540106
10:41:49|0.02540212
10:41:50|0.02537536
10:41:51|0.02541863
10:41:51|0.02541863
10:41:53|0.02544684
10:41:54|0.0254076
10:41:55|0.02542818
10:41:56|0.02542402
10:41:57|0.02544684
10:41:58|0.0254467
10:41:59|0.02544659
10:42:00|0.02544651
10:42:01|0.02544667
10:42:02|0.02544669
10:42:02|0.02539883
10:42:04|0.02544587
10:42:05|0.02546999
10:42:06|0.02544587
10:42:07|0.02546902
10:42:08|0.02537001
10:42:09|0.02539637
10:42:10|0.02544582
10:42:11|0.02543876
10:42:12|0.02541191
10:42:13|0.02544073
10:42:14|0.02541421
10:42:15|0.02541421
10:42:16|0.02541192
10:42:17|0.02544998
10:42:19|0.02541426
10:42:20|0.02545599
10:42:21|0.02545599
10:42:23|0.02546981
10:42:23|0.02546981
10:42:24|0.02546981
10:42:25|0.0253362
10:42:26|0.02533617
10:42:27|0.02533233
10:42:29|0.02533233
10:42:30|0.02537837
10:42:31|0.02533233
10:42:32|0.0253374
10:42:33|0.02533739
10:42:34|0.0253324
10:42:35|0.0253324
10:42:36|0.02533245
10:42:37|0.02533249
10:42:38|0.02533249
10:42:39|0.02537272
10:42:40|0.02533747
10:42:41|0.02537207
10:42:42|0.02537207
10:42:43|0.02537179
10:42:44|0.02532072
10:42:45|0.02532047
10:42:46|0.02535356
10:42:47|0.02531432
10:42:47|0.0253143
10:42:50|0.02527069
10:42:50|0.02528177
10:42:51|0.02528177
10:42:52|0.02529662
10:42:53|0.0252573
10:42:54|0.02525735
10:42:55|0.02525004
10:42:56|0.02528107
10:42:57|0.02525004
10:42:58|0.02528105
10:42:59|0.02529662
10:43:00|0.02528104
10:43:01|0.02535843
10:43:03|0.0253722
10:43:03|0.02537217
10:43:04|0.02537229
10:43:05|0.025375
10:43:06|0.02538413
10:43:08|0.02545079
10:43:09|0.025411
10:43:10|0.025454
10:43:11|0.02541122
10:43:12|0.02545079
10:43:13|0.0254543
10:43:14|0.02541948
10:43:16|0.02545372
10:43:16|0.0254543
10:43:17|0.02541142
10:43:19|0.02541102
10:43:20|0.02541103
10:43:21|0.02541121
10:43:22|0.02546981
10:43:23|0.02545372
10:43:25|0.0254534
10:43:25|0.02545
10:43:26|0.02541101
10:43:27|0.02544998
10:43:28|0.02546
10:43:30|0.02544997
10:43:31|0.02545
10:43:32|0.02546
10:43:33|0.0255
10:43:34|0.02549837
10:43:35|0.0255
10:43:36|0.02545121
10:43:37|0.0255
10:43:38|0.02549999
10:43:39|0.02549994
10:43:40|0.02549997
10:43:41|0.02549994
10:43:43|0.02546203
10:43:44|0.02546215
10:43:45|0.02546216
10:43:45|0.02546203
10:43:47|0.02545462
10:43:47|0.02549607
10:43:48|0.0254
10:43:50|0.02541
10:43:51|0.02541902
10:43:51|0.02538813
10:43:53|0.02541772
10:43:53|0.02533689
10:43:55|0.02538813
10:43:56|0.02538813
10:43:57|0.02544373
10:43:58|0.02544368
10:43:59|0.02540079
10:44:00|0.02544369
10:44:01|0.02544369
10:44:02|0.02540076
10:44:03|0.02544373
10:44:04|0.02544371
10:44:05|0.0254436
10:44:06|0.02544358
10:44:07|0.0254017
10:44:08|0.0254017
10:44:09|0.0254017
10:44:10|0.0254017
10:44:11|0.0254017
10:44:12|0.02540998
10:44:13|0.0254017
10:44:14|0.0254017
10:44:15|0.02540076
10:44:16|0.02543049
10:44:18|0.02541056
10:44:19|0.0254599
10:44:20|0.02541027
10:44:21|0.02544334
10:44:22|0.02543
10:44:24|0.02544331
10:44:25|0.02540918
10:44:27|0.02545
10:44:27|0.02545964
10:44:28|0.02542241
10:44:29|0.02542232
10:44:31|0.0253604
10:44:32|0.02540164
10:44:33|0.02536058
10:44:34|0.02536067
10:44:35|0.02536075
10:44:36|0.02540161
10:44:38|0.02536094
10:44:38|0.02536094
10:44:39|0.0254006
10:44:40|0.0254006
10:44:41|0.02539988
10:44:42|0.02536067
10:44:43|0.02536012
10:44:44|0.02536095
10:44:45|0.02536087
10:44:46|0.02536102
10:44:48|0.02536092
10:44:48|0.02538784
10:44:50|0.0253607
10:44:50|0.02536067
10:44:52|0.02534939
10:44:53|0.02531849
10:44:54|0.02531851
10:44:55|0.02531852
10:44:56|0.02531851
10:44:57|0.0253
10:44:57|0.02527349
10:44:58|0.02527349
10:45:00|0.02527484
10:45:01|0.02522122
10:45:02|0.02524837
10:45:03|0.02522125
10:45:04|0.02522126
10:45:05|0.02527335
10:45:06|0.02530247
10:45:07|0.02534709
10:45:08|0.02530247
10:45:09|0.02534677
10:45:10|0.0252951
10:45:11|0.02529517
10:45:12|0.02532726
10:45:13|0.02533818
10:45:14|0.02529394
10:45:14|0.02526692
10:45:16|0.02522468
10:45:18|0.02522468
10:45:18|0.02514952
10:45:20|0.0251112
10:45:21|0.0252
10:45:23|0.02514535
10:45:23|0.02516292
10:45:25|0.0251
10:45:26|0.0251
10:45:27|0.02510003
10:45:28|0.02514512
10:45:29|0.02514509
10:45:30|0.02510004
10:45:31|0.0251
10:45:32|0.02509492
10:45:33|0.025
10:45:34|0.02503123
10:45:35|0.0250118
10:45:36|0.02500001
10:45:37|0.02501009
10:45:38|0.02503112
10:45:39|0.024999
10:45:40|0.02496
10:45:41|0.02499415
10:45:42|0.02495463
10:45:43|0.02496
10:45:44|0.02495463
10:45:45|0.02498763
10:45:47|0.02494011
10:45:48|0.02499017
10:45:48|0.02494284
10:45:50|0.02494017
10:45:50|0.02495463
10:45:52|0.02494283
10:45:53|0.02496392
10:45:54|0.0249
10:45:55|0.02489995
10:45:56|0.02485348
10:45:57|0.02489034
10:45:58|0.02492554
10:45:59|0.02495059
10:46:00|0.02495283
10:46:01|0.02496006
10:46:02|0.025
10:46:03|0.02500091
10:46:04|0.02502123
10:46:05|0.02503048
10:46:06|0.02500072
10:46:07|0.02500788
10:46:08|0.02500014
10:46:09|0.02495166
10:46:10|0.02494468
10:46:11|0.02494317
10:46:12|0.02500062
10:46:13|0.025
10:46:14|0.02489035
10:46:15|0.02489035
10:46:16|0.0249227
10:46:17|0.02489035
10:46:19|0.02485001
10:46:20|0.02485
10:46:22|0.02484483
10:46:23|0.02482868
10:46:24|0.02479532
10:46:26|0.0247826
10:46:27|0.0247826
10:46:28|0.0247826
10:46:29|0.02477461
10:46:30|0.0247826
10:46:31|0.02469565
10:46:32|0.02469995
10:46:33|0.02468919
10:46:35|0.0247
10:46:36|0.02477547
10:46:37|0.02474247
10:46:37|0.02472615
10:46:39|0.02471574
10:46:40|0.02470902
10:46:41|0.0247
10:46:42|0.02469905
10:46:43|0.02469905
10:46:44|0.02469905
10:46:45|0.0247
10:46:45|0.0247
10:46:46|0.02469905
10:46:47|0.02469817
10:46:49|0.0247797
10:46:49|0.02475819
10:46:50|0.02478259
10:46:52|0.02473698
10:46:53|0.02473705
10:46:53|0.02471356
10:46:55|0.02477211
10:46:56|0.02472318
10:46:57|0.0247
10:46:58|0.0247
10:46:59|0.02472613
10:46:59|0.02471225
10:47:01|0.02468917
10:47:02|0.02465001
10:47:03|0.024681
10:47:04|0.02465
10:47:05|0.02465005
10:47:05|0.02465008
10:47:07|0.02465
10:47:08|0.02465008
10:47:09|0.02465002
10:47:10|0.02465005
10:47:11|0.02465
10:47:12|0.02462323
10:47:13|0.02462326
10:47:14|0.0246233
10:47:15|0.0246233
10:47:15|0.02462323
10:47:17|0.02462323
10:47:18|0.02462329
10:47:20|0.0246
10:47:21|0.02462326
10:47:22|0.02460325
10:47:24|0.02459422
10:47:24|0.02459956
10:47:25|0.0245705
10:47:26|0.0245705
10:47:27|0.02459478
10:47:29|0.02457609
10:47:29|0.02465
10:47:31|0.02468701
10:47:32|0.02464008
10:47:34|0.02463416
10:47:34|0.02464971
10:47:35|0.02468421
10:47:36|0.02471344
10:47:37|0.02468225
10:47:39|0.02468225
10:47:39|0.02468225
10:47:40|0.02468701
10:47:41|0.02471342
10:47:42|0.02471347
10:47:44|0.02471347
10:47:44|0.02471356
10:47:45|0.02471347
10:47:46|0.02471347
10:47:47|0.02471346
10:47:49|0.02471347
10:47:49|0.02471345
10:47:50|0.0247
10:47:51|0.02474997
10:47:52|0.02471361
10:47:54|0.02475
10:47:55|0.02476178
10:47:56|0.02477061
10:47:57|0.02475001
10:47:58|0.024775
10:47:58|0.02477061
10:47:59|0.02477061
10:48:00|0.02479534
10:48:02|0.02477504
10:48:02|0.02477504
10:48:04|0.02479966
10:48:05|0.02479966
10:48:05|0.02479949
10:48:06|0.02479949
10:48:07|0.02479949
10:48:09|0.02479947
10:48:09|0.02479947
10:48:10|0.024776
10:48:12|0.02477061
10:48:12|0.02477061
10:48:13|0.02477061
10:48:15|0.02477455
10:48:15|0.02477465
10:48:16|0.02479997
10:48:18|0.02481724
10:48:19|0.02477463
10:48:21|0.02481721
10:48:22|0.02481721
10:48:24|0.02479
10:48:24|0.02479
10:48:26|0.02485
10:48:27|0.02485
10:48:28|0.02486923
10:48:29|0.0248274
10:48:30|0.0248692
10:48:31|0.0248692
10:48:32|0.02484593
10:48:33|0.02488519
10:48:34|0.02489101
10:48:35|0.0249
10:48:36|0.0249
10:48:37|0.0249088
10:48:38|0.02489999
10:48:39|0.02489015
10:48:40|0.02489339
10:48:41|0.02489
10:48:43|0.02492
10:48:43|0.02494007
10:48:45|0.0248952
10:48:46|0.0248953
10:48:46|0.02494006
10:48:47|0.02489015
10:48:49|0.02493998
10:48:49|0.02493985
10:48:51|0.02493985
10:48:51|0.02490885
10:48:53|0.02493985
10:48:53|0.02490889
10:48:54|0.02493982
10:48:56|0.02493982
10:48:57|0.02497044
10:48:58|0.02490907
10:48:59|0.02490907
10:49:00|0.02491761
10:49:01|0.02490903
10:49:02|0.02490903
10:49:03|0.0249088
10:49:04|0.02490903
10:49:05|0.02489344
10:49:06|0.02487366
10:49:07|0.02487778
10:49:08|0.02486926
10:49:09|0.0248472
10:49:11|0.0248472
10:49:11|0.02483016
10:49:12|0.02483016
10:49:13|0.02482001
10:49:14|0.02484555
10:49:15|0.02479253
10:49:16|0.02475702
10:49:17|0.02475675
10:49:18|0.02471354
10:49:19|0.02471339
10:49:20|0.02470001
10:49:22|0.02475483
10:49:23|0.0247002
10:49:25|0.02474764
10:49:25|0.02474764
10:49:26|0.02474806
10:49:27|0.02475483
10:49:29|0.0247664
10:49:30|0.0247664
10:49:31|0.0247664
10:49:32|0.02476641
10:49:33|0.02476641
10:49:34|0.02479184
10:49:35|0.02479252
10:49:36|0.02479189
10:49:37|0.02479189
10:49:38|0.02476892
10:49:39|0.02476892
10:49:40|0.02476952
10:49:41|0.02476952
10:49:42|0.02482453
10:49:43|0.02482453
10:49:44|0.02482453
10:49:45|0.02482439
10:49:45|0.02481455
10:49:47|0.02481454
10:49:48|0.02481454
10:49:49|0.02481454
10:49:50|0.02482433
10:49:51|0.02477295
10:49:52|0.02477295
10:49:53|0.02482424
10:49:54|0.02482424
10:49:55|0.02482421
10:49:56|0.02482423
10:49:57|0.0248
10:49:58|0.0248
10:49:59|0.02479999
10:50:00|0.02479999
10:50:01|0.02476952
10:50:02|0.02476952
10:50:02|0.02476641
10:50:04|0.02476641
10:50:05|0.02475999
10:50:05|0.0247
10:50:07|0.02471072
10:50:08|0.02475605
10:50:09|0.02470093
10:50:10|0.0247
10:50:11|0.02474871
10:50:12|0.02474872
10:50:13|0.02471098
10:50:14|0.02475369
10:50:15|0.02475999
10:50:16|0.02477354
10:50:17|0.02475
10:50:18|0.02475
10:50:19|0.02471088
10:50:20|0.02475722
10:50:21|0.02471087
10:50:23|0.02469629
10:50:24|0.02468994
10:50:25|0.02468961
10:50:27|0.02468956
10:50:28|0.02468944
10:50:29|0.0247
10:50:31|0.02472871
10:50:31|0.02468947
10:50:32|0.02468947
10:50:33|0.02468947
10:50:35|0.02471048
10:50:36|0.02473839
10:50:37|0.0247
10:50:38|0.0247
10:50:39|0.02465047
10:50:40|0.02465047
10:50:41|0.02465047
10:50:42|0.0247
10:50:43|0.0247
10:50:44|0.02468947
10:50:45|0.02469638
10:50:46|0.02469638
10:50:48|0.02468947
10:50:48|0.02468947
10:50:49|0.02470015
10:50:50|0.02470063
10:50:51|0.02474338
10:50:52|0.02474998
10:50:53|0.02475
10:50:54|0.02474998
10:50:56|0.02474998
10:50:56|0.02475722
10:50:58|0.02475722
10:50:59|0.02475722
10:50:59|0.02474998
10:51:00|0.02474998
10:51:02|0.02474998
10:51:03|0.02474994
10:51:03|0.02474994
10:51:05|0.02474997
10:51:06|0.02474998
10:51:08|0.02474997
10:51:08|0.02474998
10:51:09|0.02474998
10:51:10|0.02479252
10:51:11|0.02479252
10:51:13|0.0248
10:51:13|0.02476003
10:51:14|0.02479251
10:51:15|0.02479251
10:51:16|0.02476736
10:51:18|0.02476736
10:51:19|0.0248358
10:51:20|0.02480572
10:51:21|0.02480572
10:51:22|0.02480879
10:51:24|0.02484085
10:51:24|0.02475004
10:51:26|0.02479999
10:51:28|0.02475055
10:51:28|0.024751
10:51:30|0.0248
10:51:31|0.0248
10:51:32|0.02475459
10:51:33|0.02475459
10:51:34|0.02479998
10:51:35|0.02479997
10:51:35|0.02481038
10:51:37|0.02481038
10:51:38|0.02482418
10:51:39|0.02483578
10:51:40|0.02483577
10:51:41|0.02481225
10:51:42|0.02481043
10:51:43|0.02484498
10:51:43|0.02484498
10:51:45|0.02478612
10:51:45|0.02475667
10:51:47|0.02480821
10:51:48|0.02480821
10:51:49|0.02480819
10:51:50|0.02480819
10:51:51|0.02476013
10:51:52|0.0248082
10:51:53|0.02476057
10:51:54|0.02476057
10:51:55|0.02480796
10:51:56|0.02476111
10:51:57|0.02480799
10:51:58|0.02476097
10:51:59|0.02476097
10:52:00|0.0247612
10:52:01|0.0247612
10:52:02|0.02479994
10:52:04|0.02479994
10:52:04|0.02479995
10:52:05|0.02476173
10:52:06|0.02476173
10:52:07|0.02476173
10:52:09|0.02476173
10:52:10|0.02476125
10:52:10|0.02476125
10:52:12|0.02480796
10:52:13|0.02479993
10:52:14|0.02479993
10:52:15|0.02479993
10:52:16|0.02479993
10:52:17|0.02479993
10:52:18|0.02476336
10:52:19|0.02476336
10:52:20|0.02479993
10:52:21|0.02477025
10:52:22|0.02480796
10:52:23|0.02476136
10:52:24|0.02476173
10:52:26|0.02474998
10:52:27|0.02474145
10:52:29|0.02471358
10:52:30|0.02473993
10:52:32|0.02470001
10:52:32|0.02470001
10:52:33|0.02470001
10:52:34|0.0247
10:52:36|0.0247
10:52:37|0.02469628
10:52:38|0.02467501
10:52:39|0.02465203
10:52:40|0.02465001
10:52:42|0.02465203
10:52:43|0.02468903
10:52:43|0.0247
10:52:45|0.02474572
10:52:46|0.02470002
10:52:47|0.02470002
10:52:48|0.02470002
10:52:49|0.02470002
10:52:50|0.02470002
10:52:51|0.02470002
10:52:52|0.02470002
10:52:53|0.02470097
10:52:54|0.02470108
10:52:55|0.02470112
10:52:56|0.02470112
10:52:57|0.02470112
10:52:58|0.02470112
10:52:59|0.02470112
10:52:59|0.02470112
10:53:01|0.02470112
10:53:02|0.02470118
10:53:04|0.02474313
10:53:04|0.02474313
10:53:06|0.02474222
10:53:06|0.02474211
10:53:07|0.02474211
10:53:08|0.02474524
10:53:09|0.02475444
10:53:10|0.02478112
10:53:11|0.02482555
10:53:12|0.02481259
10:53:13|0.02483188
10:53:14|0.02481227
10:53:15|0.02481227
10:53:17|0.02481225
10:53:18|0.02483173
10:53:19|0.02483173
10:53:20|0.02479947
10:53:20|0.02481225
10:53:22|0.02481224
10:53:23|0.02477203
10:53:24|0.02477203
10:53:25|0.02482621
10:53:27|0.02482368
10:53:28|0.0248472
10:53:30|0.02482371
10:53:30|0.02479534
10:53:32|0.02486374
10:53:34|0.02486374
10:53:35|0.02482377
10:53:35|0.02482377
10:53:37|0.02482377
10:53:38|0.0248239
10:53:39|0.0248239
10:53:40|0.0248239
10:53:41|0.02486163
10:53:42|0.02486163
10:53:43|0.02486373
10:53:43|0.02483203
10:53:44|0.02483203
10:53:46|0.02483203
10:53:47|0.02483203
10:53:48|0.02483203
10:53:49|0.02483207
10:53:50|0.02483207
10:53:51|0.02483207
10:53:52|0.02481717
10:53:53|0.02479534
10:53:54|0.02479534
10:53:55|0.02477
10:53:56|0.02481711
10:53:57|0.02481711
10:53:58|0.02481825
10:53:59|0.02484662
10:54:01|0.02485001
10:54:01|0.02482298
10:54:02|0.02485215
10:54:03|0.02485215
10:54:04|0.0248531
10:54:05|0.02485215
10:54:06|0.02487194
10:54:07|0.0248792
10:54:08|0.024886
10:54:10|0.024886
10:54:10|0.024886
10:54:11|0.024886
10:54:12|0.02486479
10:54:13|0.02485368
10:54:15|0.02485368
10:54:16|0.02489421
10:54:17|0.02486488
10:54:18|0.02486488
10:54:19|0.02486488
10:54:20|0.02495357
10:54:21|0.02492146
10:54:22|0.02496673
10:54:23|0.02496673
10:54:23|0.0249222
10:54:25|0.02496634
10:54:27|0.024966
10:54:28|0.024966
10:54:29|0.02496549
10:54:31|0.02496539
10:54:31|0.02492321
10:54:32|0.02496673
10:54:33|0.02492361
10:54:34|0.02496543
10:54:36|0.02496667
10:54:38|0.02496667
10:54:39|0.02496667
10:54:41|0.02496669
10:54:42|0.02496667
10:54:43|0.0249667
10:54:44|0.0249667
10:54:45|0.0249667
10:54:46|0.02496669
10:54:47|0.02496669
10:54:48|0.02496665
10:54:49|0.02496665
10:54:50|0.02496665
10:54:51|0.02496665
10:54:53|0.02496665
10:54:53|0.02496668
10:54:55|0.02496669
10:54:56|0.02496669
10:54:57|0.02496669
10:54:57|0.02494352
10:54:59|0.02491591
10:55:00|0.02496672
10:55:01|0.02496672
10:55:02|0.02496672
10:55:03|0.02496672
10:55:04|0.02496673
10:55:05|0.02497658
10:55:06|0.02498
10:55:08|0.02498208
10:55:08|0.02498
10:55:09|0.02496169
10:55:10|0.02496169
10:55:11|0.02498
10:55:12|0.02498207
10:55:13|0.02499664
10:55:14|0.025
10:55:15|0.025
10:55:16|0.025
10:55:17|0.025
10:55:18|0.025
10:55:19|0.02498889
10:55:20|0.02500827
10:55:21|0.02501395
10:55:22|0.02505627
10:55:23|0.02503105
10:55:24|0.02503131
10:55:26|0.02503146
10:55:27|0.02504891
10:55:29|0.02506186
10:55:29|0.02506186
10:55:31|0.02506184
10:55:32|0.02503512
10:55:33|0.0250351
10:55:34|0.02502003
10:55:36|0.02504
10:55:38|0.02504
10:55:38|0.02504001
10:55:39|0.02504
10:55:40|0.02504
10:55:41|0.02502515
10:55:42|0.02502
10:55:43|0.02500001
10:55:44|0.02500001
10:55:45|0.02500001
10:55:47|0.02503795
10:55:47|0.0249182
10:55:48|0.0248948
10:55:49|0.02489957
10:55:50|0.02486475
10:55:52|0.02484261
10:55:52|0.02482296
10:55:53|0.02482143
10:55:54|0.02482199
10:55:55|0.02482296
10:55:56|0.02485952
10:55:57|0.02482248
10:55:58|0.02482238
10:55:59|0.02485894
10:56:00|0.02482297
10:56:01|0.02482297
10:56:03|0.02482301
10:56:03|0.02485812
10:56:04|0.02489473
10:56:05|0.0248948
10:56:06|0.02489598
10:56:07|0.02489598
10:56:08|0.02489598
10:56:09|0.02489598
10:56:10|0.02498373
10:56:11|0.02498373
10:56:12|0.02492577
10:56:14|0.02492968
10:56:15|0.02492968
10:56:16|0.02492522
10:56:17|0.02492522
10:56:18|0.02492614
10:56:18|0.02492614
10:56:20|0.02492614
10:56:21|0.02498388
10:56:21|0.02498388
10:56:23|0.02498385
10:56:24|0.02495692
10:56:25|0.02494286
10:56:25|0.02494286
10:56:26|0.02497996
10:56:28|0.02497995
10:56:30|0.02497992
10:56:31|0.02497991
10:56:32|0.024955
10:56:34|0.02494286
10:56:35|0.02494286
10:56:36|0.02489496
10:56:37|0.0248669
10:56:38|0.0248977
10:56:39|0.0248977
10:56:40|0.02486622
10:56:41|0.02492123
10:56:42|0.02492092
10:56:43|0.02492106
10:56:44|0.0249
10:56:45|0.02490006
10:56:46|0.02490006
10:56:47|0.02490006
10:56:48|0.02494356
10:56:49|0.02494348
10:56:50|0.0249434
10:56:51|0.02490435
10:56:52|0.02494441
10:56:53|0.02494441
10:56:54|0.02493999
10:56:55|0.02490651
10:56:56|0.02490651
10:56:57|0.02490651
10:56:58|0.02490651
10:56:59|0.02490651
10:57:01|0.02495113
10:57:01|0.02495113
10:57:02|0.0249101
10:57:03|0.0249101
10:57:05|0.0249101
10:57:06|0.0249101
10:57:07|0.02494992
10:57:08|0.0249
10:57:09|0.02491015
10:57:10|0.0248948
10:57:11|0.02488394
10:57:12|0.02488394
10:57:13|0.02492821
10:57:14|0.024884
10:57:15|0.02486907
10:57:16|0.02489997
10:57:17|0.02486622
10:57:18|0.02486625
10:57:19|0.02486625
10:57:20|0.02486622
10:57:21|0.02486622
10:57:23|0.02486622
10:57:23|0.02486633
10:57:24|0.02486633
10:57:25|0.02486637
10:57:26|0.02486637
10:57:28|0.02486637
10:57:29|0.02486637
10:57:30|0.02486637
10:57:31|0.0248987
10:57:33|0.02489857
10:57:34|0.02489848
10:57:35|0.02489836
10:57:36|0.02489836
10:57:37|0.02489836
10:57:38|0.02489836
10:57:40|0.02489836
10:57:41|0.02489836
10:57:42|0.02486645
10:57:43|0.02489752
10:57:44|0.02486622
10:57:46|0.02483336
10:57:47|0.02483336
10:57:48|0.02486621
10:57:49|0.02483342
10:57:50|0.02483342
10:57:51|0.0248269
10:57:52|0.024825
10:57:53|0.024825
10:57:53|0.02482296
10:57:55|0.02482296
10:57:56|0.02481
10:57:58|0.02482296
10:57:58|0.02483342
10:57:59|0.024823
10:58:00|0.024823
10:58:01|0.024823
10:58:02|0.02482304
10:58:03|0.02482306
10:58:04|0.02484805
10:58:05|0.02482297
10:58:06|0.02482296
10:58:07|0.02482305
10:58:08|0.02479534
10:58:09|0.02479999
10:58:10|0.02478
10:58:11|0.02476622
10:58:12|0.02476194
10:58:14|0.02476195
10:58:14|0.02476195
10:58:15|0.02476194
10:58:16|0.0247895
10:58:17|0.02476199
10:58:18|0.02476199
10:58:19|0.024762
10:58:20|0.02478942
10:58:21|0.024762
10:58:22|0.024762
10:58:23|0.02478905
10:58:25|0.02476198
10:58:25|0.02478947
10:58:26|0.02477
10:58:27|0.02477
10:58:28|0.02477
10:58:30|0.02478937
10:58:32|0.0247653
10:58:32|0.0247101
10:58:33|0.0247101
10:58:35|0.02471011
10:58:36|0.02471011
10:58:38|0.02471001
10:58:39|0.02471001
10:58:41|0.02471014
10:58:42|0.02474372
10:58:44|0.02471015
10:58:44|0.02471018
10:58:45|0.02471022
10:58:47|0.02476861
10:58:48|0.02479008
10:58:48|0.02479008
10:58:50|0.02474669
10:58:51|0.02474675
10:58:52|0.02474675
10:58:54|0.02478838
10:58:55|0.02479999
10:58:56|0.02476892
10:58:57|0.02476892
10:58:58|0.02483386
10:58:59|0.02479229
10:59:00|0.02484494
10:59:01|0.02484494
10:59:02|0.02480189
10:59:03|0.02480189
10:59:04|0.02480868
10:59:05|0.02480868
10:59:06|0.02485
10:59:07|0.02486599
10:59:08|0.02484464
10:59:10|0.02484464
10:59:10|0.02484464
10:59:11|0.02480752
10:59:12|0.02483998
10:59:13|0.02483998
10:59:15|0.02483998
10:59:15|0.02480836
10:59:16|0.02483986
10:59:17|0.02483972
10:59:18|0.02483972
10:59:20|0.02483972
10:59:21|0.02483955
10:59:22|0.0248
10:59:23|0.02478176
10:59:24|0.02480341
10:59:25|0.02477001
10:59:26|0.02480524
10:59:27|0.02480524
10:59:28|0.02480522
10:59:29|0.02480523
10:59:30|0.02481345
10:59:32|0.02481341
10:59:33|0.02477629
10:59:34|0.02477688
10:59:36|0.02477688
10:59:37|0.02477452
10:59:37|0.02477452
10:59:39|0.02477452
10:59:40|0.02477452
10:59:41|0.02476074
10:59:41|0.02476043
10:59:43|0.02476044
10:59:44|0.02476044
10:59:46|0.02476052
10:59:46|0.02476052
10:59:47|0.02479534
10:59:49|0.02481549
10:59:50|0.02481545
10:59:50|0.02481545
10:59:52|0.02481545
10:59:53|0.02481545
10:59:53|0.02477621
10:59:54|0.02481543
10:59:55|0.02477652
10:59:57|0.02477652
10:59:57|0.02477652
10:59:59|0.02477652
11:00:00|0.02481611
11:00:01|0.02478121
11:00:01|0.02477452
11:00:02|0.02477657
11:00:03|0.02477657
11:00:05|0.0247767
11:00:06|0.02477676
11:00:07|0.02475892
11:00:08|0.02475892
11:00:09|0.02473906
11:00:10|0.02473906
11:00:11|0.02473906
11:00:12|0.02473906
11:00:13|0.02473906
11:00:14|0.02475892
11:00:15|0.02473917
11:00:16|0.0247563
11:00:17|0.02471908
11:00:18|0.02471908
11:00:19|0.02471908
11:00:20|0.02473902
11:00:21|0.02471012
11:00:22|0.02471012
11:00:23|0.02471012
11:00:24|0.02471012
11:00:25|0.02471
11:00:26|0.02470146
11:00:27|0.02471007
11:00:28|0.02470146
11:00:30|0.02470011
11:00:30|0.02469628
11:00:32|0.02465
11:00:33|0.02466922
11:00:34|0.02460668
11:00:38|0.02460662
11:00:38|0.02455982
11:00:39|0.02455
11:00:40|0.02455
11:00:41|0.02455863
11:00:42|0.02454416
11:00:43|0.02454502
11:00:45|0.02454416
11:00:46|0.02454415
11:00:47|0.02453283
11:00:48|0.02454416
11:00:49|0.02454499
11:00:50|0.02453283
11:00:51|0.0245441
11:00:52|0.02454415
11:00:53|0.02453271
11:00:54|0.02453227
11:00:55|0.0245217
11:00:56|0.0245328
11:00:58|0.02453227
11:00:58|0.0245217
11:00:59|0.0245
11:01:00|0.02451989
11:01:01|0.02451989
11:01:02|0.02451984
11:01:03|0.02451983
11:01:04|0.02450008
11:01:05|0.02452166
11:01:06|0.02451986
11:01:07|0.02451983
11:01:09|0.0245
11:01:09|0.02451961
11:01:10|0.02451973
11:01:11|0.02447996
11:01:13|0.0244504
11:01:14|0.02447382
11:01:15|0.02446874
11:01:15|0.0244687
11:01:17|0.0244687
11:01:18|0.02447347
11:01:19|0.02444527
11:01:19|0.02446104
11:01:21|0.02446107
11:01:22|0.02444596
11:01:23|0.02446861
11:01:23|0.02445041
11:01:25|0.02445039
11:01:26|0.02445041
11:01:26|0.02445041
11:01:28|0.02445039
11:01:29|0.02443657
11:01:30|0.02444
11:01:31|0.02444
11:01:32|0.02444
11:01:34|0.02441351
11:01:35|0.0244
11:01:37|0.02443849
11:01:38|0.02441352
11:01:39|0.0244
11:01:41|0.024381
11:01:43|0.02436924
11:01:43|0.02441346
11:01:45|0.0244
11:01:46|0.0244
11:01:46|0.02437933
11:01:48|0.0244
11:01:49|0.02436678
11:01:49|0.0243793
11:01:50|0.0243793
11:01:52|0.02431087
11:01:53|0.02431132
11:01:55|0.02434717
11:01:56|0.0243
11:01:57|0.02430002
11:01:58|0.0243
11:01:58|0.0243394
11:02:00|0.0243319
11:02:01|0.0243394
11:02:02|0.02434717
11:02:03|0.02432902
11:02:04|0.02425003
11:02:05|0.02429079
11:02:06|0.02429
11:02:07|0.02426019
11:02:09|0.0242958
11:02:09|0.02429597
11:02:11|0.02426019
11:02:12|0.02425
11:02:13|0.02426019
11:02:14|0.02426381
11:02:15|0.02426381
11:02:15|0.02426381
11:02:17|0.02426385
11:02:18|0.02426024
11:02:19|0.0242602
11:02:20|0.02426381
11:02:21|0.02426381
11:02:22|0.0242905
11:02:23|0.0242905
11:02:24|0.02426381
11:02:25|0.02426381
11:02:26|0.02426381
11:02:26|0.02426038
11:02:28|0.02426038
11:02:29|0.02426038
11:02:30|0.02426246
11:02:30|0.02421612
11:02:32|0.024205
11:02:33|0.02422412
11:02:34|0.02420531
11:02:36|0.02420531
11:02:37|0.02424563
11:02:38|0.02420549
11:02:39|0.02423798
11:02:40|0.02423798
11:02:41|0.02421005
11:02:42|0.02424601
11:02:43|0.02425069
11:02:45|0.02428582
11:02:46|0.02425318
11:02:47|0.02425344
11:02:48|0.02425344
11:02:49|0.02425335
11:02:50|0.02427748
11:02:51|0.024286
11:02:52|0.02425464
11:02:53|0.02425464
11:02:54|0.02425477
11:02:55|0.02429254
11:02:55|0.02429254
11:02:57|0.02430002
11:02:58|0.02426773
11:02:59|0.02425
11:02:59|0.02429398
11:03:01|0.02429772
11:03:02|0.02429772
11:03:03|0.02426848
11:03:04|0.02426848
11:03:05|0.02429253
11:03:06|0.02429253
11:03:07|0.02429253
11:03:08|0.02429253
11:03:09|0.02429253
11:03:10|0.02429253
11:03:11|0.02426849
11:03:12|0.02429253
11:03:14|0.02429253
11:03:14|0.02426849
11:03:15|0.02429253
11:03:16|0.02429253
11:03:17|0.02429252
11:03:18|0.02426665
11:03:19|0.02426665
11:03:20|0.02426665
11:03:21|0.02426665
11:03:22|0.024246
11:03:23|0.024246
11:03:24|0.02424
11:03:25|0.02423076
11:03:26|0.02425
11:03:27|0.02421017
11:03:28|0.02423076
11:03:29|0.02423076
11:03:31|0.02429171
11:03:31|0.02424
11:03:32|0.02424
11:03:33|0.02423288
11:03:35|0.02425323
11:03:37|0.02425323
11:03:38|0.02425323
11:03:38|0.02425323
11:03:40|0.02427747
11:03:42|0.02425361
11:03:43|0.02425323
11:03:44|0.0242832
11:03:46|0.02428053
11:03:47|0.02429253
11:03:47|0.0243
11:03:49|0.02432593
11:03:50|0.02436559
11:03:51|0.02436559
11:03:52|0.02432795
11:03:53|0.02436
11:03:54|0.02436
11:03:55|0.02435
11:03:56|0.02433345
11:03:57|0.02433333
11:03:58|0.02433333
11:03:59|0.02436
11:04:00|0.0244
11:04:01|0.02440024
11:04:02|0.0243908
11:04:03|0.0243908
11:04:04|0.0243908
11:04:05|0.02439935
11:04:06|0.02439075
11:04:07|0.02440285
11:04:08|0.02440695
11:04:09|0.02440094
11:04:10|0.02440184
11:04:12|0.02440184
11:04:13|0.0244
11:04:14|0.02444
11:04:15|0.02460141
11:04:16|0.02451005
11:04:17|0.02451467
11:04:18|0.02452955
11:04:19|0.02452955
11:04:21|0.02452955
11:04:21|0.02452846
11:04:22|0.0244834
11:04:23|0.02447787
11:04:24|0.0244681
11:04:25|0.02452745
11:04:26|0.02447854
11:04:27|0.02448131
11:04:28|0.02448131
11:04:30|0.02450001
11:04:31|0.02450001
11:04:32|0.02449482
11:04:32|0.02449482
11:04:34|0.02451683
11:04:34|0.02448138
11:04:37|0.02449482
11:04:38|0.02447787
11:04:40|0.02448142
11:04:40|0.02448142
11:04:41|0.02448138
11:04:42|0.02448138
11:04:43|0.02449455
11:04:44|0.02447787
11:04:45|0.02449425
11:04:46|0.02446153
11:04:47|0.02444271
11:04:48|0.02442501
11:04:49|0.02442501
11:04:50|0.02442
11:04:51|0.02441098
11:04:53|0.02440571
11:04:55|0.02440094
11:04:55|0.02441098
11:04:56|0.02441098
11:04:57|0.02440094
11:04:58|0.02440094
11:04:59|0.02440391
11:05:00|0.02440408
11:05:01|0.02440408
11:05:03|0.02444157
11:05:04|0.02440146
11:05:05|0.0244412
11:05:07|0.02443789
11:05:07|0.02440094
11:05:08|0.02438461
11:05:10|0.0244003
11:05:10|0.0244003
11:05:11|0.0244003
11:05:12|0.0243793
11:05:13|0.0243793
11:05:14|0.02437688
11:05:15|0.0244003
11:05:16|0.0244003
11:05:17|0.0244003
11:05:18|0.02439407
11:05:19|0.0244137
11:05:21|0.02441375
11:05:22|0.02441375
11:05:22|0.02441375
11:05:24|0.02439583
11:05:25|0.02439583
11:05:26|0.02437931
11:05:27|0.02437931
11:05:28|0.02437931
11:05:29|0.02440608
11:05:30|0.02444202
11:05:31|0.02444202
11:05:32|0.02444202
11:05:33|0.02444202
11:05:34|0.02443403
11:05:35|0.02443009
11:05:36|0.0244003
11:05:38|0.0244003
11:05:39|0.02439999
11:05:40|0.0244
11:05:41|0.02444071
11:05:42|0.02444071
11:05:43|0.02444071
11:05:44|0.02444071
11:05:45|0.0244039
11:05:46|0.02440001
11:05:47|0.02443897
11:05:48|0.02440001
11:05:49|0.02439519
11:05:50|0.02439519
11:05:51|0.02442356
11:05:53|0.02442356
11:05:53|0.02441932
11:05:54|0.02441932
11:05:55|0.02438106
11:05:56|0.02442355
11:05:57|0.02442355
11:05:58|0.02442355
11:05:59|0.02444
11:06:00|0.0244869
11:06:02|0.0244869
11:06:02|0.0244869
11:06:04|0.0244869
11:06:04|0.02448475
11:06:06|0.02448731
11:06:07|0.02448693
11:06:08|0.02448731
11:06:09|0.02448694
11:06:10|0.02448694
11:06:11|0.02448694
11:06:12|0.02449995
11:06:13|0.02449995
11:06:14|0.0245
11:06:15|0.0245
11:06:16|0.0244868
11:06:17|0.0244868
11:06:18|0.02449999
11:06:19|0.02447478
11:06:20|0.0244868
11:06:22|0.02447478
11:06:23|0.02447478
11:06:24|0.02447478
11:06:24|0.02449542
11:06:26|0.02447478
11:06:27|0.02446758
11:06:27|0.02449542
11:06:28|0.02449542
11:06:29|0.02449542
11:06:30|0.02449993
11:06:32|0.02446079
11:06:32|0.02440008
11:06:34|0.02440008
11:06:34|0.02440008
11:06:35|0.02440008
11:06:36|0.02440008
11:06:38|0.02440999
11:06:40|0.02441125
11:06:41|0.02440999
11:06:42|0.02440734
11:06:43|0.02440014
11:06:44|0.02440014
11:06:45|0.02440014
11:06:46|0.0244001
11:06:47|0.0244001
11:06:49|0.02440009
11:06:50|0.02440009
11:06:51|0.02437
11:06:52|0.02437
11:06:53|0.02435276
11:06:54|0.02435283
11:06:55|0.0243886
11:06:57|0.02434407
11:06:58|0.02436948
11:06:59|0.02432778
11:07:00|0.02432778
11:07:01|0.02430418
11:07:02|0.02432776
11:07:03|0.02430421
11:07:04|0.0243042
11:07:05|0.02430398
11:07:06|0.02430421
11:07:07|0.02431474
11:07:08|0.02430826
11:07:09|0.02430826
11:07:10|0.02431017
11:07:11|0.0243158
11:07:12|0.02431019
11:07:13|0.02431019
11:07:14|0.02431019
11:07:15|0.02432398
11:07:16|0.02435112
11:07:17|0.02431918
11:07:18|0.02431918
11:07:19|0.02432298
11:07:20|0.02436947
11:07:21|0.02436896
11:07:22|0.02432267
11:07:23|0.02431118
11:07:25|0.02427748
11:07:25|0.02429548
11:07:26|0.02430476
11:07:27|0.02430579
11:07:28|0.02430579
11:07:29|0.02428899
11:07:30|0.02430579
11:07:31|0.02430579
11:07:32|0.02430579
11:07:33|0.02430004
11:07:34|0.02430004
11:07:35|0.02430004
11:07:36|0.02431545
11:07:37|0.02431852
11:07:39|0.02430688
11:07:41|0.02431852
11:07:41|0.02431852
11:07:43|0.02431852
11:07:44|0.02431852
11:07:45|0.02431852
11:07:46|0.02431852
11:07:48|0.02430987
11:07:49|0.02430987
11:07:50|0.02430627
11:07:51|0.0243
11:07:52|0.02429138
11:07:53|0.02431852
11:07:55|0.02431862
11:07:55|0.02431862
11:07:56|0.02431869
11:07:57|0.02429977
11:07:58|0.0243
11:07:59|0.02429997
11:08:00|0.02428927
11:08:01|0.02428899
11:08:02|0.02428914
11:08:03|0.02428918
11:08:04|0.02428918
11:08:05|0.02429003
11:08:06|0.02429005
11:08:07|0.0243
11:08:08|0.0243
11:08:09|0.02429006
11:08:10|0.02429006
11:08:11|0.0243
11:08:13|0.0243
11:08:14|0.0242902
11:08:15|0.0243
11:08:16|0.0243
11:08:17|0.0243
11:08:18|0.0243
11:08:19|0.0243
11:08:20|0.02430004
11:08:21|0.02430004
11:08:21|0.02432
11:08:23|0.02432162
11:08:24|0.02436946
11:08:25|0.02433666
11:08:26|0.02433669
11:08:27|0.02433677
11:08:28|0.02436901
11:08:29|0.02436901
11:08:30|0.02436901
11:08:31|0.02435
11:08:32|0.02435
11:08:34|0.02435
11:08:34|0.02438868
11:08:35|0.02439987
11:08:36|0.02439987
11:08:37|0.02439987
11:08:39|0.02439966
11:08:40|0.02440146
11:08:41|0.02440146
11:08:42|0.02440146
11:08:44|0.02440592
11:08:45|0.02440899
11:08:47|0.0244102
11:08:47|0.0244102
11:08:48|0.0244102
11:08:49|0.0244102
11:08:50|0.024425
11:08:51|0.024425
11:08:52|0.024425
11:08:53|0.02441126
11:08:55|0.02441377
11:08:55|0.02441377
11:08:57|0.024414
11:08:57|0.02436147
11:08:58|0.02438982
11:08:59|0.02439433
11:09:00|0.0244
11:09:01|0.0244
11:09:02|0.02438982
11:09:03|0.02438982
11:09:04|0.02438982
11:09:06|0.02438982
11:09:06|0.02436315
11:09:08|0.02436315
11:09:08|0.02438977
11:09:09|0.02438974
11:09:11|0.02436365
11:09:12|0.02438982
11:09:13|0.02438982
11:09:14|0.02438981
11:09:15|0.02438985
11:09:16|0.02438988
11:09:17|0.02438988
11:09:18|0.02438988
11:09:19|0.02438988
11:09:20|0.02438988
11:09:21|0.02438988
11:09:22|0.02440752
11:09:23|0.02441377
11:09:24|0.02441377
11:09:25|0.02438988
11:09:26|0.02441227
11:09:26|0.02447997
11:09:28|0.02443926
11:09:29|0.02443949
11:09:29|0.02443949
11:09:31|0.02443949
11:09:31|0.02444032
11:09:32|0.02447437
11:09:33|0.02447437
11:09:35|0.02447437
11:09:35|0.02447975
11:09:36|0.02444114
11:09:37|0.02444114
11:09:39|0.02444114
11:09:39|0.02448
11:09:42|0.02444197
11:09:43|0.02447989
11:09:45|0.02444257
11:09:45|0.02444257
11:09:46|0.02444257
11:09:47|0.024443
11:09:48|0.02448
11:09:50|0.02444445
11:09:51|0.02444445
11:09:52|0.02444445
11:09:53|0.02447975
11:09:54|0.02445949
11:09:56|0.02448692
11:09:56|0.02448692
11:09:57|0.02445996
11:09:58|0.02448694
11:09:59|0.02448694
11:10:00|0.02448694
11:10:02|0.02448008
11:10:03|0.024495
11:10:04|0.02454908
11:10:05|0.02453267
11:10:06|0.02453267
11:10:07|0.02453267
11:10:08|0.02454908
11:10:09|0.02455
11:10:10|0.02455
11:10:11|0.02454908
11:10:12|0.02453992
11:10:13|0.02454908
11:10:14|0.02454908
11:10:14|0.02455555
11:10:16|0.02458506
11:10:17|0.02458506
11:10:18|0.02458506
11:10:19|0.0246
11:10:20|0.0246
11:10:21|0.02460004
11:10:22|0.02460008
11:10:23|0.0246
11:10:24|0.0246
11:10:25|0.02458506
11:10:26|0.02455764
11:10:27|0.02458996
11:10:28|0.02459983
11:10:29|0.02459988
11:10:30|0.02459988
11:10:31|0.02459988
11:10:32|0.02459988
11:10:33|0.02459988
11:10:34|0.02459969
11:10:35|0.02459964
11:10:36|0.02459964
11:10:37|0.02459964
11:10:38|0.02459957
11:10:39|0.02457331
11:10:40|0.02457311
11:10:41|0.02457305
11:10:43|0.0245731
11:10:44|0.02455
11:10:46|0.02457256
11:10:47|0.02457255
11:10:48|0.02459936
11:10:49|0.02457261
11:10:51|0.02457261
11:10:51|0.02457212
11:10:53|0.02455002
11:10:54|0.02455001
11:10:55|0.02457229
11:10:55|0.02455053
11:10:57|0.02459679
11:10:58|0.02457231
11:10:59|0.02457232
11:11:00|0.0245867
11:11:02|0.0245867
11:11:02|0.0245867
11:11:03|0.02457256
11:11:04|0.0245867
11:11:05|0.02457229
11:11:06|0.02457228
11:11:07|0.02457228
11:11:09|0.02455
11:11:09|0.02457216
11:11:10|0.02457
11:11:11|0.02457193
11:11:12|0.02457193
11:11:13|0.02457186
11:11:14|0.02457173
11:11:15|0.02457162
11:11:16|0.02457144
11:11:17|0.02457144
11:11:18|0.02457127
11:11:20|0.02457127
11:11:20|0.02457127
11:11:21|0.02455
11:11:22|0.02454909
11:11:23|0.02455
11:11:25|0.02457122
11:11:26|0.02457144
11:11:27|0.02454908
11:11:27|0.02454908
11:11:28|0.02457144
11:11:29|0.02457144
11:11:30|0.02457144
11:11:32|0.02454911
11:11:33|0.02457144
11:11:34|0.02457144
11:11:35|0.02458582
11:11:36|0.02458582
11:11:37|0.02458582
11:11:38|0.02457145
11:11:39|0.02457144
11:11:39|0.02457144
11:11:41|0.02457144
11:11:42|0.024573
11:11:44|0.024573
11:11:45|0.024573
11:11:47|0.02457304
11:11:48|0.02457304
11:11:50|0.02459977
11:11:50|0.02459977
11:11:51|0.02459867
11:11:52|0.02455936
11:11:53|0.02455936
11:11:54|0.02455002
11:11:55|0.02455002
11:11:57|0.02455936
11:11:57|0.024573
11:11:59|0.02455936
11:12:00|0.02455936
11:12:01|0.02455936
11:12:02|0.02455936
11:12:03|0.02455936
11:12:04|0.02455
11:12:05|0.02455
11:12:06|0.02455
11:12:07|0.02455
11:12:09|0.02455936
11:12:09|0.02455936
11:12:10|0.02455
11:12:11|0.02455
11:12:12|0.02455001
11:12:13|0.02455
11:12:14|0.02454963
11:12:15|0.02454963
11:12:16|0.02454963
11:12:17|0.02454908
11:12:18|0.02454908
11:12:20|0.02454908
11:12:20|0.02455001
11:12:21|0.02454968
11:12:22|0.02457275
11:12:23|0.02457275
11:12:25|0.02454966
11:12:25|0.02454966
11:12:26|0.02454966
11:12:27|0.02454963
11:12:28|0.02454963
11:12:30|0.02454963
11:12:30|0.02454963
11:12:31|0.02454963
11:12:32|0.02454963
11:12:33|0.02457123
11:12:35|0.02457123
11:12:35|0.02454963
11:12:36|0.02454963
11:12:37|0.02454963
11:12:38|0.02454963
11:12:40|0.02454963
11:12:40|0.02454963
11:12:41|0.02454963
11:12:42|0.02454963
11:12:44|0.02456981
11:12:45|0.02456973
11:12:47|0.02454963
11:12:47|0.02454963
11:12:49|0.02454963
11:12:50|0.02454963
11:12:51|0.02454963
11:12:52|0.02454963
11:12:54|0.02456877
11:12:54|0.02456877
11:12:55|0.02456877
11:12:56|0.02456877
11:12:58|0.02456877
11:12:59|0.02456869
11:13:00|0.02456869
11:13:01|0.02456869
11:13:02|0.02457303
11:13:03|0.02457303
11:13:04|0.02457303
11:13:05|0.02456171
11:13:06|0.02454963
11:13:07|0.02454963
11:13:08|0.02454963
11:13:09|0.02454963
11:13:10|0.02454963
11:13:11|0.02454963
11:13:12|0.02454963
11:13:13|0.02454963
11:13:14|0.02454963
11:13:15|0.02454963
11:13:16|0.02454963
11:13:17|0.02454963
11:13:18|0.02458475
11:13:19|0.02458475
11:13:20|0.0245845
11:13:21|0.0245847
11:13:22|0.0245847
11:13:23|0.02458465
11:13:24|0.02458465
11:13:25|0.02458465
11:13:26|0.02458465
11:13:27|0.02458465
11:13:28|0.02458465
11:13:29|0.02458465
11:13:30|0.02458465
11:13:31|0.02458465
11:13:32|0.02458465
11:13:33|0.02457973
11:13:34|0.02457969
11:13:35|0.02457997
11:13:36|0.0245797
11:13:37|0.02459671
11:13:38|0.02459685
11:13:39|0.02459685
11:13:40|0.02463218
11:13:41|0.02463218
11:13:42|0.02463214
11:13:43|0.02463214
11:13:44|0.02463326
11:13:45|0.02463326
11:13:46|0.02463325
11:13:48|0.02463326
11:13:49|0.02463325
11:13:49|0.02463325
11:13:51|0.02463325
11:13:52|0.02463326
11:13:53|0.02463325
11:13:54|0.02463325
11:13:55|0.02463325
11:13:56|0.02464042
11:13:58|0.02465
11:13:59|0.02465903
11:14:00|0.02465903
11:14:01|0.02469999
11:14:02|0.02467279
11:14:03|0.02469997
11:14:04|0.0247
11:14:05|0.02471808
11:14:06|0.02471808
11:14:07|0.02471123
11:14:08|0.02471123
11:14:09|0.0247137
11:14:09|0.02473997
11:14:11|0.02473988
11:14:12|0.02471838
11:14:13|0.02473997
11:14:14|0.02473997
11:14:15|0.02475
11:14:16|0.02474
11:14:17|0.02476194
11:14:18|0.02476194
11:14:19|0.02476194
11:14:20|0.02476758
11:14:21|0.02476758
11:14:21|0.02476194
11:14:23|0.02474004
11:14:24|0.02474004
11:14:25|0.02474004
11:14:26|0.02474
11:14:27|0.02474
11:14:28|0.02476194
11:14:29|0.02476194
11:14:30|0.02476675
11:14:30|0.02473973
11:14:32|0.02476748
11:14:33|0.02476748
11:14:34|0.02475
11:14:35|0.02476194
11:14:36|0.02473996
11:14:37|0.02473996
11:14:38|0.02473962
11:14:38|0.02471028
11:14:40|0.02471029
11:14:41|0.02471029
11:14:43|0.02481142
11:14:43|0.02481142
11:14:44|0.02481142
11:14:46|0.02481125
11:14:48|0.02481641
11:14:49|0.02481646
11:14:50|0.02481646
11:14:51|0.02484931
11:14:52|0.02484931
11:14:54|0.02484915
11:14:54|0.02484932
11:14:55|0.02484931
11:14:56|0.02479534
11:14:57|0.02481525
11:14:58|0.02478762
11:14:59|0.02478769
11:15:00|0.02481472
11:15:01|0.02481472
11:15:02|0.02479534
11:15:03|0.02479534
11:15:04|0.02479534
11:15:05|0.02479534
11:15:06|0.02479534
11:15:07|0.02479534
11:15:08|0.02479534
11:15:09|0.02479534
11:15:11|0.02479524
11:15:11|0.02479526
11:15:12|0.0248
11:15:13|0.0248
11:15:14|0.0248
11:15:15|0.02479981
11:15:16|0.02479975
11:15:17|0.02479534
11:15:18|0.02479974
11:15:19|0.02479974
11:15:20|0.02479974
11:15:22|0.02479974
11:15:22|0.02479533
11:15:23|0.02479533
11:15:24|0.02478614
11:15:25|0.02471674
11:15:27|0.02471674
11:15:27|0.0247169
11:15:28|0.02471701
11:15:29|0.02471714
11:15:30|0.02471713
11:15:32|0.02471713
11:15:32|0.02471713
11:15:33|0.02471674
11:15:34|0.02471674
11:15:35|0.02474024
11:15:37|0.02474024
11:15:37|0.02474024
11:15:39|0.02471675
11:15:39|0.02471675
11:15:41|0.02471675
11:15:42|0.0247393
11:15:42|0.02470001
11:15:43|0.02470001
11:15:45|0.02470003
11:15:46|0.02470007
11:15:48|0.02469873
11:15:49|0.02467966
11:15:50|0.02467608
11:15:51|0.02465208
11:15:53|0.02468891
11:15:54|0.02454908
11:15:55|0.02454908
11:15:56|0.02454909
11:15:57|0.02458494
11:15:59|0.02456699
11:16:00|0.02456232
11:16:01|0.02456232
11:16:02|0.02456234
11:16:03|0.02456235
11:16:03|0.02463466
11:16:05|0.02464806
11:16:06|0.02468297
11:16:08|0.02468285
11:16:09|0.02468285
11:16:10|0.02464931
11:16:11|0.02464931
11:16:11|0.02464931
11:16:13|0.02464981
11:16:13|0.02465003
11:16:15|0.02463275
11:16:16|0.02463275
11:16:17|0.02463275
11:16:18|0.02461632
11:16:19|0.02461632
11:16:20|0.02461636
11:16:21|0.02459761
11:16:22|0.02459761
11:16:23|0.02459761
11:16:24|0.02459761
11:16:25|0.02459234
11:16:26|0.02457518
11:16:27|0.0245976
11:16:28|0.02457519
11:16:29|0.02459758
11:16:30|0.02457519
11:16:31|0.02456842
11:16:32|0.02456842
11:16:33|0.0245685
11:16:34|0.0245685
11:16:35|0.02459532
11:16:36|0.02456007
11:16:37|0.02456002
11:16:38|0.02456002
11:16:39|0.02456007
11:16:40|0.02454908
11:16:41|0.02454918
11:16:42|0.02456
11:16:43|0.02458724
11:16:44|0.02454919
11:16:46|0.02458327
11:16:47|0.02458327
11:16:48|0.02465
11:16:50|0.02466307
11:16:52|0.02462388
11:16:53|0.02464553
11:16:54|0.02464553
11:16:56|0.02462388
11:16:57|0.02462388
11:16:58|0.02468
11:16:59|0.02468
11:17:00|0.02464553
11:17:01|0.02464553
11:17:02|0.02464553
11:17:03|0.02464145
11:17:05|0.02462388
11:17:06|0.02462388
11:17:06|0.02460954
11:17:07|0.02458724
11:17:09|0.02458724
11:17:09|0.0245689
11:17:10|0.0245689
11:17:12|0.0245689
11:17:13|0.0245689
11:17:14|0.02460536
11:17:15|0.02464689
11:17:16|0.02462263
11:17:17|0.02460392
11:17:18|0.02460408
11:17:19|0.02460408
11:17:20|0.02460408
11:17:21|0.02460392
11:17:22|0.02460392
11:17:23|0.02460392
11:17:24|0.02460392
11:17:25|0.024604
11:17:26|0.02462802
11:17:27|0.02462802
11:17:28|0.02462802
11:17:29|0.024604
11:17:30|0.02462735
11:17:31|0.02460405
11:17:32|0.02460405
11:17:33|0.02460405
11:17:34|0.02460401
11:17:35|0.02462728
11:17:36|0.02460432
11:17:37|0.0246239
11:17:38|0.0246239
11:17:39|0.0246239
11:17:40|0.02460422
11:17:41|0.02460401
11:17:42|0.02460423
11:17:43|0.02460423
11:17:44|0.02460423
11:17:45|0.02460423
11:17:46|0.02460423
11:17:47|0.02460423
11:17:48|0.02460423
11:17:49|0.02462802
11:17:51|0.02462802
11:17:52|0.02462802
11:17:53|0.02462802
11:17:54|0.02462802
11:17:55|0.02462802
11:17:57|0.02462801
11:17:57|0.02462801
11:17:59|0.02460423
11:18:00|0.02459761
11:18:02|0.02455917
11:18:03|0.0245597
11:18:04|0.02455985
11:18:05|0.02455985
11:18:06|0.02455985
11:18:08|0.02455985
11:18:08|0.02455381
11:18:09|0.02455381
11:18:10|0.02456048
11:18:11|0.0245861
11:18:12|0.0245597
11:18:14|0.0245597
11:18:15|0.0245597
11:18:16|0.02458037
11:18:16|0.02458037
11:18:18|0.02458033
11:18:19|0.02455
11:18:20|0.02455
11:18:20|0.02458019
11:18:22|0.02458019
11:18:23|0.02458019
11:18:24|0.02455
11:18:25|0.02457959
11:18:26|0.0245597
11:18:27|0.0245597
11:18:28|0.02455318
11:18:29|0.02455318
11:18:30|0.02455318
11:18:31|0.02455318
11:18:32|0.02455317
11:18:33|0.02455317
11:18:33|0.02455
11:18:35|0.02455
11:18:36|0.02455317
11:18:37|0.02455317
11:18:37|0.02455318
11:18:39|0.02455318
11:18:40|0.02455318
11:18:41|0.02455
11:18:42|0.02455
11:18:43|0.02454918
11:18:44|0.02454918
11:18:45|0.02454919
11:18:46|0.02454919
11:18:47|0.02457746
11:18:48|0.02454908
11:18:50|0.02454908
11:18:51|0.02454908
11:18:53|0.02454911
11:18:53|0.02454911
11:18:55|0.02454908
11:18:56|0.02454908
11:18:57|0.02454842
11:18:59|0.02450001
11:18:59|0.02450001
11:19:01|0.02450001
11:19:03|0.02450009
11:19:03|0.0245
11:19:04|0.02449252
11:19:05|0.02449252
11:19:07|0.0244744
11:19:09|0.02448904
11:19:10|0.0244566
11:19:11|0.02448391
11:19:13|0.0244248
11:19:13|0.02442481
11:19:14|0.02442481
11:19:15|0.02442001
11:19:16|0.02444688
11:19:17|0.0244464
11:19:18|0.0244248
11:19:19|0.02442481
11:19:20|0.02442344
11:19:21|0.02448897
11:19:22|0.02442346
11:19:24|0.0244235
11:19:24|0.02442349
11:19:25|0.02443
11:19:26|0.02442999
11:19:27|0.02442999
11:19:28|0.02444292
11:19:29|0.02444292
11:19:30|0.0244186
11:19:31|0.0244186
11:19:32|0.02443
11:19:33|0.0244186
11:19:35|0.02440151
11:19:35|0.02440151
11:19:37|0.02440151
11:19:38|0.02440147
11:19:39|0.024378
11:19:41|0.02437799
11:19:41|0.02433333
11:19:42|0.02432687
11:19:43|0.02434962
11:19:44|0.02432299
11:19:45|0.02434519
11:19:46|0.02434919
11:19:47|0.02434958
11:19:48|0.02434958
11:19:49|0.02434958
11:19:51|0.02433251
11:19:53|0.02434956
11:19:53|0.02433248
11:19:54|0.02432687
11:19:55|0.02434001
11:19:57|0.02433967
11:19:59|0.02432687
11:19:59|0.02434909
11:20:00|0.02434879
11:20:01|0.02434853
11:20:03|0.02433367
11:20:03|0.02433367
11:20:05|0.02433366
11:20:06|0.02426
11:20:08|0.0243332
11:20:09|0.02429889
11:20:09|0.02429493
11:20:11|0.02429488
11:20:11|0.02427948
11:20:13|0.02427947
11:20:13|0.02429472
11:20:15|0.02427193
11:20:16|0.02429488
11:20:16|0.02429488
11:20:18|0.02427398
11:20:19|0.02429198
11:20:20|0.02429196
11:20:20|0.02426299
11:20:21|0.02426299
11:20:23|0.02426005
11:20:23|0.02426005
11:20:24|0.02426004
11:20:25|0.02425135
11:20:27|0.02425134
11:20:27|0.02425989
11:20:28|0.02423291
11:20:30|0.02425134
11:20:31|0.02419379
11:20:32|0.02419379
11:20:33|0.02419335
11:20:33|0.02419329
11:20:34|0.02415847
11:20:36|0.0241931
11:20:37|0.02419312
11:20:37|0.02419305
11:20:38|0.02415863
11:20:40|0.02415863
11:20:41|0.02415871
11:20:42|0.0241588
11:20:43|0.02419238
11:20:43|0.02415872
11:20:44|0.02419329
11:20:46|0.02419328
11:20:47|0.02419328
11:20:48|0.0241919
11:20:49|0.0241919
11:20:49|0.02416161
11:20:51|0.02416161
11:20:53|0.02415865
11:20:54|0.02415863
11:20:55|0.02415868
11:20:56|0.02415879
11:20:57|0.02415
11:20:58|0.02418276
11:20:59|0.02415
11:21:00|0.02413604
11:21:01|0.02415
11:21:02|0.02415
11:21:03|0.02415
11:21:04|0.02415
11:21:05|0.02413605
11:21:06|0.02413604
11:21:07|0.02413604
11:21:08|0.02415
11:21:09|0.02413604
11:21:10|0.02412534
11:21:11|0.0241144
11:21:12|0.02412993
11:21:13|0.02409869
11:21:15|0.02406002
11:21:15|0.02406
11:21:16|0.02408651
11:21:17|0.02409448
11:21:18|0.02407925
11:21:19|0.02407926
11:21:20|0.02411709
11:21:21|0.02409448
11:21:22|0.02407928
11:21:23|0.02408454
11:21:24|0.02407925
11:21:25|0.02408651
11:21:26|0.02408652
11:21:27|0.02408652
11:21:28|0.0241019
11:21:29|0.02411496
11:21:30|0.02409727
11:21:31|0.02414744
11:21:32|0.0241656
11:21:33|0.02411495
11:21:34|0.02411486
11:21:35|0.02412862
11:21:36|0.02415499
11:21:37|0.02415499
11:21:38|0.02412051
11:21:39|0.02411861
11:21:40|0.02411861
11:21:41|0.02411861
11:21:42|0.02411861
11:21:43|0.02415494
11:21:44|0.02415786
11:21:45|0.02412862
11:21:46|0.02415963
11:21:47|0.02415844
11:21:48|0.02415844
11:21:49|0.02416956
11:21:50|0.02419719
11:21:52|0.02419719
11:21:53|0.02421134
11:21:55|0.02416959
11:21:55|0.02419719
11:21:57|0.024175
11:21:58|0.02416956
11:21:59|0.02416956
11:22:01|0.02416956
11:22:01|0.02416669
11:22:03|0.02415846
11:22:04|0.02418789
11:22:06|0.02422799
11:22:06|0.02422796
11:22:07|0.02422799
11:22:08|0.02420006
11:22:09|0.02420006
11:22:10|0.02420001
11:22:11|0.02420738
11:22:13|0.02420739
11:22:14|0.0242074
11:22:14|0.02422957
11:22:16|0.02421401
11:22:16|0.02421403
11:22:18|0.02422698
11:22:19|0.02421405
11:22:20|0.02421593
11:22:21|0.02424998
11:22:22|0.02424998
11:22:23|0.02424998
11:22:24|0.02424998
11:22:25|0.02424642
11:22:26|0.02424642
11:22:27|0.02424642
11:22:28|0.02422677
11:22:29|0.02424461
11:22:30|0.0242429
11:22:31|0.02422677
11:22:32|0.02424998
11:22:33|0.02424996
11:22:34|0.02424996
11:22:35|0.02424996
11:22:36|0.02424996
11:22:37|0.02427347
11:22:38|0.02425
11:22:39|0.02424671
11:22:40|0.02424671
11:22:41|0.02424671
11:22:42|0.02424996
11:22:43|0.02424996
11:22:44|0.02424996
11:22:45|0.0242467
11:22:46|0.02424058
11:22:47|0.02420804
11:22:48|0.0242
11:22:49|0.02420001
11:22:50|0.02420001
11:22:51|0.02420001
11:22:52|0.02420001
11:22:53|0.02421832
11:22:54|0.02423781
11:22:56|0.02420861
11:22:57|0.02420861
11:22:58|0.0242
11:22:59|0.0242
11:23:01|0.02420001
11:23:03|0.02415001
11:23:03|0.02415001
11:23:04|0.02417481
11:23:05|0.02410311
11:23:07|0.0241036
11:23:09|0.0241464
11:23:09|0.024112
11:23:10|0.024112
11:23:11|0.02410426
11:23:12|0.02414543
11:23:13|0.02410436
11:23:15|0.02410001
11:23:16|0.02414138
11:23:17|0.02414138
11:23:18|0.02414138
11:23:19|0.02410364
11:23:20|0.02414455
11:23:20|0.0241465
11:23:22|0.02414529
11:23:23|0.02414527
11:23:24|0.02418492
11:23:25|0.02418492
11:23:26|0.02414331
11:23:27|0.02414331
11:23:28|0.02410003
11:23:29|0.02414444
11:23:30|0.02414328
11:23:30|0.02410001
11:23:32|0.02413486
11:23:33|0.02410497
11:23:34|0.02410497
11:23:35|0.02413954
11:23:36|0.02410268
11:23:36|0.02410268
11:23:37|0.02410268
11:23:39|0.02410268
11:23:40|0.02410268
11:23:41|0.0241
11:23:42|0.0241
11:23:43|0.02408808
11:23:44|0.02408817
11:23:45|0.02407084
11:23:46|0.02407084
11:23:46|0.02407084
11:23:48|0.02408817
11:23:49|0.02409551
11:23:50|0.02407084
11:23:52|0.02410272
11:23:52|0.02410272
11:23:53|0.02407084
11:23:55|0.02408816
11:23:56|0.02408816
11:23:58|0.02407083
11:23:59|0.02407082
11:24:01|0.02407081
11:24:01|0.02405
11:24:02|0.02406
11:24:04|0.02405
11:24:06|0.02405999
11:24:06|0.02405
11:24:07|0.02405
11:24:08|0.02405
11:24:09|0.02405
11:24:10|0.02405
11:24:12|0.02405
11:24:12|0.02405
11:24:14|0.02405
11:24:15|0.02403
11:24:16|0.02402629
11:24:16|0.02404993
11:24:18|0.02404993
11:24:19|0.02402525
11:24:20|0.02401581
11:24:21|0.02401581
11:24:22|0.02401
11:24:23|0.02401989
11:24:24|0.02400111
11:24:25|0.024
11:24:26|0.024
11:24:27|0.024
11:24:28|0.024
11:24:28|0.024
11:24:30|0.024
11:24:31|0.02398989
11:24:32|0.02398996
11:24:32|0.02398992
11:24:34|0.02398019
11:24:35|0.02398
11:24:36|0.02397436
11:24:37|0.02395957
11:24:38|0.02395957
11:24:39|0.02395555
11:24:40|0.02395549
11:24:41|0.02393999
11:24:42|0.02392936
11:24:43|0.02392936
11:24:44|0.02392854
11:24:45|0.02393994
11:24:46|0.02392774
11:24:47|0.0239276
11:24:48|0.02392853
11:24:49|0.02387001
11:24:50|0.02389787
11:24:51|0.02389784
11:24:51|0.0238703
11:24:53|0.02387073
11:24:54|0.02389832
11:24:55|0.02393912
11:24:57|0.0239057
11:24:58|0.02393813
11:24:59|0.02385616
11:24:59|0.02388574
11:25:02|0.02389729
11:25:02|0.02393994
11:25:04|0.0238566
11:25:05|0.0238566
11:25:06|0.0238566
11:25:07|0.02383365
11:25:08|0.02384863
11:25:09|0.02385
11:25:10|0.0238224
11:25:11|0.0238486
11:25:12|0.02383152
11:25:13|0.02384856
11:25:14|0.02383364
11:25:15|0.02383365
11:25:15|0.02383361
11:25:17|0.02383365
11:25:18|0.02383365
11:25:19|0.02383365
11:25:20|0.02383365
11:25:21|0.0238336
11:25:22|0.0238336
11:25:23|0.02382998
11:25:24|0.02382989
11:25:25|0.02380008
11:25:26|0.02381567
11:25:27|0.02380607
11:25:28|0.02379199
11:25:29|0.023747
11:25:30|0.023747
11:25:31|0.02375673
11:25:32|0.02376496
11:25:33|0.02376417
11:25:34|0.02372955
11:25:35|0.02374785
11:25:36|0.0237399
11:25:37|0.02377303
11:25:38|0.02377109
11:25:39|0.023767
11:25:40|0.023816
11:25:41|0.02377109
11:25:43|0.02381908
11:25:43|0.02381908
11:25:44|0.02381938
11:25:45|0.02381898
11:25:46|0.02381905
11:25:47|0.02381905
11:25:48|0.02381314
11:25:49|0.02385459
11:25:50|0.02385459
11:25:51|0.0238546
11:25:52|0.0238546
11:25:53|0.0238546
11:25:54|0.0238546
11:25:55|0.02382256
11:25:57|0.02385652
11:25:59|0.0238565
11:25:59|0.02385652
11:26:00|0.023857
11:26:02|0.02388524
11:26:03|0.0240214
11:26:04|0.0240131
11:26:05|0.0240131
11:26:07|0.02405166
11:26:08|0.02402198
11:26:09|0.02404869
11:26:10|0.02405183
11:26:11|0.02402619
11:26:12|0.02399698
11:26:14|0.02400001
11:26:14|0.02398737
11:26:15|0.02398409
11:26:16|0.02396581
11:26:17|0.02396581
11:26:18|0.02397
11:26:19|0.02397
11:26:20|0.02397
11:26:21|0.02398326
11:26:22|0.0240293
11:26:23|0.02404453
11:26:24|0.02404453
11:26:25|0.02404453
11:26:26|0.02404453
11:26:27|0.02401018
11:26:28|0.02404397
11:26:29|0.02401146
11:26:30|0.02404498
11:26:31|0.02404393
11:26:33|0.02404393
11:26:34|0.0240293
11:26:35|0.0240293
11:26:36|0.0240293
11:26:37|0.02402932
11:26:38|0.02402932
11:26:39|0.02405
11:26:40|0.0240293
11:26:41|0.02401507
11:26:42|0.0240297
11:26:43|0.0240297
11:26:44|0.02403651
11:26:45|0.02403651
11:26:46|0.02404006
11:26:47|0.02402168
11:26:48|0.0240297
11:26:50|0.02407146
11:26:50|0.02407146
11:26:51|0.02407126
11:26:52|0.02404007
11:26:53|0.02405
11:26:54|0.02405
11:26:56|0.02405
11:26:57|0.02405
11:26:58|0.024
11:27:00|0.02400001
11:27:00|0.024
11:27:02|0.024
11:27:03|0.02398
11:27:04|0.02396581
11:27:06|0.02396482
11:27:07|0.02396
11:27:08|0.02396199
11:27:09|0.0239562
11:27:10|0.023945
11:27:12|0.02394997
11:27:12|0.02396331
11:27:14|0.02393224
11:27:15|0.02394991
11:27:16|0.02394991
11:27:17|0.0239826
11:27:18|0.02401415
11:27:19|0.02395281
11:27:20|0.02395622
11:27:21|0.02393424
11:27:22|0.0239179
11:27:23|0.02393771
11:27:24|0.02393771
11:27:25|0.02393771
11:27:26|0.02394357
11:27:27|0.02396581
11:27:28|0.02396581
11:27:29|0.02398177
11:27:30|0.02399707
11:27:31|0.02399707
11:27:32|0.02399707
11:27:33|0.02397403
11:27:34|0.02394031
11:27:35|0.0239482
11:27:36|0.0239482
11:27:37|0.0239482
11:27:38|0.02396228
11:27:39|0.02397403
11:27:40|0.02397027
11:27:41|0.02399669
11:27:42|0.02395483
11:27:43|0.02395701
11:27:44|0.02395484
11:27:46|0.02395165
11:27:47|0.02395165
11:27:48|0.02394558
11:27:49|0.02397708
11:27:49|0.02397708
11:27:51|0.02398672
11:27:51|0.02398672
11:27:53|0.024
11:27:53|0.024
11:27:55|0.02399997
11:27:55|0.02401827
11:27:57|0.02403403
11:27:57|0.02401206
11:27:59|0.02405
11:28:00|0.0241
11:28:02|0.0241
11:28:03|0.02410043
11:28:05|0.024134
11:28:05|0.02411719
11:28:06|0.02413969
11:28:08|0.02413969
11:28:08|0.02414557
11:28:10|0.02414141
11:28:11|0.02414523
11:28:12|0.02413407
11:28:13|0.02413265
11:28:14|0.02400535
11:28:14|0.02399303
11:28:16|0.02397053
11:28:16|0.02396579
11:28:17|0.02396579
11:28:19|0.02397167
11:28:20|0.0239242
11:28:21|0.02395753
11:28:22|0.02395753
11:28:23|0.0239
11:28:24|0.0239
11:28:24|0.02390581
11:28:26|0.02390075
11:28:26|0.02390581
11:28:28|0.02392418
11:28:29|0.02390583
11:28:30|0.02389582
11:28:31|0.02387536
11:28:32|0.02386001
11:28:32|0.02386001
11:28:34|0.02387536
11:28:35|0.02384954
11:28:36|0.02377234
11:28:37|0.02377103
11:28:38|0.02376496
11:28:39|0.02377581
11:28:40|0.02376506
11:28:41|0.02379998
11:28:42|0.0238
11:28:43|0.02379748
11:28:44|0.0238
11:28:45|0.0238
11:28:46|0.0238
11:28:47|0.02377636
11:28:48|0.0238
11:28:49|0.02382232
11:28:50|0.02380347
11:28:51|0.02380004
11:28:52|0.02382492
11:28:53|0.02380628
11:28:54|0.02380347
11:28:55|0.02380347
11:28:56|0.02380827
11:28:57|0.0237641
11:28:58|0.02375537
11:28:59|0.02380902
11:29:01|0.02379481
11:29:02|0.02396496
11:29:03|0.0239
11:29:04|0.0239
11:29:06|0.02391571
11:29:07|0.02391133
11:29:08|0.0238911
11:29:09|0.0239459
11:29:10|0.0239459
11:29:12|0.0238896
11:29:13|0.02387155
11:29:14|0.02388109
11:29:15|0.02384068
11:29:16|0.02384069
11:29:16|0.02384069
11:29:18|0.02386249
11:29:19|0.02385816
11:29:20|0.02385816
11:29:21|0.02385816
11:29:22|0.0238936
11:29:22|0.0238936
11:29:24|0.02384291
11:29:25|0.02386554
11:29:26|0.02389457
11:29:27|0.02388405
11:29:28|0.02389457
11:29:29|0.02389457
11:29:29|0.02389457
11:29:31|0.02389457
11:29:32|0.02393603
11:29:33|0.02393188
11:29:34|0.02392955
11:29:35|0.02392955
11:29:36|0.02392955
11:29:37|0.02388941
11:29:38|0.02388941
11:29:39|0.02391164
11:29:40|0.02385922
11:29:41|0.02385922
11:29:42|0.02388579
11:29:42|0.02388564
11:29:44|0.02388579
11:29:44|0.02388927
11:29:46|0.02388941
11:29:46|0.02387701
11:29:47|0.02386496
11:29:49|0.02386398
11:29:50|0.02385922
11:29:51|0.02386398
11:29:51|0.02386398
11:29:53|0.02386398
11:29:54|0.02386398
11:29:55|0.02388432
11:29:55|0.02388432
11:29:56|0.02386508
11:29:57|0.02386399
11:29:59|0.0237844
11:30:00|0.02380752
11:30:01|0.02381023
11:30:02|0.02381023
11:30:03|0.02382233
11:30:04|0.023825
11:30:05|0.02384067
11:30:07|0.02384067
11:30:08|0.02387007
11:30:09|0.02385321
11:30:09|0.02387498
11:30:11|0.02389667
11:30:12|0.02389667
11:30:13|0.02389667
11:30:14|0.02387607
11:30:15|0.02387607
11:30:17|0.02389664
11:30:18|0.02389664
11:30:18|0.02387607
11:30:20|0.02387607
11:30:21|0.02387455
11:30:22|0.02386112
11:30:23|0.02389637
11:30:24|0.02389615
11:30:25|0.02389615
11:30:26|0.023875
11:30:27|0.023875
11:30:28|0.02387499
11:30:29|0.02387499
11:30:30|0.02387607
11:30:31|0.023875
11:30:32|0.023875
11:30:33|0.023875
11:30:34|0.0238964
11:30:35|0.023875
11:30:36|0.023875
11:30:37|0.02386637
11:30:38|0.02389421
11:30:39|0.02389421
11:30:40|0.02389421
11:30:40|0.02389636
11:30:42|0.02391886
11:30:42|0.02389423
11:30:44|0.02389426
11:30:45|0.02391875
11:30:46|0.02391883
11:30:47|0.02389421
11:30:48|0.02391857
11:30:49|0.02391848
11:30:49|0.02389448
11:30:51|0.02391833
11:30:52|0.023875
11:30:53|0.0238701
11:30:54|0.02389887
11:30:55|0.02389887
11:30:56|0.0238702
11:30:56|0.02387024
11:30:58|0.02389522
11:30:59|0.0238951
11:31:00|0.0239
11:31:01|0.02389987
11:31:02|0.02390356
11:31:03|0.02391445
11:31:04|0.02391445
11:31:05|0.02389999
11:31:07|0.02389999
11:31:08|0.0239
11:31:09|0.0239
11:31:09|0.023925
11:31:11|0.02390041
11:31:12|0.02393
11:31:13|0.02392138
11:31:14|0.02390185
11:31:15|0.02390185
11:31:16|0.02390185
11:31:17|0.02393937
11:31:18|0.02392138
11:31:19|0.02393936
11:31:20|0.02393936
11:31:21|0.02393936
11:31:21|0.02393936
11:31:23|0.02394722
11:31:24|0.02394722
11:31:25|0.02394715
11:31:26|0.02393936
11:31:27|0.02393936
11:31:28|0.02394936
11:31:29|0.02394923
11:31:30|0.02399899
11:31:31|0.02399899
11:31:32|0.02396325
11:31:33|0.0239998
11:31:34|0.0239998
11:31:35|0.02399971
11:31:36|0.02399971
11:31:36|0.02399971
11:31:38|0.02399971
11:31:38|0.02399979
11:31:40|0.024
11:31:41|0.02401383
11:31:42|0.02401383
11:31:43|0.02401383
11:31:44|0.02401491
11:31:44|0.02402066
11:31:46|0.024025
11:31:47|0.02403183
11:31:48|0.0240315
11:31:49|0.02404058
11:31:50|0.02404999
11:31:51|0.02404999
11:31:52|0.02406812
11:31:53|0.02406812
11:31:54|0.02404951
11:31:54|0.02407292
11:31:56|0.02404949
11:31:57|0.02404783
11:31:58|0.02404846
11:31:59|0.02405967
11:32:00|0.02404999
11:32:01|0.02401383
11:32:02|0.02404999
11:32:04|0.02401397
11:32:04|0.0240031
11:32:06|0.02400636
11:32:08|0.02400636
11:32:08|0.02399989
11:32:10|0.02395438
11:32:11|0.02395438
11:32:12|0.02395438
11:32:13|0.02393996
11:32:14|0.02394
11:32:15|0.02394
11:32:15|0.02394
11:32:17|0.02394
11:32:17|0.02388862
11:32:19|0.02388862
11:32:20|0.02388862
11:32:21|0.0238753
11:32:22|0.02388675
11:32:23|0.02385816
11:32:24|0.02385816
11:32:25|0.02383535
11:32:26|0.02383535
11:32:27|0.02387714
11:32:28|0.02390399
11:32:29|0.02389529
11:32:30|0.02386
11:32:31|0.02387714
11:32:32|0.02387714
11:32:33|0.02387714
11:32:34|0.02386
11:32:35|0.02386
11:32:36|0.02386
11:32:37|0.02386
11:32:38|0.02385349
11:32:39|0.02385984
11:32:39|0.02385984
11:32:41|0.02387714
11:32:41|0.02387611
11:32:42|0.02387611
11:32:43|0.02386684
11:32:45|0.02391486
11:32:46|0.02391486
11:32:47|0.02391486
11:32:48|0.02391486
11:32:49|0.02389384
11:32:50|0.02391435
11:32:51|0.02391435
11:32:53|0.0238903
11:32:53|0.02391426
11:32:54|0.02391426
11:32:55|0.02386249
11:32:56|0.02391421
11:32:57|0.02391421
11:32:58|0.02391421
11:32:59|0.02390696
11:33:00|0.02390696
11:33:01|0.02386249
11:33:02|0.0238625
11:33:04|0.02386352
11:33:06|0.02386351
11:33:06|0.02386352
11:33:07|0.02386352
11:33:08|0.02386352
11:33:10|0.02384003
11:33:10|0.02386331
11:33:11|0.02386331
11:33:12|0.02384003
11:33:13|0.02383823
11:33:15|0.02383812
11:33:15|0.02382087
11:33:16|0.02382086
11:33:17|0.02380583
11:33:18|0.02377953
11:33:20|0.02382079
11:33:20|0.02382079
11:33:21|0.02383444
11:33:22|0.02383438
11:33:23|0.02383443
11:33:25|0.02383822
11:33:25|0.02386352
11:33:26|0.02382473
11:33:27|0.02389357
11:33:28|0.02389023
11:33:30|0.02389871
11:33:30|0.02389851
11:33:31|0.02390841
11:33:32|0.02392498
11:33:33|0.02392498
11:33:35|0.02392498
11:33:35|0.02392719
11:33:36|0.02393147
11:33:37|0.02393148
11:33:38|0.02394
11:33:40|0.02393999
11:33:40|0.02393999
11:33:41|0.0239474
11:33:42|0.02395
11:33:43|0.0239402
11:33:44|0.0239402
11:33:46|0.0239402
11:33:47|0.0239402
11:33:48|0.0239402
11:33:49|0.02395546
11:33:50|0.02395546
11:33:51|0.0239798
11:33:52|0.0239798
11:33:53|0.02399406
11:33:54|0.02399977
11:33:55|0.02399977
11:33:57|0.02399977
11:33:57|0.02399977
11:33:58|0.02400511
11:33:59|0.02400511
11:34:00|0.02400511
11:34:01|0.02401028
11:34:02|0.02403183
11:34:03|0.02404997
11:34:05|0.02404999
11:34:06|0.02404999
11:34:07|0.02404999
11:34:09|0.02405
11:34:09|0.02405003
11:34:11|0.02405795
11:34:12|0.02405006
11:34:13|0.02405006
11:34:14|0.02406812
11:34:15|0.02406812
11:34:16|0.02408383
11:34:17|0.02409233
11:34:18|0.02412901
11:34:19|0.02413588
11:34:21|0.02413458
11:34:22|0.0241228
11:34:23|0.02413124
11:34:24|0.02413124
11:34:25|0.02409796
11:34:26|0.02413595
11:34:27|0.02416328
11:34:29|0.0242
11:34:29|0.02419999
11:34:30|0.02419983
11:34:32|0.02419983
11:34:33|0.02419983
11:34:33|0.0241589
11:34:35|0.02419901
11:34:35|0.02415894
11:34:37|0.02415894
11:34:37|0.02415893
11:34:39|0.02415893
11:34:40|0.02418252
11:34:40|0.02414461
11:34:41|0.02417783
11:34:42|0.02411015
11:34:43|0.02411014
11:34:45|0.02411014
11:34:45|0.02411014
11:34:47|0.02411015
11:34:48|0.0241723
11:34:49|0.02417163
11:34:49|0.02417163
11:34:51|0.02414461
11:34:51|0.02414461
11:34:53|0.024175
11:34:54|0.02417163
11:34:55|0.02417782
11:34:56|0.02418038
11:34:57|0.024175
11:34:58|0.02417165
11:34:59|0.02418038
11:34:59|0.02418038
11:35:00|0.02417165
11:35:02|0.02415501
11:35:02|0.02415501
11:35:03|0.02411295
11:35:04|0.02411295
11:35:05|0.02411295
11:35:07|0.02415409
11:35:08|0.02415409
11:35:09|0.02415409
11:35:11|0.02415463
11:35:11|0.02411402
11:35:13|0.02411402
11:35:14|0.02411402
11:35:15|0.02411402
11:35:17|0.02411402
11:35:17|0.02412693
11:35:19|0.02414991
11:35:20|0.02414991
11:35:21|0.02414991
11:35:21|0.02411802
11:35:23|0.02411802
11:35:24|0.02412262
11:35:25|0.02414997
11:35:26|0.02414997
11:35:27|0.02414989
11:35:27|0.02414997
11:35:29|0.02414999
11:35:30|0.02414995
11:35:30|0.02418037
11:35:31|0.02418037
11:35:33|0.02418037
11:35:34|0.02418037
11:35:35|0.02418037
11:35:36|0.02418037
11:35:37|0.02418037
11:35:37|0.02418037
11:35:38|0.02418037
11:35:39|0.02418037
11:35:41|0.02418038
11:35:41|0.02418038
11:35:43|0.02418037
11:35:44|0.02418038
11:35:44|0.02418264
11:35:45|0.02418264
11:35:47|0.02418413
11:35:47|0.02418413
11:35:48|0.02419
11:35:49|0.02420686
11:35:51|0.02420687
11:35:52|0.0242215
11:35:53|0.02420001
11:35:54|0.02422676
11:35:55|0.02422676
11:35:55|0.02422676
11:35:57|0.02422676
11:35:58|0.02422676
11:35:58|0.02422673
11:35:59|0.02422673
11:36:01|0.02422672
11:36:02|0.02418056
11:36:03|0.02416353
11:36:04|0.02416353
11:36:05|0.02411296
11:36:06|0.02411296
11:36:08|0.02416357
11:36:09|0.02415508
11:36:10|0.02411297
11:36:11|0.02411297
11:36:12|0.0241626
11:36:13|0.0241626
11:36:14|0.02411466
11:36:15|0.02411402
11:36:16|0.02415129
11:36:18|0.02411014
11:36:18|0.02411014
11:36:20|0.02411467
11:36:21|0.02411472
11:36:22|0.02411472
11:36:23|0.02411472
11:36:24|0.02411469
11:36:25|0.02411466
11:36:26|0.02411466
11:36:27|0.02411466
11:36:27|0.02414778
11:36:28|0.0241147
11:36:30|0.0241147
11:36:30|0.02414778
11:36:32|0.02412846
11:36:33|0.02411466
11:36:34|0.02412846
11:36:35|0.02411466
11:36:36|0.02411466
11:36:37|0.02411466
11:36:38|0.0241147
11:36:39|0.02411014
11:36:39|0.02411014
11:36:41|0.02411014
11:36:42|0.02411014
11:36:42|0.02411014
11:36:43|0.02411466
11:36:45|0.02411466
11:36:45|0.02414372
11:36:47|0.02414372
11:36:48|0.02411471
11:36:49|0.02414342
11:36:49|0.02414342
11:36:51|0.02414342
11:36:51|0.02414342
11:36:52|0.02410402
11:36:54|0.0241
11:36:54|0.0241
11:36:55|0.0241
11:36:57|0.02410001
11:36:58|0.02411466
11:36:58|0.02411466
11:36:59|0.0241
11:37:00|0.0241
11:37:01|0.0241
11:37:03|0.0241
11:37:04|0.02410001
11:37:05|0.02410001
11:37:05|0.0241
11:37:06|0.02409922
11:37:08|0.0240968
11:37:10|0.02404299
11:37:10|0.02404299
11:37:12|0.02401554
11:37:13|0.02401384
11:37:15|0.02401553
11:37:16|0.024001
11:37:17|0.024001
11:37:18|0.02401362
11:37:19|0.02398744
11:37:20|0.02399993
11:37:21|0.02399993
11:37:22|0.02399993
11:37:24|0.02399612
11:37:25|0.02398737
11:37:26|0.02398258
11:37:27|0.02396072
11:37:28|0.02396072
11:37:29|0.02396018
11:37:30|0.02395774
11:37:31|0.02395069
11:37:32|0.02394912
11:37:33|0.02394616
11:37:34|0.02394802
11:37:35|0.02394789
11:37:36|0.02394789
11:37:37|0.02394774
11:37:38|0.02392826
11:37:39|0.02391999
11:37:40|0.02391999
11:37:41|0.02390066
11:37:42|0.02390012
11:37:43|0.02390012
11:37:44|0.02390012
11:37:45|0.02390985
11:37:46|0.02390012
11:37:47|0.02390012
11:37:49|0.02392
11:37:50|0.02390015
11:37:51|0.02394518
11:37:52|0.02394518
11:37:53|0.02392
11:37:54|0.02392
11:37:55|0.02394491
11:37:56|0.02390994
11:37:57|0.02390994
11:37:58|0.0239099
11:37:59|0.02390994
11:38:00|0.02392
11:38:01|0.02390994
11:38:02|0.02390994
11:38:03|0.02390994
11:38:04|0.02390994
11:38:05|0.02390994
11:38:06|0.02392
11:38:07|0.02393322
11:38:09|0.02392001
11:38:11|0.02390994
11:38:11|0.02393997
11:38:13|0.02393981
11:38:14|0.02393981
11:38:16|0.02393981
11:38:16|0.02393981
11:38:17|0.02393934
11:38:18|0.0239393
11:38:19|0.02391012
11:38:21|0.02391012
11:38:22|0.02391012
11:38:23|0.02390015
11:38:24|0.02390973
11:38:25|0.02394
11:38:26|0.02394
11:38:27|0.02390564
11:38:28|0.02390564
11:38:29|0.02391012
11:38:30|0.0239001
11:38:31|0.0239001
11:38:32|0.0239001
11:38:33|0.02390001
11:38:34|0.0239001
11:38:34|0.0239001
11:38:36|0.02390564
11:38:38|0.0239
11:38:38|0.02394
11:38:39|0.02394
11:38:40|0.02394
11:38:41|0.02394
11:38:42|0.02394
11:38:43|0.02393999
11:38:44|0.02394518
11:38:45|0.02394003
11:38:47|0.02394384
11:38:48|0.02394384
11:38:49|0.024
11:38:50|0.024
11:38:51|0.024
11:38:52|0.024
11:38:53|0.024
11:38:54|0.02401553
11:38:55|0.02401489
11:38:56|0.02401489
11:38:58|0.02404299
11:38:58|0.02404299
11:38:59|0.02401501
11:39:00|0.02401501
11:39:01|0.02401501
11:39:02|0.02404296
11:39:03|0.02404296
11:39:04|0.02401526
11:39:05|0.02401531
11:39:06|0.02401531
11:39:07|0.02401539
11:39:08|0.0240427
11:39:10|0.0240427
11:39:12|0.02401547
11:39:12|0.02401526
11:39:14|0.02399946
11:39:15|0.02399946
11:39:17|0.02397115
11:39:17|0.02399415
11:39:18|0.02399415
11:39:19|0.02399415
11:39:20|0.02399415
11:39:21|0.02397114
11:39:22|0.023925
11:39:23|0.023925
11:39:24|0.02391597
11:39:25|0.02390377
11:39:26|0.02391702
11:39:27|0.02395575
11:39:28|0.02395575
11:39:29|0.02397533
11:39:30|0.02392187
11:39:31|0.02392194
11:39:32|0.02392197
11:39:34|0.02392205
11:39:35|0.02392205
11:39:36|0.0239
11:39:37|0.02393024
11:39:38|0.02393024
11:39:39|0.0239302
11:39:40|0.0239002
11:39:41|0.0239002
11:39:42|0.0239002
11:39:43|0.02390002
11:39:44|0.02390002
11:39:45|0.02392176
11:39:46|0.02393024
11:39:47|0.02390017
11:39:48|0.02396581
11:39:49|0.02396581
11:39:49|0.02392248
11:39:51|0.0239221
11:39:52|0.0239221
11:39:53|0.02392248
11:39:54|0.02392181
11:39:55|0.0239221
11:39:56|0.0239221
11:39:57|0.02393024
11:39:58|0.02393024
11:39:59|0.02393024
11:39:59|0.0239303
11:40:00|0.02396595
11:40:02|0.02396595
11:40:03|0.02396607
11:40:04|0.02396607
11:40:05|0.02396607
11:40:06|0.02396621
11:40:07|0.02396621
11:40:08|0.02396621
11:40:09|0.02396621
11:40:10|0.02399469
11:40:12|0.02399942
11:40:12|0.02404269
11:40:14|0.02404079
11:40:15|0.02408383
11:40:17|0.02405362
11:40:17|0.02405362
11:40:19|0.02405362
11:40:21|0.02405348
11:40:21|0.02403018
11:40:22|0.02405251
11:40:23|0.02405251
11:40:24|0.02405251
11:40:25|0.02403034
11:40:26|0.02406417
11:40:27|0.02406417
11:40:29|0.02403044
11:40:30|0.02403044
11:40:31|0.02403044
11:40:32|0.02406385
11:40:33|0.0240305
11:40:34|0.02403056
11:40:35|0.02401383
11:40:36|0.02400013
11:40:37|0.02400013
11:40:38|0.024
11:40:39|0.02400006
11:40:40|0.02404855
11:40:41|0.02400008
11:40:42|0.02401383
11:40:43|0.02401383
11:40:44|0.02401383
11:40:45|0.024
11:40:46|0.02401382
11:40:47|0.02401382
11:40:47|0.024
11:40:49|0.024
11:40:50|0.024
11:40:51|0.02400001
11:40:52|0.02400001
11:40:52|0.02400001
11:40:54|0.024
11:40:55|0.02400001
11:40:56|0.02400001
11:40:57|0.02400003
11:40:58|0.02400003
11:40:59|0.02400003
11:41:00|0.024
11:41:01|0.024
11:41:02|0.02400001
11:41:03|0.024
11:41:04|0.024
11:41:05|0.024
11:41:05|0.02396581
11:41:07|0.02395324
11:41:08|0.02393848
11:41:09|0.02397465
11:41:10|0.02393024
11:41:11|0.02392999
11:41:13|0.02395276
11:41:14|0.02395258
11:41:16|0.02395246
11:41:17|0.02395233
11:41:18|0.02392224
11:41:20|0.0239222
11:41:20|0.0239222
11:41:21|0.0239222
11:41:22|0.0239222
11:41:23|0.02391789
11:41:24|0.02392214
11:41:26|0.0239
11:41:27|0.0239
11:41:28|0.0238731
11:41:29|0.02383363
11:41:30|0.02383795
11:41:31|0.0238222
11:41:31|0.0238686
11:41:32|0.02386848
11:41:34|0.02386848
11:41:36|0.02389069
11:41:36|0.02389069
11:41:37|0.02384795
11:41:38|0.02391788
11:41:39|0.02382236
11:41:40|0.02383222
11:41:41|0.02382235
11:41:42|0.02382236
11:41:43|0.02388156
11:41:44|0.02388156
11:41:45|0.02383001
11:41:46|0.0238793
11:41:47|0.02382221
11:41:48|0.02382221
11:41:49|0.02382221
11:41:50|0.02382221
11:41:51|0.02382223
11:41:52|0.02377234
11:41:53|0.02373593
11:41:54|0.02377897
11:41:55|0.02375649
11:41:56|0.02375343
11:41:57|0.02372718
11:41:58|0.02374886
11:41:59|0.02374865
11:42:00|0.02372716
11:42:01|0.0237271
11:42:02|0.0237271
11:42:03|0.02372702
11:42:04|0.02372695
11:42:05|0.02377781
11:42:06|0.0237309
11:42:07|0.02371681
11:42:08|0.02371682
11:42:09|0.0237309
11:42:10|0.02372716
11:42:11|0.02372715
11:42:13|0.02372714
11:42:14|0.02373089
11:42:16|0.0237309
11:42:17|0.02370462
11:42:18|0.02373089
11:42:19|0.02370469
11:42:20|0.02373089
11:42:21|0.02373085
11:42:21|0.02370208
11:42:23|0.0237309
11:42:24|0.02356979
11:42:25|0.02355464
11:42:27|0.02359399
11:42:27|0.02359399
11:42:28|0.02359395
11:42:29|0.02359398
11:42:30|0.023594
11:42:31|0.02359399
11:42:32|0.02358188
11:42:33|0.02359389
11:42:34|0.02358199
11:42:35|0.02358204
11:42:36|0.02360612
11:42:37|0.02359709
11:42:39|0.023625
11:42:40|0.0236278
11:42:41|0.02362782
11:42:42|0.023623
11:42:43|0.02365282
11:42:43|0.02365555
11:42:45|0.02365555
11:42:46|0.02365555
11:42:47|0.02367649
11:42:48|0.0236777
11:42:48|0.02369228
11:42:50|0.02366013
11:42:51|0.0236923
11:42:52|0.0237
11:42:53|0.0237
11:42:54|0.0237
11:42:55|0.0237
11:42:56|0.0237
11:42:57|0.02369997
11:42:58|0.02372
11:42:59|0.02371999
11:43:01|0.02372
11:43:01|0.02368369
11:43:02|0.02371999
11:43:03|0.02371985
11:43:04|0.02371997
11:43:05|0.02368449
11:43:06|0.02366259
11:43:07|0.0237192
11:43:09|0.02371935
11:43:10|0.02367807
11:43:11|0.02367987
11:43:12|0.02374678
11:43:13|0.02374678
11:43:15|0.02375974
11:43:16|0.02375
11:43:18|0.02375
11:43:18|0.02375
11:43:19|0.02376
11:43:21|0.02375
11:43:23|0.02377469
11:43:24|0.0237248
11:43:25|0.02370762
11:43:26|0.02374999
11:43:27|0.02374956
11:43:28|0.02374956
11:43:29|0.02375
11:43:30|0.02374997
11:43:30|0.02374997
11:43:32|0.02375
11:43:33|0.02371961
11:43:35|0.02375334
11:43:36|0.02377902
11:43:37|0.02375334
11:43:38|0.02377894
11:43:39|0.02377902
11:43:39|0.02375335
11:43:41|0.02377891
11:43:42|0.02377893
11:43:42|0.02375361
11:43:44|0.02379175
11:43:45|0.02380992
11:43:46|0.02380992
11:43:46|0.02380991
11:43:48|0.02380991
11:43:49|0.02377904
11:43:50|0.02380712
11:43:50|0.02377237
11:43:51|0.02371093
11:43:52|0.0237535
11:43:54|0.02367968
11:43:55|0.02362338
11:43:56|0.02367954
11:43:56|0.0236784
11:43:58|0.02367346
11:43:59|0.02367947
11:44:00|0.02368791
11:44:01|0.02372715
11:44:01|0.02372716
11:44:03|0.02375126
11:44:03|0.02375126
11:44:04|0.02372144
11:44:05|0.0237785
11:44:07|0.02378224
11:44:08|0.02379423
11:44:08|0.02379994
11:44:10|0.02376818
11:44:11|0.0238
11:44:11|0.0238076
11:44:12|0.0238076
11:44:13|0.02379274
11:44:15|0.02380991
11:44:16|0.02383796
11:44:17|0.02381673
11:44:18|0.02383792
11:44:20|0.02384555
11:44:21|0.02383792
11:44:21|0.02383793
11:44:23|0.02383794
11:44:24|0.02389775
11:44:25|0.02391439
11:44:26|0.02387033
11:44:27|0.02391412
11:44:28|0.02391412
11:44:29|0.02391437
11:44:30|0.02391439
11:44:31|0.0239248
11:44:32|0.02393795
11:44:33|0.02393795
11:44:34|0.02394616
11:44:35|0.02394616
11:44:36|0.02393856
11:44:37|0.02395072
11:44:38|0.02395072
11:44:39|0.024
11:44:40|0.02399999
11:44:41|0.02395771
11:44:42|0.02400033
11:44:43|0.02400038
11:44:44|0.02401344
11:44:45|0.02401344
11:44:46|0.02399999
11:44:47|0.02399999
11:44:48|0.02399999
11:44:49|0.02399999
11:44:50|0.02399999
11:44:51|0.02399999
11:44:52|0.02400001
11:44:53|0.02396889
11:44:54|0.02400825
11:44:55|0.02400825
11:44:56|0.02399999
11:44:57|0.02401222
11:44:58|0.02401222
11:44:59|0.02400825
11:45:00|0.02400825
11:45:01|0.02401222
11:45:02|0.02400969
11:45:03|0.02400969
11:45:04|0.02400969
11:45:05|0.02399999
11:45:06|0.02401382
11:45:08|0.02400617
11:45:08|0.02401221
11:45:09|0.02402627
11:45:11|0.02401221
11:45:12|0.02401222
11:45:12|0.02401222
11:45:13|0.02401222
11:45:15|0.024
11:45:17|0.024
11:45:18|0.02395207
11:45:19|0.02395207
11:45:20|0.02395206
11:45:22|0.02394749
11:45:23|0.02394773
11:45:23|0.02400332
11:45:25|0.02400332
11:45:26|0.02396952
11:45:27|0.02396952
11:45:28|0.02396952
11:45:29|0.02396952
11:45:30|0.02396952
11:45:31|0.02396952
11:45:32|0.02395209
11:45:33|0.02399931
11:45:34|0.02399931
11:45:35|0.02395211
11:45:36|0.02395211
11:45:37|0.02396952
11:45:38|0.02398901
11:45:39|0.02395218
11:45:40|0.02395218
11:45:41|0.02395218
11:45:42|0.0239898
11:45:43|0.0239522
11:45:44|0.0239522
11:45:45|0.0239522
11:45:46|0.0239522
11:45:47|0.0239522
11:45:48|0.0239522
11:45:49|0.0239522
11:45:50|0.02395232
11:45:51|0.02399783
11:45:52|0.02399783
11:45:53|0.02399783
11:45:54|0.02399783
11:45:55|0.02399783
11:45:56|0.02399783
11:45:57|0.024
11:45:58|0.02403179
11:45:59|0.02399799
11:46:00|0.02403177
11:46:01|0.02403177
11:46:02|0.02403177
11:46:03|0.02403585
11:46:04|0.02403585
11:46:05|0.02403585
11:46:06|0.02399849
11:46:07|0.02400007
11:46:08|0.02400007
11:46:09|0.02400007
11:46:10|0.02400007
11:46:11|0.02400007
11:46:12|0.0240318
11:46:13|0.02404
11:46:14|0.02404605
11:46:15|0.02405
11:46:16|0.0240535
11:46:18|0.0240535
11:46:18|0.02405348
11:46:20|0.02405349
11:46:20|0.02405349
11:46:21|0.02405349
11:46:22|0.02404
11:46:23|0.02404
11:46:25|0.02402191
11:46:26|0.02402191
11:46:27|0.02404
11:46:29|0.02402192
11:46:30|0.02404
11:46:31|0.02404
11:46:32|0.02404
11:46:33|0.0240501
11:46:35|0.02404953
11:46:35|0.02404953
11:46:37|0.0240501
11:46:38|0.0240501
11:46:39|0.02405333
11:46:40|0.02405336
11:46:40|0.02405336
11:46:42|0.02405337
11:46:43|0.02405337
11:46:44|0.02405337
11:46:45|0.02405337
11:46:45|0.02405334
11:46:47|0.02405334
11:46:48|0.02405334
11:46:49|0.024075
11:46:49|0.02406011
11:46:50|0.0241
11:46:52|0.02409999
11:46:52|0.0241
11:46:53|0.0241
11:46:55|0.0241
11:46:56|0.02410003
11:46:56|0.0241
11:46:57|0.0241
11:46:59|0.0241
11:47:00|0.02412488
11:47:01|0.02408303
11:47:02|0.02412488
11:47:02|0.0241
11:47:04|0.02412488
11:47:05|0.02406056
11:47:06|0.02406056
11:47:07|0.02407732
11:47:08|0.02411008
11:47:08|0.0241
11:47:10|0.02410003
11:47:11|0.0241
11:47:11|0.0241
11:47:13|0.0241
11:47:14|0.0241
11:47:15|0.0241
11:47:16|0.02407686
11:47:17|0.02407686
11:47:19|0.02407685
11:47:19|0.02409965
11:47:21|0.0241
11:47:22|0.0241
11:47:23|0.0241
11:47:24|0.0241
11:47:26|0.0241
11:47:26|0.02411013
11:47:28|0.02407692
11:47:29|0.02407692
11:47:30|0.02412487
11:47:31|0.02412487
11:47:32|0.0241
11:47:33|0.0241
11:47:34|0.0241
11:47:35|0.02412482
11:47:36|0.02409789
11:47:37|0.02410004
11:47:38|0.02409714
11:47:39|0.02411662
11:47:40|0.02411927
11:47:41|0.02411927
11:47:42|0.02412213
11:47:43|0.02412213
11:47:44|0.02412213
11:47:45|0.02415426
11:47:46|0.02417814
11:47:48|0.02417814
11:47:48|0.02417814
11:47:50|0.02419525
11:47:51|0.02421155
11:47:52|0.02418432
11:47:52|0.02421973
11:47:54|0.02418511
11:47:54|0.02422
11:47:55|0.02422958
11:47:56|0.02422958
11:47:58|0.02423
11:47:59|0.02424025
11:47:59|0.02422545
11:48:01|0.02422548
11:48:01|0.02425283
11:48:03|0.02421969
11:48:04|0.0242
11:48:05|0.02425
11:48:06|0.02425693
11:48:07|0.02428176
11:48:08|0.02425964
11:48:09|0.02429998
11:48:10|0.02425662
11:48:11|0.02429632
11:48:12|0.0242899
11:48:13|0.0242899
11:48:14|0.02425251
11:48:15|0.02420002
11:48:16|0.02420002
11:48:17|0.02425271
11:48:18|0.024257
11:48:20|0.02425271
11:48:21|0.02425271
11:48:22|0.02420311
11:48:23|0.02420311
11:48:25|0.02422592
11:48:26|0.02422592
11:48:27|0.02422957
11:48:28|0.02425217
11:48:29|0.02423113
11:48:30|0.02426039
11:48:31|0.02426039
11:48:33|0.02425193
11:48:34|0.02425193
11:48:35|0.02425193
11:48:36|0.02426188
11:48:37|0.02426188
11:48:38|0.02427239
11:48:39|0.02427239
11:48:40|0.02424377
11:48:41|0.02424377
11:48:41|0.02422001
11:48:42|0.02420311
11:48:44|0.02420311
11:48:45|0.02422402
11:48:46|0.02422402
11:48:46|0.02420312
11:48:48|0.0242204
11:48:49|0.02422037
11:48:49|0.0242
11:48:51|0.0242
11:48:52|0.0242
11:48:52|0.02422029
11:48:54|0.02422029
11:48:55|0.02422029
11:48:56|0.02422029
11:48:57|0.02427236
11:48:58|0.02425114
11:48:59|0.02422052
11:49:01|0.02422052
11:49:01|0.02422123
11:49:03|0.02425898
11:49:03|0.02425898
11:49:04|0.02426283
11:49:06|0.02426283
11:49:06|0.02425114
11:49:07|0.02427174
11:49:09|0.02426283
11:49:10|0.02426283
11:49:10|0.02426316
11:49:11|0.02426316
11:49:13|0.02426316
11:49:13|0.02426316
11:49:15|0.02424502
11:49:16|0.02424502
11:49:17|0.02424546
11:49:18|0.02424555
11:49:19|0.02424559
11:49:20|0.02426316
11:49:22|0.02424646
11:49:23|0.02429
11:49:24|0.02429
11:49:25|0.02425814
11:49:27|0.02428999
11:49:28|0.02428999
11:49:28|0.02428995
11:49:30|0.02428995
11:49:31|0.02429051
11:49:32|0.02429051
11:49:33|0.02429396
11:49:34|0.02429396
11:49:35|0.02429396
11:49:36|0.02429396
11:49:37|0.0242939
11:49:38|0.02429396
11:49:39|0.02429052
11:49:40|0.02429052
11:49:41|0.02429052
11:49:43|0.02429058
11:49:43|0.0243
11:49:45|0.02429384
11:49:46|0.02429056
11:49:47|0.0243
11:49:48|0.0243
11:49:49|0.02429059
11:49:50|0.02429
11:49:50|0.02429
11:49:51|0.02429999
11:49:53|0.02435979
11:49:53|0.02439999
11:49:55|0.02440472
11:49:56|0.02440469
11:49:57|0.02440065
11:49:58|0.02436171
11:49:59|0.02443506
11:50:00|0.02440908
11:50:01|0.02440908
11:50:02|0.02436378
11:50:03|0.02445035
11:50:03|0.02440524
11:50:04|0.02444022
11:50:06|0.02441012
11:50:07|0.02442707
11:50:07|0.02438502
11:50:08|0.02443626
11:50:09|0.02443584
11:50:10|0.0244235
11:50:11|0.0244235
11:50:13|0.0244314
11:50:14|0.02443217
11:50:14|0.02440146
11:50:15|0.02430146
11:50:17|0.02430284
11:50:17|0.02430284
11:50:19|0.0243463
11:50:20|0.0243463
11:50:21|0.02434153
11:50:23|0.02434266
11:50:24|0.02434057
11:50:25|0.02434024
11:50:26|0.02434023
11:50:27|0.0243427
11:50:28|0.02435138
11:50:30|0.0243427
11:50:30|0.0243427
11:50:31|0.02435138
11:50:32|0.02435136
11:50:33|0.02435065
11:50:34|0.02429003
11:50:35|0.02429
11:50:37|0.02429
11:50:38|0.02429
11:50:39|0.02431592
11:50:39|0.02438457
11:50:41|0.0244
11:50:42|0.0244
11:50:43|0.0244
11:50:44|0.02438189
11:50:45|0.02438189
11:50:46|0.02438164
11:50:47|0.02437985
11:50:48|0.02445035
11:50:49|0.02445035
11:50:50|0.02445035
11:50:51|0.024451
11:50:53|0.024451
11:50:54|0.02446486
11:50:54|0.02446486
11:50:56|0.02445035
11:50:57|0.02445035
11:50:57|0.02445035
11:50:59|0.02442761
11:51:00|0.02442761
11:51:01|0.02445103
11:51:02|0.02442727
11:51:03|0.02443316
11:51:04|0.02445103
11:51:05|0.02441837
11:51:06|0.02441837
11:51:07|0.02438461
11:51:08|0.02441881
11:51:09|0.02438463
11:51:10|0.02438463
11:51:11|0.02438463
11:51:12|0.02438463
11:51:13|0.02438463
11:51:14|0.02438463
11:51:15|0.02440863
11:51:16|0.02440941
11:51:18|0.02441416
11:51:18|0.02440941
11:51:20|0.02440941
11:51:21|0.02440941
11:51:22|0.02440941
11:51:24|0.02440926
11:51:25|0.02440926
11:51:26|0.02440926
11:51:27|0.02440926
11:51:28|0.02438463
11:51:29|0.02438463
11:51:30|0.02438469
11:51:31|0.02438469
11:51:33|0.02429001
11:51:33|0.02433612
11:51:35|0.02433966
11:51:36|0.02433966
11:51:37|0.02433959
11:51:38|0.02433958
11:51:39|0.02431718
11:51:40|0.02434449
11:51:41|0.02435658
11:51:42|0.02435658
11:51:43|0.0243241
11:51:44|0.02435658
11:51:46|0.02433429
11:51:46|0.02433429
11:51:48|0.02433429
11:51:49|0.02433429
11:51:50|0.02433429
11:51:51|0.02435934
11:51:52|0.02439999
11:51:53|0.02433194
11:51:54|0.02433194
11:51:55|0.02438597
11:51:55|0.02433627
11:51:56|0.02433627
11:51:58|0.02433627
11:51:59|0.02438156
11:52:00|0.02433414
11:52:00|0.02433414
11:52:02|0.02438156
11:52:03|0.02438156
11:52:03|0.02438156
11:52:05|0.02438156
11:52:06|0.02438156
11:52:07|0.02438156
11:52:08|0.02438156
11:52:09|0.02438155
11:52:10|0.02438155
11:52:11|0.02438155
11:52:12|0.02438155
11:52:13|0.0243598
11:52:14|0.0243598
11:52:15|0.024374
11:52:16|0.0243598
11:52:17|0.0243598
11:52:18|0.0243598
11:52:19|0.02435815
11:52:20|0.02435815
11:52:21|0.02435815
11:52:22|0.02435815
11:52:24|0.02435748
11:52:26|0.02435746
11:52:27|0.02432718
11:52:28|0.0243241
11:52:29|0.0243241
11:52:30|0.02432718
11:52:31|0.02432718
11:52:32|0.02432718
11:52:33|0.02432718
11:52:35|0.02431581
11:52:36|0.02432409
11:52:37|0.02432409
11:52:39|0.02430533
11:52:39|0.02432409
11:52:40|0.02432409
11:52:41|0.02432409
11:52:42|0.02429001
11:52:43|0.02429001
11:52:44|0.02432409
11:52:45|0.02429
11:52:46|0.02429
11:52:47|0.02429
11:52:48|0.02429
11:52:49|0.02429
11:52:50|0.02429
11:52:51|0.02429001
11:52:52|0.02429001
11:52:53|0.02429001
11:52:54|0.0243
11:52:55|0.02429
11:52:56|0.02429
11:52:57|0.02429
11:52:59|0.02429
11:53:00|0.0243
11:53:01|0.02429
11:53:02|0.02429
11:53:03|0.02429
11:53:03|0.02429
11:53:05|0.02426573
11:53:06|0.02426573
11:53:07|0.02426573
11:53:08|0.02425
11:53:09|0.02425
11:53:10|0.02425
11:53:11|0.02425
11:53:12|0.02425
11:53:13|0.02425
11:53:14|0.02425
11:53:15|0.02426573
11:53:15|0.02425
11:53:17|0.02425
11:53:18|0.02425
11:53:19|0.02423076
11:53:20|0.02423076
11:53:21|0.02422719
11:53:22|0.024225
11:53:23|0.0242
11:53:25|0.0242
11:53:26|0.02415684
11:53:27|0.02415685
11:53:29|0.02415685
11:53:29|0.02415685
11:53:31|0.02415
11:53:32|0.02415463
11:53:33|0.02412822
11:53:35|0.02412822
11:53:35|0.02412822
11:53:36|0.02415461
11:53:37|0.02415461
11:53:38|0.02415461
11:53:39|0.02415461
11:53:40|0.02415461
11:53:41|0.02412824
11:53:43|0.02412742
11:53:44|0.02412742
11:53:44|0.02415462
11:53:46|0.02415462
11:53:47|0.02415462
11:53:48|0.02415456
11:53:49|0.02415456
11:53:50|0.02415401
11:53:51|0.02415401
11:53:52|0.02415595
11:53:52|0.02413609
11:53:54|0.02413838
11:53:55|0.02415306
11:53:56|0.02413838
11:53:57|0.02413906
11:53:58|0.02413906
11:53:59|0.02414143
11:54:00|0.02414143
11:54:01|0.02414143
11:54:02|0.02417627
11:54:03|0.02417627
11:54:04|0.02422215
11:54:05|0.02422215
11:54:06|0.02422215
11:54:07|0.02419423
11:54:08|0.02419429
11:54:09|0.02422215
11:54:10|0.02422162
11:54:11|0.02422162
11:54:12|0.02422162
11:54:13|0.02419181
11:54:14|0.02419181
11:54:15|0.02418001
11:54:16|0.02416259
11:54:17|0.02416259
11:54:18|0.02418751
11:54:19|0.02418751
11:54:20|0.02418751
11:54:21|0.02418751
11:54:22|0.02416259
11:54:23|0.02415846
11:54:24|0.02414263
11:54:26|0.02414263
11:54:26|0.02414263
11:54:28|0.0241626
11:54:29|0.02416259
11:54:31|0.02416197
11:54:32|0.02416354
11:54:33|0.02416197
11:54:34|0.02414468
11:54:35|0.02414468
11:54:36|0.02416197
11:54:37|0.02416197
11:54:38|0.02418886
11:54:39|0.02418886
11:54:40|0.02418886
11:54:40|0.02418862
11:54:42|0.02418862
11:54:43|0.02418862
11:54:45|0.0241943
11:54:45|0.0241943
11:54:46|0.02419428
11:54:47|0.02419428
11:54:48|0.02419428
11:54:49|0.02419428
11:54:51|0.02419428
11:54:51|0.02419428
11:54:52|0.02419423
11:54:53|0.0241674
11:54:54|0.0241674
11:54:55|0.02419415
11:54:56|0.02419415
11:54:57|0.02419415
11:54:58|0.02419415
11:54:59|0.0241941
11:55:00|0.02419409
11:55:01|0.02419409
11:55:03|0.02419409
11:55:04|0.02419409
11:55:05|0.02421644
11:55:06|0.02416739
11:55:07|0.02416738
11:55:08|0.02416738
11:55:09|0.0241317
11:55:09|0.0241317
11:55:11|0.0241317
11:55:12|0.02416105
11:55:13|0.02416105
11:55:14|0.02416105
11:55:15|0.02413191
11:55:16|0.02413191
11:55:17|0.02413191
11:55:18|0.02413191
11:55:19|0.02413794
11:55:20|0.02416738
11:55:21|0.02411927
11:55:22|0.02411927
11:55:23|0.02411928
11:55:24|0.02411928
11:55:24|0.02411928
11:55:27|0.02411928
11:55:28|0.02411929
11:55:29|0.02411929
11:55:30|0.02411929
11:55:32|0.02411929
11:55:33|0.02411929
11:55:34|0.02411929
11:55:35|0.02411929
11:55:37|0.02411929
11:55:37|0.02411929
11:55:39|0.02411929
11:55:40|0.02411929
11:55:41|0.02411929
11:55:42|0.02411929
11:55:42|0.02411929
11:55:44|0.02411929
11:55:45|0.02411931
11:55:46|0.02414207
11:55:46|0.02414207
11:55:47|0.02414207
11:55:48|0.02414207
11:55:50|0.02414207
11:55:50|0.02414207
11:55:52|0.02414207
11:55:53|0.02414207
11:55:53|0.02411933
11:55:55|0.02411933
11:55:55|0.02411933
11:55:57|0.02411933
11:55:58|0.02411933
11:55:59|0.02411933
11:56:00|0.02412046
11:56:00|0.02411933
11:56:01|0.02411932
11:56:03|0.02411932
11:56:04|0.02411494
11:56:04|0.02410005
11:56:05|0.02411931
11:56:06|0.02411931
11:56:08|0.02410011
11:56:09|0.02411932
11:56:09|0.0241193
11:56:10|0.0241193
11:56:12|0.0241193
11:56:12|0.0241193
11:56:14|0.02412789
11:56:15|0.02412038
11:56:16|0.02411932
11:56:17|0.02411932
11:56:18|0.02411932
11:56:19|0.02410017
11:56:20|0.02410017
11:56:21|0.02410028
11:56:22|0.02410028
11:56:23|0.0241
11:56:23|0.02411665
11:56:24|0.0241
11:56:26|0.02410019
11:56:27|0.02410019
11:56:29|0.02410021
11:56:30|0.02410026
11:56:31|0.02410026
11:56:32|0.02410026
11:56:34|0.02411
11:56:35|0.02412038
11:56:36|0.02410019
11:56:37|0.02410019
11:56:39|0.02412
11:56:40|0.02412
11:56:41|0.02413144
11:56:42|0.02412
11:56:43|0.02410085
11:56:43|0.02410085
11:56:45|0.02410085
11:56:46|0.02410085
11:56:47|0.02410085
11:56:48|0.02410085
11:56:49|0.02411996
11:56:51|0.02411996
11:56:51|0.0241
11:56:53|0.0241
11:56:53|0.0241
11:56:55|0.0241
11:56:55|0.0241
11:56:56|0.0241
11:56:58|0.0241
11:56:58|0.0241
11:57:00|0.0241
11:57:01|0.0241
11:57:02|0.02410998
11:57:02|0.02410998
11:57:04|0.02410998
11:57:05|0.02410998
11:57:06|0.02410998
11:57:07|0.02410998
11:57:08|0.02410998
11:57:09|0.02410998
11:57:10|0.02410998
11:57:11|0.02410998
11:57:12|0.02410998
11:57:13|0.02410005
11:57:15|0.02410998
11:57:16|0.02410998
11:57:17|0.02410005
11:57:18|0.02410005
11:57:18|0.02410998
11:57:20|0.02410998
11:57:21|0.02410998
11:57:22|0.02410998
11:57:23|0.02410003
11:57:23|0.0241
11:57:25|0.0241
11:57:26|0.0241
11:57:26|0.0241
11:57:27|0.0241
11:57:29|0.0241
11:57:31|0.0241
11:57:32|0.0241
11:57:33|0.0241
11:57:35|0.0241
11:57:36|0.02409996
11:57:38|0.02409996
11:57:38|0.02412
11:57:40|0.02412
11:57:41|0.02412
11:57:42|0.02412
11:57:43|0.02411501
11:57:44|0.02409789
11:57:45|0.02409789
11:57:46|0.02409789
11:57:47|0.02409789
11:57:48|0.02409789
11:57:49|0.02409
11:57:50|0.02408383
11:57:51|0.02409733
11:57:52|0.02409733
11:57:53|0.02409733
11:57:54|0.02409733
11:57:54|0.02407963
11:57:56|0.02407963
11:57:57|0.02407963
11:57:57|0.02411204
11:57:59|0.02415831
11:57:59|0.02415831
11:58:01|0.02410555
11:58:02|0.02410555
11:58:02|0.02410555
11:58:04|0.02410555
11:58:04|0.02410555
11:58:06|0.02410656
11:58:06|0.02410115
11:58:08|0.02410235
11:58:09|0.02410235
11:58:09|0.02410235
11:58:10|0.02410235
11:58:12|0.02410235
11:58:12|0.02410235
11:58:13|0.02410235
11:58:15|0.02410235
11:58:16|0.02410235
11:58:16|0.02410555
11:58:18|0.02411486
11:58:19|0.02411486
11:58:19|0.02413576
11:58:21|0.02408414
11:58:22|0.02408414
11:58:22|0.02410235
11:58:23|0.02410235
11:58:25|0.02410235
11:58:25|0.02407819
11:58:27|0.02407819
11:58:27|0.02407819
11:58:29|0.02407819
11:58:30|0.02407307
11:58:31|0.02405808
11:58:32|0.02405808
11:58:34|0.02405771
11:58:35|0.02403317
11:58:36|0.02403319
11:58:37|0.02403319
11:58:38|0.02403319
11:58:39|0.0240332
11:58:40|0.02403318
11:58:41|0.02406223
11:58:42|0.02406223
11:58:44|0.02403532
11:58:44|0.02403537
11:58:46|0.02402612
11:58:47|0.0240317
11:58:48|0.02401005
11:58:49|0.02401004
11:58:50|0.02401
11:58:51|0.02401
11:58:52|0.02401001
11:58:53|0.02401002
11:58:54|0.02401002
11:58:55|0.02401005
11:58:56|0.02401005
11:58:57|0.02401002
11:58:59|0.02403227
11:58:59|0.02406987
11:59:00|0.02406987
11:59:01|0.02406987
11:59:03|0.0240522
11:59:04|0.0240522
11:59:05|0.0240522
11:59:05|0.0240522
11:59:06|0.02403147
11:59:08|0.02403311
11:59:09|0.02403359
11:59:10|0.02403359
11:59:10|0.02403456
11:59:11|0.02403456
11:59:13|0.02403456
11:59:14|0.02403652
11:59:14|0.02403652
11:59:16|0.02403653
11:59:16|0.02403653
11:59:18|0.02401005
11:59:18|0.02401005
11:59:19|0.02401005
11:59:21|0.02401005
11:59:21|0.02403307
11:59:22|0.02403307
11:59:24|0.02403307
11:59:25|0.02401006
11:59:25|0.02401006
11:59:27|0.02403302
11:59:28|0.02401
11:59:29|0.02400253
11:59:30|0.02400253
11:59:31|0.02399783
11:59:32|0.02399783
11:59:33|0.02399998
11:59:34|0.024
11:59:36|0.024
11:59:37|0.024
11:59:38|0.024
11:59:39|0.024
11:59:40|0.02400001
11:59:41|0.02400001
11:59:41|0.02402388
11:59:42|0.02402388
11:59:44|0.02403295
11:59:45|0.02403295
11:59:46|0.02400056
11:59:47|0.02400056
11:59:48|0.02400056
11:59:49|0.02400056
11:59:51|0.02402898
11:59:51|0.02402898
11:59:53|0.024
11:59:54|0.0240322
11:59:55|0.0240322
11:59:56|0.02400106
11:59:57|0.02400106
11:59:58|0.024
11:59:59|0.0240288
12:00:00|0.024
12:00:01|0.024
12:00:02|0.024
12:00:03|0.024
12:00:04|0.024
12:00:05|0.02402843
12:00:06|0.02402831
12:00:07|0.02402831
12:00:09|0.024
12:00:10|0.024
12:00:11|0.02402799
12:00:11|0.024
12:00:12|0.024
12:00:13|0.024
12:00:14|0.024
12:00:16|0.024
12:00:16|0.024
12:00:18|0.02400001
12:00:18|0.024
12:00:19|0.024
12:00:21|0.024
12:00:22|0.024
12:00:23|0.024
12:00:23|0.02400001
12:00:25|0.02400001
12:00:26|0.02402677
12:00:26|0.02400005
12:00:28|0.02402667
12:00:28|0.02400006
12:00:29|0.02400006
12:00:31|0.024
12:00:32|0.024
12:00:33|0.02400006
12:00:34|0.02400006
12:00:35|0.02400001
12:00:36|0.024
12:00:37|0.024
12:00:38|0.02399999
12:00:39|0.02399999
12:00:40|0.02399999
12:00:41|0.02399999
12:00:42|0.02399783
12:00:44|0.02399991
12:00:45|0.02400392
12:00:46|0.02400392
12:00:47|0.02400396
12:00:48|0.02400396
12:00:49|0.02400391
12:00:50|0.02396546
12:00:51|0.02395206
12:00:52|0.02394722
12:00:53|0.023925
12:00:54|0.02392005
12:00:55|0.02393679
12:00:56|0.02393751
12:00:57|0.02394252
12:00:58|0.023893
12:01:00|0.02391223
12:01:01|0.02392004
12:01:01|0.02389705
12:01:03|0.02393351
12:01:04|0.02389857
12:01:05|0.02390913
12:01:05|0.02390759
12:01:07|0.02390759
12:01:07|0.02397826
12:01:09|0.02397725
12:01:09|0.02393665
12:01:11|0.02390148
12:01:11|0.02390148
12:01:13|0.02393484
12:01:14|0.02394551
12:01:15|0.02394551
12:01:16|0.02394551
12:01:16|0.02392408
12:01:18|0.02394551
12:01:18|0.02397725
12:01:20|0.02399999
12:01:21|0.02397087
12:01:22|0.02393616
12:01:23|0.02393616
12:01:24|0.02397071
12:01:24|0.02397071
12:01:25|0.02397071
12:01:27|0.02397061
12:01:28|0.02397061
12:01:29|0.02394216
12:01:30|0.02397056
12:01:30|0.02397037
12:01:32|0.02397552
12:01:34|0.02399667
12:01:35|0.02396555
12:01:36|0.02396555
12:01:37|0.02392535
12:01:39|0.02395928
12:01:40|0.02391518
12:01:41|0.02392583
12:01:42|0.02392583
12:01:43|0.02393855
12:01:44|0.02393855
12:01:45|0.02393855
12:01:46|0.02393855
12:01:46|0.02393855
12:01:47|0.02393635
12:01:49|0.02393635
12:01:50|0.02393484
12:01:51|0.02392583
12:01:53|0.02391398
12:01:53|0.02391201
12:01:54|0.02390002
12:01:55|0.02390017
12:01:56|0.02392189
12:01:57|0.02390016
12:01:58|0.0238971
12:01:59|0.02386663
12:02:00|0.02388522
12:02:01|0.02388522
12:02:02|0.02387843
12:02:03|0.0238784
12:02:04|0.0238784
12:02:05|0.02386601
12:02:06|0.02388522
12:02:07|0.02388297
12:02:08|0.02388297
12:02:09|0.02388067
12:02:10|0.02386602
12:02:11|0.02386526
12:02:12|0.02386391
12:02:13|0.02386269
12:02:14|0.02386269
12:02:15|0.02386269
12:02:16|0.02386184
12:02:17|0.02386008
12:02:18|0.02384294
12:02:19|0.02384294
12:02:20|0.02384294
12:02:21|0.02384004
12:02:22|0.02380839
12:02:23|0.02380244
12:02:24|0.02380244
12:02:25|0.02380244
12:02:26|0.02378443
12:02:27|0.02377077
12:02:28|0.02376794
12:02:29|0.02376822
12:02:30|0.02376822
12:02:31|0.02376822
12:02:33|0.023757
12:02:34|0.02378125
12:02:36|0.02379986
12:02:36|0.02376853
12:02:38|0.02376853
12:02:40|0.02376853
12:02:40|0.023825
12:02:41|0.023825
12:02:43|0.02384067
12:02:44|0.02384067
12:02:44|0.02385
12:02:46|0.02383238
12:02:47|0.02383525
12:02:48|0.0238695
12:02:49|0.02384067
12:02:50|0.0238386
12:02:51|0.0238386
12:02:52|0.02382924
12:02:53|0.0238347
12:02:54|0.02383658
12:02:55|0.02377837
12:02:56|0.02378608
12:02:58|0.02377953
12:02:58|0.02376794
12:02:59|0.02376794
12:03:00|0.02376794
12:03:01|0.02375577
12:03:02|0.02375577
12:03:03|0.02377073
12:03:04|0.02377072
12:03:05|0.02377072
12:03:06|0.02373
12:03:07|0.0237535
12:03:08|0.02376024
12:03:09|0.02373291
12:03:10|0.0237329
12:03:11|0.0237329
12:03:12|0.0237329
12:03:13|0.02371973
12:03:14|0.02374311
12:03:16|0.02374998
12:03:16|0.02372266
12:03:17|0.0237
12:03:18|0.0237
12:03:19|0.02370092
12:03:20|0.02370092
12:03:21|0.02370147
12:03:22|0.0236715
12:03:23|0.02368553
12:03:24|0.02366393
12:03:25|0.02366393
12:03:26|0.02367147
12:03:27|0.02365654
12:03:28|0.02367146
12:03:29|0.02366393
12:03:30|0.02367144
12:03:31|0.02365654
12:03:32|0.02365654
12:03:34|0.02365735
12:03:36|0.02368655
12:03:37|0.02365751
12:03:39|0.02367132
12:03:39|0.02367132
12:03:41|0.02365751
12:03:41|0.02366393
12:03:43|0.02367072
12:03:44|0.02367057
12:03:45|0.0236639
12:03:46|0.02366393
12:03:48|0.02365658
12:03:48|0.02367132
12:03:49|0.02366393
12:03:50|0.02366393
12:03:51|0.02366393
12:03:52|0.02366001
12:03:53|0.02366001
12:03:54|0.02366001
12:03:55|0.02366394
12:03:56|0.02366393
12:03:57|0.02366001
12:03:58|0.02366001
12:03:59|0.02366001
12:04:00|0.02367815
12:04:01|0.02367815
12:04:02|0.02365601
12:04:03|0.02368906
12:04:04|0.02368906
12:04:05|0.02368906
12:04:06|0.02368891
12:04:07|0.02368891
12:04:08|0.02370442
12:04:09|0.02365856
12:04:10|0.02367845
12:04:11|0.02367845
12:04:13|0.02367845
12:04:14|0.02372716
12:04:15|0.02372853
12:04:16|0.02372853
12:04:16|0.02372853
12:04:18|0.02372853
12:04:19|0.02373898
12:04:20|0.02374013
12:04:21|0.02376534
12:04:22|0.02373687
12:04:23|0.02373687
12:04:24|0.02373687
12:04:24|0.02373686
12:04:26|0.02373373
12:04:27|0.02373373
12:04:28|0.02373373
12:04:29|0.02373373
12:04:30|0.02366018
12:04:32|0.02366018
12:04:32|0.02366018
12:04:33|0.02366018
12:04:34|0.02366018
12:04:36|0.02366018
12:04:38|0.023656
12:04:39|0.02365884
12:04:40|0.02365884
12:04:41|0.02367448
12:04:43|0.02369999
12:04:43|0.0237
12:04:44|0.02369003
12:04:45|0.02370709
12:04:46|0.02370709
12:04:47|0.02370709
12:04:48|0.02370709
12:04:49|0.02369094
12:04:50|0.02369214
12:04:51|0.0237
12:04:52|0.0237
12:04:53|0.0237
12:04:54|0.02370742
12:04:55|0.0237072
12:04:56|0.02371345
12:04:57|0.02371349
12:04:58|0.02369177
12:04:59|0.02369177
12:05:01|0.02372488
12:05:02|0.02372488
12:05:03|0.02372488
12:05:04|0.02372488
12:05:05|0.02372792
12:05:06|0.02374826
12:05:07|0.02375824
12:05:08|0.02378224
12:05:09|0.02377957
12:05:10|0.02375962
12:05:11|0.02375962
12:05:12|0.02375962
12:05:13|0.0237596
12:05:14|0.02378224
12:05:15|0.02377957
12:05:16|0.02377957
12:05:17|0.02376004
12:05:18|0.02376004
12:05:19|0.02376004
12:05:20|0.0237596
12:05:21|0.0237596
12:05:22|0.02375963
12:05:23|0.02379712
12:05:24|0.02379998
12:05:25|0.02379998
12:05:26|0.0238
12:05:27|0.0238
12:05:28|0.0238
12:05:29|0.02382499
12:05:30|0.02384743
12:05:31|0.0238272
12:05:33|0.0238272
12:05:33|0.02384717
12:05:35|0.02384738
12:05:36|0.02384738
12:05:38|0.02384738
12:05:39|0.02384738
12:05:40|0.02384673
12:05:41|0.0238272
12:05:42|0.02384673
12:05:43|0.023823
12:05:44|0.02384671
12:05:45|0.02384653
12:05:46|0.0238272
12:05:47|0.02384989
12:05:48|0.02385095
12:05:49|0.02389666
12:05:50|0.02389666
12:05:51|0.02389666
12:05:52|0.02384653
12:05:53|0.02384653
12:05:54|0.02384653
12:05:55|0.02384444
12:05:56|0.02384444
12:05:58|0.02382233
12:05:59|0.02384116
12:06:00|0.02384116
12:06:01|0.02384116
12:06:02|0.02381205
12:06:03|0.02380498
12:06:04|0.02378638
12:06:05|0.02378638
12:06:07|0.02384149
12:06:08|0.02384149
12:06:09|0.02384149
12:06:10|0.02384672
12:06:11|0.02384671
12:06:12|0.02384671
12:06:13|0.02384671
12:06:14|0.02384671
12:06:15|0.02384671
12:06:16|0.02384673
12:06:17|0.02386265
12:06:18|0.02386265
12:06:19|0.02386265
12:06:20|0.02384735
12:06:21|0.02386265
12:06:22|0.02386265
12:06:23|0.02386265
12:06:24|0.02386265
12:06:25|0.02386265
12:06:26|0.02386265
12:06:27|0.02386265
12:06:28|0.02384488
12:06:29|0.02383478
12:06:30|0.02382382
12:06:31|0.02382018
12:06:32|0.02384376
12:06:33|0.02384822
12:06:34|0.02384822
12:06:35|0.02384822
12:06:36|0.02384822
12:06:37|0.02384822
12:06:39|0.02382324
12:06:40|0.02382324
12:06:42|0.02384813
12:06:43|0.02384813
12:06:44|0.023858
12:06:45|0.023858
12:06:46|0.02384813
12:06:47|0.02384813
12:06:48|0.02384813
12:06:50|0.02384813
12:06:51|0.02384813
12:06:52|0.02382391
12:06:53|0.02382391
12:06:54|0.02382391
12:06:55|0.02382391
12:06:56|0.02382391
12:06:56|0.02382391
12:06:58|0.02382391
12:06:59|0.02385099
12:07:00|0.02382481
12:07:01|0.02382481
12:07:02|0.02382481
12:07:03|0.023851
12:07:04|0.023851
12:07:05|0.0238269
12:07:06|0.0238269
12:07:07|0.0238269
12:07:08|0.02386233
12:07:09|0.02386233
12:07:10|0.02386233
12:07:11|0.02386233
12:07:12|0.02386245
12:07:13|0.02385098
12:07:14|0.02382753
12:07:15|0.02382753
12:07:16|0.02382753
12:07:17|0.02382753
12:07:18|0.02387788
12:07:19|0.02387788
12:07:20|0.023851
12:07:21|0.02385814
12:07:22|0.02387788
12:07:23|0.02387788
12:07:24|0.02385863
12:07:25|0.02385814
12:07:26|0.02384938
12:07:27|0.02384938
12:07:29|0.02386129
12:07:30|0.02386129
12:07:31|0.02386129
12:07:32|0.02386129
12:07:33|0.02384938
12:07:34|0.02384938
12:07:35|0.02384938
12:07:36|0.02384938
12:07:37|0.02384938
12:07:39|0.02383751
12:07:40|0.02382819
12:07:42|0.02382235
12:07:43|0.02382235
12:07:44|0.02382235
12:07:46|0.02384404
12:07:47|0.02384404
12:07:47|0.0238224
12:07:48|0.0238224
12:07:50|0.02385415
12:07:51|0.02385415
12:07:52|0.02385415
12:07:53|0.02385415
12:07:54|0.02382247
12:07:55|0.02382247
12:07:56|0.02382247
12:07:57|0.02382247
12:07:58|0.023775
12:07:59|0.023798
12:08:01|0.02376451
12:08:01|0.02380372
12:08:02|0.02380372
12:08:03|0.02380372
12:08:04|0.02380372
12:08:05|0.02380372
12:08:06|0.02380372
12:08:07|0.02380372
12:08:09|0.02380372
12:08:10|0.02380372
12:08:11|0.02376355
12:08:11|0.02376355
12:08:13|0.02376355
12:08:14|0.02376355
12:08:15|0.02375
12:08:16|0.02372786
12:08:17|0.02372786
12:08:18|0.02372786
12:08:19|0.02372786
12:08:20|0.02372786
12:08:21|0.02372785
12:08:22|0.0237
12:08:23|0.02370041
12:08:24|0.02370041
12:08:25|0.02370001
12:08:26|0.02370001
12:08:26|0.02372007
12:08:27|0.0237279
12:08:29|0.02372007
12:08:30|0.02372008
12:08:31|0.02372008
12:08:32|0.02372008
12:08:33|0.0237279
12:08:34|0.02372007
12:08:34|0.02372007
12:08:36|0.02372008
12:08:37|0.02372008
12:08:37|0.02372007
12:08:40|0.0237
12:08:41|0.02372007
12:08:43|0.02372007
12:08:44|0.02372007
12:08:46|0.023682
12:08:47|0.02365601
12:08:48|0.0236514
12:08:49|0.02364318
12:08:50|0.0236388
12:08:51|0.0236388
12:08:52|0.02362917
12:08:53|0.02362917
12:08:54|0.02362917
12:08:55|0.02362785
12:08:56|0.02363673
12:08:57|0.02363673
12:08:58|0.02367032
12:08:59|0.0236504
12:09:00|0.0236504
12:09:01|0.02367971
12:09:02|0.02365604
12:09:03|0.02369197
12:09:04|0.0237
12:09:04|0.02369244
12:09:07|0.02372008
12:09:08|0.02372008
12:09:09|0.02372008
12:09:10|0.02372008
12:09:11|0.02372008
12:09:13|0.02372008
12:09:13|0.02372008
12:09:14|0.02372008
12:09:15|0.02375824
12:09:16|0.02377069
12:09:17|0.02377679
12:09:18|0.02377679
12:09:19|0.02377397
12:09:20|0.02376831
12:09:21|0.02376831
12:09:22|0.02376831
12:09:23|0.02376831
12:09:24|0.02375652
12:09:25|0.02375652
12:09:26|0.02375652
12:09:27|0.02375652
12:09:28|0.02372716
12:09:29|0.02372716
12:09:30|0.02368113
12:09:31|0.0236648
12:09:32|0.0237019
12:09:33|0.0237019
12:09:34|0.02370223
12:09:35|0.02368038
12:09:36|0.02373513
12:09:37|0.02373308
12:09:38|0.02373308
12:09:40|0.02373217
12:09:42|0.02373304
12:09:43|0.02373251
12:09:45|0.02373308
12:09:46|0.02373305
12:09:46|0.02373308
12:09:47|0.0237364
12:09:49|0.0237364
12:09:49|0.02375652
12:09:50|0.02375652
12:09:52|0.02375649
12:09:53|0.02375649
12:09:54|0.02375652
12:09:55|0.02375652
12:09:56|0.02373252
12:09:58|0.02375646
12:09:59|0.02373251
12:10:00|0.02373251
12:10:01|0.02371406
12:10:02|0.02370988
12:10:03|0.0236977
12:10:04|0.0236977
12:10:05|0.02369147
12:10:06|0.02367341
12:10:07|0.02367341
12:10:08|0.02367341
12:10:09|0.02371354
12:10:10|0.02364855
12:10:11|0.02368099
12:10:12|0.02371354
12:10:12|0.02371354
12:10:14|0.02370229
12:10:15|0.02369487
12:10:16|0.02369487
12:10:17|0.02369487
12:10:18|0.02369487
12:10:18|0.02369487
12:10:20|0.02368563
12:10:21|0.02368563
12:10:22|0.02368563
12:10:23|0.02368563
12:10:24|0.02369487
12:10:25|0.02374619
12:10:25|0.02374619
12:10:27|0.02374619
12:10:28|0.02374619
12:10:29|0.02374619
12:10:30|0.02374619
12:10:31|0.02374619
12:10:32|0.02374619
12:10:33|0.02374619
12:10:34|0.02374619
12:10:35|0.02374619
12:10:36|0.02374619
12:10:37|0.02374619
12:10:38|0.02374619
12:10:39|0.02374288
12:10:40|0.02374288
12:10:42|0.02374288
12:10:43|0.02374288
12:10:45|0.02367348
12:10:46|0.02372058
12:10:48|0.02372122
12:10:48|0.02372122
12:10:49|0.02375
12:10:50|0.02372122
12:10:52|0.02369123
12:10:53|0.02373964
12:10:54|0.02373964
12:10:55|0.02373964
12:10:56|0.02373964
12:10:57|0.02373964
12:10:58|0.02374124
12:11:00|0.02369592
12:11:00|0.0237
12:11:01|0.02372117
12:11:02|0.02369533
12:11:03|0.02369533
12:11:05|0.02370066
12:11:06|0.02370066
12:11:07|0.02370066
12:11:08|0.02370066
12:11:09|0.02370066
12:11:10|0.02370066
12:11:11|0.02370066
12:11:12|0.02370066
12:11:13|0.02370427
12:11:14|0.02369813
12:11:15|0.02372786
12:11:16|0.02372786
12:11:17|0.02372786
12:11:18|0.02367341
12:11:19|0.02367626
12:11:20|0.0236698
12:11:21|0.0236698
12:11:22|0.02366818
12:11:23|0.02367463
12:11:24|0.02367463
12:11:25|0.02365005
12:11:26|0.02366979
12:11:27|0.02366635
12:11:28|0.02366818
12:11:29|0.02366818
12:11:30|0.02369
12:11:31|0.02369
12:11:32|0.02370066
12:11:33|0.02366818
12:11:34|0.02366818
12:11:34|0.02366818
12:11:36|0.02366818
12:11:37|0.02366785
12:11:38|0.02365004
12:11:39|0.02365004
12:11:40|0.02365004
12:11:41|0.0237319
12:11:42|0.0237319
12:11:44|0.0237319
12:11:45|0.0237319
12:11:47|0.0237319
12:11:47|0.02377499
12:11:49|0.02377362
12:11:51|0.0238076
12:11:51|0.02380992
12:11:52|0.02380992
12:11:53|0.02380992
12:11:54|0.02381694
12:11:55|0.02381694
12:11:57|0.02383451
12:11:58|0.02383451
12:11:59|0.02383451
12:12:00|0.02383451
12:12:01|0.02382227
12:12:03|0.0238386
12:12:04|0.02383451
12:12:05|0.02383451
12:12:06|0.02383451
12:12:07|0.02384062
12:12:08|0.02384062
12:12:09|0.02384062
12:12:10|0.02384062
12:12:11|0.023831
12:12:12|0.023831
12:12:13|0.023831
12:12:14|0.02385271
12:12:15|0.02385271
12:12:16|0.02385271
12:12:17|0.02385271
12:12:18|0.02385271
12:12:19|0.02385271
12:12:20|0.02385268
12:12:21|0.02385268
12:12:22|0.02385268
12:12:23|0.02385268
12:12:24|0.02385268
12:12:25|0.02385268
12:12:26|0.02386891
12:12:27|0.02386891
12:12:28|0.0239
12:12:29|0.0239
12:12:30|0.0239
12:12:31|0.0239
12:12:32|0.0239
12:12:33|0.0238616
12:12:34|0.02388762
12:12:35|0.02382441
12:12:36|0.02389574
12:12:37|0.02389574
12:12:38|0.02388088
12:12:39|0.02388088
12:12:40|0.02385791
12:12:41|0.02385791
12:12:42|0.02385791
12:12:44|0.02385791
12:12:45|0.02385356
12:12:46|0.02385356
12:12:47|0.02385356
12:12:49|0.02381466
12:12:50|0.02381466
12:12:51|0.02381466
12:12:52|0.02381466
12:12:53|0.02381466
12:12:53|0.02381466
12:12:55|0.02381466
12:12:56|0.02381466
12:12:57|0.02381466
12:12:58|0.02405797
12:12:59|0.02404376
12:13:00|0.02405081
12:13:01|0.02405277
12:13:02|0.02405277
12:13:03|0.02405374
12:13:04|0.02405374
12:13:05|0.02406812
12:13:06|0.02406623
12:13:07|0.02406623
12:13:08|0.02405631
12:13:09|0.02405631
12:13:10|0.0240739
12:13:11|0.02405638
12:13:12|0.02405638
12:13:13|0.02405638
12:13:14|0.02405638
12:13:15|0.02407391
12:13:16|0.02407391
12:13:17|0.02407391
12:13:18|0.02405097
12:13:19|0.02405131
12:13:20|0.02405131
12:13:21|0.02405572
12:13:22|0.02405572
12:13:23|0.02405521
12:13:24|0.02405131
12:13:25|0.02397971
12:13:26|0.02400414
12:13:27|0.02400414
12:13:28|0.02399
12:13:29|0.02399
12:13:30|0.02411982
12:13:31|0.02410785
12:13:32|0.02415681
12:13:33|0.02411464
12:13:34|0.02415657
12:13:35|0.02414183
12:13:36|0.02414183
12:13:37|0.02418232
12:13:38|0.02418232
12:13:39|0.02416116
12:13:40|0.02416116
12:13:41|0.02418234
12:13:42|0.02416241
12:13:43|0.0241644
12:13:45|0.02424963
12:13:46|0.02424963
12:13:47|0.02425
12:13:48|0.02422482
12:13:49|0.02425
12:13:51|0.02425
12:13:52|0.02425
12:13:53|0.02424423
12:13:54|0.02419916
12:13:55|0.02419538
12:13:56|0.02421923
12:13:57|0.02421595
12:13:58|0.02425
12:13:59|0.0242082
12:14:00|0.02420015
12:14:02|0.0242079
12:14:02|0.0242079
12:14:04|0.0242079
12:14:04|0.02423437
12:14:06|0.02423437
12:14:06|0.02421087
12:14:08|0.02425
12:14:09|0.02425
12:14:09|0.02425
12:14:11|0.02425
12:14:12|0.02422774
12:14:13|0.0242558
12:14:14|0.02429564
12:14:15|0.02429563
12:14:16|0.02429564
12:14:17|0.0243
12:14:18|0.0243
12:14:19|0.0243
12:14:20|0.0243
12:14:21|0.02429999
12:14:22|0.02429998
12:14:23|0.0243
12:14:24|0.0243
12:14:25|0.0243
12:14:26|0.0243
12:14:27|0.0243
12:14:28|0.02430091
12:14:29|0.02430091
12:14:30|0.02428328
12:14:31|0.0243
12:14:32|0.02430028
12:14:33|0.02426686
12:14:34|0.02428997
12:14:35|0.0243
12:14:36|0.0243
12:14:37|0.0243
12:14:38|0.0243
12:14:39|0.02430045
12:14:40|0.02429982
12:14:41|0.02423409
12:14:42|0.02423784
12:14:43|0.02423781
12:14:44|0.02423783
12:14:46|0.02425016
12:14:47|0.0242829
12:14:48|0.02429394
12:14:49|0.02429394
12:14:50|0.02429394
12:14:51|0.02425101
12:14:52|0.02425101
12:14:53|0.02425101
12:14:55|0.02429346
12:14:56|0.02425908
12:14:57|0.02425114
12:14:59|0.02429351
12:15:00|0.02429351
12:15:01|0.02425799
12:15:02|0.02425
12:15:03|0.02425
12:15:04|0.02425
12:15:05|0.02425804
12:15:06|0.02424989
12:15:06|0.02424989
12:15:08|0.02426662
12:15:09|0.02426553
12:15:10|0.0242583
12:15:11|0.02425807
12:15:12|0.02425809
12:15:13|0.02420201
12:15:14|0.02419631
12:15:15|0.02419631
12:15:16|0.02417653
12:15:17|0.0241758
12:15:18|0.0241758
12:15:19|0.02417533
12:15:20|0.02418352
12:15:21|0.02419286
12:15:22|0.02417581
12:15:23|0.02419501
12:15:25|0.02420683
12:15:25|0.02420676
12:15:27|0.02420574
12:15:27|0.02420076
12:15:29|0.02420831
12:15:29|0.02420831
12:15:31|0.02424015
12:15:32|0.02424015
12:15:32|0.02423347
12:15:33|0.02423347
12:15:35|0.02423212
12:15:36|0.0242285
12:15:36|0.02422175
12:15:37|0.02418607
12:15:39|0.02421384
12:15:40|0.02421384
12:15:41|0.02421384
12:15:42|0.02421384
12:15:43|0.02418065
12:15:44|0.02419103
12:15:45|0.02418195
12:15:47|0.02418162
12:15:48|0.02419997
12:15:49|0.02419998
12:15:50|0.02419998
12:15:51|0.02419998
12:15:53|0.02418192
12:15:54|0.02419072
12:15:54|0.02418066
12:15:56|0.02418066
12:15:57|0.02418066
12:15:58|0.02418066
12:15:59|0.02418066
12:16:00|0.02418066
12:16:01|0.02418066
12:16:02|0.02418066
12:16:03|0.02418066
12:16:04|0.02423343
12:16:05|0.02422115
12:16:06|0.02422115
12:16:07|0.02422119
12:16:08|0.02422118
12:16:09|0.02422118
12:16:10|0.02422118
12:16:11|0.02422118
12:16:12|0.02422118
12:16:13|0.02419302
12:16:14|0.02422119
12:16:15|0.02422119
12:16:16|0.02422119
12:16:17|0.02422119
12:16:18|0.02421247
12:16:20|0.0242
12:16:20|0.0242
12:16:21|0.02419002
12:16:22|0.02419002
12:16:24|0.02419002
12:16:25|0.02419311
12:16:26|0.02419311
12:16:27|0.02419311
12:16:28|0.02419311
12:16:29|0.02419311
12:16:30|0.02419998
12:16:31|0.02423285
12:16:32|0.02423285
12:16:33|0.0242
12:16:34|0.02436034
12:16:35|0.02434248
12:16:36|0.02439661
12:16:37|0.02439661
12:16:37|0.02434523
12:16:39|0.02434233
12:16:40|0.02434252
12:16:41|0.02437211
12:16:42|0.02435586
12:16:42|0.02435586
12:16:44|0.02439249
12:16:44|0.02439249
12:16:46|0.02439738
12:16:47|0.02439738
12:16:49|0.02439738
12:16:50|0.02439738
12:16:51|0.0244125
12:16:52|0.024394
12:16:54|0.02440105
12:16:55|0.02440108
12:16:57|0.02440108
12:16:57|0.02440108
12:16:58|0.02441748
12:16:59|0.02441748
12:17:00|0.02442
12:17:01|0.02444444
12:17:02|0.02435591
12:17:03|0.02432147
12:17:04|0.02434698
12:17:05|0.02432864
12:17:06|0.02432864
12:17:07|0.02432864
12:17:08|0.02430119
12:17:09|0.02430119
12:17:11|0.02428267
12:17:11|0.0242993
12:17:12|0.0242993
12:17:14|0.02429159
12:17:15|0.02429159
12:17:16|0.02429159
12:17:17|0.0242993
12:17:18|0.0242993
12:17:19|0.024275
12:17:20|0.024275
12:17:20|0.024275
12:17:22|0.024275
12:17:23|0.02425883
12:17:24|0.0242805
12:17:25|0.02430038
12:17:26|0.02430026
12:17:26|0.02430026
12:17:28|0.02427501
12:17:29|0.02427501
12:17:30|0.02427501
12:17:30|0.02427501
12:17:32|0.02435591
12:17:33|0.02435591
12:17:33|0.02435591
12:17:35|0.02430835
12:17:36|0.02430835
12:17:37|0.02441987
12:17:38|0.02434972
12:17:38|0.02438046
12:17:40|0.02438139
12:17:41|0.02438139
12:17:42|0.02438061
12:17:43|0.02438061
12:17:44|0.02438061
12:17:45|0.02437297
12:17:46|0.02436526
12:17:46|0.02434624
12:17:47|0.0243785
12:17:50|0.0243785
12:17:50|0.02436526
12:17:51|0.02436526
12:17:52|0.02432792
12:17:53|0.02432804
12:17:54|0.02432804
12:17:55|0.02429
12:17:56|0.02428993
12:17:57|0.02429
12:17:58|0.02429
12:17:59|0.02428707
12:18:00|0.02428707
12:18:02|0.02429
12:18:03|0.02429
12:18:04|0.02432488
12:18:05|0.02426019
12:18:06|0.02426019
12:18:07|0.02432647
12:18:08|0.02432647
12:18:09|0.02432647
12:18:09|0.02432647
12:18:11|0.02427833
12:18:12|0.02427698
12:18:13|0.02427698
12:18:14|0.02429548
12:18:15|0.02431031
12:18:16|0.02431031
12:18:17|0.02431031
12:18:18|0.0243
12:18:19|0.02429458
12:18:20|0.02429
12:18:21|0.02430885
12:18:22|0.02428789
12:18:23|0.02428789
12:18:24|0.02428789
12:18:25|0.02428789
12:18:26|0.02428789
12:18:27|0.02428789
12:18:27|0.02429
12:18:29|0.02426674
12:18:30|0.02426674
12:18:31|0.02426674
12:18:32|0.02426674
12:18:33|0.02426674
12:18:35|0.02426674
12:18:35|0.02426836
12:18:36|0.02426836
12:18:37|0.02432792
12:18:38|0.02430525
12:18:39|0.02432792
12:18:40|0.02432792
12:18:41|0.02432791
12:18:42|0.02430737
12:18:43|0.02432785
12:18:44|0.02432785
12:18:45|0.02432785
12:18:46|0.02432785
12:18:47|0.02430136
12:18:49|0.02430524
12:18:51|0.02430525
12:18:51|0.02430525
12:18:53|0.02430525
12:18:54|0.02430525
12:18:55|0.02432792
12:18:57|0.02432792
12:18:58|0.02432647
12:18:59|0.02432647
12:19:00|0.02432647
12:19:01|0.02432647
12:19:02|0.02432647
12:19:03|0.02432647
12:19:04|0.02432587
12:19:05|0.02432587
12:19:07|0.02432587
12:19:07|0.02431855
12:19:08|0.02431999
12:19:10|0.02431999
12:19:10|0.02428205
12:19:11|0.02428205
12:19:13|0.02428205
12:19:13|0.02431987
12:19:14|0.02431987
12:19:15|0.02428544
12:19:17|0.02428544
12:19:18|0.02428544
12:19:18|0.02428544
12:19:19|0.02428544
12:19:20|0.02428901
12:19:21|0.02431919
12:19:23|0.02428544
12:19:23|0.02428544
12:19:24|0.02428544
12:19:26|0.02430675
12:19:26|0.02430675
12:19:27|0.02430675
12:19:28|0.02430675
12:19:29|0.02426807
12:19:30|0.02429929
12:19:31|0.02429929
12:19:32|0.02429929
12:19:33|0.02429929
12:19:34|0.02425281
12:19:35|0.02423644
12:19:36|0.02423644
12:19:37|0.02426144
12:19:38|0.02425796
12:19:40|0.02425795
12:19:41|0.02426053
12:19:41|0.02428514
12:19:42|0.02428514
12:19:43|0.02428514
12:19:45|0.02425722
12:19:45|0.02428508
12:19:46|0.02428508
12:19:48|0.0242845
12:19:49|0.0242845
12:19:50|0.02425436
12:19:51|0.0242527
12:19:52|0.02425722
12:19:53|0.02428463
12:19:54|0.02423
12:19:55|0.02423
12:19:56|0.02423
12:19:57|0.02423
12:19:58|0.02423
12:19:59|0.02423
12:20:00|0.02425558
12:20:02|0.02423
12:20:03|0.02423
12:20:05|0.02423032
12:20:06|0.02426469
12:20:06|0.02427078
12:20:08|0.02427078
12:20:08|0.02427078
12:20:10|0.02424123
12:20:10|0.02424123
12:20:12|0.02424123
12:20:13|0.02424123
12:20:15|0.02423773
12:20:16|0.02423773
12:20:16|0.024232
12:20:18|0.024232
12:20:19|0.024232
12:20:20|0.024232
12:20:21|0.02424122
12:20:22|0.02424122
12:20:23|0.02424122
12:20:24|0.02424122
12:20:25|0.02424122
12:20:26|0.02424122
12:20:27|0.02424122
12:20:28|0.02424122
12:20:29|0.02424122
12:20:30|0.02424122
12:20:31|0.02424122
12:20:32|0.02424122
12:20:33|0.02424122
12:20:34|0.02424122
12:20:35|0.02424122
12:20:36|0.02424122
12:20:37|0.02421155
12:20:38|0.02421155
12:20:39|0.02421155
12:20:40|0.02420763
12:20:41|0.02423
12:20:42|0.02420312
12:20:43|0.02420312
12:20:44|0.02420312
12:20:45|0.02420329
12:20:46|0.02420332
12:20:47|0.02428458
12:20:48|0.02421724
12:20:49|0.02421719
12:20:50|0.0242172
12:20:52|0.02421724
12:20:53|0.02421724
12:20:54|0.02421724
12:20:55|0.02428407
12:20:57|0.02428398
12:20:58|0.02428398
12:20:59|0.02428389
12:21:00|0.0242177
12:21:01|0.02428376
12:21:02|0.02421791
12:21:03|0.02421788
12:21:04|0.02428366
12:21:05|0.02428361
12:21:06|0.02428361
12:21:07|0.02421821
12:21:09|0.02421839
12:21:09|0.02421847
12:21:11|0.02428349
12:21:12|0.02428347
12:21:13|0.02428347
12:21:14|0.02428343
12:21:15|0.02428343
12:21:16|0.0242189
12:21:17|0.0242189
12:21:18|0.0242189
12:21:19|0.02428312
12:21:20|0.02428312
12:21:21|0.02428312
12:21:22|0.02428305
12:21:23|0.02428305
12:21:24|0.02428305
12:21:25|0.02428305
12:21:26|0.02428305
12:21:27|0.02422699
12:21:28|0.02422701
12:21:29|0.02428304
12:21:30|0.02428304
12:21:31|0.02428304
12:21:32|0.02428303
12:21:33|0.02428303
12:21:34|0.02428295
12:21:35|0.02428295
12:21:36|0.02428345
12:21:37|0.02428345
12:21:38|0.02426992
12:21:39|0.02426992
12:21:40|0.02426999
12:21:41|0.024227
12:21:42|0.024227
12:21:43|0.024227
12:21:44|0.024227
12:21:45|0.02421702
12:21:46|0.02420687
12:21:47|0.02420687
12:21:48|0.02420101
12:21:49|0.02420101
12:21:50|0.02419819
12:21:51|0.02419818
12:21:53|0.02419818
12:21:54|0.02419818
12:21:55|0.02419818
12:21:57|0.02419301
12:21:58|0.02419301
12:21:58|0.02419301
12:22:00|0.02415283
12:22:01|0.02415283
12:22:02|0.02419281
12:22:03|0.02415297
12:22:04|0.02415297
12:22:05|0.02415302
12:22:06|0.02415297
12:22:07|0.02415297
12:22:08|0.02419247
12:22:10|0.02414185
12:22:10|0.02419233
12:22:12|0.02419233
12:22:13|0.02419233
12:22:14|0.02417386
12:22:15|0.02417386
12:22:16|0.02417386
12:22:17|0.02417386
12:22:18|0.02417386
12:22:19|0.02412534
12:22:20|0.02412534
12:22:21|0.02412534
12:22:22|0.02412534
12:22:23|0.02412534
12:22:24|0.02413
12:22:25|0.02413
12:22:25|0.02411494
12:22:26|0.02411494
12:22:28|0.02414982
12:22:29|0.02414982
12:22:30|0.02414982
12:22:31|0.02414982
12:22:32|0.02414982
12:22:32|0.02414982
12:22:34|0.02412534
12:22:34|0.02412534
12:22:36|0.02412534
12:22:37|0.02412989
12:22:38|0.02411494
12:22:39|0.02411494
12:22:40|0.02411494
12:22:41|0.02411494
12:22:42|0.02411494
12:22:43|0.0240551
12:22:44|0.02405513
12:22:45|0.02410991
12:22:46|0.02410991
12:22:47|0.02410991
12:22:48|0.02410991
12:22:49|0.02410991
12:22:50|0.02405482
12:22:51|0.02405482
12:22:53|0.02410943
12:22:54|0.02405506
12:22:56|0.02405481
12:22:57|0.02405479
12:22:58|0.02405479
12:22:59|0.024
12:23:01|0.02402189
12:23:02|0.02404293
12:23:03|0.0240002
12:23:04|0.02402189
12:23:05|0.02397234
12:23:06|0.02395311
12:23:07|0.02391857
12:23:08|0.02393823
12:23:08|0.02393732
12:23:10|0.02391204
12:23:11|0.02391195
12:23:12|0.02391015
12:23:13|0.02391109
12:23:14|0.02391165
12:23:15|0.02391165
12:23:16|0.02391098
12:23:17|0.02391098
12:23:18|0.02391098
12:23:18|0.02387706
12:23:20|0.02389841
12:23:21|0.02396581
12:23:22|0.02398434
12:23:23|0.02404951
12:23:24|0.02404999
12:23:25|0.02402254
12:23:26|0.0240296
12:23:27|0.0240296
12:23:28|0.0240296
12:23:29|0.0240296
12:23:29|0.02402209
12:23:31|0.02409657
12:23:32|0.02408083
12:23:33|0.02408083
12:23:34|0.02412534
12:23:34|0.02412534
12:23:36|0.02412534
12:23:37|0.02412534
12:23:37|0.02412534
12:23:39|0.02411467
12:23:39|0.02413067
12:23:40|0.02412251
12:23:42|0.02412251
12:23:43|0.02412251
12:23:44|0.02413571
12:23:44|0.02412635
12:23:46|0.02412634
12:23:47|0.02412634
12:23:48|0.02411143
12:23:48|0.02412411
12:23:50|0.02413073
12:23:51|0.02413073
12:23:51|0.02413073
12:23:53|0.02410747
12:23:54|0.02410747
12:23:55|0.02411336
12:23:57|0.02410108
12:23:58|0.02412704
12:23:59|0.02412704
12:24:00|0.02412704
12:24:01|0.02412704
12:24:02|0.02412704
12:24:04|0.02412704
12:24:05|0.02412704
12:24:06|0.02412704
12:24:07|0.02412704
12:24:08|0.02412704
12:24:09|0.02412704
12:24:10|0.02412704
12:24:11|0.02412704
12:24:12|0.02412704
12:24:13|0.02411617
12:24:14|0.02409585
12:24:15|0.02409585
12:24:16|0.02411307
12:24:17|0.02411307
12:24:18|0.02409483
12:24:20|0.02409482
12:24:20|0.02409482
12:24:21|0.02409482
12:24:22|0.02407459
12:24:23|0.02407733
12:24:24|0.02407734
12:24:26|0.02407733
12:24:27|0.02407733
12:24:28|0.02406196
12:24:28|0.02406196
12:24:30|0.02403947
12:24:31|0.02403947
12:24:32|0.02403952
12:24:32|0.024
12:24:34|0.02398737
12:24:35|0.02398737
12:24:36|0.02398737
12:24:37|0.02398737
12:24:38|0.02395373
12:24:39|0.02391343
12:24:40|0.02390171
12:24:40|0.02396484
12:24:42|0.02396484
12:24:43|0.02396484
12:24:44|0.02392629
12:24:44|0.02392262
12:24:47|0.02390924
12:24:47|0.02388877
12:24:48|0.02392069
12:24:49|0.02391317
12:24:50|0.02391317
12:24:51|0.02392399
12:24:52|0.02392262
12:24:53|0.02391316
12:24:54|0.02391316
12:24:56|0.02390852
12:24:58|0.02390609
12:24:58|0.02390609
12:24:59|0.02390609
12:25:00|0.02391387
12:25:02|0.02391502
12:25:03|0.0239125
12:25:04|0.02391202
12:25:06|0.02393702
12:25:07|0.0239089
12:25:08|0.0239089
12:25:09|0.0239089
12:25:10|0.0239089
12:25:11|0.02391083
12:25:12|0.02391083
12:25:13|0.02391167
12:25:14|0.02390736
12:25:14|0.02390736
12:25:16|0.02390736
12:25:17|0.02390736
12:25:18|0.02390736
12:25:18|0.02391239
12:25:20|0.02391239
12:25:21|0.02391239
12:25:22|0.02390737
12:25:23|0.02390737
12:25:23|0.02390737
12:25:25|0.02390737
12:25:25|0.02390737
12:25:26|0.02390736
12:25:28|0.02393535
12:25:29|0.02393535
12:25:30|0.02393535
12:25:31|0.02393535
12:25:32|0.0239
12:25:33|0.02391125
12:25:34|0.02391125
12:25:35|0.02391125
12:25:36|0.02391125
12:25:37|0.02391237
12:25:38|0.02391237
12:25:39|0.02390001
12:25:40|0.02391239
12:25:40|0.02391239
12:25:41|0.02391239
12:25:44|0.02394
12:25:44|0.02392741
12:25:45|0.02399619
12:25:46|0.02398432
12:25:47|0.02393156
12:25:48|0.02393156
12:25:49|0.02393156
12:25:50|0.02397682
12:25:51|0.02399996
12:25:52|0.02399945
12:25:53|0.02399885
12:25:54|0.0240211
12:25:56|0.0240211
12:25:58|0.02403079
12:25:58|0.02403079
12:25:59|0.02404015
12:26:00|0.0240541
12:26:02|0.02405505
12:26:03|0.02405505
12:26:04|0.02405504
12:26:04|0.02405452
12:26:06|0.02405452
12:26:07|0.02405452
12:26:09|0.02405408
12:26:09|0.02405408
12:26:11|0.02402171
12:26:12|0.02402171
12:26:13|0.02404246
12:26:14|0.02404246
12:26:15|0.02404246
12:26:16|0.02404246
12:26:17|0.0240445
12:26:18|0.0240445
12:26:19|0.02404747
12:26:20|0.02404323
12:26:21|0.02404323
12:26:22|0.0240445
12:26:23|0.0240445
12:26:24|0.0240445
12:26:25|0.0240445
12:26:26|0.0240445
12:26:27|0.02404592
12:26:28|0.02406619
12:26:29|0.02408383
12:26:30|0.02409072
12:26:31|0.0240968
12:26:32|0.0240968
12:26:33|0.02409355
12:26:34|0.02408
12:26:35|0.0240965
12:26:36|0.02409528
12:26:36|0.02409528
12:26:38|0.02401384
12:26:39|0.02404453
12:26:40|0.02404453
12:26:41|0.02404453
12:26:42|0.0240555
12:26:43|0.0240555
12:26:44|0.0240555
12:26:45|0.02403101
12:26:45|0.02403101
12:26:47|0.02405073
12:26:48|0.02405073
12:26:49|0.02406489
12:26:50|0.02406489
12:26:51|0.02406489
12:26:52|0.02406489
12:26:53|0.02406489
12:26:54|0.02406489
12:26:54|0.02406489
12:26:56|0.024
12:26:58|0.02399999
12:26:59|0.02399915
12:26:59|0.02399915
12:27:02|0.02398006
12:27:02|0.02398006
12:27:04|0.02398006
12:27:05|0.02398006
12:27:06|0.02399523
12:27:07|0.02398007
12:27:08|0.02398007
12:27:08|0.02399522
12:27:10|0.023975
12:27:11|0.02397816
12:27:12|0.02397816
12:27:13|0.02397816
12:27:14|0.02397816
12:27:15|0.02392936
12:27:16|0.02392936
12:27:17|0.02392936
12:27:18|0.02392936
12:27:19|0.02392936
12:27:20|0.02394484
12:27:21|0.02394484
12:27:22|0.02392747
12:27:23|0.02389167
12:27:24|0.02389167
12:27:25|0.02389167
12:27:26|0.02389167
12:27:27|0.02389167
12:27:28|0.02389167
12:27:29|0.02389167
12:27:29|0.02389167
12:27:32|0.02390785
12:27:32|0.02390785
12:27:33|0.02390785
12:27:34|0.02390785
12:27:35|0.02392935
12:27:36|0.02390785
12:27:37|0.02390785
12:27:38|0.02390785
12:27:39|0.02390785
12:27:41|0.0239
12:27:42|0.02389999
12:27:43|0.0239
12:27:45|0.0239
12:27:45|0.0239
12:27:46|0.02391
12:27:47|0.02390047
12:27:48|0.02390047
12:27:49|0.02390047
12:27:50|0.02390047
12:27:51|0.02390047
12:27:52|0.02389263
12:27:53|0.02389263
12:27:54|0.02389263
12:27:55|0.02389263
12:27:56|0.02389
12:27:58|0.02388689
12:28:00|0.0238896
12:28:01|0.02392989
12:28:03|0.02393
12:28:04|0.02393
12:28:05|0.02390801
12:28:05|0.02390801
12:28:07|0.02389001
12:28:08|0.02389001
12:28:09|0.02389001
12:28:10|0.02389343
12:28:10|0.02389036
12:28:12|0.02389036
12:28:13|0.02389036
12:28:14|0.02389172
12:28:14|0.02389172
12:28:16|0.02389172
12:28:16|0.02389172
12:28:18|0.02389172
12:28:19|0.0238898
12:28:20|0.0238898
12:28:21|0.02389116
12:28:21|0.02389116
12:28:23|0.02389116
12:28:24|0.02388995
12:28:25|0.0239
12:28:26|0.0239
12:28:27|0.0239
12:28:28|0.0239
12:28:29|0.02388995
12:28:30|0.0239
12:28:31|0.0239
12:28:32|0.0239
12:28:33|0.0239
12:28:34|0.0239
12:28:35|0.0239
12:28:36|0.02392541
12:28:37|0.02392541
12:28:38|0.02392541
12:28:39|0.02392541
12:28:40|0.02392541
12:28:41|0.02393
12:28:42|0.02392541
12:28:43|0.02394613
12:28:44|0.02394563
12:28:45|0.02394563
12:28:46|0.02394563
12:28:48|0.02394563
12:28:49|0.02394563
12:28:49|0.02394563
12:28:51|0.02392533
12:28:52|0.02389447
12:28:53|0.02392944
12:28:54|0.02392944
12:28:55|0.02392944
12:28:56|0.02392944
12:28:57|0.02392944
12:28:58|0.02392944
12:29:00|0.02392944
12:29:01|0.02392944
12:29:01|0.02392944
12:29:03|0.02392944
12:29:05|0.02389626
12:29:06|0.02394345
12:29:07|0.02394345
12:29:09|0.02394345
12:29:10|0.02392128
12:29:12|0.02395093
12:29:13|0.02396409
12:29:14|0.02397477
12:29:15|0.02397618
12:29:16|0.02397618
12:29:18|0.02397588
12:29:19|0.02397588
12:29:20|0.02397588
12:29:21|0.02397588
12:29:22|0.02397588
12:29:23|0.02397588
12:29:24|0.02397618
12:29:25|0.02397618
12:29:27|0.02397588
12:29:28|0.02395092
12:29:29|0.02395092
12:29:30|0.0239754
12:29:31|0.02397525
12:29:32|0.02397396
12:29:33|0.0239756
12:29:34|0.0239756
12:29:35|0.0239754
12:29:36|0.0239754
12:29:37|0.0239754
12:29:38|0.0239754
12:29:39|0.0239754
12:29:40|0.02397588
12:29:41|0.02397588
12:29:42|0.0239754
12:29:43|0.0239754
12:29:44|0.0239754
12:29:45|0.02395243
12:29:46|0.02397618
12:29:47|0.02397618
12:29:48|0.02397618
12:29:49|0.02397588
12:29:50|0.02395549
12:29:51|0.02395549
12:29:52|0.02397617
12:29:53|0.02397617
12:29:54|0.02398946
12:29:55|0.02399998
12:29:56|0.02399726
12:29:57|0.02399726
12:29:58|0.02399726
12:29:59|0.02399726
12:30:01|0.02399726
12:30:02|0.0239735
12:30:03|0.0239735
12:30:05|0.0239735
12:30:06|0.02398548
12:30:07|0.02399725
12:30:07|0.02404999
12:30:09|0.02404999
12:30:09|0.02400887
12:30:11|0.02400887
12:30:12|0.02400887
12:30:13|0.02400887
12:30:13|0.02405583
12:30:15|0.02405583
12:30:16|0.02406195
12:30:17|0.02406195
12:30:17|0.02406195
12:30:18|0.02406195
12:30:19|0.02406195
12:30:20|0.02406195
12:30:22|0.02406489
12:30:22|0.02406771
12:30:24|0.02406771
12:30:25|0.02407356
12:30:25|0.02407356
12:30:26|0.02407356
12:30:28|0.02407316
12:30:28|0.02407316
12:30:29|0.02407316
12:30:30|0.02407481
12:30:31|0.02407481
12:30:33|0.02407481
12:30:33|0.02407312
12:30:35|0.02407312
12:30:36|0.02406195
12:30:36|0.02404605
12:30:38|0.0240483
12:30:39|0.02404777
12:30:39|0.02405299
12:30:41|0.02405856
12:30:41|0.02405856
12:30:42|0.02405856
12:30:44|0.0240483
12:30:44|0.0240483
12:30:46|0.02406778
12:30:46|0.02406778
12:30:47|0.02407316
12:30:49|0.02407316
12:30:49|0.0241
12:30:51|0.0241
12:30:51|0.02407979
12:30:53|0.02407979
12:30:53|0.02407979
12:30:55|0.02407979
12:30:55|0.02407979
12:30:56|0.02407979
12:30:57|0.02415
12:30:59|0.02415
12:30:59|0.02412635
12:31:01|0.0241096
12:31:03|0.02413565
12:31:04|0.02413565
12:31:06|0.02412635
12:31:07|0.0241274
12:31:09|0.0241274
12:31:10|0.0241274
12:31:11|0.02415846
12:31:12|0.02415846
12:31:13|0.02415846
12:31:14|0.02415846
12:31:15|0.02417616
12:31:16|0.02417616
12:31:17|0.02417616
12:31:18|0.02417616
12:31:19|0.02417182
12:31:20|0.02417182
12:31:21|0.02419812
12:31:22|0.02419812
12:31:23|0.02414976
12:31:24|0.02414976
12:31:25|0.0241531
12:31:26|0.0241531
12:31:27|0.0241531
12:31:28|0.02411596
12:31:29|0.02413015
12:31:31|0.02414976
12:31:32|0.02416231
12:31:33|0.02416231
12:31:33|0.02416231
12:31:35|0.02418265
12:31:36|0.02418265
12:31:37|0.02418265
12:31:38|0.0241844
12:31:39|0.0242
12:31:39|0.0242
12:31:40|0.02418261
12:31:42|0.02415578
12:31:43|0.02414978
12:31:43|0.02414978
12:31:44|0.02418401
12:31:45|0.02418307
12:31:47|0.02414976
12:31:48|0.02413415
12:31:49|0.02417744
12:31:49|0.02413037
12:31:50|0.02413037
12:31:51|0.02413037
12:31:53|0.02417668
12:31:53|0.02416849
12:31:55|0.02416849
12:31:56|0.02417668
12:31:56|0.02419986
12:31:58|0.02419986
12:31:58|0.0241881
12:32:00|0.02419999
12:32:00|0.02419999
12:32:02|0.02419999
12:32:03|0.02419999
12:32:04|0.02422699
12:32:05|0.02422401
12:32:06|0.02425
12:32:08|0.02425
12:32:09|0.02424363
12:32:10|0.02425
12:32:11|0.02425581
12:32:12|0.02429
12:32:13|0.02429
12:32:14|0.02426372
12:32:14|0.02426372
12:32:16|0.02428999
12:32:17|0.02428999
12:32:18|0.02429
12:32:19|0.02426408
12:32:20|0.02429
12:32:21|0.02429
12:32:22|0.02429
12:32:23|0.02424999
12:32:24|0.02424999
12:32:25|0.02425135
12:32:26|0.02425135
12:32:27|0.02425135
12:32:28|0.02425135
12:32:29|0.02425135
12:32:30|0.02425138
12:32:31|0.02428316
12:32:32|0.02428316
12:32:33|0.02424999
12:32:34|0.02424709
12:32:35|0.02424709
12:32:36|0.02424773
12:32:37|0.02428329
12:32:38|0.02427716
12:32:39|0.02427716
12:32:40|0.02427374
12:32:41|0.02427374
12:32:42|0.02427374
12:32:43|0.02427374
12:32:44|0.02427374
12:32:45|0.0242874
12:32:46|0.02428952
12:32:47|0.02428952
12:32:48|0.02428957
12:32:49|0.02429774
12:32:50|0.02431489
12:32:51|0.02431489
12:32:52|0.0243186
12:32:54|0.02431859
12:32:55|0.02431998
12:32:56|0.0243186
12:32:57|0.02432587
12:32:57|0.02428952
12:32:58|0.02431904
12:32:59|0.02431904
12:33:00|0.02431904
12:33:01|0.02431904
12:33:03|0.02431856
12:33:03|0.02431856
12:33:05|0.02427374
12:33:06|0.02427374
12:33:08|0.02431436
12:33:09|0.02431436
12:33:10|0.02431436
12:33:11|0.02431869
12:33:12|0.02431869
12:33:13|0.02431869
12:33:14|0.02427378
12:33:15|0.02427378
12:33:16|0.02430528
12:33:17|0.02430777
12:33:18|0.02430823
12:33:19|0.02430645
12:33:20|0.02430827
12:33:22|0.0243351
12:33:23|0.0243351
12:33:24|0.0243351
12:33:25|0.02434764
12:33:26|0.02436354
12:33:27|0.02434764
12:33:28|0.02437431
12:33:29|0.02437849
12:33:30|0.02437849
12:33:31|0.02436103
12:33:32|0.0244
12:33:33|0.02437847
12:33:34|0.02437847
12:33:35|0.0244
12:33:36|0.02439999
12:33:37|0.02439996
12:33:38|0.02437854
12:33:39|0.02437854
12:33:40|0.02437865
12:33:41|0.0244
12:33:42|0.02440001
12:33:43|0.02442
12:33:44|0.0244999
12:33:45|0.02447715
12:33:46|0.02445986
12:33:47|0.02447939
12:33:48|0.02447863
12:33:49|0.02448235
12:33:50|0.02449997
12:33:51|0.02445035
12:33:52|0.02447844
12:33:53|0.02447584
12:33:54|0.02447584
12:33:55|0.02442802
12:33:56|0.02443116
12:33:57|0.02442802
12:33:58|0.02442802
12:33:59|0.02442802
12:34:00|0.02442397
12:34:01|0.02442397
12:34:02|0.02442398
12:34:03|0.02442398
12:34:05|0.02442397
12:34:06|0.02442397
12:34:08|0.02440381
12:34:08|0.02440381
12:34:10|0.02443743
12:34:11|0.02447939
12:34:12|0.02443994
12:34:13|0.02447878
12:34:15|0.02447878
12:34:16|0.02449387
12:34:17|0.02454901
12:34:18|0.02454974
12:34:20|0.02456188
12:34:20|0.02454901
12:34:21|0.02455912
12:34:22|0.02451028
12:34:23|0.02451794
12:34:24|0.02455809
12:34:25|0.02455809
12:34:26|0.02456797
12:34:27|0.02456797
12:34:28|0.02456907
12:34:29|0.02456901
12:34:30|0.02458621
12:34:31|0.0246
12:34:32|0.02459999
12:34:33|0.02459997
12:34:34|0.0246
12:34:36|0.0246
12:34:37|0.02457222
12:34:37|0.0246
12:34:39|0.0246
12:34:40|0.02461812
12:34:41|0.024625
12:34:42|0.02463329
12:34:43|0.02463329
12:34:44|0.02464268
12:34:45|0.02464268
12:34:46|0.02464004
12:34:47|0.0246571
12:34:48|0.02466355
12:34:49|0.02463382
12:34:50|0.02463328
12:34:51|0.02467045
12:34:52|0.02466356
12:34:53|0.02466356
12:34:54|0.02464689
12:34:55|0.0246499
12:34:56|0.0246499
12:34:57|0.02461342
12:34:58|0.02466312
12:34:59|0.02466356
12:34:59|0.02469561
12:35:01|0.02469561
12:35:02|0.02466356
12:35:03|0.02466356
12:35:04|0.02466356
12:35:06|0.02461047
12:35:06|0.0246
12:35:07|0.02464169
12:35:09|0.0246003
12:35:10|0.0246003
12:35:11|0.02464406
12:35:12|0.02460403
12:35:13|0.0246
12:35:14|0.02459381
12:35:15|0.02456514
12:35:15|0.02456514
12:35:16|0.0245044
12:35:18|0.02451339
12:35:19|0.02450217
12:35:20|0.02449696
12:35:21|0.02444635
12:35:22|0.02446076
12:35:22|0.02446885
12:35:24|0.0244801
12:35:25|0.02450218
12:35:26|0.02450218
12:35:27|0.0244969
12:35:28|0.02446884
12:35:29|0.02446943
12:35:30|0.02446721
12:35:31|0.02446619
12:35:32|0.02446994
12:35:33|0.02446994
12:35:34|0.02446994
12:35:35|0.02446
12:35:36|0.02446291
12:35:37|0.0244639
12:35:37|0.02448085
12:35:39|0.02446994
12:35:40|0.02447306
12:35:41|0.02448661
12:35:42|0.02448661
12:35:43|0.02448248
12:35:44|0.02448747
12:35:45|0.02446211
12:35:46|0.02446211
12:35:47|0.0244969
12:35:48|0.02454231
12:35:49|0.02453811
12:35:50|0.02453811
12:35:51|0.02453811
12:35:51|0.02451992
12:35:52|0.02451992
12:35:54|0.02451992
12:35:55|0.02451992
12:35:56|0.02455457
12:35:57|0.02455458
12:35:58|0.02455458
12:35:59|0.02455458
12:36:00|0.02455458
12:36:01|0.02455457
12:36:02|0.02455457
12:36:03|0.02457281
12:36:04|0.02456663
12:36:05|0.02456663
12:36:06|0.02456217
12:36:08|0.02456665
12:36:09|0.02463328
12:36:11|0.02460458
12:36:12|0.02460491
12:36:14|0.024625
12:36:15|0.024625
12:36:15|0.02464384
12:36:17|0.02460494
12:36:19|0.02460719
12:36:19|0.0246094
12:36:20|0.02460495
12:36:21|0.02460495
12:36:22|0.02464996
12:36:23|0.02461486
12:36:24|0.02464993
12:36:26|0.02461133
12:36:26|0.02460525
12:36:27|0.02460497
12:36:28|0.02460497
12:36:29|0.02460495
12:36:31|0.02460883
12:36:31|0.02458483
12:36:33|0.0247
12:36:34|0.0246485
12:36:35|0.02464849
12:36:36|0.02461825
12:36:37|0.024622
12:36:38|0.02465
12:36:39|0.02462815
12:36:40|0.02462815
12:36:41|0.02465
12:36:42|0.02465
12:36:43|0.02467499
12:36:44|0.02465072
12:36:45|0.02465072
12:36:46|0.02465072
12:36:47|0.02465072
12:36:47|0.02465072
12:36:50|0.02465131
12:36:50|0.02465131
12:36:51|0.02465128
12:36:52|0.02465128
12:36:53|0.02465118
12:36:54|0.02465118
12:36:55|0.02465118
12:36:56|0.02465118
12:36:57|0.02465118
12:36:58|0.02465118
12:36:59|0.02465118
12:37:00|0.0246504
12:37:01|0.0246504
12:37:02|0.02458252
12:37:03|0.02462958
12:37:04|0.02462958
12:37:05|0.02459089
12:37:07|0.024575
12:37:09|0.024575
12:37:10|0.02457427
12:37:11|0.02453813
12:37:13|0.02453813
12:37:13|0.02454632
12:37:14|0.02453811
12:37:15|0.02453813
12:37:16|0.02453813
12:37:18|0.02455169
12:37:19|0.02455169
12:37:20|0.02455169
12:37:21|0.0245514
12:37:22|0.0245514
12:37:23|0.02455144
12:37:24|0.02453811
12:37:26|0.02453811
12:37:26|0.02453067
12:37:27|0.02452438
12:37:28|0.02453067
12:37:29|0.02450646
12:37:30|0.02450646
12:37:32|0.02450646
12:37:32|0.02450646
12:37:33|0.02450647
12:37:34|0.02450647
12:37:35|0.02450647
12:37:36|0.02450647
12:37:37|0.0245258
12:37:38|0.02450647
12:37:39|0.02450646
12:37:40|0.02450646
12:37:41|0.02450646
12:37:43|0.02449883
12:37:43|0.02449883
12:37:44|0.02449883
12:37:45|0.02442967
12:37:46|0.02444097
12:37:47|0.02444097
12:37:48|0.02443966
12:37:49|0.02443966
12:37:50|0.02442969
12:37:51|0.02442519
12:37:52|0.02443966
12:37:53|0.02442969
12:37:54|0.02442969
12:37:55|0.02442969
12:37:56|0.02444704
12:37:57|0.02447734
12:37:58|0.02447734
12:37:59|0.02450002
12:38:00|0.02450002
12:38:01|0.02450001
12:38:02|0.02450001
12:38:03|0.02450002
12:38:05|0.02450002
12:38:05|0.02450002
12:38:06|0.02450002
12:38:08|0.02445946
12:38:10|0.02450001
12:38:11|0.02446297
12:38:11|0.02445035
12:38:14|0.0245
12:38:15|0.02449819
12:38:16|0.0245
12:38:17|0.0245
12:38:18|0.02450442
12:38:19|0.02454
12:38:20|0.02450532
12:38:21|0.02450532
12:38:22|0.02450532
12:38:23|0.02449009
12:38:24|0.02449009
12:38:25|0.02450878
12:38:26|0.02450878
12:38:28|0.02449533
12:38:29|0.02449533
12:38:29|0.0245
12:38:31|0.0245
12:38:31|0.0245
12:38:33|0.0245
12:38:34|0.0245
12:38:35|0.02450482
12:38:36|0.02450482
12:38:37|0.02453816
12:38:37|0.02453816
12:38:39|0.02453817
12:38:40|0.02453817
12:38:41|0.02453819
12:38:41|0.02454
12:38:43|0.02454
12:38:44|0.02454
12:38:44|0.02454
12:38:45|0.02454
12:38:46|0.02454
12:38:48|0.02454
12:38:49|0.02454
12:38:49|0.02454
12:38:50|0.02455655
12:38:52|0.02464478
12:38:52|0.02464478
12:38:54|0.0245745
12:38:55|0.02457864
12:38:56|0.02458252
12:38:57|0.02458215
12:38:58|0.02457328
12:38:59|0.02457327
12:38:59|0.02457327
12:39:01|0.02463504
12:39:02|0.02458571
12:39:02|0.02458571
12:39:03|0.02463961
12:39:04|0.02457327
12:39:05|0.02455159
12:39:07|0.02455159
12:39:08|0.02454
12:39:09|0.024525
12:39:11|0.02454
12:39:12|0.02454
12:39:13|0.02454
12:39:15|0.02454
12:39:16|0.02452647
12:39:18|0.02451083
12:39:19|0.02451083
12:39:20|0.02451083
12:39:21|0.02451083
12:39:22|0.02451083
12:39:23|0.02451083
12:39:24|0.02451083
12:39:25|0.02451812
12:39:26|0.02451812
12:39:27|0.02447582
12:39:28|0.02447582
12:39:29|0.02447582
12:39:30|0.02447582
12:39:31|0.02447582
12:39:32|0.02447582
12:39:34|0.02447582
12:39:35|0.02447582
12:39:35|0.02446809
12:39:37|0.02446809
12:39:38|0.02445864
12:39:39|0.02445863
12:39:40|0.02443329
12:39:41|0.0244585
12:39:42|0.02443336
12:39:43|0.02445821
12:39:44|0.02445821
12:39:45|0.02445821
12:39:46|0.02447466
12:39:47|0.02447466
12:39:48|0.02447466
12:39:49|0.02447579
12:39:50|0.02447579
12:39:51|0.02443347
12:39:52|0.02443349
12:39:53|0.02447551
12:39:54|0.02443325
12:39:55|0.02447507
12:39:56|0.02443327
12:39:57|0.02443349
12:39:58|0.02443349
12:39:59|0.02443349
12:40:00|0.02443349
12:40:01|0.02443349
12:40:02|0.02443349
12:40:03|0.02443348
12:40:05|0.02447394
12:40:05|0.02447394
12:40:06|0.02447394
12:40:07|0.02443349
12:40:09|0.02447359
12:40:10|0.02447338
12:40:12|0.02443309
12:40:13|0.02443309
12:40:15|0.02443309
12:40:16|0.02447332
12:40:17|0.02447582
12:40:18|0.02447582
12:40:19|0.02447582
12:40:20|0.02447314
12:40:22|0.02446529
12:40:23|0.02446529
12:40:24|0.02449878
12:40:25|0.02447305
12:40:25|0.02444374
12:40:27|0.02444374
12:40:28|0.02444383
12:40:29|0.02447
12:40:30|0.02446529
12:40:31|0.02446529
12:40:32|0.02446529
12:40:33|0.02446529
12:40:33|0.02446529
12:40:35|0.02446529
12:40:36|0.02449931
12:40:36|0.02444472
12:40:37|0.02446529
12:40:38|0.024443
12:40:40|0.02444503
12:40:41|0.02444503
12:40:41|0.02449911
12:40:42|0.02444794
12:40:44|0.02444794
12:40:45|0.02444794
12:40:46|0.02438773
12:40:47|0.02438769
12:40:47|0.02438769
12:40:49|0.02438765
12:40:50|0.02438765
12:40:51|0.0243874
12:40:51|0.02438737
12:40:52|0.02438738
12:40:54|0.0243874
12:40:54|0.02444144
12:40:56|0.02444144
12:40:56|0.02444138
12:40:57|0.02440232
12:40:58|0.02440232
12:40:59|0.02440232
12:41:01|0.02440265
12:41:01|0.02440265
12:41:03|0.02440265
12:41:03|0.02440265
12:41:05|0.02440265
12:41:06|0.02440286
12:41:06|0.02440286
12:41:08|0.02440286
12:41:09|0.02440286
12:41:10|0.02440284
12:41:11|0.02435984
12:41:12|0.02435984
12:41:14|0.02435984
12:41:14|0.02435984
12:41:16|0.02435984
12:41:17|0.02440233
12:41:18|0.02440233
12:41:20|0.02440233
12:41:21|0.02435665
12:41:22|0.02435669
12:41:23|0.02435669
12:41:24|0.02435669
12:41:25|0.02435669
12:41:26|0.02435665
12:41:27|0.02435665
12:41:28|0.02435664
12:41:29|0.02435662
12:41:30|0.02435662
12:41:31|0.02435669
12:41:32|0.02435669
12:41:33|0.02435669
12:41:34|0.02435669
12:41:35|0.02435669
12:41:36|0.02435669
12:41:37|0.02435669
12:41:38|0.02435669
12:41:39|0.02435669
12:41:40|0.02439869
12:41:41|0.02439869
12:41:43|0.02439869
12:41:44|0.02439869
12:41:45|0.02439869
12:41:46|0.02439869
12:41:46|0.02439869
12:41:48|0.02435669
12:41:49|0.02435669
12:41:50|0.02435669
12:41:51|0.02435669
12:41:52|0.02435669
12:41:52|0.02435669
12:41:54|0.02435669
12:41:55|0.02435669
12:41:56|0.02435669
12:41:57|0.02434208
12:41:58|0.02434208
12:41:59|0.02434208
12:42:00|0.02434208
12:42:01|0.02434208
12:42:02|0.02434482
12:42:03|0.02434482
12:42:04|0.02439156
12:42:05|0.02439156
12:42:06|0.02439156
12:42:07|0.02435601
12:42:08|0.02435601
12:42:09|0.02435601
12:42:10|0.0243567
12:42:11|0.0243567
12:42:12|0.02439265
12:42:14|0.02439303
12:42:15|0.02437221
12:42:16|0.0244
12:42:18|0.0244
12:42:19|0.0244
12:42:20|0.0244
12:42:21|0.02440286
12:42:22|0.02440286
12:42:23|0.02440286
12:42:24|0.02440286
12:42:25|0.02440286
12:42:26|0.02440286
12:42:27|0.02440286
12:42:28|0.02442159
12:42:29|0.02442159
12:42:30|0.02442159
12:42:31|0.02442159
12:42:32|0.02442159
12:42:33|0.02442159
12:42:35|0.02442159
12:42:36|0.02442159
12:42:37|0.02442159
12:42:38|0.02442159
12:42:39|0.02442159
12:42:40|0.02442195
12:42:41|0.0244509
12:42:42|0.02443366
12:42:43|0.02443366
12:42:44|0.02443366
12:42:44|0.02443366
12:42:46|0.02440855
12:42:47|0.02440855
12:42:48|0.02440855
12:42:49|0.02440855
12:42:50|0.02440855
12:42:51|0.02440855
12:42:52|0.02442159
12:42:53|0.02442159
12:42:54|0.02442159
12:42:55|0.02442159
12:42:56|0.02442159
12:42:57|0.02442159
12:42:58|0.02442159
12:42:59|0.02442159
12:43:00|0.02442159
12:43:01|0.02442159
12:43:02|0.02442159
12:43:03|0.02442159
12:43:04|0.02442159
12:43:05|0.02443929
12:43:06|0.02443929
12:43:07|0.0244393
12:43:08|0.0244393
12:43:09|0.0244393
12:43:10|0.0244393
12:43:11|0.0244393
12:43:12|0.0244442
12:43:14|0.02444513
12:43:15|0.02444513
12:43:16|0.0244442
12:43:17|0.02445
12:43:19|0.02445
12:43:19|0.02445
12:43:20|0.02445
12:43:21|0.02445
12:43:23|0.02445
12:43:24|0.02445
12:43:25|0.02445
12:43:26|0.02445
12:43:28|0.0244547
12:43:28|0.0244547
12:43:30|0.02445022
12:43:30|0.02445022
12:43:32|0.02445022
12:43:33|0.02445022
12:43:34|0.02448
12:43:35|0.02445016
12:43:36|0.02445016
12:43:37|0.02447998
12:43:38|0.02447998
12:43:39|0.02447998
12:43:40|0.0244504
12:43:41|0.0244504
12:43:42|0.02447998
12:43:43|0.02448
12:43:44|0.02449336
12:43:45|0.02449482
12:43:46|0.02449413
12:43:47|0.02452359
12:43:48|0.02448902
12:43:49|0.02448973
12:43:50|0.02448902
12:43:51|0.02448902
12:43:52|0.02448902
12:43:53|0.02448902
12:43:54|0.02448902
12:43:54|0.02448902
12:43:56|0.02448902
12:43:57|0.02452071
12:43:58|0.02452061
12:43:59|0.02452061
12:44:00|0.02452061
12:44:01|0.0245185
12:44:02|0.02452061
12:44:03|0.02467204
12:44:03|0.02462768
12:44:05|0.02462954
12:44:06|0.02467186
12:44:07|0.02467186
12:44:08|0.02466143
12:44:09|0.02466143
12:44:10|0.02466132
12:44:11|0.02466132
12:44:11|0.02462768
12:44:13|0.02465146
12:44:15|0.02464518
12:44:16|0.02465146
12:44:18|0.02461055
12:44:18|0.02466938
12:44:20|0.02462454
12:44:21|0.02466849
12:44:22|0.02465146
12:44:23|0.02464518
12:44:24|0.02462524
12:44:25|0.02465095
12:44:25|0.02465095
12:44:27|0.02465095
12:44:28|0.02460438
12:44:29|0.02461905
12:44:30|0.02463222
12:44:31|0.02465095
12:44:32|0.02465095
12:44:33|0.02461904
12:44:34|0.02464689
12:44:35|0.02464689
12:44:35|0.02463386
12:44:37|0.02463393
12:44:38|0.02463391
12:44:39|0.024608
12:44:40|0.024608
12:44:41|0.024608
12:44:42|0.024608
12:44:43|0.02464374
12:44:44|0.02463399
12:44:45|0.02464927
12:44:46|0.02460828
12:44:47|0.02464181
12:44:47|0.02459272
12:44:49|0.02463169
12:44:50|0.02463169
12:44:51|0.02458208
12:44:52|0.02459272
12:44:53|0.02459272
12:44:54|0.02459272
12:44:55|0.02459272
12:44:56|0.02459272
12:44:56|0.02458208
12:44:58|0.02456093
12:44:59|0.02456133
12:45:00|0.02459086
12:45:01|0.02459272
12:45:02|0.02459272
12:45:03|0.0246
12:45:04|0.02456879
12:45:05|0.02456652
12:45:06|0.02456652
12:45:07|0.02456652
12:45:08|0.02456652
12:45:09|0.02456652
12:45:09|0.02456652
12:45:11|0.02456652
12:45:11|0.02456652
12:45:14|0.02456652
12:45:15|0.02459699
12:45:17|0.0246
12:45:18|0.02460239
12:45:19|0.02463
12:45:20|0.02462998
12:45:22|0.02460248
12:45:22|0.02460507
12:45:23|0.02460247
12:45:24|0.02462992
12:45:25|0.02460579
12:45:26|0.02460574
12:45:27|0.02462989
12:45:28|0.02460573
12:45:29|0.02460573
12:45:30|0.02460573
12:45:31|0.02460573
12:45:32|0.0246274
12:45:33|0.02460574
12:45:34|0.02460573
12:45:35|0.02460573
12:45:36|0.02460573
12:45:37|0.02460574
12:45:38|0.02460575
12:45:39|0.02460574
12:45:40|0.02460552
12:45:41|0.0246274
12:45:42|0.02460552
12:45:43|0.02460552
12:45:44|0.02460552
12:45:45|0.02460552
12:45:46|0.02460552
12:45:47|0.02460552
12:45:48|0.02460552
12:45:49|0.02460552
12:45:50|0.02462379
12:45:51|0.02462379
12:45:52|0.02460552
12:45:53|0.02457
12:45:54|0.02459013
12:45:55|0.02457824
12:45:56|0.02454856
12:45:57|0.02459571
12:45:58|0.02454499
12:45:59|0.02454499
12:46:00|0.02454499
12:46:01|0.02454499
12:46:02|0.02454499
12:46:03|0.02454725
12:46:04|0.02454777
12:46:05|0.02457628
12:46:06|0.02457628
12:46:07|0.02457628
12:46:09|0.02457628
12:46:10|0.0245463
12:46:10|0.0245463
12:46:12|0.0245463
12:46:13|0.02457067
12:46:14|0.02456843
12:46:15|0.02454502
12:46:17|0.02454499
12:46:18|0.02454499
12:46:20|0.02459259
12:46:21|0.02458894
12:46:22|0.02458154
12:46:24|0.0246759
12:46:24|0.02460086
12:46:25|0.02460086
12:46:26|0.02462999
12:46:27|0.02458001
12:46:28|0.02461854
12:46:29|0.02462362
12:46:30|0.02462335
12:46:31|0.02462335
12:46:32|0.02462364
12:46:33|0.02462364
12:46:34|0.02458233
12:46:35|0.02458233
12:46:36|0.02462362
12:46:37|0.02462362
12:46:38|0.02454982
12:46:40|0.02454982
12:46:41|0.02461691
12:46:42|0.02461691
12:46:43|0.02461722
12:46:44|0.02456973
12:46:44|0.02456973
12:46:46|0.02456973
12:46:47|0.02456973
12:46:48|0.02457723
12:46:49|0.02457723
12:46:50|0.02457723
12:46:51|0.02457723
12:46:52|0.02459541
12:46:53|0.02457723
12:46:54|0.02457723
12:46:55|0.02462473
12:46:56|0.02458588
12:46:57|0.02468263
12:46:58|0.02466523
12:46:59|0.02466616
12:47:01|0.02466616
12:47:01|0.02466582
12:47:02|0.02469626
12:47:03|0.02466608
12:47:04|0.02469998
12:47:05|0.02466775
12:47:06|0.02469891
12:47:07|0.0247
12:47:08|0.02469999
12:47:09|0.02469858
12:47:10|0.02467195
12:47:11|0.02466593
12:47:12|0.02469999
12:47:13|0.0247
12:47:14|0.02469645
12:47:15|0.02469645
12:47:16|0.02469628
12:47:18|0.02469627
12:47:20|0.02475
12:47:21|0.02473177
12:47:22|0.02475
12:47:22|0.02473612
12:47:24|0.02476192
12:47:25|0.02476352
12:47:26|0.02476194
12:47:27|0.02474751
12:47:28|0.02476351
12:47:29|0.02476998
12:47:30|0.02476997
12:47:30|0.024762
12:47:32|0.02476994
12:47:33|0.02476995
12:47:34|0.02473791
12:47:35|0.02476988
12:47:36|0.02476993
12:47:37|0.02477
12:47:39|0.02476995
12:47:39|0.0248
12:47:40|0.02476192
12:47:41|0.02500381
12:47:42|0.02497753
12:47:43|0.02500389
12:47:44|0.02500954
12:47:45|0.02504474
12:47:46|0.02503171
12:47:47|0.025
12:47:48|0.02500954
12:47:49|0.025
12:47:50|0.02500954
12:47:51|0.02500109
12:47:52|0.0250008
12:47:53|0.02500891
12:47:54|0.02500891
12:47:55|0.025
12:47:56|0.02500891
12:47:57|0.02500883
12:47:58|0.025
12:47:59|0.025
12:48:00|0.025
12:48:01|0.025
12:48:03|0.025
12:48:04|0.02500203
12:48:05|0.02500133
12:48:06|0.025
12:48:07|0.02500133
12:48:08|0.02500235
12:48:08|0.02500203
12:48:10|0.02497475
12:48:11|0.02503774
12:48:12|0.0249495
12:48:13|0.02492403
12:48:15|0.02490912
12:48:15|0.02490912
12:48:16|0.02490912
12:48:18|0.0248494
12:48:20|0.02482361
12:48:20|0.02483231
12:48:21|0.02487498
12:48:22|0.02484785
12:48:23|0.02484783
12:48:24|0.02487197
12:48:26|0.0248494
12:48:27|0.02487402
12:48:28|0.02487423
12:48:29|0.0248739
12:48:30|0.0248948
12:48:31|0.02486151
12:48:32|0.02488362
12:48:33|0.02488484
12:48:34|0.02490882
12:48:35|0.02490912
12:48:36|0.02490912
12:48:37|0.02490934
12:48:38|0.02490001
12:48:39|0.02495357
12:48:40|0.02493247
12:48:41|0.02493723
12:48:42|0.02493621
12:48:43|0.02493596
12:48:43|0.02496673
12:48:45|0.02499614
12:48:46|0.02496633
12:48:47|0.024965
12:48:47|0.02497088
12:48:49|0.02499
12:48:50|0.02499978
12:48:51|0.025
12:48:52|0.02499001
12:48:53|0.02499
12:48:54|0.02504279
12:48:55|0.02500007
12:48:56|0.02503555
12:48:56|0.02503555
12:48:58|0.02507118
12:48:59|0.02503763
12:49:00|0.0250414
12:49:01|0.02507146
12:49:02|0.02506767
12:49:02|0.02504442
12:49:04|0.02505999
12:49:05|0.02504443
12:49:06|0.02503555
12:49:07|0.02503555
12:49:08|0.02504443
12:49:09|0.02504443
12:49:10|0.02506754
12:49:11|0.02503555
12:49:11|0.02506217
12:49:13|0.02505004
12:49:14|0.02506757
12:49:15|0.02505004
12:49:16|0.02505
12:49:17|0.02500002
12:49:18|0.02500102
12:49:19|0.02500041
12:49:21|0.02500102
12:49:22|0.02495047
12:49:24|0.02498922
12:49:25|0.02492667
12:49:26|0.02499995
12:49:27|0.02498922
12:49:28|0.02498922
12:49:29|0.02498923
12:49:30|0.02498923
12:49:31|0.02498937
12:49:32|0.025
12:49:32|0.02498948
12:49:34|0.02498927
12:49:35|0.025
12:49:37|0.02502497
12:49:37|0.02502497
12:49:38|0.02500107
12:49:39|0.02498999
12:49:40|0.02499196
12:49:41|0.02499
12:49:42|0.02501409
12:49:43|0.02500021
12:49:44|0.02500021
12:49:45|0.02499195
12:49:46|0.02498923
12:49:47|0.02498924
12:49:48|0.02499166
12:49:50|0.02500021
12:49:51|0.02500257
12:49:52|0.02500233
12:49:53|0.025
12:49:54|0.02496335
12:49:55|0.02494565
12:49:56|0.02500852
12:49:57|0.02494678
12:49:58|0.02499845
12:49:59|0.02495266
12:49:59|0.02495313
12:50:01|0.02495318
12:50:02|0.02495318
12:50:02|0.02490934
12:50:04|0.02486377
12:50:05|0.02485007
12:50:05|0.02485007
12:50:07|0.02485425
12:50:08|0.02485088
12:50:09|0.02485
12:50:10|0.02485
12:50:12|0.02485
12:50:12|0.0248372
12:50:13|0.02484783
12:50:14|0.02483435
12:50:15|0.02483329
12:50:16|0.0247983
12:50:17|0.02476194
12:50:18|0.02478283
12:50:19|0.02478544
12:50:21|0.0247485
12:50:22|0.02481039
12:50:23|0.02481039
12:50:25|0.02483435
12:50:25|0.02484999
12:50:26|0.02483148
12:50:27|0.02483148
12:50:28|0.02483296
12:50:30|0.02486029
12:50:31|0.02485822
12:50:32|0.02488141
12:50:33|0.02483
12:50:34|0.0248606
12:50:35|0.02483
12:50:36|0.02483
12:50:37|0.02483
12:50:39|0.02484493
12:50:39|0.0248951
12:50:40|0.02494626
12:50:41|0.02490393
12:50:42|0.02490695
12:50:43|0.02489509
12:50:44|0.02489509
12:50:45|0.02489509
12:50:46|0.02489678
12:50:48|0.02489678
12:50:48|0.02491862
12:50:49|0.02491862
12:50:50|0.0248948
12:50:52|0.0248948
12:50:53|0.02491862
12:50:54|0.02489678
12:50:55|0.02487382
12:50:56|0.02487382
12:50:57|0.02487382
12:50:59|0.02490629
12:50:59|0.02490629
12:51:00|0.02489474
12:51:01|0.02489474
12:51:02|0.02489474
12:51:03|0.02489721
12:51:04|0.02490564
12:51:05|0.02490564
12:51:06|0.02490564
12:51:07|0.02490564
12:51:08|0.02489474
12:51:10|0.02490564
12:51:10|0.02490517
12:51:11|0.02489474
12:51:12|0.02489478
12:51:13|0.02490272
12:51:15|0.0249025
12:51:15|0.0249
12:51:16|0.0249
12:51:17|0.0249023
12:51:18|0.02490565
12:51:20|0.02490564
12:51:20|0.02490564
12:51:22|0.02490567
12:51:23|0.02490567
12:51:25|0.02490629
12:51:26|0.02493999
12:51:27|0.02490792
12:51:28|0.02490793
12:51:29|0.02493984
12:51:31|0.02493984
12:51:32|0.02493985
12:51:34|0.02490807
12:51:35|0.02493984
12:51:36|0.02493984
12:51:36|0.02492819
12:51:38|0.02490792
12:51:39|0.02490807
12:51:40|0.02490001
12:51:40|0.0249
12:51:42|0.0249
12:51:43|0.0248717
12:51:43|0.02484084
12:51:45|0.02486972
12:51:46|0.02486972
12:51:47|0.02480001
12:51:48|0.02485882
12:51:49|0.02485882
12:51:50|0.02485882
12:51:51|0.02482219
12:51:52|0.02487171
12:51:53|0.02487171
12:51:54|0.02489194
12:51:55|0.02486774
12:51:56|0.02486774
12:51:57|0.02488898
12:51:58|0.02481362
12:51:59|0.02484911
12:52:00|0.0248491
12:52:01|0.0248491
12:52:02|0.02481866
12:52:03|0.02481866
12:52:04|0.02481866
12:52:05|0.02481508
12:52:06|0.02481508
12:52:07|0.02481508
12:52:08|0.02481508
12:52:09|0.02481866
12:52:10|0.02481901
12:52:11|0.02482009
12:52:12|0.02482009
12:52:13|0.02482009
12:52:14|0.02483569
12:52:15|0.02483569
12:52:16|0.02483569
12:52:17|0.02482551
12:52:18|0.02482551
12:52:19|0.02483569
12:52:20|0.02481008
12:52:21|0.02482551
12:52:23|0.02482551
12:52:24|0.02484665
12:52:26|0.02486755
12:52:27|0.02482481
12:52:28|0.02482481
12:52:28|0.02482481
12:52:30|0.02482501
12:52:31|0.02482501
12:52:32|0.02481011
12:52:33|0.02481011
12:52:34|0.02482772
12:52:35|0.02480911
12:52:36|0.02485177
12:52:37|0.024858
12:52:38|0.024858
12:52:40|0.02484762
12:52:41|0.02482552
12:52:42|0.024858
12:52:43|0.024858
12:52:43|0.024858
12:52:45|0.024858
12:52:46|0.024858
12:52:47|0.024858
12:52:48|0.02482774
12:52:49|0.02485773
12:52:50|0.02485773
12:52:51|0.02485773
12:52:52|0.02485773
12:52:53|0.02482772
12:52:54|0.02485718
12:52:55|0.02485701
12:52:56|0.02485691
12:52:57|0.02485748
12:52:58|0.02485748
12:52:59|0.02485748
12:53:00|0.02485748
12:53:01|0.02485746
12:53:02|0.02485746
12:53:03|0.02485746
12:53:04|0.02485728
12:53:05|0.02485728
12:53:07|0.0248573
12:53:08|0.0248573
12:53:09|0.0248573
12:53:10|0.0248573
12:53:11|0.02485729
12:53:11|0.02485729
12:53:13|0.02482672
12:53:13|0.02482672
12:53:15|0.0248573
12:53:15|0.02485727
12:53:16|0.02485773
12:53:18|0.02485729
12:53:18|0.02485729
12:53:20|0.02485729
12:53:20|0.02485729
12:53:22|0.02485729
12:53:23|0.02485729
12:53:25|0.02485715
12:53:26|0.02485715
12:53:28|0.02485715
12:53:29|0.02485715
12:53:30|0.02485732
12:53:31|0.02485731
12:53:33|0.02485734
12:53:34|0.02485734
12:53:34|0.02485414
12:53:36|0.02485414
12:53:36|0.02485414
12:53:37|0.02485414
12:53:39|0.02488896
12:53:41|0.02488897
12:53:41|0.02488897
12:53:43|0.02488451
12:53:44|0.02488888
12:53:45|0.02488888
12:53:46|0.02488888
12:53:47|0.02488898
12:53:48|0.02488898
12:53:49|0.02489
12:53:50|0.02489
12:53:51|0.02489
12:53:52|0.02488997
12:53:53|0.02489
12:53:54|0.02485728
12:53:55|0.02485496
12:53:56|0.02485496
12:53:57|0.02485728
12:53:58|0.02485728
12:53:59|0.02485714
12:54:00|0.0248571
12:54:01|0.0248571
12:54:02|0.0248571
12:54:03|0.0248571
12:54:04|0.0248571
12:54:05|0.0248573
12:54:06|0.02485726
12:54:07|0.02485726
12:54:08|0.02485726
12:54:09|0.02485732
12:54:10|0.02485732
12:54:11|0.02488874
12:54:12|0.02488874
12:54:13|0.02488874
12:54:14|0.02488866
12:54:15|0.02488857
12:54:16|0.02488847
12:54:17|0.02488847
12:54:18|0.02488836
12:54:19|0.02489999
12:54:21|0.0249023
12:54:22|0.0249023
12:54:23|0.02493998
12:54:24|0.02494
12:54:25|0.02494
12:54:26|0.02494
12:54:28|0.02493943
12:54:29|0.02493985
12:54:30|0.02493985
12:54:31|0.02493985
12:54:32|0.02490204
12:54:32|0.02493911
12:54:34|0.0248577
12:54:35|0.0248577
12:54:36|0.0248573
12:54:37|0.0248573
12:54:38|0.0248573
12:54:39|0.0248573
12:54:40|0.0248573
12:54:41|0.02485714
12:54:42|0.02485714
12:54:43|0.02482551
12:54:44|0.02485555
12:54:45|0.02482551
12:54:46|0.02482551
12:54:47|0.02481557
12:54:48|0.02482
12:54:49|0.02482
12:54:50|0.02482
12:54:51|0.02482
12:54:52|0.02482551
12:54:53|0.02482551
12:54:54|0.02482
12:54:55|0.02482
12:54:56|0.02482
12:54:57|0.02475354
12:54:58|0.0247656
12:54:59|0.02480326
12:55:00|0.02480326
12:55:01|0.02480326
12:55:02|0.02481978
12:55:03|0.02477751
12:55:04|0.02477751
12:55:05|0.02477751
12:55:06|0.02477904
12:55:07|0.02479983
12:55:08|0.0247656
12:55:09|0.0247656
12:55:10|0.02481442
12:55:11|0.02481978
12:55:12|0.02482551
12:55:13|0.02481233
12:55:14|0.02480678
12:55:15|0.02482551
12:55:16|0.02482551
12:55:17|0.02482551
12:55:18|0.02477824
12:55:19|0.02477824
12:55:20|0.02476561
12:55:21|0.02475348
12:55:22|0.02477741
12:55:23|0.024787
12:55:25|0.024787
12:55:26|0.02480648
12:55:28|0.02480454
12:55:29|0.02476674
12:55:30|0.02476764
12:55:31|0.02476674
12:55:33|0.02476674
12:55:34|0.02476674
12:55:35|0.02476674
12:55:36|0.02475
12:55:37|0.02476672
12:55:38|0.02476672
12:55:39|0.02476672
12:55:40|0.02462727
12:55:41|0.02462727
12:55:43|0.02459145
12:55:44|0.02464154
12:55:45|0.02462735
12:55:46|0.02466901
12:55:47|0.02472348
12:55:48|0.02468449
12:55:49|0.0247042
12:55:50|0.02467665
12:55:52|0.02467906
12:55:53|0.024725
12:55:54|0.0247089
12:55:55|0.0247089
12:55:56|0.02473151
12:55:56|0.02473151
12:55:58|0.02472204
12:55:59|0.02472446
12:55:59|0.02472446
12:56:01|0.02472382
12:56:02|0.02472382
12:56:03|0.02472382
12:56:04|0.02471999
12:56:05|0.02472374
12:56:06|0.02472374
12:56:07|0.02467665
12:56:08|0.02469115
12:56:09|0.0246907
12:56:10|0.0246907
12:56:11|0.02465987
12:56:12|0.02464265
12:56:13|0.02464265
12:56:14|0.02472624
12:56:15|0.02471904
12:56:16|0.02462728
12:56:17|0.02462728
12:56:17|0.02462728
12:56:19|0.02462728
12:56:20|0.02469184
12:56:21|0.02469184
12:56:22|0.02468334
12:56:23|0.02464698
12:56:23|0.0246298
12:56:25|0.02462727
12:56:26|0.02461
12:56:28|0.02464906
12:56:29|0.02464901
12:56:30|0.02464902
12:56:31|0.02468227
12:56:32|0.0246491
12:56:33|0.0246491
12:56:34|0.024682
12:56:35|0.024682
12:56:36|0.02467998
12:56:38|0.02467998
12:56:39|0.02467998
12:56:40|0.02462728
12:56:41|0.0245976
12:56:42|0.0245976
12:56:43|0.0245976
12:56:44|0.0245976
12:56:45|0.0245976
12:56:46|0.0245976
12:56:47|0.0245976
12:56:48|0.0246058
12:56:49|0.02459706
12:56:50|0.02459702
12:56:51|0.02459624
12:56:52|0.0246058
12:56:53|0.0246096
12:56:54|0.0246096
12:56:55|0.02462728
12:56:57|0.02462728
12:56:57|0.02460018
12:56:58|0.02460018
12:56:59|0.02462721
12:57:00|0.02462721
12:57:01|0.02462721
12:57:02|0.0245972
12:57:03|0.02459735
12:57:04|0.0245976
12:57:05|0.0245976
12:57:06|0.02459735
12:57:07|0.02463499
12:57:08|0.02463499
12:57:09|0.02464582
12:57:10|0.02464582
12:57:11|0.02464582
12:57:12|0.02464582
12:57:13|0.02464582
12:57:14|0.02464582
12:57:15|0.02464582
12:57:16|0.02464582
12:57:17|0.02464689
12:57:18|0.02464689
12:57:19|0.02464656
12:57:20|0.02464689
12:57:21|0.02464689
12:57:22|0.02464582
12:57:23|0.02462721
12:57:24|0.02462721
12:57:25|0.02464473
12:57:27|0.02464473
12:57:29|0.02464473
12:57:29|0.02464473
12:57:31|0.02464473
12:57:32|0.02464473
12:57:34|0.0246395
12:57:34|0.0246395
12:57:36|0.0246395
12:57:38|0.02467465
12:57:38|0.02467465
12:57:39|0.02468199
12:57:40|0.02468199
12:57:41|0.02468199
12:57:42|0.02468199
12:57:43|0.02468199
12:57:44|0.02464984
12:57:46|0.02467465
12:57:47|0.02467465
12:57:48|0.02467465
12:57:49|0.02467465
12:57:49|0.02468048
12:57:51|0.02468048
12:57:52|0.02465007
12:57:53|0.02468003
12:57:54|0.02468003
12:57:55|0.02464827
12:57:56|0.02464827
12:57:57|0.02464827
12:57:58|0.02462011
12:57:59|0.02462011
12:58:00|0.02462012
12:58:01|0.02462061
12:58:02|0.02462061
12:58:03|0.02468163
12:58:04|0.02468163
12:58:05|0.02468158
12:58:06|0.02468158
12:58:07|0.0247218
12:58:08|0.02468247
12:58:09|0.02468247
12:58:10|0.02475
12:58:11|0.02475936
12:58:12|0.02475733
12:58:13|0.0247367
12:58:13|0.02471086
12:58:15|0.02472496
12:58:16|0.02472498
12:58:17|0.02472499
12:58:18|0.02472499
12:58:19|0.02472498
12:58:20|0.02472499
12:58:21|0.02474757
12:58:22|0.02474757
12:58:22|0.02474757
12:58:24|0.02475762
12:58:24|0.02475762
12:58:26|0.02475986
12:58:26|0.02472082
12:58:28|0.02472082
12:58:30|0.0247475
12:58:30|0.0247475
12:58:31|0.0247475
12:58:33|0.0247475
12:58:35|0.0247475
12:58:35|0.0247475
12:58:37|0.02470005
12:58:39|0.0247
12:58:39|0.02469628
12:58:40|0.0247
12:58:41|0.0247
12:58:42|0.02468248
12:58:43|0.02474746
12:58:44|0.02474746
12:58:45|0.02474746
12:58:46|0.02474746
12:58:47|0.02474746
12:58:48|0.02474746
12:58:49|0.02474746
12:58:50|0.02473972
12:58:52|0.02473972
12:58:53|0.02473972
12:58:54|0.02473972
12:58:55|0.02473972
12:58:56|0.02473972
12:58:57|0.02469647
12:58:58|0.02469647
12:58:59|0.02469647
12:59:00|0.02469647
12:59:01|0.02473076
12:59:02|0.02473076
12:59:03|0.024715
12:59:04|0.024715
12:59:05|0.024715
12:59:06|0.024715
12:59:07|0.024715
12:59:08|0.0247201
12:59:09|0.02472001
12:59:09|0.02473076
12:59:11|0.02473076
12:59:13|0.02473076
12:59:13|0.02473076
12:59:14|0.02473076
12:59:15|0.02473209
12:59:17|0.02473209
12:59:19|0.02471513
12:59:19|0.02471513
12:59:20|0.02471513
12:59:21|0.02471513
12:59:22|0.02471513
12:59:23|0.02471513
12:59:24|0.02470647
12:59:25|0.02468248
12:59:26|0.02468
12:59:27|0.02468
12:59:28|0.02468
12:59:29|0.02468
12:59:31|0.02468
12:59:32|0.02468
12:59:33|0.02465306
12:59:34|0.02466976
12:59:36|0.02466976
12:59:36|0.02466976
12:59:37|0.02466852
12:59:38|0.02466852
12:59:39|0.02466842
12:59:40|0.02466842
12:59:41|0.02464154
12:59:43|0.02464154
12:59:45|0.02464154
12:59:45|0.02464154
12:59:46|0.02464154
12:59:47|0.0246395
12:59:48|0.0246395
12:59:49|0.02463952
12:59:50|0.0246395
12:59:51|0.0246395
12:59:52|0.0246395
12:59:53|0.0246395
12:59:54|0.0246395
12:59:55|0.0246395
12:59:56|0.0246395
12:59:57|0.0246646
12:59:58|0.0246646
12:59:59|0.0246644
13:00:00|0.0246644
13:00:01|0.0246395
13:00:02|0.024625
13:00:03|0.02463248
13:00:04|0.02461722
13:00:05|0.02461722
13:00:07|0.02457282
13:00:08|0.02461552
13:00:09|0.02461751
13:00:09|0.02461749
13:00:10|0.02461752
13:00:12|0.02461753
13:00:12|0.02461823
13:00:14|0.02461823
13:00:15|0.024617
13:00:16|0.024617
13:00:17|0.024617
13:00:18|0.024617
13:00:19|0.02457282
13:00:19|0.02456442
13:00:21|0.02456442
13:00:21|0.02459553
13:00:23|0.02456445
13:00:24|0.02456415
13:00:25|0.02456445
13:00:26|0.02456416
13:00:27|0.02456417
13:00:28|0.02456417
13:00:29|0.02456001
13:00:30|0.02456004
13:00:31|0.02456004
13:00:33|0.02456242
13:00:33|0.02456242
13:00:34|0.02456242
13:00:35|0.02456242
13:00:36|0.02456445
13:00:38|0.02456
13:00:39|0.02455916
13:00:40|0.02451
13:00:41|0.0245383
13:00:42|0.02451027
13:00:43|0.02450014
13:00:44|0.02450014
13:00:46|0.02446486
13:00:47|0.02445353
13:00:48|0.02446486
13:00:49|0.0244525
13:00:49|0.02444935
13:00:51|0.02444164
13:00:52|0.02443991
13:00:54|0.02441001
13:00:54|0.02441001
13:00:55|0.02441001
13:00:56|0.02445055
13:00:57|0.02442222
13:00:58|0.02441
13:00:59|0.02444131
13:01:00|0.02442224
13:01:01|0.02442224
13:01:02|0.02442224
13:01:03|0.0245189
13:01:04|0.02449255
13:01:05|0.02451788
13:01:06|0.02444262
13:01:07|0.02444735
13:01:08|0.02449255
13:01:09|0.02445455
13:01:10|0.02448894
13:01:12|0.02444262
13:01:13|0.02444262
13:01:14|0.02444735
13:01:15|0.02444735
13:01:16|0.02444735
13:01:17|0.02442224
13:01:18|0.02442224
13:01:19|0.0244155
13:01:20|0.0244155
13:01:21|0.0244155
13:01:22|0.0244155
13:01:22|0.0244155
13:01:23|0.02441558
13:01:25|0.02441558
13:01:26|0.02441558
13:01:27|0.02441568
13:01:28|0.02441574
13:01:29|0.02443716
13:01:30|0.02443707
13:01:32|0.02443226
13:01:33|0.02447615
13:01:34|0.02447615
13:01:35|0.02444934
13:01:37|0.02451625
13:01:37|0.02446379
13:01:39|0.02446379
13:01:40|0.02446379
13:01:41|0.02446379
13:01:43|0.02450457
13:01:43|0.02451625
13:01:44|0.02449082
13:01:46|0.02448009
13:01:47|0.02448009
13:01:48|0.02451906
13:01:49|0.02451906
13:01:50|0.0245001
13:01:51|0.02450008
13:01:53|0.02456445
13:01:54|0.02453957
13:01:55|0.02456445
13:01:55|0.02459023
13:01:57|0.02459023
13:01:58|0.02459023
13:01:59|0.02456303
13:02:00|0.02456306
13:02:01|0.02456291
13:02:02|0.0245948
13:02:03|0.02456291
13:02:04|0.02456291
13:02:05|0.02456291
13:02:06|0.02456291
13:02:07|0.02456291
13:02:08|0.02456291
13:02:09|0.02459473
13:02:10|0.02459473
13:02:11|0.0245947
13:02:12|0.0245947
13:02:13|0.0245947
13:02:14|0.0245947
13:02:15|0.02459472
13:02:16|0.024553
13:02:17|0.024553
13:02:18|0.02455305
13:02:19|0.02454714
13:02:20|0.02456844
13:02:21|0.02456443
13:02:22|0.02456303
13:02:23|0.02456303
13:02:24|0.02452542
13:02:25|0.02452394
13:02:26|0.02452394
13:02:27|0.02452394
13:02:28|0.02452394
13:02:29|0.02452394
13:02:30|0.02456017
13:02:31|0.0245649
13:02:33|0.0245649
13:02:34|0.02456844
13:02:35|0.0245491
13:02:36|0.0245491
13:02:37|0.0245491
13:02:38|0.0245649
13:02:40|0.02456489
13:02:40|0.02456489
13:02:42|0.0245649
13:02:43|0.02453215
13:02:45|0.02453215
13:02:46|0.02453215
13:02:47|0.02453215
13:02:48|0.02453215
13:02:49|0.02456078
13:02:50|0.02456078
13:02:51|0.02456018
13:02:52|0.02456154
13:02:53|0.02456154
13:02:54|0.02456154
13:02:55|0.02456154
13:02:56|0.02456154
13:02:57|0.02456154
13:02:58|0.02452352
13:02:59|0.02452352
13:03:00|0.02452352
13:03:01|0.02452356
13:03:02|0.02452356
13:03:03|0.02452356
13:03:04|0.02455154
13:03:06|0.02455154
13:03:07|0.02455154
13:03:07|0.02455154
13:03:09|0.02455824
13:03:10|0.02455824
13:03:11|0.02455824
13:03:11|0.02455824
13:03:13|0.02455824
13:03:13|0.02455824
13:03:15|0.02454147
13:03:16|0.02454147
13:03:17|0.02452908
13:03:17|0.02452908
13:03:18|0.02451906
13:03:19|0.02452911
13:03:21|0.02451905
13:03:21|0.02451905
13:03:22|0.02452793
13:03:24|0.02452793
13:03:24|0.02452793
13:03:25|0.02452793
13:03:26|0.02452793
13:03:28|0.02452793
13:03:29|0.02452793
13:03:30|0.02452793
13:03:30|0.02453089
13:03:31|0.02453089
13:03:33|0.02452793
13:03:35|0.02458879
13:03:36|0.02458879
13:03:37|0.02452793
13:03:38|0.02452793
13:03:40|0.02452793
13:03:41|0.02452793
13:03:42|0.02452793
13:03:43|0.02452793
13:03:44|0.02455057
13:03:46|0.02455487
13:03:47|0.02455487
13:03:48|0.02455487
13:03:49|0.02455487
13:03:50|0.02455487
13:03:52|0.02455487
13:03:53|0.02457504
13:03:54|0.02457504
13:03:54|0.02458042
13:03:55|0.02455634
13:03:56|0.02459188
13:03:58|0.02459188
13:03:58|0.02456004
13:03:59|0.02460455
13:04:00|0.02463323
13:04:02|0.02459478
13:04:02|0.02459833
13:04:03|0.02461492
13:04:04|0.0245948
13:04:05|0.02459442
13:04:07|0.02459478
13:04:08|0.02457283
13:04:08|0.02457284
13:04:10|0.02457284
13:04:10|0.02459476
13:04:11|0.02459476
13:04:13|0.02459475
13:04:14|0.02459464
13:04:15|0.02457961
13:04:16|0.02457999
13:04:17|0.02457993
13:04:18|0.02457993
13:04:19|0.02457993
13:04:19|0.02457993
13:04:20|0.02457993
13:04:21|0.02455678
13:04:22|0.02453482
13:04:24|0.02451966
13:04:25|0.02451905
13:04:26|0.02447794
13:04:27|0.02447794
13:04:28|0.02447797
13:04:29|0.02447796
13:04:30|0.02447796
13:04:31|0.02449432
13:04:32|0.02449432
13:04:33|0.02449432
13:04:35|0.02449398
13:04:36|0.02451149
13:04:38|0.02447808
13:04:38|0.02447808
13:04:40|0.02449432
13:04:42|0.02447986
13:04:43|0.02447775
13:04:44|0.02447775
13:04:45|0.02448063
13:04:46|0.024411
13:04:46|0.02446086
13:04:48|0.02446086
13:04:49|0.02448063
13:04:50|0.02469628
13:04:51|0.02465228
13:04:52|0.02465535
13:04:53|0.02465228
13:04:54|0.0246469
13:04:55|0.02464265
13:04:56|0.02465208
13:04:57|0.02462221
13:04:58|0.02462221
13:04:59|0.02463203
13:05:00|0.02464179
13:05:01|0.02464179
13:05:02|0.02459693
13:05:03|0.02459543
13:05:04|0.02459543
13:05:05|0.02456603
13:05:06|0.02457209
13:05:07|0.02457209
13:05:08|0.02457209
13:05:09|0.02457209
13:05:10|0.02457209
13:05:11|0.02457209
13:05:12|0.02457209
13:05:13|0.02456182
13:05:14|0.0245847
13:05:15|0.02455376
13:05:16|0.02454081
13:05:17|0.02454081
13:05:18|0.02454081
13:05:19|0.02453951
13:05:20|0.02450531
13:05:21|0.0245395
13:05:22|0.0245395
13:05:23|0.02453951
13:05:24|0.02451662
13:05:25|0.02450531
13:05:26|0.02450611
13:05:27|0.02450611
13:05:28|0.02452881
13:05:29|0.02450533
13:05:30|0.02450533
13:05:31|0.02451629
13:05:32|0.02449934
13:05:33|0.02450393
13:05:34|0.0245
13:05:35|0.02449212
13:05:37|0.02449212
13:05:37|0.02447501
13:05:39|0.02447501
13:05:40|0.02449212
13:05:41|0.02449212
13:05:42|0.02449212
13:05:43|0.02449386
13:05:44|0.02449656
13:05:45|0.02453949
13:05:46|0.02449869
13:05:47|0.02449871
13:05:48|0.02447503
13:05:49|0.02447503
13:05:51|0.02447503
13:05:52|0.02447511
13:05:53|0.02447511
13:05:54|0.02449831
13:05:55|0.0244979
13:05:56|0.0245
13:05:56|0.02452359
13:05:57|0.02447533
13:05:59|0.0244979
13:06:00|0.0244751
13:06:01|0.02446
13:06:02|0.02447533
13:06:02|0.02447533
13:06:03|0.02447533
13:06:05|0.02446408
13:06:05|0.02446408
13:06:07|0.02446408
13:06:07|0.02446408
13:06:09|0.02446408
13:06:10|0.02446408
13:06:11|0.02446408
13:06:12|0.02446408
13:06:14|0.02446408
13:06:15|0.02446408
13:06:15|0.02447533
13:06:17|0.02447533
13:06:17|0.02447533
13:06:19|0.02447533
13:06:19|0.02447533
13:06:20|0.02450086
13:06:22|0.02450086
13:06:22|0.02447492
13:06:24|0.02447749
13:06:25|0.02447749
13:06:26|0.02447749
13:06:27|0.02447749
13:06:28|0.02447749
13:06:28|0.0244774
13:06:29|0.02447752
13:06:31|0.02447983
13:06:32|0.02447983
13:06:32|0.02447983
13:06:34|0.02447983
13:06:35|0.02447983
13:06:35|0.02447983
13:06:37|0.02447749
13:06:39|0.02447749
13:06:39|0.02447749
13:06:41|0.02447533
13:06:42|0.02450018
13:06:43|0.02450018
13:06:45|0.02450018
13:06:46|0.02450383
13:06:46|0.02450377
13:06:48|0.02450377
13:06:49|0.02450018
13:06:50|0.02450018
13:06:51|0.0244775
13:06:52|0.0244775
13:06:53|0.0244775
13:06:54|0.0244775
13:06:55|0.02447365
13:06:56|0.02447365
13:06:57|0.02445004
13:06:58|0.0244683
13:06:59|0.0244683
13:07:00|0.02447425
13:07:01|0.02445
13:07:02|0.02445
13:07:03|0.02445
13:07:04|0.0244501
13:07:05|0.0244501
13:07:06|0.02445008
13:07:07|0.02445011
13:07:08|0.02445011
13:07:09|0.02445011
13:07:10|0.02445011
13:07:11|0.02445011
13:07:12|0.0244803
13:07:13|0.0244803
13:07:14|0.02447983
13:07:15|0.02445
13:07:16|0.02445
13:07:17|0.02447939
13:07:19|0.02445002
13:07:19|0.02445002
13:07:21|0.02445
13:07:21|0.02445
13:07:23|0.02445
13:07:24|0.02445
13:07:25|0.02445002
13:07:25|0.02445002
13:07:26|0.02445002
13:07:28|0.02445002
13:07:28|0.02445002
13:07:30|0.02445132
13:07:30|0.02446838
13:07:32|0.02446838
13:07:32|0.02446838
13:07:34|0.02446838
13:07:35|0.02446838
13:07:36|0.02446838
13:07:37|0.02446838
13:07:39|0.02446838
13:07:40|0.02446838
13:07:41|0.02446838
13:07:42|0.02446838
13:07:43|0.02448069
13:07:44|0.02450377
13:07:46|0.02447413
13:07:47|0.02447413
13:07:48|0.02447413
13:07:49|0.02447413
13:07:49|0.02447413
13:07:50|0.02447413
13:07:52|0.02450209
13:07:53|0.02450208
13:07:54|0.02446753
13:07:55|0.02446753
13:07:56|0.02446753
13:07:57|0.02446753
13:07:58|0.02450384
13:07:59|0.0245115
13:08:01|0.02451006
13:08:02|0.02451006
13:08:03|0.02448469
13:08:04|0.02452965
13:08:05|0.02452965
13:08:06|0.02454293
13:08:07|0.02454293
13:08:08|0.02453078
13:08:09|0.02453078
13:08:10|0.02448687
13:08:10|0.02448687
13:08:12|0.02448687
13:08:12|0.0245115
13:08:14|0.0245115
13:08:15|0.0245115
13:08:15|0.0245115
13:08:17|0.0245115
13:08:18|0.02448494
13:08:19|0.02448494
13:08:20|0.0245115
13:08:21|0.0245115
13:08:21|0.02449929
13:08:23|0.02449859
13:08:23|0.0245116
13:08:24|0.0245116
13:08:25|0.0245116
13:08:26|0.0245116
13:08:27|0.02449859
13:08:28|0.02449859
13:08:29|0.02448
13:08:31|0.02448
13:08:31|0.02448
13:08:32|0.02448
13:08:34|0.02448
13:08:34|0.02447999
13:08:36|0.02445816
13:08:36|0.02447998
13:08:38|0.02445244
13:08:40|0.02445249
13:08:41|0.02445249
13:08:42|0.02445249
13:08:44|0.02445249
13:08:45|0.02447999
13:08:46|0.02447999
13:08:47|0.02447999
13:08:48|0.0244887
13:08:49|0.0244887
13:08:50|0.0244887
13:08:51|0.02449546
13:08:52|0.02449546
13:08:53|0.02449546
13:08:54|0.02449546
13:08:55|0.02449546
13:08:56|0.02449546
13:08:57|0.02449546
13:08:58|0.02447862
13:08:59|0.02447862
13:09:01|0.02447862
13:09:02|0.02447862
13:09:03|0.02445442
13:09:04|0.02445442
13:09:05|0.02449245
13:09:05|0.02449245
13:09:07|0.02449245
13:09:07|0.02445444
13:09:08|0.02445444
13:09:10|0.02445444
13:09:11|0.02445444
13:09:12|0.02445444
13:09:13|0.02445444
13:09:14|0.02445444
13:09:15|0.02445444
13:09:15|0.02445444
13:09:17|0.02445444
13:09:17|0.02445444
13:09:19|0.02445444
13:09:19|0.02448228
13:09:21|0.02445649
13:09:22|0.02445649
13:09:23|0.0244565
13:09:23|0.0244565
13:09:25|0.0244565
13:09:26|0.02445643
13:09:26|0.02445643
13:09:27|0.02445643
13:09:28|0.02445643
13:09:29|0.02445643
13:09:31|0.02445643
13:09:32|0.02445643
13:09:32|0.02445643
13:09:34|0.02445643
13:09:35|0.02445643
13:09:36|0.02445643
13:09:37|0.02445643
13:09:38|0.02448035
13:09:39|0.02448035
13:09:41|0.02448035
13:09:42|0.02448061
13:09:43|0.02448061
13:09:44|0.02448061
13:09:45|0.02450997
13:09:46|0.02455523
13:09:47|0.02452078
13:09:48|0.02459421
13:09:49|0.02451629
13:09:50|0.02451629
13:09:52|0.02455903
13:09:53|0.02457024
13:09:53|0.02457024
13:09:54|0.02457024
13:09:56|0.02456029
13:09:57|0.02456029
13:09:58|0.02456029
13:09:59|0.02456029
13:10:00|0.0245305
13:10:01|0.0245305
13:10:01|0.02452894
13:10:02|0.02452894
13:10:03|0.02453111
13:10:05|0.02453111
13:10:05|0.02453111
13:10:07|0.02453111
13:10:07|0.02453111
13:10:09|0.02453111
13:10:09|0.02453111
13:10:10|0.02450018
13:10:12|0.02450018
13:10:13|0.0246
13:10:13|0.02460544
13:10:14|0.02460544
13:10:15|0.02460544
13:10:16|0.02460544
13:10:18|0.02460544
13:10:18|0.02457606
13:10:20|0.02457606
13:10:21|0.02457606
13:10:22|0.0245802
13:10:23|0.0245802
13:10:24|0.0246
13:10:25|0.02461812
13:10:26|0.02462498
13:10:27|0.02462498
13:10:29|0.0246019
13:10:30|0.0246019
13:10:31|0.0246019
13:10:32|0.0246
13:10:32|0.0246
13:10:34|0.0246
13:10:35|0.02458463
13:10:36|0.0246078
13:10:36|0.02452895
13:10:37|0.02452895
13:10:38|0.02450002
13:10:40|0.024499
13:10:42|0.02450157
13:10:43|0.02450157
13:10:44|0.02450157
13:10:44|0.02450157
13:10:46|0.02452166
13:10:48|0.02450222
13:10:49|0.02458139
13:10:50|0.02460763
13:10:51|0.02459069
13:10:52|0.02461465
13:10:53|0.02459361
13:10:54|0.02460729
13:10:55|0.02460729
13:10:56|0.02459039
13:10:58|0.02461165
13:10:59|0.02467212
13:11:00|0.02465297
13:11:01|0.0247
13:11:02|0.02471295
13:11:02|0.02469184
13:11:04|0.02467212
13:11:05|0.02463067
13:11:05|0.02463067
13:11:06|0.02461262
13:11:08|0.02461258
13:11:09|0.0247
13:11:10|0.02469507
13:11:11|0.02469507
13:11:12|0.02469507
13:11:13|0.02469507
13:11:14|0.02469507
13:11:15|0.02471295
13:11:16|0.02472157
13:11:17|0.02471107
13:11:18|0.02471107
13:11:19|0.0247
13:11:20|0.02469758
13:11:21|0.02464689
13:11:22|0.02466961
13:11:23|0.02465572
13:11:24|0.02469626
13:11:25|0.02469626
13:11:26|0.02465915
13:11:27|0.02466656
13:11:28|0.02466656
13:11:29|0.02466656
13:11:30|0.02466656
13:11:31|0.02466656
13:11:32|0.024653
13:11:33|0.024653
13:11:34|0.024653
13:11:35|0.02465033
13:11:36|0.02465583
13:11:37|0.02465583
13:11:39|0.02465032
13:11:40|0.02466386
13:11:41|0.02471796
13:11:42|0.02471796
13:11:44|0.02471796
13:11:45|0.02469579
13:11:46|0.02469579
13:11:47|0.02470573
13:11:48|0.02469497
13:11:49|0.02469497
13:11:51|0.02465301
13:11:52|0.02473364
13:11:53|0.0247472
13:11:54|0.02479899
13:11:55|0.02475199
13:11:56|0.02471907
13:11:58|0.02471493
13:11:59|0.02475185
13:12:01|0.024752
13:12:01|0.0247518
13:12:02|0.02475176
13:12:03|0.02475146
13:12:04|0.024752
13:12:05|0.02475198
13:12:06|0.02475198
13:12:07|0.02475198
13:12:08|0.024752
13:12:09|0.02480316
13:12:10|0.02478018
13:12:11|0.02482731
13:12:12|0.02482731
13:12:13|0.02482362
13:12:14|0.02482853
13:12:15|0.02475205
13:12:16|0.02477627
13:12:17|0.02477712
13:12:18|0.02477649
13:12:19|0.02477649
13:12:20|0.02477495
13:12:21|0.02477495
13:12:22|0.02477198
13:12:23|0.02477198
13:12:24|0.024781
13:12:26|0.02479997
13:12:27|0.0248038
13:12:28|0.0248038
13:12:29|0.0248038
13:12:29|0.02482038
13:12:31|0.02477649
13:12:32|0.024793
13:12:33|0.02479711
13:12:34|0.02479711
13:12:35|0.02478358
13:12:36|0.024825
13:12:37|0.0248518
13:12:38|0.02481678
13:12:39|0.02481678
13:12:41|0.02481678
13:12:42|0.02481676
13:12:43|0.02484137
13:12:45|0.02481678
13:12:45|0.02481678
13:12:46|0.02483539
13:12:48|0.02481678
13:12:50|0.02486511
13:12:50|0.02484162
13:12:51|0.02484
13:12:52|0.02484168
13:12:53|0.02486543
13:12:55|0.02486627
13:12:55|0.02486627
13:12:57|0.0248656
13:12:58|0.0248888
13:12:59|0.0249
13:13:00|0.02494
13:13:01|0.02493809
13:13:02|0.02490417
13:13:04|0.02490417
13:13:04|0.02488598
13:13:05|0.02484686
13:13:06|0.02488597
13:13:07|0.02490254
13:13:08|0.02490254
13:13:09|0.02490415
13:13:11|0.0248889
13:13:12|0.0248969
13:13:13|0.0248574
13:13:14|0.02486071
13:13:15|0.02486073
13:13:16|0.02486073
13:13:17|0.02486073
13:13:18|0.0248847
13:13:19|0.02486073
13:13:20|0.02486073
13:13:21|0.02486073
13:13:22|0.02488265
13:13:23|0.02489108
13:13:25|0.02489108
13:13:26|0.02486073
13:13:26|0.02488167
13:13:27|0.02489999
13:13:29|0.02489998
13:13:30|0.02489998
13:13:31|0.02489998
13:13:32|0.02488594
13:13:32|0.02488594
13:13:33|0.02489999
13:13:35|0.02489999
13:13:36|0.02487799
13:13:37|0.02493806
13:13:38|0.02493806
13:13:39|0.02493806
13:13:40|0.02493805
13:13:41|0.02493805
13:13:42|0.0249
13:13:44|0.02489997
13:13:45|0.02487799
13:13:46|0.02490014
13:13:47|0.02490014
13:13:48|0.02488208
13:13:49|0.02488208
13:13:51|0.02486916
13:13:52|0.02486916
13:13:53|0.02485097
13:13:54|0.02486859
13:13:55|0.02486859
13:13:55|0.02486859
13:13:57|0.02486672
13:13:58|0.02485096
13:13:58|0.02485096
13:13:59|0.02486563
13:14:00|0.02484513
13:14:02|0.02484513
13:14:03|0.02484513
13:14:04|0.02484513
13:14:05|0.02484513
13:14:06|0.02484484
13:14:07|0.02484485
13:14:08|0.02484485
13:14:09|0.02484462
13:14:10|0.02484462
13:14:11|0.02484473
13:14:11|0.02484473
13:14:13|0.02484445
13:14:14|0.02484439
13:14:14|0.02484439
13:14:15|0.02481723
13:14:17|0.02481729
13:14:17|0.02481729
13:14:18|0.02481729
13:14:19|0.02481729
13:14:21|0.02481729
13:14:21|0.02481729
13:14:22|0.0248173
13:14:24|0.02484414
13:14:25|0.02484405
13:14:25|0.02481723
13:14:27|0.02481723
13:14:27|0.02481723
13:14:29|0.02481723
13:14:30|0.02481723
13:14:30|0.02481723
13:14:32|0.02481728
13:14:32|0.02481728
13:14:33|0.02481728
13:14:35|0.02481728
13:14:35|0.02481678
13:14:37|0.02481728
13:14:38|0.02481994
13:14:39|0.02481994
13:14:40|0.02482
13:14:40|0.02482
13:14:42|0.02481992
13:14:42|0.02481992
13:14:44|0.02481191
13:14:45|0.02480001
13:14:47|0.02480001
13:14:48|0.02480001
13:14:49|0.02481989
13:14:50|0.02481989
13:14:51|0.0248
13:14:52|0.02481989
13:14:53|0.02481989
13:14:54|0.02481989
13:14:55|0.02481989
13:14:56|0.02481989
13:14:57|0.02481989
13:14:58|0.02479534
13:14:59|0.02479973
13:15:00|0.02479973
13:15:01|0.02477
13:15:02|0.02476194
13:15:03|0.02476194
13:15:04|0.02476194
13:15:05|0.02476194
13:15:06|0.02476194
13:15:07|0.02476194
13:15:08|0.02476
13:15:09|0.02472
13:15:10|0.02470131
13:15:11|0.02470131
13:15:12|0.02470131
13:15:13|0.02470001
13:15:14|0.02470001
13:15:15|0.02470001
13:15:16|0.02470001
13:15:17|0.02470008
13:15:18|0.02473309
13:15:19|0.02472436
13:15:20|0.02470027
13:15:21|0.02470027
13:15:22|0.02472941
13:15:23|0.02472688
13:15:24|0.02472688
13:15:25|0.02477532
13:15:26|0.02477845
13:15:27|0.02477845
13:15:28|0.02477845
13:15:29|0.0247997
13:15:30|0.02481989
13:15:31|0.02481176
13:15:32|0.024825
13:15:33|0.02483719
13:15:34|0.02483719
13:15:35|0.02483719
13:15:36|0.02482192
13:15:37|0.02482192
13:15:38|0.02482192
13:15:39|0.02482192
13:15:40|0.02482065
13:15:41|0.02480938
13:15:42|0.02480938
13:15:43|0.02480938
13:15:44|0.02477032
13:15:46|0.02477032
13:15:47|0.0247726
13:15:49|0.02477032
13:15:50|0.02477032
13:15:51|0.02477032
13:15:52|0.02477032
13:15:53|0.02477032
13:15:54|0.02485906
13:15:55|0.02485906
13:15:56|0.024875
13:15:57|0.02486369
13:15:58|0.02488815
13:15:59|0.02484717
13:16:00|0.02485246
13:16:01|0.02485246
13:16:02|0.02484172
13:16:03|0.02484172
13:16:04|0.02484171
13:16:05|0.02484171
13:16:06|0.02484171
13:16:07|0.02484171
13:16:08|0.02484171
13:16:09|0.02482142
13:16:10|0.02482142
13:16:11|0.02482142
13:16:12|0.02480528
13:16:13|0.02480528
13:16:14|0.02480528
13:16:15|0.02480304
13:16:16|0.02475001
13:16:17|0.02475001
13:16:18|0.02475001
13:16:19|0.02475001
13:16:20|0.02475001
13:16:21|0.02474225
13:16:22|0.02474225
13:16:23|0.02474225
13:16:24|0.02474225
13:16:25|0.02474225
13:16:26|0.02474225
13:16:27|0.02474225
13:16:28|0.02474225
13:16:29|0.02474225
13:16:30|0.02474225
13:16:31|0.02474225
13:16:32|0.02474225
13:16:33|0.02479442
13:16:34|0.02479442
13:16:35|0.02479442
13:16:36|0.02479442
13:16:37|0.02477783
13:16:38|0.02477783
13:16:39|0.02477783
13:16:40|0.02477783
13:16:41|0.02477783
13:16:42|0.02477783
13:16:43|0.02477783
13:16:44|0.02477783
13:16:45|0.02477765
13:16:47|0.02477765
13:16:48|0.02477765
13:16:50|0.02478954
13:16:51|0.02478956
13:16:53|0.02478956
13:16:53|0.02478956
13:16:54|0.02478956
13:16:56|0.02478956
13:16:57|0.02478956
13:16:58|0.02478956
13:16:59|0.02478956
13:17:00|0.02478956
13:17:01|0.02484979
13:17:02|0.02480495
13:17:03|0.02479992
13:17:04|0.0247765
13:17:04|0.02478908
13:17:06|0.02478908
13:17:07|0.02478908
13:17:08|0.02478908
13:17:09|0.02478908
13:17:10|0.02475018
13:17:11|0.02475018
13:17:12|0.02475018
13:17:13|0.02478047
13:17:14|0.02478047
13:17:15|0.02478047
13:17:16|0.02477966
13:17:17|0.02477966
13:17:18|0.02478047
13:17:19|0.02474861
13:17:20|0.02474861
13:17:21|0.02477927
13:17:22|0.02477927
13:17:23|0.02473918
13:17:24|0.02476818
13:17:25|0.02477556
13:17:26|0.02478956
13:17:27|0.02478956
13:17:28|0.02479534
13:17:29|0.02479534
13:17:30|0.02482141
13:17:31|0.02482141
13:17:32|0.02482139
13:17:33|0.02482139
13:17:34|0.02482139
13:17:35|0.02477854
13:17:36|0.02477854
13:17:37|0.02477854
13:17:38|0.02477909
13:17:39|0.02482121
13:17:40|0.02477959
13:17:41|0.02477959
13:17:42|0.02477959
13:17:43|0.02477959
13:17:44|0.02481957
13:17:45|0.02481957
13:17:46|0.02481957
13:17:48|0.02481957
13:17:49|0.02481957
13:17:51|0.02481957
13:17:52|0.0248053
13:17:53|0.0248053
13:17:54|0.02482
13:17:55|0.02484502
13:17:56|0.02484502
13:17:57|0.02484503
13:17:58|0.02485
13:17:59|0.02486616
13:18:00|0.02484502
13:18:01|0.02486597
13:18:02|0.02486592
13:18:03|0.02486587
13:18:04|0.02486591
13:18:05|0.02486591
13:18:07|0.02486592
13:18:08|0.02486092
13:18:09|0.02480696
13:18:10|0.02484012
13:18:11|0.02480712
13:18:12|0.02484012
13:18:13|0.02484012
13:18:14|0.02483029
13:18:15|0.02483015
13:18:16|0.02486591
13:18:17|0.02486591
13:18:18|0.02483065
13:18:19|0.02483062
13:18:20|0.02483062
13:18:21|0.02483062
13:18:22|0.02483039
13:18:23|0.02477854
13:18:24|0.02477854
13:18:25|0.02477854
13:18:26|0.02477854
13:18:27|0.02477854
13:18:28|0.02477854
13:18:29|0.02477854
13:18:30|0.02477001
13:18:31|0.02480327
13:18:32|0.02480327
13:18:33|0.02480327
13:18:34|0.02480327
13:18:35|0.02480253
13:18:36|0.02480253
13:18:37|0.02483064
13:18:38|0.02483052
13:18:39|0.02483052
13:18:40|0.02483022
13:18:41|0.02483022
13:18:42|0.02480327
13:18:43|0.02483068
13:18:44|0.02484502
13:18:45|0.02484502
13:18:46|0.02484502
13:18:47|0.02486485
13:18:49|0.02484178
13:18:50|0.02484178
13:18:51|0.02481391
13:18:52|0.02481391
13:18:53|0.02481844
13:18:54|0.02486621
13:18:55|0.02486621
13:18:57|0.02486486
13:18:57|0.02486485
13:18:58|0.02486485
13:19:00|0.02487497
13:19:01|0.02487497
13:19:01|0.02488815
13:19:02|0.02487503
13:19:04|0.024925
13:19:05|0.02490056
13:19:06|0.02492912
13:19:07|0.02490057
13:19:08|0.02491136
13:19:09|0.02490008
13:19:11|0.02490008
13:19:12|0.02493
13:19:13|0.024935
13:19:14|0.024935
13:19:15|0.02494
13:19:16|0.02494
13:19:17|0.02494
13:19:18|0.02494
13:19:19|0.02494
13:19:20|0.02494513
13:19:21|0.02493545
13:19:22|0.02494513
13:19:23|0.02495357
13:19:23|0.02495019
13:19:24|0.0249502
13:19:26|0.02495563
13:19:27|0.02496
13:19:28|0.024955
13:19:29|0.02496681
13:19:30|0.025
13:19:30|0.02499999
13:19:32|0.025
13:19:33|0.025
13:19:34|0.02499988
13:19:35|0.025
13:19:36|0.02496696
13:19:37|0.02499971
13:19:38|0.0249452
13:19:39|0.02499156
13:19:40|0.02499174
13:19:41|0.02499168
13:19:42|0.02496696
13:19:43|0.02499174
13:19:44|0.02499174
13:19:45|0.02499158
13:19:46|0.0249979
13:19:47|0.02499174
13:19:48|0.02499168
13:19:50|0.02498784
13:19:52|0.02498784
13:19:52|0.02498784
13:19:53|0.02498741
13:19:54|0.02498784
13:19:55|0.02499
13:19:56|0.02499165
13:19:57|0.02499171
13:19:58|0.02497227
13:20:00|0.025
13:20:02|0.02501784
13:20:02|0.0250489
13:20:04|0.02502995
13:20:04|0.02504995
13:20:07|0.02504995
13:20:07|0.02505003
13:20:08|0.02504687
13:20:10|0.02509103
13:20:11|0.02502111
13:20:12|0.02507123
13:20:13|0.02508766
13:20:14|0.02507123
13:20:15|0.02507123
13:20:15|0.02506058
13:20:16|0.02506053
13:20:18|0.02507038
13:20:19|0.02507038
13:20:20|0.02507039
13:20:21|0.02506041
13:20:22|0.02507116
13:20:22|0.02507123
13:20:24|0.02507115
13:20:25|0.02507117
13:20:26|0.02507117
13:20:27|0.02505003
13:20:28|0.02505018
13:20:29|0.02505004
13:20:29|0.02505006
13:20:31|0.02507123
13:20:32|0.02504997
13:20:33|0.02504992
13:20:34|0.02504987
13:20:35|0.02493865
13:20:35|0.02501928
13:20:37|0.02503708
13:20:38|0.02501933
13:20:39|0.02503708
13:20:40|0.02503708
13:20:41|0.02503708
13:20:41|0.02503708
13:20:43|0.02503708
13:20:44|0.02504477
13:20:45|0.02505003
13:20:45|0.02508889
13:20:47|0.02507133
13:20:48|0.02508888
13:20:49|0.02508889
13:20:51|0.02509162
13:20:52|0.02508735
13:20:54|0.0251
13:20:55|0.02508888
13:20:56|0.02508889
13:20:58|0.02508889
13:20:58|0.0251
13:20:59|0.02508897
13:21:00|0.0251
13:21:01|0.0251
13:21:02|0.02514952
13:21:03|0.02514944
13:21:04|0.02512127
13:21:06|0.02509124
13:21:07|0.02514885
13:21:09|0.02514952
13:21:09|0.02515351
13:21:10|0.02515351
13:21:11|0.02515351
13:21:12|0.02518994
13:21:13|0.02518999
13:21:14|0.02518995
13:21:15|0.02519779
13:21:16|0.02519711
13:21:17|0.02519711
13:21:18|0.02519711
13:21:19|0.02518999
13:21:20|0.02519001
13:21:21|0.02519711
13:21:22|0.0252
13:21:24|0.0252
13:21:24|0.0252
13:21:25|0.0252008
13:21:26|0.02521
13:21:27|0.02521797
13:21:28|0.0252
13:21:29|0.02524999
13:21:30|0.02524999
13:21:31|0.02523982
13:21:32|0.0252
13:21:33|0.02525
13:21:34|0.02525262
13:21:35|0.02524999
13:21:36|0.02527938
13:21:38|0.02525644
13:21:39|0.02525543
13:21:40|0.0253
13:21:42|0.02534733
13:21:42|0.02530003
13:21:43|0.0253124
13:21:44|0.02531232
13:21:45|0.02529999
13:21:46|0.0252983
13:21:47|0.02531231
13:21:48|0.02531339
13:21:49|0.02531229
13:21:51|0.02534731
13:21:53|0.02531241
13:21:53|0.02534827
13:21:55|0.02534731
13:21:56|0.02538156
13:21:57|0.02538962
13:21:59|0.02538961
13:21:59|0.02538961
13:22:01|0.02538961
13:22:02|0.02543271
13:22:03|0.02540975
13:22:04|0.02539
13:22:05|0.02544444
13:22:06|0.02544439
13:22:07|0.02542412
13:22:08|0.02542405
13:22:09|0.02544441
13:22:10|0.02545939
13:22:11|0.02545939
13:22:11|0.0254508
13:22:13|0.02542795
13:22:13|0.02542769
13:22:15|0.02541682
13:22:16|0.02546264
13:22:17|0.0254015
13:22:18|0.0255
13:22:19|0.0255
13:22:21|0.02549997
13:22:21|0.02548577
13:22:22|0.0255
13:22:23|0.02549996
13:22:24|0.0255
13:22:25|0.02547962
13:22:26|0.02555
13:22:27|0.02554996
13:22:28|0.02552416
13:22:29|0.0254863
13:22:30|0.02545
13:22:31|0.02544438
13:22:32|0.02548225
13:22:33|0.0255
13:22:34|0.0254668
13:22:35|0.02549956
13:22:36|0.0254444
13:22:37|0.02547161
13:22:38|0.02546583
13:22:39|0.02546
13:22:40|0.02543869
13:22:42|0.02543868
13:22:42|0.02543869
13:22:43|0.02543853
13:22:44|0.02540208
13:22:45|0.02539813
13:22:47|0.02534
13:22:48|0.0253628
13:22:49|0.02538365
13:22:50|0.02535112
13:22:51|0.02534528
13:22:53|0.02534001
13:22:53|0.02534001
13:22:55|0.0253452
13:22:57|0.02538366
13:22:57|0.02538356
13:22:58|0.02538661
13:23:00|0.02538637
13:23:01|0.02538617
13:23:02|0.02538348
13:23:03|0.02538345
13:23:05|0.02535
13:23:05|0.02538367
13:23:06|0.02538368
13:23:07|0.0253977
13:23:08|0.0253837
13:23:09|0.02538367
13:23:10|0.02534002
13:23:11|0.02544981
13:23:12|0.02549482
13:23:13|0.02545025
13:23:14|0.02545025
13:23:16|0.02545028
13:23:16|0.02543877
13:23:17|0.02543997
13:23:18|0.02540205
13:23:19|0.02543993
13:23:21|0.02544
13:23:21|0.02544892
13:23:22|0.02544943
13:23:23|0.02544943
13:23:24|0.02552113
13:23:25|0.02547229
13:23:26|0.02547614
13:23:27|0.02547699
13:23:28|0.02552055
13:23:29|0.02552056
13:23:30|0.02552109
13:23:32|0.02553132
13:23:32|0.02553134
13:23:33|0.02555555
13:23:34|0.02557068
13:23:35|0.02558505
13:23:37|0.02559999
13:23:37|0.02558514
13:23:38|0.02559549
13:23:39|0.02562222
13:23:40|0.02562222
13:23:41|0.02560265
13:23:42|0.025636
13:23:43|0.02568
13:23:44|0.02565851
13:23:45|0.02566291
13:23:46|0.02569996
13:23:47|0.02569
13:23:48|0.02569839
13:23:49|0.02569998
13:23:50|0.02569838
13:23:51|0.02570112
13:23:53|0.02569998
13:23:55|0.02567706
13:23:56|0.0257
13:23:57|0.02568218
13:23:59|0.02569998
13:24:00|0.02565051
13:24:00|0.02565051
13:24:02|0.02565051
13:24:03|0.02561602
13:24:04|0.02564674
13:24:05|0.02563792
13:24:07|0.02559906
13:24:08|0.02562471
13:24:09|0.02561602
13:24:10|0.02555189
13:24:11|0.02553935
13:24:12|0.02553642
13:24:13|0.02552912
13:24:14|0.0255012
13:24:15|0.02549042
13:24:16|0.02556934
13:24:17|0.02554009
13:24:18|0.02557801
13:24:19|0.02556847
13:24:20|0.02558408
13:24:21|0.02556918
13:24:22|0.02557473
13:24:23|0.02559922
13:24:24|0.02556772
13:24:25|0.02556885
13:24:26|0.02561721
13:24:27|0.02564785
13:24:28|0.0256157
13:24:29|0.02561806
13:24:30|0.02561805
13:24:31|0.02564785
13:24:32|0.02564652
13:24:33|0.02561795
13:24:34|0.0256
13:24:35|0.02559007
13:24:36|0.02557469
13:24:37|0.02557469
13:24:38|0.02558969
13:24:39|0.02556772
13:24:40|0.02556772
13:24:41|0.02557962
13:24:42|0.02552185
13:24:43|0.02557472
13:24:44|0.02557473
13:24:45|0.02557479
13:24:46|0.02557655
13:24:47|0.02554112
13:24:49|0.02555373
13:24:49|0.02555372
13:24:51|0.02551158
13:24:52|0.02551159
13:24:53|0.02554112
13:24:54|0.02551159
13:24:56|0.02551159
13:24:57|0.02554107
13:24:59|0.02551598
13:24:59|0.02553999
13:25:01|0.025502
13:25:02|0.0255
13:25:03|0.02552743
13:25:05|0.02551159
13:25:06|0.02550003
13:25:06|0.02553814
13:25:08|0.02553
13:25:09|0.02551159
13:25:10|0.02550785
13:25:11|0.02550785
13:25:12|0.02553363
13:25:13|0.02555671
13:25:14|0.0255881
13:25:15|0.025601
13:25:16|0.02561566
13:25:17|0.0255881
13:25:18|0.0255881
13:25:19|0.02558
13:25:20|0.02561426
13:25:21|0.02559371
13:25:22|0.02558143
13:25:23|0.02559209
13:25:24|0.02559207
13:25:25|0.02555914
13:25:26|0.02551505
13:25:27|0.02550004
13:25:28|0.02546541
13:25:29|0.0254
13:25:30|0.0254079
13:25:31|0.02537
13:25:32|0.02536274
13:25:33|0.02536771
13:25:34|0.02535057
13:25:35|0.0253361
13:25:36|0.02530066
13:25:37|0.02530202
13:25:38|0.02538812
13:25:39|0.02538983
13:25:40|0.02542187
13:25:41|0.02542183
13:25:42|0.02531132
13:25:43|0.02531132
13:25:44|0.02534537
13:25:45|0.02530246
13:25:46|0.02534264
13:25:47|0.02528894
13:25:48|0.02528826
13:25:49|0.02528827
13:25:51|0.02525
13:25:52|0.02525
13:25:53|0.0252504
13:25:53|0.02526782
13:25:55|0.02526784
13:25:56|0.02524151
13:25:57|0.02524247
13:25:59|0.02518108
13:26:00|0.02521428
13:26:01|0.02522691
13:26:03|0.02524419
13:26:04|0.02529294
13:26:05|0.02524419
13:26:06|0.02528993
13:26:06|0.02526808
13:26:08|0.02529154
13:26:09|0.02529154
13:26:10|0.02529664
13:26:11|0.0252695
13:26:12|0.0253224
13:26:13|0.02532411
13:26:14|0.02532412
13:26:15|0.02532412
13:26:16|0.02535046
13:26:17|0.02540931
13:26:18|0.02537
13:26:19|0.02529163
13:26:20|0.02529163
13:26:21|0.02534732
13:26:22|0.02534732
13:26:23|0.02534732
13:26:24|0.02536037
13:26:25|0.02540149
13:26:26|0.02541126
13:26:27|0.02542279
13:26:28|0.02542345
13:26:29|0.02542345
13:26:30|0.02546083
13:26:31|0.025451
13:26:32|0.025451
13:26:33|0.02542187
13:26:34|0.02544558
13:26:35|0.02546169
13:26:36|0.02544565
13:26:37|0.02545093
13:26:38|0.02544558
13:26:39|0.0254039
13:26:40|0.02540427
13:26:41|0.02540434
13:26:42|0.02538625
13:26:43|0.02536061
13:26:44|0.02536061
13:26:45|0.02536061
13:26:46|0.02539512
13:26:47|0.02536114
13:26:48|0.02538625
13:26:50|0.02539541
13:26:51|0.0253612
13:26:51|0.02536625
13:26:52|0.02538658
13:26:54|0.02534732
13:26:55|0.02535904
13:26:56|0.02532413
13:26:57|0.02531671
13:26:59|0.02532597
13:27:00|0.02529236
13:27:01|0.02530854
13:27:02|0.02520008
13:27:03|0.02520004
13:27:05|0.02522678
13:27:06|0.0252
13:27:07|0.0252
13:27:08|0.025173
13:27:09|0.02519809
13:27:10|0.02519524
13:27:11|0.0251921
13:27:12|0.02514747
13:27:13|0.02514747
13:27:14|0.02514428
13:27:15|0.02522334
13:27:16|0.0252
13:27:17|0.02519436
13:27:18|0.02519788
13:27:19|0.02518819
13:27:20|0.0251882
13:27:21|0.02515626
13:27:22|0.02519238
13:27:23|0.02515626
13:27:24|0.02515391
13:27:25|0.025188
13:27:26|0.02518805
13:27:27|0.02518805
13:27:28|0.02515055
13:27:29|0.02515055
13:27:30|0.02521428
13:27:31|0.02524151
13:27:32|0.02519955
13:27:33|0.02519955
13:27:34|0.02519955
13:27:35|0.02519955
13:27:36|0.02520878
13:27:37|0.02524132
13:27:38|0.0252028
13:27:39|0.02523059
13:27:40|0.02527207
13:27:41|0.02524887
13:27:42|0.02524887
13:27:43|0.02524887
13:27:44|0.02524139
13:27:45|0.02524139
13:27:46|0.02524134
13:27:47|0.02524134
13:27:48|0.02524132
13:27:49|0.02524132
13:27:50|0.02524132
13:27:51|0.02524132
13:27:52|0.02524132
13:27:53|0.02524132
13:27:55|0.02524132
13:27:56|0.02524132
13:27:57|0.02524132
13:27:58|0.02524132
13:27:59|0.0252554
13:28:00|0.0252554
13:28:02|0.02524146
13:28:03|0.02524148
13:28:04|0.02527241
13:28:05|0.02527241
13:28:06|0.02529374
13:28:07|0.02526942
13:28:08|0.02526942
13:28:09|0.02526942
13:28:11|0.02526797
13:28:12|0.02527391
13:28:13|0.02527391
13:28:14|0.02527305
13:28:16|0.02527305
13:28:16|0.02527305
13:28:18|0.02527305
13:28:19|0.02529662
13:28:20|0.02527317
13:28:20|0.0252732
13:28:22|0.0252731
13:28:23|0.02527319
13:28:24|0.02527319
13:28:24|0.0253086
13:28:26|0.02532883
13:28:27|0.0253
13:28:27|0.0253
13:28:29|0.02530022
13:28:30|0.02534724
13:28:31|0.02534709
13:28:32|0.02533409
13:28:33|0.02533409
13:28:34|0.02533403
13:28:35|0.02533403
13:28:36|0.0253
13:28:37|0.0253
13:28:37|0.02534723
13:28:38|0.02534723
13:28:40|0.02537709
13:28:41|0.02537866
13:28:42|0.02537831
13:28:42|0.02539511
13:28:43|0.02537681
13:28:44|0.02539493
13:28:45|0.02534887
13:28:47|0.02534889
13:28:47|0.02535007
13:28:48|0.02537957
13:28:50|0.02535168
13:28:50|0.02535168
13:28:52|0.02540886
13:28:52|0.02540917
13:28:53|0.02541313
13:28:55|0.0254261
13:28:56|0.02541471
13:28:56|0.02539426
13:28:58|0.02544473
13:29:00|0.02549191
13:29:01|0.02552973
13:29:03|0.02553924
13:29:03|0.0255693
13:29:05|0.02555116
13:29:06|0.02552978
13:29:08|0.02552978
13:29:09|0.02552973
13:29:10|0.02552973
13:29:11|0.02553927
13:29:12|0.02556924
13:29:14|0.02552875
13:29:14|0.02556615
13:29:16|0.02556775
13:29:16|0.02552795
13:29:17|0.02555597
13:29:19|0.02553408
13:29:20|0.02556751
13:29:21|0.02556744
13:29:22|0.02556751
13:29:23|0.02556869
13:29:24|0.02561532
13:29:25|0.02568
13:29:26|0.02568
13:29:27|0.02572042
13:29:28|0.02574995
13:29:29|0.02575
13:29:30|0.02577953
13:29:31|0.02579
13:29:32|0.02575415
13:29:33|0.02574745
13:29:34|0.02575395
13:29:35|0.02570001
13:29:36|0.0257
13:29:37|0.02574171
13:29:38|0.0257
13:29:39|0.02570126
13:29:40|0.02564313
13:29:41|0.0256678
13:29:42|0.02565001
13:29:43|0.02560924
13:29:44|0.0256
13:29:45|0.02558159
13:29:46|0.02560401
13:29:47|0.02566254
13:29:48|0.02568125
13:29:49|0.02566326
13:29:51|0.02563805
13:29:52|0.02567843
13:29:52|0.02569126
13:29:53|0.02572556
13:29:54|0.02568328
13:29:56|0.02568328
13:29:56|0.02569932
13:29:58|0.02572556
13:29:59|0.02569999
13:30:00|0.0257
13:30:02|0.02571166
13:30:04|0.02574591
13:30:05|0.02576364
13:30:06|0.0258
13:30:07|0.02578438
13:30:08|0.02582276
13:30:10|0.02584
13:30:10|0.02580288
13:30:12|0.02579199
13:30:13|0.02580288
13:30:14|0.02580288
13:30:14|0.02580288
13:30:16|0.02576186
13:30:18|0.02579246
13:30:19|0.02578594
13:30:19|0.02583773
13:30:21|0.02579
13:30:22|0.02576451
13:30:23|0.02580209
13:30:24|0.02575298
13:30:24|0.02576451
13:30:25|0.02579233
13:30:26|0.02577649
13:30:28|0.02579292
13:30:29|0.02576451
13:30:29|0.02578594
13:30:31|0.02579233
13:30:32|0.02576451
13:30:33|0.02576447
13:30:34|0.02576449
13:30:35|0.02574001
13:30:36|0.02576125
13:30:38|0.02576433
13:30:39|0.0257645
13:30:40|0.02574013
13:30:41|0.02574015
13:30:41|0.0257645
13:30:43|0.02576448
13:30:43|0.02572638
13:30:45|0.0258
13:30:45|0.0258
13:30:46|0.02576524
13:30:47|0.02580164
13:30:49|0.02583994
13:30:49|0.02580942
13:30:50|0.02585514
13:30:52|0.02587178
13:30:53|0.02586352
13:30:54|0.0258808
13:30:55|0.02588997
13:30:56|0.02585397
13:30:56|0.02585399
13:30:58|0.02585303
13:30:58|0.02584962
13:31:00|0.02585395
13:31:02|0.02585403
13:31:03|0.02585402
13:31:04|0.02585403
13:31:05|0.02588089
13:31:06|0.02588091
13:31:07|0.02588088
13:31:08|0.02588101
13:31:09|0.02595259
13:31:11|0.02595252
13:31:12|0.02596252
13:31:13|0.02596252
13:31:14|0.02595797
13:31:15|0.02595799
13:31:16|0.02596252
13:31:17|0.02596253
13:31:18|0.02596257
13:31:19|0.02598676
13:31:20|0.026
13:31:21|0.026
13:31:22|0.02602964
13:31:23|0.02611492
13:31:24|0.02612192
13:31:25|0.02610017
13:31:26|0.0261
13:31:27|0.02609999
13:31:28|0.02607635
13:31:29|0.02609548
13:31:30|0.02609418
13:31:31|0.02609997
13:31:32|0.02609821
13:31:33|0.02610017
13:31:34|0.02611683
13:31:35|0.02614806
13:31:36|0.02618867
13:31:37|0.02617458
13:31:38|0.0261
13:31:39|0.0261
13:31:40|0.02611043
13:31:41|0.02613357
13:31:42|0.0261334
13:31:43|0.02613613
13:31:44|0.02619
13:31:45|0.02614806
13:31:46|0.0261334
13:31:47|0.02613343
13:31:48|0.02614806
13:31:49|0.02610876
13:31:50|0.02611092
13:31:51|0.02610061
13:31:52|0.02610725
13:31:53|0.02602521
13:31:54|0.02597609
13:31:55|0.02595348
13:31:56|0.02595308
13:31:57|0.02599856
13:31:58|0.0261
13:31:59|0.02612766
13:32:00|0.02612414
13:32:01|0.02610347
13:32:03|0.02616445
13:32:04|0.0261784
13:32:05|0.02617949
13:32:06|0.02612402
13:32:08|0.02617837
13:32:09|0.02622263
13:32:11|0.02618526
13:32:11|0.02618526
13:32:13|0.02622416
13:32:13|0.02619996
13:32:14|0.02618526
13:32:16|0.02620008
13:32:17|0.0262
13:32:18|0.02623278
13:32:19|0.02625699
13:32:20|0.02625708
13:32:21|0.02625377
13:32:21|0.02626438
13:32:22|0.02626444
13:32:23|0.02629921
13:32:24|0.02626445
13:32:26|0.02623486
13:32:27|0.02626445
13:32:28|0.02625377
13:32:29|0.02623497
13:32:29|0.0263
13:32:30|0.02626
13:32:31|0.0262644
13:32:32|0.02627393
13:32:33|0.02627081
13:32:35|0.02631386
13:32:36|0.02637211
13:32:37|0.0263308
13:32:37|0.02631946
13:32:39|0.02633992
13:32:40|0.02633656
13:32:41|0.0263347
13:32:42|0.02624912
13:32:42|0.02622038
13:32:43|0.02629092
13:32:44|0.02630157
13:32:46|0.02633982
13:32:46|0.02632498
13:32:47|0.02633981
13:32:49|0.02630004
13:32:49|0.02633176
13:32:51|0.02630006
13:32:52|0.0263
13:32:52|0.02632486
13:32:54|0.02636135
13:32:55|0.02637013
13:32:56|0.02633191
13:32:57|0.02634289
13:32:58|0.02636601
13:32:58|0.02633175
13:32:59|0.02633172
13:33:01|0.02633172
13:33:02|0.02634307
13:33:04|0.0263671
13:33:05|0.02632486
13:33:07|0.02636711
13:33:07|0.02636708
13:33:08|0.02630006
13:33:09|0.02632486
13:33:11|0.02631883
13:33:12|0.026275
13:33:13|0.02619388
13:33:14|0.02620279
13:33:15|0.02613613
13:33:16|0.02610363
13:33:17|0.02614416
13:33:18|0.0261
13:33:19|0.02614334
13:33:20|0.02608696
13:33:21|0.0260983
13:33:22|0.02608697
13:33:23|0.02608706
13:33:24|0.02609817
13:33:25|0.026018
13:33:26|0.02605886
13:33:27|0.02605605
13:33:28|0.026018
13:33:29|0.02601
13:33:30|0.0259776
13:33:32|0.02593162
13:33:33|0.02587603
13:33:33|0.02600197
13:33:34|0.02597804
13:33:36|0.02597844
13:33:36|0.02605649
13:33:38|0.02601257
13:33:39|0.02604271
13:33:39|0.02601007
13:33:41|0.02601
13:33:41|0.02600811
13:33:43|0.02601417
13:33:44|0.02601801
13:33:45|0.02601802
13:33:45|0.0260139
13:33:47|0.02601394
13:33:48|0.02601394
13:33:48|0.02601803
13:33:50|0.02601983
13:33:51|0.02604245
13:33:51|0.02604769
13:33:53|0.02607453
13:33:54|0.02607928
13:33:54|0.02609265
13:33:56|0.02604667
13:33:56|0.02607453
13:33:58|0.02604433
13:33:59|0.02609608
13:34:00|0.02604856
13:34:00|0.02604859
13:34:01|0.02606308
13:34:03|0.02609476
13:34:05|0.02606174
13:34:06|0.02609473
13:34:07|0.02606191
13:34:08|0.02606194
13:34:10|0.02606192
13:34:11|0.02606192
13:34:11|0.02606193
13:34:12|0.02609473
13:34:14|0.02607687
13:34:15|0.02609472
13:34:16|0.02609473
13:34:17|0.02606608
13:34:18|0.02610512
13:34:19|0.0261
13:34:20|0.02607113
13:34:21|0.0260807
13:34:22|0.02602804
13:34:23|0.02600001
13:34:24|0.02596759
13:34:25|0.02595993
13:34:26|0.02594496
13:34:27|0.0258692
13:34:28|0.02591575
13:34:29|0.02591048
13:34:30|0.02593373
13:34:31|0.02594
13:34:32|0.02592496
13:34:33|0.02592665
13:34:34|0.02594387
13:34:35|0.02586639
13:34:36|0.02583191
13:34:37|0.02579999
13:34:39|0.02582219
13:34:39|0.02582219
13:34:41|0.02586605
13:34:42|0.02586559
13:34:43|0.02578299
13:34:44|0.02578209
13:34:45|0.02578216
13:34:46|0.02575494
13:34:47|0.02571644
13:34:48|0.02571821
13:34:49|0.02573511
13:34:50|0.02576089
13:34:51|0.02577551
13:34:52|0.02585765
13:34:53|0.025875
13:34:54|0.02585501
13:34:55|0.02578152
13:34:56|0.02582673
13:34:57|0.02584867
13:34:58|0.02584904
13:34:59|0.02585501
13:35:00|0.0258191
13:35:01|0.02585615
13:35:02|0.02585615
13:35:03|0.02582474
13:35:05|0.02582267
13:35:06|0.02582268
13:35:07|0.02582354
13:35:09|0.025819
13:35:10|0.02585286
13:35:11|0.02582354
13:35:12|0.02582355
13:35:12|0.02578558
13:35:14|0.02581995
13:35:15|0.02579631
13:35:16|0.02579631
13:35:17|0.02578545
13:35:18|0.02578548
13:35:19|0.02578545
13:35:20|0.02576766
13:35:22|0.02576771
13:35:23|0.02576773
13:35:23|0.02576762
13:35:25|0.02575154
13:35:25|0.02573511
13:35:27|0.02576762
13:35:28|0.02577402
13:35:28|0.02578249
13:35:30|0.02584761
13:35:31|0.02595963
13:35:32|0.0259172
13:35:32|0.02598405
13:35:34|0.02598405
13:35:35|0.02594232
13:35:35|0.02594349
13:35:37|0.02599862
13:35:38|0.02599891
13:35:39|0.0259967
13:35:40|0.02600649
13:35:40|0.02600005
13:35:42|0.026
13:35:42|0.02601797
13:35:44|0.02602476
13:35:44|0.02600651
13:35:46|0.02602477
13:35:47|0.02600646
13:35:47|0.02600648
13:35:48|0.02600648
13:35:50|0.02600651
13:35:50|0.02603596
13:35:51|0.02603591
13:35:52|0.02603587
13:35:53|0.02600674
13:35:55|0.02603605
13:35:56|0.02600615
13:35:57|0.02594501
13:35:58|0.02592524
13:35:59|0.02592044
13:36:00|0.02592044
13:36:01|0.02587997
13:36:02|0.02587997
13:36:03|0.02591584
13:36:04|0.025875
13:36:06|0.02583818
13:36:07|0.02581077
13:36:09|0.02586959
13:36:10|0.02582587
13:36:12|0.02586123
13:36:13|0.02585279
13:36:14|0.02581843
13:36:14|0.02581077
13:36:16|0.02581084
13:36:17|0.02577206
13:36:18|0.02579888
13:36:19|0.02576762
13:36:21|0.02578229
13:36:22|0.02577805
13:36:22|0.02577206
13:36:24|0.02579618
13:36:25|0.0257999
13:36:26|0.02580565
13:36:27|0.02577206
13:36:28|0.02577206
13:36:29|0.02575
13:36:30|0.02575001
13:36:31|0.02577755
13:36:32|0.02577287
13:36:33|0.0257518
13:36:34|0.0257518
13:36:35|0.02577287
13:36:36|0.02575231
13:36:37|0.02576293
13:36:38|0.025765
13:36:39|0.02578229
13:36:40|0.02576383
13:36:41|0.02576385
13:36:42|0.02576386
13:36:43|0.02579761
13:36:44|0.02576458
13:36:45|0.02570594
13:36:46|0.02576458
13:36:47|0.0257
13:36:48|0.02571749
13:36:49|0.02564443
13:36:50|0.0256
13:36:51|0.02557163
13:36:52|0.02559676
13:36:53|0.02560898
13:36:54|0.0255555
13:36:55|0.02557303
13:36:56|0.02554717
13:36:57|0.02550288
13:36:58|0.02554009
13:36:59|0.0255
13:37:00|0.02550128
13:37:01|0.02555737
13:37:02|0.02552583
13:37:03|0.02554164
13:37:04|0.02555893
13:37:05|0.02558042
13:37:06|0.02554162
13:37:08|0.02559449
13:37:09|0.02559306
13:37:11|0.02562844
13:37:11|0.02562629
13:37:12|0.02559453
13:37:14|0.02555913
13:37:15|0.02554162
13:37:16|0.0255
13:37:17|0.0255
13:37:18|0.02545538
13:37:19|0.02546824
13:37:20|0.02545021
13:37:21|0.02555668
13:37:22|0.02553564
13:37:23|0.02551622
13:37:24|0.02553001
13:37:25|0.02553001
13:37:26|0.02552996
13:37:27|0.02556599
13:37:28|0.02555914
13:37:29|0.02559343
13:37:30|0.02558087
13:37:31|0.02556853
13:37:33|0.02559345
13:37:34|0.02561514
13:37:35|0.02557115
13:37:36|0.02560748
13:37:37|0.02557119
13:37:38|0.02554442
13:37:39|0.02554442
13:37:40|0.02553564
13:37:41|0.02558492
13:37:41|0.02558492
13:37:43|0.02556252
13:37:44|0.02560387
13:37:45|0.02556123
13:37:46|0.02561569
13:37:47|0.02558494
13:37:48|0.02559214
13:37:49|0.02559029
13:37:50|0.02559283
13:37:51|0.0256589
13:37:52|0.02564783
13:37:53|0.02564782
13:37:54|0.02564778
13:37:55|0.0256494
13:37:56|0.02569156
13:37:57|0.025648
13:37:58|0.02564783
13:38:00|0.02564787
13:38:00|0.02564787
13:38:01|0.02564783
13:38:02|0.02564783
13:38:03|0.02564681
13:38:04|0.02562262
13:38:05|0.02562262
13:38:07|0.02564787
13:38:09|0.02564205
13:38:09|0.0256
13:38:11|0.02561552
13:38:12|0.02555955
13:38:13|0.02555955
13:38:15|0.02555955
13:38:15|0.02558785
13:38:16|0.02555112
13:38:17|0.02550358
13:38:18|0.02550215
13:38:19|0.02555643
13:38:21|0.02548
13:38:22|0.02547997
13:38:23|0.0255
13:38:24|0.02542063
13:38:25|0.02545
13:38:27|0.02541786
13:38:27|0.02542
13:38:29|0.0254
13:38:30|0.0254
13:38:32|0.02541783
13:38:32|0.02539812
13:38:33|0.02539948
13:38:34|0.02537935
13:38:35|0.02537935
13:38:36|0.02535824
13:38:37|0.02536017
13:38:38|0.02536571
13:38:40|0.02544183
13:38:41|0.02543076
13:38:42|0.02545818
13:38:43|0.0253987
13:38:44|0.02535824
13:38:45|0.02531788
13:38:46|0.0253499
13:38:47|0.02534595
13:38:48|0.02533476
13:38:49|0.02538591
13:38:50|0.02535825
13:38:51|0.02539792
13:38:52|0.0254
13:38:53|0.0254
13:38:54|0.025475
13:38:55|0.0255
13:38:56|0.02533464
13:38:57|0.02537224
13:38:58|0.02534702
13:38:59|0.02537522
13:39:00|0.02532357
13:39:01|0.02537066
13:39:02|0.02531941
13:39:03|0.02532191
13:39:04|0.02532192
13:39:05|0.02532193
13:39:06|0.0253601
13:39:07|0.02535924
13:39:09|0.02537435
13:39:10|0.0253495
13:39:11|0.02537201
13:39:12|0.02536626
13:39:14|0.0253669
13:39:14|0.02539629
13:39:15|0.0253907
13:39:16|0.02542343
13:39:18|0.02534795
13:39:19|0.02537363
13:39:20|0.02537362
13:39:21|0.02537362
13:39:22|0.02537362
13:39:23|0.02540322
13:39:23|0.02540523
13:39:25|0.0254105
13:39:26|0.02543499
13:39:26|0.02545441
13:39:28|0.02545441
13:39:30|0.02541742
13:39:30|0.02541742
13:39:31|0.02544442
13:39:32|0.02541604
13:39:33|0.02537363
13:39:34|0.02537363
13:39:35|0.02540292
13:39:36|0.02537365
13:39:37|0.02537365
13:39:38|0.02538498
13:39:39|0.02544863
13:39:40|0.0254476
13:39:42|0.02545067
13:39:42|0.02548299
13:39:43|0.02549999
13:39:44|0.02549984
13:39:45|0.0255
13:39:46|0.02549002
13:39:47|0.02549995
13:39:48|0.02549995
13:39:49|0.02547961
13:39:50|0.02549251
13:39:51|0.02549251
13:39:53|0.02546634
13:39:53|0.02546641
13:39:54|0.02546635
13:39:55|0.02543296
13:39:56|0.02540157
13:39:57|0.02544168
13:39:58|0.02540262
13:39:59|0.02543104
13:40:00|0.02543271
13:40:01|0.02540001
13:40:02|0.02539694
13:40:04|0.02537362
13:40:04|0.02540081
13:40:06|0.02532479
13:40:07|0.0253222
13:40:08|0.02532219
13:40:10|0.02532191
13:40:11|0.02537505
13:40:12|0.02532217
13:40:13|0.02532217
13:40:14|0.0253
13:40:15|0.02526795
13:40:16|0.02520052
13:40:17|0.02515763
13:40:18|0.02517578
13:40:19|0.02519584
13:40:20|0.02519916
13:40:21|0.02523536
13:40:22|0.02519558
13:40:23|0.02518857
13:40:24|0.02519913
13:40:25|0.02519658
13:40:26|0.02522508
13:40:27|0.02518583
13:40:28|0.02516322
13:40:29|0.02513548
13:40:30|0.02521151
13:40:31|0.02526695
13:40:32|0.0253
13:40:33|0.02529994
13:40:34|0.02529244
13:40:35|0.025212
13:40:36|0.02521289
13:40:38|0.02521304
13:40:38|0.0252114
13:40:39|0.02520075
13:40:40|0.02522
13:40:41|0.02522
13:40:42|0.02525242
13:40:43|0.02524785
13:40:44|0.02529424
13:40:45|0.02524773
13:40:47|0.0252909
13:40:47|0.02524606
13:40:48|0.02526594
13:40:49|0.02524992
13:40:51|0.02529927
13:40:52|0.02527022
13:40:52|0.02524609
13:40:54|0.02529928
13:40:54|0.02529928
13:40:55|0.02529928
13:40:56|0.02531328
13:40:57|0.02531328
13:40:58|0.02529952
13:40:59|0.02524607
13:41:00|0.02529669
13:41:01|0.02529766
13:41:02|0.02529766
13:41:03|0.02522001
13:41:05|0.0252
13:41:05|0.02524192
13:41:06|0.02518658
13:41:07|0.02519999
13:41:08|0.02519999
13:41:10|0.02518654
13:41:12|0.0252
13:41:13|0.02517557
13:41:14|0.02517557
13:41:16|0.02516982
13:41:17|0.02514534
13:41:18|0.0251454
13:41:19|0.02517556
13:41:20|0.02517055
13:41:21|0.02517422
13:41:22|0.02517422
13:41:23|0.02519557
13:41:24|0.02522499
13:41:25|0.02522497
13:41:26|0.02529921
13:41:27|0.02526988
13:41:28|0.02521603
13:41:29|0.0252157
13:41:30|0.02519561
13:41:31|0.02520819
13:41:32|0.02517556
13:41:33|0.02517556
13:41:35|0.02517557
13:41:36|0.02520051
13:41:37|0.02520051
13:41:37|0.02520051
13:41:39|0.02519399
13:41:39|0.02517557
13:41:41|0.025175
13:41:42|0.02517422
13:41:42|0.02515195
13:41:43|0.02519874
13:41:44|0.02523789
13:41:46|0.02519425
13:41:47|0.02525567
13:41:47|0.02518667
13:41:49|0.02515769
13:41:50|0.02515769
13:41:50|0.02517968
13:41:52|0.02515
13:41:52|0.0251452
13:41:54|0.02514697
13:41:54|0.0251469
13:41:55|0.0251298
13:41:57|0.02519557
13:41:57|0.02517759
13:41:59|0.02520746
13:41:59|0.02519384
13:42:00|0.02515128
13:42:01|0.02515224
13:42:03|0.02515212
13:42:03|0.02515212
13:42:05|0.02515212
13:42:06|0.02515212
13:42:06|0.02515227
13:42:07|0.02515234
13:42:09|0.02515234
13:42:09|0.02515213
13:42:11|0.02515213
13:42:13|0.02515046
13:42:14|0.02515046
13:42:15|0.02515046
13:42:16|0.02515213
13:42:17|0.02515213
13:42:19|0.02512788
13:42:20|0.02512788
13:42:21|0.02517988
13:42:22|0.02517512
13:42:23|0.02517552
13:42:24|0.0251943
13:42:25|0.02516604
13:42:26|0.02520815
13:42:27|0.02529662
13:42:28|0.0253
13:42:29|0.0253494
13:42:30|0.02535261
13:42:31|0.02536988
13:42:32|0.02530883
13:42:33|0.02530887
13:42:34|0.02536109
13:42:35|0.02535175
13:42:36|0.02535322
13:42:37|0.02536185
13:42:38|0.02536185
13:42:39|0.02535
13:42:40|0.02533767
13:42:41|0.02535
13:42:42|0.02535
13:42:43|0.02533992
13:42:44|0.02533992
13:42:45|0.02533992
13:42:47|0.02524606
13:42:48|0.02522751
13:42:48|0.02521377
13:42:50|0.02521377
13:42:51|0.02521434
13:42:52|0.02525307
13:42:53|0.02525307
13:42:54|0.02526507
13:42:54|0.02522752
13:42:56|0.02526429
13:42:57|0.02526429
13:42:58|0.02523125
13:42:59|0.02523125
13:43:00|0.02521377
13:43:01|0.02520002
13:43:02|0.02520165
13:43:03|0.02522842
13:43:04|0.0252555
13:43:05|0.02527301
13:43:06|0.02524289
13:43:07|0.02528544
13:43:08|0.02531414
13:43:09|0.02532498
13:43:10|0.02532498
13:43:11|0.02535382
13:43:13|0.02533991
13:43:14|0.02535998
13:43:15|0.02533992
13:43:17|0.0253473
13:43:18|0.02531039
13:43:19|0.0253473
13:43:20|0.0253473
13:43:21|0.02533992
13:43:22|0.02533992
13:43:23|0.02533992
13:43:24|0.02533992
13:43:25|0.02533991
13:43:27|0.02533991
13:43:28|0.02533469
13:43:28|0.0253128
13:43:29|0.0253128
13:43:31|0.0253128
13:43:32|0.02533995
13:43:33|0.02535
13:43:34|0.02537657
13:43:35|0.02540999
13:43:36|0.02541901
13:43:37|0.02541901
13:43:38|0.02541312
13:43:39|0.02541312
13:43:40|0.02541312
13:43:41|0.02541311
13:43:42|0.0254261
13:43:43|0.0254261
13:43:45|0.02537872
13:43:46|0.025313
13:43:47|0.02536256
13:43:48|0.02535787
13:43:49|0.0253128
13:43:49|0.02534167
13:43:51|0.02530001
13:43:52|0.02530001
13:43:53|0.02530001
13:43:54|0.02530004
13:43:55|0.02531758
13:43:56|0.02531758
13:43:57|0.02529841
13:43:58|0.02529841
13:43:59|0.0252922
13:44:00|0.02530004
13:44:01|0.02530004
13:44:02|0.0253128
13:44:03|0.02529842
13:44:04|0.0253233
13:44:05|0.0253233
13:44:06|0.0253233
13:44:07|0.02532843
13:44:08|0.02532843
13:44:08|0.02534733
13:44:09|0.02539693
13:44:11|0.02539693
13:44:12|0.02539693
13:44:13|0.0253791
13:44:14|0.0253791
13:44:16|0.02532636
13:44:17|0.02529841
13:44:19|0.02529665
13:44:20|0.02524329
13:44:21|0.025179
13:44:22|0.02519373
13:44:23|0.02520024
13:44:24|0.02519374
13:44:25|0.02521895
13:44:26|0.0251761
13:44:27|0.02515
13:44:28|0.02519714
13:44:29|0.0251884
13:44:30|0.0251884
13:44:31|0.02514098
13:44:32|0.0251212
13:44:33|0.02507016
13:44:34|0.02500236
13:44:35|0.02506564
13:44:36|0.02506564
13:44:37|0.02511818
13:44:38|0.02511818
13:44:39|0.02507248
13:44:40|0.02507248
13:44:41|0.0251893
13:44:42|0.02518899
13:44:43|0.02518899
13:44:44|0.02518899
13:44:45|0.02514994
13:44:46|0.02514994
13:44:47|0.02514994
13:44:48|0.02514994
13:44:49|0.0251499
13:44:50|0.02514986
13:44:51|0.02514986
13:44:52|0.02507459
13:44:53|0.02507459
13:44:54|0.02507459
13:44:55|0.02507459
13:44:56|0.02507459
13:44:58|0.02506564
13:44:59|0.02506564
13:44:59|0.02506564
13:45:01|0.02507459
13:45:01|0.02507459
13:45:02|0.02508421
13:45:04|0.02506564
13:45:04|0.02511147
13:45:05|0.02513249
13:45:06|0.02513249
13:45:07|0.02513761
13:45:09|0.02513302
13:45:10|0.0251673
13:45:11|0.02529841
13:45:11|0.02519561
13:45:12|0.02525477
13:45:14|0.02525372
13:45:15|0.02525372
13:45:17|0.02527034
13:45:18|0.02525302
13:45:19|0.02524806
13:45:20|0.02524716
13:45:22|0.02524855
13:45:23|0.02524803
13:45:24|0.025252
13:45:25|0.02526371
13:45:26|0.02529873
13:45:27|0.02524917
13:45:27|0.02519558
13:45:29|0.02516761
13:45:30|0.02521771
13:45:31|0.02520307
13:45:32|0.02527172
13:45:32|0.02531556
13:45:34|0.02527906
13:45:34|0.02527922
13:45:35|0.02528118
13:45:37|0.02533139
13:45:38|0.02531757
13:45:39|0.0253129
13:45:39|0.02531758
13:45:41|0.02531762
13:45:42|0.02534681
13:45:43|0.02531757
13:45:43|0.0253466
13:45:45|0.02531773
13:45:46|0.02531781
13:45:47|0.02531783
13:45:48|0.0253445
13:45:48|0.02531781
13:45:49|0.02531781
13:45:50|0.02531781
13:45:52|0.02531781
13:45:53|0.02531781
13:45:53|0.02520001
13:45:55|0.02520479
13:45:55|0.02520479
13:45:56|0.02523968
13:45:57|0.02520049
13:45:59|0.02520098
13:45:59|0.02523816
13:46:01|0.02529623
13:46:01|0.02529623
13:46:03|0.02529623
13:46:04|0.02529607
13:46:05|0.02529607
13:46:06|0.02529607
13:46:07|0.02526222
13:46:08|0.02531781
13:46:09|0.02529623
13:46:09|0.02529623
13:46:10|0.02529623
13:46:11|0.02529623
13:46:12|0.02529623
13:46:13|0.02529623
13:46:15|0.02529623
13:46:16|0.02526223
13:46:18|0.02526223
13:46:19|0.02526223
13:46:21|0.02526807
13:46:22|0.02524606
13:46:23|0.025201
13:46:25|0.0252358
13:46:26|0.02520098
13:46:27|0.02520098
13:46:28|0.02520098
13:46:29|0.02520098
13:46:30|0.02519838
13:46:31|0.02519815
13:46:32|0.025173
13:46:33|0.02517414
13:46:35|0.02517414
13:46:36|0.02517414
13:46:37|0.02515252
13:46:37|0.02515252
13:46:39|0.02515001
13:46:39|0.02514916
13:46:41|0.02514916
13:46:42|0.02511627
13:46:43|0.02509103
13:46:43|0.02509103
13:46:45|0.0251
13:46:46|0.02512106
13:46:47|0.02512106
13:46:48|0.0251
13:46:49|0.02510001
13:46:50|0.02511737
13:46:51|0.0251
13:46:52|0.0251
13:46:53|0.0251
13:46:54|0.02506035
13:46:55|0.02508503
13:46:56|0.02508503
13:46:57|0.02508503
13:46:58|0.02506035
13:46:59|0.0250901
13:47:00|0.02505
13:47:01|0.02505
13:47:02|0.02515252
13:47:03|0.02515872
13:47:04|0.02515872
13:47:05|0.02514997
13:47:06|0.02512529
13:47:07|0.02512529
13:47:08|0.02512529
13:47:09|0.02514313
13:47:10|0.02522593
13:47:11|0.02521427
13:47:12|0.02522643
13:47:13|0.02522643
13:47:14|0.02522643
13:47:15|0.02520252
13:47:16|0.0251987
13:47:18|0.0252002
13:47:19|0.02514313
13:47:20|0.02514313
13:47:21|0.02512531
13:47:22|0.02512622
13:47:23|0.02512622
13:47:24|0.02512622
13:47:25|0.02512622
13:47:26|0.02512622
13:47:27|0.02516051
13:47:28|0.02515115
13:47:29|0.02515115
13:47:30|0.02515206
13:47:31|0.02515212
13:47:33|0.02515212
13:47:33|0.02515212
13:47:35|0.02518244
13:47:36|0.02518099
13:47:37|0.02517313
13:47:38|0.02518396
13:47:39|0.02515214
13:47:40|0.02515214
13:47:41|0.02518328
13:47:42|0.02518297
13:47:43|0.02526009
13:47:44|0.02526009
13:47:45|0.02526009
13:47:46|0.02525609
13:47:47|0.02525609
13:47:48|0.02522499
13:47:49|0.0252558
13:47:50|0.0252558
13:47:51|0.0252558
13:47:52|0.02521541
13:47:53|0.02521541
13:47:54|0.02520501
13:47:55|0.02521544
13:47:56|0.0251651
13:47:57|0.02520668
13:47:58|0.02520158
13:47:59|0.02520158
13:48:00|0.02516582
13:48:01|0.02519886
13:48:02|0.02519884
13:48:03|0.02516338
13:48:04|0.02519793
13:48:05|0.02519886
13:48:06|0.02519886
13:48:07|0.02519014
13:48:08|0.02516508
13:48:09|0.02519015
13:48:10|0.02510005
13:48:11|0.02510005
13:48:12|0.02516886
13:48:13|0.02516886
13:48:14|0.02517098
13:48:15|0.02515955
13:48:16|0.02517349
13:48:18|0.02519997
13:48:19|0.02515575
13:48:20|0.02515575
13:48:20|0.02517349
13:48:22|0.02517147
13:48:23|0.02517147
13:48:24|0.02513001
13:48:25|0.0251609
13:48:26|0.02516775
13:48:27|0.025109
13:48:28|0.0251603
13:48:29|0.0251603
13:48:30|0.02510901
13:48:31|0.02515245
13:48:32|0.02512509
13:48:33|0.02510901
13:48:34|0.02510212
13:48:35|0.02513143
13:48:36|0.02510213
13:48:37|0.02510311
13:48:38|0.02514312
13:48:39|0.02510002
13:48:40|0.02514336
13:48:41|0.02510055
13:48:42|0.02510213
13:48:43|0.02510242
13:48:44|0.02511356
13:48:45|0.02514525
13:48:46|0.02514525
13:48:47|0.02510002
13:48:48|0.0251
13:48:49|0.02513722
13:48:50|0.02510305
13:48:51|0.0251
13:48:52|0.0251364
13:48:54|0.02513398
13:48:54|0.02513398
13:48:55|0.02513381
13:48:57|0.02513371
13:48:58|0.02513362
13:48:59|0.02513354
13:49:00|0.0251
13:49:01|0.0251
13:49:02|0.02513393
13:49:02|0.02513393
13:49:04|0.02513385
13:49:05|0.0251
13:49:06|0.02513395
13:49:07|0.02510026
13:49:08|0.02510036
13:49:09|0.02510036
13:49:10|0.02512975
13:49:11|0.02510002
13:49:12|0.02510002
13:49:13|0.02510002
13:49:14|0.02510002
13:49:15|0.02512952
13:49:16|0.02510002
13:49:17|0.0251
13:49:18|0.0251
13:49:20|0.02505
13:49:21|0.02502428
13:49:22|0.02502189
13:49:23|0.02502873
13:49:24|0.02508373
13:49:26|0.02507198
13:49:28|0.02506903
13:49:28|0.025
13:49:29|0.0249655
13:49:30|0.02496152
13:49:32|0.02496151
13:49:33|0.02496151
13:49:33|0.02496151
13:49:35|0.024925
13:49:36|0.0249
13:49:38|0.0249
13:49:38|0.0249
13:49:39|0.02490001
13:49:40|0.02491285
13:49:42|0.02490001
13:49:42|0.02490001
13:49:44|0.02490001
13:49:45|0.02490001
13:49:46|0.02492309
13:49:47|0.02498413
13:49:48|0.02506567
13:49:49|0.0249704
13:49:50|0.02505377
13:49:50|0.02501423
13:49:52|0.02500667
13:49:53|0.02500733
13:49:53|0.02494909
13:49:55|0.02494818
13:49:56|0.02490003
13:49:57|0.02490276
13:49:58|0.02492002
13:49:59|0.02490283
13:50:00|0.02493245
13:50:01|0.02492001
13:50:02|0.02493248
13:50:02|0.02490798
13:50:04|0.0249155
13:50:05|0.02490004
13:50:06|0.02492664
13:50:07|0.02492664
13:50:08|0.02490005
13:50:09|0.0249565
13:50:10|0.02492709
13:50:11|0.0249158
13:50:12|0.0249158
13:50:13|0.02494491
13:50:14|0.02492001
13:50:15|0.02492001
13:50:16|0.02492
13:50:17|0.02492
13:50:18|0.02494492
13:50:20|0.02492825
13:50:20|0.02492876
13:50:21|0.02492383
13:50:23|0.02492383
13:50:24|0.02492383
13:50:25|0.02492384
13:50:27|0.02492384
13:50:27|0.02492384
13:50:29|0.0248
13:50:30|0.02481646
13:50:31|0.02481369
13:50:32|0.02478404
13:50:33|0.02485313
13:50:34|0.02483012
13:50:35|0.02483379
13:50:36|0.02484679
13:50:37|0.02483379
13:50:38|0.0248
13:50:39|0.02480001
13:50:40|0.02476852
13:50:41|0.02471962
13:50:42|0.02476597
13:50:43|0.02478367
13:50:43|0.02478404
13:50:45|0.0248
13:50:46|0.02484937
13:50:48|0.02484639
13:50:48|0.02484639
13:50:49|0.0248103
13:50:51|0.02483445
13:50:52|0.02479663
13:50:53|0.024798
13:50:54|0.0247993
13:50:55|0.02479912
13:50:56|0.02480878
13:50:57|0.0247653
13:50:58|0.02478189
13:50:59|0.02479833
13:51:00|0.02478189
13:51:01|0.0247653
13:51:02|0.02475067
13:51:03|0.02479902
13:51:04|0.0247535
13:51:05|0.02479097
13:51:06|0.02479997
13:51:07|0.02480241
13:51:08|0.02480241
13:51:09|0.0248
13:51:10|0.02484809
13:51:11|0.02484874
13:51:12|0.02484874
13:51:13|0.02482461
13:51:14|0.02485
13:51:15|0.02489728
13:51:16|0.02490619
13:51:17|0.02490064
13:51:18|0.02489793
13:51:19|0.02489315
13:51:20|0.02485354
13:51:22|0.02485896
13:51:23|0.02485659
13:51:24|0.02485659
13:51:24|0.02485813
13:51:26|0.02493584
13:51:27|0.02494468
13:51:29|0.02494384
13:51:29|0.02494723
13:51:30|0.02494723
13:51:32|0.02500734
13:51:33|0.02500734
13:51:34|0.02500169
13:51:35|0.02503468
13:51:36|0.02500747
13:51:37|0.02500747
13:51:38|0.02500748
13:51:39|0.02503468
13:51:40|0.02503468
13:51:41|0.02503467
13:51:41|0.0250076
13:51:43|0.0250076
13:51:44|0.0250075
13:51:44|0.02503453
13:51:46|0.02500762
13:51:47|0.02503439
13:51:48|0.02503439
13:51:48|0.02503431
13:51:50|0.02498656
13:51:51|0.02494011
13:51:52|0.02492743
13:51:53|0.02492469
13:51:54|0.02491989
13:51:55|0.02491974
13:51:56|0.02491974
13:51:57|0.02490423
13:51:58|0.02490423
13:51:58|0.02488935
13:52:00|0.02489835
13:52:01|0.02485865
13:52:02|0.02485865
13:52:03|0.02486182
13:52:04|0.02489626
13:52:05|0.02494778
13:52:06|0.02490861
13:52:07|0.02490891
13:52:08|0.02490891
13:52:09|0.02490891
13:52:10|0.02494777
13:52:11|0.02494777
13:52:11|0.02494777
13:52:13|0.02494777
13:52:13|0.02494778
13:52:15|0.02499101
13:52:16|0.02499101
13:52:17|0.02503455
13:52:18|0.02500025
13:52:19|0.02507999
13:52:19|0.02507725
13:52:22|0.02507999
13:52:23|0.02504543
13:52:24|0.02507996
13:52:26|0.02505584
13:52:26|0.02505584
13:52:27|0.02500221
13:52:28|0.02498979
13:52:29|0.0250434
13:52:30|0.0250434
13:52:31|0.02504092
13:52:32|0.02501483
13:52:33|0.02504462
13:52:34|0.02505577
13:52:35|0.02505584
13:52:36|0.0250772
13:52:37|0.0250772
13:52:38|0.02506721
13:52:39|0.02507067
13:52:40|0.02507721
13:52:41|0.02508
13:52:42|0.02508597
13:52:43|0.02509769
13:52:44|0.02513967
13:52:45|0.02510316
13:52:46|0.02515625
13:52:48|0.02516901
13:52:49|0.02511071
13:52:49|0.02519032
13:52:51|0.02512927
13:52:52|0.02512584
13:52:53|0.02518383
13:52:54|0.025075
13:52:55|0.02511118
13:52:56|0.02504474
13:52:57|0.02500652
13:52:58|0.02500653
13:52:59|0.02498588
13:53:00|0.02495873
13:53:01|0.02496018
13:53:02|0.02494115
13:53:03|0.02496207
13:53:04|0.02495593
13:53:05|0.02494012
13:53:06|0.02496711
13:53:07|0.02496711
13:53:09|0.02497663
13:53:09|0.02497572
13:53:10|0.02497569
13:53:11|0.02494477
13:53:13|0.02494115
13:53:14|0.02496701
13:53:15|0.02493247
13:53:15|0.0249671
13:53:17|0.02497032
13:53:18|0.02497032
13:53:19|0.02500652
13:53:20|0.02511899
13:53:21|0.02509489
13:53:23|0.0250949
13:53:23|0.02506262
13:53:25|0.02509481
13:53:26|0.025055
13:53:27|0.02506142
13:53:29|0.02508509
13:53:29|0.02508509
13:53:31|0.02506262
13:53:33|0.02505845
13:53:33|0.02505845
13:53:34|0.02505845
13:53:35|0.02505845
13:53:36|0.02505845
13:53:38|0.02505845
13:53:39|0.02505845
13:53:40|0.02501747
13:53:41|0.02501747
13:53:43|0.02501747
13:53:43|0.02501504
13:53:44|0.02501504
13:53:45|0.025015
13:53:46|0.025015
13:53:47|0.02501504
13:53:48|0.02501747
13:53:49|0.02501747
13:53:50|0.02500001
13:53:51|0.02499466
13:53:52|0.02498875
13:53:53|0.0250011
13:53:54|0.02497681
13:53:55|0.02497679
13:53:56|0.02499996
13:53:57|0.025
13:53:58|0.025
13:54:00|0.02498165
13:54:00|0.02499997
13:54:01|0.02499997
13:54:03|0.02497682
13:54:04|0.02498137
13:54:05|0.02494477
13:54:06|0.02492001
13:54:07|0.02492002
13:54:08|0.02492004
13:54:09|0.02492005
13:54:10|0.02492006
13:54:10|0.02492005
13:54:12|0.02492004
13:54:13|0.02492191
13:54:14|0.02492189
13:54:15|0.02496192
13:54:15|0.02492423
13:54:17|0.02492629
13:54:18|0.02492629
13:54:19|0.02492629
13:54:20|0.02492008
13:54:21|0.02492008
13:54:22|0.02492008
13:54:24|0.02492008
13:54:24|0.02492008
13:54:25|0.02492008
13:54:27|0.02494486
13:54:28|0.02497535
13:54:30|0.02492004
13:54:31|0.02492004
13:54:32|0.02497271
13:54:34|0.02492198
13:54:35|0.02492198
13:54:36|0.02492198
13:54:36|0.02492198
13:54:38|0.02492198
13:54:39|0.02492198
13:54:40|0.02492198
13:54:41|0.02490891
13:54:42|0.02489079
13:54:43|0.02486621
13:54:44|0.02485659
13:54:45|0.02484502
13:54:46|0.02484502
13:54:47|0.02486285
13:54:48|0.02488708
13:54:49|0.02489315
13:54:50|0.02492602
13:54:52|0.02486609
13:54:52|0.02486697
13:54:54|0.0249152
13:54:54|0.02486348
13:54:55|0.024914
13:54:56|0.02491375
13:54:58|0.02491519
13:54:59|0.02489293
13:54:59|0.02495
13:55:01|0.02496438
13:55:02|0.02496438
13:55:03|0.02498696
13:55:04|0.0249656
13:55:05|0.02496406
13:55:06|0.02496406
13:55:07|0.02496406
13:55:08|0.02496041
13:55:09|0.02496041
13:55:10|0.02494517
13:55:11|0.02494517
13:55:12|0.02491375
13:55:13|0.02491375
13:55:14|0.02491375
13:55:15|0.02488
13:55:16|0.02488
13:55:17|0.02488
13:55:18|0.02491375
13:55:19|0.02491375
13:55:20|0.02491375
13:55:21|0.02491769
13:55:22|0.02491374
13:55:23|0.02491375
13:55:25|0.0249206
13:55:26|0.0249206
13:55:28|0.0249206
13:55:29|0.02490553
13:55:30|0.02490553
13:55:31|0.02492
13:55:32|0.02492
13:55:33|0.0249206
13:55:34|0.0249206
13:55:35|0.0249206
13:55:37|0.0249444
13:55:38|0.0249444
13:55:39|0.0249
13:55:40|0.0249
13:55:41|0.0249
13:55:42|0.02489562
13:55:43|0.02490553
13:55:44|0.02490553
13:55:45|0.02490553
13:55:45|0.02490553
13:55:46|0.02490553
13:55:47|0.02489654
13:55:49|0.02486621
13:55:50|0.02486621
13:55:51|0.02486621
13:55:52|0.02486437
13:55:53|0.02486437
13:55:54|0.02486437
13:55:55|0.02486437
13:55:56|0.02489336
13:55:57|0.02489336
13:55:58|0.02486624
13:55:59|0.02486625
13:56:01|0.02486625
13:56:01|0.02486625
13:56:02|0.02486626
13:56:04|0.02490618
13:56:05|0.02486629
13:56:06|0.024887
13:56:07|0.024887
13:56:08|0.0249034
13:56:09|0.0249336
13:56:10|0.02496601
13:56:12|0.02496601
13:56:13|0.02496601
13:56:14|0.02496601
13:56:15|0.02496601
13:56:16|0.02496601
13:56:16|0.02496569
13:56:18|0.02496569
13:56:19|0.02496569
13:56:20|0.02495264
13:56:21|0.02496396
13:56:22|0.02490445
13:56:23|0.02490445
13:56:24|0.02494557
13:56:25|0.02488702
13:56:27|0.0249002
13:56:29|0.02489296
13:56:30|0.02482368
13:56:32|0.02486648
13:56:32|0.02484556
13:56:33|0.02484556
13:56:34|0.02484524
13:56:35|0.02484524
13:56:36|0.02482444
13:56:37|0.02480972
13:56:38|0.02478851
13:56:39|0.0247139
13:56:40|0.02471391
13:56:41|0.0247
13:56:42|0.02472382
13:56:43|0.02472372
13:56:44|0.02476529
13:56:45|0.02472843
13:56:46|0.02472802
13:56:47|0.02472595
13:56:48|0.02472595
13:56:49|0.02472922
13:56:50|0.02476863
13:56:51|0.02477019
13:56:52|0.02477019
13:56:53|0.02480972
13:56:54|0.02484556
13:56:55|0.02485
13:56:56|0.02487894
13:56:57|0.02484488
13:56:58|0.0248814
13:56:59|0.02485885
13:57:00|0.02488588
13:57:01|0.02483905
13:57:02|0.02483906
13:57:03|0.0248401
13:57:04|0.02483906
13:57:05|0.02483906
13:57:06|0.02483906
13:57:07|0.02483906
13:57:08|0.02483906
13:57:09|0.02483906
13:57:10|0.02483906
13:57:11|0.02481274
13:57:12|0.02481274
13:57:13|0.02481274
13:57:14|0.02481274
13:57:15|0.02483261
13:57:16|0.0247969
13:57:17|0.02473238
13:57:18|0.02473612
13:57:19|0.02473612
13:57:20|0.02472802
13:57:21|0.02472802
13:57:22|0.02472802
13:57:23|0.02473
13:57:24|0.02473
13:57:26|0.02473
13:57:28|0.02473063
13:57:29|0.02473
13:57:31|0.024766
13:57:31|0.02472802
13:57:32|0.02472802
13:57:33|0.02472802
13:57:34|0.02472802
13:57:36|0.02473
13:57:37|0.02475854
13:57:38|0.02475854
13:57:39|0.02472802
13:57:40|0.02472802
13:57:42|0.02472775
13:57:42|0.02471423
13:57:43|0.02471151
13:57:44|0.02465203
13:57:45|0.02469483
13:57:47|0.02468307
13:57:48|0.02465203
13:57:49|0.02465057
13:57:50|0.02465579
13:57:51|0.02469456
13:57:52|0.02465057
13:57:53|0.02465058
13:57:54|0.02465197
13:57:55|0.02465068
13:57:56|0.02465068
13:57:57|0.02465068
13:57:58|0.02475949
13:57:58|0.02472728
13:58:00|0.02470121
13:58:01|0.02474754
13:58:02|0.02470121
13:58:02|0.02474125
13:58:04|0.02474125
13:58:05|0.02473914
13:58:06|0.02473889
13:58:07|0.02473903
13:58:08|0.02470133
13:58:09|0.02470133
13:58:10|0.02470133
13:58:11|0.02470133
13:58:12|0.02473878
13:58:12|0.02473869
13:58:13|0.02473869
13:58:15|0.02474393
13:58:16|0.02475
13:58:16|0.02478088
13:58:18|0.02478088
13:58:19|0.02479534
13:58:20|0.02481558
13:58:21|0.02480602
13:58:22|0.02480602
13:58:22|0.02480398
13:58:24|0.02484502
13:58:25|0.02484502
13:58:27|0.02484502
13:58:28|0.02480555
13:58:30|0.02481921
13:58:31|0.02481921
13:58:33|0.02481921
13:58:33|0.02481921
13:58:34|0.02481921
13:58:35|0.02481927
13:58:37|0.02481933
13:58:37|0.02481945
13:58:39|0.02484501
13:58:40|0.02484501
13:58:42|0.02484502
13:58:43|0.02482018
13:58:45|0.02482018
13:58:45|0.02482028
13:58:46|0.02482028
13:58:47|0.02482028
13:58:48|0.02488588
13:58:49|0.02488587
13:58:50|0.02489999
13:58:51|0.02489999
13:58:52|0.0249
13:58:53|0.0249
13:58:54|0.0249
13:58:55|0.0249
13:58:56|0.02489999
13:58:57|0.02489999
13:58:58|0.02489999
13:58:59|0.0249
13:59:00|0.02489999
13:59:01|0.02489999
13:59:02|0.0248892
13:59:03|0.0248892
13:59:04|0.02486668
13:59:05|0.02489999
13:59:06|0.02489999
13:59:07|0.02487352
13:59:09|0.024925
13:59:10|0.02491099
13:59:11|0.02491108
13:59:12|0.02491108
13:59:13|0.02492009
13:59:13|0.02496682
13:59:15|0.02494468
13:59:16|0.02494468
13:59:17|0.02494468
13:59:17|0.02494468
13:59:19|0.02494468
13:59:20|0.02496681
13:59:21|0.02498208
13:59:22|0.02499997
13:59:23|0.02499998
13:59:24|0.02493367
13:59:25|0.02496466
13:59:26|0.02496466
13:59:27|0.02496466
13:59:29|0.02495178
13:59:30|0.02496466
13:59:31|0.02496466
13:59:32|0.02496466
13:59:32|0.02499991
13:59:35|0.0249898
13:59:36|0.0249709
13:59:37|0.0249709
13:59:38|0.0249709
13:59:38|0.02499659
13:59:41|0.02499659
13:59:42|0.02499997
13:59:42|0.025
13:59:43|0.02499999
13:59:44|0.02500001
13:59:45|0.02500004
13:59:47|0.02500004
13:59:48|0.02500004
13:59:49|0.02500004
13:59:50|0.02500004
13:59:51|0.02500004
13:59:52|0.02500015
13:59:53|0.02501172
13:59:54|0.02503549
13:59:55|0.02503549
13:59:56|0.02503549
13:59:57|0.02503549
13:59:58|0.02503549
13:59:59|0.02503549
14:00:00|0.02504279
14:00:01|0.02500671
14:00:02|0.02500671
14:00:03|0.02500142
14:00:04|0.0250014
14:00:05|0.02500134
14:00:06|0.02495481
14:00:07|0.0249182
14:00:09|0.02497947
14:00:10|0.02494344
14:00:10|0.02497941
14:00:11|0.02497941
14:00:12|0.02495007
14:00:13|0.02495007
14:00:14|0.02497931
14:00:15|0.02497929
14:00:17|0.02497929
14:00:18|0.02494576
14:00:19|0.02494576
14:00:20|0.02494141
14:00:21|0.02494999
14:00:22|0.02494999
14:00:23|0.02494999
14:00:24|0.02494999
14:00:25|0.02494999
14:00:26|0.02494999
14:00:27|0.02494999
14:00:28|0.02494945
14:00:30|0.02494945
14:00:31|0.02491821
14:00:31|0.02490229
14:00:33|0.02490229
14:00:33|0.02484916
14:00:35|0.02484916
14:00:37|0.02484916
14:00:38|0.02484916
14:00:39|0.02484917
14:00:40|0.02488136
14:00:42|0.02488129
14:00:43|0.0248493
14:00:44|0.02484916
14:00:45|0.02484917
14:00:46|0.02484917
14:00:46|0.02484918
14:00:48|0.02484918
14:00:48|0.02484918
14:00:49|0.02488112
14:00:51|0.02488115
14:00:53|0.02488115
14:00:54|0.02488115
14:00:54|0.02484918
14:00:55|0.02484918
14:00:57|0.02484502
14:00:58|0.02484502
14:00:58|0.02484502
14:01:00|0.02484502
14:01:01|0.02481511
14:01:02|0.0248029
14:01:03|0.0248029
14:01:04|0.02484609
14:01:05|0.02484609
14:01:07|0.02484609
14:01:08|0.02484609
14:01:09|0.02490001
14:01:10|0.024939
14:01:10|0.02485
14:01:12|0.02485
14:01:13|0.02485
14:01:14|0.02486398
14:01:14|0.02486398
14:01:15|0.02491599
14:01:17|0.0248654
14:01:18|0.0248654
14:01:19|0.02486544
14:01:20|0.02486544
14:01:21|0.02486544
14:01:22|0.02487759
14:01:23|0.02489885
14:01:23|0.02487884
14:01:24|0.02487884
14:01:26|0.02487884
14:01:27|0.02487884
14:01:28|0.02487884
14:01:28|0.02492009
14:01:30|0.02491996
14:01:32|0.02491996
14:01:33|0.02491996
14:01:34|0.02486621
14:01:35|0.02487804
14:01:36|0.02484502
14:01:37|0.02482869
14:01:39|0.02485013
14:01:40|0.02482868
14:01:41|0.024825
14:01:42|0.024825
14:01:43|0.024825
14:01:44|0.0248029
14:01:45|0.02481725
14:01:46|0.02481722
14:01:47|0.02483082
14:01:48|0.02483082
14:01:49|0.02483164
14:01:50|0.02483164
14:01:51|0.02483032
14:01:52|0.02483032
14:01:54|0.02482
14:01:54|0.02482
14:01:55|0.02482
14:01:56|0.02483147
14:01:58|0.02479106
14:01:59|0.02479106
14:02:00|0.02483032
14:02:01|0.02483032
14:02:01|0.02483032
14:02:03|0.02483032
14:02:04|0.02483031
14:02:04|0.02480357
14:02:06|0.02483164
14:02:07|0.02483164
14:02:08|0.02484502
14:02:08|0.02484502
14:02:10|0.02485472
14:02:11|0.024925
14:02:12|0.024925
14:02:13|0.024925
14:02:14|0.02491288
14:02:15|0.02491288
14:02:16|0.02491288
14:02:17|0.02490934
14:02:18|0.02490934
14:02:19|0.02492646
14:02:20|0.02492646
14:02:21|0.02492265
14:02:21|0.02487755
14:02:23|0.02488537
14:02:24|0.02488537
14:02:25|0.02488221
14:02:26|0.02483881
14:02:27|0.02481
14:02:28|0.02481004
14:02:29|0.02481002
14:02:30|0.02476725
14:02:32|0.02476896
14:02:33|0.02481002
14:02:34|0.02481002
14:02:36|0.02476973
14:02:36|0.02476973
14:02:37|0.02480987
14:02:38|0.02480984
14:02:39|0.02476997
14:02:40|0.02477006
14:02:42|0.02477009
14:02:43|0.02477008
14:02:44|0.02477008
14:02:45|0.02477008
14:02:46|0.02477008
14:02:47|0.02480933
14:02:48|0.02480928
14:02:49|0.02476986
14:02:49|0.02477009
14:02:50|0.02477009
14:02:52|0.02480925
14:02:53|0.02480923
14:02:54|0.02480923
14:02:55|0.02480923
14:02:55|0.02477039
14:02:56|0.02477039
14:02:58|0.024809
14:02:59|0.02477009
14:03:00|0.02472029
14:03:01|0.024689
14:03:03|0.02476076
14:03:03|0.02476201
14:03:04|0.02485909
14:03:05|0.02487755
14:03:06|0.02486652
14:03:08|0.02487248
14:03:09|0.02487248
14:03:10|0.02487248
14:03:11|0.02483256
14:03:12|0.02483256
14:03:13|0.02487029
14:03:14|0.02487029
14:03:15|0.02480996
14:03:16|0.02481309
14:03:17|0.02481309
14:03:18|0.02481309
14:03:19|0.02481309
14:03:20|0.0248137
14:03:20|0.0248137
14:03:22|0.0248137
14:03:23|0.0248137
14:03:24|0.0248137
14:03:25|0.02485915
14:03:26|0.02485915
14:03:27|0.02481408
14:03:28|0.02481408
14:03:29|0.02481408
14:03:30|0.02481421
14:03:31|0.02481421
14:03:32|0.02481437
14:03:34|0.02486487
14:03:34|0.02489999
14:03:36|0.02490984
14:03:38|0.02484844
14:03:39|0.02484505
14:03:40|0.02484505
14:03:41|0.02481604
14:03:41|0.02481438
14:03:43|0.0248397
14:03:43|0.0248397
14:03:45|0.0248397
14:03:45|0.02481454
14:03:47|0.0248397
14:03:48|0.0248397
14:03:49|0.0248397
14:03:50|0.02483971
14:03:51|0.02483971
14:03:52|0.02483971
14:03:53|0.02483971
14:03:54|0.02483971
14:03:55|0.02483971
14:03:56|0.02482413
14:03:57|0.02482413
14:03:58|0.02482413
14:03:59|0.02482413
14:04:00|0.02482413
14:04:01|0.02482413
14:04:02|0.02482413
14:04:03|0.02482428
14:04:04|0.02482428
14:04:05|0.02482433
14:04:06|0.02485885
14:04:07|0.02482454
14:04:08|0.02482454
14:04:09|0.02482454
14:04:10|0.02483971
14:04:11|0.02485867
14:04:12|0.02482
14:04:13|0.02482454
14:04:14|0.02485564
14:04:15|0.02481438
14:04:16|0.02481309
14:04:17|0.02479995
14:04:18|0.02479995
14:04:19|0.02479534
14:04:20|0.024796
14:04:21|0.02475005
14:04:22|0.02479607
14:04:23|0.02479607
14:04:24|0.02479999
14:04:26|0.02479607
14:04:27|0.02479999
14:04:28|0.02479999
14:04:29|0.02479998
14:04:30|0.02479998
14:04:30|0.02479999
14:04:32|0.02484501
14:04:33|0.02479998
14:04:35|0.02479236
14:04:35|0.02484499
14:04:37|0.02479998
14:04:38|0.02484501
14:04:39|0.02484501
14:04:40|0.02484501
14:04:42|0.02484501
14:04:43|0.02484501
14:04:44|0.02479377
14:04:45|0.02484499
14:04:46|0.02484499
14:04:47|0.02479405
14:04:48|0.02479405
14:04:49|0.02479405
14:04:50|0.02479405
14:04:51|0.02479405
14:04:51|0.02479405
14:04:52|0.02479405
14:04:54|0.02479405
14:04:54|0.02484465
14:04:56|0.02484465
14:04:57|0.02484465
14:04:57|0.02484465
14:04:58|0.02479489
14:04:59|0.02484501
14:05:01|0.02485
14:05:02|0.02485
14:05:03|0.02485031
14:05:04|0.02485031
14:05:05|0.02484528
14:05:06|0.02484528
14:05:07|0.02484528
14:05:08|0.02484528
14:05:09|0.02486
14:05:10|0.02486
14:05:11|0.02485005
14:05:12|0.02485005
14:05:13|0.02484465
14:05:14|0.02480049
14:05:15|0.02480049
14:05:16|0.02480049
14:05:17|0.02480096
14:05:18|0.02480096
14:05:19|0.02480096
14:05:20|0.02480096
14:05:21|0.02480096
14:05:23|0.02480104
14:05:23|0.02480104
14:05:24|0.02480104
14:05:26|0.02480104
14:05:27|0.02480104
14:05:28|0.02480105
14:05:29|0.02480105
14:05:29|0.02480105
14:05:31|0.02480105
14:05:32|0.02480105
14:05:32|0.02480105
14:05:34|0.02480105
14:05:36|0.02480105
14:05:36|0.02480105
14:05:38|0.02479534
14:05:39|0.02479534
14:05:40|0.02479534
14:05:42|0.02480982
14:05:43|0.02480982
14:05:44|0.02480982
14:05:45|0.0247701
14:05:46|0.02481295
14:05:47|0.02481295
14:05:48|0.02481295
14:05:49|0.02481295
14:05:49|0.02481295
14:05:51|0.02481295
14:05:52|0.02482424
14:05:53|0.02482424
14:05:54|0.02482424
14:05:55|0.02479037
14:05:56|0.02479037
14:05:57|0.02479037
14:05:57|0.02482418
14:05:59|0.02480396
14:06:00|0.02480396
14:06:01|0.02480396
14:06:02|0.02480396
14:06:03|0.02483
14:06:04|0.02481277
14:06:05|0.02481277
14:06:06|0.02481277
14:06:07|0.02481277
14:06:08|0.02481277
14:06:09|0.02481277
14:06:10|0.02483
14:06:11|0.02483
14:06:12|0.02483
14:06:13|0.02485
14:06:14|0.02485
14:06:15|0.02486004
14:06:16|0.02486004
14:06:17|0.02486004
14:06:18|0.02482995
14:06:19|0.0248
14:06:20|0.0248
14:06:21|0.0248
14:06:22|0.02477
14:06:23|0.02477001
14:06:24|0.02477001
14:06:25|0.02477002
14:06:26|0.02480103
14:06:27|0.02480103
14:06:28|0.02478771
14:06:29|0.02478771
14:06:30|0.02481157
14:06:31|0.02481157
14:06:32|0.02481157
14:06:33|0.02477113
14:06:34|0.02477113
14:06:36|0.02477113
14:06:37|0.0248227
14:06:38|0.02477726
14:06:39|0.02477731
14:06:41|0.02482245
14:06:42|0.02482242
14:06:43|0.02482242
14:06:44|0.02482242
14:06:45|0.02477554
14:06:46|0.02477554
14:06:47|0.02477554
14:06:48|0.02478049
14:06:49|0.02482203
14:06:50|0.02482203
14:06:51|0.02482203
14:06:52|0.02482203
14:06:53|0.02482203
14:06:54|0.02477
14:06:55|0.02477
14:06:56|0.02475
14:06:57|0.02475003
14:06:58|0.02475003
14:06:59|0.02475003
14:07:00|0.02475
14:07:01|0.02475
14:07:02|0.02475001
14:07:03|0.02475001
14:07:04|0.02478925
14:07:05|0.02475003
14:07:06|0.02475003
14:07:07|0.02478541
14:07:08|0.02477641
14:07:09|0.02477747
14:07:10|0.02476379
14:07:11|0.02482142
14:07:12|0.02483687
14:07:13|0.02483687
14:07:14|0.02483687
14:07:15|0.02483687
14:07:16|0.02479034
14:07:17|0.02479034
14:07:18|0.02483675
14:07:19|0.0247893
14:07:20|0.02478933
14:07:21|0.02477931
14:07:22|0.02476531
14:07:23|0.02482035
14:07:24|0.02482092
14:07:25|0.02482092
14:07:26|0.02482092
14:07:27|0.02482092
14:07:28|0.02482092
14:07:29|0.02482092
14:07:30|0.02482092
14:07:31|0.02482092
14:07:32|0.02482092
14:07:33|0.02482089
14:07:34|0.02482089
14:07:35|0.02482089
14:07:36|0.02482089
14:07:38|0.02482067
14:07:40|0.02478005
14:07:40|0.02478005
14:07:41|0.02478005
14:07:43|0.02482041
14:07:45|0.02482041
14:07:45|0.02482041
14:07:47|0.02482041
14:07:49|0.0248203
14:07:49|0.02482029
14:07:50|0.02482026
14:07:51|0.02482022
14:07:52|0.02478
14:07:53|0.02478
14:07:54|0.02476264
14:07:55|0.02475005
14:07:57|0.02477993
14:07:58|0.02477993
14:07:59|0.02477992
14:07:59|0.02476428
14:08:01|0.02476427
14:08:02|0.02476428
14:08:03|0.02477979
14:08:04|0.02477979
14:08:05|0.02475009
14:08:05|0.02475002
14:08:07|0.02477977
14:08:08|0.02477977
14:08:09|0.02477977
14:08:10|0.02477977
14:08:11|0.02477977
14:08:12|0.02475016
14:08:13|0.02477949
14:08:14|0.02475018
14:08:15|0.02475018
14:08:16|0.02475018
14:08:17|0.02475018
14:08:18|0.024762
14:08:19|0.02475059
14:08:20|0.02475059
14:08:21|0.02475059
14:08:22|0.02473155
14:08:23|0.02463331
14:08:24|0.02463219
14:08:25|0.02463219
14:08:26|0.02463219
14:08:27|0.02467048
14:08:28|0.02467046
14:08:30|0.02463219
14:08:30|0.02463219
14:08:31|0.02459633
14:08:32|0.02458053
14:08:33|0.02455525
14:08:34|0.02453829
14:08:35|0.02459221
14:08:37|0.02455061
14:08:38|0.02455061
14:08:40|0.02459761
14:08:41|0.02463329
14:08:42|0.02463329
14:08:44|0.02464225
14:08:44|0.02459178
14:08:45|0.02459184
14:08:46|0.02457984
14:08:48|0.02455526
14:08:49|0.02455527
14:08:50|0.02455528
14:08:51|0.02455529
14:08:52|0.02459177
14:08:53|0.02459178
14:08:54|0.02459178
14:08:54|0.02456002
14:08:55|0.02456012
14:08:57|0.02456012
14:08:58|0.02456021
14:08:59|0.02456021
14:09:00|0.024593
14:09:01|0.02456089
14:09:02|0.02456501
14:09:03|0.02456501
14:09:04|0.02461751
14:09:05|0.02456
14:09:06|0.02456001
14:09:07|0.02456001
14:09:08|0.02458994
14:09:09|0.02458994
14:09:10|0.02458994
14:09:10|0.02462
14:09:12|0.02462
14:09:13|0.02461999
14:09:14|0.02461999
14:09:14|0.02463216
14:09:16|0.02463216
14:09:17|0.02463216
14:09:19|0.02469628
14:09:19|0.02465951
14:09:20|0.0246633
14:09:21|0.02466607
14:09:23|0.02462754
14:09:24|0.02463785
14:09:25|0.02463216
14:09:26|0.02462701
14:09:27|0.02467426
14:09:28|0.02467426
14:09:29|0.02467426
14:09:30|0.02467426
14:09:31|0.02466607
14:09:32|0.02466607
14:09:33|0.02466223
14:09:34|0.02462575
14:09:35|0.0246617
14:09:36|0.02460021
14:09:37|0.02460026
14:09:39|0.02460026
14:09:40|0.02460003
14:09:41|0.02460003
14:09:42|0.02460003
14:09:44|0.02460003
14:09:45|0.0246
14:09:47|0.02456008
14:09:48|0.02456007
14:09:49|0.02456007
14:09:50|0.02456007
14:09:51|0.02461
14:09:52|0.02463697
14:09:53|0.02463697
14:09:54|0.0246036
14:09:55|0.02464689
14:09:56|0.02463691
14:09:57|0.02463691
14:09:58|0.02463691
14:09:59|0.02466606
14:10:00|0.02466606
14:10:01|0.02466603
14:10:02|0.02466603
14:10:03|0.02466603
14:10:04|0.02466603
14:10:05|0.02466603
14:10:06|0.02466603
14:10:07|0.02466602
14:10:08|0.02464057
14:10:09|0.02463697
14:10:10|0.02462867
14:10:11|0.02460932
14:10:12|0.02459693
14:10:13|0.02462092
14:10:14|0.02462092
14:10:15|0.02457615
14:10:16|0.02457932
14:10:17|0.02454084
14:10:18|0.024541
14:10:19|0.02457271
14:10:20|0.02457273
14:10:21|0.02452336
14:10:22|0.02455333
14:10:23|0.02455333
14:10:24|0.02455333
14:10:25|0.0245727
14:10:26|0.02454089
14:10:27|0.02454089
14:10:28|0.0245727
14:10:29|0.02454829
14:10:30|0.02457267
14:10:31|0.02457267
14:10:32|0.02457267
14:10:33|0.02454112
14:10:34|0.02454112
14:10:35|0.02462494
14:10:36|0.02462494
14:10:37|0.02462494
14:10:38|0.02457677
14:10:40|0.02457267
14:10:41|0.02461864
14:10:42|0.0246
14:10:44|0.0246
14:10:45|0.02461577
14:10:46|0.0246
14:10:47|0.0246
14:10:48|0.02454904
14:10:49|0.02454904
14:10:50|0.02454903
14:10:51|0.02454904
14:10:52|0.0245583
14:10:54|0.0245583
14:10:55|0.02457413
14:10:56|0.02454847
14:10:57|0.02454847
14:10:58|0.02459985
14:10:59|0.02457272
14:11:00|0.02457267
14:11:01|0.02454903
14:11:02|0.02454906
14:11:03|0.02459267
14:11:04|0.02459136
14:11:05|0.02454915
14:11:06|0.02454915
14:11:07|0.02454915
14:11:08|0.02454915
14:11:09|0.02454929
14:11:10|0.02454935
14:11:11|0.02454932
14:11:12|0.02454917
14:11:13|0.02454916
14:11:14|0.02454917
14:11:15|0.02456715
14:11:16|0.02454091
14:11:17|0.02454091
14:11:18|0.02454091
14:11:19|0.02455
14:11:20|0.02454091
14:11:21|0.02454091
14:11:22|0.02454092
14:11:23|0.02454092
14:11:24|0.02457236
14:11:25|0.02457236
14:11:26|0.02457236
14:11:27|0.0245859
14:11:28|0.0245863
14:11:29|0.02454089
14:11:30|0.02454089
14:11:31|0.02453024
14:11:32|0.02450021
14:11:33|0.02450021
14:11:34|0.02450021
14:11:35|0.02453742
14:11:36|0.02454555
14:11:37|0.02450021
14:11:38|0.02454142
14:11:39|0.0245412
14:11:40|0.02454108
14:11:42|0.02454117
14:11:43|0.02456879
14:11:44|0.02456879
14:11:45|0.02456863
14:11:46|0.02456865
14:11:47|0.02457236
14:11:48|0.02457236
14:11:49|0.02457236
14:11:50|0.02458825
14:11:52|0.02455274
14:11:53|0.02459683
14:11:54|0.02455292
14:11:55|0.02459677
14:11:56|0.02459677
14:11:57|0.02459677
14:11:58|0.02459677
14:11:59|0.02459677
14:12:00|0.02459677
14:12:01|0.02459677
14:12:02|0.02455338
14:12:03|0.02455351
14:12:04|0.02455137
14:12:05|0.02455137
14:12:06|0.02455137
14:12:07|0.0245254
14:12:08|0.0245254
14:12:10|0.02452406
14:12:11|0.02452406
14:12:12|0.02454995
14:12:12|0.02454995
14:12:14|0.02455611
14:12:14|0.0245254
14:12:16|0.02458231
14:12:17|0.02454995
14:12:18|0.02454995
14:12:19|0.02454995
14:12:19|0.02457182
14:12:21|0.02457177
14:12:22|0.02450017
14:12:23|0.02450017
14:12:23|0.02450104
14:12:25|0.02450106
14:12:25|0.02450106
14:12:26|0.02450106
14:12:28|0.02454164
14:12:28|0.02454164
14:12:30|0.0245416
14:12:30|0.0245416
14:12:31|0.02451524
14:12:33|0.02451524
14:12:34|0.02450125
14:12:35|0.02454146
14:12:36|0.02453999
14:12:37|0.02453996
14:12:38|0.02453996
14:12:39|0.02453996
14:12:40|0.0245016
14:12:42|0.0245016
14:12:43|0.0245016
14:12:44|0.02453975
14:12:45|0.02451507
14:12:47|0.0245396
14:12:48|0.02453957
14:12:50|0.0245395
14:12:51|0.0245395
14:12:52|0.0245395
14:12:53|0.02451525
14:12:54|0.02451525
14:12:55|0.02451525
14:12:56|0.02451525
14:12:57|0.02451501
14:12:58|0.02451501
14:12:59|0.02451502
14:13:00|0.02450127
14:13:01|0.02450127
14:13:02|0.02450127
14:13:03|0.02450127
14:13:04|0.02450127
14:13:05|0.02450128
14:13:06|0.02453
14:13:07|0.02451502
14:13:08|0.02450128
14:13:09|0.02452791
14:13:10|0.0245279
14:13:11|0.02452789
14:13:12|0.02452784
14:13:13|0.0245278
14:13:14|0.02452779
14:13:15|0.02446939
14:13:16|0.02446788
14:13:17|0.02450034
14:13:18|0.02446791
14:13:19|0.02446788
14:13:21|0.02450686
14:13:21|0.0245067
14:13:23|0.02450655
14:13:23|0.02450028
14:13:24|0.02450661
14:13:25|0.0245065
14:13:26|0.0245
14:13:28|0.0245
14:13:29|0.0245
14:13:30|0.0245
14:13:31|0.02450674
14:13:32|0.02450036
14:13:33|0.02450035
14:13:33|0.02446789
14:13:35|0.02446789
14:13:36|0.02446789
14:13:36|0.02446789
14:13:37|0.0244679
14:13:39|0.0244679
14:13:40|0.0245
14:13:41|0.0245
14:13:41|0.02447095
14:13:43|0.02447095
14:13:43|0.02447095
14:13:45|0.02450674
14:13:46|0.02452026
14:13:46|0.02447112
14:13:47|0.02447188
14:13:49|0.02450127
14:13:50|0.02452788
14:13:51|0.02449999
14:13:52|0.02447297
14:13:53|0.0245
14:13:55|0.0245
14:13:56|0.0245
14:13:56|0.02449998
14:13:57|0.02447517
14:13:59|0.02447531
14:14:00|0.02447536
14:14:02|0.02449949
14:14:03|0.02447251
14:14:04|0.02447251
14:14:05|0.02449882
14:14:06|0.02449867
14:14:07|0.02447118
14:14:08|0.02447118
14:14:09|0.02445
14:14:10|0.024496
14:14:11|0.02449599
14:14:12|0.02444444
14:14:13|0.02449222
14:14:15|0.0244921
14:14:16|0.02444772
14:14:17|0.02444807
14:14:18|0.024444
14:14:19|0.02448608
14:14:19|0.02444459
14:14:20|0.02448601
14:14:22|0.02449882
14:14:23|0.02448609
14:14:24|0.02449882
14:14:25|0.02448605
14:14:26|0.02448605
14:14:27|0.02448604
14:14:28|0.02448604
14:14:28|0.02448604
14:14:30|0.02448604
14:14:30|0.02449
14:14:31|0.02449
14:14:33|0.02448611
14:14:34|0.02445533
14:14:34|0.02445533
14:14:35|0.02445545
14:14:37|0.02448537
14:14:38|0.02448537
14:14:39|0.02448537
14:14:40|0.02448537
14:14:41|0.02448396
14:14:42|0.02448501
14:14:44|0.02448601
14:14:45|0.02445064
14:14:46|0.02448573
14:14:47|0.02448573
14:14:48|0.02445086
14:14:49|0.02444403
14:14:51|0.02444419
14:14:52|0.02444419
14:14:53|0.02444418
14:14:54|0.02444425
14:14:55|0.02445535
14:14:56|0.02445533
14:14:57|0.02445533
14:14:58|0.02445533
14:14:59|0.02445533
14:15:00|0.02445533
14:15:01|0.02445533
14:15:02|0.02445533
14:15:03|0.02445535
14:15:04|0.02445534
14:15:05|0.02445533
14:15:07|0.02444419
14:15:07|0.02448454
14:15:09|0.02448456
14:15:10|0.02448456
14:15:11|0.02448454
14:15:12|0.02448279
14:15:13|0.02448279
14:15:14|0.02448279
14:15:15|0.02443373
14:15:17|0.02443366
14:15:18|0.02448256
14:15:19|0.02448259
14:15:20|0.02448259
14:15:20|0.02443372
14:15:21|0.02443372
14:15:23|0.0245
14:15:23|0.02452955
14:15:25|0.02459
14:15:25|0.02463329
14:15:26|0.024612
14:15:28|0.02462555
14:15:29|0.0246364
14:15:29|0.02463418
14:15:30|0.02463638
14:15:31|0.0245977
14:15:32|0.0245977
14:15:34|0.02463219
14:15:34|0.02463219
14:15:36|0.02463219
14:15:36|0.02459784
14:15:37|0.02463642
14:15:39|0.0246364
14:15:39|0.0246364
14:15:40|0.02463335
14:15:42|0.02463335
14:15:42|0.02465306
14:15:44|0.02464316
14:15:46|0.02469616
14:15:47|0.0246571
14:15:49|0.02469473
14:15:50|0.02466359
14:15:51|0.024687
14:15:52|0.02469363
14:15:53|0.02469363
14:15:54|0.02471575
14:15:55|0.02471575
14:15:56|0.02468829
14:15:58|0.02471575
14:15:59|0.024687
14:16:00|0.0246936
14:16:01|0.0246851
14:16:01|0.02471574
14:16:03|0.02466693
14:16:04|0.02468634
14:16:05|0.02469041
14:16:06|0.02471569
14:16:07|0.02471574
14:16:08|0.02471569
14:16:09|0.02471575
14:16:10|0.02471575
14:16:11|0.02471702
14:16:12|0.02471702
14:16:13|0.02471702
14:16:14|0.02477537
14:16:15|0.02477537
14:16:16|0.02476303
14:16:17|0.02476303
14:16:18|0.02476303
14:16:19|0.02476303
14:16:20|0.02478573
14:16:21|0.02473335
14:16:22|0.02471702
14:16:23|0.02474947
14:16:24|0.02474947
14:16:25|0.02474947
14:16:26|0.02474947
14:16:27|0.02471575
14:16:28|0.02471575
14:16:29|0.0247484
14:16:30|0.0247484
14:16:31|0.02471912
14:16:32|0.02468
14:16:33|0.02468
14:16:34|0.02473018
14:16:35|0.0246718
14:16:36|0.0246718
14:16:37|0.0246718
14:16:38|0.0246718
14:16:39|0.0246718
14:16:40|0.0246718
14:16:41|0.02469753
14:16:42|0.02469752
14:16:43|0.02461722
14:16:44|0.02461722
14:16:46|0.02461722
14:16:47|0.0246187
14:16:49|0.0246187
14:16:51|0.0246187
14:16:52|0.02464896
14:16:53|0.02462108
14:16:54|0.02462108
14:16:55|0.02462108
14:16:56|0.02462108
14:16:57|0.02462108
14:16:58|0.02462108
14:16:59|0.02462108
14:17:00|0.02462108
14:17:02|0.02462117
14:17:03|0.02462117
14:17:04|0.02462122
14:17:05|0.02465712
14:17:06|0.02465712
14:17:07|0.02465726
14:17:08|0.02465726
14:17:09|0.02465726
14:17:10|0.02465726
14:17:11|0.02466574
14:17:12|0.02466574
14:17:13|0.02469621
14:17:14|0.02467036
14:17:15|0.02467036
14:17:16|0.02467036
14:17:17|0.02472046
14:17:18|0.02472046
14:17:19|0.02469644
14:17:20|0.02469644
14:17:21|0.024725
14:17:22|0.0246966
14:17:23|0.0246966
14:17:24|0.02472497
14:17:24|0.02469633
14:17:26|0.02472498
14:17:27|0.02472498
14:17:28|0.02472498
14:17:29|0.02472498
14:17:30|0.02473155
14:17:31|0.02472493
14:17:32|0.02472497
14:17:33|0.02474576
14:17:34|0.02474576
14:17:36|0.02472498
14:17:36|0.02472498
14:17:37|0.02472498
14:17:38|0.02472498
14:17:39|0.02472498
14:17:40|0.02472498
14:17:41|0.02472498
14:17:42|0.02472498
14:17:43|0.02472498
14:17:44|0.02472498
14:17:46|0.02472498
14:17:47|0.02468375
14:17:48|0.02470508
14:17:49|0.02470507
14:17:51|0.02470502
14:17:51|0.02470508
14:17:53|0.02467918
14:17:54|0.02467918
14:17:55|0.02467918
14:17:56|0.02467918
14:17:57|0.02469775
14:17:58|0.02469775
14:17:59|0.02469644
14:18:00|0.02469644
14:18:01|0.02469644
14:18:02|0.02469644
14:18:04|0.02469609
14:18:04|0.02469606
14:18:05|0.02469606
14:18:06|0.02469602
14:18:07|0.02466931
14:18:08|0.02469642
14:18:10|0.02469642
14:18:11|0.02466931
14:18:12|0.02466931
14:18:13|0.02469261
14:18:14|0.02469609
14:18:14|0.02469609
14:18:16|0.02466936
14:18:16|0.02466948
14:18:18|0.02466948
14:18:19|0.02466948
14:18:20|0.02466948
14:18:21|0.02466948
14:18:22|0.02466948
14:18:23|0.02466001
14:18:24|0.02465726
14:18:25|0.02465726
14:18:26|0.02465726
14:18:26|0.02465726
14:18:28|0.02464583
14:18:29|0.02463024
14:18:30|0.02463024
14:18:31|0.02463024
14:18:32|0.02463024
14:18:32|0.02463032
14:18:34|0.02463033
14:18:35|0.02465713
14:18:36|0.02465713
14:18:37|0.02465713
14:18:38|0.02465713
14:18:38|0.02465713
14:18:40|0.02465713
14:18:41|0.02465713
14:18:42|0.02465713
14:18:43|0.02465713
14:18:44|0.02465713
14:18:45|0.02469155
14:18:45|0.02469155
14:18:48|0.0247
14:18:48|0.0247
14:18:49|0.02470918
14:18:51|0.02471907
14:18:53|0.0248125
14:18:54|0.02482045
14:18:56|0.02482045
14:18:56|0.02482048
14:18:57|0.02481676
14:18:58|0.02481676
14:19:00|0.0248
14:19:01|0.0247516
14:19:02|0.0247516
14:19:04|0.02479863
14:19:04|0.02479794
14:19:05|0.02479794
14:19:06|0.02479794
14:19:07|0.02478
14:19:08|0.02478
14:19:09|0.0247468
14:19:10|0.02479676
14:19:11|0.02479437
14:19:12|0.02479437
14:19:13|0.02479437
14:19:14|0.02479437
14:19:15|0.02479437
14:19:16|0.02479363
14:19:17|0.02479362
14:19:18|0.02479362
14:19:19|0.02474804
14:19:20|0.02479341
14:19:21|0.02474816
14:19:22|0.02474816
14:19:23|0.02474816
14:19:24|0.02474841
14:19:26|0.02474841
14:19:27|0.02482142
14:19:27|0.02480005
14:19:29|0.02480005
14:19:29|0.02482222
14:19:31|0.02482312
14:19:32|0.02480053
14:19:33|0.02480053
14:19:34|0.02482488
14:19:35|0.0248
14:19:36|0.0248
14:19:37|0.02478959
14:19:38|0.02478959
14:19:39|0.02474175
14:19:40|0.02474175
14:19:41|0.0247357
14:19:41|0.02475876
14:19:42|0.02475876
14:19:44|0.02475876
14:19:45|0.02475876
14:19:46|0.02475876
14:19:47|0.02477396
14:19:49|0.02477396
14:19:49|0.02477396
14:19:51|0.02477396
14:19:52|0.02478787
14:19:54|0.02478787
14:19:55|0.02478787
14:19:56|0.02477982
14:19:57|0.02477982
14:19:58|0.02477982
14:19:59|0.02477982
14:20:00|0.02477982
14:20:02|0.02477594
14:20:02|0.02477594
14:20:04|0.02477594
14:20:05|0.02477594
14:20:06|0.02477594
14:20:07|0.02477594
14:20:08|0.02477594
14:20:09|0.02477594
14:20:11|0.02477594
14:20:11|0.02477594
14:20:12|0.02478775
14:20:13|0.02474867
14:20:14|0.02474867
14:20:15|0.02478204
14:20:16|0.02478775
14:20:18|0.02478775
14:20:18|0.02478787
14:20:19|0.02478787
14:20:20|0.02478787
14:20:21|0.02478787
14:20:22|0.02478787
14:20:23|0.02478787
14:20:24|0.02478787
14:20:25|0.02478786
14:20:26|0.02478786
14:20:28|0.02478786
14:20:28|0.02478786
14:20:29|0.0248
14:20:30|0.0248
14:20:31|0.02480844
14:20:32|0.02480844
14:20:33|0.02483
14:20:35|0.02483
14:20:35|0.02483
14:20:37|0.0248236
14:20:38|0.02483
14:20:39|0.02483
14:20:40|0.02483
14:20:41|0.02484996
14:20:42|0.02484996
14:20:43|0.02484996
14:20:44|0.02484642
14:20:45|0.02487753
14:20:46|0.02487753
14:20:47|0.02487753
14:20:48|0.02487753
14:20:49|0.02487753
14:20:51|0.02485077
14:20:52|0.02487755
14:20:53|0.02487508
14:20:54|0.02487508
14:20:55|0.02487508
14:20:56|0.02486676
14:20:57|0.02487508
14:20:58|0.02487752
14:20:59|0.02485325
14:21:00|0.02485325
14:21:01|0.02485325
14:21:02|0.02485327
14:21:03|0.02487507
14:21:05|0.02485322
14:21:06|0.0248751
14:21:07|0.0248751
14:21:08|0.02487496
14:21:09|0.02487496
14:21:10|0.02485344
14:21:11|0.02488132
14:21:12|0.02488129
14:21:13|0.02488136
14:21:14|0.024889
14:21:15|0.024889
14:21:16|0.02488136
14:21:17|0.02488136
14:21:18|0.02488
14:21:18|0.02489
14:21:19|0.02489
14:21:21|0.02489
14:21:22|0.02489
14:21:23|0.02489
14:21:24|0.02489
14:21:25|0.02489
14:21:26|0.02489
14:21:26|0.0249
14:21:28|0.0249
14:21:29|0.0249
14:21:30|0.02489296
14:21:31|0.02492913
14:21:32|0.0248972
14:21:33|0.024907
14:21:34|0.02493143
14:21:34|0.02489795
14:21:36|0.02489799
14:21:37|0.02489799
14:21:38|0.02493367
14:21:39|0.02493989
14:21:40|0.02494814
14:21:41|0.02494815
14:21:42|0.02494815
14:21:42|0.02493142
14:21:44|0.02494815
14:21:45|0.02493142
14:21:46|0.02493142
14:21:47|0.02490871
14:21:48|0.02489
14:21:49|0.02494815
14:21:51|0.02494815
14:21:52|0.0249409
14:21:54|0.02494999
14:21:55|0.02494999
14:21:56|0.02494999
14:21:57|0.02490011
14:21:59|0.0249001
14:21:59|0.024898
14:22:00|0.02489
14:22:01|0.02489225
14:22:02|0.02490612
14:22:03|0.02488136
14:22:04|0.02491911
14:22:05|0.02489
14:22:06|0.0249
14:22:07|0.02491908
14:22:08|0.02491908
14:22:09|0.02491908
14:22:11|0.02489
14:22:12|0.02489
14:22:13|0.02487758
14:22:15|0.02486621
14:22:16|0.02486205
14:22:17|0.02486205
14:22:18|0.02486186
14:22:19|0.02486186
14:22:20|0.02482065
14:22:21|0.02484696
14:22:22|0.02484685
14:22:23|0.02484685
14:22:24|0.02482065
14:22:25|0.02484696
14:22:26|0.02481214
14:22:27|0.0248122
14:22:28|0.02481228
14:22:29|0.02481236
14:22:30|0.02484688
14:22:31|0.02484688
14:22:32|0.02481188
14:22:33|0.02481188
14:22:35|0.02479345
14:22:35|0.02479345
14:22:36|0.02478441
14:22:37|0.02478441
14:22:38|0.02478441
14:22:39|0.02476471
14:22:40|0.02476471
14:22:41|0.02476471
14:22:42|0.02476471
14:22:44|0.02476471
14:22:44|0.02476471
14:22:45|0.02476471
14:22:46|0.02476471
14:22:47|0.02476194
14:22:48|0.02476469
14:22:49|0.02476471
14:22:51|0.02475335
14:22:52|0.02475335
14:22:54|0.02476471
14:22:55|0.02476471
14:22:56|0.02476471
14:22:57|0.02476471
14:22:58|0.02476471
14:22:59|0.02476471
14:23:00|0.02479345
14:23:02|0.02479141
14:23:03|0.02479141
14:23:04|0.0247915
14:23:05|0.0247915
14:23:07|0.0247915
14:23:08|0.02479176
14:23:09|0.02479175
14:23:10|0.02479169
14:23:10|0.02482142
14:23:11|0.02482142
14:23:13|0.02482142
14:23:13|0.02482142
14:23:15|0.02482142
14:23:15|0.02482142
14:23:17|0.02483263
14:23:17|0.02483263
14:23:18|0.02483373
14:23:20|0.02483373
14:23:20|0.02483373
14:23:21|0.02484696
14:23:23|0.02486185
14:23:24|0.02486185
14:23:25|0.02486185
14:23:26|0.02486621
14:23:27|0.02486217
14:23:28|0.02485047
14:23:29|0.02485047
14:23:30|0.02485047
14:23:31|0.02485047
14:23:32|0.02485047
14:23:33|0.02485047
14:23:34|0.02487498
14:23:35|0.02486185
14:23:36|0.02486185
14:23:37|0.02486185
14:23:38|0.02486185
14:23:40|0.02486185
14:23:40|0.02486185
14:23:42|0.02486185
14:23:42|0.02486185
14:23:43|0.02486185
14:23:45|0.02486185
14:23:45|0.02486184
14:23:46|0.02486184
14:23:48|0.02486184
14:23:49|0.02486184
14:23:50|0.02486184
14:23:50|0.02486184
14:23:52|0.02486184
14:23:54|0.02486184
14:23:55|0.02486184
14:23:56|0.02483545
14:23:57|0.02483545
14:23:59|0.02483545
14:24:00|0.02483545
14:24:01|0.02483545
14:24:02|0.02483545
14:24:03|0.02483545
14:24:03|0.02483545
14:24:05|0.02483586
14:24:06|0.02483586
14:24:08|0.02483586
14:24:09|0.02483586
14:24:10|0.02483606
14:24:11|0.02483606
14:24:12|0.02485999
14:24:13|0.02485999
14:24:14|0.02485999
14:24:15|0.02485999
14:24:16|0.02483634
14:24:17|0.02485996
14:24:18|0.02485996
14:24:19|0.02486523
14:24:20|0.02486523
14:24:21|0.02488837
14:24:22|0.02488837
14:24:23|0.02489
14:24:24|0.0249293
14:24:25|0.02492869
14:24:26|0.02492867
14:24:27|0.02488004
14:24:28|0.02488922
14:24:29|0.02488922
14:24:30|0.02492853
14:24:31|0.02492853
14:24:32|0.02492853
14:24:33|0.02492853
14:24:34|0.02492853
14:24:35|0.02488972
14:24:36|0.02488922
14:24:37|0.02492812
14:24:38|0.0249281
14:24:39|0.0249281
14:24:40|0.0249281
14:24:41|0.02488785
14:24:42|0.02488922
14:24:43|0.024882
14:24:44|0.02489583
14:24:45|0.02488004
14:24:47|0.02486184
14:24:48|0.02486184
14:24:48|0.02486184
14:24:50|0.0248757
14:24:51|0.0248757
14:24:52|0.0248757
14:24:54|0.0248757
14:24:55|0.0248757
14:24:57|0.0248757
14:24:58|0.02485382
14:24:59|0.02485382
14:25:00|0.02485382
14:25:01|0.02485382
14:25:03|0.02485382
14:25:04|0.02485382
14:25:06|0.02485382
14:25:06|0.02485382
14:25:07|0.02485385
14:25:09|0.02485384
14:25:10|0.02488081
14:25:10|0.02488081
14:25:11|0.02488081
14:25:13|0.02484502
14:25:13|0.02485
14:25:14|0.02483374
14:25:16|0.02482071
14:25:17|0.02484991
14:25:18|0.02484991
14:25:19|0.02484991
14:25:19|0.02484991
14:25:20|0.02484984
14:25:22|0.02484984
14:25:23|0.02484984
14:25:24|0.02484978
14:25:25|0.02484978
14:25:26|0.02484978
14:25:26|0.02484978
14:25:28|0.02484978
14:25:29|0.02484974
14:25:30|0.02484974
14:25:30|0.02484974
14:25:31|0.02484974
14:25:32|0.02484974
14:25:33|0.02485
14:25:34|0.02485
14:25:36|0.02485
14:25:36|0.02481497
14:25:38|0.02481497
14:25:39|0.0248151
14:25:40|0.0248151
14:25:41|0.0248153
14:25:41|0.02481536
14:25:43|0.02481536
14:25:44|0.02481492
14:25:44|0.02480001
14:25:46|0.02481497
14:25:46|0.02481537
14:25:48|0.02481537
14:25:48|0.02483741
14:25:49|0.02483949
14:25:50|0.02480039
14:25:52|0.02480039
14:25:52|0.02480039
14:25:54|0.02480039
14:25:56|0.02480039
14:25:57|0.02480039
14:25:59|0.02480039
14:26:00|0.02480039
14:26:01|0.02480051
14:26:02|0.02480052
14:26:03|0.02480052
14:26:04|0.02480052
14:26:05|0.02480052
14:26:06|0.02480062
14:26:07|0.02480062
14:26:08|0.02480062
14:26:09|0.02480062
14:26:10|0.02482952
14:26:11|0.02480052
14:26:13|0.02480052
14:26:14|0.02480052
14:26:15|0.02480052
14:26:16|0.02480052
14:26:17|0.02480052
14:26:18|0.02480052
14:26:19|0.02480008
14:26:19|0.02480052
14:26:20|0.02481086
14:26:21|0.02481086
14:26:23|0.02480052
14:26:24|0.02480052
14:26:25|0.02480052
14:26:26|0.02480052
14:26:27|0.02480052
14:26:28|0.02480052
14:26:29|0.02481086
14:26:30|0.02481086
14:26:31|0.02481086
14:26:32|0.02480053
14:26:33|0.02480053
14:26:34|0.02480053
14:26:36|0.02480053
14:26:37|0.02480053
14:26:37|0.02481086
14:26:38|0.02481086
14:26:40|0.02480053
14:26:41|0.02480053
14:26:42|0.02480054
14:26:42|0.02480054
14:26:43|0.02480054
14:26:44|0.02480054
14:26:46|0.02480054
14:26:46|0.02480061
14:26:48|0.02480061
14:26:49|0.02480061
14:26:50|0.02480061
14:26:51|0.0248287
14:26:52|0.0248287
14:26:52|0.0248287
14:26:54|0.0248287
14:26:54|0.0248287
14:26:56|0.02485
14:26:58|0.02483382
14:26:59|0.02485
14:27:00|0.02486059
14:27:01|0.02485
14:27:02|0.02482892
14:27:04|0.02482892
14:27:05|0.02482892
14:27:06|0.02482892
14:27:06|0.02482892
14:27:07|0.02482892
14:27:09|0.02485001
14:27:10|0.02486618
14:27:11|0.02486618
14:27:12|0.02486618
14:27:13|0.02486618
14:27:15|0.02486618
14:27:15|0.02486618
14:27:17|0.02486618
14:27:18|0.02486618
14:27:18|0.02486618
14:27:20|0.02486618
14:27:21|0.02486618
14:27:22|0.02486618
14:27:23|0.02486618
14:27:23|0.02486618
14:27:25|0.02486618
14:27:26|0.02486619
14:27:27|0.02486621
14:27:27|0.02486618
14:27:29|0.02486618
14:27:30|0.02486618
14:27:31|0.02486618
14:27:31|0.02486618
14:27:32|0.02486618
14:27:34|0.02486621
14:27:34|0.02486621
14:27:36|0.02486621
14:27:37|0.02486621
14:27:37|0.02486618
14:27:38|0.02486618
14:27:39|0.02486618
14:27:40|0.02487159
14:27:41|0.02482899
14:27:43|0.02482899
14:27:43|0.02486618
14:27:45|0.02486618
14:27:46|0.02486618
14:27:47|0.02486618
14:27:48|0.02486618
14:27:49|0.02486618
14:27:50|0.02486618
14:27:51|0.02486618
14:27:52|0.02486618
14:27:53|0.02486618
14:27:54|0.02486618
14:27:55|0.02486618
14:27:57|0.02488122
14:27:58|0.02488122
14:27:59|0.02485013
14:28:00|0.02489596
14:28:02|0.0249061
14:28:03|0.0249061
14:28:04|0.02493623
14:28:06|0.02493621
14:28:07|0.02493621
14:28:09|0.02492617
14:28:10|0.0249
14:28:10|0.02493618
14:28:12|0.02493618
14:28:13|0.02493618
14:28:14|0.02493617
14:28:14|0.02493618
14:28:16|0.02493617
14:28:17|0.02493617
14:28:18|0.02493617
14:28:19|0.02493618
14:28:20|0.02493618
14:28:21|0.02490596
14:28:23|0.02490671
14:28:24|0.02490671
14:28:24|0.02490671
14:28:26|0.02493
14:28:26|0.02490687
14:28:28|0.02494999
14:28:29|0.02492453
14:28:30|0.02494995
14:28:30|0.02494992
14:28:31|0.02493001
14:28:33|0.02494993
14:28:34|0.02494993
14:28:34|0.02494986
14:28:36|0.02494986
14:28:36|0.02493002
14:28:38|0.02494982
14:28:39|0.02494986
14:28:40|0.02494986
14:28:41|0.02494986
14:28:42|0.02495
14:28:43|0.02493
14:28:44|0.02493
14:28:45|0.02493
14:28:46|0.02492999
14:28:47|0.02492999
14:28:48|0.02490005
14:28:49|0.02492998
14:28:50|0.02492998
14:28:51|0.02492998
14:28:52|0.02492998
14:28:53|0.02490044
14:28:54|0.02490044
14:28:55|0.02490044
14:28:56|0.02490044
14:28:58|0.02490044
14:28:59|0.02490044
14:29:00|0.02490044
14:29:01|0.02490044
14:29:02|0.02490044
14:29:03|0.02490044
14:29:04|0.02490044
14:29:05|0.02490044
14:29:06|0.02490044
14:29:08|0.0248948
14:29:09|0.02486622
14:29:10|0.02486622
14:29:11|0.02486622
14:29:13|0.02486674
14:29:13|0.02486674
14:29:15|0.02486674
14:29:16|0.02486674
14:29:17|0.0249
14:29:18|0.0249
14:29:19|0.0249
14:29:20|0.0249
14:29:21|0.02489995
14:29:22|0.02489995
14:29:24|0.02489995
14:29:25|0.02489995
14:29:26|0.02489995
14:29:27|0.02489995
14:29:28|0.02489993
14:29:29|0.02489993
14:29:30|0.02486815
14:29:31|0.02486819
14:29:32|0.02489993
14:29:33|0.02489993
14:29:34|0.02489993
14:29:35|0.02489993
14:29:36|0.02489993
14:29:37|0.02489993
14:29:38|0.02489993
14:29:39|0.02490793
14:29:40|0.02490793
14:29:41|0.02490793
14:29:42|0.02490793
14:29:43|0.02490793
14:29:44|0.02490793
14:29:45|0.02493367
14:29:46|0.02493367
14:29:47|0.02490817
14:29:48|0.02494468
14:29:49|0.02494468
14:29:50|0.02494468
14:29:51|0.02491351
14:29:52|0.0249135
14:29:53|0.02493367
14:29:54|0.02493367
14:29:55|0.02493367
14:29:57|0.02493367
14:29:58|0.02493367
14:29:59|0.02493367
14:30:01|0.0249135
14:30:02|0.0249135
14:30:04|0.0249135
14:30:05|0.02494283
14:30:06|0.02495
14:30:06|0.02495
14:30:08|0.02495
14:30:09|0.02495
14:30:09|0.02495
14:30:11|0.02494995
14:30:12|0.02494995
14:30:13|0.02495701
14:30:14|0.02495998
14:30:15|0.02495998
14:30:17|0.02495121
14:30:18|0.02495998
14:30:19|0.02495998
14:30:20|0.02495998
14:30:21|0.024951
14:30:22|0.02494573
14:30:23|0.02495826
14:30:24|0.02495826
14:30:25|0.02495823
14:30:26|0.02495823
14:30:27|0.02494832
14:30:28|0.02494832
14:30:29|0.02494832
14:30:30|0.02494832
14:30:31|0.02494575
14:30:32|0.02492021
14:30:33|0.02492021
14:30:34|0.02492021
14:30:35|0.02492001
14:30:36|0.02492001
14:30:37|0.02495955
14:30:38|0.02495844
14:30:38|0.02495844
14:30:40|0.02495843
14:30:41|0.02492005
14:30:42|0.0249202
14:30:43|0.02495869
14:30:44|0.02495869
14:30:45|0.02495869
14:30:46|0.02492225
14:30:48|0.0249202
14:30:48|0.0249202
14:30:49|0.02493995
14:30:50|0.02493995
14:30:51|0.02495867
14:30:52|0.02495867
14:30:53|0.02495999
14:30:54|0.02495999
14:30:55|0.02495867
14:30:56|0.02495867
14:30:57|0.02495867
14:30:58|0.02492519
14:31:00|0.02492519
14:31:01|0.02492519
14:31:03|0.02492522
14:31:03|0.02492522
14:31:04|0.02492522
14:31:05|0.02492522
14:31:06|0.02492522
14:31:07|0.0249571
14:31:08|0.0249571
14:31:09|0.0249571
14:31:10|0.0249571
14:31:11|0.02495859
14:31:12|0.0249259
14:31:14|0.02496
14:31:14|0.02496
14:31:16|0.02496
14:31:17|0.0249571
14:31:18|0.0249571
14:31:19|0.0249571
14:31:20|0.02493284
14:31:21|0.0249571
14:31:22|0.02496
14:31:23|0.02493316
14:31:24|0.02493328
14:31:25|0.02493328
14:31:26|0.0249334
14:31:27|0.02499351
14:31:28|0.02499351
14:31:29|0.025
14:31:30|0.02496585
14:31:31|0.025
14:31:32|0.025
14:31:33|0.025
14:31:34|0.02503555
14:31:35|0.02505795
14:31:36|0.02507996
14:31:37|0.02504148
14:31:38|0.02504175
14:31:39|0.02504175
14:31:39|0.02504175
14:31:41|0.02508109
14:31:42|0.02508109
14:31:43|0.02508109
14:31:44|0.02504273
14:31:45|0.02504272
14:31:46|0.02508109
14:31:47|0.02508109
14:31:48|0.02508104
14:31:49|0.02508109
14:31:51|0.02508109
14:31:51|0.02508109
14:31:52|0.02508109
14:31:53|0.02508109
14:31:54|0.02509
14:31:55|0.02508713
14:31:56|0.02505317
14:31:57|0.02508109
14:31:58|0.02508713
14:31:59|0.02509
14:32:01|0.025095
14:32:01|0.02509
14:32:03|0.02509
14:32:05|0.02507307
14:32:06|0.02507307
14:32:07|0.02507307
14:32:08|0.02505544
14:32:09|0.02507302
14:32:11|0.02507299
14:32:11|0.02505549
14:32:12|0.02507306
14:32:13|0.02507306
14:32:14|0.02509867
14:32:15|0.02507328
14:32:17|0.02509995
14:32:18|0.02509995
14:32:19|0.02509995
14:32:19|0.0251
14:32:21|0.0250997
14:32:22|0.0250997
14:32:23|0.0251
14:32:23|0.0251
14:32:25|0.02509013
14:32:26|0.0251
14:32:27|0.0251
14:32:28|0.0250997
14:32:29|0.02507302
14:32:29|0.02509999
14:32:31|0.02509007
14:32:32|0.02507
14:32:33|0.02507
14:32:34|0.02507
14:32:35|0.02507
14:32:36|0.0250836
14:32:36|0.0250836
14:32:38|0.0250836
14:32:39|0.02507
14:32:40|0.02509599
14:32:41|0.02509599
14:32:41|0.02509599
14:32:43|0.02509599
14:32:44|0.02509598
14:32:45|0.02509598
14:32:46|0.02509598
14:32:47|0.02509598
14:32:47|0.02509597
14:32:49|0.02509597
14:32:50|0.0250836
14:32:51|0.0250836
14:32:52|0.0250836
14:32:53|0.0250836
14:32:54|0.0250836
14:32:55|0.02508999
14:32:56|0.02509
14:32:57|0.02509
14:32:58|0.02508978
14:32:59|0.02508978
14:33:00|0.02507999
14:33:01|0.02507999
14:33:03|0.02504804
14:33:04|0.02504809
14:33:05|0.02507998
14:33:07|0.02507998
14:33:07|0.02504811
14:33:08|0.02507995
14:33:09|0.02508696
14:33:10|0.02507994
14:33:11|0.02507991
14:33:12|0.02507986
14:33:13|0.02507986
14:33:14|0.02505011
14:33:15|0.02505011
14:33:16|0.02504789
14:33:17|0.02504028
14:33:18|0.02504028
14:33:19|0.025
14:33:20|0.02492505
14:33:21|0.02492505
14:33:22|0.02492505
14:33:23|0.02492505
14:33:24|0.02494387
14:33:25|0.02492507
14:33:26|0.02492507
14:33:27|0.0249202
14:33:28|0.0249202
14:33:29|0.0249202
14:33:30|0.0249
14:33:31|0.0249
14:33:32|0.0249
14:33:33|0.02488
14:33:34|0.02488
14:33:35|0.0249
14:33:36|0.02488242
14:33:37|0.02488242
14:33:38|0.02488242
14:33:39|0.02488242
14:33:40|0.02486377
14:33:41|0.0248662
14:33:42|0.02488696
14:33:43|0.02488696
14:33:44|0.02486152
14:33:45|0.02486152
14:33:46|0.02488076
14:33:47|0.02486152
14:33:48|0.02485034
14:33:49|0.025
14:33:50|0.025
14:33:51|0.02500076
14:33:52|0.02502126
14:33:53|0.02503
14:33:54|0.02500076
14:33:55|0.02500076
14:33:56|0.02500076
14:33:58|0.02504999
14:33:58|0.02504999
14:34:00|0.02504999
14:34:01|0.02504999
14:34:03|0.02501157
14:34:04|0.02501157
14:34:05|0.02501157
14:34:06|0.02501157
14:34:07|0.02501157
14:34:09|0.02500135
14:34:09|0.02502876
14:34:10|0.025
14:34:11|0.025
14:34:13|0.02494632
14:34:15|0.02494632
14:34:15|0.02494632
14:34:16|0.02494632
14:34:17|0.02494011
14:34:18|0.02494411
14:34:19|0.02494411
14:34:20|0.02494411
14:34:21|0.02494411
14:34:22|0.02494411
14:34:23|0.02494411
14:34:24|0.02493371
14:34:25|0.02493367
14:34:26|0.02493367
14:34:27|0.02487211
14:34:28|0.02487211
14:34:29|0.02487211
14:34:30|0.02485027
14:34:31|0.0248501
14:34:33|0.02485003
14:34:34|0.02485003
14:34:35|0.02485003
14:34:37|0.02485003
14:34:38|0.02483932
14:34:39|0.02480117
14:34:40|0.02482509
14:34:41|0.02480061
14:34:42|0.0248
14:34:43|0.02482285
14:34:44|0.0248
14:34:45|0.0248
14:34:46|0.0248
14:34:47|0.0248
14:34:48|0.02477533
14:34:49|0.02477533
14:34:50|0.02477337
14:34:51|0.02477692
14:34:52|0.02467384
14:34:53|0.02474288
14:34:54|0.02474576
14:34:55|0.02474576
14:34:56|0.02475727
14:34:57|0.02473481
14:34:58|0.02473481
14:34:59|0.02469814
14:35:00|0.02469814
14:35:01|0.02470895
14:35:02|0.02470895
14:35:04|0.02476494
14:35:05|0.02472792
14:35:07|0.02474288
14:35:08|0.02474288
14:35:09|0.02472841
14:35:10|0.02469628
14:35:11|0.02476152
14:35:12|0.02470918
14:35:13|0.02472681
14:35:14|0.02472681
14:35:15|0.02472681
14:35:16|0.02472818
14:35:18|0.02469814
14:35:19|0.02469814
14:35:19|0.02466644
14:35:20|0.02466644
14:35:21|0.02471094
14:35:23|0.02471094
14:35:23|0.02466749
14:35:25|0.02466749
14:35:26|0.02466749
14:35:27|0.02466749
14:35:28|0.02466749
14:35:28|0.02466749
14:35:29|0.02466749
14:35:31|0.02466749
14:35:32|0.0247084
14:35:33|0.0247084
14:35:33|0.0247084
14:35:34|0.0247084
14:35:35|0.0247084
14:35:36|0.02470355
14:35:37|0.02470355
14:35:38|0.02470355
14:35:39|0.02470355
14:35:41|0.02470355
14:35:42|0.02470355
14:35:42|0.02470351
14:35:43|0.02470351
14:35:45|0.02470351
14:35:46|0.02467095
14:35:46|0.02467109
14:35:48|0.02467109
14:35:49|0.02467109
14:35:49|0.02467109
14:35:50|0.02467135
14:35:51|0.02467139
14:35:53|0.02467139
14:35:53|0.0246
14:35:54|0.0246
14:35:55|0.02460789
14:35:57|0.0246
14:35:57|0.0246
14:35:58|0.0246
14:36:00|0.02459999
14:36:00|0.02459767
14:36:01|0.02459767
14:36:03|0.02456951
14:36:04|0.02456788
14:36:05|0.02456788
14:36:07|0.02455005
14:36:08|0.02455005
14:36:09|0.02455005
14:36:10|0.0245
14:36:11|0.02454849
14:36:12|0.02455005
14:36:13|0.02455005
14:36:14|0.02455039
14:36:15|0.02455228
14:36:16|0.0245891
14:36:17|0.02455256
14:36:18|0.02455256
14:36:19|0.02458911
14:36:20|0.02458104
14:36:21|0.02458104
14:36:22|0.02458104
14:36:23|0.02458104
14:36:24|0.02458104
14:36:25|0.02458104
14:36:26|0.02458104
14:36:27|0.02458104
14:36:28|0.02458104
14:36:29|0.02457281
14:36:30|0.02457282
14:36:31|0.02457282
14:36:32|0.02457305
14:36:33|0.02457305
14:36:34|0.02457305
14:36:35|0.0246
14:36:36|0.02461787
14:36:37|0.02461787
14:36:38|0.02461787
14:36:39|0.02461787
14:36:40|0.02461787
14:36:41|0.02461787
14:36:42|0.02462264
14:36:43|0.02461787
14:36:44|0.02461787
14:36:45|0.02461787
14:36:46|0.02461787
14:36:47|0.02461218
14:36:48|0.02460003
14:36:49|0.02460003
14:36:50|0.02462348
14:36:51|0.02462348
14:36:52|0.02462348
14:36:53|0.02463218
14:36:54|0.02463218
14:36:55|0.02463219
14:36:56|0.02462353
14:36:57|0.02462353
14:36:58|0.02464028
14:36:59|0.02464028
14:37:00|0.02464028
14:37:01|0.02465
14:37:02|0.02465306
14:37:03|0.02465306
14:37:04|0.02465679
14:37:06|0.02465679
14:37:07|0.0246568
14:37:08|0.0246568
14:37:10|0.0246568
14:37:10|0.02463348
14:37:12|0.0246568
14:37:13|0.02466837
14:37:14|0.02466833
14:37:15|0.02466833
14:37:16|0.02466833
14:37:17|0.0246568
14:37:18|0.02466832
14:37:19|0.02466832
14:37:20|0.0246568
14:37:21|0.0246568
14:37:22|0.02463243
14:37:23|0.02463243
14:37:24|0.02463243
14:37:25|0.02463246
14:37:26|0.02463246
14:37:27|0.02463243
14:37:28|0.02463243
14:37:29|0.02463243
14:37:30|0.02461974
14:37:31|0.02459693
14:37:32|0.02461
14:37:33|0.02458928
14:37:34|0.02458929
14:37:35|0.02458929
14:37:36|0.02458928
14:37:37|0.02458928
14:37:38|0.02458928
14:37:39|0.02458928
14:37:40|0.02461218
14:37:41|0.02461218
14:37:42|0.02461218
14:37:43|0.02461218
14:37:44|0.02461218
14:37:45|0.02461
14:37:46|0.02461
14:37:47|0.02461
14:37:48|0.02461
14:37:49|0.02466407
14:37:50|0.02466631
14:37:51|0.02466631
14:37:53|0.02466631
14:37:54|0.02466626
14:37:54|0.02466626
14:37:55|0.0246663
14:37:56|0.0246663
14:37:57|0.0246663
14:37:59|0.02467075
14:37:59|0.02467075
14:38:01|0.02470918
14:38:01|0.024783
14:38:02|0.02478
14:38:04|0.02478694
14:38:05|0.02478694
14:38:06|0.024783
14:38:07|0.024783
14:38:09|0.02478304
14:38:10|0.02478
14:38:11|0.02478
14:38:12|0.02479636
14:38:14|0.0247935
14:38:15|0.0247935
14:38:16|0.02479574
14:38:17|0.02479574
14:38:18|0.02475183
14:38:19|0.02474852
14:38:20|0.02474576
14:38:21|0.02474576
14:38:23|0.02472756
14:38:24|0.02472756
14:38:24|0.02472756
14:38:26|0.02472756
14:38:27|0.02466395
14:38:27|0.02469565
14:38:28|0.02469565
14:38:29|0.02469565
14:38:30|0.02469565
14:38:32|0.02469564
14:38:32|0.02469564
14:38:34|0.02464036
14:38:35|0.02469328
14:38:36|0.02469328
14:38:36|0.0246426
14:38:37|0.0246839
14:38:39|0.0246839
14:38:40|0.02468301
14:38:41|0.02468301
14:38:42|0.02468301
14:38:43|0.02468207
14:38:44|0.02468207
14:38:45|0.02468207
14:38:46|0.02464265
14:38:46|0.02468287
14:38:47|0.02472756
14:38:48|0.02472756
14:38:50|0.0247366
14:38:51|0.0247366
14:38:52|0.0247366
14:38:52|0.02470078
14:38:54|0.02470078
14:38:54|0.02470078
14:38:56|0.02470078
14:38:57|0.02470078
14:38:57|0.02474354
14:38:59|0.02474419
14:39:00|0.02472681
14:39:01|0.02472681
14:39:02|0.02472681
14:39:03|0.02472681
14:39:04|0.02472681
14:39:05|0.02473651
14:39:06|0.02473651
14:39:08|0.02473651
14:39:09|0.02473651
14:39:11|0.0247365
14:39:11|0.0247365
14:39:13|0.0247365
14:39:14|0.0247365
14:39:15|0.0247365
14:39:16|0.0247365
14:39:17|0.0247365
14:39:18|0.0246923
14:39:19|0.0246923
14:39:20|0.02470079
14:39:21|0.02468207
14:39:22|0.02469857
14:39:23|0.02465337
14:39:24|0.02465337
14:39:25|0.02465337
14:39:27|0.02464583
14:39:28|0.02464583
14:39:29|0.02464583
14:39:29|0.02465337
14:39:31|0.02465337
14:39:32|0.02464266
14:39:32|0.02464583
14:39:34|0.02464583
14:39:35|0.02464583
14:39:35|0.02464583
14:39:37|0.02464583
14:39:38|0.02464583
14:39:39|0.02464583
14:39:40|0.02467276
14:39:41|0.02467276
14:39:43|0.02467276
14:39:44|0.02465337
14:39:45|0.02465337
14:39:46|0.02464481
14:39:47|0.0246908
14:39:48|0.02466048
14:39:49|0.02466048
14:39:50|0.02466048
14:39:51|0.02465337
14:39:52|0.02465337
14:39:53|0.02465337
14:39:54|0.02465337
14:39:55|0.02455044
14:39:56|0.02455522
14:39:57|0.02455522
14:39:58|0.02459761
14:39:59|0.02459761
14:40:00|0.02459761
14:40:01|0.02459761
14:40:02|0.02459761
14:40:03|0.02458838
14:40:04|0.02458838
14:40:05|0.02458838
14:40:06|0.02458838
14:40:08|0.02458838
14:40:09|0.02456001
14:40:10|0.02456001
14:40:12|0.02456001
14:40:13|0.02456
14:40:14|0.02454614
14:40:15|0.02456001
14:40:17|0.02449991
14:40:18|0.02448737
14:40:19|0.02448737
14:40:20|0.02446012
14:40:22|0.02447984
14:40:23|0.02446012
14:40:24|0.02447576
14:40:25|0.02447576
14:40:26|0.02447576
14:40:26|0.02447576
14:40:29|0.02447576
14:40:29|0.02447576
14:40:30|0.02447576
14:40:31|0.02447576
14:40:32|0.02447576
14:40:33|0.02447576
14:40:34|0.02447576
14:40:35|0.024461
14:40:36|0.02449704
14:40:37|0.02449704
14:40:38|0.02450028
14:40:39|0.02450028
14:40:40|0.02449704
14:40:41|0.02446239
14:40:42|0.02446239
14:40:43|0.02446239
14:40:44|0.02447689
14:40:45|0.02447689
14:40:46|0.02445
14:40:47|0.02440247
14:40:49|0.02442165
14:40:50|0.02442004
14:40:51|0.02441956
14:40:52|0.0244243
14:40:53|0.02440001
14:40:54|0.02440001
14:40:55|0.02445035
14:40:56|0.02448469
14:40:57|0.02448469
14:40:57|0.02453042
14:40:59|0.02450008
14:40:59|0.02450008
14:41:01|0.02450008
14:41:02|0.02450008
14:41:02|0.02447179
14:41:04|0.02446239
14:41:05|0.02446239
14:41:06|0.0244538
14:41:07|0.02448953
14:41:08|0.02448953
14:41:10|0.02442833
14:41:11|0.02446818
14:41:12|0.02446818
14:41:14|0.02446818
14:41:14|0.02446818
14:41:16|0.02446818
14:41:17|0.02446818
14:41:18|0.02444495
14:41:19|0.02441112
14:41:21|0.02441112
14:41:21|0.02441112
14:41:23|0.02445248
14:41:24|0.0243834
14:41:25|0.0243834
14:41:26|0.0243834
14:41:27|0.0243834
14:41:28|0.0243834
14:41:29|0.0243834
14:41:30|0.0243834
14:41:31|0.02439658
14:41:32|0.02439658
14:41:33|0.02437799
14:41:34|0.02438339
14:41:35|0.02437259
14:41:36|0.02438617
14:41:37|0.02435
14:41:37|0.02435
14:41:39|0.02432507
14:41:40|0.02426994
14:41:40|0.02430819
14:41:42|0.02429947
14:41:43|0.02425
14:41:44|0.02428179
14:41:45|0.02425009
14:41:46|0.02429052
14:41:47|0.02424202
14:41:48|0.02424202
14:41:48|0.02428092
14:41:49|0.02424202
14:41:51|0.02424202
14:41:52|0.02424202
14:41:53|0.0242769
14:41:54|0.02423131
14:41:55|0.02423131
14:41:56|0.02423132
14:41:57|0.02427236
14:41:58|0.02427236
14:41:59|0.02423131
14:42:00|0.02423132
14:42:01|0.02423132
14:42:01|0.02423132
14:42:03|0.02427136
14:42:04|0.02429264
14:42:05|0.02431058
14:42:06|0.02431119
14:42:07|0.02431119
14:42:08|0.02434601
14:42:08|0.0243113
14:42:11|0.02431141
14:42:12|0.02434604
14:42:14|0.02431153
14:42:14|0.02431141
14:42:15|0.02431162
14:42:16|0.02431162
14:42:17|0.02431161
14:42:19|0.02435988
14:42:21|0.0243834
14:42:21|0.02436313
14:42:23|0.02437432
14:42:24|0.02439994
14:42:25|0.02439994
14:42:26|0.02444756
14:42:27|0.02444756
14:42:28|0.02439947
14:42:29|0.02439947
14:42:30|0.02439947
14:42:31|0.02439994
14:42:33|0.02439994
14:42:33|0.02439966
14:42:34|0.02439966
14:42:35|0.02439949
14:42:36|0.02439949
14:42:37|0.02439949
14:42:38|0.02439949
14:42:39|0.02444907
14:42:40|0.02444625
14:42:41|0.02440217
14:42:42|0.02444629
14:42:43|0.02444607
14:42:44|0.02444607
14:42:45|0.02444606
14:42:46|0.02444606
14:42:47|0.02444606
14:42:48|0.02444863
14:42:49|0.02440629
14:42:50|0.02444859
14:42:51|0.02444606
14:42:52|0.02440476
14:42:53|0.02440476
14:42:54|0.02440476
14:42:55|0.02437244
14:42:56|0.0243296
14:42:57|0.0243296
14:42:58|0.02432961
14:42:59|0.02432
14:43:00|0.0243
14:43:01|0.02430938
14:43:02|0.02428707
14:43:03|0.02428707
14:43:04|0.0242965
14:43:05|0.0242965
14:43:06|0.0242965
14:43:07|0.0242965
14:43:08|0.02428707
14:43:09|0.02428708
14:43:11|0.02432069
14:43:12|0.02430879
14:43:13|0.02430879
14:43:15|0.02430203
14:43:16|0.02428709
14:43:17|0.02428711
14:43:18|0.02428711
14:43:19|0.02430203
14:43:21|0.02430203
14:43:21|0.02430203
14:43:22|0.02430203
14:43:23|0.02428708
14:43:25|0.02425134
14:43:26|0.02425134
14:43:27|0.02425134
14:43:28|0.0242514
14:43:29|0.02425486
14:43:30|0.02423132
14:43:31|0.02420212
14:43:32|0.02424194
14:43:33|0.02424193
14:43:34|0.0242022
14:43:35|0.02420222
14:43:36|0.02424193
14:43:37|0.02424193
14:43:38|0.0242022
14:43:39|0.0242022
14:43:40|0.02422161
14:43:41|0.02422161
14:43:42|0.024265
14:43:43|0.02424203
14:43:44|0.0242468
14:43:45|0.02424711
14:43:46|0.02424842
14:43:46|0.02424645
14:43:48|0.02424711
14:43:50|0.02424842
14:43:50|0.02424842
14:43:51|0.02424842
14:43:52|0.02424715
14:43:53|0.02424715
14:43:54|0.0243
14:43:55|0.0243
14:43:56|0.02428352
14:43:57|0.02430397
14:43:58|0.02430397
14:43:59|0.02430397
14:44:00|0.02428305
14:44:02|0.0242835
14:44:03|0.0242835
14:44:04|0.0242835
14:44:04|0.0242835
14:44:06|0.0242835
14:44:07|0.0242835
14:44:08|0.0242835
14:44:09|0.0242835
14:44:10|0.02428305
14:44:11|0.0242835
14:44:13|0.0242835
14:44:13|0.02428351
14:44:15|0.02428351
14:44:16|0.02428351
14:44:17|0.02424645
14:44:19|0.02424645
14:44:20|0.02425138
14:44:21|0.02425138
14:44:22|0.02425138
14:44:23|0.0242
14:44:24|0.0242
14:44:25|0.0242
14:44:26|0.02423072
14:44:27|0.02423024
14:44:28|0.0242
14:44:29|0.02420001
14:44:30|0.02422195
14:44:31|0.02413054
14:44:32|0.02413058
14:44:33|0.02412243
14:44:34|0.02416538
14:44:35|0.02411672
14:44:36|0.024116
14:44:37|0.024116
14:44:38|0.0241444
14:44:39|0.02411667
14:44:40|0.02406789
14:44:41|0.02406791
14:44:43|0.02406791
14:44:43|0.02406791
14:44:45|0.02411465
14:44:46|0.02415845
14:44:46|0.02410698
14:44:48|0.0241569
14:44:48|0.024115
14:44:50|0.02414905
14:44:50|0.02414905
14:44:51|0.02414905
14:44:53|0.0242
14:44:53|0.02420004
14:44:55|0.02420013
14:44:56|0.02420041
14:44:56|0.02425134
14:44:58|0.02421994
14:44:58|0.02427306
14:45:00|0.02427306
14:45:00|0.02422642
14:45:01|0.02420409
14:45:03|0.02422642
14:45:04|0.0242171
14:45:05|0.02422728
14:45:05|0.02420001
14:45:06|0.02422728
14:45:07|0.02422728
14:45:09|0.024274
14:45:09|0.02428917
14:45:11|0.02427097
14:45:11|0.02427097
14:45:13|0.02424098
14:45:15|0.02422403
14:45:16|0.02425528
14:45:18|0.02422641
14:45:18|0.02424803
14:45:20|0.0242805
14:45:21|0.02423732
14:45:23|0.02422403
14:45:24|0.02422403
14:45:25|0.0242269
14:45:26|0.02426801
14:45:27|0.02426522
14:45:28|0.02426511
14:45:29|0.02426511
14:45:30|0.02423134
14:45:31|0.02426522
14:45:32|0.02423074
14:45:33|0.02423086
14:45:34|0.02423086
14:45:35|0.02423091
14:45:37|0.02423093
14:45:38|0.02423098
14:45:38|0.02422
14:45:40|0.0242204
14:45:41|0.02422997
14:45:42|0.02420687
14:45:43|0.02420687
14:45:44|0.02420687
14:45:45|0.02420687
14:45:46|0.02422988
14:45:47|0.02422988
14:45:48|0.02420016
14:45:49|0.02423404
14:45:50|0.02423532
14:45:50|0.0242354
14:45:52|0.02423551
14:45:53|0.02423556
14:45:53|0.02423458
14:45:55|0.02423458
14:45:56|0.02423532
14:45:56|0.02423532
14:45:58|0.02423482
14:45:58|0.02423482
14:45:59|0.02423482
14:46:00|0.02423482
14:46:02|0.0242289
14:46:03|0.0242289
14:46:04|0.02425
14:46:04|0.02425
14:46:06|0.0242602
14:46:07|0.02426798
14:46:08|0.02425535
14:46:08|0.02426798
14:46:09|0.02426798
14:46:11|0.02426798
14:46:11|0.02426798
14:46:13|0.0243032
14:46:14|0.02426798
14:46:15|0.0242963
14:46:17|0.02430317
14:46:18|0.02430315
14:46:19|0.02430313
14:46:20|0.02433351
14:46:21|0.02433351
14:46:22|0.0243499
14:46:23|0.0243499
14:46:24|0.02430561
14:46:25|0.02434975
14:46:26|0.02435429
14:46:27|0.02435429
14:46:28|0.02437645
14:46:29|0.02437645
14:46:30|0.02437645
14:46:31|0.02437202
14:46:32|0.02437202
14:46:33|0.02437202
14:46:35|0.02437756
14:46:35|0.02437757
14:46:37|0.02437757
14:46:38|0.02438256
14:46:39|0.02438256
14:46:40|0.02444245
14:46:41|0.02439617
14:46:42|0.02439443
14:46:43|0.02432328
14:46:44|0.02437895
14:46:45|0.02437895
14:46:46|0.02439374
14:46:47|0.02435029
14:46:48|0.02434636
14:46:49|0.02434636
14:46:50|0.02436569
14:46:51|0.02436569
14:46:52|0.02433787
14:46:53|0.02432545
14:46:54|0.02435279
14:46:55|0.02432542
14:46:56|0.02434997
14:46:57|0.02435369
14:46:58|0.02435366
14:46:59|0.0243175
14:47:00|0.0243175
14:47:01|0.0243175
14:47:02|0.02433001
14:47:03|0.02432022
14:47:04|0.02432022
14:47:05|0.02440146
14:47:06|0.02440146
14:47:07|0.02440146
14:47:08|0.02440165
14:47:09|0.02440252
14:47:10|0.02440254
14:47:11|0.0244017
14:47:12|0.02440252
14:47:13|0.02440284
14:47:14|0.02437266
14:47:15|0.02437266
14:47:17|0.02437266
14:47:18|0.02437266
14:47:19|0.02437266
14:47:20|0.02437244
14:47:21|0.02435267
14:47:22|0.02435267
14:47:23|0.02435266
14:47:24|0.02435
14:47:26|0.02435
14:47:27|0.02432542
14:47:28|0.02432542
14:47:29|0.02432541
14:47:30|0.02437266
14:47:31|0.02435179
14:47:32|0.02435181
14:47:33|0.02435181
14:47:34|0.02435181
14:47:35|0.02435183
14:47:36|0.02438266
14:47:37|0.02436725
14:47:38|0.02437323
14:47:39|0.02435573
14:47:40|0.02438689
14:47:41|0.02438689
14:47:42|0.02436091
14:47:43|0.02436091
14:47:44|0.02436091
14:47:45|0.02436746
14:47:46|0.02440146
14:47:47|0.02440146
14:47:48|0.02440146
14:47:50|0.02441475
14:47:51|0.0243623
14:47:51|0.0243623
14:47:52|0.0243623
14:47:53|0.0243623
14:47:55|0.0243623
14:47:56|0.0243623
14:47:56|0.0243623
14:47:58|0.02435266
14:47:58|0.02435266
14:48:00|0.02435185
14:48:01|0.02435185
14:48:02|0.02435185
14:48:03|0.02435186
14:48:04|0.02435186
14:48:05|0.02435186
14:48:06|0.02436
14:48:06|0.02436
14:48:07|0.02436
14:48:09|0.02436
14:48:10|0.02436
14:48:11|0.02437748
14:48:12|0.02437748
14:48:12|0.02437748
14:48:14|0.02435185
14:48:15|0.02439823
14:48:16|0.02439823
14:48:16|0.02439823
14:48:18|0.02439396
14:48:19|0.02439396
14:48:20|0.02439977
14:48:21|0.02439977
14:48:23|0.02435786
14:48:24|0.02439509
14:48:25|0.02439509
14:48:26|0.0243623
14:48:27|0.0243623
14:48:28|0.0243623
14:48:29|0.02435333
14:48:31|0.02436229
14:48:32|0.02436228
14:48:32|0.024325
14:48:33|0.02431633
14:48:35|0.02434547
14:48:36|0.02434547
14:48:37|0.02434525
14:48:37|0.02434525
14:48:38|0.02427708
14:48:40|0.02428
14:48:41|0.02428
14:48:42|0.02427451
14:48:43|0.0242659
14:48:44|0.0242659
14:48:45|0.0242659
14:48:47|0.02425535
14:48:48|0.02426589
14:48:48|0.02427451
14:48:49|0.02425536
14:48:50|0.02425536
14:48:51|0.02424102
14:48:53|0.02422921
14:48:54|0.02423991
14:48:55|0.0242399
14:48:55|0.02422921
14:48:56|0.02424494
14:48:58|0.0242659
14:48:59|0.02430504
14:49:00|0.02430504
14:49:01|0.02430504
14:49:02|0.02430504
14:49:03|0.02430504
14:49:04|0.02433068
14:49:05|0.02431668
14:49:06|0.02431668
14:49:07|0.02431694
14:49:08|0.02431694
14:49:09|0.02431694
14:49:10|0.02435266
14:49:11|0.02435333
14:49:12|0.02435333
14:49:13|0.02435333
14:49:14|0.02436227
14:49:15|0.02436227
14:49:16|0.02437243
14:49:18|0.0243453
14:49:19|0.02437234
14:49:21|0.02437234
14:49:22|0.02435001
14:49:24|0.02437234
14:49:25|0.02437234
14:49:26|0.0243453
14:49:27|0.0243453
14:49:28|0.02441
14:49:29|0.02441
14:49:30|0.02441
14:49:31|0.02441098
14:49:32|0.02441756
14:49:33|0.02441756
14:49:35|0.02443657
14:49:35|0.02441216
14:49:36|0.02441216
14:49:37|0.02441224
14:49:39|0.02441224
14:49:40|0.02441224
14:49:41|0.02445039
14:49:42|0.02445039
14:49:43|0.02439083
14:49:44|0.02444845
14:49:45|0.02444845
14:49:46|0.02439222
14:49:47|0.02439222
14:49:48|0.02439222
14:49:49|0.02439993
14:49:50|0.02440266
14:49:51|0.02440266
14:49:52|0.02440266
14:49:53|0.02444211
14:49:54|0.02444242
14:49:55|0.02440266
14:49:56|0.02443843
14:49:57|0.02443843
14:49:58|0.02443843
14:49:59|0.02443843
14:50:00|0.02440275
14:50:01|0.02440275
14:50:02|0.02440299
14:50:03|0.02443816
14:50:04|0.02439472
14:50:05|0.02439472
14:50:06|0.02439472
14:50:07|0.02443297
14:50:08|0.02439222
14:50:09|0.02439222
14:50:10|0.02439222
14:50:11|0.02439222
14:50:12|0.02439472
14:50:13|0.02441655
14:50:14|0.02441639
14:50:15|0.02441639
14:50:16|0.02441639
14:50:17|0.02441639
14:50:19|0.02441639
14:50:20|0.02441639
14:50:21|0.02441639
14:50:23|0.02439222
14:50:24|0.02439222
14:50:26|0.02437133
14:50:27|0.02437133
14:50:27|0.02437133
14:50:29|0.02436205
14:50:31|0.02437133
14:50:31|0.02435001
14:50:33|0.02435001
14:50:34|0.02435
14:50:35|0.02435
14:50:35|0.02435
14:50:37|0.02435
14:50:38|0.02432068
14:50:39|0.024317
14:50:40|0.02434997
14:50:41|0.02434997
14:50:42|0.02434997
14:50:43|0.02430001
14:50:43|0.0243
14:50:44|0.0243
14:50:46|0.02428707
14:50:46|0.02428707
14:50:48|0.02428707
14:50:49|0.02428707
14:50:50|0.02427708
14:50:51|0.02427708
14:50:52|0.02427708
14:50:52|0.02427501
14:50:54|0.02427501
14:50:55|0.02427501
14:50:55|0.02427501
14:50:57|0.02427502
14:50:58|0.02427451
14:50:58|0.02426592
14:50:59|0.02426592
14:51:01|0.02422952
14:51:01|0.02422952
14:51:03|0.024201
14:51:03|0.024201
14:51:05|0.024201
14:51:06|0.024201
14:51:06|0.02419238
14:51:08|0.02419238
14:51:08|0.02415526
14:51:09|0.02415526
14:51:10|0.02415526
14:51:11|0.02415526
14:51:13|0.02415978
14:51:14|0.02416192
14:51:15|0.02416192
14:51:16|0.02415978
14:51:16|0.02419244
14:51:18|0.02419248
14:51:19|0.02419248
14:51:20|0.0242321
14:51:22|0.02424169
14:51:23|0.02424169
14:51:24|0.02419277
14:51:26|0.02419277
14:51:27|0.02419277
14:51:28|0.02419187
14:51:29|0.02419187
14:51:30|0.02419187
14:51:31|0.02419187
14:51:32|0.02419187
14:51:32|0.02419187
14:51:34|0.02419187
14:51:34|0.0241919
14:51:35|0.02418164
14:51:37|0.02419108
14:51:38|0.02419108
14:51:38|0.0241718
14:51:39|0.0241718
14:51:41|0.02416
14:51:42|0.02416
14:51:43|0.02416
14:51:44|0.02417666
14:51:45|0.02419187
14:51:46|0.02419187
14:51:47|0.02419187
14:51:48|0.02419187
14:51:49|0.02419187
14:51:50|0.02419187
14:51:51|0.02419187
14:51:52|0.02419187
14:51:53|0.02419187
14:51:54|0.02419187
14:51:55|0.02419187
14:51:56|0.02416033
14:51:58|0.02424997
14:51:59|0.02424997
14:51:59|0.02416554
14:52:01|0.02416554
14:52:02|0.02416554
14:52:02|0.02416433
14:52:03|0.02416433
14:52:05|0.02416433
14:52:06|0.02416433
14:52:07|0.02417844
14:52:08|0.02417139
14:52:09|0.02421419
14:52:09|0.02419186
14:52:11|0.02416163
14:52:12|0.02416002
14:52:12|0.02416002
14:52:14|0.02416003
14:52:14|0.02415
14:52:16|0.02415
14:52:16|0.02417162
14:52:17|0.02412549
14:52:18|0.02412549
14:52:20|0.02412549
14:52:21|0.02411494
14:52:23|0.02411025
14:52:23|0.02411494
14:52:25|0.02411494
14:52:26|0.02411494
14:52:28|0.02406304
14:52:29|0.02407533
14:52:30|0.02402524
14:52:31|0.02407212
14:52:32|0.02401674
14:52:33|0.02405924
14:52:34|0.02405924
14:52:34|0.02406501
14:52:36|0.02408115
14:52:36|0.02408115
14:52:37|0.02408069
14:52:39|0.02402339
14:52:40|0.02402339
14:52:41|0.02401526
14:52:42|0.02401544
14:52:43|0.02401526
14:52:44|0.02402339
14:52:45|0.02405924
14:52:46|0.02406388
14:52:47|0.02406388
14:52:48|0.02403443
14:52:49|0.02402667
14:52:50|0.02406388
14:52:51|0.02407276
14:52:52|0.02407276
14:52:53|0.02407276
14:52:54|0.02409658
14:52:55|0.02406391
14:52:56|0.02406388
14:52:57|0.02403443
14:52:58|0.02403443
14:52:59|0.02402326
14:53:00|0.02402546
14:53:01|0.02404985
14:53:02|0.02403443
14:53:03|0.02402326
14:53:04|0.02403447
14:53:05|0.02402003
14:53:06|0.02402003
14:53:07|0.02402003
14:53:08|0.02402003
14:53:09|0.02406344
14:53:10|0.02402004
14:53:11|0.024011
14:53:12|0.02402003
14:53:13|0.02402
14:53:14|0.02402
14:53:15|0.02405014
14:53:17|0.02401102
14:53:17|0.02401102
14:53:18|0.02402
14:53:20|0.02402
14:53:21|0.02401102
14:53:23|0.024021
14:53:24|0.02401102
14:53:26|0.02401102
14:53:27|0.02401102
14:53:28|0.0240201
14:53:29|0.0240201
14:53:31|0.0240201
14:53:32|0.0240201
14:53:33|0.0240201
14:53:34|0.0240201
14:53:34|0.0240201
14:53:36|0.02402011
14:53:37|0.02402011
14:53:38|0.02402011
14:53:39|0.02404696
14:53:40|0.02404688
14:53:41|0.02404688
14:53:42|0.02404688
14:53:43|0.02404688
14:53:45|0.02404688
14:53:46|0.02402011
14:53:47|0.02402011
14:53:48|0.0240336
14:53:49|0.02404688
14:53:50|0.02406195
14:53:51|0.02407987
14:53:52|0.02406205
14:53:53|0.02405421
14:53:54|0.0240725
14:53:55|0.02407249
14:53:56|0.02407249
14:53:57|0.02407249
14:53:58|0.02408165
14:53:59|0.02408165
14:54:00|0.02407987
14:54:01|0.02407987
14:54:02|0.02407987
14:54:03|0.02407249
14:54:04|0.02404632
14:54:05|0.02400052
14:54:06|0.02404601
14:54:07|0.02404599
14:54:08|0.02404592
14:54:09|0.02404588
14:54:10|0.02405143
14:54:11|0.02406949
14:54:12|0.02407061
14:54:13|0.02407061
14:54:14|0.02407061
14:54:15|0.02407061
14:54:16|0.02405
14:54:17|0.02406983
14:54:18|0.02408
14:54:19|0.0240918
14:54:20|0.0240918
14:54:21|0.02407249
14:54:23|0.02409186
14:54:24|0.02409969
14:54:25|0.02409995
14:54:26|0.02409999
14:54:28|0.02409999
14:54:29|0.0241
14:54:30|0.02409969
14:54:31|0.0241
14:54:32|0.02408334
14:54:33|0.02409988
14:54:34|0.02409988
14:54:35|0.02409988
14:54:37|0.02409983
14:54:37|0.0241
14:54:39|0.0241
14:54:40|0.0241
14:54:41|0.0241
14:54:42|0.0241
14:54:42|0.02409983
14:54:44|0.0241
14:54:44|0.0241
14:54:46|0.0241
14:54:46|0.0241
14:54:48|0.0241
14:54:49|0.0241
14:54:49|0.0241
14:54:50|0.0241
14:54:52|0.0241
14:54:53|0.02409999
14:54:54|0.02409999
14:54:55|0.0241
14:54:56|0.0241
14:54:57|0.0241
14:54:58|0.0241
14:54:59|0.02416789
14:55:00|0.02416789
14:55:00|0.02416789
14:55:02|0.02416789
14:55:03|0.02416789
14:55:03|0.02417434
14:55:05|0.02417391
14:55:06|0.02416789
14:55:07|0.02417391
14:55:08|0.02417391
14:55:09|0.02417391
14:55:11|0.024175
14:55:12|0.02417349
14:55:13|0.02417395
14:55:14|0.02417395
14:55:15|0.02417395
14:55:16|0.02416789
14:55:17|0.02417315
14:55:18|0.02417315
14:55:19|0.02421348
14:55:20|0.02421346
14:55:21|0.02421346
14:55:22|0.02418532
14:55:24|0.02418532
14:55:25|0.02418532
14:55:26|0.02418532
14:55:27|0.02418532
14:55:29|0.02418532
14:55:30|0.02418532
14:55:31|0.02418532
14:55:32|0.02418532
14:55:32|0.02418532
14:55:34|0.02418333
14:55:35|0.02418493
14:55:36|0.02419977
14:55:37|0.02419968
14:55:37|0.02419956
14:55:38|0.0242
14:55:39|0.02417434
14:55:41|0.0242
14:55:42|0.02421209
14:55:43|0.0242
14:55:44|0.0242
14:55:45|0.0242
14:55:46|0.02421329
14:55:48|0.02417949
14:55:48|0.02421333
14:55:50|0.02418011
14:55:51|0.02418011
14:55:52|0.02418011
14:55:53|0.02418011
14:55:53|0.02420994
14:55:55|0.02421
14:55:56|0.0242
14:55:57|0.024225
14:55:58|0.02425
14:55:58|0.02422717
14:56:00|0.02422717
14:56:01|0.02425
14:56:01|0.02425133
14:56:03|0.02425133
14:56:03|0.02425
14:56:05|0.02422741
14:56:06|0.02425
14:56:06|0.02425
14:56:08|0.02425
14:56:08|0.02425581
14:56:10|0.02425581
14:56:11|0.02426603
14:56:11|0.02426603
14:56:13|0.0242602
14:56:14|0.0242602
14:56:15|0.0242602
14:56:15|0.0242602
14:56:17|0.0242602
14:56:17|0.0242603
14:56:19|0.02426998
14:56:19|0.02426998
14:56:20|0.02426998
14:56:22|0.02426998
14:56:23|0.02425133
14:56:24|0.02425227
14:56:25|0.024219
14:56:26|0.02421102
14:56:27|0.02425102
14:56:29|0.02420882
14:56:29|0.02425067
14:56:31|0.024251
14:56:31|0.02420977
14:56:33|0.02420977
14:56:34|0.02420977
14:56:34|0.02420977
14:56:35|0.02420977
14:56:36|0.02425091
14:56:38|0.02424999
14:56:38|0.02424999
14:56:40|0.02424999
14:56:41|0.02424999
14:56:42|0.02424999
14:56:43|0.02424999
14:56:44|0.02424999
14:56:45|0.02424999
14:56:46|0.0242543
14:56:47|0.02426603
14:56:48|0.02425004
14:56:49|0.02425008
14:56:50|0.02425007
14:56:52|0.02425007
14:56:53|0.02425007
14:56:54|0.02426998
14:56:55|0.02425003
14:56:56|0.02425003
14:56:57|0.02426971
14:56:57|0.02423726
14:56:58|0.02421843
14:56:59|0.02419326
14:57:01|0.02419326
14:57:02|0.02419326
14:57:03|0.02419326
14:57:03|0.02419326
14:57:05|0.02419224
14:57:06|0.02419624
14:57:07|0.02419356
14:57:08|0.02419356
14:57:09|0.02425
14:57:10|0.02420328
14:57:11|0.02420328
14:57:12|0.02420328
14:57:12|0.02420652
14:57:13|0.02420652
14:57:15|0.02420755
14:57:15|0.02420755
14:57:17|0.02420782
14:57:18|0.02420782
14:57:18|0.02420782
14:57:20|0.02420782
14:57:21|0.02421001
14:57:22|0.02423736
14:57:23|0.02423726
14:57:24|0.02421018
14:57:25|0.02421018
14:57:27|0.02421018
14:57:28|0.02421018
14:57:30|0.02421018
14:57:31|0.02421018
14:57:32|0.02423671
14:57:32|0.02423671
14:57:34|0.02423671
14:57:35|0.02423671
14:57:36|0.02421
14:57:37|0.02421016
14:57:37|0.02421016
14:57:38|0.02421018
14:57:40|0.02421018
14:57:41|0.02421018
14:57:41|0.02421018
14:57:42|0.02421019
14:57:44|0.02421016
14:57:45|0.02415846
14:57:46|0.02417644
14:57:47|0.02417398
14:57:48|0.02417563
14:57:49|0.02418236
14:57:50|0.02417563
14:57:51|0.02413219
14:57:52|0.02417563
14:57:52|0.02417563
14:57:53|0.02419552
14:57:55|0.02419552
14:57:55|0.02421018
14:57:57|0.02423773
14:57:58|0.02423773
14:57:59|0.02423068
14:58:00|0.02423068
14:58:01|0.02423068
14:58:01|0.02423068
14:58:02|0.02422019
14:58:04|0.02422019
14:58:04|0.02422019
14:58:06|0.02422019
14:58:07|0.02422019
14:58:07|0.024221
14:58:09|0.024221
14:58:09|0.024221
14:58:11|0.02425537
14:58:12|0.02425537
14:58:13|0.02425537
14:58:14|0.02425537
14:58:15|0.02425537
14:58:16|0.02425537
14:58:17|0.02422098
14:58:18|0.02422098
14:58:19|0.02422098
14:58:20|0.02422098
14:58:21|0.02417742
14:58:22|0.02417742
14:58:23|0.02421951
14:58:24|0.02421951
14:58:25|0.02421938
14:58:27|0.02417733
14:58:27|0.02417733
14:58:29|0.02417733
14:58:30|0.02417733
14:58:32|0.02417733
14:58:34|0.02417733
14:58:35|0.02417748
14:58:36|0.02417748
14:58:37|0.02417748
14:58:37|0.02417746
14:58:39|0.02417746
14:58:40|0.02417746
14:58:41|0.02417742
14:58:42|0.02417742
14:58:42|0.02417742
14:58:44|0.02417742
14:58:45|0.02417742
14:58:46|0.02417742
14:58:46|0.02417746
14:58:47|0.0242
14:58:49|0.02417907
14:58:50|0.02417907
14:58:51|0.02417907
14:58:52|0.02417907
14:58:53|0.02421563
14:58:54|0.02421563
14:58:55|0.02421563
14:58:56|0.02421563
14:58:57|0.02421563
14:58:58|0.02421563
14:58:59|0.02421563
14:59:00|0.02421618
14:59:01|0.02417979
14:59:02|0.02417979
14:59:03|0.02417979
14:59:04|0.02417979
14:59:05|0.02417742
14:59:06|0.02417742
14:59:07|0.02417742
14:59:08|0.02417742
14:59:09|0.02417742
14:59:10|0.02418
14:59:11|0.02418
14:59:12|0.02417742
14:59:13|0.02417742
14:59:14|0.02417742
14:59:16|0.02421301
14:59:17|0.02421301
14:59:18|0.02421301
14:59:19|0.02417782
14:59:20|0.02417782
14:59:21|0.02421281
14:59:22|0.02421562
14:59:23|0.0242156
14:59:24|0.0242156
14:59:25|0.02417751
14:59:27|0.02421563
14:59:28|0.02421563
14:59:30|0.02421563
14:59:31|0.02421563
14:59:32|0.02421563
14:59:33|0.02421563
14:59:34|0.02421563
14:59:35|0.02421563
14:59:36|0.02421563
14:59:37|0.02421563
14:59:38|0.02421563
14:59:39|0.02423066
14:59:40|0.02423066
14:59:42|0.02421579
14:59:43|0.02421579
14:59:44|0.02423066
14:59:45|0.02421579
14:59:46|0.02421579
14:59:47|0.02421579
14:59:48|0.02421579
14:59:49|0.02421579
14:59:50|0.02421579
14:59:51|0.02420002
14:59:52|0.02420002
14:59:53|0.02420002
14:59:54|0.02420002
14:59:55|0.02418842
14:59:56|0.02418842
14:59:57|0.02418842
14:59:58|0.02418842
14:59:59|0.02422439
15:00:00|0.02422439
15:00:01|0.02422439
15:00:02|0.02422439
15:00:03|0.02422438
15:00:04|0.02422438
15:00:05|0.02418921
15:00:06|0.02418921
15:00:07|0.02419436
15:00:08|0.02419436
15:00:09|0.0241953
15:00:10|0.0241953
15:00:11|0.0241953
15:00:12|0.0241953
15:00:13|0.0241953
15:00:14|0.0241953
15:00:15|0.02424669
15:00:16|0.02424952
15:00:17|0.02424952
15:00:18|0.02424952
15:00:20|0.02424942
15:00:21|0.02424942
15:00:21|0.02424942
15:00:22|0.02424831
15:00:24|0.02424831
15:00:25|0.02420885
15:00:26|0.02424817
15:00:27|0.02424817
15:00:29|0.02420921
15:00:30|0.024247
15:00:31|0.02421579
15:00:32|0.02421579
15:00:33|0.02421593
15:00:35|0.02424696
15:00:35|0.02424696
15:00:36|0.02424695
15:00:37|0.02424699
15:00:38|0.024247
15:00:39|0.024247
15:00:40|0.024247
15:00:42|0.024247
15:00:43|0.02421712
15:00:44|0.02421712
15:00:45|0.02421712
15:00:46|0.02424695
15:00:47|0.02424695
15:00:48|0.02421755
15:00:49|0.02421755
15:00:50|0.02421755
15:00:51|0.02421755
15:00:52|0.02421755
15:00:53|0.02421755
15:00:54|0.02424695
15:00:55|0.02421809
15:00:56|0.02421809
15:00:57|0.02421809
15:00:58|0.02421809
15:00:58|0.02424695
15:01:00|0.02424695
15:01:01|0.02424695
15:01:02|0.02430401
15:01:03|0.02430401
15:01:05|0.02438279
15:01:05|0.02438291
15:01:06|0.02438291
15:01:07|0.02438291
15:01:08|0.02438291
15:01:09|0.02439098
15:01:10|0.02439098
15:01:11|0.02438291
15:01:12|0.02438291
15:01:13|0.02438291
15:01:14|0.02438291
15:01:15|0.02438291
15:01:16|0.02438291
15:01:17|0.02438291
15:01:18|0.0243829
15:01:19|0.02438291
15:01:20|0.02438291
15:01:21|0.02438291
15:01:22|0.0243829
15:01:23|0.0243829
15:01:24|0.0243829
15:01:25|0.02435386
15:01:26|0.02435386
15:01:27|0.02439008
15:01:29|0.02435434
15:01:30|0.02435434
15:01:31|0.02435434
15:01:31|0.02435453
15:01:34|0.02435454
15:01:35|0.02439084
15:01:36|0.02439084
15:01:37|0.02435464
15:01:38|0.02439008
15:01:39|0.02439084
15:01:40|0.02439084
15:01:41|0.02435386
15:01:43|0.02435
15:01:43|0.02435
15:01:44|0.02435
15:01:46|0.02435
15:01:47|0.02435453
15:01:48|0.02435385
15:01:50|0.02435385
15:01:50|0.02435385
15:01:51|0.02435385
15:01:53|0.02435385
15:01:54|0.02434999
15:01:55|0.02434999
15:01:56|0.02431168
15:01:57|0.02431168
15:01:58|0.02431168
15:01:59|0.02431168
15:02:00|0.02431168
15:02:01|0.02431168
15:02:02|0.02435
15:02:03|0.02431231
15:02:04|0.0243
15:02:05|0.02428707
15:02:07|0.02428707
15:02:07|0.02428707
15:02:08|0.02428707
15:02:09|0.02427501
15:02:10|0.02427501
15:02:11|0.02427501
15:02:12|0.02427501
15:02:13|0.0242659
15:02:14|0.0242659
15:02:15|0.0242659
15:02:16|0.0242602
15:02:17|0.02425134
15:02:18|0.02425995
15:02:19|0.02425986
15:02:20|0.02425986
15:02:21|0.02425986
15:02:22|0.02422504
15:02:23|0.02422504
15:02:24|0.02422502
15:02:26|0.02420911
15:02:27|0.0242452
15:02:27|0.02420006
15:02:29|0.02420006
15:02:31|0.02416797
15:02:31|0.02419256
15:02:32|0.02419256
15:02:33|0.02419256
15:02:35|0.02417499
15:02:36|0.02417499
15:02:38|0.02419255
15:02:38|0.02419255
15:02:39|0.02415142
15:02:40|0.02419142
15:02:41|0.02419142
15:02:42|0.02419142
15:02:43|0.02417158
15:02:44|0.02417158
15:02:45|0.02417158
15:02:47|0.02415385
15:02:48|0.02415385
15:02:49|0.02415385
15:02:51|0.02417132
15:02:51|0.02417132
15:02:52|0.02417132
15:02:53|0.02417132
15:02:54|0.02417132
15:02:55|0.02415386
15:02:56|0.02417699
15:02:57|0.02417699
15:02:58|0.02417699
15:02:59|0.02417699
15:03:00|0.02417376
15:03:01|0.02420972
15:03:02|0.02420972
15:03:04|0.02425306
15:03:05|0.02421873
15:03:06|0.02420986
15:03:07|0.02420986
15:03:08|0.02420986
15:03:08|0.02421873
15:03:10|0.02421199
15:03:11|0.02421199
15:03:12|0.02421199
15:03:13|0.02421199
15:03:14|0.02417701
15:03:15|0.02417701
15:03:16|0.02419921
15:03:17|0.02418287
15:03:17|0.02418987
15:03:19|0.02418987
15:03:20|0.02415386
15:03:20|0.02417703
15:03:22|0.02417703
15:03:22|0.02417703
15:03:24|0.02417703
15:03:24|0.02415386
15:03:25|0.02415386
15:03:27|0.02415386
15:03:28|0.02420687
15:03:29|0.02420687
15:03:30|0.0242099
15:03:32|0.0242
15:03:32|0.0242
15:03:34|0.0242
15:03:36|0.02419999
15:03:37|0.02419999
15:03:38|0.02419999
15:03:39|0.0242
15:03:40|0.02416299
15:03:41|0.02416299
15:03:42|0.02419999
15:03:44|0.02419921
15:03:45|0.02415387
15:03:46|0.02415387
15:03:48|0.02415387
15:03:48|0.02415387
15:03:50|0.02415387
15:03:51|0.02415387
15:03:52|0.02415387
15:03:53|0.02415402
15:03:53|0.02419602
15:03:55|0.02419317
15:03:55|0.02415417
15:03:57|0.02415417
15:03:58|0.02415417
15:03:59|0.02415417
15:04:00|0.02415417
15:04:00|0.02419284
15:04:02|0.02419108
15:04:02|0.02415437
15:04:04|0.02424639
15:04:05|0.02424507
15:04:06|0.02424507
15:04:07|0.02420107
15:04:08|0.02420107
15:04:08|0.02420107
15:04:10|0.02420231
15:04:11|0.02424177
15:04:11|0.02424177
15:04:13|0.02420248
15:04:13|0.02420248
15:04:15|0.02420241
15:04:15|0.02423936
15:04:17|0.02425
15:04:17|0.02424076
15:04:18|0.02424076
15:04:20|0.02423135
15:04:21|0.02424076
15:04:22|0.02424076
15:04:22|0.02424148
15:04:24|0.02425
15:04:24|0.02425
15:04:26|0.02424148
15:04:27|0.02424148
15:04:28|0.02424148
15:04:29|0.02420786
15:04:29|0.02420786
15:04:31|0.02420786
15:04:32|0.02420786
15:04:33|0.02420786
15:04:35|0.0242074
15:04:36|0.02420789
15:04:37|0.02420789
15:04:38|0.02420789
15:04:39|0.0242079
15:04:41|0.02424123
15:04:42|0.02420794
15:04:43|0.02420798
15:04:44|0.02420798
15:04:45|0.02420798
15:04:46|0.02420798
15:04:47|0.02420798
15:04:48|0.02420798
15:04:49|0.024208
15:04:50|0.024208
15:04:51|0.024208
15:04:52|0.024208
15:04:53|0.024208
15:04:54|0.024208
15:04:55|0.02420801
15:04:56|0.02420803
15:04:57|0.02420803
15:04:58|0.02420803
15:04:59|0.02420231
15:05:00|0.02420231
15:05:01|0.02419931
15:05:02|0.02419931
15:05:03|0.02419931
15:05:04|0.02419931
15:05:05|0.0242
15:05:06|0.02419992
15:05:07|0.02419975
15:05:08|0.0242
15:05:10|0.02416537
15:05:11|0.02416537
15:05:12|0.02416537
15:05:13|0.02416537
15:05:14|0.02416537
15:05:15|0.02416543
15:05:16|0.02416545
15:05:17|0.02416545
15:05:18|0.02416562
15:05:19|0.02416565
15:05:20|0.02416564
15:05:21|0.02416566
15:05:22|0.02416537
15:05:23|0.02416539
15:05:24|0.02419892
15:05:25|0.0241655
15:05:26|0.0241655
15:05:27|0.02416542
15:05:28|0.02416542
15:05:29|0.02416542
15:05:30|0.02416542
15:05:31|0.02416542
15:05:32|0.02416542
15:05:34|0.02419783
15:05:35|0.02416543
15:05:37|0.02416544
15:05:38|0.02416544
15:05:39|0.02416543
15:05:40|0.02416543
15:05:41|0.02416543
15:05:43|0.02416543
15:05:44|0.02416543
15:05:45|0.02416543
15:05:46|0.02416543
15:05:47|0.02416543
15:05:48|0.0242
15:05:49|0.0242
15:05:50|0.0242
15:05:51|0.0242
15:05:52|0.02416604
15:05:53|0.02416604
15:05:55|0.02416604
15:05:56|0.02416604
15:05:57|0.02419928
15:05:58|0.02419928
15:05:59|0.02419928
15:06:00|0.02419928
15:06:01|0.02415846
15:06:02|0.02415846
15:06:02|0.02415846
15:06:04|0.0241464
15:06:04|0.0241464
15:06:05|0.02415721
15:06:07|0.0241464
15:06:08|0.02416834
15:06:09|0.02416834
15:06:10|0.02416817
15:06:12|0.02410938
15:06:13|0.024156
15:06:13|0.024156
15:06:14|0.02411818
15:06:15|0.02415568
15:06:16|0.02412151
15:06:17|0.02412157
15:06:18|0.0241557
15:06:19|0.0241557
15:06:20|0.02412188
15:06:21|0.02415562
15:06:23|0.02415563
15:06:24|0.02415563
15:06:25|0.02415563
15:06:26|0.02415563
15:06:27|0.02415563
15:06:28|0.02415563
15:06:29|0.02412287
15:06:30|0.02412292
15:06:31|0.02412292
15:06:32|0.02412304
15:06:33|0.02412321
15:06:34|0.02412321
15:06:36|0.02413001
15:06:37|0.02413002
15:06:38|0.02413002
15:06:40|0.02415479
15:06:40|0.02415479
15:06:42|0.02415479
15:06:42|0.02413
15:06:43|0.02413
15:06:44|0.02413
15:06:45|0.02413
15:06:46|0.02415563
15:06:47|0.02415559
15:06:49|0.02415563
15:06:50|0.02413002
15:06:51|0.02412437
15:06:52|0.02412865
15:06:53|0.02410902
15:06:54|0.02410902
15:06:56|0.02410902
15:06:56|0.02410902
15:06:57|0.02410902
15:06:58|0.02410902
15:06:59|0.02410902
15:07:00|0.02410902
15:07:02|0.02410799
15:07:03|0.02410799
15:07:04|0.02410368
15:07:05|0.02410368
15:07:06|0.02410368
15:07:07|0.02410323
15:07:08|0.02410323
15:07:09|0.0241033
15:07:10|0.0241033
15:07:11|0.0241033
15:07:12|0.02410324
15:07:13|0.02410013
15:07:14|0.02408
15:07:15|0.02406
15:07:16|0.02405512
15:07:17|0.02405512
15:07:18|0.02404688
15:07:19|0.02407348
15:07:20|0.02403217
15:07:21|0.02402634
15:07:22|0.02404864
15:07:23|0.02404864
15:07:24|0.02402405
15:07:25|0.02402405
15:07:26|0.02402405
15:07:27|0.02400811
15:07:28|0.02400406
15:07:29|0.02400019
15:07:30|0.02400019
15:07:31|0.02400019
15:07:32|0.024
15:07:33|0.024
15:07:34|0.024
15:07:36|0.024
15:07:37|0.024
15:07:38|0.024
15:07:40|0.024
15:07:40|0.024
15:07:42|0.024
15:07:43|0.02399699
15:07:45|0.02399992
15:07:46|0.02399139
15:07:46|0.02398
15:07:48|0.02397997
15:07:49|0.02397997
15:07:51|0.02396619
15:07:51|0.02397997
15:07:52|0.02397997
15:07:54|0.02396621
15:07:55|0.02396619
15:07:56|0.02396621
15:07:57|0.02396621
15:07:58|0.0239662
15:07:59|0.02396
15:08:00|0.02396616
15:08:01|0.02396616
15:08:01|0.02396612
15:08:03|0.02396612
15:08:04|0.02396611
15:08:05|0.023969
15:08:06|0.02402446
15:08:06|0.02398718
15:08:07|0.02398718
15:08:09|0.02398718
15:08:09|0.02398718
15:08:11|0.02398718
15:08:12|0.02398718
15:08:13|0.02403546
15:08:14|0.02403571
15:08:15|0.0240062
15:08:16|0.0240062
15:08:17|0.02404763
15:08:18|0.02404791
15:08:19|0.02403546
15:08:20|0.02401038
15:08:21|0.02401038
15:08:22|0.02401038
15:08:23|0.02401122
15:08:24|0.02401003
15:08:25|0.02401003
15:08:26|0.02401003
15:08:27|0.02401003
15:08:28|0.02401
15:08:29|0.02401
15:08:30|0.02401
15:08:31|0.02401
15:08:32|0.02401
15:08:33|0.02401
15:08:34|0.02401
15:08:35|0.02401
15:08:37|0.02403571
15:08:38|0.02403571
15:08:39|0.02403571
15:08:41|0.02404094
15:08:42|0.02404622
15:08:43|0.02403783
15:08:44|0.02403783
15:08:45|0.02403783
15:08:46|0.02403783
15:08:47|0.02403783
15:08:48|0.02403783
15:08:49|0.02403783
15:08:50|0.02403783
15:08:51|0.02403783
15:08:52|0.02403783
15:08:53|0.02403783
15:08:54|0.02407599
15:08:55|0.02407599
15:08:57|0.02407599
15:08:58|0.02407599
15:08:59|0.02407599
15:09:00|0.02407599
15:09:01|0.02407599
15:09:02|0.02407599
15:09:03|0.02407599
15:09:04|0.02407599
15:09:05|0.02407599
15:09:06|0.02407599
15:09:06|0.0241
15:09:08|0.02409
15:09:09|0.02411663
15:09:10|0.02411646
15:09:10|0.02409
15:09:11|0.0241
15:09:13|0.0241
15:09:13|0.0241
15:09:15|0.02410807
15:09:16|0.02409
15:09:16|0.02409794
15:09:18|0.02409794
15:09:19|0.02409794
15:09:19|0.02409794
15:09:21|0.02406721
15:09:22|0.02409788
15:09:22|0.02409788
15:09:23|0.02409788
15:09:24|0.02409777
15:09:25|0.02409777
15:09:26|0.02409764
15:09:28|0.02409764
15:09:29|0.02409764
15:09:29|0.02409764
15:09:30|0.02407008
15:09:31|0.02407008
15:09:32|0.02407008
15:09:33|0.02406004
15:09:35|0.02406004
15:09:36|0.02406845
15:09:37|0.02406845
15:09:38|0.02404685
15:09:40|0.02404685
15:09:40|0.02404685
15:09:42|0.02404685
15:09:43|0.02404685
15:09:44|0.02406844
15:09:45|0.02406845
15:09:46|0.02407921
15:09:48|0.02404878
15:09:49|0.02407862
15:09:50|0.024079
15:09:51|0.024079
15:09:52|0.024079
15:09:53|0.02405499
15:09:54|0.02405499
15:09:55|0.02405499
15:09:56|0.02405499
15:09:58|0.02406034
15:09:58|0.02406034
15:10:00|0.02406065
15:10:00|0.02406065
15:10:01|0.02409374
15:10:02|0.02407682
15:10:04|0.02405871
15:10:05|0.02405871
15:10:06|0.02405871
15:10:07|0.02405871
15:10:08|0.02405871
15:10:09|0.02405871
15:10:10|0.02405788
15:10:11|0.02405788
15:10:12|0.02405788
15:10:13|0.02405788
15:10:14|0.02405788
15:10:15|0.02405788
15:10:16|0.02405824
15:10:17|0.02405824
15:10:18|0.02405824
15:10:19|0.02405824
15:10:20|0.02405824
15:10:21|0.02405824
15:10:22|0.02405823
15:10:23|0.02404446
15:10:24|0.02404446
15:10:25|0.02404446
15:10:26|0.02404446
15:10:28|0.02404446
15:10:28|0.02404446
15:10:29|0.02403
15:10:30|0.02402999
15:10:32|0.02402789
15:10:33|0.02402038
15:10:33|0.02402038
15:10:34|0.02401383
15:10:35|0.02401383
15:10:36|0.02401383
15:10:38|0.02401383
15:10:40|0.02400003
15:10:41|0.02400005
15:10:42|0.024
15:10:43|0.024
15:10:44|0.02400004
15:10:45|0.02400004
15:10:46|0.02401383
15:10:48|0.024
15:10:48|0.02401379
15:10:49|0.02401379
15:10:50|0.02401379
15:10:51|0.02401379
15:10:52|0.02403
15:10:53|0.02403
15:10:55|0.02401406
15:10:55|0.02401406
15:10:56|0.02401406
15:10:57|0.02401404
15:10:58|0.02401404
15:11:00|0.02401404
15:11:00|0.02401404
15:11:01|0.02401404
15:11:02|0.02401404
15:11:03|0.02401404
15:11:05|0.02400001
15:11:05|0.02402398
15:11:06|0.02401404
15:11:07|0.02401404
15:11:09|0.02403765
15:11:09|0.02403765
15:11:11|0.02409
15:11:12|0.02409
15:11:13|0.02409
15:11:15|0.02409998
15:11:16|0.02407677
15:11:16|0.0240615
15:11:17|0.0240615
15:11:18|0.02409832
15:11:20|0.02411063
15:11:21|0.02411063
15:11:22|0.02411063
15:11:23|0.02411662
15:11:24|0.02411662
15:11:25|0.02412496
15:11:27|0.02412493
15:11:28|0.02412493
15:11:29|0.0241249
15:11:30|0.02412489
15:11:31|0.02412489
15:11:31|0.02412489
15:11:33|0.02412486
15:11:34|0.02412486
15:11:35|0.02410201
15:11:36|0.02410201
15:11:37|0.02412486
15:11:38|0.02412486
15:11:40|0.02411616
15:11:41|0.02411616
15:11:43|0.02412534
15:11:44|0.02412534
15:11:46|0.02412534
15:11:47|0.02412534
15:11:48|0.02412534
15:11:49|0.02412486
15:11:50|0.02412486
15:11:51|0.02412534
15:11:52|0.02412534
15:11:54|0.02412534
15:11:55|0.02412534
15:11:56|0.02412534
15:11:57|0.02412534
15:11:58|0.02411055
15:12:00|0.02411055
15:12:01|0.02411055
15:12:02|0.02411055
15:12:02|0.02411055
15:12:03|0.02411055
15:12:05|0.02411055
15:12:06|0.02411616
15:12:06|0.02411616
15:12:08|0.02410736
15:12:09|0.02412534
15:12:10|0.02410065
15:12:11|0.02410065
15:12:12|0.02410065
15:12:13|0.02413551
15:12:13|0.02413551
15:12:15|0.02413551
15:12:16|0.02413551
15:12:17|0.02413551
15:12:18|0.02415846
15:12:19|0.02415846
15:12:20|0.02414937
15:12:21|0.02414937
15:12:22|0.02414937
15:12:22|0.02416789
15:12:23|0.02416789
15:12:25|0.02415637
15:12:25|0.02415637
15:12:26|0.02415782
15:12:28|0.02415726
15:12:28|0.02417616
15:12:30|0.02417
15:12:31|0.02417
15:12:32|0.02415368
15:12:33|0.02419999
15:12:34|0.02419999
15:12:35|0.02418624
15:12:36|0.02417996
15:12:38|0.02417996
15:12:39|0.02416132
15:12:40|0.02416132
15:12:42|0.02419993
15:12:43|0.02419993
15:12:44|0.02419993
15:12:45|0.02419993
15:12:46|0.02419993
15:12:47|0.02419993
15:12:49|0.02418329
15:12:50|0.02419998
15:12:51|0.02419998
15:12:52|0.02419998
15:12:53|0.02419998
15:12:54|0.02419998
15:12:55|0.0242
15:12:56|0.0242
15:12:57|0.0242
15:12:58|0.0242
15:12:59|0.0242
15:13:00|0.02420803
15:13:01|0.02420803
15:13:02|0.02420803
15:13:03|0.02420803
15:13:04|0.02420803
15:13:05|0.02423339
15:13:06|0.02423339
15:13:07|0.02423339
15:13:08|0.02423339
15:13:09|0.02422563
15:13:10|0.02422563
15:13:11|0.02423338
15:13:12|0.02422563
15:13:13|0.02421051
15:13:14|0.02421051
15:13:15|0.02423338
15:13:16|0.02423338
15:13:17|0.02423338
15:13:18|0.02423338
15:13:19|0.02423338
15:13:20|0.02423338
15:13:21|0.02423339
15:13:22|0.02423339
15:13:23|0.02423339
15:13:24|0.02423339
15:13:25|0.02423339
15:13:26|0.02423339
15:13:27|0.02423339
15:13:28|0.02423339
15:13:29|0.02423339
15:13:30|0.02423339
15:13:31|0.02423339
15:13:32|0.02423339
15:13:33|0.02423339
15:13:34|0.02423337
15:13:35|0.02423337
15:13:36|0.02423337
15:13:37|0.02423337
15:13:38|0.02423337
15:13:39|0.02423337
15:13:41|0.02423339
15:13:42|0.02423339
15:13:43|0.02423339
15:13:45|0.02423
15:13:46|0.02423
15:13:48|0.02423
15:13:48|0.02423
15:13:50|0.02423
15:13:51|0.02423
15:13:52|0.02423341
15:13:53|0.02423341
15:13:53|0.02423341
15:13:54|0.0242334
15:13:56|0.0242334
15:13:57|0.0242334
15:13:58|0.02421051
15:13:59|0.02424847
15:14:00|0.02424847
15:14:01|0.02424847
15:14:02|0.02424847
15:14:03|0.02424847
15:14:03|0.02424847
15:14:05|0.02424847
15:14:05|0.02424847
15:14:07|0.02424847
15:14:08|0.02424847
15:14:09|0.02424847
15:14:10|0.02424846
15:14:11|0.02424846
15:14:12|0.02424846
15:14:13|0.02424963
15:14:14|0.02424963
15:14:15|0.02424846
15:14:16|0.0242336
15:14:17|0.0242336
15:14:18|0.0242336
15:14:19|0.0242336
15:14:20|0.0242336
15:14:21|0.02421378
15:14:22|0.02421182
15:14:23|0.02424815
15:14:24|0.02424815
15:14:25|0.02424815
15:14:26|0.02424815
15:14:27|0.02424815
15:14:27|0.02424963
15:14:28|0.02422189
15:14:30|0.02422189
15:14:31|0.0242602
15:14:32|0.0242602
15:14:33|0.02428267
15:14:34|0.02429988
15:14:35|0.02426306
15:14:36|0.02429983
15:14:37|0.02429974
15:14:38|0.02429974
15:14:39|0.02429974
15:14:40|0.02429869
15:14:41|0.02429869
15:14:43|0.02425029
15:14:44|0.02425029
15:14:46|0.02425029
15:14:46|0.02425029
15:14:48|0.02425029
15:14:49|0.02425029
15:14:50|0.02428892
15:14:51|0.02425029
15:14:52|0.02425029
15:14:53|0.02429996
15:14:54|0.02429996
15:14:55|0.02429996
15:14:56|0.0243
15:14:57|0.0243
15:14:58|0.02429987
15:15:00|0.02429987
15:15:01|0.02429987
15:15:02|0.02429987
15:15:03|0.02429987
15:15:04|0.02429987
15:15:05|0.02429987
15:15:06|0.02429987
15:15:07|0.0243
15:15:09|0.0243
15:15:11|0.0243
15:15:11|0.0243
15:15:12|0.0243
15:15:14|0.02431127
15:15:16|0.02431127
15:15:16|0.02431127
15:15:17|0.02431127
15:15:18|0.02431127
15:15:19|0.02431218
15:15:20|0.02431218
15:15:21|0.02432777
15:15:22|0.02432777
15:15:23|0.02432777
15:15:24|0.02435
15:15:25|0.02435386
15:15:26|0.02435386
15:15:27|0.02435386
15:15:28|0.02433535
15:15:29|0.02433535
15:15:30|0.02435389
15:15:32|0.02435866
15:15:33|0.02435866
15:15:34|0.02435194
15:15:35|0.02435194
15:15:36|0.02435194
15:15:37|0.02437244
15:15:37|0.02437418
15:15:39|0.02438
15:15:40|0.02438
15:15:41|0.02439249
15:15:42|0.02439249
15:15:44|0.02437996
15:15:45|0.02435194
15:15:46|0.02431218
15:15:47|0.02432971
15:15:48|0.02432971
15:15:50|0.02433078
15:15:51|0.02433078
15:15:52|0.02434672
15:15:53|0.02434672
15:15:54|0.02435769
15:15:55|0.02435769
15:15:56|0.02435769
15:15:57|0.02435786
15:15:58|0.02435786
15:15:59|0.02433124
15:16:01|0.02433122
15:16:02|0.02433122
15:16:02|0.02433122
15:16:04|0.02435749
15:16:05|0.02433079
15:16:06|0.02435733
15:16:07|0.02435733
15:16:08|0.02435733
15:16:08|0.02439633
15:16:10|0.02435379
15:16:10|0.0243535
15:16:12|0.02433079
15:16:13|0.02433079
15:16:14|0.02433079
15:16:14|0.02434999
15:16:15|0.02434999
15:16:16|0.02433085
15:16:17|0.02434997
15:16:18|0.02434997
15:16:20|0.02434999
15:16:20|0.02434997
15:16:22|0.02433079
15:16:23|0.02433079
15:16:24|0.02433078
15:16:24|0.02434998
15:16:25|0.02434998
15:16:27|0.02434998
15:16:28|0.02433078
15:16:28|0.02433078
15:16:30|0.02433078
15:16:30|0.02434993
15:16:31|0.02433078
15:16:32|0.02432317
15:16:34|0.02432317
15:16:34|0.02431632
15:16:35|0.02431221
15:16:37|0.02431221
15:16:38|0.02433078
15:16:39|0.0243186
15:16:40|0.0243186
15:16:41|0.0243186
15:16:42|0.0243186
15:16:43|0.0243186
15:16:44|0.02434064
15:16:46|0.02430383
15:16:47|0.02430383
15:16:48|0.02431854
15:16:48|0.02431854
15:16:50|0.02431854
15:16:51|0.02431854
15:16:52|0.02431854
15:16:54|0.02431854
15:16:55|0.02431854
15:16:55|0.02431854
15:16:56|0.02431845
15:16:58|0.02431845
15:16:59|0.02431845
15:17:00|0.02431845
15:17:01|0.02430001
15:17:03|0.0243
15:17:04|0.0243
15:17:05|0.0243
15:17:06|0.0243
15:17:07|0.02430001
15:17:07|0.02430001
15:17:09|0.02430001
15:17:10|0.02430001
15:17:11|0.0243
15:17:12|0.02434669
15:17:13|0.02434669
15:17:14|0.02434669
15:17:15|0.02434672
15:17:16|0.02434672
15:17:17|0.02434672
15:17:18|0.02434661
15:17:19|0.02434661
15:17:20|0.02434647
15:17:21|0.02434647
15:17:22|0.02434647
15:17:24|0.02434647
15:17:25|0.02434647
15:17:26|0.02434647
15:17:26|0.02434647
15:17:27|0.02434647
15:17:28|0.02434551
15:17:30|0.02434543
15:17:30|0.02434591
15:17:31|0.02434585
15:17:32|0.02434999
15:17:34|0.02434999
15:17:34|0.02434999
15:17:36|0.02432905
15:17:37|0.02432905
15:17:38|0.02435
15:17:39|0.02434997
15:17:39|0.02434997
15:17:41|0.02433057
15:17:42|0.02433057
15:17:43|0.02437244
15:17:44|0.02436068
15:17:45|0.02436068
15:17:47|0.02438998
15:17:48|0.02439
15:17:49|0.02439999
15:17:50|0.02442147
15:17:51|0.02442857
15:17:52|0.02442857
15:17:53|0.02442857
15:17:54|0.02442535
15:17:55|0.02442857
15:17:57|0.02442857
15:17:58|0.02443584
15:17:59|0.02443584
15:18:00|0.02442703
15:18:01|0.02442703
15:18:03|0.02442703
15:18:03|0.02442703
15:18:04|0.02442703
15:18:05|0.02442703
15:18:07|0.024425
15:18:08|0.02442534
15:18:09|0.02442535
15:18:10|0.02440098
15:18:11|0.02440098
15:18:12|0.02444997
15:18:13|0.02444997
15:18:14|0.02444997
15:18:15|0.02441042
15:18:16|0.02440997
15:18:17|0.02441
15:18:18|0.02441
15:18:19|0.02440573
15:18:20|0.02440571
15:18:21|0.02440502
15:18:22|0.02440997
15:18:23|0.024401
15:18:24|0.02440001
15:18:25|0.02440495
15:18:26|0.02440495
15:18:27|0.02440495
15:18:28|0.02440978
15:18:29|0.02440978
15:18:30|0.02440997
15:18:31|0.02440002
15:18:32|0.02440002
15:18:33|0.02440002
15:18:34|0.02440001
15:18:35|0.02440001
15:18:36|0.02440001
15:18:37|0.02440001
15:18:38|0.02440001
15:18:39|0.02440001
15:18:40|0.02440495
15:18:41|0.02440495
15:18:42|0.02440495
15:18:43|0.02440001
15:18:44|0.02440495
15:18:45|0.02440495
15:18:47|0.02440495
15:18:48|0.02440002
15:18:49|0.02440495
15:18:51|0.02440001
15:18:52|0.02440495
15:18:54|0.02440002
15:18:55|0.0244
15:18:56|0.02439522
15:18:56|0.02439522
15:18:57|0.02439522
15:18:59|0.02439999
15:18:59|0.02439999
15:19:01|0.02439999
15:19:02|0.0244
15:19:03|0.02440002
15:19:04|0.024408
15:19:05|0.024408
15:19:06|0.02443678
15:19:07|0.02443679
15:19:08|0.02443679
15:19:09|0.02443679
15:19:10|0.02448725
15:19:11|0.02449
15:19:12|0.02449
15:19:13|0.0245
15:19:14|0.02448059
15:19:15|0.02448059
15:19:16|0.0244806
15:19:17|0.0244806
15:19:18|0.02454495
15:19:19|0.024548
15:19:20|0.02454779
15:19:21|0.02454779
15:19:22|0.02454677
15:19:23|0.02454677
15:19:24|0.02454841
15:19:25|0.02455424
15:19:26|0.02455423
15:19:27|0.02455446
15:19:28|0.02455424
15:19:29|0.02454427
15:19:30|0.0245682
15:19:31|0.02456818
15:19:32|0.0245128
15:19:33|0.0245
15:19:34|0.0245
15:19:35|0.0245379
15:19:36|0.02451458
15:19:37|0.02451458
15:19:38|0.02454279
15:19:39|0.02454277
15:19:40|0.02454277
15:19:41|0.02456907
15:19:42|0.02457255
15:19:43|0.02457654
15:19:44|0.02457654
15:19:45|0.02457653
15:19:46|0.02457653
15:19:48|0.02454841
15:19:49|0.02454998
15:19:51|0.02454999
15:19:52|0.02454998
15:19:53|0.02454998
15:19:54|0.02455
15:19:55|0.02455
15:19:56|0.02455
15:19:57|0.02455
15:19:58|0.02457647
15:19:59|0.02454998
15:20:00|0.02454998
15:20:01|0.02455226
15:20:02|0.02457653
15:20:03|0.02457641
15:20:05|0.02457652
15:20:06|0.02457652
15:20:06|0.02457652
15:20:08|0.02457652
15:20:09|0.0245764
15:20:10|0.02457653
15:20:11|0.02463329
15:20:12|0.02460422
15:20:13|0.02463329
15:20:14|0.02463328
15:20:15|0.02463323
15:20:16|0.0246001
15:20:17|0.02463327
15:20:18|0.02460036
15:20:19|0.02463323
15:20:20|0.02463323
15:20:21|0.02464999
15:20:22|0.02454998
15:20:23|0.02457281
15:20:25|0.02457458
15:20:26|0.02457458
15:20:26|0.02459439
15:20:27|0.02459439
15:20:29|0.02459439
15:20:29|0.02459439
15:20:30|0.02459439
15:20:32|0.02455878
15:20:33|0.02459437
15:20:34|0.0245998
15:20:35|0.0245998
15:20:35|0.0246
15:20:37|0.0246
15:20:38|0.0246
15:20:38|0.02459999
15:20:39|0.02459997
15:20:40|0.02459438
15:20:41|0.02459438
15:20:43|0.02459438
15:20:43|0.02459438
15:20:45|0.02459438
15:20:46|0.02459438
15:20:46|0.0246
15:20:48|0.02459438
15:20:50|0.02459438
15:20:51|0.02459438
15:20:52|0.02459438
15:20:53|0.02459438
15:20:55|0.02459438
15:20:56|0.02459438
15:20:57|0.02459438
15:20:58|0.02459438
15:20:59|0.02459438
15:21:00|0.02459438
15:21:01|0.02459438
15:21:02|0.02459438
15:21:04|0.02459438
15:21:05|0.02457305
15:21:06|0.02457302
15:21:07|0.02458998
15:21:08|0.02458998
15:21:09|0.02458998
15:21:10|0.02458998
15:21:11|0.02458998
15:21:13|0.02458996
15:21:13|0.02458997
15:21:15|0.02457305
15:21:16|0.02457305
15:21:17|0.02457302
15:21:18|0.02456943
15:21:19|0.02456943
15:21:20|0.02456943
15:21:21|0.02456943
15:21:22|0.02456943
15:21:23|0.02456943
15:21:24|0.02456943
15:21:25|0.02456942
15:21:25|0.02456942
15:21:27|0.02457302
15:21:28|0.02457
15:21:29|0.02457
15:21:30|0.02457
15:21:31|0.02457
15:21:32|0.02457
15:21:33|0.02457
15:21:33|0.02457
15:21:34|0.02457
15:21:36|0.02457
15:21:37|0.02456943
15:21:38|0.02456943
15:21:39|0.02456943
15:21:40|0.0245444
15:21:41|0.0245444
15:21:42|0.0245444
15:21:43|0.0245444
15:21:44|0.0245444
15:21:45|0.0245444
15:21:46|0.0245444
15:21:47|0.0245708
15:21:48|0.0245708
15:21:49|0.0245708
15:21:50|0.0245708
15:21:52|0.02450652
15:21:53|0.02450652
15:21:54|0.02450652
15:21:56|0.02450652
15:21:57|0.02450652
15:21:58|0.02450652
15:21:59|0.02450652
15:22:00|0.02450652
15:22:02|0.02450652
15:22:02|0.02450652
15:22:04|0.0245444
15:22:05|0.02450001
15:22:06|0.02450001
15:22:07|0.02450001
15:22:08|0.02450001
15:22:09|0.02450001
15:22:10|0.02450001
15:22:11|0.02450001
15:22:13|0.0245
15:22:14|0.0245
15:22:15|0.0245
15:22:16|0.02450001
15:22:17|0.02450001
15:22:18|0.02450001
15:22:19|0.0245
15:22:19|0.0245
15:22:21|0.02441183
15:22:22|0.02445035
15:22:23|0.02445035
15:22:24|0.02445035
15:22:25|0.02442543
15:22:26|0.02448679
15:22:26|0.02448679
15:22:28|0.02448679
15:22:29|0.02448679
15:22:30|0.02442967
15:22:31|0.02442967
15:22:32|0.02442967
15:22:33|0.02442967
15:22:34|0.02442967
15:22:35|0.02442967
15:22:36|0.02442967
15:22:37|0.02440439
15:22:38|0.02440439
15:22:39|0.02440439
15:22:40|0.02440439
15:22:40|0.02440439
15:22:42|0.02440439
15:22:43|0.02440439
15:22:43|0.02440439
15:22:45|0.0244
15:22:45|0.02437799
15:22:47|0.02437799
15:22:48|0.02437799
15:22:48|0.02437799
15:22:50|0.02435
15:22:52|0.02435795
15:22:53|0.02437
15:22:54|0.02437
15:22:55|0.02437
15:22:56|0.02437
15:22:58|0.0243798
15:22:59|0.02437
15:23:00|0.0243798
15:23:01|0.0243798
15:23:02|0.02439885
15:23:03|0.02439885
15:23:03|0.02437004
15:23:05|0.02437004
15:23:06|0.02437004
15:23:07|0.02437004
15:23:08|0.02437982
15:23:09|0.02437982
15:23:10|0.02439998
15:23:11|0.0243798
15:23:12|0.02437982
15:23:13|0.0243798
15:23:14|0.0243798
15:23:15|0.02437981
15:23:16|0.02437981
15:23:17|0.02439987
15:23:18|0.02439987
15:23:19|0.02439987
15:23:20|0.02439987
15:23:21|0.02437983
15:23:22|0.02437983
15:23:23|0.02439885
15:23:23|0.02437981
15:23:25|0.02437981
15:23:26|0.02439875
15:23:27|0.02439875
15:23:28|0.02439875
15:23:29|0.02439875
15:23:30|0.02439875
15:23:31|0.02447071
15:23:32|0.02447071
15:23:33|0.02446586
15:23:34|0.02446586
15:23:35|0.02443346
15:23:35|0.02443346
15:23:37|0.02443346
15:23:38|0.02446548
15:23:39|0.02446548
15:23:39|0.02446548
15:23:41|0.02446548
15:23:41|0.02446516
15:23:43|0.02446516
15:23:44|0.02446516
15:23:45|0.02446516
15:23:46|0.02446516
15:23:46|0.02446516
15:23:48|0.024475
15:23:49|0.024475
15:23:50|0.024475
15:23:51|0.024475
15:23:53|0.024475
15:23:54|0.024475
15:23:56|0.024475
15:23:57|0.024475
15:23:59|0.02447496
15:23:59|0.02447496
15:24:00|0.02447493
15:24:01|0.02447496
15:24:02|0.02447496
15:24:03|0.02447496
15:24:04|0.02447496
15:24:05|0.02447496
15:24:06|0.02445527
15:24:07|0.02447496
15:24:08|0.02447496
15:24:09|0.02447496
15:24:10|0.02447496
15:24:11|0.02448453
15:24:12|0.02444927
15:24:13|0.02444927
15:24:14|0.02444927
15:24:15|0.02444395
15:24:16|0.02444395
15:24:17|0.02444395
15:24:18|0.02444
15:24:19|0.02444
15:24:20|0.02444
15:24:21|0.02444
15:24:22|0.02444
15:24:23|0.02444
15:24:24|0.02444
15:24:25|0.02444
15:24:26|0.02444
15:24:27|0.02444
15:24:28|0.02444
15:24:29|0.02444
15:24:30|0.02444
15:24:31|0.02444
15:24:32|0.02444
15:24:33|0.02444
15:24:34|0.02444
15:24:35|0.02444
15:24:36|0.02444
15:24:37|0.02444
15:24:38|0.02444
15:24:39|0.02444
15:24:40|0.02444
15:24:41|0.02444
15:24:42|0.02444
15:24:43|0.02444
15:24:44|0.02444
15:24:45|0.02444
15:24:46|0.02447251
15:24:47|0.02447251
15:24:48|0.02444
15:24:49|0.02444
15:24:50|0.02448469
15:24:52|0.02448469
15:24:54|0.02447872
15:24:55|0.02444717
15:24:56|0.02444717
15:24:57|0.02444717
15:24:59|0.02444717
15:25:00|0.02444717
15:25:01|0.02444717
15:25:02|0.0244648
15:25:03|0.0244648
15:25:05|0.0244648
15:25:05|0.0244648
15:25:06|0.0244648
15:25:08|0.0244648
15:25:09|0.02453456
15:25:10|0.02455
15:25:11|0.02457281
15:25:11|0.02457416
15:25:13|0.02459963
15:25:14|0.02455628
15:25:14|0.02455628
15:25:16|0.02459997
15:25:17|0.02459997
15:25:18|0.02459997
15:25:19|0.02459997
15:25:21|0.02459964
15:25:21|0.024571
15:25:22|0.024571
15:25:23|0.024571
15:25:24|0.02459998
15:25:25|0.02459999
15:25:26|0.02457117
15:25:27|0.02459998
15:25:28|0.02459998
15:25:29|0.02461491
15:25:30|0.02462
15:25:31|0.02463329
15:25:32|0.02463329
15:25:33|0.02463329
15:25:34|0.02463641
15:25:35|0.02464
15:25:36|0.02464689
15:25:37|0.02464992
15:25:38|0.02464992
15:25:39|0.02464992
15:25:40|0.02464994
15:25:41|0.02464995
15:25:42|0.02464995
15:25:43|0.02462972
15:25:44|0.02462972
15:25:45|0.02464857
15:25:46|0.02462972
15:25:47|0.02462972
15:25:48|0.02462972
15:25:49|0.02462972
15:25:50|0.02464863
15:25:51|0.02462972
15:25:52|0.02462972
15:25:54|0.02462972
15:25:55|0.02462972
15:25:56|0.02462971
15:25:57|0.02462972
15:25:58|0.02462972
15:25:59|0.02462972
15:26:01|0.02464856
15:26:02|0.02464856
15:26:03|0.02464857
15:26:04|0.02464857
15:26:05|0.02464857
15:26:07|0.02464857
15:26:08|0.02462983
15:26:09|0.02464846
15:26:09|0.02462972
15:26:11|0.02462972
15:26:12|0.02462972
15:26:13|0.02462981
15:26:14|0.02462972
15:26:15|0.02464846
15:26:17|0.02462854
15:26:17|0.02462854
15:26:18|0.02462854
15:26:20|0.0246
15:26:21|0.0246
15:26:22|0.0246
15:26:23|0.0246
15:26:24|0.02460035
15:26:25|0.0246
15:26:26|0.0246
15:26:26|0.02459069
15:26:28|0.02459069
15:26:28|0.02459069
15:26:29|0.02457483
15:26:31|0.0246262
15:26:32|0.0246262
15:26:33|0.0246262
15:26:33|0.0246262
15:26:35|0.0246262
15:26:36|0.02457342
15:26:36|0.02457342
15:26:38|0.02457342
15:26:39|0.02457342
15:26:40|0.0245538
15:26:41|0.0245538
15:26:42|0.0245734
15:26:43|0.0245734
15:26:44|0.02455377
15:26:45|0.02455377
15:26:45|0.02455377
15:26:47|0.02464676
15:26:47|0.02464676
15:26:49|0.02464676
15:26:49|0.02460853
15:26:51|0.02460853
15:26:52|0.02460853
15:26:53|0.02460853
15:26:54|0.02460853
15:26:55|0.02457648
15:26:56|0.02464515
15:26:57|0.02464515
15:26:59|0.02460853
15:27:00|0.02460853
15:27:01|0.02460853
15:27:03|0.02460849
15:27:03|0.02460928
15:27:04|0.02460928
15:27:06|0.02460928
15:27:07|0.02460929
15:27:09|0.02460929
15:27:09|0.02460929
15:27:10|0.02460929
15:27:11|0.02463103
15:27:12|0.02463103
15:27:13|0.02463103
15:27:14|0.02463103
15:27:16|0.02462247
15:27:18|0.02463099
15:27:18|0.02463099
15:27:19|0.02461012
15:27:20|0.02461012
15:27:21|0.02460928
15:27:22|0.02460928
15:27:23|0.02460928
15:27:24|0.02460928
15:27:25|0.02460928
15:27:26|0.02460928
15:27:27|0.02461251
15:27:28|0.02461251
15:27:29|0.02463087
15:27:30|0.02460928
15:27:31|0.02463088
15:27:33|0.02463088
15:27:34|0.02463088
15:27:35|0.02463087
15:27:36|0.02463087
15:27:37|0.02463087
15:27:38|0.02463087
15:27:39|0.02463085
15:27:40|0.02463085
15:27:41|0.02463085
15:27:41|0.02463085
15:27:43|0.02459851
15:27:44|0.02459851
15:27:45|0.02463086
15:27:46|0.02463086
15:27:47|0.02463085
15:27:48|0.02463085
15:27:49|0.02463085
15:27:50|0.02459851
15:27:51|0.02459851
15:27:52|0.02459851
15:27:52|0.02463083
15:27:54|0.02458481
15:27:55|0.02459851
15:27:57|0.02458511
15:27:57|0.02458511
15:27:59|0.02463083
15:28:00|0.02463083
15:28:01|0.02463083
15:28:03|0.02463081
15:28:03|0.02463081
15:28:05|0.02463081
15:28:06|0.02463081
15:28:07|0.02463081
15:28:08|0.02463081
15:28:10|0.02463081
15:28:11|0.02459847
15:28:12|0.02459847
15:28:13|0.02459847
15:28:14|0.02459847
15:28:15|0.02459847
15:28:16|0.02459835
15:28:17|0.02459835
15:28:18|0.02459835
15:28:19|0.02459835
15:28:20|0.02459835
15:28:21|0.02459835
15:28:22|0.02459835
15:28:23|0.02459835
15:28:24|0.02459835
15:28:25|0.02459832
15:28:26|0.02459832
15:28:26|0.02459847
15:28:28|0.02459847
15:28:29|0.02459847
15:28:30|0.02459847
15:28:31|0.02459847
15:28:32|0.02459847
15:28:33|0.02459847
15:28:34|0.02459847
15:28:35|0.02459847
15:28:36|0.02452972
15:28:36|0.02452972
15:28:37|0.02452972
15:28:39|0.02452972
15:28:40|0.02453309
15:28:41|0.02453312
15:28:42|0.02453312
15:28:44|0.02458934
15:28:44|0.0245885
15:28:45|0.02456001
15:28:46|0.02456001
15:28:47|0.02456001
15:28:48|0.02456001
15:28:49|0.02456001
15:28:50|0.02456001
15:28:51|0.02456001
15:28:52|0.02456012
15:28:53|0.02456014
15:28:54|0.02459691
15:28:55|0.02459691
15:28:57|0.024588
15:28:59|0.02456063
15:29:00|0.02456075
15:29:02|0.02456075
15:29:03|0.02456075
15:29:04|0.02456075
15:29:05|0.02456075
15:29:06|0.02456132
15:29:07|0.02456132
15:29:08|0.02456163
15:29:09|0.02456163
15:29:10|0.02456163
15:29:12|0.02456168
15:29:12|0.02456168
15:29:13|0.02456168
15:29:14|0.02456168
15:29:15|0.02456168
15:29:16|0.02456168
15:29:17|0.02456168
15:29:18|0.02456168
15:29:20|0.02459696
15:29:20|0.02459696
15:29:22|0.02459696
15:29:22|0.02459696
15:29:25|0.02459696
15:29:26|0.02459696
15:29:27|0.02459696
15:29:28|0.02459696
15:29:29|0.02459696
15:29:30|0.02459696
15:29:31|0.02459696
15:29:32|0.02459696
15:29:33|0.02459696
15:29:34|0.02459696
15:29:35|0.02459695
15:29:36|0.02459695
15:29:37|0.02459695
15:29:38|0.02459696
15:29:39|0.02456361
15:29:39|0.02456361
15:29:41|0.02456389
15:29:42|0.02456389
15:29:43|0.02456389
15:29:44|0.02456389
15:29:45|0.02456389
15:29:46|0.02456428
15:29:47|0.02456428
15:29:48|0.02456428
15:29:49|0.02456428
15:29:50|0.02456428
15:29:50|0.02456428
15:29:52|0.02456428
15:29:52|0.02456428
15:29:54|0.02456461
15:29:55|0.02459696
15:29:56|0.02459696
15:29:58|0.0246
15:29:59|0.02459696
15:30:01|0.02456464
15:30:02|0.0246
15:30:03|0.0246
15:30:05|0.0246
15:30:05|0.0246
15:30:06|0.0246
15:30:07|0.0246
15:30:08|0.02459997
15:30:09|0.02459997
15:30:10|0.02459997
15:30:11|0.02459997
15:30:12|0.0246308
15:30:13|0.02463081
15:30:14|0.02463081
15:30:15|0.02463081
15:30:16|0.02464264
15:30:17|0.02464264
15:30:19|0.02464264
15:30:19|0.02460058
15:30:20|0.02460058
15:30:21|0.02460079
15:30:22|0.02460079
15:30:23|0.02465
15:30:24|0.02460135
15:30:25|0.02460135
15:30:26|0.02465086
15:30:27|0.02468282
15:30:28|0.02464653
15:30:30|0.02467107
15:30:30|0.02464616
15:30:31|0.02464631
15:30:32|0.02468279
15:30:33|0.02468279
15:30:34|0.02468279
15:30:35|0.02468279
15:30:36|0.02468279
15:30:37|0.02468279
15:30:38|0.02464707
15:30:40|0.02464707
15:30:41|0.02464707
15:30:41|0.02464707
15:30:43|0.02464707
15:30:43|0.02464723
15:30:45|0.02464723
15:30:46|0.02460294
15:30:47|0.02460294
15:30:48|0.0246
15:30:49|0.0246
15:30:49|0.02460014
15:30:51|0.0246
15:30:51|0.0246
15:30:53|0.02464549
15:30:54|0.0246
15:30:55|0.0246
15:30:56|0.0246
15:30:57|0.0246
15:30:59|0.0246453
15:31:00|0.02460031
15:31:02|0.02460001
15:31:03|0.02460001
15:31:04|0.02464463
15:31:06|0.02460002
15:31:06|0.0246463
15:31:07|0.0246463
15:31:08|0.02460007
15:31:09|0.02460007
15:31:10|0.02460007
15:31:11|0.02460007
15:31:12|0.02460004
15:31:13|0.02460004
15:31:14|0.02460004
15:31:16|0.02460004
15:31:17|0.02460002
15:31:18|0.02460005
15:31:19|0.02460005
15:31:20|0.02460005
15:31:21|0.02460008
15:31:22|0.02460007
15:31:23|0.02460001
15:31:24|0.02460001
15:31:25|0.02460001
15:31:26|0.02460001
15:31:27|0.02460001
15:31:27|0.0246
15:31:29|0.02456301
15:31:30|0.0246
15:31:31|0.02459437
15:31:32|0.02459208
15:31:33|0.02459208
15:31:34|0.02456707
15:31:35|0.02456725
15:31:36|0.02456725
15:31:37|0.02456725
15:31:38|0.02456725
15:31:39|0.02456725
15:31:40|0.02456725
15:31:41|0.02456725
15:31:42|0.02456301
15:31:43|0.024563
15:31:44|0.024563
15:31:46|0.02456723
15:31:46|0.02456722
15:31:47|0.02456722
15:31:48|0.02456722
15:31:49|0.02456722
15:31:50|0.0245
15:31:51|0.0245
15:31:52|0.0245
15:31:53|0.0244243
15:31:54|0.0244243
15:31:55|0.02440149
15:31:56|0.02440151
15:31:57|0.02441596
15:31:59|0.02440149
15:32:00|0.02442922
15:32:02|0.02445034
15:32:03|0.02447245
15:32:05|0.02447245
15:32:06|0.02449932
15:32:07|0.02448648
15:32:08|0.0244993
15:32:09|0.0244993
15:32:10|0.0244993
15:32:11|0.0244993
15:32:12|0.02455801
15:32:13|0.02455802
15:32:14|0.02455802
15:32:15|0.02455802
15:32:16|0.02455813
15:32:18|0.02455813
15:32:18|0.02455813
15:32:19|0.02455813
15:32:20|0.02455813
15:32:22|0.02455913
15:32:23|0.02455913
15:32:24|0.02456721
15:32:25|0.02456721
15:32:25|0.02456718
15:32:27|0.02456718
15:32:28|0.02456718
15:32:28|0.02456718
15:32:30|0.02456718
15:32:30|0.02456718
15:32:32|0.02456709
15:32:32|0.02454445
15:32:34|0.02454445
15:32:34|0.02454445
15:32:35|0.02454445
15:32:37|0.02456696
15:32:38|0.02456696
15:32:39|0.02456696
15:32:40|0.02456696
15:32:41|0.02452049
15:32:42|0.02452049
15:32:43|0.0245001
15:32:44|0.0245001
15:32:45|0.0245001
15:32:46|0.02443476
15:32:47|0.02452049
15:32:48|0.02452049
15:32:49|0.02452049
15:32:50|0.02452049
15:32:51|0.02445397
15:32:52|0.02449944
15:32:53|0.02449934
15:32:54|0.02449934
15:32:55|0.02449934
15:32:56|0.02449934
15:32:57|0.024496
15:32:58|0.02445435
15:32:59|0.02445435
15:33:01|0.02445435
15:33:02|0.02445453
15:33:04|0.0244546
15:33:05|0.02445037
15:33:07|0.02445453
15:33:07|0.02445453
15:33:08|0.02445453
15:33:10|0.02445453
15:33:11|0.02445453
15:33:12|0.02445453
15:33:14|0.02445453
15:33:15|0.0244546
15:33:16|0.0244546
15:33:17|0.0244546
15:33:18|0.0244546
15:33:20|0.02449294
15:33:20|0.02446004
15:33:22|0.02449273
15:33:23|0.02449273
15:33:24|0.02446002
15:33:25|0.02446
15:33:26|0.02446
15:33:27|0.02446
15:33:28|0.02446
15:33:29|0.02446002
15:33:30|0.02446002
15:33:31|0.02446001
15:33:32|0.02446001
15:33:33|0.02446001
15:33:34|0.02446
15:33:34|0.02446
15:33:35|0.02445035
15:33:36|0.02445035
15:33:37|0.02445035
15:33:38|0.02445035
15:33:39|0.02445035
15:33:40|0.024425
15:33:42|0.024425
15:33:43|0.024425
15:33:44|0.024425
15:33:45|0.024425
15:33:46|0.024425
15:33:47|0.024425
15:33:48|0.0244186
15:33:49|0.0244186
15:33:50|0.0244186
15:33:51|0.0244186
15:33:52|0.0244186
15:33:53|0.0244186
15:33:54|0.024425
15:33:55|0.024425
15:33:56|0.024425
15:33:57|0.024425
15:33:58|0.024425
15:34:00|0.02441684
15:34:01|0.0244
15:34:03|0.02443856
15:34:04|0.0244
15:34:05|0.0244
15:34:06|0.0244
15:34:07|0.0244
15:34:08|0.0244
15:34:09|0.0244
15:34:11|0.0244
15:34:11|0.0244
15:34:13|0.02440001
15:34:14|0.02440001
15:34:15|0.02440001
15:34:15|0.02442956
15:34:17|0.02440001
15:34:17|0.02440001
15:34:19|0.02440001
15:34:19|0.02440001
15:34:21|0.02440001
15:34:22|0.02440001
15:34:23|0.02440001
15:34:23|0.02440001
15:34:25|0.02440001
15:34:26|0.0244
15:34:26|0.0244
15:34:27|0.0244
15:34:28|0.0244
15:34:30|0.02440001
15:34:30|0.02440001
15:34:32|0.02440001
15:34:33|0.02440001
15:34:33|0.0244
15:34:35|0.0244
15:34:36|0.02442114
15:34:37|0.02442114
15:34:38|0.02442114
15:34:39|0.02442114
15:34:40|0.0244186
15:34:40|0.0244186
15:34:42|0.0244186
15:34:43|0.0244186
15:34:43|0.02440001
15:34:44|0.02440001
15:34:46|0.02440001
15:34:47|0.02440001
15:34:47|0.02440001
15:34:49|0.0244
15:34:50|0.0244
15:34:50|0.0244
15:34:52|0.0244
15:34:53|0.0244
15:34:53|0.0244
15:34:55|0.02440002
15:34:56|0.0244
15:34:57|0.0244
15:34:57|0.0244
15:34:58|0.0244
15:35:00|0.02440001
15:35:00|0.02440001
15:35:02|0.0244
15:35:04|0.0244
15:35:05|0.0244
15:35:07|0.0244
15:35:08|0.0244
15:35:09|0.0244
15:35:10|0.0244
15:35:11|0.0244
15:35:12|0.02440001
15:35:13|0.02440001
15:35:14|0.02440001
15:35:15|0.0244
15:35:16|0.0244
15:35:17|0.0244
15:35:19|0.0244
15:35:19|0.0244
15:35:20|0.0244
15:35:21|0.02439914
15:35:22|0.02439914
15:35:23|0.02439914
15:35:24|0.02439914
15:35:25|0.02439914
15:35:27|0.02437799
15:35:27|0.02433333
15:35:28|0.02433333
15:35:29|0.02433333
15:35:30|0.02431131
15:35:31|0.02431131
15:35:32|0.02431131
15:35:33|0.02431131
15:35:34|0.02431075
15:35:35|0.02431075
15:35:36|0.02431075
15:35:37|0.02431
15:35:38|0.0243
15:35:39|0.0243
15:35:40|0.0243
15:35:41|0.02427499
15:35:42|0.02429417
15:35:43|0.02426722
15:35:44|0.02426722
15:35:45|0.02426722
15:35:46|0.02426723
15:35:47|0.02426723
15:35:49|0.02426723
15:35:49|0.02426723
15:35:50|0.02426723
15:35:51|0.02426722
15:35:52|0.02426722
15:35:53|0.02426722
15:35:54|0.02426722
15:35:55|0.02426723
15:35:56|0.0242659
15:35:57|0.02426722
15:35:58|0.02426722
15:36:00|0.02426
15:36:00|0.02426
15:36:01|0.02426
15:36:02|0.02426
15:36:04|0.02425885
15:36:06|0.0242954
15:36:06|0.0242954
15:36:08|0.0242954
15:36:10|0.0242954
15:36:10|0.02425886
15:36:12|0.0242659
15:36:13|0.02425884
15:36:14|0.02425
15:36:15|0.02425
15:36:16|0.02425
15:36:17|0.02425
15:36:18|0.02425
15:36:19|0.02428983
15:36:20|0.02428983
15:36:22|0.02428983
15:36:22|0.02428983
15:36:23|0.02428983
15:36:24|0.02428983
15:36:25|0.02425003
15:36:26|0.02425003
15:36:27|0.02425003
15:36:29|0.02425003
15:36:29|0.02425003
15:36:31|0.02433976
15:36:33|0.02428873
15:36:33|0.02428873
15:36:35|0.02428873
15:36:35|0.0243499
15:36:37|0.0243499
15:36:38|0.02434985
15:36:39|0.02434985
15:36:40|0.02434985
15:36:41|0.02434985
15:36:42|0.02434985
15:36:43|0.02434985
15:36:44|0.02434975
15:36:44|0.02469872
15:36:46|0.02479819
15:36:46|0.02476459
15:36:48|0.02469234
15:36:49|0.02465651
15:36:50|0.0246565
15:36:51|0.0246707
15:36:52|0.02467075
15:36:52|0.02470837
15:36:54|0.02471456
15:36:55|0.02467077
15:36:55|0.0246565
15:36:57|0.02465651
15:36:58|0.02463329
15:36:59|0.0246333
15:37:00|0.0246333
15:37:01|0.02470918
15:37:02|0.02465658
15:37:03|0.02465661
15:37:05|0.02465651
15:37:06|0.02465651
15:37:08|0.02465661
15:37:08|0.02465661
15:37:10|0.02465661
15:37:12|0.02465661
15:37:12|0.02465661
15:37:13|0.02465661
15:37:14|0.02465661
15:37:15|0.02465661
15:37:16|0.02465661
15:37:17|0.02465661
15:37:18|0.02465661
15:37:19|0.02465652
15:37:20|0.02465652
15:37:21|0.02469023
15:37:22|0.02469007
15:37:23|0.024657
15:37:24|0.02468997
15:37:26|0.02468992
15:37:27|0.0246899
15:37:28|0.0246899
15:37:30|0.0246899
15:37:30|0.0246899
15:37:31|0.02468985
15:37:32|0.02468984
15:37:33|0.02468984
15:37:34|0.02468977
15:37:35|0.02468981
15:37:36|0.02468981
15:37:37|0.02468981
15:37:38|0.02468976
15:37:39|0.0246565
15:37:41|0.02460001
15:37:42|0.02460001
15:37:43|0.0246551
15:37:44|0.02460002
15:37:45|0.0246
15:37:46|0.0246
15:37:47|0.02465498
15:37:48|0.02465498
15:37:49|0.02465498
15:37:51|0.02460002
15:37:51|0.02460002
15:37:52|0.02460002
15:37:53|0.02460002
15:37:54|0.02460002
15:37:55|0.02460002
15:37:56|0.0246
15:37:57|0.0246
15:37:58|0.0246
15:37:59|0.02460001
15:38:00|0.02460001
15:38:01|0.02460002
15:38:03|0.02460002
15:38:03|0.02460002
15:38:05|0.02460002
15:38:07|0.02460002
15:38:08|0.0246078
15:38:08|0.0246078
15:38:09|0.0246078
15:38:11|0.0246078
15:38:12|0.0246078
15:38:13|0.0246078
15:38:14|0.02460016
15:38:15|0.02460016
15:38:16|0.02460016
15:38:17|0.0246
15:38:18|0.02465127
15:38:19|0.02465127
15:38:20|0.02465103
15:38:21|0.02465103
15:38:23|0.02465103
15:38:23|0.02465103
15:38:24|0.02465103
15:38:25|0.02465103
15:38:26|0.02465103
15:38:27|0.02465103
15:38:28|0.0246503
15:38:29|0.0246503
15:38:30|0.0246503
15:38:31|0.0246503
15:38:32|0.0246499
15:38:33|0.02464985
15:38:34|0.02464985
15:38:35|0.02464967
15:38:36|0.02464967
15:38:37|0.02464959
15:38:38|0.02464959
15:38:40|0.02464959
15:38:41|0.02460008
15:38:42|0.02464939
15:38:43|0.0246
15:38:44|0.0246
15:38:45|0.0246
15:38:46|0.0246
15:38:47|0.0246
15:38:48|0.0246
15:38:49|0.0246
15:38:50|0.0246
15:38:51|0.0246
15:38:52|0.0246
15:38:53|0.0246
15:38:54|0.0246
15:38:55|0.02460001
15:38:56|0.02460001
15:38:57|0.02460001
15:38:58|0.02460001
15:38:59|0.0246
15:39:00|0.02455776
15:39:01|0.02454128
15:39:02|0.02454128
15:39:03|0.02454128
15:39:04|0.02454128
15:39:05|0.02454128
15:39:07|0.02459134
15:39:08|0.02454098
15:39:10|0.02454098
15:39:11|0.0246454
15:39:12|0.02455384
15:39:13|0.02455384
15:39:14|0.02460915
15:39:15|0.02459138
15:39:16|0.02459141
15:39:17|0.02459141
15:39:18|0.02455384
15:39:19|0.02455384
15:39:20|0.02455384
15:39:21|0.02455384
15:39:22|0.02459134
15:39:23|0.02459134
15:39:24|0.02459134
15:39:26|0.02455398
15:39:27|0.02455398
15:39:28|0.02455398
15:39:29|0.024554
15:39:30|0.024554
15:39:31|0.024554
15:39:32|0.02459138
15:39:33|0.02459138
15:39:33|0.02459138
15:39:35|0.02459129
15:39:36|0.02459129
15:39:37|0.02455401
15:39:37|0.02455404
15:39:39|0.02455404
15:39:40|0.02456719
15:39:41|0.02456719
15:39:42|0.0245672
15:39:43|0.0245672
15:39:44|0.0245672
15:39:45|0.0245672
15:39:46|0.0245672
15:39:47|0.0245672
15:39:49|0.02452589
15:39:50|0.02452589
15:39:51|0.02456719
15:39:52|0.02455384
15:39:52|0.02455384
15:39:53|0.02455384
15:39:54|0.02455384
15:39:55|0.02455384
15:39:57|0.02455384
15:39:58|0.02455384
15:39:59|0.0245262
15:40:00|0.0245262
15:40:01|0.02456686
15:40:02|0.02452589
15:40:03|0.02452567
15:40:04|0.0245258
15:40:05|0.0245258
15:40:06|0.0245258
15:40:08|0.02452591
15:40:09|0.02452591
15:40:10|0.02452591
15:40:11|0.02452591
15:40:12|0.02452591
15:40:14|0.02452591
15:40:15|0.02452593
15:40:16|0.02456627
15:40:17|0.02456627
15:40:18|0.02456623
15:40:19|0.02452593
15:40:20|0.02452593
15:40:21|0.02452593
15:40:22|0.02452591
15:40:23|0.02452591
15:40:24|0.02452592
15:40:25|0.02452592
15:40:26|0.02452592
15:40:27|0.02452595
15:40:28|0.02452595
15:40:30|0.02452596
15:40:30|0.02452596
15:40:32|0.02452596
15:40:33|0.02452595
15:40:34|0.02452595
15:40:35|0.02452595
15:40:36|0.02452595
15:40:37|0.02452595
15:40:38|0.02452595
15:40:39|0.02452595
15:40:40|0.02452595
15:40:41|0.02452595
15:40:42|0.02452595
15:40:43|0.02452595
15:40:44|0.02452595
15:40:45|0.02452595
15:40:46|0.02452595
15:40:47|0.02452595
15:40:48|0.02452595
15:40:49|0.02452595
15:40:50|0.02452595
15:40:51|0.02452595
15:40:52|0.02452595
15:40:53|0.02452596
15:40:54|0.02452596
15:40:55|0.02452596
15:40:56|0.02452596
15:40:57|0.02452596
15:40:58|0.02452596
15:40:59|0.02452596
15:41:00|0.02452596
15:41:01|0.02452596
15:41:02|0.02458474
15:41:03|0.02458474
15:41:04|0.02458474
15:41:05|0.02458474
15:41:06|0.02458474
15:41:07|0.0245261
15:41:09|0.02452596
15:41:10|0.02452596
15:41:12|0.02452596
15:41:13|0.02452595
15:41:14|0.02452595
15:41:15|0.02452595
15:41:16|0.02452595
15:41:18|0.02452595
15:41:19|0.02452595
15:41:19|0.02452595
15:41:21|0.02452595
15:41:22|0.02452595
15:41:23|0.02452595
15:41:24|0.02452595
15:41:25|0.02452595
15:41:26|0.02452595
15:41:27|0.02452595
15:41:28|0.02452593
15:41:29|0.02452593
15:41:30|0.02452593
15:41:31|0.02452593
15:41:32|0.02452594
15:41:33|0.024575
15:41:34|0.024575
15:41:35|0.024575
15:41:36|0.02452593
15:41:37|0.02452593
15:41:38|0.02452593
15:41:39|0.02452593
15:41:40|0.02452593
15:41:41|0.02452593
15:41:42|0.02452593
15:41:43|0.02452593
15:41:44|0.02452593
15:41:45|0.02457542
15:41:46|0.02452593
15:41:47|0.02452593
15:41:48|0.02452596
15:41:49|0.02452596
15:41:50|0.02457469
15:41:51|0.02457469
15:41:52|0.02452597
15:41:53|0.02452597
15:41:54|0.02452597
15:41:55|0.02452597
15:41:56|0.02457438
15:41:58|0.02452602
15:41:59|0.02452595
15:41:59|0.02455658
15:42:01|0.02455658
15:42:02|0.02455658
15:42:03|0.02455658
15:42:04|0.02455658
15:42:05|0.02455658
15:42:06|0.02459
15:42:08|0.02459
15:42:09|0.02459
15:42:11|0.02459
15:42:12|0.0245
15:42:13|0.0245
15:42:14|0.0245
15:42:16|0.02457278
15:42:17|0.02452602
15:42:18|0.0246
15:42:19|0.0246
15:42:20|0.02456128
15:42:22|0.02456128
15:42:23|0.02456143
15:42:24|0.02456143
15:42:25|0.02460797
15:42:25|0.02460797
15:42:26|0.02460797
15:42:28|0.02460797
15:42:29|0.02460797
15:42:29|0.02462414
15:42:30|0.02462414
15:42:32|0.02455833
15:42:32|0.02455833
15:42:34|0.02455833
15:42:35|0.02455833
15:42:36|0.02460793
15:42:36|0.02455881
15:42:37|0.02455884
15:42:38|0.02455884
15:42:40|0.02455884
15:42:41|0.02455884
15:42:42|0.02455884
15:42:42|0.02455884
15:42:43|0.02455884
15:42:44|0.02455884
15:42:46|0.02455884
15:42:46|0.02455884
15:42:48|0.02455884
15:42:48|0.02455884
15:42:50|0.02455884
15:42:51|0.02460742
15:42:52|0.02455966
15:42:52|0.02460715
15:42:53|0.02451918
15:42:54|0.02451918
15:42:56|0.02451918
15:42:57|0.02459397
15:42:57|0.02455876
15:42:58|0.02455876
15:43:00|0.02455876
15:43:00|0.02455876
15:43:01|0.02455876
15:43:03|0.02455876
15:43:04|0.02455843
15:43:04|0.02455843
15:43:05|0.02451919
15:43:07|0.02451919
15:43:07|0.02451919
15:43:09|0.02451919
15:43:10|0.02451919
15:43:12|0.02451919
15:43:13|0.02451919
15:43:15|0.02452016
15:43:16|0.02455462
15:43:17|0.02455462
15:43:18|0.02455462
15:43:19|0.02455462
15:43:20|0.02452047
15:43:21|0.02452047
15:43:22|0.02452047
15:43:23|0.02452047
15:43:24|0.02452047
15:43:25|0.02452047
15:43:26|0.02452047
15:43:27|0.02452088
15:43:28|0.02452088
15:43:29|0.02452088
15:43:30|0.02452088
15:43:31|0.02452088
15:43:32|0.02452088
15:43:33|0.02452088
15:43:34|0.02452088
15:43:35|0.02455796
15:43:36|0.02455796
15:43:37|0.02455796
15:43:38|0.02455796
15:43:40|0.02455772
15:43:41|0.02455772
15:43:42|0.02455772
15:43:43|0.02451918
15:43:43|0.02451918
15:43:45|0.02451918
15:43:46|0.02450001
15:43:47|0.02450001
15:43:48|0.02451915
15:43:49|0.02451915
15:43:49|0.02450004
15:43:50|0.02450004
15:43:51|0.02452016
15:43:52|0.02452016
15:43:53|0.02452016
15:43:55|0.02452016
15:43:56|0.0245
15:43:57|0.02448599
15:43:57|0.02448599
15:43:59|0.02448599
15:43:59|0.02448599
15:44:01|0.02446896
15:44:02|0.02445035
15:44:02|0.02443222
15:44:04|0.024425
15:44:05|0.024425
15:44:05|0.024425
15:44:07|0.024425
15:44:07|0.024425
15:44:09|0.024425
15:44:10|0.02443402
15:44:11|0.02443402
15:44:13|0.02443402
15:44:14|0.02443402
15:44:15|0.02442366
15:44:17|0.02442366
15:44:18|0.02442356
15:44:19|0.02442356
15:44:20|0.02442356
15:44:21|0.02442356
15:44:23|0.02443402
15:44:23|0.02443402
15:44:25|0.02442361
15:44:26|0.02442361
15:44:27|0.02442355
15:44:28|0.02442355
15:44:29|0.02442355
15:44:30|0.02442355
15:44:31|0.02442355
15:44:32|0.02442356
15:44:33|0.02442356
15:44:34|0.02442356
15:44:35|0.02442356
15:44:36|0.02442356
15:44:37|0.02442356
15:44:38|0.02442355
15:44:39|0.02443402
15:44:40|0.02443402
15:44:41|0.02443402
15:44:42|0.02443402
15:44:43|0.02443402
15:44:44|0.02443402
15:44:45|0.02443402
15:44:46|0.02442356
15:44:47|0.02442356
15:44:48|0.02442356
15:44:49|0.02442356
15:44:50|0.02442356
15:44:51|0.02442356
15:44:52|0.02442356
15:44:53|0.02442356
15:44:54|0.02442356
15:44:55|0.02442356
15:44:56|0.02442356
15:44:57|0.02442356
15:44:58|0.02442356
15:44:59|0.02442356
15:45:00|0.0244
15:45:01|0.0244
15:45:02|0.0244
15:45:03|0.0244
15:45:04|0.02443402
15:45:05|0.02443402
15:45:06|0.02443402
15:45:07|0.02443402
15:45:08|0.02443403
15:45:09|0.02443403
15:45:10|0.02445008
15:45:11|0.02445008
15:45:13|0.02445035
15:45:14|0.0244601
15:45:15|0.0244601
15:45:16|0.0244601
15:45:18|0.0245
15:45:19|0.0245
15:45:20|0.0245
15:45:21|0.0245
15:45:22|0.0245
15:45:23|0.0245
15:45:24|0.0245
15:45:25|0.0245
15:45:26|0.02448448
15:45:27|0.02448448
15:45:28|0.02448448
15:45:29|0.02445036
15:45:30|0.02445036
15:45:31|0.02448996
15:45:32|0.02448996
15:45:33|0.02448996
15:45:34|0.02448996
15:45:35|0.02445684
15:45:36|0.02448957
15:45:37|0.02448957
15:45:38|0.02448957
15:45:39|0.02448957
15:45:40|0.02448957
15:45:41|0.02448957
15:45:42|0.02448957
15:45:43|0.02448957
15:45:44|0.02448957
15:45:46|0.02445057
15:45:47|0.02445062
15:45:48|0.02448853
15:45:49|0.02445001
15:45:50|0.02445001
15:45:51|0.02445001
15:45:52|0.02445001
15:45:53|0.02445
15:45:54|0.02445
15:45:55|0.02445
15:45:56|0.02445
15:45:57|0.02445
15:45:58|0.02445
15:45:59|0.02445
15:46:00|0.02445
15:46:01|0.02445
15:46:02|0.02445
15:46:03|0.02445
15:46:04|0.02445
15:46:05|0.02445
15:46:06|0.02443402
15:46:07|0.02444994
15:46:08|0.02444994
15:46:09|0.02444994
15:46:10|0.02444994
15:46:11|0.02443403
15:46:12|0.02443403
15:46:14|0.02447318
15:46:15|0.02442384
15:46:16|0.02440597
15:46:18|0.02440146
15:46:19|0.02440146
15:46:20|0.02440146
15:46:22|0.02440004
15:46:23|0.02440004
15:46:24|0.02440004
15:46:25|0.02440004
15:46:25|0.02440004
15:46:27|0.02440004
15:46:28|0.02440004
15:46:29|0.02440004
15:46:30|0.02440004
15:46:31|0.02440006
15:46:32|0.02440146
15:46:33|0.0244
15:46:34|0.0244
15:46:35|0.0244
15:46:36|0.0244
15:46:37|0.0244
15:46:38|0.0244
15:46:39|0.0244
15:46:41|0.0244312
15:46:42|0.0244312
15:46:43|0.0244312
15:46:44|0.0244312
15:46:45|0.0244312
15:46:46|0.0244312
15:46:47|0.0244312
15:46:48|0.0244312
15:46:49|0.0244312
15:46:50|0.0244312
15:46:51|0.0244312
15:46:52|0.02443096
15:46:53|0.02440006
15:46:54|0.02440006
15:46:55|0.02440146
15:46:56|0.02440146
15:46:57|0.02440146
15:46:58|0.02440146
15:46:59|0.02440146
15:47:00|0.0244
15:47:01|0.0244
15:47:02|0.0244
15:47:03|0.0244
15:47:04|0.0244
15:47:05|0.0244
15:47:06|0.0244
15:47:07|0.0244304
15:47:08|0.0244304
15:47:09|0.0244304
15:47:10|0.0244304
15:47:11|0.0244304
15:47:12|0.0244304
15:47:13|0.0244304
15:47:15|0.02440629
15:47:15|0.02440629
15:47:17|0.02440629
15:47:18|0.02440629
15:47:20|0.02440629
15:47:20|0.02440629
15:47:22|0.02440629
15:47:23|0.0244304
15:47:24|0.0244304
15:47:25|0.02443039
15:47:26|0.02443039
15:47:27|0.02443039
15:47:28|0.02443039
15:47:29|0.02443039
15:47:30|0.02443039
15:47:31|0.02443039
15:47:32|0.02443039
15:47:33|0.02443039
15:47:34|0.02443039
15:47:35|0.02443029
15:47:36|0.02443029
15:47:37|0.02443029
15:47:38|0.02443029
15:47:39|0.02443029
15:47:40|0.02443029
15:47:41|0.02443029
15:47:42|0.02443029
15:47:43|0.02443029
15:47:44|0.02443029
15:47:45|0.02443029
15:47:46|0.02443029
15:47:47|0.02442992
15:47:49|0.02442992
15:47:49|0.02442992
15:47:51|0.02442992
15:47:52|0.02442992
15:47:53|0.02440629
15:47:54|0.02440629
15:47:55|0.02440629
15:47:55|0.02440629
15:47:56|0.0244063
15:47:57|0.0244063
15:47:59|0.0244063
15:48:00|0.0244063
15:48:00|0.02440629
15:48:02|0.02440629
15:48:03|0.02440629
15:48:04|0.02440629
15:48:05|0.02440629
15:48:06|0.02440629
15:48:07|0.02442985
15:48:08|0.02442979
15:48:09|0.02442979
15:48:11|0.02442979
15:48:12|0.02442979
15:48:12|0.02442979
15:48:14|0.02442979
15:48:15|0.02440632
15:48:17|0.02440632
15:48:18|0.02440632
15:48:19|0.02440632
15:48:20|0.02440632
15:48:21|0.02440632
15:48:23|0.02442941
15:48:24|0.02440632
15:48:25|0.02440632
15:48:25|0.0244063
15:48:27|0.0244063
15:48:28|0.02440632
15:48:29|0.02440632
15:48:30|0.02440632
15:48:31|0.02440632
15:48:32|0.0244063
15:48:33|0.0244063
15:48:34|0.02442999
15:48:35|0.02442999
15:48:36|0.02442999
15:48:37|0.02442999
15:48:38|0.02442999
15:48:39|0.02442997
15:48:40|0.02445035
15:48:41|0.02445035
15:48:42|0.02445035
15:48:43|0.02445035
15:48:44|0.02445035
15:48:45|0.02445035
15:48:46|0.02447908
15:48:47|0.02447908
15:48:48|0.02447908
15:48:49|0.02445036
15:48:50|0.02445036
15:48:51|0.02445036
15:48:52|0.02448016
15:48:53|0.02448016
15:48:54|0.02448016
15:48:55|0.02448016
15:48:56|0.02447983
15:48:57|0.02447983
15:48:58|0.02447985
15:48:59|0.02447985
15:49:00|0.02449299
15:49:01|0.02449299
15:49:02|0.02449299
15:49:03|0.02449299
15:49:04|0.02449245
15:49:05|0.02449298
15:49:06|0.02449298
15:49:07|0.02449298
15:49:08|0.02449298
15:49:09|0.02451998
15:49:10|0.02451998
15:49:11|0.02451998
15:49:12|0.02449299
15:49:13|0.02449426
15:49:14|0.02449427
15:49:15|0.02449427
15:49:16|0.02449444
15:49:18|0.02449444
15:49:19|0.02449444
15:49:21|0.0245
15:49:22|0.0245
15:49:22|0.0245
15:49:24|0.0245
15:49:25|0.02449466
15:49:26|0.02449466
15:49:27|0.02453415
15:49:28|0.02453415
15:49:29|0.02453415
15:49:30|0.02453415
15:49:30|0.02453415
15:49:32|0.02453415
15:49:33|0.02449595
15:49:34|0.02453408
15:49:35|0.02453408
15:49:36|0.02453403
15:49:37|0.0245
15:49:38|0.0245
15:49:39|0.02449466
15:49:40|0.02449466
15:49:40|0.02449466
15:49:41|0.02449466
15:49:43|0.02449466
15:49:43|0.02449466
15:49:44|0.02449466
15:49:45|0.02449466
15:49:47|0.02449466
15:49:47|0.02449466
15:49:49|0.0245
15:49:50|0.0245
15:49:51|0.0245
15:49:52|0.0245
15:49:52|0.0245
15:49:54|0.0245
15:49:55|0.0245
15:49:55|0.0245
15:49:56|0.02449999
15:49:58|0.02449999
15:49:58|0.02449999
15:49:59|0.02449999
15:50:01|0.02449999
15:50:02|0.02449999
15:50:02|0.02449999
15:50:03|0.02449999
15:50:04|0.02449999
15:50:06|0.02449999
15:50:07|0.02449999
15:50:08|0.02453356
15:50:09|0.02453356
15:50:10|0.02453346
15:50:11|0.02453346
15:50:11|0.02453346
15:50:12|0.02453346
15:50:14|0.02453346
15:50:14|0.02453346
15:50:16|0.02453346
15:50:17|0.02453346
15:50:19|0.02453346
15:50:20|0.02453346
15:50:22|0.02453346
15:50:23|0.02453345
15:50:24|0.02453345
15:50:25|0.02453345
15:50:26|0.02453345
15:50:27|0.02453345
15:50:28|0.02453345
15:50:29|0.02453345
15:50:30|0.02453345
15:50:31|0.02453345
15:50:33|0.02453345
15:50:34|0.02453345
15:50:35|0.02453345
15:50:36|0.02453341
15:50:37|0.02453341
15:50:38|0.02450103
15:50:39|0.02450103
15:50:40|0.02453342
15:50:42|0.02453341
15:50:43|0.02453341
15:50:44|0.02450133
15:50:44|0.02450133
15:50:46|0.02453456
15:50:47|0.02453351
15:50:48|0.02453359
15:50:49|0.02453359
15:50:50|0.02453359
15:50:51|0.02453359
15:50:52|0.02453359
15:50:53|0.02453359
15:50:54|0.02453359
15:50:55|0.02453359
15:50:56|0.02453359
15:50:57|0.02453359
15:50:58|0.02453359
15:50:59|0.02457128
15:51:00|0.02457128
15:51:01|0.02457128
15:51:02|0.02457255
15:51:03|0.02457255
15:51:04|0.02458008
15:51:05|0.02458
15:51:06|0.02457256
15:51:07|0.02457256
15:51:08|0.02456854
15:51:09|0.02456372
15:51:10|0.02455889
15:51:11|0.02453423
15:51:12|0.02456854
15:51:13|0.02456854
15:51:14|0.02456854
15:51:15|0.02456854
15:51:16|0.02456854
15:51:17|0.02459176
15:51:18|0.02456854
15:51:20|0.02456854
15:51:21|0.02457
15:51:22|0.02457
15:51:23|0.02457
15:51:24|0.02457
15:51:25|0.02457
15:51:27|0.02457
15:51:29|0.02457
15:51:29|0.02457
15:51:30|0.02457
15:51:31|0.02457
15:51:33|0.02459104
15:51:34|0.02459104
15:51:35|0.02459189
15:51:36|0.02457001
15:51:37|0.02457
15:51:38|0.02457
15:51:39|0.02459177
15:51:40|0.02459177
15:51:41|0.02459177
15:51:42|0.02457001
15:51:43|0.02459999
15:51:44|0.02459971
15:51:44|0.02459971
15:51:46|0.0245995
15:51:47|0.02459177
15:51:48|0.02459943
15:51:49|0.0245995
15:51:50|0.0245995
15:51:51|0.0245995
15:51:52|0.02459943
15:51:53|0.02457036
15:51:54|0.0245995
15:51:55|0.0245995
15:51:55|0.02457
15:51:57|0.02457
15:51:58|0.02459425
15:51:59|0.02459177
15:52:00|0.02459177
15:52:01|0.02459983
15:52:02|0.02459983
15:52:04|0.02459983
15:52:04|0.02459983
15:52:05|0.02459983
15:52:06|0.02459983
15:52:07|0.02459983
15:52:08|0.02459983
15:52:09|0.02459983
15:52:10|0.02459983
15:52:11|0.02459999
15:52:12|0.02459983
15:52:13|0.02457388
15:52:14|0.02457388
15:52:15|0.02457388
15:52:16|0.02457001
15:52:17|0.02457001
15:52:19|0.02457001
15:52:21|0.02457037
15:52:22|0.02457036
15:52:23|0.02457036
15:52:24|0.02457036
15:52:25|0.02457037
15:52:26|0.02457001
15:52:27|0.02457037
15:52:28|0.02455
15:52:29|0.02455
15:52:31|0.02455
15:52:31|0.02455
15:52:32|0.02455
15:52:33|0.02455
15:52:34|0.02455
15:52:35|0.02455
15:52:36|0.02455
15:52:37|0.02455
15:52:38|0.02455
15:52:39|0.02455
15:52:40|0.02455
15:52:41|0.02454842
15:52:42|0.02454842
15:52:43|0.02453342
15:52:44|0.02453342
15:52:45|0.02449934
15:52:46|0.02449934
15:52:47|0.02449934
15:52:48|0.024552
15:52:49|0.024552
15:52:50|0.024552
15:52:51|0.024552
15:52:52|0.024552
15:52:53|0.024552
15:52:54|0.02453337
15:52:55|0.02453337
15:52:56|0.02453337
15:52:57|0.02453337
15:52:58|0.02453337
15:52:59|0.02453337
15:53:00|0.02453337
15:53:01|0.02453337
15:53:02|0.02453337
15:53:03|0.02453337
15:53:04|0.02453337
15:53:05|0.02453337
15:53:06|0.02453337
15:53:07|0.02449956
15:53:08|0.02449956
15:53:09|0.02449956
15:53:10|0.02449956
15:53:11|0.02449956
15:53:12|0.02449956
15:53:13|0.02449956
15:53:14|0.02449956
15:53:15|0.02449956
15:53:16|0.02453227
15:53:17|0.02453227
15:53:18|0.02453227
15:53:20|0.02453227
15:53:22|0.02453227
15:53:23|0.02453227
15:53:25|0.02449985
15:53:25|0.02449985
15:53:27|0.02453163
15:53:28|0.02453163
15:53:29|0.02453163
15:53:31|0.02453163
15:53:31|0.02453163
15:53:32|0.02450001
15:53:33|0.02450001
15:53:34|0.02450001
15:53:35|0.02450001
15:53:36|0.02450014
15:53:37|0.02450014
15:53:38|0.02453216
15:53:39|0.02453216
15:53:40|0.02453216
15:53:42|0.02453216
15:53:43|0.02453216
15:53:44|0.02453216
15:53:45|0.02453216
15:53:46|0.02453216
15:53:47|0.02453216
15:53:48|0.02453216
15:53:49|0.02453216
15:53:49|0.02453216
15:53:51|0.02453216
15:53:52|0.02453216
15:53:53|0.02453216
15:53:55|0.02453216
15:53:55|0.02453216
15:53:56|0.02453216
15:53:57|0.02453216
15:53:58|0.02453158
15:53:59|0.02453158
15:54:00|0.02453158
15:54:01|0.02453158
15:54:02|0.02453158
15:54:03|0.02453158
15:54:04|0.02453158
15:54:05|0.02450285
15:54:07|0.02450298
15:54:08|0.02453332
15:54:09|0.02453332
15:54:10|0.02453332
15:54:10|0.02453332
15:54:11|0.02453332
15:54:13|0.02453332
15:54:14|0.02453332
15:54:15|0.02453332
15:54:16|0.02453328
15:54:16|0.02453328
15:54:18|0.02453328
15:54:19|0.02453328
15:54:19|0.02453327
15:54:20|0.02453327
15:54:23|0.02453327
15:54:23|0.02453327
15:54:24|0.02453328
15:54:25|0.02453328
15:54:27|0.02453326
15:54:29|0.02453326
15:54:29|0.02453326
15:54:30|0.02450595
15:54:31|0.02450595
15:54:32|0.02453146
15:54:33|0.02453146
15:54:34|0.02453146
15:54:35|0.02453146
15:54:36|0.02453146
15:54:37|0.02453146
15:54:38|0.02453146
15:54:39|0.02453146
15:54:40|0.02453146
15:54:41|0.02453122
15:54:42|0.02453122
15:54:43|0.02453122
15:54:44|0.02453122
15:54:45|0.02453122
15:54:46|0.02453122
15:54:47|0.02453122
15:54:48|0.02443326
15:54:49|0.02443326
15:54:50|0.02443326
15:54:51|0.0244821
15:54:52|0.02449637
15:54:53|0.02449637
15:54:54|0.02443983
15:54:55|0.02443983
15:54:56|0.02443983
15:54:57|0.02443983
15:54:58|0.02443983
15:54:59|0.02443983
15:55:00|0.02443983
15:55:01|0.02449636
15:55:03|0.02444123
15:55:04|0.02444124
15:55:04|0.02444124
15:55:07|0.02444124
15:55:07|0.02444124
15:55:08|0.02444124
15:55:09|0.02444124
15:55:10|0.02444124
15:55:11|0.02444124
15:55:12|0.02446004
15:55:13|0.02446004
15:55:14|0.02446004
15:55:15|0.02446004
15:55:16|0.02446004
15:55:17|0.02446004
15:55:18|0.02446004
15:55:19|0.02446006
15:55:20|0.02446006
15:55:22|0.02446005
15:55:24|0.02446005
15:55:24|0.02446005
15:55:25|0.02446005
15:55:27|0.02446005
15:55:28|0.02446005
15:55:29|0.02446008
15:55:31|0.02446008
15:55:31|0.02446008
15:55:32|0.02446008
15:55:33|0.02446008
15:55:34|0.02446008
15:55:35|0.02446008
15:55:36|0.02446012
15:55:38|0.02448547
15:55:39|0.02448547
15:55:40|0.02448547
15:55:41|0.02448547
15:55:41|0.02446008
15:55:43|0.02446008
15:55:44|0.02446008
15:55:45|0.02446008
15:55:46|0.02446008
15:55:47|0.02446017
15:55:48|0.02446009
15:55:49|0.02446009
15:55:50|0.0244601
15:55:51|0.02446008
15:55:52|0.02446005
15:55:53|0.02446005
15:55:54|0.02446005
15:55:55|0.02446005
15:55:56|0.02446005
15:55:57|0.02446005
15:55:57|0.02446005
15:55:59|0.02446005
15:56:00|0.02446005
15:56:01|0.02446005
15:56:02|0.024462
15:56:03|0.024462
15:56:03|0.024462
15:56:05|0.024462
15:56:06|0.024462
15:56:07|0.024462
15:56:08|0.02446201
15:56:09|0.02446201
15:56:09|0.02446201
15:56:11|0.02446201
15:56:12|0.02446201
15:56:13|0.02446201
15:56:14|0.02446201
15:56:15|0.02446201
15:56:16|0.02446201
15:56:17|0.02446201
15:56:18|0.02446201
15:56:19|0.02446201
15:56:20|0.02446201
15:56:21|0.02446201
15:56:21|0.02446201
15:56:24|0.02446201
15:56:24|0.02446201
15:56:26|0.02446201
15:56:27|0.02446201
15:56:29|0.02446201
15:56:29|0.02446201
15:56:30|0.02446201
15:56:31|0.02446201
15:56:32|0.02446201
15:56:33|0.02446201
15:56:34|0.02446201
15:56:35|0.02446201
15:56:36|0.02446201
15:56:38|0.02446201
15:56:39|0.02446201
15:56:40|0.02444124
15:56:41|0.02444124
15:56:42|0.02444124
15:56:44|0.02444124
15:56:44|0.0244155
15:56:45|0.0244063
15:56:46|0.0244063
15:56:47|0.0244063
15:56:48|0.0244063
15:56:49|0.0244063
15:56:50|0.0244063
15:56:51|0.0244063
15:56:52|0.0244063
15:56:53|0.0244063
15:56:54|0.0244063
15:56:55|0.02433403
15:56:56|0.02436193
15:56:57|0.024305
15:56:58|0.024305
15:57:00|0.024305
15:57:00|0.02430502
15:57:01|0.02430502
15:57:02|0.024305
15:57:03|0.0243
15:57:04|0.0243
15:57:05|0.0243
15:57:06|0.0243
15:57:07|0.02434433
15:57:08|0.02434433
15:57:09|0.02434433
15:57:11|0.02430507
15:57:11|0.02430534
15:57:12|0.02430534
15:57:13|0.02430534
15:57:14|0.02430534
15:57:16|0.02430534
15:57:16|0.02430534
15:57:17|0.02430534
15:57:18|0.02430534
15:57:19|0.02430534
15:57:20|0.02430534
15:57:21|0.02430534
15:57:22|0.02430534
15:57:24|0.02430534
15:57:26|0.02430534
15:57:26|0.02430534
15:57:27|0.02431042
15:57:29|0.0243105
15:57:29|0.02431068
15:57:32|0.02431076
15:57:33|0.02431076
15:57:34|0.02431076
15:57:35|0.02431076
15:57:36|0.02434397
15:57:37|0.02434348
15:57:38|0.02434348
15:57:39|0.02430535
15:57:40|0.02430534
15:57:40|0.02430534
15:57:43|0.024315
15:57:43|0.02430535
15:57:44|0.02430798
15:57:45|0.02430798
15:57:46|0.02434104
15:57:48|0.02431403
15:57:49|0.02431405
15:57:50|0.02431405
15:57:51|0.02431405
15:57:52|0.02431405
15:57:53|0.02431405
15:57:54|0.02431405
15:57:55|0.02431405
15:57:56|0.02431405
15:57:56|0.02431405
15:57:57|0.02431405
15:57:59|0.02431405
15:58:00|0.02431405
15:58:01|0.02431405
15:58:02|0.02430497
15:58:03|0.0242802
15:58:04|0.0242802
15:58:05|0.0242802
15:58:06|0.02431349
15:58:07|0.02428007
15:58:08|0.02428007
15:58:09|0.02428007
15:58:10|0.02428007
15:58:10|0.02428007
15:58:11|0.02428007
15:58:13|0.02428012
15:58:14|0.02428012
15:58:15|0.02428
15:58:16|0.02428007
15:58:17|0.02428007
15:58:18|0.02428007
15:58:19|0.02428007
15:58:20|0.02428007
15:58:21|0.02428009
15:58:22|0.02431265
15:58:23|0.02431265
15:58:24|0.02431389
15:58:26|0.02428031
15:58:26|0.02428031
15:58:28|0.02428031
15:58:29|0.02428031
15:58:31|0.02428031
15:58:31|0.02428024
15:58:32|0.02431388
15:58:33|0.02431388
15:58:34|0.02431371
15:58:35|0.02431371
15:58:36|0.02428055
15:58:37|0.02428055
15:58:38|0.02428055
15:58:39|0.02428007
15:58:40|0.02428007
15:58:41|0.02431312
15:58:42|0.02428007
15:58:43|0.02431278
15:58:44|0.02428007
15:58:45|0.02428007
15:58:47|0.02428007
15:58:47|0.02428007
15:58:49|0.02428007
15:58:49|0.02428007
15:58:51|0.02428007
15:58:52|0.02431169
15:58:53|0.02431169
15:58:54|0.02428007
15:58:55|0.02428007
15:58:56|0.02428007
15:58:57|0.02428007
15:58:58|0.02428
15:58:59|0.02428
15:59:00|0.02428
15:59:01|0.02428
15:59:02|0.02428
15:59:03|0.02428001
15:59:04|0.02428001
15:59:05|0.02428001
15:59:06|0.02428001
15:59:07|0.02428001
15:59:08|0.02428001
15:59:09|0.02428007
15:59:10|0.02430945
15:59:11|0.02430945
15:59:12|0.02430945
15:59:13|0.02430945
15:59:14|0.02431858
15:59:15|0.02431858
15:59:16|0.02431858
15:59:17|0.02431858
15:59:18|0.02431858
15:59:19|0.02442613
15:59:20|0.02442613
15:59:21|0.02442613
15:59:22|0.02440906
15:59:23|0.02440355
15:59:24|0.02440355
15:59:25|0.02440355
15:59:27|0.02439977
15:59:28|0.02439977
15:59:29|0.02442854
15:59:31|0.02439977
15:59:32|0.02439977
15:59:33|0.02439977
15:59:34|0.02439977
15:59:35|0.02439977
15:59:36|0.02439977
15:59:37|0.02439977
15:59:38|0.02439977
15:59:39|0.02439977
15:59:40|0.02439977
15:59:41|0.02439977
15:59:42|0.02439977
15:59:43|0.02442852
15:59:44|0.02447175
15:59:45|0.02442827
15:59:46|0.02442827
15:59:47|0.02446867
15:59:48|0.02446867
15:59:49|0.02443143
15:59:50|0.02443143
15:59:51|0.02446714
15:59:53|0.02443143
15:59:54|0.02443143
15:59:55|0.02443143
15:59:56|0.02443143
15:59:57|0.02443143
15:59:58|0.02443143
15:59:59|0.02443118
16:00:00|0.02443114
16:00:02|0.02443143
16:00:03|0.02443143
16:00:03|0.02443143
16:00:04|0.02443143
16:00:06|0.02440157
16:00:06|0.02440157
16:00:07|0.02443108
16:00:08|0.02440147
16:00:09|0.02440147
16:00:11|0.02440147
16:00:12|0.02440156
16:00:12|0.02440156
16:00:14|0.02440156
16:00:15|0.02440156
16:00:15|0.02440156
16:00:16|0.02440156
16:00:18|0.02440156
16:00:18|0.0243958
16:00:20|0.02436669
16:00:20|0.02435266
16:00:21|0.02435266
16:00:23|0.02435266
16:00:24|0.02433909
16:00:24|0.02431654
16:00:26|0.02435089
16:00:28|0.02435089
16:00:29|0.02432268
16:00:30|0.02432268
16:00:32|0.02432268
16:00:33|0.02432268
16:00:35|0.02432259
16:00:36|0.02432263
16:00:37|0.02432263
16:00:38|0.02432261
16:00:40|0.0243
16:00:40|0.0243
16:00:41|0.0243
16:00:42|0.0243
16:00:44|0.0243
16:00:45|0.0243
16:00:45|0.02428326
16:00:47|0.02428018
16:00:48|0.02428018
16:00:48|0.02428018
16:00:50|0.02428007
16:00:50|0.02428008
16:00:51|0.02428007
16:00:52|0.02428007
16:00:53|0.02428007
16:00:55|0.02428007
16:00:56|0.02428007
16:00:57|0.02428007
16:00:58|0.02428
16:00:58|0.02428
16:01:00|0.02428
16:01:00|0.02428007
16:01:02|0.02428
16:01:03|0.02428
16:01:04|0.02428
16:01:05|0.02428
16:01:06|0.02428
16:01:07|0.02428
16:01:07|0.02427999
16:01:08|0.02428
16:01:09|0.02428
16:01:10|0.02429384
16:01:11|0.02428001
16:01:13|0.02428
16:01:13|0.02428
16:01:15|0.02428048
16:01:16|0.02428025
16:01:17|0.02428025
16:01:18|0.02428025
16:01:19|0.02428025
16:01:20|0.02427798
16:01:21|0.02427798
16:01:22|0.02427798
16:01:23|0.02427798
16:01:24|0.02426
16:01:25|0.02426
16:01:26|0.02426
16:01:27|0.02426
16:01:29|0.02424102
16:01:30|0.02424102
16:01:31|0.0242
16:01:33|0.0242
16:01:33|0.0242
16:01:35|0.0242
16:01:36|0.02419005
16:01:37|0.02418826
16:01:38|0.0241867
16:01:39|0.02418112
16:01:40|0.02417667
16:01:41|0.02417667
16:01:42|0.02417151
16:01:43|0.02416717
16:01:44|0.02414595
16:01:45|0.02414311
16:01:46|0.02414311
16:01:47|0.02417747
16:01:49|0.02418098
16:01:50|0.02418098
16:01:51|0.02415219
16:01:52|0.02415219
16:01:53|0.02415219
16:01:54|0.02415567
16:01:55|0.02415738
16:01:56|0.02419258
16:01:57|0.02413575
16:01:58|0.02412297
16:01:59|0.02414971
16:02:00|0.02414969
16:02:02|0.0241535
16:02:03|0.0241535
16:02:03|0.0241535
16:02:04|0.0242
16:02:05|0.02420687
16:02:07|0.02420687
16:02:08|0.02420405
16:02:09|0.02420687
16:02:09|0.0241621
16:02:11|0.0241621
16:02:12|0.0241621
16:02:13|0.0241621
16:02:15|0.0241621
16:02:16|0.02415922
16:02:17|0.02415922
16:02:18|0.02415922
16:02:19|0.02419994
16:02:20|0.02419994
16:02:21|0.0242
16:02:22|0.02420523
16:02:23|0.02424878
16:02:24|0.02424878
16:02:25|0.0242
16:02:26|0.02420523
16:02:27|0.02420523
16:02:28|0.02420523
16:02:30|0.02421177
16:02:31|0.02421177
16:02:32|0.02424443
16:02:34|0.02420001
16:02:35|0.02420001
16:02:36|0.02423434
16:02:37|0.02423434
16:02:38|0.02423434
16:02:40|0.0242273
16:02:41|0.0242273
16:02:42|0.0242273
16:02:43|0.0242273
16:02:44|0.0242273
16:02:46|0.02420135
16:02:47|0.02420135
16:02:48|0.02422912
16:02:49|0.02422912
16:02:50|0.02422912
16:02:51|0.02423098
16:02:52|0.02421488
16:02:53|0.02421488
16:02:54|0.02423434
16:02:55|0.02423434
16:02:56|0.02423435
16:02:57|0.02422844
16:02:58|0.02422844
16:02:59|0.02422835
16:03:00|0.02422831
16:03:00|0.02420138
16:03:02|0.02420138
16:03:03|0.02422825
16:03:04|0.02422825
16:03:05|0.02422825
16:03:06|0.0242019
16:03:07|0.02423283
16:03:08|0.02423283
16:03:09|0.02422843
16:03:10|0.02422843
16:03:11|0.02420421
16:03:12|0.02420421
16:03:13|0.02420421
16:03:14|0.02420421
16:03:15|0.02420421
16:03:16|0.02420421
16:03:17|0.02420421
16:03:18|0.02420421
16:03:19|0.02420444
16:03:20|0.02420444
16:03:21|0.02420466
16:03:22|0.02420474
16:03:23|0.02420474
16:03:24|0.02420474
16:03:25|0.02420474
16:03:26|0.02420474
16:03:27|0.02420474
16:03:28|0.02420474
16:03:30|0.0242352
16:03:31|0.0242352
16:03:33|0.02420469
16:03:34|0.02420469
16:03:36|0.02420477
16:03:37|0.02420477
16:03:38|0.02420477
16:03:39|0.02420477
16:03:40|0.02424
16:03:42|0.02424
16:03:43|0.02424
16:03:44|0.02423996
16:03:44|0.02423996
16:03:46|0.02423996
16:03:47|0.02423994
16:03:48|0.02423994
16:03:49|0.02423987
16:03:50|0.02423996
16:03:51|0.02423996
16:03:52|0.02423997
16:03:53|0.02423996
16:03:54|0.02423996
16:03:55|0.02423996
16:03:56|0.02424
16:03:57|0.02424
16:03:58|0.02420589
16:03:59|0.02423989
16:04:00|0.02423989
16:04:01|0.02423989
16:04:02|0.02423989
16:04:03|0.02423989
16:04:04|0.02423989
16:04:05|0.02423989
16:04:06|0.02420606
16:04:07|0.02420606
16:04:08|0.02420606
16:04:09|0.02420606
16:04:10|0.02420606
16:04:11|0.02420606
16:04:12|0.02420606
16:04:13|0.02420606
16:04:14|0.02420606
16:04:15|0.02420606
16:04:16|0.02420658
16:04:17|0.02420658
16:04:18|0.02420658
16:04:19|0.02420658
16:04:20|0.02420658
16:04:21|0.02420658
16:04:22|0.02420658
16:04:23|0.02420658
16:04:24|0.02420693
16:04:25|0.02420693
16:04:26|0.02420693
16:04:27|0.02420693
16:04:28|0.02420659
16:04:29|0.02420659
16:04:31|0.02420477
16:04:33|0.02420477
16:04:33|0.02420477
16:04:35|0.02420477
16:04:35|0.02420477
16:04:37|0.02420477
16:04:38|0.02420689
16:04:39|0.02420477
16:04:40|0.02420477
16:04:42|0.02420477
16:04:43|0.02420477
16:04:44|0.02420477
16:04:45|0.02420477
16:04:46|0.02420477
16:04:47|0.02420477
16:04:48|0.02420477
16:04:49|0.02420477
16:04:50|0.02420477
16:04:50|0.02420477
16:04:52|0.02420477
16:04:53|0.02420477
16:04:54|0.02420477
16:04:55|0.02420477
16:04:56|0.02420477
16:04:57|0.02420477
16:04:58|0.02420477
16:04:59|0.02420477
16:04:59|0.02420477
16:05:01|0.02420477
16:05:02|0.0242069
16:05:04|0.0242069
16:05:04|0.0242069
16:05:05|0.02420687
16:05:06|0.02420687
16:05:07|0.02420687
16:05:08|0.02420477
16:05:09|0.02420477
16:05:10|0.02420477
16:05:11|0.02420477
16:05:12|0.02420477
16:05:13|0.02420477
16:05:14|0.02424
16:05:15|0.024254
16:05:16|0.0242602
16:05:17|0.0242602
16:05:18|0.0242602
16:05:19|0.0242745
16:05:20|0.0242745
16:05:22|0.0242745
16:05:23|0.0242745
16:05:24|0.0242745
16:05:25|0.0242745
16:05:26|0.0242745
16:05:27|0.0242745
16:05:28|0.02427999
16:05:29|0.02427999
16:05:30|0.02427999
16:05:31|0.02427999
16:05:33|0.02425672
16:05:34|0.02425672
16:05:35|0.02425672
16:05:37|0.02425676
16:05:37|0.02425676
16:05:38|0.02425676
16:05:39|0.02425676
16:05:40|0.02425676
16:05:41|0.02425676
16:05:42|0.02425676
16:05:44|0.02425599
16:05:46|0.02425599
16:05:46|0.02425599
16:05:47|0.02425599
16:05:49|0.02427993
16:05:50|0.02428
16:05:51|0.02428
16:05:52|0.02428
16:05:53|0.02428
16:05:54|0.02427999
16:05:55|0.02427999
16:05:56|0.02428134
16:05:57|0.0242971
16:05:59|0.0242971
16:05:59|0.0242971
16:06:00|0.0242971
16:06:01|0.0242971
16:06:02|0.02430397
16:06:03|0.02430397
16:06:04|0.02430397
16:06:05|0.02430329
16:06:06|0.02430394
16:06:07|0.02430345
16:06:08|0.0242971
16:06:09|0.0242971
16:06:10|0.02431685
16:06:11|0.02431073
16:06:12|0.02428887
16:06:13|0.02428887
16:06:14|0.02428887
16:06:15|0.02431684
16:06:16|0.02431684
16:06:17|0.02431684
16:06:18|0.02431682
16:06:19|0.02431682
16:06:20|0.02431684
16:06:21|0.02431682
16:06:22|0.02431682
16:06:23|0.02428362
16:06:24|0.02428362
16:06:25|0.02428362
16:06:26|0.02428362
16:06:27|0.02431684
16:06:28|0.02428689
16:06:29|0.02428689
16:06:30|0.02428689
16:06:31|0.02429451
16:06:33|0.02429451
16:06:34|0.02429451
16:06:36|0.02429451
16:06:37|0.02429451
16:06:39|0.02428135
16:06:39|0.02428135
16:06:40|0.0243
16:06:41|0.0243
16:06:42|0.0243
16:06:43|0.02428135
16:06:44|0.02428135
16:06:45|0.02437799
16:06:46|0.02437799
16:06:47|0.02437799
16:06:49|0.02433188
16:06:50|0.02433188
16:06:50|0.02437314
16:06:52|0.02437314
16:06:53|0.02437314
16:06:54|0.02437314
16:06:55|0.02437314
16:06:56|0.02437314
16:06:57|0.02437314
16:06:59|0.02437314
16:06:59|0.02437314
16:07:00|0.02437314
16:07:01|0.02434155
16:07:02|0.02434155
16:07:03|0.02437308
16:07:04|0.02437308
16:07:05|0.02437308
16:07:06|0.02437308
16:07:07|0.02437308
16:07:08|0.02437308
16:07:09|0.02435932
16:07:10|0.02435932
16:07:11|0.02435932
16:07:12|0.02435932
16:07:13|0.02435932
16:07:14|0.02433653
16:07:15|0.02435908
16:07:16|0.02435908
16:07:17|0.02435908
16:07:18|0.02435908
16:07:19|0.02435908
16:07:20|0.02435908
16:07:21|0.02433073
16:07:23|0.02433073
16:07:24|0.02433073
16:07:25|0.02433073
16:07:26|0.02433073
16:07:27|0.02433073
16:07:28|0.02432792
16:07:29|0.02432792
16:07:30|0.02432792
16:07:31|0.02432792
16:07:32|0.02432792
16:07:33|0.02432792
16:07:34|0.02432792
16:07:36|0.02432447
16:07:37|0.02432447
16:07:38|0.02433073
16:07:39|0.02433073
16:07:41|0.02433073
16:07:41|0.02433073
16:07:42|0.02433616
16:07:43|0.02432793
16:07:44|0.0242681
16:07:45|0.0242681
16:07:46|0.0242681
16:07:47|0.02424143
16:07:48|0.02424143
16:07:50|0.02424
16:07:52|0.02424
16:07:52|0.02424
16:07:53|0.02424
16:07:54|0.02424
16:07:55|0.02424
16:07:56|0.02424
16:07:57|0.02424
16:07:58|0.02422572
16:07:59|0.02422572
16:08:00|0.02422572
16:08:01|0.02423757
16:08:02|0.02424
16:08:03|0.02424
16:08:04|0.0242871
16:08:05|0.0242871
16:08:07|0.0242871
16:08:08|0.0242871
16:08:09|0.0242871
16:08:10|0.0242871
16:08:11|0.0242871
16:08:12|0.02427403
16:08:13|0.02427403
16:08:14|0.02427403
16:08:15|0.02427403
16:08:16|0.02427403
16:08:18|0.0242871
16:08:18|0.0242871
16:08:19|0.0242871
16:08:20|0.0242685
16:08:21|0.0242685
16:08:22|0.0242685
16:08:23|0.0242685
16:08:24|0.0242685
16:08:25|0.0242685
16:08:26|0.0242685
16:08:27|0.0242685
16:08:28|0.0242685
16:08:29|0.0242685
16:08:30|0.0242685
16:08:31|0.0242685
16:08:32|0.0242685
16:08:33|0.0242685
16:08:35|0.0242685
16:08:37|0.0242685
16:08:38|0.0242685
16:08:39|0.0242685
16:08:40|0.02426853
16:08:42|0.02424984
16:08:43|0.02424984
16:08:44|0.02424984
16:08:45|0.02422503
16:08:47|0.02422503
16:08:48|0.02422503
16:08:49|0.02422503
16:08:50|0.02425165
16:08:51|0.02425165
16:08:53|0.02425165
16:08:54|0.02425165
16:08:55|0.02425165
16:08:55|0.0242465
16:08:57|0.0242465
16:08:58|0.02423127
16:08:59|0.02423127
16:08:59|0.02423127
16:09:00|0.02422502
16:09:02|0.02422502
16:09:03|0.02422502
16:09:04|0.02422502
16:09:05|0.02425678
16:09:06|0.02425678
16:09:07|0.02425678
16:09:09|0.02425678
16:09:10|0.02425678
16:09:10|0.02425678
16:09:12|0.02425678
16:09:12|0.02425678
16:09:14|0.02425678
16:09:15|0.02425535
16:09:15|0.02425535
16:09:17|0.0242685
16:09:18|0.0242685
16:09:19|0.0242685
16:09:20|0.0242685
16:09:21|0.02428147
16:09:22|0.02428147
16:09:23|0.02428147
16:09:24|0.02428147
16:09:25|0.02427028
16:09:26|0.02427028
16:09:27|0.02427028
16:09:28|0.02428146
16:09:29|0.02428146
16:09:30|0.02428146
16:09:31|0.02428146
16:09:32|0.02428146
16:09:33|0.02428146
16:09:34|0.02428147
16:09:35|0.02428147
16:09:37|0.02428147
16:09:38|0.02428147
16:09:40|0.02425165
16:09:41|0.02425036
16:09:42|0.02425036
16:09:43|0.02425036
16:09:45|0.02425036
16:09:46|0.02428104
16:09:47|0.02428104
16:09:48|0.02425036
16:09:49|0.02424854
16:09:50|0.02424854
16:09:51|0.02424854
16:09:52|0.02424854
16:09:53|0.02424849
16:09:54|0.02424849
16:09:55|0.02424849
16:09:56|0.02424849
16:09:57|0.02424849
16:09:58|0.02423115
16:09:59|0.02423115
16:10:00|0.02423115
16:10:01|0.02423115
16:10:02|0.02424785
16:10:03|0.02423115
16:10:04|0.02423115
16:10:05|0.02423115
16:10:06|0.02423115
16:10:08|0.02423115
16:10:09|0.02423115
16:10:10|0.02423112
16:10:11|0.02423112
16:10:12|0.02419818
16:10:13|0.02419818
16:10:14|0.02419818
16:10:15|0.02419294
16:10:16|0.02419294
16:10:17|0.02419294
16:10:18|0.02420307
16:10:20|0.02420307
16:10:20|0.02420307
16:10:21|0.02420307
16:10:22|0.02418327
16:10:23|0.02418327
16:10:24|0.02418327
16:10:25|0.02418327
16:10:26|0.02418434
16:10:27|0.02418434
16:10:28|0.02418438
16:10:29|0.02418438
16:10:30|0.02415891
16:10:31|0.02415891
16:10:32|0.02415891
16:10:33|0.02416625
16:10:34|0.02416625
16:10:35|0.02416625
16:10:37|0.02416625
16:10:38|0.02416625
16:10:40|0.02416625
16:10:40|0.02416625
16:10:42|0.02416625
16:10:44|0.02416626
16:10:44|0.02416631
16:10:45|0.02416631
16:10:47|0.0241968
16:10:48|0.0241968
16:10:49|0.02418
16:10:50|0.02418
16:10:51|0.02416627
16:10:53|0.02417999
16:10:54|0.02419234
16:10:55|0.02419716
16:10:56|0.02419716
16:10:57|0.02419716
16:10:59|0.02419716
16:11:00|0.02419716
16:11:00|0.02419716
16:11:01|0.0242252
16:11:03|0.0242265
16:11:04|0.0242265
16:11:04|0.02422877
16:11:05|0.02423028
16:11:07|0.02423028
16:11:08|0.02423028
16:11:09|0.02423028
16:11:09|0.0242308
16:11:11|0.0242308
16:11:11|0.02423101
16:11:13|0.02423101
16:11:13|0.02423101
16:11:15|0.02423101
16:11:16|0.02423101
16:11:17|0.02423101
16:11:18|0.02422128
16:11:19|0.02422128
16:11:20|0.02417819
16:11:21|0.02417819
16:11:22|0.02417819
16:11:23|0.02417819
16:11:24|0.02417819
16:11:24|0.02417819
16:11:25|0.02422359
16:11:26|0.02422359
16:11:28|0.02422359
16:11:28|0.02422359
16:11:29|0.02422359
16:11:31|0.02422359
16:11:32|0.02422359
16:11:33|0.02422359
16:11:33|0.02422359
16:11:35|0.02422359
16:11:36|0.02422359
16:11:37|0.02422359
16:11:39|0.02422359
16:11:40|0.02422359
16:11:42|0.02422359
16:11:43|0.02422359
16:11:44|0.02422359
16:11:45|0.0242231
16:11:46|0.0242231
16:11:47|0.0242231
16:11:48|0.0242231
16:11:50|0.0242231
16:11:50|0.02417945
16:11:51|0.02421999
16:11:53|0.02419719
16:11:54|0.02419719
16:11:55|0.02419719
16:11:56|0.02419719
16:11:57|0.02419719
16:11:58|0.02419719
16:11:59|0.02419721
16:12:00|0.02422
16:12:01|0.02419726
16:12:02|0.02419726
16:12:03|0.02419726
16:12:04|0.02419726
16:12:05|0.02419726
16:12:06|0.02419726
16:12:07|0.02419719
16:12:08|0.02419719
16:12:09|0.02421999
16:12:10|0.02421999
16:12:11|0.02421999
16:12:11|0.02421999
16:12:13|0.02421999
16:12:13|0.02419716
16:12:15|0.02419716
16:12:16|0.02419716
16:12:16|0.02419719
16:12:18|0.02419719
16:12:19|0.02419719
16:12:20|0.02419719
16:12:21|0.02419719
16:12:22|0.02419719
16:12:23|0.02419716
16:12:24|0.02419716
16:12:25|0.02419716
16:12:26|0.02419716
16:12:27|0.02419716
16:12:28|0.02419716
16:12:29|0.02419716
16:12:30|0.02419716
16:12:31|0.02418768
16:12:32|0.02418768
16:12:33|0.02418768
16:12:33|0.02418767
16:12:35|0.02418767
16:12:36|0.02416002
16:12:36|0.02416002
16:12:38|0.02416002
16:12:40|0.02416002
16:12:41|0.02415357
16:12:43|0.02415357
16:12:43|0.02415357
16:12:44|0.02415357
16:12:45|0.02415
16:12:47|0.02414185
16:12:48|0.02414185
16:12:50|0.02414185
16:12:51|0.02415988
16:12:51|0.02415988
16:12:53|0.02415988
16:12:54|0.02415988
16:12:55|0.02415988
16:12:56|0.02415988
16:12:57|0.02415988
16:12:58|0.02415988
16:12:59|0.02415988
16:13:00|0.02414041
16:13:01|0.02414041
16:13:03|0.02414
16:13:04|0.02414
16:13:05|0.02414
16:13:06|0.02413013
16:13:07|0.02413013
16:13:08|0.02413013
16:13:08|0.02413013
16:13:10|0.02413017
16:13:11|0.02411
16:13:12|0.02413708
16:13:13|0.02413708
16:13:13|0.02413708
16:13:15|0.02413708
16:13:16|0.02411012
16:13:17|0.02411012
16:13:18|0.02413003
16:13:19|0.02411
16:13:20|0.02411
16:13:21|0.02411
16:13:22|0.02411
16:13:23|0.02411
16:13:24|0.0240956
16:13:25|0.0240956
16:13:25|0.0240956
16:13:26|0.0240858
16:13:28|0.02410992
16:13:29|0.02407735
16:13:30|0.02407735
16:13:31|0.02407735
16:13:32|0.02407735
16:13:33|0.02407735
16:13:33|0.02407735
16:13:35|0.02407738
16:13:36|0.02407735
16:13:36|0.02407735
16:13:38|0.02407735
16:13:39|0.02407735
16:13:41|0.02410769
16:13:42|0.02410769
16:13:44|0.02407501
16:13:44|0.02407501
16:13:45|0.02407501
16:13:47|0.02407734
16:13:48|0.02407501
16:13:49|0.02407501
16:13:50|0.02407501
16:13:51|0.02407501
16:13:52|0.02407501
16:13:53|0.02407501
16:13:55|0.02409981
16:13:55|0.02407501
16:13:56|0.02407501
16:13:57|0.02407501
16:13:58|0.02407501
16:14:00|0.02407503
16:14:01|0.02401601
16:14:02|0.02401601
16:14:03|0.02401601
16:14:04|0.02406417
16:14:04|0.02406417
16:14:07|0.02406417
16:14:07|0.0240296
16:14:08|0.02403845
16:14:09|0.02406406
16:14:10|0.02406406
16:14:11|0.02406406
16:14:12|0.024016
16:14:13|0.02401601
16:14:14|0.02401601
16:14:16|0.02401601
16:14:17|0.02401601
16:14:18|0.02401601
16:14:19|0.024016
16:14:20|0.02401601
16:14:21|0.02401
16:14:21|0.024016
16:14:23|0.0240159
16:14:23|0.02401584
16:14:25|0.02401584
16:14:26|0.02401584
16:14:27|0.02401584
16:14:28|0.02401584
16:14:29|0.02401574
16:14:30|0.02401574
16:14:31|0.02400907
16:14:32|0.024015
16:14:33|0.024015
16:14:34|0.024015
16:14:35|0.024015
16:14:35|0.024015
16:14:37|0.024015
16:14:38|0.024015
16:14:39|0.024015
16:14:41|0.02400057
16:14:41|0.02400057
16:14:43|0.02400061
16:14:45|0.02400058
16:14:45|0.02401497
16:14:47|0.02401497
16:14:49|0.02401497
16:14:49|0.02401497
16:14:50|0.02401497
16:14:52|0.02401497
16:14:52|0.0240006
16:14:53|0.02401497
16:14:54|0.02401497
16:14:55|0.02401497
16:14:57|0.0240006
16:14:58|0.0240006
16:14:58|0.0240006
16:15:00|0.0240006
16:15:01|0.0240006
16:15:02|0.0240006
16:15:03|0.0240006
16:15:04|0.0240148
16:15:05|0.02401486
16:15:06|0.02401486
16:15:07|0.02400062
16:15:08|0.0240006
16:15:09|0.02400057
16:15:10|0.0240148
16:15:11|0.0240148
16:15:13|0.024015
16:15:13|0.024015
16:15:14|0.02401
16:15:15|0.02400057
16:15:16|0.02400057
16:15:17|0.02400057
16:15:18|0.024015
16:15:19|0.02400057
16:15:20|0.02400057
16:15:22|0.024015
16:15:23|0.02400059
16:15:24|0.02400059
16:15:24|0.02400057
16:15:26|0.02400057
16:15:27|0.02400057
16:15:28|0.02400058
16:15:29|0.02400058
16:15:30|0.02400058
16:15:31|0.02400058
16:15:32|0.024
16:15:33|0.024
16:15:34|0.024
16:15:35|0.02397155
16:15:36|0.02389706
16:15:37|0.02385005
16:15:38|0.02389675
16:15:39|0.02389681
16:15:40|0.02389671
16:15:41|0.02386198
16:15:43|0.02389993
16:15:44|0.02389993
16:15:46|0.02389993
16:15:46|0.02389993
16:15:47|0.02389984
16:15:49|0.0239
16:15:50|0.0239
16:15:51|0.0239
16:15:52|0.0239
16:15:53|0.0239
16:15:55|0.0238999
16:15:56|0.0238999
16:15:57|0.0238999
16:15:58|0.02382125
16:15:59|0.0238628
16:16:00|0.02382135
16:16:01|0.02386707
16:16:02|0.02386507
16:16:03|0.02386507
16:16:04|0.02382135
16:16:05|0.02382135
16:16:07|0.02387488
16:16:08|0.02387488
16:16:09|0.02387488
16:16:10|0.02389989
16:16:11|0.02389989
16:16:12|0.02389989
16:16:12|0.02389985
16:16:13|0.02389985
16:16:14|0.02389985
16:16:16|0.02394658
16:16:17|0.02395054
16:16:17|0.02395412
16:16:18|0.02391548
16:16:19|0.0239658
16:16:21|0.0239658
16:16:22|0.02399999
16:16:23|0.02399999
16:16:23|0.0240006
16:16:25|0.0240006
16:16:26|0.0240006
16:16:26|0.02402277
16:16:28|0.02402277
16:16:29|0.02391526
16:16:29|0.02392056
16:16:30|0.02395412
16:16:31|0.024
16:16:32|0.02393102
16:16:34|0.02393
16:16:35|0.0239311
16:16:35|0.02393098
16:16:36|0.02395054
16:16:37|0.02395054
16:16:39|0.0239
16:16:40|0.02396494
16:16:41|0.02394945
16:16:42|0.02394912
16:16:43|0.0239505
16:16:44|0.0239505
16:16:45|0.0239
16:16:46|0.0239
16:16:48|0.0239
16:16:49|0.0239
16:16:49|0.0239
16:16:51|0.0239
16:16:52|0.0239
16:16:53|0.0239
16:16:54|0.0239
16:16:55|0.0239
16:16:56|0.0239
16:16:58|0.0239
16:16:59|0.0239
16:17:00|0.02387007
16:17:01|0.02388193
16:17:01|0.02386734
16:17:03|0.02386734
16:17:04|0.02386734
16:17:05|0.02386734
16:17:06|0.02386734
16:17:07|0.02386827
16:17:08|0.02386915
16:17:09|0.02387603
16:17:10|0.02387603
16:17:11|0.02387599
16:17:12|0.02387599
16:17:13|0.02387599
16:17:13|0.02384356
16:17:15|0.02384256
16:17:16|0.02384256
16:17:17|0.02384256
16:17:18|0.02384256
16:17:19|0.023876
16:17:20|0.02387599
16:17:20|0.02387599
16:17:22|0.02387599
16:17:23|0.02381062
16:17:23|0.02381062
16:17:25|0.02385851
16:17:26|0.0238
16:17:27|0.0238
16:17:28|0.02384806
16:17:29|0.0238
16:17:30|0.0238
16:17:30|0.02384521
16:17:31|0.02384521
16:17:33|0.02384484
16:17:34|0.02384484
16:17:34|0.02384484
16:17:35|0.02380001
16:17:37|0.02384423
16:17:38|0.02384423
16:17:39|0.02384378
16:17:40|0.02384378
16:17:40|0.02384378
16:17:42|0.02384378
16:17:42|0.02384328
16:17:43|0.02381385
16:17:45|0.02383
16:17:47|0.02381387
16:17:48|0.02381387
16:17:49|0.02381387
16:17:51|0.02381387
16:17:52|0.02381387
16:17:52|0.02382537
16:17:54|0.02382537
16:17:55|0.0238066
16:17:56|0.0238293
16:17:57|0.0238293
16:17:58|0.0238293
16:17:59|0.02381387
16:18:00|0.0238293
16:18:01|0.0238293
16:18:02|0.02380001
16:18:03|0.02380001
16:18:04|0.02380003
16:18:05|0.02382878
16:18:06|0.02382894
16:18:07|0.02382894
16:18:08|0.02382894
16:18:09|0.02382894
16:18:10|0.02382894
16:18:11|0.02382917
16:18:12|0.02382917
16:18:13|0.02382917
16:18:14|0.02380022
16:18:16|0.02380026
16:18:17|0.02380026
16:18:17|0.02380028
16:18:19|0.02380028
16:18:20|0.02377375
16:18:20|0.02379997
16:18:21|0.02379991
16:18:22|0.02377234
16:18:24|0.02377234
16:18:25|0.02376
16:18:26|0.02376
16:18:27|0.02376
16:18:27|0.02377184
16:18:29|0.02377375
16:18:30|0.02376
16:18:31|0.02376
16:18:32|0.02375126
16:18:33|0.02379795
16:18:34|0.02379795
16:18:35|0.02379612
16:18:36|0.02376002
16:18:37|0.02376002
16:18:38|0.02384806
16:18:39|0.02379602
16:18:40|0.0238116
16:18:41|0.02384805
16:18:42|0.02386197
16:18:43|0.02386197
16:18:44|0.02386196
16:18:46|0.02386196
16:18:47|0.02386196
16:18:49|0.02386198
16:18:49|0.02386198
16:18:51|0.02386198
16:18:52|0.02386198
16:18:53|0.02386198
16:18:54|0.02387007
16:18:55|0.02384104
16:18:56|0.02384991
16:18:57|0.02384991
16:18:58|0.02384741
16:18:59|0.02384741
16:19:00|0.02384741
16:19:01|0.02384741
16:19:02|0.02384741
16:19:03|0.02384741
16:19:05|0.02384741
16:19:05|0.02384741
16:19:06|0.02384741
16:19:08|0.02384718
16:19:09|0.02384714
16:19:10|0.02384714
16:19:11|0.02384714
16:19:13|0.02384714
16:19:14|0.02384714
16:19:15|0.02384714
16:19:16|0.02384714
16:19:16|0.02384714
16:19:18|0.02386195
16:19:18|0.02386195
16:19:19|0.02386195
16:19:21|0.02381412
16:19:21|0.02381412
16:19:22|0.02381412
16:19:24|0.02381412
16:19:25|0.02386172
16:19:27|0.02386172
16:19:28|0.02386172
16:19:28|0.02386172
16:19:29|0.02386172
16:19:30|0.02386172
16:19:31|0.02386152
16:19:32|0.02386152
16:19:33|0.02386152
16:19:34|0.02386141
16:19:36|0.02386141
16:19:37|0.02386141
16:19:37|0.02386142
16:19:39|0.02386142
16:19:39|0.02386142
16:19:41|0.02383013
16:19:42|0.02381527
16:19:43|0.02386023
16:19:44|0.02386023
16:19:44|0.02386023
16:19:46|0.02386023
16:19:48|0.02386023
16:19:49|0.02386023
16:19:50|0.02385942
16:19:51|0.02385926
16:19:52|0.02385926
16:19:53|0.02385909
16:19:54|0.02385901
16:19:56|0.02388977
16:19:56|0.02388998
16:19:57|0.02389102
16:19:59|0.02390822
16:20:00|0.02393062
16:20:01|0.02393609
16:20:02|0.02393609
16:20:03|0.02392286
16:20:05|0.02392286
16:20:05|0.02392286
16:20:06|0.02394655
16:20:07|0.02394999
16:20:09|0.02394655
16:20:10|0.02395833
16:20:10|0.02395833
16:20:12|0.02395833
16:20:12|0.02395833
16:20:13|0.02397537
16:20:15|0.02397537
16:20:16|0.02396972
16:20:16|0.02396972
16:20:18|0.02396972
16:20:19|0.02396972
16:20:20|0.02396972
16:20:21|0.02396972
16:20:22|0.0239798
16:20:23|0.0239798
16:20:24|0.0239798
16:20:25|0.0239798
16:20:26|0.0239798
16:20:27|0.0239798
16:20:28|0.0239798
16:20:29|0.02392626
16:20:30|0.02397484
16:20:31|0.02397484
16:20:32|0.02391788
16:20:33|0.02391788
16:20:34|0.02391788
16:20:35|0.02391788
16:20:36|0.02391788
16:20:37|0.02391788
16:20:38|0.02391788
16:20:39|0.02391788
16:20:41|0.02391788
16:20:41|0.02391788
16:20:43|0.02391788
16:20:44|0.02391788
16:20:44|0.02391788
16:20:45|0.02391788
16:20:47|0.02391788
16:20:49|0.02391769
16:20:50|0.02391769
16:20:51|0.02391787
16:20:53|0.02391787
16:20:54|0.02391787
16:20:55|0.02391787
16:20:56|0.02387426
16:20:57|0.02391789
16:20:58|0.02392554
16:20:59|0.02392568
16:21:00|0.02396492
16:21:01|0.02396492
16:21:01|0.02396492
16:21:03|0.02396492
16:21:03|0.02398279
16:21:05|0.02399439
16:21:06|0.02399439
16:21:06|0.02400999
16:21:08|0.02401344
16:21:08|0.02399439
16:21:10|0.02397226
16:21:11|0.02397226
16:21:12|0.02397226
16:21:13|0.02397226
16:21:14|0.02397226
16:21:15|0.02397226
16:21:16|0.02397226
16:21:17|0.02397226
16:21:18|0.02397226
16:21:19|0.02401343
16:21:20|0.02400001
16:21:21|0.02400001
16:21:22|0.024
16:21:23|0.024
16:21:24|0.02395001
16:21:25|0.02395001
16:21:26|0.02398566
16:21:27|0.02398129
16:21:28|0.02398114
16:21:29|0.02398114
16:21:30|0.02398114
16:21:31|0.0239811
16:21:32|0.0239811
16:21:33|0.0239811
16:21:34|0.0239811
16:21:36|0.02393301
16:21:36|0.02391788
16:21:37|0.02391788
16:21:39|0.02395
16:21:40|0.02391788
16:21:40|0.02391789
16:21:41|0.02391789
16:21:43|0.02391788
16:21:43|0.02391788
16:21:45|0.02391788
16:21:45|0.02391788
16:21:47|0.02391788
16:21:48|0.02391789
16:21:50|0.02391789
16:21:51|0.02391789
16:21:53|0.02391788
16:21:54|0.02391788
16:21:55|0.02394443
16:21:55|0.02394443
16:21:57|0.02394443
16:21:57|0.02391798
16:21:59|0.02391798
16:22:00|0.02394874
16:22:01|0.02394874
16:22:02|0.02394874
16:22:03|0.02394443
16:22:04|0.02398264
16:22:06|0.02398264
16:22:07|0.02398264
16:22:08|0.02398356
16:22:09|0.02398356
16:22:10|0.02398356
16:22:11|0.02398356
16:22:12|0.02398356
16:22:13|0.02398356
16:22:14|0.02394367
16:22:15|0.02409999
16:22:16|0.02404535
16:22:17|0.02404537
16:22:18|0.02401613
16:22:19|0.02399871
16:22:20|0.02405477
16:22:21|0.02397059
16:22:22|0.02396581
16:22:23|0.02396581
16:22:24|0.02396581
16:22:25|0.02396581
16:22:27|0.02396581
16:22:27|0.02396581
16:22:28|0.02401376
16:22:30|0.02401376
16:22:31|0.02401376
16:22:32|0.02401376
16:22:32|0.02401376
16:22:33|0.02401376
16:22:35|0.02401376
16:22:36|0.02396603
16:22:36|0.02399406
16:22:38|0.023976
16:22:38|0.023976
16:22:39|0.023976
16:22:40|0.023976
16:22:42|0.023976
16:22:43|0.02399379
16:22:43|0.02397211
16:22:45|0.02399402
16:22:46|0.02399402
16:22:46|0.02399402
16:22:48|0.02399393
16:22:49|0.02396584
16:22:51|0.02396585
16:22:52|0.02396585
16:22:53|0.02400276
16:22:55|0.02400276
16:22:56|0.0239736
16:22:57|0.0239736
16:22:58|0.02397417
16:22:59|0.0239736
16:23:00|0.0239736
16:23:01|0.0239736
16:23:02|0.0239736
16:23:03|0.0239736
16:23:04|0.0239736
16:23:05|0.0239736
16:23:07|0.0239736
16:23:08|0.02397363
16:23:09|0.02397363
16:23:10|0.02397363
16:23:11|0.02397363
16:23:12|0.02397363
16:23:13|0.02397363
16:23:13|0.02397363
16:23:15|0.02397363
16:23:16|0.02397363
16:23:17|0.02397363
16:23:18|0.02399916
16:23:19|0.02407722
16:23:20|0.02400576
16:23:21|0.02397964
16:23:22|0.02397959
16:23:22|0.0239736
16:23:24|0.02396584
16:23:25|0.02396584
16:23:26|0.02399
16:23:27|0.02399
16:23:28|0.02399
16:23:29|0.02399
16:23:29|0.02399
16:23:31|0.02398
16:23:32|0.02398
16:23:33|0.02398
16:23:34|0.02397196
16:23:35|0.02397196
16:23:36|0.02402441
16:23:37|0.02402441
16:23:37|0.02402441
16:23:39|0.02399479
16:23:40|0.02397003
16:23:41|0.02401899
16:23:42|0.02402441
16:23:43|0.02402441
16:23:43|0.02398087
16:23:45|0.02397083
16:23:46|0.02397084
16:23:46|0.02397001
16:23:48|0.02397001
16:23:49|0.02397002
16:23:51|0.0240137
16:23:53|0.0240137
16:23:54|0.024038
16:23:55|0.024038
16:23:56|0.02398381
16:23:56|0.02403513
16:23:58|0.02403513
16:23:59|0.02403513
16:24:01|0.02397634
16:24:01|0.02397634
16:24:03|0.0239799
16:24:04|0.0239799
16:24:05|0.0239799
16:24:06|0.02398335
16:24:07|0.02397945
16:24:08|0.024
16:24:09|0.024
16:24:10|0.024
16:24:11|0.02397203
16:24:12|0.02397203
16:24:12|0.02400767
16:24:14|0.02400767
16:24:15|0.02400767
16:24:16|0.02400767
16:24:17|0.0239799
16:24:18|0.0239799
16:24:19|0.02397204
16:24:19|0.02393765
16:24:20|0.0239951
16:24:22|0.0239951
16:24:23|0.02399743
16:24:24|0.02400767
16:24:25|0.02400767
16:24:26|0.02404914
16:24:27|0.02404914
16:24:28|0.02400367
16:24:29|0.02400373
16:24:30|0.02400373
16:24:31|0.024
16:24:32|0.0239951
16:24:33|0.0239951
16:24:34|0.0239951
16:24:34|0.0239951
16:24:36|0.0239951
16:24:37|0.0239951
16:24:38|0.0239951
16:24:39|0.0239951
16:24:40|0.0239951
16:24:41|0.0239951
16:24:41|0.02397009
16:24:42|0.0239635
16:24:44|0.0239635
16:24:44|0.0239635
16:24:46|0.02400851
16:24:47|0.02400851
16:24:48|0.02400851
16:24:49|0.02400851
16:24:50|0.02400851
16:24:52|0.02399923
16:24:52|0.02399923
16:24:53|0.02399923
16:24:55|0.02399923
16:24:56|0.02394
16:24:57|0.02394
16:24:59|0.02394
16:24:59|0.02394
16:25:00|0.02393149
16:25:01|0.02391787
16:25:02|0.02389189
16:25:04|0.02389192
16:25:05|0.02393143
16:25:05|0.02393143
16:25:07|0.02389201
16:25:08|0.02389201
16:25:09|0.02389201
16:25:10|0.02389201
16:25:11|0.02389201
16:25:12|0.02389201
16:25:13|0.02389201
16:25:14|0.02389201
16:25:14|0.02391787
16:25:16|0.02391787
16:25:17|0.02391787
16:25:18|0.02390261
16:25:19|0.02395191
16:25:20|0.02390261
16:25:21|0.02390268
16:25:22|0.02390268
16:25:23|0.02390268
16:25:24|0.02395152
16:25:25|0.02395152
16:25:26|0.02393149
16:25:27|0.02393149
16:25:28|0.02394429
16:25:29|0.02394429
16:25:30|0.02394429
16:25:31|0.02394347
16:25:32|0.02394347
16:25:34|0.02389456
16:25:34|0.02389456
16:25:35|0.02389456
16:25:36|0.02389456
16:25:37|0.02389456
16:25:38|0.02389456
16:25:39|0.02389456
16:25:40|0.02390001
16:25:41|0.0239
16:25:42|0.02393059
16:25:43|0.0239
16:25:44|0.0239
16:25:45|0.0239
16:25:46|0.0239
16:25:47|0.0239
16:25:48|0.02390001
16:25:49|0.02390001
16:25:50|0.02390001
16:25:52|0.02390001
16:25:53|0.02390003
16:25:55|0.02390001
16:25:55|0.02390001
16:25:56|0.02390001
16:25:57|0.02390001
16:25:58|0.02390001
16:26:00|0.02390002
16:26:02|0.02390002
16:26:03|0.02390001
16:26:05|0.02390001
16:26:05|0.02390001
16:26:06|0.02390001
16:26:07|0.02390001
16:26:08|0.02390001
16:26:09|0.02390001
16:26:10|0.02389191
16:26:11|0.02389191
16:26:12|0.02389191
16:26:13|0.02392658
16:26:14|0.02392658
16:26:15|0.02392654
16:26:16|0.02392654
16:26:17|0.02392654
16:26:18|0.02392654
16:26:19|0.02392654
16:26:20|0.02392654
16:26:21|0.02392654
16:26:22|0.02392654
16:26:23|0.02392648
16:26:24|0.02392648
16:26:25|0.02392648
16:26:26|0.02392648
16:26:27|0.02390028
16:26:28|0.02390037
16:26:29|0.02390037
16:26:30|0.02390037
16:26:31|0.02393149
16:26:32|0.023929
16:26:33|0.023929
16:26:34|0.023929
16:26:35|0.023929
16:26:36|0.023929
16:26:37|0.023929
16:26:38|0.02392926
16:26:39|0.02392932
16:26:40|0.02392932
16:26:41|0.02392932
16:26:42|0.0239295
16:26:43|0.02392958
16:26:44|0.02392958
16:26:45|0.02392958
16:26:46|0.02392979
16:26:47|0.02392972
16:26:48|0.02392649
16:26:49|0.0239265
16:26:50|0.02392651
16:26:51|0.02392651
16:26:53|0.02392651
16:26:55|0.02392651
16:26:55|0.02392648
16:26:56|0.02392648
16:26:58|0.02392648
16:26:58|0.02392648
16:27:00|0.02392648
16:27:01|0.02392648
16:27:02|0.02392648
16:27:04|0.02392648
16:27:04|0.02392648
16:27:05|0.0239
16:27:07|0.02387532
16:27:08|0.02387532
16:27:09|0.02387531
16:27:10|0.02387531
16:27:11|0.02387531
16:27:12|0.02387534
16:27:13|0.02387534
16:27:14|0.02387534
16:27:16|0.02387534
16:27:16|0.02387534
16:27:18|0.02387534
16:27:19|0.02387534
16:27:20|0.02387534
16:27:21|0.02387534
16:27:22|0.02387534
16:27:23|0.02387534
16:27:24|0.02387534
16:27:25|0.02387534
16:27:26|0.02387534
16:27:27|0.02387639
16:27:28|0.02387639
16:27:29|0.02387754
16:27:30|0.02387754
16:27:31|0.02386736
16:27:32|0.02386736
16:27:33|0.02386736
16:27:34|0.02385942
16:27:35|0.02385942
16:27:36|0.02385276
16:27:37|0.02385276
16:27:38|0.02387
16:27:39|0.02387
16:27:40|0.02385942
16:27:41|0.02385942
16:27:42|0.02385257
16:27:43|0.02385257
16:27:44|0.02385257
16:27:45|0.02385257
16:27:46|0.02385257
16:27:48|0.02385257
16:27:48|0.02385257
16:27:49|0.02385259
16:27:50|0.02385259
16:27:51|0.02385259
16:27:53|0.02385259
16:27:54|0.02377
16:27:55|0.0237924
16:27:56|0.02385245
16:27:57|0.02377001
16:27:59|0.02377251
16:28:00|0.02381089
16:28:01|0.02378001
16:28:02|0.02378
16:28:04|0.02378019
16:28:05|0.02378
16:28:06|0.02377
16:28:07|0.02377001
16:28:08|0.02377
16:28:09|0.02381088
16:28:10|0.02381088
16:28:12|0.0238
16:28:13|0.0238
16:28:14|0.0238
16:28:15|0.0238
16:28:15|0.02380017
16:28:16|0.02380017
16:28:17|0.02382233
16:28:19|0.02382252
16:28:20|0.02382252
16:28:21|0.02382254
16:28:22|0.02382254
16:28:23|0.02382254
16:28:24|0.02382254
16:28:24|0.02382254
16:28:26|0.02382254
16:28:27|0.02382254
16:28:28|0.02382254
16:28:29|0.0238
16:28:29|0.023794
16:28:31|0.023794
16:28:32|0.02379521
16:28:32|0.02379351
16:28:34|0.02377001
16:28:34|0.02377001
16:28:36|0.02377001
16:28:36|0.023672
16:28:38|0.02369896
16:28:39|0.02369896
16:28:40|0.0236624
16:28:40|0.02370998
16:28:42|0.0236687
16:28:43|0.02370998
16:28:43|0.02371
16:28:45|0.02371
16:28:45|0.02374124
16:28:47|0.02371561
16:28:47|0.0238
16:28:49|0.0237661
16:28:49|0.0237661
16:28:51|0.02377126
16:28:51|0.02374026
16:28:53|0.02374026
16:28:53|0.02374232
16:28:55|0.02378624
16:28:56|0.02378624
16:28:58|0.02378624
16:28:59|0.02378624
16:29:01|0.02378624
16:29:02|0.02380014
16:29:03|0.02380012
16:29:05|0.02388656
16:29:06|0.02388656
16:29:07|0.02384908
16:29:08|0.02385878
16:29:09|0.02389183
16:29:10|0.02389183
16:29:11|0.02385
16:29:12|0.02383161
16:29:13|0.02377949
16:29:14|0.02375126
16:29:15|0.02375127
16:29:16|0.02375127
16:29:17|0.02375127
16:29:18|0.02375127
16:29:19|0.02377454
16:29:20|0.02377699
16:29:21|0.02377699
16:29:22|0.02377039
16:29:23|0.02377039
16:29:24|0.02377726
16:29:25|0.02377726
16:29:26|0.02381894
16:29:27|0.02377454
16:29:28|0.02377454
16:29:29|0.02377454
16:29:30|0.02377454
16:29:31|0.02377454
16:29:32|0.02377454
16:29:33|0.02377454
16:29:35|0.02377454
16:29:36|0.02377454
16:29:36|0.0237318
16:29:38|0.0237318
16:29:39|0.0237318
16:29:40|0.02379413
16:29:41|0.02373422
16:29:42|0.02373422
16:29:43|0.02373422
16:29:44|0.02373422
16:29:45|0.02377295
16:29:46|0.02377295
16:29:46|0.02377295
16:29:47|0.02373547
16:29:49|0.0237355
16:29:50|0.0237355
16:29:50|0.0237355
16:29:51|0.0237355
16:29:52|0.0237355
16:29:53|0.0237357
16:29:55|0.02373569
16:29:55|0.0237357
16:29:57|0.0237357
16:29:58|0.02373578
16:30:00|0.02373588
16:30:01|0.02373588
16:30:01|0.02408999
16:30:02|0.02396351
16:30:04|0.02396351
16:30:05|0.02396351
16:30:05|0.02401163
16:30:07|0.02394658
16:30:08|0.0239576
16:30:09|0.02394658
16:30:10|0.02393276
16:30:11|0.02392522
16:30:12|0.02394986
16:30:13|0.02391491
16:30:14|0.02391491
16:30:15|0.02391491
16:30:16|0.02390326
16:30:17|0.02391491
16:30:18|0.02388861
16:30:19|0.02388861
16:30:20|0.02390584
16:30:21|0.02390584
16:30:22|0.02391142
16:30:23|0.02391142
16:30:24|0.02388599
16:30:25|0.02388599
16:30:26|0.0238865
16:30:27|0.0238865
16:30:28|0.02391144
16:30:29|0.02391142
16:30:30|0.02391142
16:30:31|0.02388599
16:30:32|0.02388599
16:30:33|0.02388599
16:30:34|0.02388599
16:30:35|0.02388599
16:30:36|0.02388599
16:30:37|0.02390998
16:30:38|0.02386734
16:30:39|0.02386323
16:30:40|0.02386323
16:30:41|0.02386323
16:30:42|0.02386323
16:30:43|0.0238335
16:30:44|0.02383139
16:30:45|0.023861
16:30:46|0.023861
16:30:47|0.02385679
16:30:48|0.02385679
16:30:49|0.02385679
16:30:50|0.02385632
16:30:51|0.02385636
16:30:52|0.02383005
16:30:53|0.02383005
16:30:54|0.02375534
16:30:55|0.02375745
16:30:56|0.02375536
16:30:58|0.02375511
16:30:59|0.02375536
16:31:00|0.02375536
16:31:02|0.02378737
16:31:02|0.02378737
16:31:03|0.02375201
16:31:05|0.02375201
16:31:06|0.02375201
16:31:07|0.02374264
16:31:08|0.02374264
16:31:08|0.02374264
16:31:10|0.02374264
16:31:11|0.02374264
16:31:12|0.0237318
16:31:13|0.02372716
16:31:14|0.02372716
16:31:15|0.02372716
16:31:16|0.0237351
16:31:17|0.02379997
16:31:18|0.02379997
16:31:19|0.02379997
16:31:20|0.02379997
16:31:21|0.02379997
16:31:22|0.02379997
16:31:23|0.02379997
16:31:24|0.02379997
16:31:25|0.02379997
16:31:26|0.02379997
16:31:27|0.02379358
16:31:28|0.02379358
16:31:29|0.02378735
16:31:30|0.02374147
16:31:31|0.02374147
16:31:32|0.02374147
16:31:33|0.02374147
16:31:34|0.02374146
16:31:35|0.02374146
16:31:36|0.02378228
16:31:37|0.02374184
16:31:38|0.02374184
16:31:39|0.02374146
16:31:40|0.02374146
16:31:41|0.02374146
16:31:42|0.02374146
16:31:43|0.02378998
16:31:44|0.02374147
16:31:45|0.02374147
16:31:46|0.02374147
16:31:47|0.02374147
16:31:48|0.02374147
16:31:49|0.0237
16:31:50|0.0236977
16:31:51|0.0236977
16:31:52|0.0237
16:31:53|0.0237
16:31:54|0.02370368
16:31:55|0.02370368
16:31:56|0.02370368
16:31:57|0.02374146
16:31:59|0.02374146
16:32:00|0.0237551
16:32:01|0.0237551
16:32:03|0.0237551
16:32:04|0.0237551
16:32:05|0.02372712
16:32:06|0.02372712
16:32:07|0.02378995
16:32:08|0.02376359
16:32:08|0.0237651
16:32:10|0.02376606
16:32:12|0.02376606
16:32:13|0.02376606
16:32:14|0.0237663
16:32:15|0.0237663
16:32:16|0.0237663
16:32:17|0.0237663
16:32:18|0.0237663
16:32:19|0.0237663
16:32:20|0.0237663
16:32:21|0.0237663
16:32:22|0.0237663
16:32:22|0.0237663
16:32:23|0.0237663
16:32:24|0.0237663
16:32:26|0.0237663
16:32:27|0.02375514
16:32:28|0.02375514
16:32:29|0.02375514
16:32:30|0.02375514
16:32:31|0.02375514
16:32:32|0.02375514
16:32:33|0.02375514
16:32:34|0.0237663
16:32:35|0.0237663
16:32:36|0.02379558
16:32:37|0.02379558
16:32:38|0.0238
16:32:38|0.0238
16:32:40|0.0238
16:32:41|0.0238
16:32:42|0.0238
16:32:43|0.02380265
16:32:44|0.02380264
16:32:45|0.02380264
16:32:45|0.02383175
16:32:47|0.02383168
16:32:48|0.02383168
16:32:49|0.02383168
16:32:51|0.02383168
16:32:51|0.02383168
16:32:52|0.02381
16:32:53|0.02381
16:32:54|0.02381
16:32:55|0.02385
16:32:56|0.02385
16:32:57|0.02385
16:32:58|0.02385
16:33:00|0.02381619
16:33:02|0.02384283
16:33:03|0.02384283
16:33:04|0.02384283
16:33:05|0.02380071
16:33:06|0.02380002
16:33:08|0.02380002
16:33:09|0.02380002
16:33:10|0.02380002
16:33:10|0.02380002
16:33:12|0.02380002
16:33:13|0.02380011
16:33:14|0.02380011
16:33:16|0.02383291
16:33:16|0.02383291
16:33:17|0.02383291
16:33:18|0.02383291
16:33:20|0.02383285
16:33:21|0.02383285
16:33:22|0.02383285
16:33:23|0.02383285
16:33:24|0.02383285
16:33:25|0.02383285
16:33:26|0.02383285
16:33:27|0.02383285
16:33:28|0.02383285
16:33:29|0.02383285
16:33:30|0.02383285
16:33:31|0.02383285
16:33:31|0.02380013
16:33:33|0.02383285
16:33:34|0.02383285
16:33:35|0.02383285
16:33:37|0.02383285
16:33:37|0.02383285
16:33:38|0.02383285
16:33:39|0.02383285
16:33:41|0.02383285
16:33:42|0.02383285
16:33:43|0.02383285
16:33:44|0.02383285
16:33:46|0.02383285
16:33:46|0.02383285
16:33:47|0.02383285
16:33:48|0.02383285
16:33:49|0.02383285
16:33:50|0.02383285
16:33:51|0.02383285
16:33:52|0.02380004
16:33:53|0.02380004
16:33:54|0.02380004
16:33:55|0.02380004
16:33:56|0.02380004
16:33:57|0.02380004
16:33:58|0.02380004
16:34:00|0.02383247
16:34:01|0.02383247
16:34:01|0.02383247
16:34:04|0.02380014
16:34:04|0.02380004
16:34:06|0.02380004
16:34:07|0.02380004
16:34:09|0.02380004
16:34:10|0.02380004
16:34:11|0.02380004
16:34:12|0.02380008
16:34:13|0.02380008
16:34:14|0.02380008
16:34:15|0.02380008
16:34:16|0.02380008
16:34:17|0.02380014
16:34:18|0.02380014
16:34:19|0.02380014
16:34:20|0.02380014
16:34:20|0.02380014
16:34:22|0.02380014
16:34:22|0.02380014
16:34:24|0.02380014
16:34:25|0.02380014
16:34:27|0.02380014
16:34:27|0.02380014
16:34:28|0.02380014
16:34:29|0.02380018
16:34:30|0.02380018
16:34:31|0.02380018
16:34:32|0.02380018
16:34:33|0.02380022
16:34:34|0.02380022
16:34:35|0.02380022
16:34:36|0.02380022
16:34:37|0.02380022
16:34:39|0.02380022
16:34:39|0.02380022
16:34:41|0.02380022
16:34:42|0.02380022
16:34:43|0.02383089
16:34:44|0.02383089
16:34:44|0.02383089
16:34:46|0.02383089
16:34:47|0.02383089
16:34:48|0.02383089
16:34:48|0.02383088
16:34:50|0.02383088
16:34:51|0.02383285
16:34:52|0.02383285
16:34:53|0.02381399
16:34:54|0.02381399
16:34:55|0.02381399
16:34:57|0.02381399
16:34:57|0.02383115
16:34:58|0.02383115
16:34:59|0.02383115
16:35:01|0.02385
16:35:03|0.02386043
16:35:04|0.02386043
16:35:06|0.02387529
16:35:07|0.02387529
16:35:09|0.02387529
16:35:09|0.02387529
16:35:10|0.02384383
16:35:11|0.02384383
16:35:12|0.02384383
16:35:13|0.02387529
16:35:14|0.02387529
16:35:15|0.02388791
16:35:16|0.02389188
16:35:17|0.02386803
16:35:18|0.02386803
16:35:19|0.02389151
16:35:20|0.02389151
16:35:21|0.02389151
16:35:22|0.02389151
16:35:23|0.02389151
16:35:24|0.02389151
16:35:25|0.02389151
16:35:26|0.02389151
16:35:27|0.02389151
16:35:29|0.02389151
16:35:30|0.02389151
16:35:31|0.02389151
16:35:32|0.02389151
16:35:33|0.02389151
16:35:34|0.02389151
16:35:35|0.02389151
16:35:36|0.0238962
16:35:37|0.0238962
16:35:38|0.02389663
16:35:39|0.02389151
16:35:41|0.02389151
16:35:42|0.02389133
16:35:42|0.02389133
16:35:43|0.0238607
16:35:45|0.0238607
16:35:46|0.0238607
16:35:47|0.02386043
16:35:48|0.02383115
16:35:49|0.02383115
16:35:50|0.0238605
16:35:51|0.0238605
16:35:52|0.0238605
16:35:53|0.02383123
16:35:54|0.02386044
16:35:55|0.02386044
16:35:56|0.02386044
16:35:57|0.02386044
16:35:58|0.02386044
16:35:59|0.02386044
16:36:01|0.02383144
16:36:02|0.02383144
16:36:04|0.02383144
16:36:05|0.02383144
16:36:07|0.02385131
16:36:07|0.02385131
16:36:09|0.02385131
16:36:10|0.02385131
16:36:11|0.02385131
16:36:12|0.02385131
16:36:14|0.0238193
16:36:15|0.02380672
16:36:16|0.02380672
16:36:17|0.02380672
16:36:18|0.02380672
16:36:19|0.02380672
16:36:20|0.02380672
16:36:21|0.02380672
16:36:22|0.02380031
16:36:23|0.02384756
16:36:24|0.02384756
16:36:25|0.02384756
16:36:26|0.02384756
16:36:27|0.02384756
16:36:28|0.02384756
16:36:29|0.02384647
16:36:30|0.02384647
16:36:31|0.02384644
16:36:32|0.02384644
16:36:33|0.02380913
16:36:34|0.02380913
16:36:36|0.02380913
16:36:37|0.02380913
16:36:37|0.02380913
16:36:39|0.02380913
16:36:39|0.02384642
16:36:41|0.02384642
16:36:42|0.02384642
16:36:43|0.02384642
16:36:44|0.02380022
16:36:44|0.02380022
16:36:45|0.02380022
16:36:46|0.02380022
16:36:47|0.02384016
16:36:48|0.02380036
16:36:49|0.02380036
16:36:51|0.02383996
16:36:52|0.02383996
16:36:53|0.02383996
16:36:53|0.02383983
16:36:54|0.02383983
16:36:55|0.02383983
16:36:56|0.02383983
16:36:58|0.02383983
16:36:59|0.02383983
16:36:59|0.02383983
16:37:01|0.02384094
16:37:02|0.02384094
16:37:03|0.02383998
16:37:04|0.02383998
16:37:06|0.02380038
16:37:07|0.02380115
16:37:08|0.02380115
16:37:09|0.02380115
16:37:10|0.02380115
16:37:11|0.02380115
16:37:13|0.02380115
16:37:14|0.02380115
16:37:15|0.02380115
16:37:16|0.02380115
16:37:17|0.02383975
16:37:18|0.02383975
16:37:19|0.02383975
16:37:20|0.02383975
16:37:21|0.02383975
16:37:22|0.02383975
16:37:23|0.02383975
16:37:24|0.02383966
16:37:25|0.02383966
16:37:26|0.02383966
16:37:27|0.02383966
16:37:28|0.02383966
16:37:29|0.02383966
16:37:30|0.02383966
16:37:32|0.02383966
16:37:33|0.02383966
16:37:34|0.02383966
16:37:35|0.02383966
16:37:35|0.02383966
16:37:37|0.02383966
16:37:38|0.02383966
16:37:38|0.02383966
16:37:39|0.02383966
16:37:41|0.02383966
16:37:41|0.02383966
16:37:43|0.02383966
16:37:43|0.02383966
16:37:45|0.02383966
16:37:46|0.02383966
16:37:47|0.02383966
16:37:48|0.02383966
16:37:48|0.02383966
16:37:50|0.02383966
16:37:51|0.02383966
16:37:51|0.02383966
16:37:53|0.02380058
16:37:53|0.02380058
16:37:55|0.02381
16:37:56|0.02381
16:37:57|0.02381
16:37:57|0.02381
16:37:58|0.02383819
16:38:00|0.02381001
16:38:01|0.02381001
16:38:02|0.02381001
16:38:02|0.02381001
16:38:04|0.02381001
16:38:04|0.02381001
16:38:06|0.02381001
16:38:07|0.02381001
16:38:08|0.02381001
16:38:09|0.02381001
16:38:11|0.02381001
16:38:12|0.02381001
16:38:13|0.02381001
16:38:14|0.02381001
16:38:15|0.02381001
16:38:16|0.02381001
16:38:17|0.02381001
16:38:18|0.02381001
16:38:19|0.02381001
16:38:20|0.02381001
16:38:22|0.02381001
16:38:23|0.02383553
16:38:24|0.02383553
16:38:24|0.02381
16:38:26|0.02381
16:38:27|0.02381
16:38:28|0.02381
16:38:29|0.02381
16:38:30|0.02381
16:38:31|0.02381
16:38:32|0.02381
16:38:32|0.02381
16:38:34|0.02381002
16:38:35|0.02381002
16:38:36|0.02381002
16:38:37|0.02381002
16:38:38|0.02381002
16:38:39|0.02381002
16:38:40|0.02381002
16:38:41|0.02381001
16:38:42|0.02381001
16:38:43|0.02381001
16:38:44|0.02381001
16:38:45|0.02380034
16:38:46|0.02380002
16:38:47|0.0237747
16:38:48|0.02377151
16:38:49|0.02377151
16:38:50|0.02377151
16:38:51|0.02380282
16:38:52|0.02380282
16:38:53|0.02380282
16:38:54|0.02380282
16:38:55|0.02380282
16:38:56|0.02380282
16:38:57|0.02380282
16:38:58|0.02380201
16:38:59|0.0237616
16:39:00|0.0237747
16:39:01|0.02377356
16:39:02|0.02377356
16:39:03|0.02377785
16:39:04|0.02377785
16:39:06|0.02377785
16:39:07|0.02373686
16:39:08|0.02373686
16:39:09|0.02373686
16:39:11|0.02377724
16:39:12|0.0237772
16:39:12|0.0237772
16:39:14|0.02373665
16:39:15|0.02373665
16:39:16|0.02373665
16:39:17|0.02376562
16:39:18|0.02376446
16:39:19|0.02376446
16:39:20|0.02376446
16:39:21|0.02376446
16:39:22|0.02376446
16:39:24|0.02376383
16:39:25|0.02376383
16:39:26|0.02376383
16:39:27|0.02376383
16:39:28|0.02376383
16:39:29|0.0237275
16:39:30|0.0237275
16:39:31|0.02376366
16:39:32|0.02376366
16:39:33|0.02376366
16:39:34|0.02376366
16:39:35|0.02376366
16:39:36|0.02376366
16:39:37|0.02376351
16:39:38|0.02376351
16:39:39|0.02372823
16:39:40|0.0237619
16:39:41|0.02376189
16:39:42|0.02376189
16:39:43|0.02372696
16:39:44|0.02372696
16:39:45|0.02372694
16:39:46|0.02372694
16:39:47|0.02372672
16:39:48|0.02372672
16:39:49|0.02372662
16:39:50|0.02372662
16:39:51|0.02372662
16:39:52|0.02367312
16:39:53|0.02367312
16:39:54|0.02368496
16:39:55|0.02365789
16:39:56|0.02365789
16:39:57|0.02365789
16:39:58|0.02365789
16:39:59|0.02364663
16:40:00|0.0236516
16:40:01|0.02365791
16:40:02|0.02365791
16:40:03|0.02365791
16:40:04|0.02365791
16:40:05|0.02365791
16:40:07|0.02365789
16:40:08|0.02364319
16:40:09|0.02366
16:40:10|0.02366
16:40:12|0.02366
16:40:13|0.02365791
16:40:14|0.02368733
16:40:15|0.02368733
16:40:16|0.02368733
16:40:17|0.02368733
16:40:18|0.02367971
16:40:19|0.0236828
16:40:19|0.02365999
16:40:21|0.02365999
16:40:22|0.02360014
16:40:23|0.02364001
16:40:24|0.02364001
16:40:25|0.02364001
16:40:26|0.02364001
16:40:27|0.02365993
16:40:27|0.02366
16:40:29|0.02366
16:40:29|0.02364
16:40:30|0.02364
16:40:32|0.02364
16:40:33|0.02364
16:40:34|0.02364
16:40:35|0.02364
16:40:36|0.02365999
16:40:37|0.02365999
16:40:38|0.02366
16:40:39|0.02366
16:40:40|0.02366
16:40:41|0.02366
16:40:42|0.02366
16:40:43|0.02363001
16:40:43|0.02363001
16:40:45|0.02363001
16:40:46|0.02367971
16:40:46|0.02365999
16:40:48|0.02367727
16:40:49|0.02368272
16:40:49|0.02368272
16:40:52|0.02368042
16:40:52|0.02368042
16:40:53|0.02368042
16:40:54|0.02372588
16:40:55|0.02372588
16:40:56|0.02372588
16:40:57|0.02372588
16:40:58|0.0237399
16:40:59|0.0237
16:41:00|0.0237
16:41:02|0.0237
16:41:03|0.0237
16:41:04|0.0237
16:41:04|0.0237
16:41:05|0.02368042
16:41:08|0.02368042
16:41:09|0.02368042
16:41:11|0.0237
16:41:11|0.02368042
16:41:12|0.02367971
16:41:13|0.02367971
16:41:14|0.02366
16:41:15|0.02366
16:41:17|0.02366
16:41:18|0.02366
16:41:19|0.0236324
16:41:20|0.0236324
16:41:20|0.0236748
16:41:22|0.0236748
16:41:23|0.0236748
16:41:24|0.0236748
16:41:25|0.0236748
16:41:26|0.02362862
16:41:27|0.02362862
16:41:28|0.02362862
16:41:29|0.02362862
16:41:30|0.02363818
16:41:31|0.02363818
16:41:32|0.02363818
16:41:33|0.02363818
16:41:35|0.02363818
16:41:35|0.02363818
16:41:36|0.02363818
16:41:37|0.02361059
16:41:38|0.02361001
16:41:39|0.02361001
16:41:40|0.02361001
16:41:41|0.02366
16:41:42|0.02364732
16:41:43|0.02367479
16:41:44|0.02367479
16:41:46|0.02363818
16:41:47|0.02363818
16:41:48|0.02363818
16:41:49|0.02363818
16:41:50|0.02363818
16:41:51|0.02363818
16:41:51|0.02367479
16:41:53|0.0236748
16:41:54|0.02364957
16:41:55|0.02364957
16:41:56|0.02364958
16:41:57|0.02364958
16:41:58|0.02369516
16:41:59|0.02364862
16:42:00|0.02364862
16:42:00|0.02364862
16:42:01|0.02365018
16:42:03|0.02365018
16:42:04|0.02365018
16:42:05|0.02365018
16:42:06|0.02365019
16:42:07|0.02365019
16:42:09|0.02365019
16:42:10|0.02363237
16:42:12|0.02363237
16:42:12|0.02363237
16:42:13|0.02363237
16:42:14|0.02363237
16:42:16|0.02365018
16:42:17|0.02365018
16:42:18|0.02365018
16:42:19|0.02365018
16:42:20|0.02363236
16:42:21|0.02366867
16:42:22|0.02366867
16:42:23|0.02366867
16:42:24|0.02366867
16:42:25|0.02366829
16:42:26|0.02366829
16:42:27|0.02363606
16:42:28|0.02366515
16:42:29|0.02366515
16:42:30|0.02366515
16:42:31|0.02366515
16:42:32|0.02366515
16:42:33|0.02366515
16:42:34|0.02366515
16:42:35|0.02366515
16:42:36|0.02366515
16:42:37|0.02366515
16:42:38|0.02366515
16:42:39|0.02364
16:42:40|0.02364
16:42:41|0.02364
16:42:42|0.02364
16:42:43|0.02364
16:42:44|0.02364
16:42:45|0.02364
16:42:46|0.02364
16:42:47|0.02364
16:42:48|0.02364
16:42:49|0.02364
16:42:50|0.02364
16:42:51|0.02364
16:42:52|0.02364
16:42:53|0.02364
16:42:53|0.02364
16:42:55|0.02364
16:42:56|0.02364
16:42:57|0.02364
16:42:58|0.02364
16:42:59|0.02364
16:42:59|0.02364
16:43:01|0.02364015
16:43:02|0.02364
16:43:03|0.02364
16:43:04|0.02364
16:43:05|0.02364
16:43:06|0.02364
16:43:07|0.02364
16:43:08|0.02364
16:43:09|0.02364
16:43:10|0.02364075
16:43:12|0.02364075
16:43:13|0.02364075
16:43:14|0.02363583
16:43:16|0.02361977
16:43:16|0.02361977
16:43:17|0.02361977
16:43:18|0.02361977
16:43:19|0.02361977
16:43:21|0.02361977
16:43:22|0.02361977
16:43:22|0.02361977
16:43:24|0.02361977
16:43:25|0.02361977
16:43:26|0.02361977
16:43:27|0.02361977
16:43:28|0.02361977
16:43:29|0.02361977
16:43:30|0.02361977
16:43:31|0.02361977
16:43:32|0.02361977
16:43:33|0.02361977
16:43:35|0.02360004
16:43:35|0.02360004
16:43:36|0.023618
16:43:37|0.02361844
16:43:38|0.02360001
16:43:39|0.02360001
16:43:40|0.02360001
16:43:42|0.02360001
16:43:42|0.023579
16:43:43|0.0235677
16:43:44|0.02355
16:43:45|0.02355
16:43:46|0.02355
16:43:48|0.02355011
16:43:49|0.0235677
16:43:50|0.0235677
16:43:51|0.0235677
16:43:52|0.0235513
16:43:53|0.0235513
16:43:54|0.02353795
16:43:55|0.02353
16:43:55|0.02355
16:43:56|0.02355
16:43:58|0.02357899
16:43:59|0.02355
16:44:00|0.02355
16:44:01|0.02355
16:44:02|0.02355
16:44:03|0.02355
16:44:04|0.02355
16:44:05|0.02355
16:44:06|0.02355
16:44:07|0.02355
16:44:08|0.02355
16:44:08|0.02355999
16:44:11|0.02355999
16:44:11|0.02355998
16:44:13|0.02353001
16:44:14|0.02353001
16:44:16|0.02355753
16:44:16|0.02355753
16:44:18|0.02355753
16:44:19|0.02355997
16:44:20|0.02355997
16:44:21|0.02355997
16:44:22|0.02354222
16:44:23|0.02354222
16:44:24|0.02354222
16:44:25|0.02355601
16:44:26|0.02357475
16:44:27|0.023556
16:44:28|0.023556
16:44:29|0.023556
16:44:30|0.023556
16:44:31|0.023556
16:44:32|0.02357327
16:44:33|0.02353
16:44:34|0.02352968
16:44:35|0.02353086
16:44:36|0.02353086
16:44:37|0.02353086
16:44:38|0.02353086
16:44:39|0.02353086
16:44:40|0.02355441
16:44:41|0.02355237
16:44:42|0.02355237
16:44:43|0.02355237
16:44:44|0.02355237
16:44:45|0.02356777
16:44:46|0.02356777
16:44:47|0.02356777
16:44:48|0.02356777
16:44:49|0.02356777
16:44:50|0.02356777
16:44:51|0.02356777
16:44:52|0.02356777
16:44:53|0.02356777
16:44:54|0.02356777
16:44:55|0.02356777
16:44:56|0.02357327
16:44:57|0.02357327
16:44:58|0.02357327
16:44:59|0.02361196
16:45:00|0.02361196
16:45:01|0.02361196
16:45:02|0.02361196
16:45:03|0.02361918
16:45:04|0.02361918
16:45:05|0.02361918
16:45:06|0.02361918
16:45:07|0.02361918
16:45:08|0.02369
16:45:09|0.02363138
16:45:10|0.02363138
16:45:11|0.02363138
16:45:12|0.02363113
16:45:14|0.02363113
16:45:15|0.02363113
16:45:16|0.02363113
16:45:18|0.02363113
16:45:18|0.02363113
16:45:20|0.02363113
16:45:21|0.02363113
16:45:23|0.02363113
16:45:24|0.02363138
16:45:25|0.02363138
16:45:26|0.02363138
16:45:27|0.02363138
16:45:28|0.02363138
16:45:29|0.02363138
16:45:30|0.02363138
16:45:31|0.02358511
16:45:32|0.0235859
16:45:33|0.0235859
16:45:34|0.0235859
16:45:35|0.0235859
16:45:36|0.02358072
16:45:37|0.02358072
16:45:39|0.02355116
16:45:39|0.02357996
16:45:40|0.02355
16:45:41|0.02355
16:45:43|0.02357996
16:45:43|0.02357996
16:45:44|0.02357996
16:45:46|0.02357996
16:45:46|0.02357996
16:45:48|0.02357996
16:45:48|0.02357996
16:45:50|0.02357996
16:45:51|0.02357996
16:45:52|0.02359994
16:45:53|0.02359994
16:45:53|0.02363137
16:45:55|0.02363137
16:45:56|0.02363137
16:45:57|0.02363137
16:45:58|0.02363137
16:45:59|0.02363137
16:45:59|0.02363137
16:46:00|0.02363137
16:46:01|0.02363137
16:46:03|0.02363088
16:46:03|0.02363088
16:46:05|0.02363088
16:46:05|0.02360012
16:46:06|0.02360012
16:46:07|0.02362799
16:46:08|0.02362799
16:46:09|0.02359852
16:46:10|0.023578
16:46:12|0.023578
16:46:13|0.023578
16:46:14|0.023578
16:46:15|0.02360886
16:46:17|0.02360886
16:46:18|0.02360886
16:46:19|0.02360901
16:46:20|0.02360901
16:46:21|0.02360901
16:46:23|0.02362799
16:46:23|0.02365
16:46:25|0.02365
16:46:25|0.02363631
16:46:27|0.02363631
16:46:28|0.02363631
16:46:29|0.02363631
16:46:30|0.02363631
16:46:31|0.02363631
16:46:32|0.02363631
16:46:32|0.02366376
16:46:34|0.02366376
16:46:35|0.02366376
16:46:35|0.02366376
16:46:37|0.02366376
16:46:38|0.02366376
16:46:39|0.02366376
16:46:40|0.02365419
16:46:41|0.02365419
16:46:43|0.02363935
16:46:44|0.02363935
16:46:45|0.02363935
16:46:46|0.02363935
16:46:47|0.02363935
16:46:48|0.02363935
16:46:49|0.02365468
16:46:50|0.02365468
16:46:51|0.02369929
16:46:52|0.02365542
16:46:53|0.0236844
16:46:54|0.02367793
16:46:55|0.02367793
16:46:56|0.02367793
16:46:57|0.02367793
16:46:58|0.02367793
16:46:59|0.02366877
16:47:00|0.02366877
16:47:01|0.02366877
16:47:02|0.02366877
16:47:03|0.02366877
16:47:04|0.02366877
16:47:05|0.02366877
16:47:06|0.02372093
16:47:08|0.02372093
16:47:08|0.02372093
16:47:10|0.02372093
16:47:10|0.02372093
16:47:12|0.02373266
16:47:13|0.02373266
16:47:15|0.023699
16:47:16|0.02373149
16:47:18|0.02372093
16:47:19|0.02372093
16:47:19|0.02373133
16:47:21|0.02370035
16:47:21|0.02370035
16:47:23|0.02370035
16:47:23|0.02370035
16:47:25|0.02370035
16:47:26|0.02370035
16:47:27|0.02370035
16:47:27|0.02370035
16:47:28|0.02373052
16:47:30|0.023699
16:47:31|0.023699
16:47:32|0.02373026
16:47:33|0.02368028
16:47:34|0.02367971
16:47:35|0.02367971
16:47:36|0.0237003
16:47:37|0.0237003
16:47:38|0.0237003
16:47:39|0.02367115
16:47:40|0.02367107
16:47:41|0.02367113
16:47:42|0.02367113
16:47:43|0.023643
16:47:44|0.02364403
16:47:45|0.02364403
16:47:46|0.02364403
16:47:47|0.02365001
16:47:48|0.02367622
16:47:49|0.02367622
16:47:50|0.02367622
16:47:51|0.02367622
16:47:52|0.02373132
16:47:53|0.02370745
16:47:54|0.02370745
16:47:55|0.02370745
16:47:56|0.02370745
16:47:57|0.02371122
16:47:58|0.02371676
16:47:59|0.02371676
16:48:00|0.02372533
16:48:01|0.02372389
16:48:02|0.02372532
16:48:03|0.02372532
16:48:04|0.02372532
16:48:05|0.02372532
16:48:06|0.02372532
16:48:07|0.02372532
16:48:08|0.02372532
16:48:09|0.02369928
16:48:10|0.02369928
16:48:11|0.02369928
16:48:12|0.02369928
16:48:13|0.02364291
16:48:15|0.02364293
16:48:16|0.02364293
16:48:18|0.02364293
16:48:19|0.02364293
16:48:20|0.02364293
16:48:21|0.02364293
16:48:22|0.02364293
16:48:24|0.02364293
16:48:25|0.02364293
16:48:26|0.02364293
16:48:27|0.02364293
16:48:28|0.02368462
16:48:29|0.02368462
16:48:30|0.02368462
16:48:31|0.0236519
16:48:32|0.02365192
16:48:33|0.02365192
16:48:33|0.02365198
16:48:35|0.02369928
16:48:36|0.02370067
16:48:37|0.02369177
16:48:38|0.02369001
16:48:39|0.02371676
16:48:40|0.02371676
16:48:41|0.02371676
16:48:42|0.02368
16:48:43|0.02368
16:48:44|0.02368
16:48:45|0.02371631
16:48:46|0.02371631
16:48:47|0.02371631
16:48:48|0.02371631
16:48:49|0.02371631
16:48:50|0.02371631
16:48:51|0.02371155
16:48:52|0.02370975
16:48:53|0.02370968
16:48:54|0.023664
16:48:55|0.023664
16:48:56|0.023664
16:48:57|0.0237051
16:48:58|0.0236676
16:48:59|0.0236676
16:49:00|0.0236676
16:49:01|0.0236676
16:49:02|0.02366931
16:49:03|0.02370544
16:49:04|0.02370544
16:49:05|0.02370544
16:49:06|0.02370544
16:49:07|0.02370544
16:49:08|0.02370344
16:49:09|0.02370344
16:49:10|0.02370344
16:49:11|0.02370344
16:49:13|0.02370292
16:49:13|0.023703
16:49:15|0.02370417
16:49:17|0.0237051
16:49:18|0.0237051
16:49:20|0.0237051
16:49:20|0.0237051
16:49:21|0.02367207
16:49:22|0.02367207
16:49:23|0.0237051
16:49:24|0.0237051
16:49:25|0.0237051
16:49:26|0.0237051
16:49:27|0.0237051
16:49:28|0.0237051
16:49:29|0.0237051
16:49:30|0.02370509
16:49:31|0.02370509
16:49:32|0.02370509
16:49:33|0.02367565
16:49:35|0.02370504
16:49:36|0.02370504
16:49:37|0.02370504
16:49:38|0.02370504
16:49:39|0.02370496
16:49:40|0.02370496
16:49:41|0.02370496
16:49:42|0.02370496
16:49:43|0.02370496
16:49:43|0.02370293
16:49:45|0.02370293
16:49:45|0.02367347
16:49:47|0.0237029
16:49:48|0.02367356
16:49:49|0.02370274
16:49:49|0.02370274
16:49:50|0.02367347
16:49:52|0.02367347
16:49:53|0.02367347
16:49:54|0.02367347
16:49:55|0.02367347
16:49:56|0.02367347
16:49:57|0.023674
16:49:58|0.02374529
16:49:59|0.02374529
16:50:00|0.02374529
16:50:01|0.02375051
16:50:02|0.02375051
16:50:03|0.02374537
16:50:04|0.02374537
16:50:05|0.02374537
16:50:05|0.02373704
16:50:07|0.02377574
16:50:08|0.02377574
16:50:08|0.02379999
16:50:10|0.02378576
16:50:10|0.0237747
16:50:11|0.02378576
16:50:12|0.02378575
16:50:14|0.02378574
16:50:15|0.02378574
16:50:17|0.02378576
16:50:17|0.02378576
16:50:19|0.02378576
16:50:20|0.02378576
16:50:21|0.02378576
16:50:22|0.02378576
16:50:24|0.02378576
16:50:24|0.02379999
16:50:25|0.02380001
16:50:26|0.02382231
16:50:27|0.02382231
16:50:28|0.02382231
16:50:29|0.02382229
16:50:30|0.02382229
16:50:31|0.02382229
16:50:33|0.02378481
16:50:34|0.02378481
16:50:35|0.02376627
16:50:36|0.02377123
16:50:37|0.02377123
16:50:39|0.02377123
16:50:39|0.02377123
16:50:40|0.02377123
16:50:41|0.02377123
16:50:42|0.02377123
16:50:43|0.02377123
16:50:45|0.02377123
16:50:46|0.02377123
16:50:47|0.02377123
16:50:48|0.02377325
16:50:49|0.02377325
16:50:50|0.02377325
16:50:51|0.02377325
16:50:52|0.02377325
16:50:53|0.02377325
16:50:55|0.02377325
16:50:55|0.02381689
16:50:56|0.02381689
16:50:57|0.02381689
16:50:58|0.02384967
16:50:59|0.02381689
16:51:00|0.02381689
16:51:01|0.02384705
16:51:02|0.02384983
16:51:03|0.02384983
16:51:04|0.02384983
16:51:05|0.02384705
16:51:06|0.02384983
16:51:07|0.02384983
16:51:08|0.02384169
16:51:09|0.02384706
16:51:11|0.02384706
16:51:12|0.02378487
16:51:13|0.0237823
16:51:14|0.0237823
16:51:14|0.0237823
16:51:16|0.02375718
16:51:18|0.0237634
16:51:19|0.0237634
16:51:19|0.0237634
16:51:22|0.02374079
16:51:22|0.02374079
16:51:23|0.02374079
16:51:24|0.02374079
16:51:25|0.02374079
16:51:26|0.02374079
16:51:27|0.0237887
16:51:28|0.0237887
16:51:29|0.0237887
16:51:30|0.0237887
16:51:31|0.0237634
16:51:32|0.0237634
16:51:33|0.02375555
16:51:34|0.02376286
16:51:35|0.02376286
16:51:36|0.02376286
16:51:37|0.02375749
16:51:38|0.02375749
16:51:39|0.02375749
16:51:40|0.02375749
16:51:41|0.02375749
16:51:42|0.02375749
16:51:43|0.02375749
16:51:44|0.02375749
16:51:45|0.02375749
16:51:46|0.02375749
16:51:47|0.02375749
16:51:48|0.02375749
16:51:49|0.02375749
16:51:51|0.02375749
16:51:52|0.02375749
16:51:53|0.02375749
16:51:54|0.02375914
16:51:55|0.02375914
16:51:56|0.02375751
16:51:58|0.02377644
16:51:58|0.02377644
16:51:59|0.02376041
16:52:00|0.02376041
16:52:01|0.02376041
16:52:02|0.02376041
16:52:03|0.02376041
16:52:04|0.02376041
16:52:05|0.02376041
16:52:06|0.02376041
16:52:07|0.02376041
16:52:08|0.02376041
16:52:09|0.02376041
16:52:10|0.02376041
16:52:11|0.02376041
16:52:12|0.02376041
16:52:14|0.02376107
16:52:14|0.02376107
16:52:16|0.02378813
16:52:17|0.02378813
16:52:19|0.02378845
16:52:20|0.02378813
16:52:22|0.02378843
16:52:22|0.02378843
16:52:24|0.02378843
16:52:25|0.02378844
16:52:27|0.02378843
16:52:27|0.02378843
16:52:28|0.02378843
16:52:29|0.02378843
16:52:30|0.02378767
16:52:31|0.02378767
16:52:32|0.02378767
16:52:34|0.02378767
16:52:35|0.02378767
16:52:36|0.02378767
16:52:37|0.02378767
16:52:38|0.02378841
16:52:39|0.02378841
16:52:40|0.02378841
16:52:41|0.02378841
16:52:42|0.02379924
16:52:43|0.02379924
16:52:44|0.02379924
16:52:45|0.02379924
16:52:46|0.02379924
16:52:46|0.02379924
16:52:48|0.02379924
16:52:49|0.02379924
16:52:50|0.02379924
16:52:51|0.02379924
16:52:52|0.02379924
16:52:53|0.02378813
16:52:54|0.02378813
16:52:55|0.02378813
16:52:56|0.02378813
16:52:57|0.02378813
16:52:58|0.02378812
16:52:59|0.02378812
16:53:00|0.02378812
16:53:01|0.02378812
16:53:02|0.02378812
16:53:03|0.02378812
16:53:04|0.02378812
16:53:05|0.02378812
16:53:06|0.02378812
16:53:07|0.02378812
16:53:08|0.02378812
16:53:09|0.02378812
16:53:10|0.02378812
16:53:11|0.02376275
16:53:13|0.02378811
16:53:13|0.02376298
16:53:14|0.02376298
16:53:15|0.02376298
16:53:16|0.02376298
16:53:17|0.02375749
16:53:19|0.02375
16:53:21|0.02375
16:53:21|0.02375
16:53:22|0.02375
16:53:24|0.02375
16:53:26|0.02375001
16:53:27|0.02375001
16:53:28|0.02375001
16:53:30|0.02375749
16:53:31|0.02375001
16:53:32|0.02372716
16:53:33|0.02372716
16:53:34|0.02371999
16:53:35|0.02371999
16:53:35|0.02371999
16:53:37|0.02371999
16:53:38|0.02371999
16:53:39|0.02369897
16:53:39|0.02368627
16:53:41|0.02368627
16:53:42|0.02368627
16:53:43|0.02372
16:53:44|0.02371999
16:53:45|0.02371999
16:53:45|0.02371999
16:53:46|0.02371999
16:53:48|0.02371999
16:53:49|0.02371999
16:53:50|0.02371999
16:53:51|0.02371999
16:53:52|0.02371999
16:53:52|0.02371999
16:53:54|0.02371999
16:53:54|0.0236955
16:53:56|0.0236955
16:53:57|0.0236955
16:53:58|0.0236955
16:53:59|0.02370534
16:54:00|0.02371999
16:54:02|0.02371999
16:54:03|0.02371999
16:54:03|0.02371999
16:54:05|0.02371999
16:54:06|0.02371999
16:54:07|0.02371999
16:54:07|0.02371999
16:54:08|0.02371999
16:54:10|0.02371999
16:54:10|0.02371999
16:54:12|0.02371999
16:54:12|0.02371999
16:54:14|0.02371999
16:54:15|0.0237429
16:54:16|0.0237429
16:54:17|0.02371277
16:54:17|0.02371277
16:54:19|0.02371277
16:54:20|0.02371277
16:54:21|0.02371277
16:54:23|0.02371277
16:54:24|0.02371277
16:54:26|0.02371277
16:54:27|0.02371277
16:54:27|0.02371277
16:54:28|0.02371277
16:54:30|0.02371277
16:54:31|0.02371277
16:54:32|0.02369001
16:54:33|0.02371277
16:54:35|0.02371277
16:54:36|0.02373454
16:54:37|0.02373454
16:54:38|0.02373454
16:54:39|0.02373454
16:54:40|0.02373454
16:54:40|0.02373454
16:54:42|0.02373454
16:54:42|0.02373454
16:54:44|0.02373454
16:54:44|0.02374633
16:54:46|0.02374633
16:54:47|0.02374633
16:54:48|0.02374633
16:54:49|0.02374729
16:54:50|0.02374729
16:54:51|0.02374729
16:54:52|0.02374729
16:54:53|0.02374729
16:54:54|0.02375188
16:54:55|0.02372233
16:54:56|0.02372233
16:54:57|0.02372233
16:54:58|0.0237551
16:54:59|0.0237551
16:55:00|0.0237551
16:55:01|0.0237551
16:55:02|0.0237551
16:55:03|0.0237551
16:55:04|0.0237551
16:55:05|0.02375509
16:55:07|0.0237551
16:55:07|0.0237551
16:55:08|0.02377216
16:55:09|0.02377216
16:55:11|0.02377216
16:55:11|0.02377216
16:55:12|0.02377842
16:55:13|0.02377842
16:55:14|0.02377843
16:55:16|0.02377843
16:55:16|0.02377843
16:55:18|0.02373831
16:55:19|0.02373831
16:55:19|0.02373831
16:55:21|0.02375508
16:55:23|0.02375508
16:55:24|0.02375508
16:55:25|0.02375508
16:55:26|0.02375508
16:55:28|0.02375508
16:55:29|0.02375508
16:55:30|0.02375506
16:55:31|0.02375506
16:55:32|0.02375506
16:55:33|0.02375506
16:55:34|0.02375506
16:55:35|0.02375506
16:55:36|0.02375506
16:55:37|0.02375506
16:55:39|0.02375506
16:55:40|0.02375506
16:55:41|0.02375506
16:55:41|0.02375506
16:55:43|0.02375506
16:55:43|0.02375506
16:55:45|0.02375506
16:55:45|0.02375506
16:55:47|0.02375506
16:55:48|0.02375506
16:55:49|0.02375506
16:55:50|0.02375506
16:55:51|0.02375506
16:55:52|0.02375506
16:55:53|0.02375506
16:55:54|0.02375506
16:55:55|0.02375506
16:55:56|0.02375506
16:55:57|0.02375506
16:55:58|0.02375506
16:55:59|0.02375506
16:56:00|0.02375506
16:56:01|0.02375506
16:56:03|0.02375506
16:56:03|0.02375506
16:56:05|0.02375506
16:56:06|0.02375396
16:56:06|0.02375396
16:56:07|0.02375396
16:56:09|0.02375396
16:56:10|0.02377036
16:56:10|0.02377036
16:56:12|0.02377036
16:56:12|0.02377036
16:56:13|0.02377036
16:56:15|0.02377036
16:56:15|0.02377036
16:56:17|0.02377036
16:56:18|0.02377036
16:56:19|0.02377036
16:56:20|0.02377036
16:56:20|0.02377137
16:56:22|0.02377137
16:56:23|0.02377137
16:56:24|0.02377137
16:56:26|0.02377036
16:56:26|0.02377137
16:56:28|0.02377137
16:56:29|0.02377137
16:56:30|0.02377137
16:56:31|0.02377137
16:56:32|0.0237704
16:56:33|0.02377036
16:56:34|0.02377036
16:56:35|0.02377036
16:56:36|0.02377036
16:56:37|0.02377036
16:56:39|0.02377136
16:56:39|0.02377136
16:56:40|0.02377136
16:56:41|0.02377136
16:56:42|0.02377136
16:56:43|0.02378633
16:56:44|0.02377136
16:56:45|0.02377136
16:56:47|0.02377136
16:56:47|0.02377136
16:56:49|0.02377136
16:56:49|0.02377136
16:56:50|0.02377136
16:56:52|0.02377136
16:56:52|0.02377136
16:56:53|0.02377136
16:56:54|0.02377136
16:56:55|0.02377136
16:56:57|0.02377136
16:56:57|0.02377136
16:56:58|0.02377136
16:56:59|0.02377136
16:57:00|0.02377136
16:57:01|0.02377136
16:57:03|0.02377136
16:57:03|0.02377141
16:57:04|0.02377141
16:57:06|0.02377141
16:57:07|0.02377141
16:57:08|0.02379903
16:57:09|0.02379903
16:57:10|0.02379903
16:57:11|0.02379903
16:57:12|0.02379903
16:57:13|0.02379903
16:57:14|0.02379903
16:57:15|0.02379903
16:57:16|0.0237719
16:57:17|0.02379903
16:57:18|0.02379903
16:57:19|0.02378157
16:57:20|0.02378157
16:57:21|0.02378157
16:57:22|0.02378157
16:57:24|0.02378157
16:57:24|0.02378157
16:57:26|0.02378157
16:57:28|0.02379903
16:57:28|0.02379903
16:57:30|0.02379903
16:57:31|0.02379903
16:57:32|0.02379903
16:57:33|0.02379842
16:57:34|0.02377183
16:57:35|0.02384983
16:57:36|0.02384983
16:57:37|0.02384983
16:57:38|0.02384983
16:57:39|0.02384983
16:57:41|0.02380339
16:57:41|0.02384115
16:57:42|0.02384115
16:57:43|0.02384045
16:57:44|0.02381031
16:57:45|0.02381031
16:57:46|0.02384045
16:57:47|0.02384045
16:57:48|0.02384045
16:57:49|0.02384045
16:57:50|0.02384045
16:57:52|0.02384045
16:57:52|0.02384045
16:57:53|0.02383996
16:57:54|0.02383996
16:57:55|0.02383996
16:57:57|0.02383996
16:57:57|0.02383993
16:57:58|0.02383993
16:57:59|0.02383993
16:58:00|0.02383992
16:58:02|0.02382154
16:58:02|0.02382154
16:58:03|0.02384836
16:58:04|0.02384981
16:58:05|0.02382857
16:58:06|0.02382857
16:58:07|0.02382594
16:58:08|0.02382594
16:58:09|0.02382594
16:58:10|0.02382594
16:58:11|0.02382594
16:58:12|0.02382594
16:58:13|0.02382594
16:58:14|0.02382594
16:58:15|0.02382594
16:58:17|0.02382594
16:58:17|0.02381524
16:58:18|0.02381524
16:58:19|0.02381524
16:58:21|0.02383993
16:58:22|0.02383993
16:58:23|0.02383993
16:58:25|0.02383993
16:58:25|0.02383993
16:58:27|0.02383993
16:58:29|0.02383993
16:58:29|0.02383993
16:58:30|0.02383993
16:58:31|0.02380327
16:58:33|0.0238
16:58:34|0.0238
16:58:35|0.0238
16:58:36|0.0238
16:58:37|0.0238
16:58:39|0.0238
16:58:40|0.0238
16:58:41|0.02379997
16:58:42|0.02379997
16:58:43|0.02379997
16:58:44|0.02379997
16:58:45|0.02379997
16:58:46|0.02379999
16:58:47|0.02379999
16:58:48|0.02379999
16:58:49|0.02379996
16:58:50|0.02379996
16:58:51|0.02379996
16:58:52|0.02378767
16:58:53|0.02378157
16:58:54|0.02379977
16:58:55|0.02379977
16:58:56|0.0237537
16:58:57|0.0237741
16:58:58|0.0237741
16:58:59|0.02377136
16:59:00|0.02377136
16:59:01|0.02377136
16:59:02|0.02377136
16:59:03|0.02377136
16:59:04|0.02377136
16:59:05|0.02377136
16:59:06|0.02379174
16:59:07|0.02378663
16:59:09|0.02378663
16:59:09|0.02378663
16:59:10|0.02378663
16:59:11|0.02378663
16:59:12|0.02378663
16:59:13|0.02378663
16:59:14|0.02378663
16:59:16|0.02378663
16:59:17|0.02377136
16:59:18|0.02377136
16:59:19|0.02375389
16:59:20|0.02375389
16:59:21|0.02375389
16:59:22|0.02375389
16:59:23|0.02375389
16:59:23|0.02375389
16:59:24|0.02375389
16:59:26|0.02375389
16:59:27|0.02375389
16:59:28|0.02375389
16:59:30|0.02375389
16:59:31|0.02375389
16:59:32|0.02375389
16:59:34|0.0237539
16:59:35|0.0237539
16:59:36|0.02375393
16:59:37|0.02375393
16:59:39|0.02375393
16:59:39|0.02375393
16:59:41|0.02379992
16:59:42|0.02379992
16:59:43|0.02379992
16:59:44|0.02378421
16:59:45|0.02378421
16:59:46|0.02379985
16:59:47|0.02379985
16:59:48|0.02379985
16:59:49|0.02379985
16:59:50|0.02379985
16:59:51|0.02379985
16:59:52|0.02379985
16:59:53|0.02379985
16:59:54|0.02379985
16:59:56|0.02379985
16:59:56|0.02379985
16:59:58|0.02379894
16:59:58|0.02379894
17:00:00|0.02379894
17:00:01|0.02379894
17:00:02|0.02379894
17:00:03|0.02379894
17:00:04|0.02379894
17:00:05|0.0238
17:00:06|0.0238
17:00:07|0.0238
17:00:07|0.0238
17:00:09|0.0238
17:00:10|0.02382024
17:00:11|0.02382024
17:00:12|0.02382024
17:00:12|0.0238
17:00:13|0.0238
17:00:15|0.0238
17:00:16|0.0238
17:00:17|0.0238
17:00:17|0.02379901
17:00:19|0.02379901
17:00:20|0.02379117
17:00:20|0.02382024
17:00:22|0.02382024
17:00:23|0.02382024
17:00:24|0.02382024
17:00:24|0.02382858
17:00:26|0.02384399
17:00:28|0.02384399
17:00:30|0.02384399
17:00:30|0.02384399
17:00:31|0.02384399
17:00:33|0.02384399
17:00:35|0.02384403
17:00:35|0.02383427
17:00:37|0.02383427
17:00:38|0.02383427
17:00:39|0.02383427
17:00:40|0.02385
17:00:41|0.02385
17:00:42|0.02385
17:00:43|0.02385142
17:00:45|0.02383438
17:00:45|0.02383438
17:00:46|0.02383438
17:00:47|0.02383438
17:00:49|0.02386734
17:00:50|0.0238599
17:00:51|0.02399379
17:00:52|0.02399744
17:00:53|0.02394114
17:00:54|0.02399888
17:00:55|0.02397351
17:00:56|0.02394319
17:00:58|0.02394319
17:00:58|0.02394319
17:00:59|0.02398874
17:01:00|0.02394102
17:01:01|0.02394123
17:01:02|0.02394123
17:01:03|0.02394102
17:01:04|0.02393167
17:01:05|0.02393167
17:01:06|0.02393167
17:01:07|0.02392928
17:01:08|0.02393167
17:01:09|0.023941
17:01:10|0.023941
17:01:11|0.023941
17:01:12|0.023941
17:01:14|0.023941
17:01:15|0.023941
17:01:15|0.02394087
17:01:17|0.023941
17:01:18|0.023941
17:01:19|0.0239406
17:01:20|0.0239406
17:01:21|0.0239406
17:01:21|0.0239406
17:01:23|0.0239406
17:01:24|0.02393
17:01:25|0.02393
17:01:26|0.02394
17:01:28|0.02394
17:01:29|0.02393
17:01:29|0.02393
17:01:31|0.02393
17:01:32|0.02394102
17:01:33|0.02394101
17:01:34|0.02394098
17:01:35|0.02394102
17:01:37|0.02394642
17:01:37|0.02394642
17:01:38|0.02394642
17:01:39|0.02394642
17:01:40|0.02394642
17:01:41|0.02394642
17:01:42|0.02394642
17:01:43|0.02394642
17:01:45|0.02399613
17:01:46|0.02399613
17:01:47|0.02399744
17:01:48|0.02399744
17:01:50|0.02399744
17:01:51|0.02397771
17:01:52|0.02399
17:01:53|0.02399
17:01:54|0.02399
17:01:55|0.02398932
17:01:56|0.02398932
17:01:57|0.02398932
17:01:58|0.02398932
17:01:59|0.02398932
17:02:00|0.02398932
17:02:01|0.02398932
17:02:02|0.02398985
17:02:03|0.02398985
17:02:04|0.02398999
17:02:05|0.02398999
17:02:06|0.02398999
17:02:07|0.02401
17:02:09|0.02405
17:02:10|0.024099
17:02:10|0.02405319
17:02:11|0.024063
17:02:13|0.02406446
17:02:14|0.0240687
17:02:15|0.0240687
17:02:16|0.02402843
17:02:16|0.02405997
17:02:18|0.02405997
17:02:19|0.02405999
17:02:19|0.02403181
17:02:20|0.02401781
17:02:21|0.02401781
17:02:23|0.02401781
17:02:24|0.02401781
17:02:25|0.02402377
17:02:26|0.02402389
17:02:27|0.02402389
17:02:28|0.02402389
17:02:30|0.02400537
17:02:31|0.02400537
17:02:32|0.02400537
17:02:34|0.023975
17:02:35|0.023975
17:02:36|0.023975
17:02:37|0.02398432
17:02:38|0.02398432
17:02:39|0.02397015
17:02:40|0.02396865
17:02:41|0.02396922
17:02:42|0.02396922
17:02:43|0.02396922
17:02:45|0.02398429
17:02:46|0.02398429
17:02:47|0.02398429
17:02:48|0.02398429
17:02:49|0.0239843
17:02:50|0.02394642
17:02:51|0.02397021
17:02:52|0.02397021
17:02:52|0.02397021
17:02:54|0.02395645
17:02:54|0.02395645
17:02:55|0.02395645
17:02:56|0.02395645
17:02:57|0.02395645
17:02:59|0.02395645
17:02:59|0.02396865
17:03:00|0.02396865
17:03:02|0.02396865
17:03:03|0.02398
17:03:03|0.02398
17:03:05|0.02398
17:03:06|0.02398
17:03:06|0.02398
17:03:07|0.02398
17:03:08|0.02398
17:03:10|0.02398
17:03:10|0.02398
17:03:11|0.02398
17:03:13|0.02397999
17:03:13|0.02397999
17:03:15|0.02398
17:03:16|0.02398
17:03:17|0.02398
17:03:18|0.0240138
17:03:19|0.0240138
17:03:20|0.0240138
17:03:21|0.0240138
17:03:22|0.0240138
17:03:23|0.02395645
17:03:24|0.02395645
17:03:25|0.02395645
17:03:26|0.02395645
17:03:27|0.02398
17:03:28|0.02398
17:03:29|0.02398
17:03:31|0.02398
17:03:32|0.02398
17:03:33|0.02397989
17:03:35|0.02397989
17:03:36|0.02398001
17:03:37|0.02398001
17:03:38|0.0239799
17:03:39|0.0239799
17:03:40|0.0239799
17:03:41|0.0239799
17:03:41|0.0239799
17:03:43|0.0239799
17:03:44|0.0239799
17:03:45|0.02399997
17:03:46|0.02399997
17:03:47|0.02399997
17:03:48|0.02399997
17:03:49|0.02399997
17:03:50|0.02399997
17:03:51|0.02397989
17:03:52|0.02397989
17:03:53|0.02397989
17:03:54|0.02397989
17:03:55|0.02397989
17:03:56|0.02397989
17:03:57|0.02394642
17:03:58|0.02394642
17:03:59|0.02397015
17:04:00|0.02394645
17:04:01|0.02394645
17:04:03|0.02399956
17:04:04|0.02399956
17:04:05|0.02399956
17:04:06|0.02397015
17:04:07|0.02399935
17:04:08|0.02399935
17:04:09|0.02399935
17:04:10|0.02399935
17:04:11|0.02399956
17:04:12|0.024
17:04:13|0.0239996
17:04:14|0.02401999
17:04:15|0.02401999
17:04:16|0.02401999
17:04:17|0.02401999
17:04:19|0.02401999
17:04:19|0.02402
17:04:21|0.02399974
17:04:22|0.02399974
17:04:23|0.02399974
17:04:24|0.02403
17:04:25|0.02403
17:04:25|0.02403
17:04:26|0.02402997
17:04:28|0.02402998
17:04:29|0.02402998
17:04:30|0.02403
17:04:32|0.02402998
17:04:33|0.02402998
17:04:34|0.02403571
17:04:36|0.02403007
17:04:37|0.02409183
17:04:38|0.02409183
17:04:39|0.02409183
17:04:40|0.02409182
17:04:41|0.02409182
17:04:43|0.02409182
17:04:44|0.02409182
17:04:45|0.02409026
17:04:46|0.02409026
17:04:47|0.02409029
17:04:48|0.02409029
17:04:49|0.02409029
17:04:50|0.02409029
17:04:51|0.02409029
17:04:52|0.02409028
17:04:53|0.02409028
17:04:54|0.02409028
17:04:55|0.02408998
17:04:56|0.02408999
17:04:57|0.02408999
17:04:58|0.02408999
17:04:59|0.02409
17:05:00|0.02409
17:05:01|0.02409
17:05:02|0.0241
17:05:03|0.02409
17:05:04|0.02409
17:05:05|0.02409
17:05:06|0.02409
17:05:07|0.02409997
17:05:08|0.0240957
17:05:09|0.02409004
17:05:10|0.02409004
17:05:11|0.02409
17:05:12|0.02409
17:05:13|0.02409
17:05:14|0.02405346
17:05:15|0.02405346
17:05:16|0.02405346
17:05:17|0.02405346
17:05:18|0.02405346
17:05:19|0.02405346
17:05:20|0.02405346
17:05:21|0.02405345
17:05:22|0.02405188
17:05:23|0.02405188
17:05:24|0.02405187
17:05:25|0.02405187
17:05:26|0.02405343
17:05:27|0.02405343
17:05:28|0.02405343
17:05:29|0.02405187
17:05:30|0.02403007
17:05:32|0.02403007
17:05:33|0.02405185
17:05:35|0.02405185
17:05:36|0.02400767
17:05:37|0.02401
17:05:38|0.02400004
17:05:39|0.02401
17:05:40|0.02401
17:05:41|0.02401
17:05:42|0.02401
17:05:43|0.02401
17:05:44|0.02401
17:05:45|0.02401
17:05:46|0.02400816
17:05:47|0.02404016
17:05:48|0.02400175
17:05:49|0.02400175
17:05:51|0.024
17:05:52|0.024
17:05:53|0.024
17:05:54|0.024
17:05:55|0.024
17:05:56|0.02404016
17:05:57|0.02404016
17:05:57|0.02404016
17:05:59|0.02404911
17:05:59|0.02404911
17:06:01|0.02404911
17:06:01|0.02404911
17:06:02|0.02404016
17:06:04|0.02404016
17:06:05|0.02400347
17:06:06|0.02400347
17:06:07|0.02400347
17:06:07|0.02400347
17:06:09|0.02400347
17:06:09|0.02400347
17:06:10|0.02400347
17:06:11|0.02400348
17:06:12|0.02400348
17:06:14|0.02400347
17:06:16|0.02400347
17:06:16|0.02400347
17:06:17|0.02400347
17:06:19|0.02400351
17:06:20|0.02400351
17:06:21|0.02400351
17:06:21|0.02400351
17:06:23|0.02400351
17:06:24|0.02400351
17:06:24|0.02400351
17:06:25|0.02401
17:06:26|0.02401
17:06:27|0.02401
17:06:28|0.02401
17:06:30|0.02403672
17:06:31|0.02401
17:06:32|0.02403641
17:06:33|0.02403641
17:06:35|0.0240364
17:06:36|0.0240364
17:06:37|0.0240364
17:06:38|0.0240364
17:06:40|0.02405346
17:06:41|0.02405346
17:06:42|0.02405346
17:06:43|0.02405346
17:06:44|0.02405346
17:06:45|0.02405346
17:06:46|0.02406195
17:06:47|0.02406195
17:06:48|0.02406195
17:06:49|0.02406194
17:06:50|0.02406194
17:06:51|0.02403724
17:06:52|0.0240605
17:06:53|0.02406195
17:06:54|0.02406195
17:06:55|0.02406195
17:06:56|0.02406195
17:06:57|0.02406195
17:06:58|0.02406195
17:06:59|0.02406195
17:07:00|0.02406194
17:07:01|0.02406193
17:07:02|0.02406195
17:07:03|0.02417054
17:07:04|0.02411544
17:07:05|0.02412558
17:07:06|0.02412198
17:07:07|0.02412199
17:07:08|0.02416795
17:07:09|0.02416795
17:07:10|0.02416795
17:07:11|0.02416736
17:07:12|0.02416736
17:07:13|0.02411845
17:07:14|0.02411845
17:07:15|0.02416708
17:07:16|0.02416708
17:07:17|0.02416245
17:07:18|0.02416245
17:07:19|0.02416245
17:07:20|0.02412274
17:07:21|0.02412274
17:07:22|0.02416241
17:07:23|0.02416244
17:07:24|0.02416244
17:07:25|0.02417052
17:07:26|0.02416244
17:07:27|0.02418881
17:07:28|0.02418881
17:07:29|0.02416307
17:07:30|0.02416307
17:07:31|0.02416307
17:07:32|0.02416307
17:07:34|0.02416241
17:07:35|0.02416241
17:07:36|0.02416241
17:07:37|0.02416241
17:07:38|0.02416249
17:07:38|0.02416249
17:07:41|0.02418861
17:07:41|0.02418859
17:07:43|0.02418859
17:07:43|0.02418859
17:07:45|0.02418859
17:07:46|0.02418859
17:07:47|0.02418859
17:07:48|0.02418842
17:07:49|0.02416241
17:07:50|0.02416241
17:07:51|0.02416241
17:07:52|0.02416241
17:07:53|0.02418812
17:07:54|0.02418812
17:07:55|0.02418798
17:07:56|0.02418798
17:07:57|0.02418798
17:07:58|0.02416317
17:07:59|0.02418772
17:08:00|0.02418772
17:08:01|0.0241876
17:08:01|0.02418796
17:08:03|0.02418796
17:08:04|0.02418795
17:08:05|0.02418798
17:08:06|0.0241876
17:08:07|0.0241878
17:08:07|0.0241878
17:08:09|0.02420153
17:08:10|0.02420687
17:08:10|0.02420687
17:08:11|0.02420153
17:08:13|0.0242
17:08:14|0.0242
17:08:15|0.0242
17:08:15|0.0242
17:08:17|0.02419999
17:08:18|0.02419999
17:08:19|0.02419999
17:08:20|0.02419999
17:08:21|0.02419999
17:08:22|0.02418795
17:08:23|0.02418795
17:08:24|0.02418795
17:08:24|0.02418795
17:08:26|0.02418795
17:08:27|0.02417032
17:08:28|0.02417032
17:08:29|0.02418795
17:08:30|0.02418795
17:08:31|0.02418795
17:08:32|0.02418795
17:08:33|0.02418795
17:08:34|0.02418795
17:08:36|0.02418795
17:08:37|0.02418795
17:08:37|0.02418795
17:08:39|0.02418795
17:08:40|0.02421114
17:08:42|0.02419239
17:08:42|0.02419239
17:08:44|0.02419239
17:08:45|0.02419239
17:08:46|0.02422497
17:08:47|0.02422497
17:08:48|0.02419325
17:08:50|0.02422496
17:08:50|0.02422496
17:08:51|0.02422492
17:08:52|0.02422492
17:08:53|0.02420051
17:08:54|0.02420051
17:08:55|0.02422492
17:08:56|0.02420065
17:08:57|0.02422476
17:08:58|0.02422492
17:08:59|0.02420072
17:09:00|0.02420072
17:09:01|0.02422492
17:09:02|0.02422492
17:09:03|0.02422486
17:09:04|0.02424999
17:09:05|0.02424999
17:09:06|0.02424999
17:09:07|0.02424999
17:09:08|0.02424999
17:09:09|0.02424999
17:09:10|0.02424999
17:09:11|0.02424999
17:09:12|0.02424995
17:09:13|0.02424995
17:09:14|0.02424995
17:09:15|0.02424999
17:09:17|0.02424995
17:09:18|0.02424999
17:09:19|0.02424999
17:09:20|0.02424999
17:09:21|0.02424999
17:09:22|0.02424999
17:09:23|0.02422674
17:09:24|0.02422674
17:09:25|0.02422674
17:09:26|0.02424985
17:09:27|0.02424985
17:09:28|0.02421584
17:09:29|0.02422674
17:09:30|0.02422674
17:09:31|0.02422674
17:09:31|0.02422674
17:09:32|0.02422673
17:09:33|0.02422673
17:09:36|0.02422673
17:09:37|0.02422674
17:09:38|0.02422674
17:09:39|0.02422674
17:09:40|0.02422672
17:09:41|0.02419002
17:09:42|0.02422668
17:09:42|0.02418795
17:09:44|0.02418795
17:09:45|0.02418795
17:09:46|0.02422627
17:09:47|0.02418795
17:09:48|0.02418795
17:09:49|0.02422597
17:09:50|0.02422674
17:09:52|0.02422666
17:09:52|0.02422666
17:09:53|0.02418807
17:09:54|0.02418807
17:09:55|0.02422628
17:09:56|0.02422628
17:09:57|0.02422628
17:09:58|0.02422611
17:09:59|0.02422611
17:10:01|0.02422611
17:10:02|0.02422611
17:10:03|0.02422611
17:10:04|0.02422611
17:10:05|0.02418808
17:10:06|0.02418808
17:10:06|0.02418808
17:10:09|0.02418808
17:10:09|0.02418808
17:10:10|0.02418808
17:10:11|0.02418808
17:10:12|0.02418808
17:10:13|0.02418808
17:10:14|0.02418808
17:10:15|0.02418808
17:10:16|0.02418808
17:10:17|0.02418808
17:10:18|0.02416317
17:10:19|0.02416317
17:10:20|0.02416317
17:10:21|0.02416317
17:10:22|0.02416317
17:10:23|0.02416317
17:10:24|0.02416317
17:10:25|0.02416317
17:10:26|0.02416242
17:10:27|0.02416242
17:10:28|0.02416242
17:10:29|0.02416242
17:10:30|0.02416242
17:10:31|0.02416242
17:10:32|0.02416242
17:10:33|0.02415846
17:10:34|0.02415846
17:10:36|0.0241536
17:10:38|0.02413536
17:10:39|0.02413536
17:10:41|0.02413536
17:10:42|0.02413536
17:10:43|0.02413526
17:10:45|0.02413526
17:10:46|0.02413745
17:10:47|0.02413005
17:10:48|0.02413005
17:10:49|0.02413005
17:10:50|0.02413005
17:10:51|0.02413005
17:10:52|0.02416296
17:10:54|0.02416296
17:10:55|0.02413006
17:10:56|0.02413006
17:10:56|0.02415021
17:10:58|0.02415021
17:10:59|0.02415021
17:11:00|0.02415021
17:11:00|0.02420687
17:11:02|0.02420687
17:11:03|0.02413023
17:11:03|0.02420105
17:11:04|0.02420105
17:11:06|0.02413641
17:11:06|0.02413641
17:11:07|0.02413
17:11:08|0.02412677
17:11:10|0.02413006
17:11:11|0.02413006
17:11:11|0.02413006
17:11:13|0.02413006
17:11:14|0.02413006
17:11:15|0.02413006
17:11:16|0.02413006
17:11:17|0.02413007
17:11:17|0.02413006
17:11:19|0.02413006
17:11:20|0.02413013
17:11:21|0.02413013
17:11:22|0.02413013
17:11:23|0.02413013
17:11:24|0.02413006
17:11:25|0.02413007
17:11:26|0.02411647
17:11:28|0.02411647
17:11:29|0.02411647
17:11:29|0.02411545
17:11:30|0.02411545
17:11:32|0.02410773
17:11:32|0.02410773
17:11:33|0.02410773
17:11:34|0.02410773
17:11:36|0.02414673
17:11:37|0.02411545
17:11:39|0.02411545
17:11:40|0.02411545
17:11:41|0.02411545
17:11:42|0.02411545
17:11:43|0.02411545
17:11:44|0.02411545
17:11:45|0.02413013
17:11:46|0.02413013
17:11:47|0.02413013
17:11:48|0.02413013
17:11:49|0.02413013
17:11:50|0.02413013
17:11:51|0.02413013
17:11:52|0.02411546
17:11:53|0.02411546
17:11:54|0.02411546
17:11:55|0.02411545
17:11:56|0.02412964
17:11:57|0.02412964
17:11:58|0.02411545
17:11:59|0.02411545
17:12:01|0.02412935
17:12:01|0.02412935
17:12:03|0.02413266
17:12:04|0.02413266
17:12:05|0.02413266
17:12:06|0.02413266
17:12:07|0.02413266
17:12:08|0.02406033
17:12:09|0.02410552
17:12:10|0.02410363
17:12:11|0.02405311
17:12:12|0.02405311
17:12:13|0.02405311
17:12:14|0.02404808
17:12:15|0.02404847
17:12:16|0.02404767
17:12:17|0.02404808
17:12:18|0.02404808
17:12:19|0.02404847
17:12:20|0.02404847
17:12:21|0.02404847
17:12:22|0.02404847
17:12:24|0.02401383
17:12:25|0.024
17:12:26|0.02402035
17:12:26|0.02399935
17:12:28|0.02394383
17:12:29|0.02392336
17:12:30|0.02392336
17:12:31|0.02396634
17:12:31|0.02396634
17:12:33|0.02396634
17:12:34|0.02396634
17:12:34|0.02396634
17:12:36|0.02396633
17:12:36|0.02396935
17:12:38|0.02392573
17:12:40|0.02392573
17:12:41|0.02392573
17:12:42|0.02392573
17:12:43|0.02392573
17:12:45|0.02395839
17:12:46|0.02392574
17:12:47|0.02392573
17:12:48|0.02392573
17:12:49|0.02392573
17:12:51|0.02392573
17:12:52|0.02392573
17:12:52|0.02391779
17:12:54|0.02391779
17:12:54|0.02392573
17:12:56|0.02392573
17:12:57|0.02391779
17:12:58|0.02393351
17:12:59|0.02393351
17:13:00|0.02392573
17:13:01|0.02391157
17:13:02|0.02393291
17:13:03|0.02390548
17:13:04|0.02387533
17:13:05|0.02387533
17:13:07|0.0238753
17:13:08|0.0238753
17:13:09|0.02391443
17:13:10|0.02391443
17:13:11|0.0239
17:13:12|0.0239
17:13:13|0.0239
17:13:13|0.02389999
17:13:14|0.0239
17:13:16|0.02387692
17:13:16|0.02387692
17:13:17|0.02387692
17:13:19|0.02391683
17:13:19|0.02391683
17:13:21|0.0238646
17:13:22|0.0238656
17:13:23|0.02386614
17:13:24|0.02386614
17:13:24|0.02386614
17:13:26|0.02386614
17:13:26|0.02386614
17:13:28|0.02390634
17:13:29|0.02390629
17:13:29|0.02390629
17:13:30|0.02390629
17:13:31|0.02390629
17:13:33|0.02390629
17:13:33|0.02389976
17:13:35|0.02389976
17:13:35|0.0238631
17:13:37|0.0238631
17:13:37|0.02389967
17:13:39|0.02389967
17:13:40|0.02389967
17:13:42|0.02389967
17:13:43|0.02389967
17:13:44|0.02389958
17:13:45|0.02389958
17:13:47|0.02389954
17:13:48|0.02389954
17:13:50|0.02389954
17:13:51|0.02389954
17:13:52|0.02389954
17:13:53|0.02389954
17:13:54|0.02389954
17:13:55|0.02389954
17:13:56|0.0238663
17:13:57|0.0238663
17:13:58|0.0238663
17:13:59|0.0238663
17:14:00|0.02389897
17:14:02|0.0238663
17:14:02|0.0238663
17:14:04|0.02386615
17:14:05|0.02386615
17:14:05|0.02389883
17:14:06|0.02389883
17:14:08|0.02389898
17:14:08|0.02389898
17:14:10|0.02389967
17:14:11|0.02389967
17:14:12|0.02389967
17:14:13|0.02389967
17:14:13|0.02389898
17:14:15|0.02386668
17:14:16|0.02386668
17:14:17|0.02386668
17:14:17|0.02386668
17:14:19|0.02386668
17:14:19|0.02386668
17:14:21|0.0238702
17:14:21|0.02389896
17:14:23|0.02389896
17:14:23|0.02389896
17:14:24|0.02389896
17:14:25|0.02389736
17:14:27|0.02389736
17:14:27|0.02389736
17:14:28|0.02389736
17:14:30|0.02387531
17:14:31|0.02387531
17:14:32|0.02387033
17:14:33|0.02387033
17:14:34|0.02387033
17:14:35|0.02387033
17:14:36|0.02387033
17:14:37|0.02387033
17:14:38|0.02387065
17:14:39|0.0238701
17:14:41|0.02387
17:14:42|0.02387065
17:14:44|0.02387065
17:14:45|0.02386875
17:14:46|0.02386875
17:14:47|0.02387065
17:14:48|0.02387066
17:14:49|0.02387066
17:14:50|0.02387066
17:14:51|0.02387066
17:14:52|0.02387066
17:14:54|0.02387065
17:14:54|0.02387001
17:14:56|0.02387065
17:14:57|0.02387065
17:14:58|0.02387065
17:14:59|0.02387065
17:15:00|0.02387065
17:15:01|0.02387065
17:15:03|0.02387065
17:15:03|0.02387065
17:15:04|0.02387065
17:15:05|0.02387065
17:15:06|0.02387065
17:15:07|0.02389795
17:15:08|0.0239
17:15:09|0.02391789
17:15:10|0.02387
17:15:11|0.02387
17:15:12|0.02387
17:15:13|0.02387
17:15:14|0.0239
17:15:15|0.0239
17:15:16|0.02387933
17:15:17|0.02387933
17:15:18|0.02387933
17:15:19|0.02387933
17:15:20|0.02387933
17:15:21|0.02387933
17:15:22|0.02387933
17:15:23|0.02388998
17:15:24|0.02388998
17:15:25|0.02388998
17:15:26|0.02388998
17:15:27|0.02388998
17:15:28|0.02388998
17:15:29|0.02388998
17:15:30|0.02388998
17:15:31|0.02388998
17:15:32|0.02388998
17:15:33|0.02388998
17:15:34|0.02387066
17:15:35|0.02387066
17:15:36|0.02387066
17:15:37|0.02387066
17:15:38|0.02387066
17:15:39|0.02387066
17:15:41|0.02387066
17:15:43|0.02388996
17:15:43|0.02388998
17:15:44|0.02387066
17:15:46|0.02387065
17:15:48|0.02387065
17:15:48|0.02387065
17:15:50|0.02388998
17:15:51|0.02388998
17:15:52|0.02388998
17:15:54|0.02386999
17:15:54|0.02386999
17:15:55|0.02386999
17:15:56|0.02386999
17:15:57|0.02386999
17:15:58|0.02384551
17:15:59|0.02386484
17:16:00|0.02386484
17:16:01|0.02386484
17:16:02|0.02386484
17:16:03|0.02384471
17:16:04|0.02384471
17:16:05|0.02384471
17:16:06|0.0238386
17:16:07|0.02385126
17:16:08|0.02385126
17:16:09|0.0238542
17:16:10|0.0238542
17:16:11|0.02385624
17:16:12|0.02385624
17:16:13|0.02385624
17:16:14|0.02385624
17:16:15|0.02385624
17:16:17|0.02385418
17:16:18|0.02385418
17:16:19|0.02385418
17:16:20|0.02385418
17:16:21|0.02385418
17:16:22|0.02385418
17:16:23|0.02385419
17:16:24|0.02385419
17:16:25|0.02385419
17:16:26|0.02385419
17:16:27|0.02385419
17:16:28|0.02385419
17:16:29|0.023824
17:16:30|0.023824
17:16:31|0.023824
17:16:32|0.023824
17:16:32|0.02382401
17:16:34|0.02382401
17:16:35|0.02385379
17:16:36|0.02385379
17:16:37|0.02385379
17:16:38|0.02382141
17:16:38|0.02382141
17:16:40|0.02382141
17:16:41|0.02382141
17:16:42|0.02382141
17:16:44|0.02382141
17:16:45|0.02382141
17:16:46|0.0238
17:16:47|0.02382139
17:16:48|0.02382139
17:16:49|0.02382139
17:16:50|0.02382139
17:16:52|0.02382139
17:16:52|0.02382139
17:16:53|0.02382139
17:16:54|0.02382139
17:16:55|0.02382138
17:16:57|0.02382138
17:16:58|0.02382138
17:16:59|0.02378001
17:17:00|0.02378001
17:17:01|0.02378001
17:17:02|0.0238
17:17:03|0.0238
17:17:04|0.0238
17:17:05|0.02382125
17:17:06|0.0238
17:17:07|0.02380004
17:17:08|0.02380004
17:17:09|0.0238
17:17:10|0.0238
17:17:11|0.0238
17:17:12|0.0238
17:17:13|0.02380001
17:17:14|0.02380001
17:17:15|0.02380001
17:17:16|0.02380001
17:17:17|0.0238
17:17:18|0.0238
17:17:19|0.0238
17:17:20|0.0238
17:17:21|0.02380001
17:17:22|0.02380001
17:17:23|0.02380012
17:17:24|0.0238001
17:17:25|0.0238001
17:17:26|0.0238
17:17:27|0.0238
17:17:28|0.0238
17:17:29|0.0238001
17:17:30|0.0238001
17:17:31|0.0238001
17:17:32|0.0238001
17:17:33|0.0238001
17:17:34|0.0238001
17:17:35|0.0238001
17:17:36|0.02380013
17:17:37|0.02380013
17:17:39|0.02380013
17:17:39|0.02380013
17:17:40|0.02380013
17:17:41|0.02380012
17:17:43|0.02380012
17:17:44|0.02380012
17:17:46|0.02382122
17:17:47|0.0238001
17:17:48|0.02380988
17:17:49|0.02380988
17:17:51|0.02381492
17:17:52|0.02381492
17:17:53|0.02381492
17:17:54|0.02380013
17:17:55|0.02380013
17:17:56|0.02380013
17:17:57|0.0238
17:17:58|0.0238
17:17:59|0.0238
17:18:00|0.0238
17:18:01|0.02380001
17:18:02|0.0238
17:18:03|0.02378
17:18:04|0.02378
17:18:05|0.02378001
17:18:06|0.0237986
17:18:07|0.02377
17:18:08|0.02377
17:18:09|0.02379993
17:18:10|0.02379993
17:18:11|0.02376971
17:18:12|0.02376971
17:18:13|0.02376971
17:18:14|0.02375769
17:18:15|0.02375769
17:18:16|0.02375769
17:18:18|0.02375201
17:18:18|0.02375201
17:18:19|0.0237697
17:18:20|0.0237697
17:18:22|0.0237697
17:18:22|0.0237697
17:18:23|0.0237697
17:18:24|0.02376969
17:18:25|0.02376969
17:18:26|0.02376969
17:18:28|0.02377602
17:18:29|0.02377602
17:18:29|0.02377602
17:18:30|0.02377602
17:18:32|0.02377602
17:18:33|0.02376969
17:18:34|0.0237901
17:18:35|0.0237901
17:18:36|0.0237901
17:18:36|0.0237901
17:18:38|0.02377602
17:18:39|0.02377602
17:18:39|0.02377603
17:18:41|0.02377603
17:18:42|0.02379279
17:18:43|0.02377608
17:18:44|0.02377603
17:18:46|0.02377603
17:18:47|0.02379274
17:18:49|0.02379274
17:18:50|0.02379274
17:18:51|0.02379274
17:18:52|0.02379274
17:18:53|0.02377603
17:18:54|0.02379999
17:18:55|0.02379998
17:18:56|0.02379999
17:18:57|0.02379999
17:18:58|0.02382136
17:19:00|0.02388728
17:19:01|0.02384416
17:19:02|0.02384416
17:19:03|0.02384416
17:19:04|0.02384416
17:19:05|0.02388567
17:19:06|0.02388567
17:19:07|0.02384976
17:19:08|0.02388563
17:19:09|0.02388563
17:19:10|0.02388563
17:19:11|0.02388563
17:19:12|0.02388563
17:19:13|0.02388563
17:19:14|0.02388563
17:19:15|0.02388563
17:19:16|0.02388563
17:19:17|0.02388563
17:19:18|0.02388077
17:19:19|0.02388077
17:19:21|0.02388072
17:19:22|0.02388072
17:19:23|0.02384506
17:19:23|0.02384506
17:19:25|0.02384506
17:19:25|0.02384506
17:19:27|0.02384516
17:19:27|0.02388039
17:19:29|0.02388036
17:19:30|0.02384531
17:19:30|0.02388024
17:19:32|0.02388024
17:19:33|0.02388024
17:19:33|0.02388024
17:19:34|0.02388001
17:19:35|0.02388001
17:19:37|0.02388001
17:19:38|0.02388001
17:19:38|0.02388001
17:19:40|0.02388001
17:19:40|0.02388001
17:19:41|0.02388001
17:19:43|0.02388001
17:19:44|0.02389
17:19:45|0.0238706
17:19:47|0.02388
17:19:48|0.02388
17:19:49|0.02388
17:19:51|0.02388
17:19:51|0.02388
17:19:52|0.02388004
17:19:54|0.02388003
17:19:54|0.02388003
17:19:56|0.02388003
17:19:57|0.02388003
17:19:59|0.02387012
17:20:00|0.02387012
17:20:01|0.02387012
17:20:02|0.02387012
17:20:03|0.02387012
17:20:04|0.02387012
17:20:05|0.02387012
17:20:06|0.02387012
17:20:07|0.02387012
17:20:08|0.02389996
17:20:09|0.02389996
17:20:10|0.0238661
17:20:11|0.02386826
17:20:12|0.02386826
17:20:13|0.02386843
17:20:14|0.02386843
17:20:15|0.02386843
17:20:16|0.02386844
17:20:17|0.02386845
17:20:18|0.02386852
17:20:19|0.02386853
17:20:20|0.02389971
17:20:21|0.02386979
17:20:22|0.02385596
17:20:23|0.02385596
17:20:24|0.02385029
17:20:25|0.02385029
17:20:26|0.02385029
17:20:27|0.02385029
17:20:28|0.02385029
17:20:29|0.02386852
17:20:31|0.02385032
17:20:32|0.02385029
17:20:33|0.02385029
17:20:34|0.02385029
17:20:35|0.02385031
17:20:36|0.02385026
17:20:37|0.02385026
17:20:37|0.02385026
17:20:38|0.02385027
17:20:40|0.02387498
17:20:42|0.02387498
17:20:42|0.02387498
17:20:43|0.02387284
17:20:44|0.02385011
17:20:46|0.02385011
17:20:48|0.02385003
17:20:49|0.02385002
17:20:50|0.02387498
17:20:52|0.0238794
17:20:52|0.02387943
17:20:53|0.02387943
17:20:54|0.02387943
17:20:55|0.02387943
17:20:57|0.02389162
17:20:58|0.02389162
17:20:59|0.02389162
17:21:00|0.02389158
17:21:00|0.02389158
17:21:02|0.02389158
17:21:04|0.02389158
17:21:04|0.02389158
17:21:06|0.02391789
17:21:07|0.02391789
17:21:08|0.02391789
17:21:09|0.02391789
17:21:10|0.02391789
17:21:11|0.02391789
17:21:12|0.02391789
17:21:13|0.02391614
17:21:14|0.02391614
17:21:15|0.02391614
17:21:16|0.02391614
17:21:17|0.02391614
17:21:18|0.02391614
17:21:19|0.02391614
17:21:20|0.02391614
17:21:21|0.02391614
17:21:22|0.02391614
17:21:23|0.02391614
17:21:24|0.02391614
17:21:25|0.02391614
17:21:26|0.02391614
17:21:27|0.02391614
17:21:28|0.02391614
17:21:29|0.02391614
17:21:30|0.02394
17:21:31|0.02395412
17:21:32|0.02395412
17:21:33|0.02395412
17:21:34|0.02395412
17:21:35|0.02394539
17:21:36|0.02394539
17:21:37|0.02399222
17:21:38|0.02399222
17:21:39|0.02399222
17:21:40|0.02399222
17:21:41|0.02399
17:21:42|0.02392346
17:21:43|0.02392349
17:21:44|0.02392349
17:21:45|0.02392349
17:21:46|0.02392349
17:21:48|0.02392349
17:21:48|0.02392101
17:21:49|0.02392101
17:21:50|0.023921
17:21:51|0.023921
17:21:52|0.023921
17:21:53|0.023921
17:21:54|0.0239373
17:21:55|0.0239373
17:21:57|0.02394302
17:21:58|0.02394302
17:21:59|0.02394366
17:22:00|0.02394475
17:22:01|0.02394475
17:22:02|0.02394475
17:22:03|0.02394475
17:22:04|0.02394475
17:22:05|0.02394475
17:22:06|0.02392159
17:22:07|0.02392159
17:22:08|0.02391789
17:22:09|0.02391789
17:22:10|0.02391789
17:22:12|0.02391789
17:22:13|0.02391789
17:22:14|0.02391789
17:22:15|0.02391789
17:22:16|0.02391789
17:22:17|0.02391789
17:22:18|0.02392159
17:22:19|0.02392159
17:22:20|0.02392159
17:22:21|0.02392159
17:22:22|0.02392159
17:22:23|0.02392159
17:22:24|0.02392159
17:22:25|0.02392159
17:22:26|0.02392159
17:22:27|0.02392159
17:22:28|0.02392159
17:22:29|0.02392159
17:22:30|0.02392159
17:22:31|0.02391789
17:22:33|0.02391789
17:22:33|0.02391789
17:22:35|0.0239
17:22:35|0.0239
17:22:37|0.0239
17:22:38|0.02388913
17:22:39|0.02386476
17:22:40|0.02386476
17:22:41|0.0238875
17:22:42|0.02385
17:22:43|0.02388301
17:22:44|0.02388301
17:22:45|0.02387488
17:22:46|0.02387488
17:22:47|0.02387488
17:22:48|0.02382002
17:22:50|0.02385062
17:22:51|0.02382003
17:22:52|0.02385
17:22:53|0.02385
17:22:55|0.02382003
17:22:55|0.02382003
17:22:56|0.02382005
17:22:57|0.02382005
17:22:58|0.02382003
17:22:59|0.02382694
17:23:00|0.02382694
17:23:02|0.02382694
17:23:03|0.02382694
17:23:04|0.02382694
17:23:05|0.02382694
17:23:06|0.02382694
17:23:07|0.02382003
17:23:08|0.02382003
17:23:09|0.02382694
17:23:09|0.02383575
17:23:11|0.02383575
17:23:12|0.02383575
17:23:13|0.02383575
17:23:14|0.02383575
17:23:15|0.02383575
17:23:16|0.02383575
17:23:17|0.02384295
17:23:18|0.02384295
17:23:19|0.02384295
17:23:20|0.02382694
17:23:21|0.02382694
17:23:22|0.02382694
17:23:23|0.02382694
17:23:24|0.02382694
17:23:25|0.02382694
17:23:26|0.02382694
17:23:27|0.02382006
17:23:28|0.02382006
17:23:29|0.02382006
17:23:30|0.02382006
17:23:31|0.02382006
17:23:32|0.02382006
17:23:33|0.02382006
17:23:34|0.02382006
17:23:36|0.02382006
17:23:36|0.02382006
17:23:37|0.02382006
17:23:38|0.02382006
17:23:39|0.02384253
17:23:40|0.02384402
17:23:41|0.02384402
17:23:42|0.02384402
17:23:43|0.02382011
17:23:44|0.02382011
17:23:45|0.02382011
17:23:46|0.02384674
17:23:47|0.02384674
17:23:49|0.02385036
17:23:50|0.02385694
17:23:52|0.02385694
17:23:53|0.02385694
17:23:54|0.02385694
17:23:55|0.02385694
17:23:56|0.02384674
17:23:57|0.02384674
17:23:59|0.02384674
17:24:00|0.02384674
17:24:01|0.02384402
17:24:02|0.02384402
17:24:03|0.02384402
17:24:04|0.02384402
17:24:05|0.02384402
17:24:06|0.02384402
17:24:08|0.02384402
17:24:08|0.02384402
17:24:10|0.02384402
17:24:11|0.02384402
17:24:12|0.02384674
17:24:13|0.02384999
17:24:14|0.02384999
17:24:15|0.02384402
17:24:16|0.02384402
17:24:17|0.02384402
17:24:19|0.02384402
17:24:19|0.02384402
17:24:20|0.02384402
17:24:21|0.02384402
17:24:22|0.02384402
17:24:23|0.02384402
17:24:24|0.02384402
17:24:25|0.02384402
17:24:27|0.02384402
17:24:27|0.02384402
17:24:28|0.02384402
17:24:29|0.02384402
17:24:30|0.02382224
17:24:32|0.02382224
17:24:32|0.02382224
17:24:33|0.02382224
17:24:34|0.02382224
17:24:35|0.02382707
17:24:37|0.02382707
17:24:38|0.02382707
17:24:39|0.02382224
17:24:40|0.02382224
17:24:41|0.02382224
17:24:42|0.02382224
17:24:43|0.02382224
17:24:44|0.02382224
17:24:45|0.02382224
17:24:46|0.02382224
17:24:47|0.02382224
17:24:48|0.02382224
17:24:49|0.02382224
17:24:51|0.02382225
17:24:51|0.02382224
17:24:53|0.02382224
17:24:54|0.02382224
17:24:55|0.02382224
17:24:57|0.02382224
17:24:58|0.02382224
17:24:59|0.02382225
17:25:00|0.02382225
17:25:01|0.02382225
17:25:02|0.02382225
17:25:03|0.02382225
17:25:04|0.02382224
17:25:05|0.02381122
17:25:06|0.0238
17:25:07|0.0238
17:25:08|0.0238
17:25:09|0.0238
17:25:10|0.02380998
17:25:11|0.02380998
17:25:12|0.02380998
17:25:14|0.02381319
17:25:15|0.02381319
17:25:15|0.02381319
17:25:16|0.02381319
17:25:17|0.02381319
17:25:19|0.02381319
17:25:20|0.02380211
17:25:21|0.02380211
17:25:22|0.02380999
17:25:23|0.02380998
17:25:23|0.02380998
17:25:25|0.02380998
17:25:26|0.02380998
17:25:27|0.02380998
17:25:27|0.02380999
17:25:28|0.02380999
17:25:30|0.02380999
17:25:30|0.02380007
17:25:32|0.02380007
17:25:33|0.02380001
17:25:34|0.02380001
17:25:35|0.02380001
17:25:36|0.02380002
17:25:37|0.02380002
17:25:38|0.023775
17:25:39|0.02376971
17:25:40|0.02376971
17:25:41|0.02376971
17:25:42|0.02376971
17:25:43|0.0237318
17:25:44|0.02372042
17:25:45|0.02374251
17:25:46|0.02374251
17:25:47|0.02374251
17:25:48|0.02371973
17:25:49|0.02371973
17:25:50|0.02373169
17:25:52|0.02373169
17:25:53|0.02371124
17:25:54|0.02370005
17:25:55|0.0237
17:25:57|0.02368512
17:25:58|0.02367971
17:25:58|0.0236715
17:26:00|0.0236715
17:26:00|0.0236715
17:26:02|0.0236715
17:26:03|0.0236715
17:26:05|0.02364845
17:26:05|0.02364285
17:26:06|0.02363221
17:26:07|0.02363221
17:26:08|0.02363
17:26:10|0.02365233
17:26:11|0.02365233
17:26:12|0.02363
17:26:13|0.02363
17:26:14|0.02362
17:26:15|0.02362
17:26:16|0.02361705
17:26:17|0.02361705
17:26:18|0.02362
17:26:19|0.02362
17:26:20|0.0236272
17:26:21|0.0236272
17:26:22|0.02362501
17:26:23|0.02363
17:26:24|0.023625
17:26:25|0.0236272
17:26:26|0.02363
17:26:27|0.02362
17:26:28|0.02365152
17:26:29|0.02362
17:26:30|0.02362
17:26:31|0.02362
17:26:32|0.02362
17:26:33|0.02362
17:26:34|0.02362
17:26:35|0.02362
17:26:36|0.02362
17:26:37|0.02365092
17:26:38|0.02362003
17:26:39|0.02365066
17:26:40|0.02365066
17:26:41|0.02362003
17:26:42|0.02362003
17:26:43|0.02362003
17:26:44|0.02362003
17:26:45|0.02365029
17:26:46|0.02361987
17:26:47|0.02361987
17:26:48|0.02364983
17:26:49|0.02364983
17:26:50|0.02361
17:26:51|0.02361001
17:26:53|0.02361001
17:26:54|0.02362005
17:26:56|0.02364463
17:26:57|0.02364465
17:26:58|0.02364465
17:26:59|0.02362005
17:27:00|0.02362009
17:27:01|0.02364463
17:27:02|0.02362009
17:27:03|0.02362009
17:27:04|0.02362009
17:27:05|0.02362009
17:27:07|0.02365029
17:27:07|0.02365029
17:27:09|0.02365825
17:27:10|0.02365825
17:27:11|0.02362415
17:27:12|0.02365824
17:27:13|0.02365824
17:27:14|0.02362539
17:27:15|0.02362539
17:27:16|0.02362539
17:27:17|0.02362539
17:27:19|0.02361001
17:27:20|0.02361001
17:27:20|0.02361001
17:27:21|0.02361001
17:27:23|0.02361001
17:27:24|0.02361001
17:27:25|0.02361001
17:27:26|0.02361001
17:27:26|0.02361001
17:27:27|0.02361001
17:27:29|0.02362539
17:27:29|0.02362539
17:27:31|0.02362539
17:27:31|0.02364965
17:27:33|0.02364965
17:27:33|0.02362539
17:27:35|0.02361002
17:27:35|0.02361001
17:27:37|0.02361001
17:27:37|0.02365825
17:27:38|0.02365786
17:27:40|0.02361822
17:27:41|0.02365824
17:27:41|0.02365824
17:27:42|0.02362539
17:27:44|0.0236582
17:27:44|0.0236582
17:27:45|0.02362221
17:27:47|0.02362221
17:27:48|0.02362221
17:27:48|0.02362221
17:27:50|0.02362221
17:27:50|0.02362221
17:27:51|0.02362221
17:27:53|0.02362263
17:27:54|0.02362263
17:27:56|0.02365967
17:27:57|0.02365967
17:27:58|0.02362823
17:27:59|0.02365827
17:28:01|0.02362656
17:28:02|0.02365826
17:28:02|0.02365826
17:28:04|0.02365826
17:28:04|0.02365826
17:28:05|0.02365826
17:28:07|0.02365826
17:28:07|0.02365826
17:28:09|0.02365827
17:28:10|0.02365827
17:28:11|0.02363622
17:28:12|0.02363622
17:28:13|0.02363622
17:28:14|0.02363622
17:28:15|0.02372443
17:28:16|0.02372443
17:28:17|0.02372443
17:28:18|0.02372443
17:28:19|0.02372443
17:28:20|0.02372443
17:28:21|0.02372443
17:28:22|0.02372147
17:28:23|0.02368087
17:28:24|0.02368087
17:28:25|0.02372033
17:28:26|0.02372033
17:28:27|0.02368177
17:28:28|0.02368177
17:28:29|0.02368177
17:28:30|0.02368177
17:28:31|0.02371947
17:28:32|0.02371947
17:28:33|0.02371947
17:28:34|0.02368271
17:28:35|0.02368221
17:28:36|0.02368221
17:28:37|0.02371614
17:28:38|0.02371614
17:28:39|0.02371614
17:28:40|0.02371848
17:28:41|0.02371848
17:28:42|0.02371848
17:28:43|0.02369219
17:28:44|0.02371614
17:28:45|0.02371909
17:28:46|0.02368674
17:28:47|0.02368674
17:28:48|0.02373169
17:28:49|0.02373169
17:28:50|0.02373169
17:28:51|0.02371899
17:28:52|0.02371501
17:28:53|0.02371489
17:28:55|0.02368686
17:28:56|0.02368686
17:28:58|0.02371414
17:28:59|0.02371414
17:29:01|0.02371414
17:29:02|0.02368686
17:29:03|0.02371614
17:29:04|0.02371614
17:29:05|0.02371614
17:29:06|0.02371601
17:29:07|0.02371601
17:29:08|0.02371601
17:29:09|0.02371601
17:29:10|0.02371601
17:29:11|0.02372
17:29:12|0.02372
17:29:13|0.02372443
17:29:14|0.02372444
17:29:15|0.02372444
17:29:16|0.02372444
17:29:17|0.02372444
17:29:18|0.0237318
17:29:19|0.02374216
17:29:21|0.02374216
17:29:22|0.02374216
17:29:23|0.02374216
17:29:24|0.02372033
17:29:25|0.02372033
17:29:26|0.02372033
17:29:27|0.02372033
17:29:28|0.02372033
17:29:29|0.02372033
17:29:30|0.02372033
17:29:31|0.02372033
17:29:32|0.02371515
17:29:33|0.02371515
17:29:34|0.02371515
17:29:35|0.02371515
17:29:36|0.02371515
17:29:37|0.02372021
17:29:38|0.02372021
17:29:39|0.02372021
17:29:40|0.0237202
17:29:41|0.0237202
17:29:42|0.0237202
17:29:43|0.0237202
17:29:44|0.0237202
17:29:45|0.02374243
17:29:46|0.02372021
17:29:47|0.02372021
17:29:48|0.02372021
17:29:49|0.02372021
17:29:50|0.0237202
17:29:51|0.02373761
17:29:52|0.02373761
17:29:53|0.0237551
17:29:54|0.0237551
17:29:55|0.0237551
17:29:56|0.0237551
17:29:57|0.0237551
17:29:59|0.0237537
17:30:00|0.0237537
17:30:02|0.02377106
17:30:03|0.0237551
17:30:04|0.0237747
17:30:05|0.0237747
17:30:06|0.0237747
17:30:07|0.023799
17:30:08|0.0237749
17:30:09|0.0237749
17:30:10|0.0237749
17:30:11|0.023798
17:30:12|0.02379798
17:30:13|0.02379798
17:30:14|0.02379798
17:30:15|0.023782
17:30:17|0.023799
17:30:19|0.02385389
17:30:19|0.02385733
17:30:20|0.02383238
17:30:21|0.02383238
17:30:22|0.02383238
17:30:23|0.02382392
17:30:24|0.02382392
17:30:25|0.0238323
17:30:26|0.0238323
17:30:27|0.02382368
17:30:28|0.02383222
17:30:29|0.02383222
17:30:30|0.02383222
17:30:31|0.02383222
17:30:32|0.02383222
17:30:33|0.02382233
17:30:34|0.02382233
17:30:35|0.0238
17:30:36|0.02382259
17:30:37|0.02382259
17:30:38|0.02382259
17:30:39|0.02382284
17:30:40|0.02383222
17:30:41|0.0238238
17:30:42|0.0238238
17:30:43|0.0238238
17:30:45|0.02382389
17:30:46|0.02382389
17:30:46|0.02382392
17:30:48|0.0238
17:30:49|0.02380471
17:30:50|0.02380471
17:30:51|0.02380471
17:30:52|0.02380471
17:30:52|0.02380471
17:30:54|0.02380471
17:30:55|0.02380471
17:30:57|0.02380471
17:30:58|0.02380471
17:31:00|0.02380472
17:31:00|0.02380472
17:31:01|0.02380472
17:31:02|0.02380472
17:31:03|0.02380472
17:31:04|0.02380472
17:31:06|0.02380472
17:31:07|0.02380472
17:31:08|0.02380472
17:31:09|0.02380472
17:31:11|0.02380472
17:31:12|0.02382549
17:31:12|0.02382549
17:31:14|0.02382549
17:31:15|0.02382549
17:31:16|0.02380475
17:31:18|0.02380475
17:31:18|0.02380475
17:31:19|0.02380475
17:31:20|0.02380472
17:31:21|0.0237747
17:31:22|0.0237747
17:31:24|0.0237747
17:31:25|0.0237747
17:31:26|0.02376243
17:31:27|0.02376242
17:31:28|0.02375973
17:31:29|0.02375201
17:31:30|0.02375201
17:31:31|0.02375201
17:31:32|0.02375201
17:31:33|0.02372717
17:31:33|0.02372717
17:31:35|0.02372717
17:31:36|0.02372717
17:31:37|0.02372717
17:31:37|0.02372717
17:31:39|0.02372717
17:31:40|0.023658
17:31:40|0.023658
17:31:42|0.023658
17:31:43|0.02365801
17:31:44|0.02365801
17:31:45|0.02365801
17:31:46|0.02365801
17:31:47|0.02365801
17:31:48|0.02365
17:31:49|0.02365801
17:31:50|0.02365794
17:31:51|0.0236579
17:31:52|0.0236579
17:31:53|0.0236579
17:31:54|0.02365793
17:31:55|0.02367202
17:31:56|0.02369564
17:31:58|0.02369564
17:31:58|0.0236581
17:32:00|0.0236581
17:32:02|0.02370451
17:32:02|0.02370451
17:32:03|0.02369377
17:32:04|0.02369377
17:32:05|0.02369377
17:32:06|0.02369377
17:32:07|0.02369377
17:32:08|0.02369564
17:32:09|0.02369564
17:32:10|0.02369564
17:32:12|0.02370451
17:32:13|0.02370451
17:32:14|0.02368898
17:32:15|0.02368898
17:32:16|0.02369564
17:32:17|0.02369564
17:32:18|0.02369564
17:32:19|0.02369564
17:32:20|0.0237045
17:32:21|0.02366235
17:32:22|0.02366235
17:32:23|0.02370163
17:32:24|0.02370163
17:32:25|0.02370163
17:32:26|0.02370163
17:32:27|0.02366395
17:32:28|0.02370451
17:32:29|0.02370451
17:32:30|0.02370451
17:32:31|0.02370451
17:32:32|0.02370451
17:32:33|0.02370451
17:32:34|0.02370451
17:32:35|0.02371747
17:32:36|0.02372974
17:32:37|0.02372974
17:32:38|0.02372974
17:32:38|0.02372974
17:32:39|0.02372974
17:32:41|0.02372974
17:32:42|0.02372974
17:32:43|0.02372974
17:32:43|0.02375
17:32:45|0.02375
17:32:46|0.02375
17:32:47|0.02375
17:32:48|0.0237537
17:32:49|0.0237551
17:32:50|0.02376588
17:32:51|0.02376588
17:32:52|0.02376588
17:32:53|0.02376588
17:32:54|0.02376588
17:32:55|0.02376588
17:32:56|0.02376588
17:32:57|0.023775
17:32:57|0.023775
17:33:00|0.023775
17:33:01|0.023775
17:33:02|0.02377507
17:33:04|0.02379998
17:33:05|0.02381122
17:33:06|0.02381122
17:33:07|0.02381122
17:33:08|0.02381122
17:33:09|0.02381122
17:33:10|0.02381122
17:33:11|0.02381694
17:33:12|0.02381694
17:33:13|0.02381695
17:33:14|0.02381695
17:33:15|0.02381695
17:33:16|0.02381695
17:33:17|0.02381695
17:33:18|0.02382232
17:33:20|0.02382745
17:33:21|0.02382745
17:33:21|0.02382745
17:33:22|0.02382745
17:33:24|0.02382745
17:33:24|0.02382745
17:33:25|0.02382745
17:33:26|0.02380001
17:33:27|0.02380001
17:33:28|0.02380001
17:33:30|0.02380001
17:33:31|0.02380001
17:33:31|0.02380001
17:33:32|0.02380001
17:33:34|0.02380001
17:33:34|0.02380001
17:33:35|0.02380001
17:33:37|0.02380001
17:33:38|0.02380001
17:33:39|0.02380001
17:33:39|0.02377501
17:33:41|0.02377501
17:33:42|0.02377501
17:33:42|0.02377501
17:33:44|0.02377501
17:33:45|0.02377501
17:33:46|0.02377501
17:33:46|0.02377501
17:33:47|0.02377501
17:33:48|0.02377501
17:33:50|0.02377501
17:33:51|0.0237748
17:33:52|0.0237748
17:33:52|0.0237748
17:33:53|0.0237748
17:33:55|0.02374281
17:33:55|0.02374281
17:33:56|0.02374281
17:33:57|0.02374281
17:33:59|0.02374281
17:34:01|0.0237301
17:34:02|0.0237301
17:34:03|0.0237301
17:34:05|0.0237301
17:34:06|0.0237301
17:34:07|0.0237301
17:34:08|0.02374282
17:34:09|0.02374282
17:34:10|0.02374282
17:34:11|0.02374282
17:34:12|0.02374282
17:34:12|0.02374282
17:34:14|0.02374282
17:34:15|0.02377397
17:34:15|0.02377397
17:34:17|0.02377397
17:34:17|0.02377397
17:34:18|0.02377397
17:34:20|0.02377397
17:34:21|0.02377397
17:34:21|0.02377391
17:34:23|0.02377391
17:34:24|0.02377391
17:34:25|0.02377391
17:34:26|0.02377391
17:34:27|0.02377391
17:34:28|0.02374336
17:34:29|0.02374336
17:34:30|0.02374336
17:34:31|0.02374336
17:34:32|0.02374336
17:34:33|0.02374336
17:34:34|0.02374336
17:34:35|0.02374336
17:34:36|0.02374336
17:34:37|0.02374336
17:34:38|0.02374336
17:34:39|0.02374336
17:34:40|0.02374341
17:34:41|0.02374341
17:34:42|0.02374341
17:34:43|0.02374341
17:34:44|0.02374341
17:34:45|0.02374341
17:34:46|0.02374341
17:34:47|0.02374341
17:34:48|0.02374341
17:34:49|0.02374341
17:34:50|0.02374341
17:34:51|0.02374338
17:34:52|0.02377346
17:34:53|0.02374343
17:34:54|0.02374283
17:34:55|0.02374282
17:34:56|0.02374282
17:34:57|0.02374282
17:34:58|0.02374282
17:34:59|0.02374282
17:35:01|0.02374282
17:35:02|0.0237727
17:35:03|0.0237727
17:35:04|0.0237727
17:35:05|0.0237727
17:35:06|0.0237727
17:35:07|0.0237727
17:35:09|0.0237727
17:35:10|0.02377211
17:35:11|0.02377211
17:35:12|0.02377211
17:35:13|0.0237727
17:35:14|0.0237727
17:35:15|0.0237727
17:35:16|0.0237727
17:35:17|0.0237727
17:35:18|0.02377211
17:35:19|0.02377211
17:35:20|0.02377211
17:35:21|0.02377211
17:35:22|0.02377211
17:35:23|0.02377211
17:35:24|0.02377211
17:35:25|0.02377211
17:35:26|0.02377211
17:35:27|0.02377211
17:35:28|0.02377211
17:35:29|0.02377211
17:35:30|0.02378767
17:35:31|0.02378767
17:35:32|0.02378767
17:35:33|0.02378767
17:35:34|0.02378767
17:35:35|0.02378767
17:35:36|0.02378767
17:35:37|0.0238
17:35:38|0.02379149
17:35:39|0.02379149
17:35:40|0.02379149
17:35:41|0.02379149
17:35:42|0.02380489
17:35:43|0.02380489
17:35:44|0.02377303
17:35:45|0.0238049
17:35:46|0.02380489
17:35:47|0.02380489
17:35:48|0.02380489
17:35:49|0.02378037
17:35:50|0.02378037
17:35:51|0.02378037
17:35:52|0.02378037
17:35:53|0.02378037
17:35:54|0.02378037
17:35:55|0.02378037
17:35:56|0.02378037
17:35:57|0.0238049
17:35:58|0.0238049
17:35:59|0.02378057
17:36:00|0.02378057
17:36:02|0.02378058
17:36:03|0.02378058
17:36:04|0.02378058
17:36:05|0.02378058
17:36:06|0.02378058
17:36:07|0.02378058
17:36:09|0.02378058
17:36:10|0.02378058
17:36:11|0.02378058
17:36:12|0.02378058
17:36:12|0.02378058
17:36:14|0.02378058
17:36:15|0.02378
17:36:16|0.02378
17:36:17|0.02378
17:36:19|0.02378
17:36:19|0.02378
17:36:20|0.0237856
17:36:22|0.0237856
17:36:22|0.0237856
17:36:24|0.0237856
17:36:25|0.0237856
17:36:26|0.0237856
17:36:27|0.0237856
17:36:28|0.0237856
17:36:29|0.02379999
17:36:30|0.02379999
17:36:31|0.02377211
17:36:32|0.02377211
17:36:33|0.02376
17:36:34|0.02376
17:36:35|0.02376
17:36:36|0.02376002
17:36:37|0.02376002
17:36:38|0.02376002
17:36:39|0.02376002
17:36:40|0.02376002
17:36:41|0.02376002
17:36:42|0.02376002
17:36:43|0.02376002
17:36:44|0.02376
17:36:45|0.02376
17:36:46|0.02376
17:36:47|0.02376
17:36:48|0.02376
17:36:49|0.02376
17:36:50|0.02376
17:36:51|0.02376
17:36:52|0.02376
17:36:53|0.02376
17:36:54|0.02376
17:36:55|0.02376
17:36:56|0.02376
17:36:57|0.02377753
17:36:58|0.0237848
17:36:59|0.0237848
17:37:00|0.0237848
17:37:01|0.0237848
17:37:03|0.0237848
17:37:04|0.0237848
17:37:06|0.0237848
17:37:07|0.0237848
17:37:08|0.02378412
17:37:09|0.02378412
17:37:11|0.02378412
17:37:11|0.02378412
17:37:13|0.02378412
17:37:14|0.02378412
17:37:16|0.02378412
17:37:17|0.02378536
17:37:18|0.02378536
17:37:18|0.02378536
17:37:20|0.02378536
17:37:21|0.02378536
17:37:23|0.02378536
17:37:24|0.02378536
17:37:24|0.02375813
17:37:26|0.02375813
17:37:27|0.02375
17:37:28|0.02378534
17:37:29|0.02378534
17:37:30|0.02378534
17:37:31|0.0237301
17:37:32|0.0237301
17:37:33|0.0237301
17:37:34|0.0237301
17:37:35|0.0237301
17:37:36|0.0237301
17:37:37|0.0237301
17:37:38|0.0237301
17:37:40|0.0237301
17:37:40|0.0237301
17:37:41|0.02374006
17:37:42|0.02374006
17:37:43|0.02374006
17:37:44|0.02374006
17:37:46|0.02373127
17:37:47|0.02373127
17:37:47|0.02369
17:37:49|0.02369
17:37:50|0.02368828
17:37:50|0.02368828
17:37:51|0.0236648
17:37:52|0.02366269
17:37:54|0.02365464
17:37:55|0.02365464
17:37:55|0.02365
17:37:56|0.02365
17:37:58|0.02365
17:37:59|0.02365
17:38:00|0.02365
17:38:00|0.02364312
17:38:02|0.02365
17:38:03|0.02364321
17:38:04|0.02364325
17:38:06|0.02364325
17:38:07|0.02368828
17:38:08|0.0236868
17:38:09|0.0236868
17:38:10|0.0236868
17:38:12|0.02368681
17:38:13|0.02368681
17:38:13|0.02368681
17:38:15|0.02368681
17:38:17|0.02368819
17:38:18|0.02368819
17:38:19|0.02367939
17:38:20|0.0236387
17:38:21|0.0236387
17:38:22|0.02368439
17:38:24|0.02368439
17:38:25|0.02368439
17:38:26|0.02368439
17:38:27|0.02359001
17:38:27|0.02359045
17:38:29|0.02359045
17:38:30|0.02359108
17:38:30|0.02359108
17:38:32|0.02359153
17:38:33|0.02359153
17:38:33|0.02363952
17:38:34|0.02363506
17:38:36|0.02363506
17:38:37|0.02363506
17:38:38|0.02363506
17:38:39|0.02363506
17:38:39|0.02363506
17:38:41|0.02363506
17:38:42|0.02359005
17:38:43|0.02357048
17:38:44|0.02366203
17:38:44|0.02366203
17:38:45|0.02361795
17:38:46|0.02361795
17:38:48|0.02361795
17:38:48|0.02361795
17:38:50|0.0236166
17:38:50|0.0236166
17:38:52|0.0236648
17:38:53|0.02367499
17:38:54|0.02367497
17:38:55|0.02367497
17:38:55|0.02367497
17:38:57|0.02365014
17:38:58|0.02365005
17:38:59|0.02364962
17:39:00|0.023628
17:39:00|0.023628
17:39:02|0.023628
17:39:02|0.023628
17:39:04|0.023628
17:39:06|0.02363539
17:39:07|0.02363539
17:39:08|0.02367294
17:39:10|0.02367274
17:39:11|0.02367274
17:39:12|0.02367274
17:39:14|0.02367274
17:39:14|0.02367274
17:39:16|0.02367274
17:39:16|0.02367229
17:39:18|0.02367229
17:39:19|0.02367229
17:39:20|0.02367225
17:39:21|0.02367225
17:39:22|0.02367225
17:39:23|0.02367225
17:39:24|0.02368279
17:39:25|0.02368279
17:39:26|0.02368279
17:39:27|0.02368279
17:39:28|0.02367294
17:39:29|0.02367294
17:39:30|0.0236728
17:39:31|0.0236728
17:39:32|0.0236728
17:39:33|0.0236728
17:39:34|0.0236728
17:39:35|0.0236728
17:39:36|0.02367226
17:39:37|0.02367226
17:39:38|0.02367226
17:39:39|0.02367226
17:39:40|0.02364281
17:39:41|0.0236313
17:39:42|0.0236313
17:39:43|0.0236313
17:39:44|0.0236313
17:39:45|0.0236313
17:39:46|0.0236313
17:39:47|0.0236313
17:39:48|0.0236313
17:39:49|0.02363128
17:39:50|0.02363128
17:39:51|0.02360202
17:39:52|0.02363126
17:39:53|0.02363131
17:39:54|0.02363131
17:39:55|0.02363131
17:39:56|0.02360287
17:39:57|0.02360284
17:39:58|0.02360284
17:39:59|0.02360284
17:40:00|0.02360284
17:40:01|0.02360284
17:40:02|0.02360284
17:40:03|0.02360284
17:40:04|0.02360284
17:40:06|0.02363107
17:40:07|0.02363104
17:40:09|0.02363104
17:40:09|0.02363099
17:40:11|0.02363548
17:40:12|0.02363548
17:40:13|0.02363548
17:40:15|0.02363548
17:40:15|0.02363548
17:40:17|0.02363549
17:40:18|0.02363549
17:40:19|0.02363549
17:40:20|0.02363549
17:40:21|0.02363549
17:40:22|0.02363549
17:40:22|0.02363549
17:40:24|0.02363549
17:40:25|0.02363112
17:40:25|0.02363112
17:40:27|0.02363112
17:40:28|0.02363112
17:40:29|0.02363112
17:40:30|0.02363549
17:40:31|0.02363549
17:40:32|0.02363551
17:40:33|0.02363549
17:40:34|0.02363104
17:40:35|0.02363104
17:40:36|0.02363104
17:40:37|0.02363105
17:40:38|0.02363104
17:40:39|0.02363104
17:40:40|0.02363104
17:40:41|0.02363104
17:40:42|0.02363104
17:40:43|0.0236
17:40:44|0.0236
17:40:45|0.0236
17:40:46|0.0236
17:40:47|0.02361674
17:40:48|0.02361674
17:40:49|0.02361674
17:40:50|0.02361674
17:40:51|0.02361674
17:40:52|0.02361674
17:40:53|0.02361674
17:40:54|0.02361674
17:40:55|0.02361674
17:40:56|0.02361674
17:40:57|0.02361674
17:40:58|0.02361674
17:40:59|0.02361674
17:41:00|0.02361674
17:41:01|0.02361674
17:41:02|0.02361674
17:41:03|0.02361674
17:41:04|0.02358673
17:41:05|0.02358673
17:41:07|0.02358673
17:41:08|0.02358511
17:41:10|0.02358511
17:41:11|0.02355
17:41:12|0.023575
17:41:13|0.02354605
17:41:15|0.02354605
17:41:16|0.02354612
17:41:17|0.02354611
17:41:17|0.02354611
17:41:19|0.02357265
17:41:20|0.02354615
17:41:21|0.02354615
17:41:22|0.02354604
17:41:23|0.02354604
17:41:24|0.02354604
17:41:24|0.02354604
17:41:25|0.02354604
17:41:27|0.02354604
17:41:27|0.02354604
17:41:29|0.02354604
17:41:30|0.02354604
17:41:31|0.02354616
17:41:31|0.02354616
17:41:32|0.02354615
17:41:34|0.02354615
17:41:35|0.02354615
17:41:36|0.02354615
17:41:37|0.02354615
17:41:38|0.02354615
17:41:39|0.02354615
17:41:40|0.02357655
17:41:40|0.02354604
17:41:41|0.02354604
17:41:43|0.02355
17:41:44|0.02354604
17:41:45|0.02354604
17:41:46|0.02354604
17:41:47|0.02354604
17:41:48|0.02354604
17:41:49|0.02352004
17:41:50|0.02352004
17:41:51|0.02352004
17:41:52|0.02352004
17:41:53|0.02352004
17:41:54|0.02352004
17:41:55|0.02352007
17:41:56|0.02352007
17:41:57|0.02352007
17:41:58|0.02352002
17:41:59|0.02352005
17:42:00|0.02352005
17:42:01|0.02352005
17:42:02|0.02351021
17:42:03|0.02354039
17:42:04|0.02354028
17:42:05|0.0235761
17:42:06|0.02354029
17:42:08|0.02354028
17:42:09|0.02357427
17:42:10|0.02354028
17:42:12|0.02354028
17:42:13|0.02354028
17:42:14|0.02362035
17:42:15|0.02362035
17:42:16|0.02354682
17:42:17|0.02354682
17:42:18|0.02354682
17:42:19|0.02360327
17:42:20|0.02354962
17:42:21|0.02354962
17:42:22|0.02354964
17:42:23|0.02354965
17:42:24|0.02354965
17:42:25|0.02354965
17:42:26|0.02354965
17:42:27|0.02354965
17:42:28|0.02354798
17:42:29|0.02354798
17:42:30|0.02354682
17:42:31|0.02354798
17:42:32|0.02354798
17:42:33|0.02354798
17:42:34|0.02354798
17:42:35|0.02354798
17:42:35|0.02354798
17:42:37|0.02354975
17:42:38|0.02354975
17:42:39|0.02354975
17:42:40|0.02354682
17:42:40|0.02354682
17:42:41|0.02354682
17:42:43|0.02354682
17:42:43|0.02354685
17:42:45|0.02354685
17:42:46|0.02354685
17:42:47|0.02354685
17:42:48|0.02354685
17:42:49|0.02354685
17:42:50|0.02354685
17:42:51|0.02354685
17:42:52|0.02356001
17:42:53|0.02356001
17:42:54|0.02356001
17:42:55|0.02356001
17:42:56|0.02356001
17:42:57|0.02358996
17:42:58|0.02358994
17:42:59|0.02356002
17:43:00|0.02356002
17:43:01|0.02356002
17:43:02|0.02356002
17:43:03|0.02356002
17:43:04|0.02356002
17:43:05|0.02358917
17:43:06|0.02356002
17:43:08|0.02356002
17:43:09|0.02356002
17:43:11|0.02356002
17:43:12|0.02356002
17:43:13|0.02356002
17:43:14|0.02356008
17:43:16|0.02355625
17:43:17|0.02355625
17:43:18|0.02355625
17:43:19|0.02355625
17:43:20|0.02355625
17:43:21|0.02355625
17:43:22|0.02355625
17:43:23|0.02355625
17:43:24|0.02360004
17:43:26|0.02365958
17:43:26|0.02361091
17:43:28|0.02365911
17:43:29|0.02362485
17:43:30|0.02362485
17:43:30|0.02362485
17:43:32|0.02362485
17:43:32|0.02362485
17:43:34|0.02362485
17:43:34|0.02362487
17:43:36|0.02362487
17:43:36|0.02362503
17:43:38|0.02362503
17:43:38|0.02362509
17:43:39|0.02365854
17:43:40|0.02362522
17:43:41|0.02362522
17:43:43|0.02362522
17:43:44|0.02362522
17:43:45|0.02362485
17:43:47|0.02360015
17:43:47|0.02360015
17:43:49|0.02360001
17:43:50|0.02360001
17:43:51|0.02360001
17:43:52|0.02358494
17:43:53|0.02358494
17:43:53|0.02358494
17:43:55|0.02355625
17:43:56|0.02352312
17:43:57|0.02352312
17:43:58|0.02352312
17:43:59|0.02352312
17:44:00|0.02352312
17:44:00|0.02352312
17:44:02|0.02352323
17:44:03|0.02352323
17:44:04|0.02352323
17:44:04|0.02352323
17:44:06|0.02355494
17:44:07|0.02355494
17:44:08|0.02355494
17:44:09|0.02355494
17:44:10|0.02354989
17:44:12|0.0235233
17:44:13|0.0235233
17:44:14|0.0235233
17:44:15|0.0235233
17:44:16|0.02354916
17:44:17|0.02354916
17:44:18|0.02354916
17:44:19|0.02354916
17:44:20|0.02354916
17:44:21|0.02354916
17:44:23|0.02354916
17:44:24|0.02354916
17:44:24|0.02354916
17:44:26|0.02354916
17:44:27|0.02354916
17:44:28|0.02354916
17:44:29|0.02354916
17:44:30|0.02354916
17:44:31|0.02354916
17:44:33|0.02353
17:44:34|0.02353
17:44:35|0.02353
17:44:36|0.02352
17:44:37|0.02352
17:44:38|0.02352
17:44:39|0.02352
17:44:40|0.02352
17:44:41|0.02352
17:44:42|0.02352
17:44:43|0.02352
17:44:44|0.02352
17:44:45|0.02351302
17:44:46|0.02352
17:44:47|0.02352
17:44:48|0.02352
17:44:49|0.023513
17:44:50|0.023513
17:44:51|0.023513
17:44:52|0.023513
17:44:53|0.023513
17:44:54|0.02351
17:44:55|0.02351
17:44:56|0.02351002
17:44:57|0.02351002
17:44:58|0.02351002
17:44:59|0.02351002
17:45:00|0.02351002
17:45:01|0.02351002
17:45:02|0.02351002
17:45:03|0.02351002
17:45:04|0.02351002
17:45:05|0.02352
17:45:06|0.02352
17:45:07|0.02352
17:45:08|0.02352002
17:45:09|0.02357181
17:45:10|0.02357181
17:45:12|0.02352413
17:45:13|0.02362336
17:45:15|0.02354735
17:45:16|0.02357181
17:45:17|0.02357227
17:45:19|0.02359373
17:45:20|0.02359373
17:45:21|0.02359373
17:45:21|0.02359373
17:45:23|0.02356
17:45:24|0.02356
17:45:26|0.02355864
17:45:27|0.02359322
17:45:28|0.02359322
17:45:28|0.02359322
17:45:30|0.02359322
17:45:31|0.02359322
17:45:31|0.02359322
17:45:33|0.02359279
17:45:34|0.02359279
17:45:35|0.02355864
17:45:36|0.02355864
17:45:37|0.02355864
17:45:38|0.02355864
17:45:39|0.02355864
17:45:40|0.02355864
17:45:41|0.02355864
17:45:42|0.02355864
17:45:43|0.02355864
17:45:44|0.02355864
17:45:45|0.02355864
17:45:45|0.02355864
17:45:46|0.02355864
17:45:47|0.02355864
17:45:49|0.02353795
17:45:50|0.02353795
17:45:51|0.02353795
17:45:52|0.02353795
17:45:53|0.02353795
17:45:54|0.02353795
17:45:55|0.02355856
17:45:56|0.0235215
17:45:56|0.0235215
17:45:58|0.0235215
17:45:59|0.0235215
17:46:00|0.02353795
17:46:01|0.02353795
17:46:02|0.02353795
17:46:03|0.02353795
17:46:04|0.02353794
17:46:04|0.02353794
17:46:06|0.02353794
17:46:07|0.02353794
17:46:08|0.02353794
17:46:09|0.02353794
17:46:10|0.02353794
17:46:11|0.02353794
17:46:12|0.02353781
17:46:14|0.02352
17:46:14|0.02352
17:46:16|0.02352
17:46:17|0.02352
17:46:18|0.02353793
17:46:19|0.02353793
17:46:20|0.02352
17:46:21|0.02352
17:46:22|0.02352
17:46:23|0.02353793
17:46:24|0.02353793
17:46:25|0.02353793
17:46:26|0.02352
17:46:27|0.02352
17:46:28|0.02352
17:46:29|0.02352001
17:46:30|0.02352001
17:46:31|0.02352001
17:46:32|0.02352
17:46:33|0.02352
17:46:34|0.02352
17:46:35|0.02352
17:46:36|0.02352
17:46:37|0.02353777
17:46:38|0.02354862
17:46:39|0.02354862
17:46:40|0.02353777
17:46:41|0.02353777
17:46:42|0.02353777
17:46:43|0.02354857
17:46:44|0.02354857
17:46:45|0.02354857
17:46:46|0.02354857
17:46:47|0.02354857
17:46:48|0.02354857
17:46:49|0.02354857
17:46:50|0.02354857
17:46:51|0.02354857
17:46:52|0.02354857
17:46:53|0.02354857
17:46:54|0.02352
17:46:55|0.02352
17:46:56|0.02352001
17:46:57|0.02352
17:46:58|0.02352
17:46:59|0.02352
17:47:00|0.02352
17:47:01|0.02352
17:47:02|0.02352
17:47:03|0.02352
17:47:04|0.02352
17:47:05|0.02352
17:47:06|0.02352
17:47:07|0.02352
17:47:08|0.02352
17:47:09|0.02352
17:47:10|0.02352
17:47:12|0.02352
17:47:14|0.02352
17:47:15|0.02352
17:47:17|0.02352
17:47:17|0.02352
17:47:18|0.02353088
17:47:20|0.02352
17:47:20|0.02352
17:47:22|0.02352
17:47:23|0.02352
17:47:24|0.02351
17:47:25|0.02351003
17:47:26|0.02351003
17:47:28|0.02351996
17:47:28|0.02351996
17:47:29|0.02352
17:47:30|0.02352
17:47:31|0.02352
17:47:32|0.02352
17:47:33|0.02352
17:47:34|0.02352
17:47:35|0.02351964
17:47:36|0.02351964
17:47:37|0.02351
17:47:38|0.02351
17:47:39|0.02351
17:47:40|0.02350751
17:47:41|0.02350751
17:47:42|0.02351918
17:47:43|0.02350509
17:47:44|0.023501
17:47:45|0.023501
17:47:46|0.02352
17:47:47|0.02352
17:47:48|0.02353721
17:47:49|0.02353721
17:47:50|0.02352172
17:47:51|0.02352172
17:47:52|0.02352172
17:47:53|0.02352172
17:47:54|0.02352172
17:47:55|0.02352323
17:47:56|0.02352323
17:47:57|0.02352
17:47:58|0.02352
17:47:59|0.02353811
17:48:00|0.02353811
17:48:01|0.02353811
17:48:02|0.02353811
17:48:03|0.02353811
17:48:04|0.02353811
17:48:05|0.02353811
17:48:06|0.02354014
17:48:07|0.02357667
17:48:08|0.02357667
17:48:09|0.02357667
17:48:10|0.02357667
17:48:11|0.02358322
17:48:12|0.02358322
17:48:14|0.0235767
17:48:16|0.02357663
17:48:17|0.0235766
17:48:18|0.02354589
17:48:19|0.02354589
17:48:19|0.02354589
17:48:21|0.0235765
17:48:22|0.02354284
17:48:23|0.02357664
17:48:24|0.02359326
17:48:25|0.02359326
17:48:26|0.02359326
17:48:27|0.02359437
17:48:29|0.02359437
17:48:29|0.02359437
17:48:30|0.0236
17:48:32|0.02362393
17:48:33|0.02362393
17:48:34|0.02362393
17:48:35|0.02362393
17:48:36|0.02362393
17:48:37|0.023625
17:48:38|0.02362499
17:48:39|0.02362499
17:48:40|0.02362499
17:48:41|0.02362785
17:48:42|0.02366
17:48:43|0.023625
17:48:44|0.02362877
17:48:45|0.02362877
17:48:46|0.02365956
17:48:47|0.02365956
17:48:48|0.02365949
17:48:49|0.02365949
17:48:50|0.02365949
17:48:51|0.02365949
17:48:52|0.02365949
17:48:53|0.02365949
17:48:54|0.02365949
17:48:55|0.02365949
17:48:56|0.02362388
17:48:56|0.02362845
17:48:58|0.02362388
17:48:58|0.02362388
17:49:00|0.02362388
17:49:01|0.02362388
17:49:02|0.02362388
17:49:03|0.02362845
17:49:04|0.02362845
17:49:06|0.02364495
17:49:06|0.02364495
17:49:07|0.02364495
17:49:09|0.02364495
17:49:10|0.02364
17:49:11|0.02364
17:49:11|0.02364
17:49:13|0.02364
17:49:15|0.02364
17:49:15|0.02364
17:49:16|0.02364
17:49:17|0.02364
17:49:19|0.02365961
17:49:20|0.02365961
17:49:21|0.02365961
17:49:22|0.02365961
17:49:23|0.02365961
17:49:24|0.02364
17:49:25|0.02364
17:49:26|0.02364
17:49:27|0.02364
17:49:28|0.02364
17:49:29|0.02364
17:49:30|0.02364
17:49:32|0.02364
17:49:32|0.02364
17:49:33|0.02364
17:49:34|0.02364
17:49:35|0.02364
17:49:36|0.02364
17:49:37|0.02364
17:49:38|0.02366815
17:49:39|0.02366815
17:49:40|0.02366815
17:49:41|0.02366815
17:49:42|0.02366815
17:49:43|0.02366815
17:49:44|0.02366815
17:49:45|0.02366815
17:49:46|0.02366815
17:49:47|0.02366815
17:49:48|0.02366816
17:49:49|0.02366816
17:49:50|0.02366816
17:49:51|0.02367294
17:49:52|0.02367294
17:49:53|0.0236964
17:49:54|0.02367445
17:49:55|0.02367445
17:49:56|0.02371699
17:49:57|0.02371699
17:49:58|0.02367568
17:49:59|0.02371806
17:50:00|0.02371806
17:50:01|0.02371806
17:50:02|0.02371806
17:50:03|0.02371806
17:50:04|0.02371806
17:50:05|0.02371806
17:50:06|0.0237
17:50:07|0.02371803
17:50:09|0.02371804
17:50:10|0.02371804
17:50:11|0.02371763
17:50:12|0.02371763
17:50:13|0.02371763
17:50:14|0.02371763
17:50:16|0.02371763
17:50:17|0.0237
17:50:17|0.0237
17:50:19|0.0237
17:50:21|0.0237
17:50:21|0.0237
17:50:22|0.02371763
17:50:23|0.02371763
17:50:24|0.02371763
17:50:25|0.02371763
17:50:26|0.02365
17:50:28|0.02368
17:50:28|0.02368
17:50:30|0.02368
17:50:30|0.02368
17:50:31|0.02368
17:50:33|0.02371129
17:50:34|0.02371129
17:50:35|0.0237
17:50:36|0.0237
17:50:37|0.0237
17:50:38|0.023725
17:50:39|0.023725
17:50:40|0.02371316
17:50:41|0.02371316
17:50:42|0.02371316
17:50:43|0.02372
17:50:44|0.02372
17:50:45|0.02372
17:50:46|0.02372
17:50:47|0.02372
17:50:48|0.02372
17:50:49|0.02370273
17:50:50|0.02370273
17:50:51|0.02372
17:50:52|0.02369778
17:50:53|0.02369778
17:50:54|0.0237199
17:50:55|0.0237199
17:50:56|0.0237199
17:50:57|0.0237199
17:50:58|0.02372
17:50:59|0.02370022
17:51:00|0.02372
17:51:01|0.02370288
17:51:02|0.02370021
17:51:03|0.0237
17:51:04|0.0237
17:51:05|0.0237
17:51:07|0.02370022
17:51:07|0.02370022
17:51:08|0.02370022
17:51:10|0.02372716
17:51:11|0.02372
17:51:12|0.02372
17:51:13|0.02372
17:51:14|0.02372
17:51:15|0.02372
17:51:16|0.02372
17:51:18|0.02372
17:51:19|0.02372
17:51:21|0.02372
17:51:21|0.02372
17:51:22|0.02372
17:51:23|0.02372
17:51:25|0.02372
17:51:26|0.02372
17:51:27|0.02372
17:51:28|0.02372
17:51:29|0.02372
17:51:30|0.02372
17:51:31|0.02372
17:51:32|0.02372
17:51:33|0.02372012
17:51:34|0.02374
17:51:35|0.02374
17:51:36|0.02374
17:51:37|0.02374
17:51:38|0.02372997
17:51:39|0.02372193
17:51:40|0.02372193
17:51:41|0.02373947
17:51:42|0.02373947
17:51:43|0.02373947
17:51:44|0.02373947
17:51:45|0.02373947
17:51:46|0.02373947
17:51:47|0.02373946
17:51:48|0.02373946
17:51:49|0.02373946
17:51:50|0.02373946
17:51:51|0.02373946
17:51:52|0.02373946
17:51:53|0.02373946
17:51:54|0.02373946
17:51:55|0.02373946
17:51:56|0.02373946
17:51:57|0.02373946
17:51:58|0.02373946
17:51:59|0.02373946
17:52:00|0.02373946
17:52:01|0.02373946
17:52:02|0.02373946
17:52:03|0.02373946
17:52:04|0.02373946
17:52:05|0.02373946
17:52:06|0.02373946
17:52:07|0.02373946
17:52:08|0.02373946
17:52:09|0.02376075
17:52:10|0.02374966
17:52:11|0.02374966
17:52:12|0.02374966
17:52:13|0.02374966
17:52:14|0.02374966
17:52:15|0.02376
17:52:16|0.02376
17:52:18|0.02374966
17:52:19|0.02374965
17:52:21|0.02374965
17:52:21|0.02374965
17:52:22|0.02374965
17:52:24|0.02374965
17:52:25|0.02376052
17:52:25|0.02376
17:52:27|0.02376
17:52:28|0.02375988
17:52:29|0.02375988
17:52:30|0.02375988
17:52:30|0.02376
17:52:32|0.02376
17:52:33|0.02376
17:52:34|0.02376
17:52:35|0.02376
17:52:36|0.02373946
17:52:37|0.02374
17:52:38|0.02374
17:52:39|0.02374
17:52:41|0.02372
17:52:41|0.02372
17:52:42|0.02370695
17:52:44|0.02370695
17:52:44|0.02374
17:52:45|0.02374
17:52:46|0.02374
17:52:47|0.02373838
17:52:48|0.02373838
17:52:49|0.02373838
17:52:50|0.02373838
17:52:51|0.02373838
17:52:52|0.02373838
17:52:53|0.02373838
17:52:54|0.02373838
17:52:55|0.02372
17:52:57|0.02372
17:52:58|0.02372
17:52:59|0.02370708
17:53:00|0.02370708
17:53:02|0.02370003
17:53:02|0.02372
17:53:03|0.02370003
17:53:04|0.02372
17:53:05|0.02372
17:53:06|0.02372
17:53:07|0.02369897
17:53:08|0.02369897
17:53:09|0.02369897
17:53:10|0.0237
17:53:11|0.02371999
17:53:12|0.02371999
17:53:13|0.02372
17:53:14|0.02372
17:53:15|0.02372
17:53:16|0.02372
17:53:18|0.02372
17:53:20|0.02372
17:53:20|0.02372
17:53:21|0.02372
17:53:22|0.02372
17:53:23|0.02372
17:53:25|0.02372
17:53:26|0.02372
17:53:27|0.0237
17:53:28|0.0237
17:53:30|0.0237
17:53:31|0.0237
17:53:32|0.0237
17:53:33|0.0237
17:53:34|0.0237
17:53:35|0.0237
17:53:36|0.02369899
17:53:36|0.02369995
17:53:38|0.02367971
17:53:39|0.02367067
17:53:39|0.02363236
17:53:41|0.02363236
17:53:41|0.02363236
17:53:42|0.02363236
17:53:44|0.02363236
17:53:45|0.02363236
17:53:45|0.02363238
17:53:47|0.02363238
17:53:47|0.02363236
17:53:48|0.02363236
17:53:49|0.02363236
17:53:51|0.02363236
17:53:52|0.02362785
17:53:53|0.02362785
17:53:53|0.02361042
17:53:55|0.02361042
17:53:55|0.02361042
17:53:56|0.02361042
17:53:58|0.02361042
17:53:59|0.02361094
17:54:00|0.02361094
17:54:01|0.02361094
17:54:01|0.02362301
17:54:03|0.02362301
17:54:04|0.02362301
17:54:04|0.02362301
17:54:06|0.02362301
17:54:06|0.02361013
17:54:08|0.02361013
17:54:09|0.02361013
17:54:10|0.02365953
17:54:11|0.02365953
17:54:12|0.02365953
17:54:13|0.02365953
17:54:14|0.02362745
17:54:15|0.02362745
17:54:16|0.02362745
17:54:17|0.02362745
17:54:18|0.02362745
17:54:19|0.02362745
17:54:21|0.02362745
17:54:22|0.02367715
17:54:24|0.02363025
17:54:25|0.02363025
17:54:27|0.02363025
17:54:28|0.02363025
17:54:29|0.02363025
17:54:31|0.02363025
17:54:32|0.02363025
17:54:33|0.02363025
17:54:34|0.02363025
17:54:34|0.02363025
17:54:36|0.02363025
17:54:37|0.02363025
17:54:38|0.02363025
17:54:39|0.02363025
17:54:40|0.02370999
17:54:40|0.02370999
17:54:42|0.02370999
17:54:42|0.02370999
17:54:44|0.02370948
17:54:45|0.02370948
17:54:45|0.02370948
17:54:46|0.02370948
17:54:47|0.02370948
17:54:48|0.02370948
17:54:50|0.02370948
17:54:51|0.02370948
17:54:52|0.02370948
17:54:53|0.02370948
17:54:53|0.02370948
17:54:54|0.02368135
17:54:56|0.02368135
17:54:57|0.02368135
17:54:58|0.02368135
17:54:59|0.02368135
17:55:00|0.02364285
17:55:01|0.02364285
17:55:02|0.02364285
17:55:03|0.02364285
17:55:04|0.02364285
17:55:06|0.02364803
17:55:06|0.02364803
17:55:07|0.02371997
17:55:09|0.02371997
17:55:09|0.02371997
17:55:10|0.02371997
17:55:11|0.02371997
17:55:12|0.02371997
17:55:13|0.02371997
17:55:15|0.02371997
17:55:16|0.02371997
17:55:17|0.02371997
17:55:17|0.02366597
17:55:18|0.0237
17:55:20|0.0237
17:55:22|0.0237
17:55:23|0.0237
17:55:24|0.0237
17:55:26|0.0237
17:55:26|0.0237
17:55:28|0.0237
17:55:29|0.0237
17:55:30|0.0237
17:55:31|0.0237
17:55:33|0.02370001
17:55:33|0.02370001
17:55:35|0.02371996
17:55:36|0.02371996
17:55:37|0.02371996
17:55:38|0.02371996
17:55:39|0.02371996
17:55:40|0.0237
17:55:40|0.0237
17:55:42|0.0237
17:55:43|0.0237
17:55:44|0.0237
17:55:45|0.0237
17:55:46|0.0237
17:55:47|0.0237
17:55:48|0.0237
17:55:49|0.0237
17:55:49|0.0237
17:55:51|0.0237
17:55:52|0.0237
17:55:53|0.0237
17:55:54|0.0237
17:55:55|0.0237
17:55:56|0.0237
17:55:57|0.0237
17:55:58|0.02367606
17:55:59|0.02367606
17:56:00|0.02367239
17:56:01|0.02370233
17:56:02|0.02370233
17:56:03|0.02370233
17:56:04|0.02370233
17:56:05|0.02370233
17:56:06|0.02370233
17:56:07|0.02370233
17:56:08|0.02370233
17:56:09|0.02370233
17:56:10|0.02367933
17:56:11|0.02367933
17:56:12|0.02367933
17:56:13|0.02367933
17:56:14|0.02367933
17:56:15|0.02367933
17:56:16|0.02367947
17:56:18|0.02367947
17:56:19|0.02367947
17:56:19|0.02367947
17:56:20|0.02367947
17:56:22|0.02367947
17:56:23|0.02367947
17:56:25|0.02367933
17:56:26|0.02367933
17:56:27|0.02367933
17:56:28|0.02367933
17:56:30|0.02367933
17:56:31|0.02367933
17:56:32|0.02367664
17:56:33|0.02367664
17:56:34|0.02367664
17:56:35|0.02367664
17:56:36|0.02367664
17:56:37|0.02367664
17:56:38|0.02367664
17:56:39|0.02367664
17:56:40|0.02367664
17:56:41|0.02367664
17:56:42|0.02367933
17:56:43|0.02367933
17:56:44|0.02367933
17:56:45|0.02367933
17:56:46|0.02367933
17:56:47|0.02367933
17:56:48|0.02367933
17:56:49|0.02367933
17:56:50|0.02367933
17:56:51|0.02367933
17:56:52|0.02366996
17:56:53|0.02366996
17:56:54|0.02366996
17:56:55|0.02366996
17:56:56|0.02367664
17:56:57|0.02367664
17:56:58|0.02366597
17:56:59|0.02366597
17:57:00|0.02366597
17:57:01|0.02366597
17:57:02|0.02366597
17:57:03|0.02366597
17:57:04|0.02366597
17:57:05|0.02366597
17:57:06|0.02366597
17:57:07|0.02366597
17:57:09|0.02367664
17:57:10|0.02367664
17:57:10|0.02367664
17:57:11|0.02367664
17:57:12|0.02367664
17:57:14|0.02367664
17:57:15|0.02367664
17:57:16|0.02367664
17:57:17|0.02367664
17:57:17|0.02367664
17:57:19|0.02367664
17:57:19|0.02367664
17:57:21|0.02367664
17:57:23|0.02367664
17:57:24|0.02367664
17:57:26|0.02366597
17:57:27|0.02367947
17:57:28|0.02367947
17:57:28|0.02366599
17:57:30|0.023666
17:57:31|0.023666
17:57:32|0.023666
17:57:33|0.023666
17:57:34|0.023666
17:57:36|0.023666
17:57:37|0.023666
17:57:38|0.02366597
17:57:40|0.02366597
17:57:40|0.02366597
17:57:41|0.02366597
17:57:42|0.02364286
17:57:43|0.02364286
17:57:44|0.02364286
17:57:45|0.02364286
17:57:46|0.02364286
17:57:47|0.02364286
17:57:48|0.02364313
17:57:49|0.02364319
17:57:50|0.02364319
17:57:51|0.02364319
17:57:52|0.02364319
17:57:53|0.02364319
17:57:54|0.02364319
17:57:55|0.02364319
17:57:56|0.023666
17:57:57|0.023666
17:57:58|0.023666
17:57:59|0.023666
17:58:00|0.023666
17:58:01|0.023666
17:58:02|0.023666
17:58:03|0.023666
17:58:04|0.023666
17:58:05|0.023666
17:58:06|0.0236766
17:58:07|0.02367659
17:58:08|0.02367659
17:58:09|0.02367659
17:58:10|0.02364474
17:58:11|0.02364487
17:58:12|0.02364487
17:58:14|0.02367649
17:58:15|0.02367649
17:58:16|0.02367649
17:58:17|0.02367649
17:58:17|0.02367649
17:58:19|0.02367649
17:58:20|0.02367649
17:58:20|0.02367649
17:58:22|0.02367649
17:58:24|0.02367649
17:58:25|0.02367649
17:58:26|0.02367649
17:58:27|0.02367649
17:58:29|0.02364611
17:58:29|0.02367649
17:58:30|0.02367649
17:58:31|0.02367649
17:58:32|0.02367649
17:58:33|0.02367649
17:58:34|0.02367644
17:58:35|0.02364626
17:58:36|0.02364626
17:58:37|0.02364626
17:58:38|0.02364626
17:58:39|0.02364626
17:58:40|0.02364626
17:58:41|0.02364626
17:58:42|0.02364626
17:58:43|0.02364626
17:58:44|0.02364682
17:58:45|0.02364691
17:58:46|0.02364691
17:58:47|0.02364691
17:58:48|0.02364708
17:58:49|0.02364708
17:58:50|0.02364708
17:58:51|0.02364708
17:58:52|0.02364708
17:58:53|0.02364708
17:58:55|0.02364807
17:58:56|0.02364814
17:58:57|0.02364814
17:58:58|0.02364814
17:59:00|0.02364832
17:59:00|0.02364832
17:59:01|0.02364844
17:59:02|0.02364844
17:59:03|0.02364844
17:59:04|0.02364845
17:59:05|0.02364845
17:59:06|0.02364845
17:59:07|0.02364845
17:59:08|0.02364845
17:59:09|0.02364845
17:59:10|0.02364845
17:59:11|0.02364845
17:59:12|0.02364845
17:59:13|0.02367566
17:59:14|0.02367566
17:59:15|0.02367566
17:59:16|0.02364845
17:59:17|0.02364845
17:59:18|0.02364845
17:59:19|0.02364845
17:59:21|0.02364845
17:59:22|0.02365421
17:59:23|0.02365421
17:59:25|0.02365421
17:59:26|0.02365421
17:59:27|0.02365421
17:59:28|0.02365421
17:59:29|0.02365421
17:59:30|0.02365421
17:59:31|0.02365421
17:59:33|0.02365421
17:59:33|0.02365421
17:59:35|0.02368366
17:59:36|0.02368366
17:59:37|0.02368366
17:59:38|0.02368366
17:59:39|0.02368366
17:59:40|0.0237
17:59:41|0.0237
17:59:42|0.0237
17:59:43|0.0237
17:59:44|0.0237
17:59:45|0.0237
17:59:46|0.0237
17:59:47|0.0237
17:59:48|0.0237
17:59:49|0.02371988
17:59:50|0.02371988
17:59:51|0.02371988
17:59:52|0.02371988
17:59:54|0.02371978
17:59:55|0.02371978
17:59:55|0.02370001
17:59:57|0.02371973
17:59:58|0.02371973
17:59:58|0.02371973
17:59:59|0.0237
18:00:00|0.0237
18:00:02|0.0237
18:00:03|0.0237
18:00:04|0.0237
18:00:05|0.0237
18:00:06|0.0237
18:00:07|0.02372
18:00:08|0.02372
18:00:09|0.02372
18:00:10|0.02372
18:00:11|0.02372
18:00:12|0.02372
18:00:13|0.02372
18:00:14|0.02374963
18:00:15|0.02374963
18:00:16|0.02374999
18:00:17|0.02374999
18:00:18|0.02374999
18:00:19|0.02374999
18:00:20|0.02374998
18:00:21|0.02371794
18:00:22|0.02374998
18:00:23|0.02374
18:00:24|0.02374
18:00:26|0.02371835
18:00:26|0.02371835
18:00:28|0.02371188
18:00:30|0.0237023
18:00:31|0.02374582
18:00:31|0.02370557
18:00:33|0.02370557
18:00:34|0.02370557
18:00:36|0.02375
18:00:37|0.02375
18:00:38|0.02375
18:00:39|0.02375
18:00:40|0.02375
18:00:41|0.02375
18:00:42|0.0237205
18:00:43|0.0237205
18:00:44|0.0237206
18:00:45|0.0237206
18:00:47|0.0237206
18:00:48|0.0237206
18:00:48|0.0237206
18:00:50|0.02372532
18:00:50|0.02372532
18:00:52|0.02372532
18:00:53|0.02372532
18:00:54|0.02372532
18:00:54|0.02375
18:00:55|0.02375
18:00:57|0.02375
18:00:58|0.02375
18:00:58|0.02375
18:01:00|0.02372565
18:01:01|0.023725
18:01:02|0.023725
18:01:03|0.023725
18:01:05|0.023725
18:01:05|0.023725
18:01:07|0.023725
18:01:08|0.023725
18:01:09|0.023725
18:01:10|0.023725
18:01:11|0.023725
18:01:12|0.023725
18:01:12|0.023725
18:01:14|0.02372501
18:01:15|0.02372501
18:01:16|0.02374904
18:01:17|0.02374904
18:01:18|0.02374904
18:01:19|0.023725
18:01:19|0.023725
18:01:20|0.023725
18:01:22|0.023725
18:01:22|0.02374976
18:01:24|0.02374976
18:01:24|0.02372506
18:01:26|0.023725
18:01:27|0.023725
18:01:29|0.023725
18:01:30|0.02372516
18:01:32|0.0237494
18:01:33|0.0237494
18:01:34|0.02372526
18:01:35|0.02372526
18:01:36|0.02372526
18:01:37|0.02372526
18:01:38|0.02372526
18:01:39|0.02372526
18:01:40|0.02372526
18:01:41|0.02372526
18:01:42|0.02372526
18:01:43|0.02372526
18:01:44|0.02372526
18:01:45|0.02372526
18:01:46|0.02372569
18:01:48|0.02372569
18:01:49|0.02372569
18:01:50|0.02372569
18:01:51|0.02372569
18:01:52|0.02372569
18:01:53|0.02372569
18:01:54|0.02372578
18:01:54|0.02372578
18:01:55|0.02372578
18:01:57|0.02372578
18:01:58|0.02377766
18:01:59|0.02377766
18:02:00|0.02377766
18:02:01|0.02377766
18:02:02|0.02380461
18:02:03|0.02380461
18:02:04|0.02380461
18:02:05|0.02380992
18:02:06|0.02380992
18:02:07|0.02385499
18:02:08|0.02385499
18:02:09|0.02383934
18:02:10|0.02383934
18:02:11|0.02385499
18:02:12|0.02385998
18:02:13|0.02385999
18:02:14|0.02385999
18:02:15|0.02387688
18:02:16|0.02387688
18:02:17|0.02387688
18:02:18|0.02387688
18:02:19|0.02387688
18:02:20|0.02388524
18:02:21|0.0239
18:02:22|0.0239
18:02:23|0.02389999
18:02:24|0.02389999
18:02:25|0.02389999
18:02:26|0.02390004
18:02:28|0.0239
18:02:29|0.02391999
18:02:31|0.02391999
18:02:32|0.0239
18:02:33|0.02387688
18:02:35|0.02387688
18:02:36|0.02387688
18:02:37|0.02387688
18:02:38|0.02387688
18:02:39|0.02387688
18:02:40|0.02387688
18:02:42|0.02387688
18:02:43|0.02387688
18:02:44|0.02387688
18:02:45|0.02387688
18:02:46|0.02387688
18:02:47|0.02387688
18:02:48|0.02387688
18:02:49|0.02387688
18:02:50|0.02389999
18:02:51|0.02389999
18:02:52|0.02389999
18:02:53|0.02389999
18:02:54|0.02389998
18:02:55|0.02389998
18:02:56|0.02389998
18:02:56|0.02389998
18:02:58|0.02389998
18:02:59|0.02388
18:03:00|0.02388
18:03:01|0.02388
18:03:02|0.02388
18:03:03|0.02388
18:03:04|0.02389992
18:03:06|0.02389992
18:03:06|0.02389992
18:03:08|0.02389992
18:03:09|0.02389999
18:03:10|0.02389999
18:03:11|0.02389999
18:03:12|0.02389988
18:03:13|0.02389988
18:03:14|0.02389988
18:03:15|0.02389999
18:03:16|0.02388008
18:03:16|0.02388008
18:03:17|0.02388008
18:03:19|0.02388008
18:03:19|0.02388008
18:03:20|0.02389998
18:03:21|0.02389998
18:03:23|0.02389998
18:03:23|0.02389998
18:03:25|0.02388008
18:03:25|0.02388008
18:03:27|0.02388008
18:03:29|0.02388008
18:03:30|0.02388008
18:03:32|0.02388008
18:03:33|0.02388008
18:03:35|0.02388008
18:03:35|0.02389999
18:03:36|0.02389999
18:03:37|0.02389999
18:03:39|0.02389999
18:03:39|0.02389999
18:03:40|0.02389999
18:03:41|0.02389999
18:03:42|0.02389999
18:03:44|0.02389999
18:03:44|0.02389999
18:03:45|0.02389999
18:03:46|0.02389999
18:03:47|0.02389999
18:03:49|0.02389999
18:03:49|0.02387986
18:03:50|0.02387986
18:03:51|0.02387966
18:03:52|0.02388007
18:03:54|0.02387688
18:03:54|0.02387683
18:03:55|0.02386812
18:03:57|0.0238324
18:03:57|0.0238324
18:03:59|0.0238324
18:03:59|0.0238324
18:04:00|0.02382233
18:04:02|0.02382233
18:04:02|0.02382233
18:04:04|0.0238601
18:04:04|0.02386112
18:04:05|0.02386112
18:04:07|0.02386112
18:04:08|0.02386112
18:04:08|0.02386112
18:04:09|0.02386112
18:04:10|0.02386112
18:04:11|0.02375208
18:04:13|0.02386098
18:04:13|0.02379163
18:04:15|0.02379163
18:04:15|0.02379163
18:04:16|0.02379163
18:04:18|0.02379163
18:04:18|0.02379163
18:04:19|0.02379163
18:04:20|0.02379163
18:04:21|0.02379163
18:04:22|0.02379163
18:04:23|0.02379163
18:04:24|0.02379163
18:04:25|0.02380384
18:04:26|0.02382
18:04:27|0.02382
18:04:29|0.02382
18:04:30|0.02380051
18:04:32|0.02380051
18:04:33|0.02380051
18:04:34|0.02382
18:04:35|0.0238
18:04:36|0.0238
18:04:37|0.0238
18:04:39|0.0238
18:04:40|0.0238
18:04:41|0.0238
18:04:42|0.0238
18:04:43|0.0238
18:04:44|0.02377527
18:04:45|0.02377527
18:04:46|0.02377527
18:04:47|0.02377527
18:04:48|0.02377527
18:04:49|0.02377527
18:04:50|0.02377527
18:04:51|0.02377527
18:04:52|0.02377527
18:04:54|0.0237759
18:04:55|0.0237759
18:04:55|0.0237759
18:04:57|0.0238
18:04:58|0.0238
18:04:59|0.0238
18:05:00|0.0238
18:05:01|0.0238
18:05:02|0.0238
18:05:03|0.0238
18:05:04|0.0238
18:05:05|0.02377528
18:05:06|0.02377528
18:05:07|0.02377528
18:05:09|0.02377558
18:05:10|0.02380617
18:05:11|0.023775
18:05:12|0.023775
18:05:12|0.023775
18:05:14|0.02378035
18:05:15|0.02378035
18:05:15|0.02378035
18:05:16|0.023775
18:05:18|0.023775
18:05:18|0.02377501
18:05:19|0.02377504
18:05:20|0.02377504
18:05:22|0.02377504
18:05:22|0.02377504
18:05:24|0.02377504
18:05:24|0.02377504
18:05:25|0.02377504
18:05:26|0.02377504
18:05:27|0.02377504
18:05:28|0.02375306
18:05:30|0.02375306
18:05:32|0.02375306
18:05:33|0.02375306
18:05:34|0.02375306
18:05:36|0.02373626
18:05:37|0.02373626
18:05:38|0.02377468
18:05:39|0.02377464
18:05:40|0.02377464
18:05:41|0.02377464
18:05:42|0.02376415
18:05:43|0.02376415
18:05:44|0.02379796
18:05:45|0.02379796
18:05:46|0.02379794
18:05:48|0.02378345
18:05:49|0.02378345
18:05:49|0.02378345
18:05:50|0.02378345
18:05:51|0.02378345
18:05:53|0.02378345
18:05:53|0.02379844
18:05:55|0.0237993
18:05:56|0.0237993
18:05:56|0.0237993
18:05:58|0.0237993
18:05:59|0.02382111
18:05:59|0.02382111
18:06:01|0.023822
18:06:02|0.023822
18:06:02|0.02382111
18:06:03|0.02382111
18:06:04|0.02382111
18:06:06|0.02382111
18:06:07|0.02382111
18:06:08|0.02382111
18:06:09|0.0238211
18:06:10|0.0238211
18:06:10|0.0238211
18:06:12|0.0238211
18:06:13|0.0238211
18:06:14|0.0238211
18:06:14|0.0238211
18:06:15|0.0238211
18:06:16|0.02382111
18:06:18|0.02379307
18:06:19|0.02386639
18:06:19|0.02388088
18:06:20|0.02388088
18:06:22|0.02388088
18:06:22|0.02388088
18:06:23|0.02388091
18:06:24|0.02388091
18:06:26|0.02388087
18:06:26|0.02385964
18:06:28|0.02385964
18:06:29|0.02385964
18:06:29|0.02388091
18:06:31|0.02388091
18:06:33|0.02388091
18:06:34|0.02385698
18:06:35|0.02385698
18:06:36|0.02385698
18:06:37|0.02385698
18:06:38|0.02385698
18:06:39|0.02382343
18:06:40|0.02382343
18:06:42|0.02382343
18:06:42|0.02382343
18:06:44|0.02382343
18:06:45|0.02382343
18:06:45|0.02382343
18:06:46|0.02382343
18:06:48|0.02382343
18:06:49|0.02383051
18:06:50|0.02383051
18:06:51|0.02383051
18:06:51|0.0239
18:06:52|0.0239
18:06:54|0.0239
18:06:54|0.0239
18:06:56|0.0239
18:06:57|0.0239
18:06:58|0.0239
18:06:58|0.0239
18:07:00|0.0239
18:07:00|0.0239
18:07:02|0.0239
18:07:03|0.0239
18:07:03|0.0239
18:07:05|0.02386074
18:07:05|0.02386074
18:07:06|0.02385933
18:07:08|0.02385933
18:07:09|0.0238965
18:07:10|0.0238965
18:07:10|0.0238965
18:07:12|0.02388482
18:07:13|0.02388325
18:07:13|0.02388325
18:07:15|0.02388252
18:07:16|0.02383749
18:07:17|0.02383749
18:07:18|0.02383749
18:07:18|0.02383749
18:07:20|0.02383749
18:07:21|0.02383749
18:07:21|0.02383749
18:07:22|0.02383749
18:07:24|0.02383749
18:07:25|0.02383309
18:07:25|0.02383309
18:07:27|0.02383309
18:07:27|0.02383309
18:07:29|0.02383309
18:07:29|0.02383309
18:07:31|0.02383309
18:07:32|0.02383309
18:07:33|0.02383309
18:07:35|0.02383309
18:07:36|0.02381898
18:07:38|0.02381898
18:07:39|0.02380001
18:07:40|0.02380001
18:07:41|0.02380001
18:07:42|0.02381898
18:07:43|0.02380006
18:07:44|0.02380006
18:07:45|0.02380006
18:07:46|0.02380006
18:07:47|0.02380006
18:07:48|0.02380006
18:07:49|0.02380006
18:07:50|0.02380006
18:07:51|0.02380006
18:07:52|0.02380006
18:07:54|0.02380006
18:07:55|0.02380006
18:07:55|0.02380006
18:07:56|0.02380006
18:07:57|0.02383481
18:07:58|0.02383481
18:08:00|0.02383481
18:08:01|0.02383481
18:08:02|0.02383481
18:08:03|0.02383481
18:08:04|0.02383481
18:08:05|0.02383481
18:08:06|0.02383481
18:08:07|0.02383481
18:08:07|0.02381001
18:08:09|0.02381001
18:08:10|0.02381001
18:08:11|0.02381001
18:08:12|0.02381001
18:08:13|0.02381001
18:08:14|0.02381001
18:08:14|0.02381002
18:08:15|0.02381002
18:08:17|0.02381001
18:08:18|0.02383477
18:08:19|0.02383477
18:08:20|0.02383477
18:08:21|0.02383477
18:08:22|0.02383477
18:08:23|0.02383477
18:08:24|0.02383477
18:08:25|0.02383477
18:08:26|0.02383477
18:08:27|0.02383998
18:08:28|0.02381457
18:08:29|0.02381457
18:08:30|0.02381457
18:08:31|0.02381454
18:08:33|0.02383476
18:08:34|0.02381457
18:08:36|0.02381457
18:08:37|0.02381457
18:08:39|0.02381457
18:08:40|0.02381457
18:08:41|0.02383477
18:08:42|0.02383477
18:08:43|0.02383477
18:08:45|0.02383477
18:08:46|0.02383477
18:08:47|0.02383477
18:08:49|0.02383477
18:08:50|0.02383477
18:08:51|0.02383477
18:08:51|0.02383477
18:08:52|0.02383477
18:08:54|0.02383477
18:08:55|0.02383477
18:08:55|0.02383477
18:08:57|0.02383477
18:08:58|0.02383477
18:08:59|0.02383477
18:08:59|0.02383477
18:09:00|0.02383477
18:09:01|0.02383477
18:09:03|0.02383477
18:09:04|0.02383477
18:09:05|0.02384075
18:09:06|0.02384075
18:09:07|0.02384075
18:09:08|0.02384075
18:09:08|0.02384075
18:09:10|0.02384075
18:09:10|0.02384
18:09:12|0.02384
18:09:13|0.02384
18:09:14|0.02384
18:09:15|0.02384
18:09:15|0.02384
18:09:17|0.02384
18:09:17|0.02384
18:09:19|0.02384
18:09:19|0.02384
18:09:20|0.02384
18:09:21|0.02384
18:09:23|0.02384
18:09:23|0.02384
18:09:24|0.02384
18:09:25|0.02384
18:09:26|0.02381569
18:09:28|0.02381569
18:09:28|0.02381569
18:09:29|0.02381569
18:09:31|0.02381569
18:09:31|0.02381569
18:09:32|0.02381569
18:09:34|0.02381569
18:09:35|0.02384075
18:09:37|0.02384075
18:09:38|0.02384075
18:09:39|0.02384994
18:09:40|0.02384994
18:09:41|0.02384994
18:09:42|0.02385
18:09:43|0.02385
18:09:44|0.02385
18:09:46|0.02385
18:09:46|0.02384994
18:09:48|0.02384994
18:09:48|0.02384994
18:09:50|0.02384994
18:09:51|0.02384994
18:09:52|0.02385
18:09:53|0.02385
18:09:54|0.02385
18:09:55|0.02385
18:09:56|0.02385
18:09:57|0.02385
18:09:59|0.02385
18:10:00|0.02385
18:10:00|0.02385
18:10:02|0.02385
18:10:03|0.02385
18:10:04|0.02385
18:10:05|0.02385
18:10:06|0.02385
18:10:07|0.02385
18:10:08|0.02385
18:10:09|0.02385
18:10:10|0.02385
18:10:11|0.02384992
18:10:12|0.02384992
18:10:13|0.02384992
18:10:14|0.02384992
18:10:15|0.02384992
18:10:17|0.02384992
18:10:17|0.02384992
18:10:18|0.02384992
18:10:20|0.02384992
18:10:21|0.02384992
18:10:22|0.02384992
18:10:23|0.02384992
18:10:24|0.02384992
18:10:25|0.02384992
18:10:26|0.02384992
18:10:27|0.02382139
18:10:28|0.02382139
18:10:29|0.02382139
18:10:30|0.02382139
18:10:31|0.02382139
18:10:32|0.0238218
18:10:33|0.02382186
18:10:34|0.02382186
18:10:36|0.02382186
18:10:37|0.02382186
18:10:39|0.02382186
18:10:40|0.02382186
18:10:42|0.0238221
18:10:43|0.02382211
18:10:44|0.02382211
18:10:46|0.02382211
18:10:47|0.02382211
18:10:47|0.0238
18:10:49|0.0238
18:10:50|0.0238
18:10:51|0.0238
18:10:52|0.0238
18:10:53|0.023775
18:10:54|0.023775
18:10:55|0.023775
18:10:56|0.0237747
18:10:57|0.0237747
18:10:58|0.02375201
18:10:59|0.02375201
18:11:01|0.02375126
18:11:01|0.02375126
18:11:03|0.02375126
18:11:04|0.02375126
18:11:05|0.02375126
18:11:06|0.02375126
18:11:07|0.02375126
18:11:08|0.02373754
18:11:09|0.02372485
18:11:10|0.02372485
18:11:10|0.02372485
18:11:12|0.02372485
18:11:13|0.02372485
18:11:14|0.02372509
18:11:15|0.02372509
18:11:16|0.02372509
18:11:17|0.02372509
18:11:18|0.02372509
18:11:19|0.02372509
18:11:20|0.02372509
18:11:21|0.02372509
18:11:22|0.02372509
18:11:23|0.02372509
18:11:24|0.02372509
18:11:25|0.02372509
18:11:26|0.02372509
18:11:27|0.02372509
18:11:28|0.02372509
18:11:29|0.02372509
18:11:30|0.02372509
18:11:31|0.02372509
18:11:32|0.02372509
18:11:33|0.02372509
18:11:34|0.02372509
18:11:35|0.02372509
18:11:37|0.02372509
18:11:38|0.02372509
18:11:39|0.02372509
18:11:41|0.02372509
18:11:42|0.02372485
18:11:43|0.02372485
18:11:43|0.02372509
18:11:45|0.02372485
18:11:46|0.02372485
18:11:47|0.02372485
18:11:48|0.02372485
18:11:49|0.02372485
18:11:50|0.02372485
18:11:51|0.02372485
18:11:52|0.02372485
18:11:53|0.02372485
18:11:54|0.02374836
18:11:55|0.02374836
18:11:56|0.02374836
18:11:57|0.02374836
18:11:58|0.02374836
18:11:59|0.02374836
18:12:00|0.0237747
18:12:01|0.0237747
18:12:02|0.0237747
18:12:03|0.0237747
18:12:04|0.0237747
18:12:05|0.0237747
18:12:06|0.0237747
18:12:07|0.0237747
18:12:08|0.0237747
18:12:09|0.0237747
18:12:10|0.0237747
18:12:11|0.0237747
18:12:12|0.0237747
18:12:13|0.0237747
18:12:14|0.0237747
18:12:15|0.0237747
18:12:16|0.02377346
18:12:17|0.02377346
18:12:18|0.02377346
18:12:19|0.02377346
18:12:20|0.02377346
18:12:21|0.02374837
18:12:22|0.02374837
18:12:23|0.02374837
18:12:24|0.02377307
18:12:25|0.02377307
18:12:26|0.02377307
18:12:27|0.02377307
18:12:28|0.02377307
18:12:29|0.02377307
18:12:30|0.02374836
18:12:31|0.02374836
18:12:32|0.02374836
18:12:33|0.02374836
18:12:34|0.02374836
18:12:35|0.02374836
18:12:36|0.02377252
18:12:38|0.02374837
18:12:39|0.02374837
18:12:41|0.02374837
18:12:42|0.02374837
18:12:43|0.02374837
18:12:45|0.02374837
18:12:46|0.02374837
18:12:47|0.02374837
18:12:48|0.02374837
18:12:49|0.02374837
18:12:50|0.0237481
18:12:52|0.0237481
18:12:53|0.0237481
18:12:54|0.0237481
18:12:56|0.0237481
18:12:57|0.0237481
18:12:58|0.0237481
18:12:59|0.0237481
18:13:01|0.0237481
18:13:01|0.0237481
18:13:03|0.02372486
18:13:04|0.02372486
18:13:05|0.02372486
18:13:06|0.02372486
18:13:07|0.02372486
18:13:08|0.02372486
18:13:09|0.02372486
18:13:10|0.02372489
18:13:10|0.02372489
18:13:12|0.02372489
18:13:13|0.02372489
18:13:14|0.02372489
18:13:15|0.02372489
18:13:16|0.02372489
18:13:17|0.02372485
18:13:18|0.02372485
18:13:19|0.02372485
18:13:19|0.02372485
18:13:21|0.02372485
18:13:21|0.02372485
18:13:23|0.02372485
18:13:24|0.02372485
18:13:25|0.02372485
18:13:26|0.02372485
18:13:27|0.02372485
18:13:28|0.02372486
18:13:29|0.02372486
18:13:30|0.02372486
18:13:31|0.02372475
18:13:32|0.02372475
18:13:33|0.02372473
18:13:34|0.02372473
18:13:35|0.02372473
18:13:36|0.02372473
18:13:37|0.02372473
18:13:38|0.02372473
18:13:39|0.02372473
18:13:40|0.02372473
18:13:42|0.02370099
18:13:43|0.02370099
18:13:45|0.02370099
18:13:45|0.02370099
18:13:46|0.02370099
18:13:47|0.02370099
18:13:48|0.02370099
18:13:49|0.02370099
18:13:50|0.0237
18:13:51|0.0237
18:13:52|0.02369095
18:13:53|0.02369476
18:13:54|0.02370715
18:13:55|0.02370715
18:13:56|0.02370715
18:13:57|0.02370715
18:13:58|0.02370715
18:13:59|0.023699
18:14:00|0.023699
18:14:01|0.023699
18:14:02|0.023699
18:14:03|0.023699
18:14:04|0.023699
18:14:05|0.023699
18:14:06|0.023699
18:14:07|0.023699
18:14:08|0.023699
18:14:09|0.023699
18:14:10|0.023699
18:14:11|0.023699
18:14:12|0.023699
18:14:13|0.023699
18:14:14|0.023699
18:14:15|0.023699
18:14:16|0.023699
18:14:17|0.023699
18:14:18|0.023699
18:14:19|0.023699
18:14:20|0.02370117
18:14:21|0.02370117
18:14:22|0.02370117
18:14:23|0.02370117
18:14:24|0.02370117
18:14:25|0.02370934
18:14:26|0.02370934
18:14:27|0.02370117
18:14:28|0.02370117
18:14:29|0.02370117
18:14:30|0.02370117
18:14:32|0.02370117
18:14:33|0.02370117
18:14:33|0.02370117
18:14:35|0.02370117
18:14:35|0.02370117
18:14:36|0.02370117
18:14:38|0.023699
18:14:40|0.023699
18:14:41|0.02370117
18:14:42|0.02370117
18:14:43|0.02372087
18:14:45|0.02372087
18:14:45|0.02372087
18:14:46|0.02372087
18:14:47|0.02372087
18:14:48|0.02372087
18:14:49|0.02372087
18:14:51|0.02372087
18:14:53|0.02372087
18:14:53|0.02372087
18:14:54|0.02372087
18:14:55|0.02372087
18:14:56|0.02372087
18:14:57|0.02372087
18:14:58|0.02372087
18:14:59|0.02372087
18:15:00|0.02372087
18:15:01|0.02372087
18:15:03|0.02372087
18:15:04|0.02372125
18:15:05|0.02372125
18:15:06|0.02372125
18:15:07|0.02372125
18:15:08|0.02372125
18:15:09|0.02372125
18:15:10|0.02377037
18:15:11|0.02377037
18:15:13|0.02377037
18:15:13|0.02377037
18:15:14|0.02372486
18:15:15|0.02372486
18:15:16|0.02372486
18:15:17|0.02372486
18:15:18|0.02372486
18:15:19|0.02372486
18:15:20|0.02372486
18:15:21|0.02372486
18:15:22|0.02372486
18:15:23|0.02372486
18:15:24|0.02372486
18:15:26|0.02372486
18:15:27|0.02372486
18:15:28|0.02372486
18:15:30|0.02372124
18:15:30|0.02372124
18:15:31|0.02372124
18:15:32|0.02372124
18:15:33|0.02372124
18:15:34|0.02372124
18:15:35|0.02372124
18:15:36|0.02372124
18:15:37|0.02372124
18:15:38|0.02372124
18:15:40|0.02372
18:15:42|0.02369897
18:15:43|0.02369897
18:15:45|0.02369897
18:15:45|0.02367971
18:15:47|0.02365574
18:15:48|0.02365574
18:15:50|0.02365574
18:15:50|0.02365574
18:15:51|0.02365574
18:15:52|0.02365557
18:15:53|0.02365569
18:15:55|0.02372082
18:15:55|0.02372082
18:15:57|0.02372082
18:15:58|0.02372082
18:15:59|0.02372082
18:15:59|0.02372082
18:16:01|0.02372082
18:16:02|0.02368234
18:16:03|0.02368234
18:16:05|0.02368234
18:16:05|0.02368451
18:16:06|0.02368451
18:16:07|0.02368451
18:16:08|0.02368451
18:16:09|0.02368451
18:16:10|0.02368451
18:16:11|0.02368451
18:16:12|0.02367515
18:16:13|0.02367515
18:16:14|0.02367515
18:16:15|0.02367515
18:16:16|0.0237
18:16:17|0.0237
18:16:18|0.0237
18:16:19|0.02370001
18:16:20|0.02370001
18:16:21|0.02370001
18:16:22|0.02370001
18:16:23|0.02370001
18:16:24|0.02370001
18:16:25|0.02370003
18:16:26|0.02370003
18:16:27|0.02372123
18:16:28|0.02372123
18:16:29|0.0237
18:16:30|0.0237
18:16:31|0.0237
18:16:32|0.0237
18:16:33|0.0237
18:16:34|0.0237
18:16:35|0.0237
18:16:36|0.0237
18:16:37|0.0237
18:16:38|0.0237
18:16:39|0.0237
18:16:40|0.0237
18:16:42|0.0237
18:16:44|0.0237
18:16:45|0.02370001
18:16:46|0.02370001
18:16:47|0.02370001
18:16:48|0.02370001
18:16:49|0.02370001
18:16:50|0.02370001
18:16:51|0.02370001
18:16:52|0.02370001
18:16:53|0.02370001
18:16:54|0.02370001
18:16:56|0.02370001
18:16:56|0.02370001
18:16:58|0.02370001
18:16:59|0.02370001
18:17:00|0.02370001
18:17:01|0.02370001
18:17:02|0.02370001
18:17:03|0.02370001
18:17:04|0.0237
18:17:05|0.0237
18:17:06|0.0237
18:17:07|0.0237
18:17:08|0.0237
18:17:09|0.0237
18:17:10|0.02372116
18:17:11|0.02372116
18:17:12|0.02372116
18:17:13|0.02372116
18:17:14|0.02372116
18:17:15|0.02372116
18:17:16|0.02372116
18:17:17|0.02370001
18:17:18|0.02370001
18:17:19|0.02372042
18:17:20|0.02372042
18:17:21|0.02372042
18:17:22|0.02372042
18:17:23|0.02372042
18:17:24|0.02372042
18:17:25|0.02372042
18:17:26|0.02372042
18:17:27|0.02372042
18:17:28|0.02372042
18:17:29|0.02372042
18:17:30|0.02370004
18:17:31|0.02372116
18:17:33|0.02372116
18:17:33|0.02372116
18:17:34|0.02372116
18:17:35|0.02372116
18:17:37|0.02372116
18:17:38|0.02372116
18:17:39|0.02372116
18:17:40|0.02372116
18:17:41|0.02372116
18:17:42|0.02372116
18:17:43|0.02372116
18:17:45|0.02372116
18:17:46|0.02372116
18:17:47|0.02372116
18:17:48|0.02372116
18:17:49|0.02372116
18:17:50|0.02372116
18:17:51|0.02372116
18:17:52|0.02372116
18:17:53|0.02372116
18:17:54|0.02372116
18:17:56|0.02372116
18:17:57|0.02372116
18:17:58|0.02372116
18:17:59|0.02372116
18:18:00|0.02372116
18:18:01|0.02372116
18:18:02|0.02372116
18:18:03|0.02372116
18:18:04|0.02372116
18:18:05|0.02372116
18:18:06|0.02372116
18:18:07|0.02372116
18:18:08|0.02372116
18:18:09|0.02372116
18:18:11|0.02372116
18:18:11|0.02372116
18:18:13|0.02372116
18:18:14|0.02372116
18:18:15|0.02372116
18:18:16|0.02371003
18:18:17|0.02371003
18:18:18|0.02371003
18:18:19|0.02371003
18:18:20|0.02371003
18:18:21|0.02371003
18:18:22|0.02371003
18:18:24|0.02371003
18:18:25|0.02371003
18:18:26|0.02371003
18:18:27|0.02371003
18:18:28|0.02371
18:18:28|0.0237
18:18:30|0.0237
18:18:31|0.0237
18:18:32|0.0237
18:18:33|0.0237
18:18:34|0.0237
18:18:35|0.0237
18:18:36|0.0237
18:18:37|0.0237
18:18:37|0.0237
18:18:39|0.02375618
18:18:40|0.02377902
18:18:41|0.02377949
18:18:42|0.0238
18:18:43|0.0238076
18:18:45|0.02381122
18:18:47|0.02381122
18:18:47|0.02381122
18:18:48|0.02381122
18:18:49|0.02381122
18:18:50|0.02381123
18:18:51|0.02381123
18:18:52|0.02381123
18:18:53|0.02381123
18:18:54|0.02382
18:18:55|0.02382
18:18:56|0.02382
18:18:57|0.02382
18:18:59|0.02382
18:19:01|0.023825
18:19:01|0.0238176
18:19:02|0.0238176
18:19:04|0.02383451
18:19:05|0.02383451
18:19:06|0.02383451
18:19:06|0.02383451
18:19:07|0.02384067
18:19:09|0.02384644
18:19:10|0.02385142
18:19:11|0.02387009
18:19:11|0.02389668
18:19:12|0.02389668
18:19:14|0.02389668
18:19:15|0.02389668
18:19:15|0.02389668
18:19:16|0.02389668
18:19:18|0.02389668
18:19:19|0.0239
18:19:20|0.0239
18:19:21|0.0239
18:19:22|0.0239
18:19:22|0.0239
18:19:24|0.02389699
18:19:25|0.02389699
18:19:26|0.0238971
18:19:27|0.0238971
18:19:27|0.0238971
18:19:29|0.0239139
18:19:30|0.0239139
18:19:30|0.0239139
18:19:32|0.02391853
18:19:34|0.02392061
18:19:34|0.024
18:19:35|0.024
18:19:36|0.024
18:19:37|0.02397939
18:19:38|0.02399854
18:19:39|0.02399854
18:19:41|0.02399854
18:19:41|0.02399854
18:19:43|0.02399854
18:19:43|0.024
18:19:45|0.02405465
18:19:46|0.02407209
18:19:47|0.02403252
18:19:48|0.02409044
18:19:48|0.02403096
18:19:51|0.02400321
18:19:51|0.02400321
18:19:53|0.02400356
18:19:54|0.02404667
18:19:55|0.02400421
18:19:56|0.02405214
18:19:57|0.02405197
18:19:58|0.02405197
18:19:59|0.02405185
18:20:01|0.02400321
18:20:02|0.02409997
18:20:03|0.02409751
18:20:04|0.02409751
18:20:05|0.02405562
18:20:06|0.02405562
18:20:07|0.02405572
18:20:08|0.02409749
18:20:09|0.02409
18:20:10|0.02409
18:20:11|0.02404667
18:20:12|0.02409749
18:20:13|0.02408449
18:20:14|0.02409746
18:20:15|0.02409746
18:20:16|0.02409746
18:20:17|0.02409746
18:20:18|0.02409746
18:20:19|0.02409746
18:20:20|0.02403571
18:20:21|0.02403571
18:20:22|0.02403571
18:20:23|0.02404563
18:20:24|0.02404563
18:20:25|0.02404563
18:20:26|0.02404007
18:20:27|0.02400864
18:20:28|0.02400329
18:20:29|0.02400321
18:20:30|0.02400321
18:20:31|0.02400321
18:20:32|0.02403722
18:20:33|0.02403722
18:20:34|0.02394658
18:20:35|0.02396856
18:20:36|0.02396856
18:20:37|0.02393145
18:20:38|0.02393145
18:20:39|0.02393145
18:20:40|0.02393145
18:20:41|0.02393145
18:20:42|0.02393149
18:20:43|0.02393149
18:20:44|0.02393142
18:20:46|0.02393142
18:20:47|0.02393143
18:20:48|0.02393149
18:20:49|0.02398792
18:20:51|0.02398697
18:20:52|0.02393225
18:20:54|0.02393265
18:20:55|0.02401383
18:20:56|0.02401383
18:20:57|0.02401383
18:20:58|0.02401383
18:20:59|0.02401383
18:21:00|0.02401383
18:21:01|0.02401333
18:21:02|0.02401333
18:21:04|0.02401333
18:21:05|0.02401314
18:21:06|0.02401314
18:21:07|0.0239874
18:21:09|0.0239874
18:21:10|0.024013
18:21:11|0.024013
18:21:12|0.023979
18:21:13|0.023979
18:21:14|0.02394113
18:21:15|0.02394113
18:21:16|0.02394113
18:21:17|0.02394356
18:21:19|0.02394356
18:21:20|0.02394356
18:21:21|0.02394356
18:21:22|0.02397309
18:21:22|0.02397309
18:21:23|0.02397309
18:21:24|0.02397309
18:21:25|0.02397235
18:21:27|0.02397235
18:21:28|0.02397235
18:21:28|0.02397235
18:21:30|0.02397235
18:21:31|0.0239509
18:21:31|0.02395722
18:21:32|0.02395722
18:21:34|0.02395722
18:21:34|0.02397311
18:21:35|0.02397311
18:21:36|0.02397311
18:21:37|0.02397309
18:21:39|0.02399323
18:21:40|0.02399323
18:21:40|0.02399323
18:21:41|0.02399323
18:21:43|0.02399323
18:21:44|0.02399323
18:21:45|0.02399997
18:21:47|0.02399997
18:21:48|0.02399997
18:21:49|0.02400524
18:21:50|0.02400524
18:21:52|0.02401259
18:21:53|0.02401259
18:21:54|0.02401259
18:21:55|0.02401253
18:21:56|0.02401253
18:21:58|0.024025
18:21:59|0.02405
18:21:59|0.02406195
18:22:01|0.02408
18:22:02|0.02404736
18:22:04|0.02412555
18:22:05|0.02412555
18:22:06|0.02408275
18:22:07|0.02412558
18:22:08|0.02412555
18:22:09|0.02412554
18:22:11|0.02415528
18:22:12|0.02415528
18:22:13|0.02415538
18:22:13|0.02415117
18:22:14|0.02415117
18:22:15|0.02415117
18:22:16|0.02412555
18:22:18|0.02412555
18:22:19|0.02419
18:22:20|0.02418999
18:22:20|0.02418999
18:22:22|0.02418999
18:22:22|0.02418999
18:22:24|0.02418999
18:22:25|0.02417478
18:22:26|0.02418999
18:22:27|0.02418999
18:22:27|0.02418999
18:22:29|0.02415528
18:22:30|0.02418999
18:22:31|0.02418999
18:22:32|0.02418999
18:22:33|0.02418999
18:22:34|0.02415713
18:22:35|0.02415713
18:22:35|0.02415532
18:22:37|0.02412616
18:22:38|0.02418985
18:22:38|0.02418985
18:22:40|0.02418985
18:22:41|0.02418985
18:22:42|0.02418985
18:22:42|0.02418985
18:22:44|0.02418985
18:22:45|0.02413432
18:22:45|0.02413432
18:22:46|0.02418524
18:22:48|0.02412947
18:22:50|0.02412947
18:22:51|0.02412947
18:22:52|0.02412879
18:22:53|0.02418458
18:22:55|0.02418458
18:22:56|0.02412555
18:22:57|0.02412879
18:22:58|0.02412947
18:22:59|0.02412947
18:23:00|0.02412947
18:23:01|0.02418398
18:23:02|0.02418398
18:23:03|0.02418398
18:23:05|0.02418221
18:23:06|0.02418203
18:23:07|0.02418202
18:23:07|0.02418202
18:23:09|0.0241822
18:23:10|0.02418999
18:23:10|0.02420001
18:23:12|0.02421
18:23:13|0.02420994
18:23:14|0.02420994
18:23:14|0.02421
18:23:16|0.02421
18:23:17|0.02420993
18:23:18|0.02420993
18:23:19|0.02420994
18:23:20|0.02420994
18:23:21|0.02420994
18:23:22|0.02420994
18:23:23|0.02420994
18:23:23|0.0242
18:23:25|0.02420012
18:23:26|0.02414209
18:23:27|0.02415524
18:23:28|0.02415524
18:23:29|0.02415524
18:23:30|0.024225
18:23:31|0.024225
18:23:32|0.024225
18:23:33|0.024225
18:23:34|0.02421012
18:23:35|0.02423
18:23:36|0.02421007
18:23:37|0.02421007
18:23:38|0.02422999
18:23:39|0.02421021
18:23:40|0.02421021
18:23:41|0.02421021
18:23:42|0.024225
18:23:43|0.024225
18:23:44|0.024225
18:23:45|0.024225
18:23:46|0.02421
18:23:47|0.02423
18:23:49|0.02423
18:23:50|0.02425
18:23:51|0.02423005
18:23:52|0.0242602
18:23:54|0.02425195
18:23:55|0.02425196
18:23:56|0.02425196
18:23:57|0.02427306
18:23:58|0.02427306
18:23:59|0.02425203
18:24:00|0.02425203
18:24:01|0.02425203
18:24:02|0.02425203
18:24:03|0.02425203
18:24:04|0.02425203
18:24:05|0.02425203
18:24:06|0.02425199
18:24:07|0.02425199
18:24:08|0.02427746
18:24:09|0.02427895
18:24:10|0.02427746
18:24:11|0.02427746
18:24:12|0.0242513
18:24:13|0.02427746
18:24:14|0.02427564
18:24:15|0.02425197
18:24:16|0.02425193
18:24:17|0.02422501
18:24:18|0.02422507
18:24:19|0.02425174
18:24:20|0.02425174
18:24:21|0.02425174
18:24:22|0.02425799
18:24:23|0.02425799
18:24:24|0.02427746
18:24:25|0.02427746
18:24:26|0.02427746
18:24:27|0.02427746
18:24:28|0.02427746
18:24:29|0.02427746
18:24:30|0.02427831
18:24:31|0.02428707
18:24:32|0.02428855
18:24:33|0.02428855
18:24:34|0.02429709
18:24:35|0.02430711
18:24:36|0.02437021
18:24:37|0.02439996
18:24:38|0.02439455
18:24:39|0.02439999
18:24:40|0.02441774
18:24:41|0.02436935
18:24:42|0.02442
18:24:43|0.02441996
18:24:44|0.02442857
18:24:45|0.02443528
18:24:46|0.02446584
18:24:47|0.02449
18:24:48|0.02448999
18:24:50|0.0245
18:24:51|0.02449
18:24:52|0.0244901
18:24:53|0.02451567
18:24:54|0.02456907
18:24:55|0.02456906
18:24:57|0.02459
18:24:58|0.02458776
18:24:58|0.02457312
18:24:59|0.02459
18:25:00|0.02459
18:25:02|0.02457306
18:25:03|0.02457307
18:25:04|0.0245806
18:25:05|0.024594
18:25:06|0.024594
18:25:07|0.02458774
18:25:08|0.02458998
18:25:09|0.02454667
18:25:11|0.02458217
18:25:12|0.02452719
18:25:12|0.02457434
18:25:13|0.02449116
18:25:14|0.02444402
18:25:16|0.02443528
18:25:17|0.02443528
18:25:17|0.02448144
18:25:18|0.02448125
18:25:19|0.02443921
18:25:20|0.02444922
18:25:22|0.02442857
18:25:23|0.02448786
18:25:23|0.02447823
18:25:25|0.02447549
18:25:26|0.02447549
18:25:26|0.02444795
18:25:28|0.02444773
18:25:28|0.02443811
18:25:29|0.02443792
18:25:31|0.02444788
18:25:31|0.02444789
18:25:33|0.02443807
18:25:34|0.02444792
18:25:34|0.02444216
18:25:36|0.02444792
18:25:37|0.02444791
18:25:37|0.02442857
18:25:38|0.0244479
18:25:39|0.02444792
18:25:41|0.02444792
18:25:41|0.02447547
18:25:43|0.02444803
18:25:43|0.02444807
18:25:44|0.02449108
18:25:46|0.02449108
18:25:46|0.0245
18:25:47|0.0245
18:25:48|0.02452008
18:25:50|0.02454304
18:25:51|0.02454303
18:25:53|0.02451196
18:25:54|0.02451189
18:25:56|0.02450073
18:25:56|0.02454513
18:25:58|0.02454513
18:25:58|0.02454513
18:26:00|0.02454537
18:26:00|0.02454555
18:26:02|0.02454513
18:26:03|0.02451031
18:26:04|0.02454507
18:26:05|0.02454509
18:26:06|0.02454511
18:26:07|0.0245451
18:26:08|0.02454511
18:26:09|0.02454511
18:26:10|0.02454511
18:26:11|0.02454511
18:26:12|0.02454511
18:26:13|0.02450001
18:26:14|0.02454011
18:26:15|0.02447896
18:26:16|0.02451
18:26:17|0.0245409
18:26:18|0.0245401
18:26:19|0.02449939
18:26:20|0.02449939
18:26:21|0.02446248
18:26:22|0.02446248
18:26:23|0.02449011
18:26:24|0.02449011
18:26:25|0.02449011
18:26:26|0.02446248
18:26:27|0.02448182
18:26:28|0.0245409
18:26:29|0.0245409
18:26:30|0.0245409
18:26:31|0.0245409
18:26:32|0.02453398
18:26:33|0.02450656
18:26:34|0.02453397
18:26:35|0.02453638
18:26:36|0.02453638
18:26:37|0.02453638
18:26:38|0.02450207
18:26:40|0.02452989
18:26:40|0.02452989
18:26:42|0.02450297
18:26:43|0.02450207
18:26:44|0.02451992
18:26:45|0.02451992
18:26:46|0.02451992
18:26:47|0.02448469
18:26:48|0.02450833
18:26:49|0.0245083
18:26:50|0.02450268
18:26:52|0.02450872
18:26:53|0.02450829
18:26:55|0.02450829
18:26:56|0.0245074
18:26:58|0.02446719
18:26:59|0.02448575
18:27:00|0.02448574
18:27:01|0.02449268
18:27:03|0.02445422
18:27:04|0.02445433
18:27:05|0.02445433
18:27:06|0.02445433
18:27:07|0.02445446
18:27:08|0.02449279
18:27:09|0.02449279
18:27:11|0.02445468
18:27:12|0.02445468
18:27:13|0.02449269
18:27:14|0.0245083
18:27:15|0.02445035
18:27:16|0.02442857
18:27:16|0.02444968
18:27:18|0.02444834
18:27:18|0.02444819
18:27:20|0.02444881
18:27:20|0.02440999
18:27:22|0.02444617
18:27:23|0.02438198
18:27:24|0.02444412
18:27:25|0.0244441
18:27:26|0.02444262
18:27:27|0.02444304
18:27:28|0.02444265
18:27:29|0.02444083
18:27:30|0.02444003
18:27:31|0.02443994
18:27:32|0.02443994
18:27:33|0.0244068
18:27:34|0.02443981
18:27:35|0.0244398
18:27:36|0.02443981
18:27:37|0.02444407
18:27:38|0.02444409
18:27:39|0.02448573
18:27:40|0.02445264
18:27:41|0.02445264
18:27:42|0.02445298
18:27:43|0.02445299
18:27:44|0.02448574
18:27:45|0.02445299
18:27:46|0.02445299
18:27:47|0.024453
18:27:48|0.024453
18:27:49|0.02448574
18:27:50|0.02448574
18:27:51|0.02448574
18:27:53|0.02448574
18:27:54|0.02444882
18:27:55|0.02445337
18:27:56|0.02443096
18:27:57|0.02443096
18:27:58|0.02443096
18:27:59|0.02443096
18:28:00|0.02443096
18:28:01|0.02443996
18:28:02|0.02448573
18:28:03|0.02448573
18:28:04|0.02448574
18:28:05|0.02448574
18:28:06|0.0244093
18:28:07|0.0244058
18:28:08|0.0244
18:28:10|0.02441
18:28:10|0.02441
18:28:12|0.02441
18:28:13|0.02445024
18:28:14|0.02445024
18:28:15|0.02445035
18:28:16|0.02449747
18:28:17|0.02449747
18:28:18|0.02449747
18:28:19|0.02449747
18:28:20|0.02448574
18:28:20|0.02448573
18:28:22|0.02448573
18:28:23|0.02448574
18:28:24|0.02448574
18:28:24|0.02448574
18:28:26|0.02448574
18:28:27|0.02448574
18:28:28|0.02448574
18:28:29|0.02447805
18:28:30|0.02448599
18:28:30|0.02448599
18:28:32|0.02448599
18:28:33|0.02448599
18:28:34|0.02448574
18:28:35|0.02448574
18:28:35|0.02445511
18:28:36|0.02448574
18:28:38|0.02448578
18:28:39|0.02448578
18:28:40|0.02445035
18:28:41|0.02444059
18:28:42|0.02445084
18:28:42|0.02445084
18:28:43|0.02449869
18:28:45|0.02449869
18:28:45|0.0243914
18:28:47|0.02442273
18:28:48|0.02442222
18:28:49|0.0243914
18:28:49|0.02443003
18:28:51|0.02443003
18:28:51|0.02444053
18:28:53|0.02445035
18:28:54|0.02445035
18:28:55|0.02445035
18:28:57|0.02452
18:28:58|0.02451925
18:28:59|0.0246
18:29:00|0.02456023
18:29:01|0.02456294
18:29:03|0.0245727
18:29:04|0.02459994
18:29:06|0.02459996
18:29:07|0.02459995
18:29:08|0.02459994
18:29:10|0.02461544
18:29:11|0.02464112
18:29:12|0.02467
18:29:13|0.02462686
18:29:13|0.02462317
18:29:15|0.02457286
18:29:16|0.02457286
18:29:17|0.02461716
18:29:18|0.02461962
18:29:18|0.02461999
18:29:20|0.02461997
18:29:20|0.02458338
18:29:22|0.02461716
18:29:22|0.02462
18:29:24|0.0246682
18:29:25|0.0246255
18:29:26|0.02462074
18:29:27|0.02462232
18:29:27|0.02458325
18:29:28|0.02461794
18:29:30|0.02461793
18:29:30|0.02461793
18:29:32|0.02461748
18:29:32|0.02461744
18:29:33|0.02461744
18:29:34|0.02461742
18:29:35|0.02461742
18:29:37|0.02461739
18:29:37|0.02458374
18:29:38|0.02462368
18:29:40|0.02466806
18:29:41|0.02461861
18:29:41|0.02461861
18:29:43|0.02466466
18:29:43|0.02466339
18:29:45|0.02466339
18:29:46|0.02466339
18:29:46|0.02466168
18:29:47|0.02466168
18:29:48|0.02461744
18:29:49|0.024679
18:29:50|0.02462777
18:29:52|0.02466136
18:29:52|0.02466136
18:29:54|0.02466136
18:29:54|0.02465823
18:29:56|0.0246613
18:29:57|0.02462227
18:29:58|0.02462227
18:30:00|0.0246411
18:30:00|0.02466339
18:30:02|0.02466339
18:30:03|0.02466337
18:30:04|0.02465935
18:30:05|0.02465935
18:30:06|0.02465935
18:30:07|0.02465996
18:30:08|0.02466339
18:30:09|0.02466339
18:30:11|0.02466618
18:30:12|0.02466618
18:30:12|0.02462981
18:30:14|0.02462981
18:30:14|0.02465822
18:30:16|0.0246432
18:30:16|0.02462981
18:30:18|0.02462187
18:30:19|0.02462187
18:30:20|0.02459901
18:30:22|0.02462607
18:30:23|0.02459912
18:30:23|0.02459912
18:30:24|0.02463256
18:30:26|0.02459875
18:30:26|0.02458151
18:30:28|0.02458153
18:30:29|0.02458153
18:30:29|0.02461762
18:30:31|0.02462799
18:30:32|0.02457894
18:30:32|0.02457894
18:30:34|0.0246269
18:30:35|0.0246269
18:30:36|0.02462537
18:30:36|0.02458571
18:30:38|0.02458443
18:30:38|0.02458443
18:30:39|0.02461789
18:30:41|0.024576
18:30:41|0.024576
18:30:42|0.024576
18:30:44|0.024576
18:30:45|0.024576
18:30:46|0.02457068
18:30:47|0.02457068
18:30:47|0.02457068
18:30:48|0.02456637
18:30:50|0.02453095
18:30:51|0.02453095
18:30:52|0.02453096
18:30:53|0.02452955
18:30:54|0.02452955
18:30:56|0.02452264
18:30:57|0.02450772
18:30:58|0.0245269
18:30:59|0.02450775
18:31:01|0.02450775
18:31:02|0.02450531
18:31:02|0.02450772
18:31:04|0.02450537
18:31:05|0.02452689
18:31:07|0.02452684
18:31:08|0.02452684
18:31:10|0.02452684
18:31:11|0.02452684
18:31:12|0.02452683
18:31:13|0.02458581
18:31:14|0.02458581
18:31:15|0.02458581
18:31:16|0.02458419
18:31:17|0.02458419
18:31:18|0.02458419
18:31:18|0.02458417
18:31:20|0.02458417
18:31:21|0.02458417
18:31:22|0.02457135
18:31:23|0.02457135
18:31:24|0.02457135
18:31:25|0.02458417
18:31:26|0.0245511
18:31:27|0.0245511
18:31:28|0.02455046
18:31:29|0.02458418
18:31:30|0.02458419
18:31:31|0.02458419
18:31:32|0.02458419
18:31:33|0.02458419
18:31:34|0.02458419
18:31:35|0.02458419
18:31:36|0.02458419
18:31:37|0.02458399
18:31:38|0.02458399
18:31:39|0.02458399
18:31:41|0.024584
18:31:42|0.02458399
18:31:42|0.02458397
18:31:44|0.02458397
18:31:45|0.02458397
18:31:46|0.02458397
18:31:46|0.02458397
18:31:47|0.02458397
18:31:49|0.02458397
18:31:50|0.02458397
18:31:51|0.02458397
18:31:51|0.02458397
18:31:53|0.02458397
18:31:54|0.02455411
18:31:55|0.02458397
18:31:56|0.02455424
18:31:58|0.02455424
18:31:59|0.02455424
18:32:00|0.02458396
18:32:01|0.02455457
18:32:02|0.02455457
18:32:04|0.02455471
18:32:06|0.02455471
18:32:07|0.02455471
18:32:08|0.02450533
18:32:09|0.02450568
18:32:10|0.0245015
18:32:12|0.02450002
18:32:13|0.02454567
18:32:14|0.02450028
18:32:15|0.02445232
18:32:15|0.02444509
18:32:16|0.02444509
18:32:18|0.02437814
18:32:19|0.02440008
18:32:20|0.02437815
18:32:21|0.02440353
18:32:22|0.02440233
18:32:23|0.02440233
18:32:24|0.02440681
18:32:25|0.0244071
18:32:26|0.02436009
18:32:27|0.02444854
18:32:28|0.02441083
18:32:28|0.02441083
18:32:30|0.02441084
18:32:30|0.0243833
18:32:32|0.02440242
18:32:33|0.02440242
18:32:35|0.02440242
18:32:36|0.0243832
18:32:37|0.02437244
18:32:37|0.02436
18:32:39|0.02432473
18:32:40|0.02432473
18:32:41|0.02432299
18:32:42|0.02438139
18:32:43|0.02434969
18:32:44|0.02435337
18:32:45|0.02439513
18:32:46|0.02435424
18:32:47|0.02435424
18:32:48|0.02436409
18:32:49|0.02436409
18:32:50|0.02436409
18:32:51|0.02435686
18:32:52|0.02433878
18:32:53|0.02433878
18:32:54|0.0243404
18:32:55|0.02436909
18:32:56|0.02436909
18:32:58|0.024325
18:32:59|0.02434497
18:32:59|0.02436909
18:33:02|0.02434497
18:33:03|0.02436909
18:33:04|0.02436909
18:33:06|0.02437358
18:33:07|0.02440144
18:33:08|0.0244399
18:33:09|0.0244399
18:33:10|0.0244399
18:33:12|0.0244399
18:33:12|0.02443801
18:33:13|0.024475
18:33:14|0.024475
18:33:15|0.02448078
18:33:16|0.02448078
18:33:17|0.02448076
18:33:18|0.02448076
18:33:19|0.02448075
18:33:20|0.02448073
18:33:21|0.024475
18:33:23|0.02448
18:33:24|0.02448
18:33:25|0.02448
18:33:26|0.02448
18:33:27|0.02445568
18:33:28|0.02445117
18:33:29|0.02443293
18:33:30|0.02443293
18:33:31|0.02443293
18:33:32|0.02443293
18:33:33|0.02443293
18:33:34|0.02440597
18:33:34|0.02440597
18:33:35|0.02442842
18:33:37|0.02442842
18:33:37|0.02442842
18:33:39|0.02442842
18:33:40|0.0244186
18:33:41|0.0244186
18:33:43|0.02433878
18:33:43|0.02433878
18:33:44|0.02433878
18:33:45|0.02433878
18:33:46|0.02435067
18:33:47|0.02433878
18:33:48|0.02433648
18:33:49|0.02428709
18:33:50|0.02428709
18:33:51|0.02428709
18:33:52|0.02430797
18:33:53|0.02440429
18:33:54|0.02440429
18:33:55|0.02440429
18:33:56|0.02441337
18:33:58|0.02441214
18:34:00|0.02446586
18:34:01|0.02446586
18:34:02|0.02446586
18:34:03|0.02444047
18:34:05|0.02444047
18:34:05|0.02443874
18:34:07|0.02443874
18:34:08|0.02443574
18:34:09|0.02440657
18:34:10|0.02440657
18:34:11|0.02443574
18:34:12|0.0244029
18:34:13|0.02440293
18:34:14|0.02440293
18:34:15|0.02443142
18:34:16|0.02440318
18:34:17|0.02443133
18:34:18|0.02440156
18:34:19|0.02440146
18:34:20|0.02436844
18:34:21|0.02436844
18:34:22|0.02436844
18:34:23|0.02436009
18:34:24|0.02436027
18:34:25|0.02436027
18:34:26|0.02436027
18:34:27|0.02439237
18:34:29|0.02439237
18:34:29|0.02439316
18:34:30|0.02439316
18:34:31|0.02439316
18:34:32|0.02439316
18:34:33|0.02439316
18:34:34|0.02439316
18:34:35|0.02439315
18:34:36|0.02439315
18:34:37|0.02439315
18:34:38|0.02439315
18:34:40|0.02439315
18:34:40|0.02436506
18:34:41|0.024365
18:34:42|0.02433563
18:34:43|0.02433563
18:34:44|0.02433995
18:34:45|0.02433995
18:34:46|0.02433776
18:34:47|0.02433791
18:34:48|0.02433791
18:34:49|0.02433791
18:34:51|0.02431632
18:34:51|0.02431632
18:34:52|0.02430398
18:34:53|0.02430398
18:34:54|0.02431632
18:34:55|0.02431632
18:34:56|0.0243379
18:34:57|0.02436616
18:34:58|0.02436616
18:35:00|0.02436616
18:35:02|0.02436616
18:35:02|0.02436616
18:35:04|0.02436616
18:35:05|0.02437231
18:35:07|0.02436616
18:35:08|0.02436616
18:35:09|0.02430431
18:35:09|0.02436629
18:35:10|0.02430433
18:35:12|0.02430949
18:35:13|0.02430952
18:35:14|0.02430952
18:35:15|0.02430958
18:35:16|0.0243096
18:35:17|0.0243096
18:35:18|0.0243096
18:35:20|0.0243096
18:35:20|0.0243096
18:35:22|0.02430961
18:35:23|0.02430961
18:35:24|0.0243096
18:35:24|0.0243096
18:35:26|0.02434886
18:35:26|0.02434862
18:35:28|0.02442503
18:35:29|0.02444999
18:35:31|0.02442853
18:35:31|0.02442853
18:35:33|0.02442853
18:35:34|0.02444774
18:35:35|0.02444774
18:35:35|0.02441706
18:35:36|0.02441706
18:35:38|0.02441706
18:35:39|0.02444027
18:35:40|0.02444027
18:35:40|0.02439817
18:35:41|0.02439817
18:35:43|0.02439338
18:35:43|0.02439338
18:35:45|0.02439338
18:35:46|0.02437587
18:35:47|0.02437587
18:35:47|0.02437587
18:35:48|0.0243234
18:35:49|0.0243234
18:35:50|0.02431897
18:35:52|0.02432804
18:35:53|0.02432804
18:35:54|0.02432802
18:35:54|0.02432802
18:35:55|0.02432802
18:35:57|0.02435023
18:35:58|0.02435023
18:35:59|0.02435023
18:36:00|0.02435023
18:36:01|0.02435037
18:36:02|0.02435023
18:36:04|0.02435023
18:36:05|0.02435023
18:36:06|0.02435001
18:36:07|0.02435001
18:36:08|0.0243923
18:36:09|0.02439217
18:36:10|0.0244015
18:36:11|0.02442
18:36:12|0.02443304
18:36:13|0.02443304
18:36:14|0.02448077
18:36:15|0.02448077
18:36:17|0.02448072
18:36:18|0.02444454
18:36:19|0.02444454
18:36:19|0.02448067
18:36:20|0.02448067
18:36:22|0.02448067
18:36:23|0.02448067
18:36:24|0.02445312
18:36:25|0.02446025
18:36:26|0.02445214
18:36:27|0.0244353
18:36:28|0.0244353
18:36:29|0.02446006
18:36:30|0.02443402
18:36:31|0.02443402
18:36:32|0.02447745
18:36:33|0.02442481
18:36:34|0.02444957
18:36:35|0.02444957
18:36:36|0.02444957
18:36:37|0.02444957
18:36:38|0.02444201
18:36:39|0.02444201
18:36:40|0.02444201
18:36:41|0.02444201
18:36:42|0.02444201
18:36:43|0.02444201
18:36:44|0.02444201
18:36:45|0.02444201
18:36:46|0.02443531
18:36:47|0.02443531
18:36:48|0.02443531
18:36:49|0.02443531
18:36:50|0.02443531
18:36:51|0.02445919
18:36:52|0.02445935
18:36:53|0.02445935
18:36:54|0.02445935
18:36:55|0.02445935
18:36:56|0.02445935
18:36:57|0.02445935
18:36:58|0.02445935
18:36:59|0.02444202
18:37:00|0.02444202
18:37:02|0.02445945
18:37:03|0.02447
18:37:05|0.02447
18:37:06|0.02445945
18:37:07|0.02445945
18:37:08|0.02445945
18:37:09|0.02444957
18:37:11|0.02439338
18:37:12|0.02439338
18:37:13|0.02439338
18:37:14|0.02440677
18:37:14|0.02440677
18:37:16|0.02440677
18:37:17|0.02440677
18:37:18|0.02440677
18:37:18|0.02436087
18:37:20|0.02436087
18:37:20|0.02436087
18:37:22|0.02435379
18:37:23|0.02438171
18:37:23|0.02435267
18:37:25|0.02435267
18:37:25|0.02435267
18:37:26|0.02435267
18:37:28|0.02435267
18:37:28|0.02435735
18:37:29|0.02435735
18:37:31|0.02435735
18:37:32|0.02435735
18:37:32|0.02435735
18:37:33|0.02435396
18:37:35|0.02435346
18:37:36|0.02435735
18:37:37|0.02435735
18:37:38|0.02435
18:37:39|0.02440964
18:37:40|0.02435735
18:37:42|0.02435735
18:37:43|0.02443879
18:37:44|0.02443879
18:37:45|0.02443879
18:37:46|0.02437245
18:37:47|0.02437244
18:37:48|0.02439896
18:37:49|0.02439888
18:37:50|0.02439888
18:37:51|0.02439888
18:37:52|0.02439888
18:37:53|0.02439888
18:37:54|0.02439888
18:37:55|0.02439888
18:37:56|0.02439888
18:37:58|0.02435008
18:37:59|0.02435008
18:37:59|0.02437243
18:38:00|0.02435009
18:38:02|0.02435009
18:38:04|0.02435009
18:38:05|0.02435009
18:38:06|0.02438424
18:38:07|0.02438412
18:38:08|0.02438412
18:38:10|0.02438389
18:38:11|0.02438389
18:38:12|0.02435028
18:38:13|0.02435396
18:38:14|0.02435396
18:38:15|0.02435396
18:38:15|0.02435396
18:38:17|0.02435396
18:38:18|0.02435396
18:38:19|0.02435146
18:38:21|0.02435002
18:38:21|0.02435
18:38:23|0.02435
18:38:24|0.02435146
18:38:25|0.024325
18:38:26|0.0243096
18:38:27|0.0243096
18:38:28|0.02430001
18:38:29|0.0243
18:38:31|0.02425538
18:38:31|0.02425538
18:38:33|0.02425538
18:38:33|0.02425538
18:38:35|0.0243
18:38:36|0.0243
18:38:36|0.02422089
18:38:37|0.02421001
18:38:38|0.02421001
18:38:40|0.02423433
18:38:41|0.02423433
18:38:41|0.02423433
18:38:43|0.02423433
18:38:44|0.02423433
18:38:45|0.02422032
18:38:46|0.02422032
18:38:47|0.02422032
18:38:48|0.02422032
18:38:49|0.02422032
18:38:50|0.02422032
18:38:51|0.02423433
18:38:52|0.02423434
18:38:53|0.02423434
18:38:54|0.02423434
18:38:55|0.02423434
18:38:56|0.02423438
18:38:57|0.02423438
18:38:58|0.0242344
18:38:59|0.0242344
18:39:00|0.0242344
18:39:01|0.02423433
18:39:02|0.02425392
18:39:03|0.02423435
18:39:05|0.02425444
18:39:06|0.02425444
18:39:08|0.0242344
18:39:09|0.02423434
18:39:10|0.02423433
18:39:11|0.02423433
18:39:12|0.02423433
18:39:13|0.02423433
18:39:14|0.02423433
18:39:15|0.02423433
18:39:16|0.02423433
18:39:17|0.02423433
18:39:18|0.02423433
18:39:19|0.02423433
18:39:20|0.02423433
18:39:21|0.02423433
18:39:22|0.02422104
18:39:23|0.02422104
18:39:25|0.02422104
18:39:26|0.02423433
18:39:26|0.02423433
18:39:28|0.02422114
18:39:29|0.02422117
18:39:29|0.02422117
18:39:30|0.02422117
18:39:32|0.02422114
18:39:33|0.02422114
18:39:34|0.02422114
18:39:34|0.02422114
18:39:35|0.02425444
18:39:37|0.02420768
18:39:38|0.02422114
18:39:39|0.02422114
18:39:40|0.02422117
18:39:41|0.02422117
18:39:42|0.02422117
18:39:43|0.02422117
18:39:44|0.02419334
18:39:45|0.02420762
18:39:46|0.02420835
18:39:47|0.02420835
18:39:48|0.02420835
18:39:49|0.02420835
18:39:50|0.02419294
18:39:51|0.02420758
18:39:52|0.02418889
18:39:53|0.02418889
18:39:54|0.02419294
18:39:55|0.02418001
18:39:56|0.02419294
18:39:57|0.02419294
18:39:58|0.02418
18:39:59|0.02418
18:40:00|0.024175
18:40:01|0.024175
18:40:02|0.02418
18:40:03|0.02417973
18:40:04|0.02417499
18:40:06|0.02417499
18:40:07|0.02417438
18:40:08|0.02415475
18:40:09|0.02415475
18:40:10|0.02415475
18:40:11|0.02415472
18:40:12|0.02423908
18:40:14|0.02424424
18:40:15|0.02424424
18:40:16|0.02422638
18:40:18|0.0242352
18:40:18|0.0242352
18:40:19|0.02423545
18:40:20|0.02423551
18:40:21|0.02423551
18:40:22|0.02423561
18:40:23|0.02423573
18:40:24|0.02423573
18:40:26|0.02423573
18:40:27|0.02423573
18:40:28|0.02423573
18:40:29|0.02423573
18:40:30|0.02423601
18:40:32|0.02423609
18:40:32|0.02423613
18:40:33|0.02428206
18:40:34|0.02428206
18:40:35|0.02423611
18:40:36|0.02423611
18:40:37|0.02423611
18:40:38|0.02423611
18:40:39|0.02423611
18:40:40|0.02423619
18:40:41|0.02423
18:40:42|0.02423
18:40:43|0.02423
18:40:44|0.02421149
18:40:45|0.02420408
18:40:46|0.02420408
18:40:47|0.02418657
18:40:48|0.02418657
18:40:49|0.02418657
18:40:50|0.02415
18:40:51|0.02415002
18:40:52|0.02419216
18:40:53|0.02419216
18:40:54|0.02419216
18:40:55|0.02419216
18:40:56|0.02415
18:40:57|0.02417264
18:40:58|0.02417264
18:41:00|0.02414592
18:41:01|0.02414596
18:41:02|0.02414596
18:41:03|0.02414596
18:41:05|0.02414523
18:41:05|0.02414523
18:41:07|0.0241
18:41:08|0.0241
18:41:10|0.0241
18:41:10|0.0241
18:41:11|0.0241
18:41:12|0.02410001
18:41:13|0.02409821
18:41:14|0.02405797
18:41:15|0.02409236
18:41:16|0.02409236
18:41:17|0.02409236
18:41:18|0.02409236
18:41:19|0.02405797
18:41:20|0.02405797
18:41:21|0.02405797
18:41:22|0.02405207
18:41:23|0.02405207
18:41:24|0.02405205
18:41:25|0.02409214
18:41:26|0.02409232
18:41:27|0.02409232
18:41:28|0.02409232
18:41:29|0.02409232
18:41:30|0.02409232
18:41:31|0.02409232
18:41:32|0.02409232
18:41:33|0.02409232
18:41:34|0.02409232
18:41:35|0.02409224
18:41:36|0.02411016
18:41:37|0.02415814
18:41:38|0.02415814
18:41:39|0.02415814
18:41:40|0.02415814
18:41:41|0.02412245
18:41:42|0.02412245
18:41:43|0.02415899
18:41:44|0.02415899
18:41:45|0.02412267
18:41:46|0.02412267
18:41:47|0.02412267
18:41:48|0.02412267
18:41:49|0.02412267
18:41:50|0.02412267
18:41:51|0.02412301
18:41:52|0.02412301
18:41:53|0.02412301
18:41:54|0.02412301
18:41:55|0.02412301
18:41:56|0.02412301
18:41:57|0.02412316
18:41:58|0.02412316
18:41:59|0.02412316
18:42:00|0.02412316
18:42:01|0.02412316
18:42:02|0.02414595
18:42:03|0.02412037
18:42:04|0.02412283
18:42:06|0.02412282
18:42:08|0.02413089
18:42:09|0.02415627
18:42:11|0.02412329
18:42:11|0.02412329
18:42:12|0.02416789
18:42:14|0.02419658
18:42:16|0.02421127
18:42:16|0.02421127
18:42:17|0.02421127
18:42:18|0.02421127
18:42:19|0.02421127
18:42:20|0.02421127
18:42:21|0.02421127
18:42:22|0.02421127
18:42:23|0.0242258
18:42:24|0.0242258
18:42:26|0.02424264
18:42:27|0.02424079
18:42:27|0.02424079
18:42:29|0.02424079
18:42:30|0.02424079
18:42:30|0.02424079
18:42:32|0.02424079
18:42:33|0.02424
18:42:33|0.02424
18:42:34|0.02424
18:42:35|0.02424
18:42:36|0.02424
18:42:38|0.02424932
18:42:39|0.02422581
18:42:39|0.0242258
18:42:41|0.02419659
18:42:42|0.02422089
18:42:43|0.02421772
18:42:45|0.02421772
18:42:45|0.02421772
18:42:46|0.02421772
18:42:47|0.02416481
18:42:48|0.02416531
18:42:49|0.02416531
18:42:50|0.02416531
18:42:51|0.02416531
18:42:52|0.02416531
18:42:53|0.02416531
18:42:54|0.0242171
18:42:55|0.0242171
18:42:56|0.0242171
18:42:57|0.0242171
18:42:58|0.02421678
18:42:59|0.02421678
18:43:01|0.02421667
18:43:02|0.02421667
18:43:02|0.02414795
18:43:04|0.02414795
18:43:05|0.02414795
18:43:06|0.02414795
18:43:08|0.0241977
18:43:09|0.02419768
18:43:10|0.02419763
18:43:12|0.02416862
18:43:13|0.02421518
18:43:14|0.02421518
18:43:15|0.02419993
18:43:17|0.02415846
18:43:17|0.02414796
18:43:18|0.02414796
18:43:19|0.02414796
18:43:20|0.02414796
18:43:21|0.02414796
18:43:22|0.02414795
18:43:23|0.02414795
18:43:24|0.02412094
18:43:25|0.02412046
18:43:26|0.02412046
18:43:27|0.02411157
18:43:28|0.02411016
18:43:29|0.02415021
18:43:30|0.02415021
18:43:31|0.02415021
18:43:32|0.02415021
18:43:33|0.02415021
18:43:34|0.02415021
18:43:35|0.02415021
18:43:36|0.02415021
18:43:37|0.02415021
18:43:38|0.02415021
18:43:39|0.02410604
18:43:40|0.0241
18:43:41|0.0241
18:43:42|0.0241
18:43:43|0.02409232
18:43:44|0.02409232
18:43:45|0.02409232
18:43:46|0.02410001
18:43:47|0.02410001
18:43:48|0.02410001
18:43:49|0.02410001
18:43:50|0.02410001
18:43:51|0.02410001
18:43:52|0.02410001
18:43:53|0.02410001
18:43:54|0.02410001
18:43:55|0.02410001
18:43:56|0.02410001
18:43:57|0.02410001
18:43:58|0.02410001
18:43:59|0.02414999
18:44:00|0.02414999
18:44:01|0.02414999
18:44:02|0.02414999
18:44:03|0.02414999
18:44:04|0.02411363
18:44:05|0.02411363
18:44:06|0.02411363
18:44:08|0.02411363
18:44:10|0.02411363
18:44:11|0.02411363
18:44:12|0.02411363
18:44:13|0.02411437
18:44:14|0.02412751
18:44:15|0.02414999
18:44:17|0.02422581
18:44:18|0.02422581
18:44:20|0.02422581
18:44:20|0.02422581
18:44:21|0.02427905
18:44:22|0.02427997
18:44:23|0.02427997
18:44:24|0.02427997
18:44:26|0.02427774
18:44:26|0.02427774
18:44:27|0.02427995
18:44:28|0.02427995
18:44:29|0.02427995
18:44:31|0.02427995
18:44:31|0.02427995
18:44:32|0.0242555
18:44:33|0.02427984
18:44:34|0.02427995
18:44:35|0.02427995
18:44:36|0.02427995
18:44:37|0.02427995
18:44:38|0.02427995
18:44:39|0.02427995
18:44:40|0.02427995
18:44:42|0.02427976
18:44:42|0.02427976
18:44:43|0.02427976
18:44:44|0.02427976
18:44:45|0.02427976
18:44:46|0.02427976
18:44:47|0.02427976
18:44:48|0.02427976
18:44:49|0.02427976
18:44:50|0.02427976
18:44:51|0.02427976
18:44:53|0.02427976
18:44:53|0.02427976
18:44:54|0.02427976
18:44:55|0.02427976
18:44:56|0.02427976
18:44:57|0.02427976
18:44:58|0.02427997
18:44:59|0.02431218
18:45:00|0.02431218
18:45:01|0.02431218
18:45:02|0.0243139
18:45:04|0.0243139
18:45:05|0.02432341
18:45:06|0.02432619
18:45:07|0.02432619
18:45:08|0.02431787
18:45:10|0.02431787
18:45:11|0.02431773
18:45:13|0.02428003
18:45:14|0.02428003
18:45:15|0.02428003
18:45:16|0.02428003
18:45:18|0.02428003
18:45:18|0.02428054
18:45:20|0.02428054
18:45:21|0.02428054
18:45:22|0.02428054
18:45:23|0.02428054
18:45:24|0.02428082
18:45:25|0.02428082
18:45:26|0.02428082
18:45:27|0.02428082
18:45:28|0.02428082
18:45:29|0.02428082
18:45:30|0.02428082
18:45:31|0.02428082
18:45:32|0.02428082
18:45:33|0.02428082
18:45:34|0.02428082
18:45:35|0.02428029
18:45:36|0.02426862
18:45:37|0.02428082
18:45:38|0.02428082
18:45:39|0.02428082
18:45:40|0.02428082
18:45:41|0.02428082
18:45:42|0.02428082
18:45:43|0.02428082
18:45:44|0.02432214
18:45:45|0.02432214
18:45:46|0.02432214
18:45:47|0.02432214
18:45:48|0.02432214
18:45:49|0.02425955
18:45:50|0.02427941
18:45:51|0.02427941
18:45:52|0.02427941
18:45:54|0.02427941
18:45:55|0.02427941
18:45:56|0.02427941
18:45:57|0.02427941
18:45:57|0.02427941
18:45:58|0.02427941
18:46:00|0.02423211
18:46:01|0.02423211
18:46:02|0.02423211
18:46:02|0.02425978
18:46:03|0.02425977
18:46:05|0.02425977
18:46:06|0.02423213
18:46:06|0.02423213
18:46:08|0.02423213
18:46:08|0.02423213
18:46:10|0.0242316
18:46:12|0.0242316
18:46:13|0.0242316
18:46:15|0.02422502
18:46:16|0.02422008
18:46:17|0.02422201
18:46:19|0.02422137
18:46:19|0.02422137
18:46:20|0.0242
18:46:21|0.0242
18:46:22|0.0242
18:46:23|0.0242
18:46:24|0.0242264
18:46:25|0.02420164
18:46:26|0.02420164
18:46:27|0.0242028
18:46:29|0.02420276
18:46:30|0.02423898
18:46:32|0.02423898
18:46:33|0.02418265
18:46:34|0.02414984
18:46:35|0.02414984
18:46:35|0.02414984
18:46:36|0.02414984
18:46:37|0.0241202
18:46:38|0.02414301
18:46:40|0.02414301
18:46:41|0.02414825
18:46:42|0.02410001
18:46:43|0.02410001
18:46:44|0.02410001
18:46:45|0.02410008
18:46:46|0.02410013
18:46:48|0.02410001
18:46:48|0.02411334
18:46:49|0.02411334
18:46:50|0.02404563
18:46:51|0.0240531
18:46:52|0.02405234
18:46:53|0.02400003
18:46:54|0.02400003
18:46:55|0.02400003
18:46:56|0.024
18:46:57|0.02409982
18:46:58|0.02400012
18:46:59|0.02407203
18:47:00|0.02407203
18:47:01|0.02401868
18:47:02|0.02401868
18:47:03|0.02401868
18:47:04|0.02401868
18:47:05|0.02401868
18:47:06|0.02401868
18:47:07|0.02401855
18:47:09|0.02401855
18:47:09|0.024
18:47:11|0.024
18:47:13|0.02401844
18:47:14|0.02401868
18:47:16|0.02401868
18:47:17|0.024
18:47:18|0.02405397
18:47:19|0.02405397
18:47:20|0.02405396
18:47:21|0.02401387
18:47:22|0.02401387
18:47:23|0.02405397
18:47:25|0.02401844
18:47:25|0.02401844
18:47:27|0.02401844
18:47:28|0.02401844
18:47:29|0.02399708
18:47:29|0.02399708
18:47:31|0.02399708
18:47:32|0.02399708
18:47:33|0.02399714
18:47:34|0.02399714
18:47:35|0.02399714
18:47:36|0.02399714
18:47:37|0.02399714
18:47:38|0.02399714
18:47:39|0.02399714
18:47:40|0.02399714
18:47:41|0.02399714
18:47:43|0.02399714
18:47:44|0.02399714
18:47:45|0.02399714
18:47:46|0.0240004
18:47:47|0.02398491
18:47:48|0.0239971
18:47:49|0.02399714
18:47:50|0.02399714
18:47:50|0.02399714
18:47:52|0.02398414
18:47:53|0.02398414
18:47:54|0.02398414
18:47:55|0.02398414
18:47:56|0.02398414
18:47:57|0.023975
18:47:58|0.023975
18:47:59|0.023975
18:48:00|0.02396722
18:48:01|0.02399687
18:48:02|0.02399709
18:48:03|0.023975
18:48:03|0.02399702
18:48:05|0.02399701
18:48:06|0.02399701
18:48:06|0.02404266
18:48:08|0.02405262
18:48:08|0.02405262
18:48:10|0.02405262
18:48:10|0.02405262
18:48:12|0.02404249
18:48:14|0.02404247
18:48:15|0.02404247
18:48:16|0.02404247
18:48:18|0.02404247
18:48:19|0.02404243
18:48:20|0.02404234
18:48:21|0.02404229
18:48:22|0.02404237
18:48:23|0.02404237
18:48:24|0.02404237
18:48:25|0.024
18:48:26|0.02404208
18:48:27|0.02404204
18:48:28|0.02400001
18:48:29|0.02400001
18:48:30|0.02400007
18:48:31|0.02400007
18:48:32|0.02404191
18:48:33|0.02404191
18:48:34|0.02400001
18:48:35|0.02400001
18:48:36|0.02400001
18:48:37|0.02400001
18:48:38|0.02400001
18:48:39|0.0240422
18:48:40|0.0240422
18:48:41|0.0240422
18:48:42|0.0240422
18:48:43|0.0240422
18:48:44|0.0240422
18:48:45|0.02400002
18:48:46|0.02400002
18:48:47|0.02404158
18:48:48|0.02404158
18:48:50|0.02400002
18:48:51|0.02403936
18:48:51|0.02400002
18:48:53|0.02400002
18:48:54|0.02400002
18:48:55|0.02400002
18:48:56|0.02400002
18:48:57|0.02400002
18:48:58|0.02400003
18:48:59|0.02400003
18:49:00|0.02400003
18:49:01|0.02400003
18:49:02|0.02400003
18:49:03|0.02400003
18:49:04|0.02400003
18:49:05|0.02396722
18:49:06|0.02399898
18:49:07|0.02399901
18:49:08|0.02399901
18:49:09|0.02399901
18:49:10|0.02399864
18:49:11|0.02399856
18:49:12|0.02399856
18:49:13|0.02396585
18:49:15|0.02399841
18:49:16|0.02396587
18:49:17|0.02396587
18:49:19|0.02399808
18:49:20|0.02399808
18:49:21|0.02399808
18:49:22|0.02399808
18:49:23|0.02399808
18:49:24|0.02399808
18:49:25|0.02399808
18:49:26|0.02399808
18:49:27|0.02399808
18:49:27|0.02399808
18:49:28|0.02399697
18:49:29|0.02393992
18:49:31|0.02394068
18:49:32|0.02394068
18:49:32|0.02394068
18:49:34|0.02393992
18:49:35|0.02399104
18:49:36|0.02394
18:49:37|0.02394
18:49:38|0.02394
18:49:39|0.02398538
18:49:40|0.02393993
18:49:41|0.02393993
18:49:42|0.02393993
18:49:43|0.02393993
18:49:44|0.02398475
18:49:45|0.02398475
18:49:46|0.02398475
18:49:47|0.02393999
18:49:48|0.02393999
18:49:49|0.02398437
18:49:50|0.02398437
18:49:51|0.02398437
18:49:52|0.02398437
18:49:53|0.02391002
18:49:54|0.02391002
18:49:55|0.02391002
18:49:56|0.02396111
18:49:57|0.02397958
18:49:58|0.02394844
18:49:59|0.02393672
18:50:00|0.02393672
18:50:01|0.02396088
18:50:02|0.02396088
18:50:03|0.02391024
18:50:04|0.02391024
18:50:05|0.02391023
18:50:07|0.02396088
18:50:08|0.02396086
18:50:09|0.02396086
18:50:10|0.02391047
18:50:10|0.02391047
18:50:11|0.02391047
18:50:13|0.02396053
18:50:14|0.02396053
18:50:16|0.02396053
18:50:17|0.02396053
18:50:19|0.02396053
18:50:19|0.02396053
18:50:21|0.02396053
18:50:22|0.02396053
18:50:23|0.02391068
18:50:24|0.02391068
18:50:26|0.02391068
18:50:27|0.02391068
18:50:29|0.02405
18:50:30|0.02404998
18:50:31|0.02404998
18:50:32|0.02405225
18:50:33|0.02405225
18:50:34|0.02405225
18:50:35|0.02405225
18:50:36|0.02405225
18:50:37|0.02405225
18:50:38|0.02405225
18:50:39|0.02405225
18:50:40|0.02405225
18:50:41|0.02405225
18:50:42|0.02405225
18:50:43|0.02405225
18:50:44|0.02405225
18:50:45|0.02405225
18:50:46|0.02409183
18:50:47|0.02409183
18:50:48|0.0241
18:50:49|0.0241
18:50:50|0.0241
18:50:51|0.0241
18:50:52|0.02409999
18:50:53|0.02406417
18:50:54|0.02406417
18:50:55|0.02406098
18:50:56|0.02407221
18:50:58|0.0241645
18:50:58|0.02406417
18:50:59|0.02406685
18:51:01|0.0241338
18:51:02|0.02413368
18:51:02|0.02413369
18:51:03|0.02413345
18:51:04|0.02413171
18:51:05|0.02413171
18:51:07|0.02413163
18:51:08|0.02413154
18:51:08|0.02413154
18:51:09|0.02413151
18:51:11|0.02413151
18:51:12|0.02413169
18:51:13|0.02406611
18:51:14|0.02412971
18:51:16|0.0241294
18:51:17|0.0241294
18:51:19|0.0241289
18:51:20|0.02412888
18:51:21|0.02412845
18:51:22|0.02412839
18:51:23|0.02412839
18:51:24|0.02412833
18:51:25|0.02412832
18:51:26|0.02408677
18:51:27|0.02412821
18:51:28|0.02408651
18:51:29|0.02408652
18:51:30|0.02408652
18:51:31|0.02408652
18:51:33|0.02408652
18:51:34|0.02408595
18:51:35|0.02412803
18:51:35|0.02412803
18:51:37|0.02412803
18:51:37|0.02412803
18:51:39|0.02412803
18:51:40|0.02412803
18:51:41|0.02412803
18:51:42|0.02412803
18:51:43|0.02412803
18:51:44|0.02407101
18:51:45|0.02407101
18:51:47|0.02407719
18:51:47|0.02407719
18:51:49|0.02407719
18:51:50|0.02407719
18:51:51|0.02407719
18:51:52|0.02407719
18:51:53|0.02407719
18:51:54|0.02407719
18:51:54|0.02407719
18:51:56|0.02407719
18:51:56|0.02407719
18:51:57|0.02407719
18:51:58|0.02405992
18:51:59|0.02405992
18:52:01|0.02405992
18:52:01|0.02405986
18:52:02|0.02405898
18:52:04|0.02405898
18:52:05|0.02405898
18:52:05|0.02405898
18:52:07|0.02405898
18:52:08|0.02405898
18:52:09|0.02405898
18:52:10|0.02405898
18:52:10|0.02405898
18:52:12|0.02405898
18:52:13|0.02405603
18:52:14|0.02405603
18:52:15|0.02405603
18:52:16|0.02405603
18:52:18|0.02405603
18:52:19|0.02405592
18:52:20|0.02400966
18:52:22|0.02407487
18:52:23|0.02407487
18:52:25|0.02407706
18:52:26|0.02407706
18:52:26|0.02407713
18:52:27|0.02407719
18:52:29|0.02407719
18:52:30|0.02407719
18:52:31|0.02407719
18:52:32|0.02407719
18:52:33|0.02407719
18:52:34|0.02407719
18:52:35|0.02412134
18:52:36|0.02412134
18:52:37|0.02407153
18:52:38|0.02412824
18:52:39|0.02412824
18:52:40|0.02412824
18:52:41|0.02412822
18:52:42|0.02412832
18:52:43|0.02412832
18:52:44|0.02412832
18:52:45|0.02412832
18:52:46|0.02413182
18:52:47|0.02413182
18:52:48|0.02412824
18:52:49|0.02412825
18:52:50|0.02412825
18:52:51|0.02412822
18:52:52|0.02412822
18:52:53|0.02412822
18:52:54|0.02406342
18:52:55|0.02406342
18:52:56|0.02406342
18:52:57|0.02406342
18:52:58|0.02406342
18:52:59|0.02406342
18:53:00|0.02406342
18:53:01|0.02406342
18:53:02|0.02406342
18:53:03|0.02406342
18:53:04|0.02412071
18:53:05|0.02412071
18:53:06|0.02412824
18:53:07|0.02412825
18:53:08|0.02412819
18:53:09|0.02408631
18:53:10|0.02408631
18:53:11|0.02408631
18:53:12|0.02408631
18:53:13|0.02408631
18:53:14|0.02408631
18:53:15|0.02412804
18:53:16|0.02408911
18:53:18|0.02408911
18:53:18|0.02408911
18:53:20|0.02412798
18:53:20|0.02412798
18:53:22|0.02412798
18:53:24|0.02412794
18:53:24|0.02412794
18:53:25|0.02412794
18:53:27|0.02412794
18:53:28|0.02412794
18:53:29|0.02412794
18:53:30|0.02412794
18:53:31|0.02412794
18:53:32|0.02412794
18:53:32|0.02412794
18:53:34|0.02408977
18:53:34|0.02408977
18:53:35|0.02408977
18:53:37|0.02408977
18:53:38|0.02408977
18:53:40|0.0240903
18:53:41|0.0240903
18:53:42|0.0240903
18:53:42|0.0240903
18:53:44|0.0240903
18:53:44|0.0240903
18:53:46|0.0240903
18:53:47|0.0240903
18:53:47|0.0240903
18:53:49|0.0240903
18:53:50|0.02411432
18:53:50|0.02411432
18:53:52|0.02409033
18:53:53|0.02409033
18:53:54|0.02411428
18:53:55|0.02409033
18:53:56|0.02409033
18:53:57|0.02409033
18:53:58|0.02409033
18:53:59|0.02409033
18:54:00|0.02409033
18:54:01|0.02408062
18:54:02|0.02408062
18:54:03|0.02408062
18:54:04|0.02408062
18:54:05|0.02408062
18:54:07|0.02406591
18:54:07|0.02406591
18:54:08|0.02405592
18:54:09|0.02405592
18:54:11|0.02403
18:54:11|0.024025
18:54:13|0.024025
18:54:14|0.024025
18:54:15|0.02404064
18:54:15|0.024
18:54:17|0.02404183
18:54:18|0.02404176
18:54:19|0.02404167
18:54:20|0.02404168
18:54:22|0.02401446
18:54:23|0.02401676
18:54:24|0.02402307
18:54:25|0.02403255
18:54:26|0.02403329
18:54:27|0.02403329
18:54:28|0.02403329
18:54:30|0.02403299
18:54:31|0.02409839
18:54:32|0.02410928
18:54:34|0.02410928
18:54:35|0.02410928
18:54:36|0.02408362
18:54:37|0.02408362
18:54:38|0.02408362
18:54:39|0.02408362
18:54:40|0.02412798
18:54:41|0.02412798
18:54:42|0.02412795
18:54:43|0.02412795
18:54:44|0.02412795
18:54:45|0.02412795
18:54:47|0.02412795
18:54:48|0.02412795
18:54:49|0.02410419
18:54:50|0.02410419
18:54:50|0.02412678
18:54:52|0.02412676
18:54:53|0.02412794
18:54:54|0.02412793
18:54:56|0.02412795
18:54:57|0.02414147
18:54:57|0.02414356
18:54:59|0.02414356
18:54:59|0.02414356
18:55:00|0.02414356
18:55:01|0.02414356
18:55:03|0.02412426
18:55:03|0.02412426
18:55:05|0.02414356
18:55:05|0.02414356
18:55:07|0.02414356
18:55:08|0.02414356
18:55:08|0.02417264
18:55:09|0.02417264
18:55:10|0.02417264
18:55:12|0.02417264
18:55:13|0.0241867
18:55:14|0.0241867
18:55:14|0.02421127
18:55:16|0.02421127
18:55:17|0.02421127
18:55:18|0.02421127
18:55:19|0.02421127
18:55:20|0.02421127
18:55:21|0.02421127
18:55:23|0.02421127
18:55:24|0.02421751
18:55:25|0.02421127
18:55:26|0.02421127
18:55:27|0.02421127
18:55:28|0.02420696
18:55:29|0.02420696
18:55:31|0.02420696
18:55:32|0.02421094
18:55:33|0.02421094
18:55:34|0.02417292
18:55:35|0.02418691
18:55:36|0.02418691
18:55:36|0.02418691
18:55:38|0.02418691
18:55:39|0.02418691
18:55:40|0.02418691
18:55:41|0.02418691
18:55:42|0.02420611
18:55:43|0.02420611
18:55:43|0.02420611
18:55:44|0.02420611
18:55:46|0.02416953
18:55:47|0.02416953
18:55:47|0.02415846
18:55:49|0.02415846
18:55:50|0.02412662
18:55:51|0.02415904
18:55:52|0.02415904
18:55:53|0.02415899
18:55:54|0.02415899
18:55:55|0.02415899
18:55:56|0.02415899
18:55:57|0.02415899
18:55:58|0.02415899
18:55:59|0.02415899
18:56:00|0.02415899
18:56:01|0.02415899
18:56:02|0.02415899
18:56:03|0.02415899
18:56:04|0.02412703
18:56:05|0.02412703
18:56:06|0.02412703
18:56:07|0.02412703
18:56:08|0.02412711
18:56:09|0.02412711
18:56:10|0.02412711
18:56:11|0.02412711
18:56:12|0.02412711
18:56:13|0.02412711
18:56:14|0.02412711
18:56:15|0.02412711
18:56:16|0.02412711
18:56:17|0.02412711
18:56:18|0.02412711
18:56:19|0.02412711
18:56:21|0.02412711
18:56:22|0.02412975
18:56:24|0.02412975
18:56:25|0.02412711
18:56:26|0.02412711
18:56:27|0.0241
18:56:28|0.02409183
18:56:29|0.024075
18:56:30|0.0240971
18:56:31|0.0240971
18:56:32|0.02403571
18:56:33|0.02403571
18:56:34|0.02406203
18:56:35|0.02406203
18:56:36|0.02406166
18:56:37|0.02406166
18:56:38|0.02406166
18:56:39|0.02406166
18:56:40|0.02406136
18:56:41|0.02406136
18:56:42|0.02406136
18:56:43|0.02406136
18:56:44|0.02409105
18:56:45|0.02409105
18:56:46|0.02409105
18:56:47|0.02409105
18:56:48|0.02409105
18:56:49|0.02409105
18:56:50|0.02409105
18:56:51|0.02409105
18:56:52|0.02409105
18:56:53|0.02409105
18:56:54|0.02404787
18:56:55|0.02404787
18:56:56|0.02404787
18:56:57|0.02404787
18:56:58|0.02404787
18:56:59|0.02404508
18:57:00|0.02404508
18:57:01|0.02404508
18:57:02|0.02404508
18:57:03|0.02404508
18:57:04|0.02404508
18:57:05|0.02408818
18:57:06|0.02408818
18:57:07|0.02408818
18:57:08|0.02408818
18:57:09|0.02408818
18:57:10|0.02408818
18:57:11|0.02408818
18:57:12|0.02408818
18:57:13|0.02408764
18:57:14|0.02408764
18:57:15|0.02408764
18:57:16|0.02408764
18:57:17|0.02408764
18:57:18|0.02408717
18:57:19|0.02408717
18:57:21|0.02408717
18:57:22|0.02408818
18:57:24|0.02408776
18:57:25|0.02406983
18:57:27|0.02406983
18:57:28|0.02406983
18:57:29|0.02406983
18:57:30|0.02406983
18:57:31|0.02406983
18:57:32|0.02406983
18:57:33|0.02406983
18:57:34|0.02406983
18:57:35|0.02406983
18:57:37|0.02408814
18:57:38|0.02408814
18:57:39|0.02408814
18:57:40|0.02408814
18:57:41|0.02408814
18:57:42|0.02408814
18:57:44|0.0241271
18:57:45|0.0241271
18:57:46|0.0241271
18:57:47|0.0241271
18:57:48|0.0241271
18:57:49|0.0241271
18:57:50|0.0241271
18:57:51|0.0241271
18:57:53|0.0241271
18:57:54|0.0241271
18:57:55|0.0241271
18:57:56|0.0241271
18:57:56|0.0241271
18:57:57|0.0241271
18:57:58|0.0241271
18:58:00|0.0241003
18:58:00|0.02412703
18:58:02|0.02419647
18:58:03|0.02419647
18:58:03|0.02419647
18:58:05|0.02419647
18:58:06|0.02419647
18:58:06|0.02419114
18:58:07|0.02419114
18:58:09|0.02415
18:58:10|0.02415
18:58:11|0.02419955
18:58:12|0.02420301
18:58:13|0.02418973
18:58:14|0.02418973
18:58:15|0.02418973
18:58:16|0.02418973
18:58:17|0.02418973
18:58:18|0.02418973
18:58:19|0.02418999
18:58:20|0.02418999
18:58:21|0.02418999
18:58:23|0.02418999
18:58:24|0.02422493
18:58:25|0.02422493
18:58:26|0.02422493
18:58:27|0.02425
18:58:28|0.02425
18:58:29|0.02425
18:58:30|0.02425
18:58:31|0.0242602
18:58:32|0.0242602
18:58:33|0.0242602
18:58:34|0.0242602
18:58:35|0.0242602
18:58:36|0.0242602
18:58:37|0.0242602
18:58:38|0.02428707
18:58:39|0.02427305
18:58:40|0.02427811
18:58:42|0.0243
18:58:43|0.0243
18:58:44|0.02427962
18:58:45|0.02427963
18:58:46|0.0242726
18:58:47|0.02426385
18:58:47|0.02426385
18:58:49|0.02429484
18:58:50|0.02429484
18:58:51|0.02429484
18:58:52|0.02429997
18:58:53|0.02429997
18:58:54|0.02429997
18:58:55|0.02427188
18:58:56|0.0243
18:58:57|0.0243
18:58:57|0.0243
18:58:59|0.0243
18:59:00|0.02426444
18:59:01|0.02431218
18:59:01|0.02431218
18:59:03|0.02431218
18:59:04|0.02431218
18:59:05|0.02431218
18:59:06|0.02431218
18:59:06|0.02431218
18:59:07|0.02431218
18:59:08|0.02431218
18:59:10|0.02431218
18:59:11|0.02431218
18:59:12|0.02431218
18:59:12|0.02431218
18:59:14|0.02428316
18:59:15|0.02428219
18:59:16|0.02428219
18:59:17|0.02428219
18:59:18|0.02425537
18:59:19|0.02425537
18:59:20|0.02427573
18:59:21|0.02427573
18:59:22|0.02427573
18:59:23|0.02427573
18:59:25|0.02422729
18:59:26|0.02422729
18:59:27|0.02422729
18:59:27|0.02425503
18:59:30|0.02419818
18:59:30|0.02419873
18:59:31|0.02419873
18:59:32|0.02422689
18:59:33|0.02422689
18:59:34|0.02418999
18:59:35|0.02418999
18:59:36|0.02418999
18:59:37|0.02418999
18:59:38|0.02422729
18:59:39|0.02428706
18:59:41|0.02429999
18:59:42|0.02429999
18:59:43|0.02429999
18:59:44|0.02429999
18:59:45|0.02429999
18:59:46|0.02427411
18:59:46|0.02427411
18:59:48|0.02427411
18:59:50|0.02427411
18:59:50|0.02427411
18:59:52|0.02427411
18:59:52|0.02427439
18:59:53|0.02427439
18:59:54|0.02429843
18:59:56|0.02429843
18:59:57|0.02422962
18:59:58|0.02422962
18:59:59|0.02423131
19:00:00|0.02423131
19:00:01|0.02423132
19:00:02|0.02423132
19:00:03|0.02423132
19:00:05|0.02423132
19:00:05|0.02423132
19:00:06|0.02423132
19:00:07|0.02423132
19:00:08|0.02423132
19:00:09|0.02423132
19:00:10|0.02423132
19:00:11|0.02423132
19:00:12|0.02423132
19:00:13|0.02423132
19:00:15|0.02423132
19:00:16|0.02423132
19:00:17|0.02423132
19:00:18|0.02423132
19:00:19|0.02423132
19:00:20|0.02423132
19:00:21|0.02423132
19:00:22|0.02423132
19:00:23|0.02423132
19:00:25|0.02422689
19:00:26|0.02422689
19:00:27|0.02422689
19:00:29|0.02422689
19:00:30|0.02422689
19:00:31|0.02422689
19:00:32|0.02422689
19:00:33|0.02422689
19:00:34|0.02422689
19:00:35|0.02422689
19:00:37|0.02422689
19:00:38|0.02422689
19:00:38|0.02422689
19:00:40|0.02422689
19:00:40|0.02423133
19:00:41|0.02423133
19:00:43|0.02423133
19:00:44|0.02423133
19:00:44|0.02423133
19:00:45|0.02423133
19:00:47|0.02423133
19:00:48|0.02423133
19:00:49|0.02423133
19:00:51|0.02423133
19:00:51|0.02427031
19:00:52|0.02427031
19:00:54|0.02427031
19:00:54|0.02427031
19:00:56|0.02422691
19:00:57|0.02422691
19:00:57|0.02422691
19:00:59|0.02423133
19:00:59|0.02422691
19:01:00|0.02422691
19:01:01|0.02422691
19:01:03|0.02422691
19:01:04|0.02422691
19:01:05|0.02422691
19:01:06|0.02422691
19:01:07|0.02422691
19:01:08|0.02422698
19:01:09|0.02422698
19:01:10|0.02422698
19:01:11|0.02422698
19:01:12|0.02422698
19:01:13|0.02422691
19:01:14|0.02422698
19:01:15|0.02422689
19:01:16|0.02422689
19:01:17|0.02422689
19:01:18|0.02422691
19:01:19|0.02422691
19:01:20|0.02422691
19:01:20|0.02422691
19:01:23|0.02422698
19:01:23|0.02422698
19:01:25|0.02422689
19:01:26|0.02425336
19:01:28|0.02422692
19:01:29|0.02422689
19:01:30|0.02422689
19:01:31|0.02422689
19:01:32|0.02422689
19:01:33|0.02422689
19:01:34|0.02422689
19:01:36|0.02419818
19:01:37|0.02419818
19:01:38|0.02423232
19:01:40|0.02423232
19:01:40|0.02423232
19:01:41|0.02423232
19:01:42|0.02419788
19:01:43|0.02419788
19:01:44|0.02419788
19:01:45|0.02419788
19:01:46|0.024175
19:01:47|0.024175
19:01:49|0.024175
19:01:50|0.024175
19:01:51|0.024175
19:01:52|0.02417435
19:01:53|0.02415001
19:01:54|0.02415001
19:01:55|0.02412646
19:01:56|0.0241255
19:01:57|0.0241255
19:01:58|0.0241255
19:01:59|0.0241255
19:02:00|0.0241255
19:02:01|0.02409994
19:02:02|0.0241
19:02:03|0.0241
19:02:04|0.0241
19:02:05|0.0241
19:02:06|0.0241
19:02:06|0.0241
19:02:08|0.0241
19:02:09|0.0241
19:02:09|0.0241
19:02:10|0.02412416
19:02:11|0.02412416
19:02:13|0.0241
19:02:14|0.0241238
19:02:15|0.0241238
19:02:15|0.0241238
19:02:17|0.0241238
19:02:17|0.0241238
19:02:19|0.0241238
19:02:19|0.02410005
19:02:21|0.02412319
19:02:22|0.02412319
19:02:23|0.02412319
19:02:24|0.02412319
19:02:24|0.02409104
19:02:26|0.02409104
19:02:27|0.02409104
19:02:28|0.02409104
19:02:29|0.02409104
19:02:30|0.02409997
19:02:31|0.02409997
19:02:33|0.02409997
19:02:35|0.024091
19:02:35|0.02409103
19:02:36|0.024091
19:02:38|0.024091
19:02:40|0.024091
19:02:40|0.024091
19:02:41|0.02409103
19:02:42|0.024091
19:02:43|0.024091
19:02:44|0.024091
19:02:46|0.024091
19:02:47|0.024091
19:02:48|0.024091
19:02:49|0.024091
19:02:50|0.024091
19:02:51|0.024091
19:02:52|0.024091
19:02:53|0.02412095
19:02:54|0.02408815
19:02:55|0.02408815
19:02:57|0.02408815
19:02:57|0.02408815
19:02:58|0.02408815
19:02:59|0.02408815
19:03:00|0.02408815
19:03:01|0.02408815
19:03:02|0.02408815
19:03:03|0.02408815
19:03:04|0.02409104
19:03:05|0.02409104
19:03:06|0.02409104
19:03:07|0.02409104
19:03:08|0.02409104
19:03:09|0.02407813
19:03:10|0.02410063
19:03:11|0.02410063
19:03:12|0.02410063
19:03:13|0.02410063
19:03:14|0.02410063
19:03:15|0.02410063
19:03:16|0.02409104
19:03:17|0.0241006
19:03:18|0.0241006
19:03:19|0.0241006
19:03:20|0.0241006
19:03:21|0.0241006
19:03:22|0.02410059
19:03:23|0.02410059
19:03:24|0.02407813
19:03:25|0.02410057
19:03:27|0.02409104
19:03:29|0.02409104
19:03:29|0.02409104
19:03:31|0.02409104
19:03:33|0.02409104
19:03:33|0.02409104
19:03:35|0.02407813
19:03:36|0.02407813
19:03:37|0.02407814
19:03:38|0.02407814
19:03:39|0.02407814
19:03:40|0.02407814
19:03:41|0.02407814
19:03:42|0.02407814
19:03:43|0.02407501
19:03:44|0.02407246
19:03:45|0.02407246
19:03:46|0.02407246
19:03:48|0.02407246
19:03:48|0.02407246
19:03:49|0.02407246
19:03:50|0.02407246
19:03:51|0.02407246
19:03:52|0.02407246
19:03:53|0.02407246
19:03:55|0.02407246
19:03:56|0.02407246
19:03:57|0.02409103
19:03:58|0.02407818
19:03:59|0.02407818
19:04:00|0.02407818
19:04:01|0.02407818
19:04:02|0.02407818
19:04:03|0.02407818
19:04:04|0.02407818
19:04:05|0.02407818
19:04:06|0.02410062
19:04:07|0.02410062
19:04:08|0.02410062
19:04:09|0.02412319
19:04:10|0.02412319
19:04:11|0.02412319
19:04:12|0.02412319
19:04:13|0.02412319
19:04:14|0.02412319
19:04:15|0.02412222
19:04:16|0.02412222
19:04:17|0.02409111
19:04:18|0.02409111
19:04:19|0.02409111
19:04:20|0.02409111
19:04:21|0.02409111
19:04:22|0.02409111
19:04:23|0.02409111
19:04:24|0.02409111
19:04:25|0.02407247
19:04:26|0.02407247
19:04:27|0.02407247
19:04:29|0.02409111
19:04:30|0.02409111
19:04:32|0.02409111
19:04:32|0.02409111
19:04:33|0.02409111
19:04:35|0.02409111
19:04:36|0.02409111
19:04:37|0.02409111
19:04:38|0.02409111
19:04:39|0.02409111
19:04:40|0.02409111
19:04:41|0.02409111
19:04:43|0.02409111
19:04:44|0.02409111
19:04:45|0.02409111
19:04:46|0.02409111
19:04:47|0.02409111
19:04:47|0.02409111
19:04:49|0.02409111
19:04:50|0.02406368
19:04:51|0.02406368
19:04:52|0.02410288
19:04:53|0.02410288
19:04:53|0.02410288
19:04:55|0.02410288
19:04:55|0.02410288
19:04:56|0.02410288
19:04:58|0.02410288
19:04:59|0.02410288
19:05:00|0.02410288
19:05:00|0.02410288
19:05:01|0.02410288
19:05:03|0.02410288
19:05:04|0.02410288
19:05:05|0.02410288
19:05:05|0.02410288
19:05:07|0.02410288
19:05:07|0.02410288
19:05:09|0.02410288
19:05:10|0.02410288
19:05:11|0.02410288
19:05:12|0.02410288
19:05:13|0.02410288
19:05:14|0.02410288
19:05:15|0.02410288
19:05:16|0.02410288
19:05:17|0.02408441
19:05:18|0.02408441
19:05:19|0.02408453
19:05:20|0.02408453
19:05:21|0.02408453
19:05:22|0.02408453
19:05:23|0.02408453
19:05:24|0.02408453
19:05:25|0.02406195
19:05:26|0.02406027
19:05:27|0.02406027
19:05:28|0.02406027
19:05:30|0.02406027
19:05:31|0.02406027
19:05:32|0.02411744
19:05:33|0.02406197
19:05:35|0.02406197
19:05:36|0.02406197
19:05:37|0.02406197
19:05:38|0.02406197
19:05:39|0.02406197
19:05:40|0.02406197
19:05:41|0.02406197
19:05:42|0.02406197
19:05:43|0.02406197
19:05:44|0.02406232
19:05:45|0.02406232
19:05:46|0.02406232
19:05:47|0.02406232
19:05:48|0.02406232
19:05:50|0.02406232
19:05:50|0.02406232
19:05:52|0.02406232
19:05:53|0.02406232
19:05:54|0.02406232
19:05:55|0.02406232
19:05:56|0.02406232
19:05:57|0.02406232
19:05:58|0.02406232
19:05:59|0.02405603
19:06:00|0.02405367
19:06:01|0.02405366
19:06:02|0.02405367
19:06:03|0.02405367
19:06:04|0.02405367
19:06:05|0.02405367
19:06:06|0.02405367
19:06:07|0.02405367
19:06:08|0.02405367
19:06:09|0.02405367
19:06:10|0.02405367
19:06:12|0.02405367
19:06:12|0.02405367
19:06:14|0.02405367
19:06:14|0.02404297
19:06:16|0.02404297
19:06:17|0.02405362
19:06:17|0.02405362
19:06:18|0.02405362
19:06:19|0.02405362
19:06:21|0.02405362
19:06:21|0.02405362
19:06:23|0.02405363
19:06:24|0.02405363
19:06:24|0.02401383
19:06:26|0.02401383
19:06:27|0.02403713
19:06:28|0.02403713
19:06:29|0.02403713
19:06:31|0.02403713
19:06:32|0.02403713
19:06:33|0.02403713
19:06:34|0.0240371
19:06:36|0.0240371
19:06:36|0.0240371
19:06:38|0.02403712
19:06:39|0.0240371
19:06:40|0.0240371
19:06:41|0.0240371
19:06:42|0.0240371
19:06:43|0.02403713
19:06:44|0.0240371
19:06:45|0.0240371
19:06:46|0.0240371
19:06:47|0.0240371
19:06:48|0.02404001
19:06:50|0.02404001
19:06:51|0.02404001
19:06:52|0.02404001
19:06:53|0.02404001
19:06:54|0.02404
19:06:55|0.02404
19:06:56|0.02404
19:06:57|0.02404
19:06:58|0.02404
19:06:58|0.02404
19:07:00|0.02404
19:07:01|0.02404
19:07:02|0.0240371
19:07:02|0.0240371
19:07:04|0.0240371
19:07:05|0.0240371
19:07:05|0.0240371
19:07:06|0.0240371
19:07:08|0.0240371
19:07:09|0.0240102
19:07:09|0.0240102
19:07:10|0.02400811
19:07:11|0.02400023
19:07:12|0.02400023
19:07:13|0.02400023
19:07:15|0.02400023
19:07:16|0.02400023
19:07:17|0.02400023
19:07:18|0.02400023
19:07:19|0.02400026
19:07:20|0.02400026
19:07:21|0.02400026
19:07:22|0.02400026
19:07:23|0.02400026
19:07:24|0.02400026
19:07:25|0.02400021
19:07:26|0.02400021
19:07:27|0.02403575
19:07:28|0.02403575
19:07:29|0.02403575
19:07:30|0.02403575
19:07:32|0.02403575
19:07:33|0.02403575
19:07:34|0.02403575
19:07:35|0.02403575
19:07:37|0.02403575
19:07:38|0.02403575
19:07:39|0.02403575
19:07:40|0.02403575
19:07:42|0.02403575
19:07:43|0.0240002
19:07:44|0.0240002
19:07:45|0.0240002
19:07:46|0.02408756
19:07:47|0.02408756
19:07:48|0.02408756
19:07:49|0.02408756
19:07:50|0.02408756
19:07:51|0.02402092
19:07:52|0.02402092
19:07:53|0.02402092
19:07:54|0.02402092
19:07:55|0.02402092
19:07:56|0.02402092
19:07:57|0.02402092
19:07:58|0.02402092
19:07:59|0.02402121
19:08:00|0.02402121
19:08:01|0.02402121
19:08:02|0.02402121
19:08:03|0.02402121
19:08:04|0.02402121
19:08:06|0.0240213
19:08:07|0.02402121
19:08:08|0.02402121
19:08:09|0.02402121
19:08:10|0.02406396
19:08:11|0.02406396
19:08:12|0.02406396
19:08:13|0.02406396
19:08:14|0.02406351
19:08:15|0.02406334
19:08:16|0.02406334
19:08:17|0.02406334
19:08:18|0.02406334
19:08:19|0.02406334
19:08:20|0.02406334
19:08:21|0.02406334
19:08:22|0.02406334
19:08:23|0.024087
19:08:24|0.02402456
19:08:25|0.02408549
19:08:26|0.02402664
19:08:27|0.02402664
19:08:28|0.02402664
19:08:29|0.02402664
19:08:30|0.02402664
19:08:32|0.02402664
19:08:34|0.02402664
19:08:35|0.02402664
19:08:37|0.02402664
19:08:37|0.02402664
19:08:38|0.02402664
19:08:39|0.02402664
19:08:40|0.02402664
19:08:41|0.02402092
19:08:43|0.02402092
19:08:44|0.02402092
19:08:45|0.02402092
19:08:46|0.02402092
19:08:47|0.02402092
19:08:48|0.02402092
19:08:48|0.02402364
19:08:50|0.02402364
19:08:51|0.02402364
19:08:52|0.02402364
19:08:53|0.02402364
19:08:54|0.02402364
19:08:55|0.02402364
19:08:55|0.02402364
19:08:57|0.02402364
19:08:57|0.02402364
19:08:59|0.02402364
19:09:00|0.02401443
19:09:01|0.02401443
19:09:02|0.02401443
19:09:03|0.02401443
19:09:04|0.02401443
19:09:06|0.02401443
19:09:06|0.02401443
19:09:07|0.02401443
19:09:08|0.02401443
19:09:09|0.02401443
19:09:10|0.02401443
19:09:11|0.0240553
19:09:12|0.0240139
19:09:13|0.0240139
19:09:15|0.0240139
19:09:16|0.0240139
19:09:17|0.0240139
19:09:17|0.0240139
19:09:19|0.0240139
19:09:20|0.0240139
19:09:21|0.0240139
19:09:22|0.0240139
19:09:23|0.0240139
19:09:24|0.0240139
19:09:24|0.02405138
19:09:26|0.02400101
19:09:27|0.0240371
19:09:28|0.0240371
19:09:29|0.0240371
19:09:30|0.0240371
19:09:31|0.0240371
19:09:31|0.0240371
19:09:34|0.0240371
19:09:35|0.0240371
19:09:37|0.0240371
19:09:38|0.02404036
19:09:40|0.02404036
19:09:40|0.02404036
19:09:41|0.02404036
19:09:42|0.02404036
19:09:43|0.02404036
19:09:45|0.02404036
19:09:46|0.02404036
19:09:47|0.02404036
19:09:48|0.02404036
19:09:49|0.02407733
19:09:50|0.02404053
19:09:51|0.02404053
19:09:52|0.02404053
19:09:52|0.02404053
19:09:54|0.02404053
19:09:56|0.02404053
19:09:56|0.02404053
19:09:57|0.02404053
19:09:58|0.02404053
19:09:59|0.02404053
19:10:01|0.02404053
19:10:02|0.02404053
19:10:03|0.02404053
19:10:04|0.02404053
19:10:05|0.02404053
19:10:06|0.02404053
19:10:07|0.02404053
19:10:08|0.02404053
19:10:09|0.02404053
19:10:10|0.02404053
19:10:11|0.02404053
19:10:12|0.02404053
19:10:13|0.02404091
19:10:13|0.02404091
19:10:15|0.02404036
19:10:16|0.02404036
19:10:16|0.02404036
19:10:18|0.02404036
19:10:19|0.02408331
19:10:20|0.02404037
19:10:22|0.02404037
19:10:22|0.02404037
19:10:23|0.02404037
19:10:24|0.02404036
19:10:25|0.02404036
19:10:26|0.02408278
19:10:27|0.02408278
19:10:28|0.02408278
19:10:29|0.02408278
19:10:30|0.02409183
19:10:31|0.02411811
19:10:32|0.02415846
19:10:34|0.02411811
19:10:36|0.02411811
19:10:37|0.02411811
19:10:38|0.02411811
19:10:40|0.02411811
19:10:40|0.02415469
19:10:42|0.02415469
19:10:43|0.02415469
19:10:44|0.02415469
19:10:46|0.02415469
19:10:46|0.02415469
19:10:47|0.02415469
19:10:48|0.02415466
19:10:49|0.02415466
19:10:50|0.02415469
19:10:51|0.02415469
19:10:52|0.02415469
19:10:53|0.02415469
19:10:54|0.02415469
19:10:55|0.02415469
19:10:56|0.02415469
19:10:57|0.02415469
19:10:58|0.02415469
19:10:59|0.0241219
19:11:01|0.02414331
19:11:02|0.02414331
19:11:03|0.02414331
19:11:04|0.02414331
19:11:05|0.02414331
19:11:06|0.02414331
19:11:07|0.02418
19:11:08|0.02415041
19:11:09|0.02415041
19:11:10|0.02415041
19:11:11|0.02415041
19:11:12|0.02415041
19:11:13|0.02415041
19:11:14|0.02415041
19:11:15|0.02415041
19:11:16|0.02415041
19:11:17|0.0241793
19:11:18|0.02414516
19:11:19|0.02414516
19:11:20|0.02414516
19:11:21|0.02414516
19:11:22|0.02414516
19:11:23|0.02414516
19:11:24|0.02414508
19:11:25|0.02414508
19:11:26|0.02414508
19:11:27|0.02414508
19:11:28|0.02414508
19:11:30|0.02414508
19:11:30|0.02414508
19:11:31|0.02414508
19:11:32|0.02414508
19:11:33|0.02414508
19:11:35|0.02414508
19:11:37|0.02414508
19:11:38|0.02414508
19:11:40|0.02414508
19:11:41|0.02414508
19:11:41|0.02414508
19:11:42|0.02414508
19:11:43|0.02414508
19:11:44|0.02414508
19:11:46|0.02414508
19:11:48|0.02414508
19:11:48|0.02414508
19:11:50|0.02414508
19:11:51|0.02414508
19:11:51|0.02414508
19:11:53|0.02414508
19:11:54|0.02414508
19:11:55|0.02414508
19:11:55|0.02414508
19:11:57|0.02414508
19:11:57|0.02414508
19:11:59|0.02414508
19:12:00|0.02414508
19:12:01|0.02413816
19:12:02|0.02413816
19:12:03|0.02413816
19:12:04|0.02413816
19:12:05|0.02413792
19:12:05|0.02413792
19:12:06|0.02413792
19:12:08|0.02413792
19:12:09|0.02413792
19:12:10|0.02413792
19:12:11|0.02413792
19:12:12|0.02413792
19:12:13|0.02413524
19:12:13|0.02413524
19:12:15|0.02413524
19:12:16|0.02413524
19:12:17|0.02413524
19:12:18|0.02413524
19:12:19|0.02413524
19:12:20|0.02413524
19:12:21|0.02413524
19:12:22|0.0241342
19:12:22|0.02410009
19:12:23|0.0241341
19:12:24|0.02409525
19:12:26|0.02409525
19:12:26|0.02409525
19:12:28|0.02409525
19:12:28|0.02409525
19:12:30|0.02409525
19:12:31|0.02409525
19:12:32|0.02409525
19:12:33|0.02409525
19:12:34|0.02408566
19:12:35|0.02408566
19:12:37|0.02408566
19:12:38|0.02408566
19:12:39|0.02408566
19:12:41|0.02408566
19:12:42|0.02406546
19:12:44|0.02406546
19:12:45|0.02406546
19:12:46|0.02406196
19:12:47|0.02406196
19:12:49|0.02406196
19:12:50|0.02406196
19:12:50|0.02406196
19:12:52|0.02406196
19:12:53|0.02406196
19:12:53|0.02406196
19:12:55|0.0240602
19:12:55|0.0240602
19:12:57|0.0240602
19:12:57|0.0240602
19:12:58|0.02406196
19:13:00|0.02406196
19:13:01|0.02406196
19:13:02|0.02409525
19:13:03|0.02409525
19:13:04|0.02409525
19:13:05|0.02409525
19:13:06|0.02409525
19:13:06|0.02409525
19:13:08|0.02409525
19:13:08|0.02409525
19:13:10|0.02409525
19:13:10|0.02400355
19:13:12|0.02400355
19:13:13|0.02400355
19:13:13|0.02400355
19:13:15|0.02400355
19:13:16|0.02400355
19:13:17|0.02400355
19:13:18|0.02400355
19:13:19|0.02400355
19:13:20|0.02400355
19:13:21|0.02400355
19:13:22|0.02400355
19:13:23|0.02400355
19:13:24|0.02400831
19:13:25|0.02400438
19:13:26|0.02400438
19:13:27|0.02400438
19:13:28|0.02400438
19:13:29|0.02400438
19:13:30|0.02400438
19:13:31|0.02400438
19:13:32|0.02400438
19:13:33|0.02400438
19:13:34|0.02400438
19:13:35|0.02400111
19:13:36|0.02400111
19:13:38|0.02400111
19:13:39|0.02400111
19:13:40|0.02400111
19:13:41|0.02400111
19:13:43|0.02407604
19:13:44|0.02407604
19:13:46|0.02407604
19:13:47|0.02401539
19:13:48|0.02401539
19:13:50|0.02400433
19:13:51|0.02401539
19:13:52|0.02401539
19:13:53|0.02401539
19:13:54|0.02401539
19:13:55|0.02401531
19:13:56|0.02401531
19:13:57|0.02401531
19:13:57|0.02401531
19:13:59|0.02401531
19:14:00|0.02401531
19:14:00|0.02401531
19:14:02|0.02401531
19:14:02|0.02409525
19:14:03|0.02409525
19:14:05|0.02409525
19:14:05|0.02408994
19:14:07|0.02408994
19:14:07|0.02408994
19:14:09|0.02408994
19:14:09|0.0240562
19:14:11|0.02408914
19:14:11|0.02408914
19:14:12|0.02409104
19:14:13|0.02409104
19:14:15|0.02409104
19:14:16|0.02409104
19:14:17|0.02409104
19:14:18|0.02409104
19:14:19|0.02409104
19:14:20|0.02409104
19:14:21|0.02409104
19:14:22|0.02409104
19:14:23|0.02409104
19:14:24|0.0240549
19:14:26|0.02405491
19:14:27|0.02405491
19:14:27|0.02405491
19:14:29|0.02405491
19:14:29|0.02405491
19:14:31|0.02405491
19:14:31|0.02405491
19:14:33|0.02405076
19:14:33|0.02405076
19:14:35|0.02405076
19:14:35|0.02407571
19:14:36|0.02407571
19:14:37|0.02407571
19:14:39|0.02407571
19:14:41|0.02407571
19:14:42|0.02407571
19:14:43|0.02407571
19:14:44|0.02407571
19:14:45|0.02407571
19:14:47|0.02407571
19:14:48|0.02407571
19:14:49|0.02405493
19:14:50|0.02405493
19:14:50|0.02405493
19:14:52|0.02405493
19:14:52|0.0240757
19:14:54|0.02405493
19:14:55|0.02405493
19:14:56|0.02405493
19:14:57|0.02405494
19:14:58|0.02405494
19:15:00|0.02405494
19:15:01|0.02405494
19:15:01|0.02405494
19:15:03|0.02405494
19:15:03|0.02405494
19:15:05|0.02405494
19:15:06|0.02405494
19:15:07|0.02405494
19:15:08|0.02405494
19:15:08|0.02405494
19:15:10|0.02405494
19:15:10|0.02407571
19:15:12|0.02407571
19:15:12|0.02407571
19:15:14|0.02407571
19:15:15|0.02407571
19:15:16|0.02407571
19:15:17|0.02407571
19:15:18|0.02407571
19:15:19|0.02407571
19:15:20|0.02407571
19:15:21|0.02407654
19:15:22|0.02405495
19:15:23|0.02405495
19:15:24|0.02405495
19:15:25|0.02405494
19:15:26|0.02405494
19:15:27|0.02405494
19:15:28|0.02405494
19:15:29|0.02405494
19:15:30|0.02405494
19:15:31|0.02405494
19:15:32|0.02405494
19:15:33|0.02405494
19:15:34|0.02405494
19:15:35|0.02405494
19:15:36|0.02408342
19:15:37|0.02408342
19:15:38|0.02408342
19:15:40|0.02408342
19:15:41|0.02408342
19:15:42|0.02408342
19:15:43|0.02408342
19:15:45|0.02408342
19:15:46|0.02408342
19:15:47|0.02408342
19:15:47|0.02408342
19:15:49|0.02408342
19:15:50|0.02408342
19:15:51|0.02408342
19:15:52|0.0240802
19:15:53|0.0240802
19:15:54|0.0240802
19:15:55|0.0240802
19:15:55|0.0240802
19:15:57|0.02408423
19:15:57|0.02405531
19:15:59|0.02405531
19:15:59|0.02405531
19:16:00|0.02405531
19:16:01|0.02405531
19:16:03|0.02405547
19:16:04|0.02405547
19:16:04|0.02405531
19:16:06|0.02405531
19:16:07|0.02405531
19:16:07|0.02405531
19:16:09|0.02405531
19:16:10|0.02405531
19:16:11|0.02405531
19:16:11|0.02405531
19:16:12|0.02405531
19:16:13|0.02405531
19:16:15|0.02405531
19:16:16|0.02405531
19:16:17|0.02407995
19:16:18|0.02407995
19:16:19|0.02407995
19:16:20|0.02407995
19:16:21|0.02407995
19:16:22|0.02407995
19:16:23|0.02407995
19:16:24|0.02405531
19:16:25|0.02405531
19:16:26|0.02405531
19:16:27|0.02405531
19:16:28|0.02405531
19:16:29|0.02405531
19:16:30|0.02405531
19:16:31|0.02408004
19:16:32|0.02408004
19:16:33|0.02405531
19:16:34|0.02405531
19:16:35|0.02405531
19:16:36|0.02405531
19:16:38|0.02405531
19:16:38|0.02405531
19:16:40|0.02405531
19:16:42|0.02405531
19:16:43|0.02405531
19:16:44|0.02405531
19:16:45|0.02405773
19:16:46|0.02405773
19:16:47|0.02405773
19:16:48|0.02407999
19:16:50|0.02405534
19:16:51|0.02405534
19:16:51|0.02405533
19:16:53|0.02405533
19:16:54|0.02405534
19:16:55|0.02405534
19:16:56|0.02405534
19:16:57|0.02405534
19:16:59|0.02405534
19:17:00|0.02405534
19:17:01|0.02411016
19:17:02|0.02411016
19:17:03|0.02411016
19:17:04|0.02412499
19:17:05|0.02412499
19:17:06|0.02412499
19:17:07|0.02412499
19:17:08|0.02412499
19:17:09|0.02412499
19:17:10|0.02411016
19:17:10|0.02411016
19:17:12|0.02406595
19:17:12|0.02406597
19:17:14|0.02406597
19:17:15|0.02406597
19:17:16|0.02406597
19:17:17|0.02406597
19:17:18|0.02406597
19:17:19|0.0241
19:17:20|0.02410266
19:17:21|0.02410266
19:17:22|0.02410011
19:17:23|0.02410011
19:17:24|0.02410011
19:17:25|0.02406585
19:17:26|0.02406585
19:17:27|0.02406585
19:17:28|0.02414042
19:17:29|0.02414042
19:17:30|0.02414042
19:17:31|0.02414042
19:17:32|0.02414042
19:17:32|0.02414042
19:17:34|0.02414042
19:17:35|0.02410003
19:17:36|0.02410003
19:17:37|0.02413384
19:17:38|0.02413384
19:17:39|0.02413384
19:17:40|0.02413384
19:17:42|0.02413384
19:17:43|0.02408264
19:17:44|0.02408264
19:17:45|0.02408264
19:17:47|0.02408264
19:17:48|0.02408264
19:17:49|0.02408264
19:17:51|0.02408264
19:17:52|0.02408264
19:17:53|0.02408264
19:17:54|0.02408264
19:17:54|0.02408264
19:17:56|0.02408264
19:17:58|0.02408264
19:17:58|0.02408264
19:17:59|0.02408264
19:18:00|0.02408264
19:18:01|0.02414423
19:18:02|0.02414423
19:18:03|0.02414423
19:18:04|0.02407171
19:18:05|0.02407171
19:18:06|0.02407171
19:18:07|0.02407278
19:18:08|0.02407278
19:18:09|0.02407278
19:18:10|0.02407172
19:18:11|0.02407172
19:18:12|0.02407172
19:18:13|0.02407172
19:18:14|0.02407172
19:18:15|0.02410806
19:18:16|0.02407172
19:18:17|0.02410792
19:18:18|0.02410792
19:18:19|0.02410792
19:18:20|0.02410792
19:18:21|0.02410792
19:18:22|0.02410792
19:18:23|0.02407172
19:18:24|0.02407172
19:18:25|0.02406462
19:18:26|0.02406462
19:18:27|0.02406462
19:18:28|0.02406462
19:18:29|0.02409936
19:18:30|0.02409936
19:18:31|0.02409936
19:18:32|0.02409936
19:18:33|0.02409936
19:18:34|0.02409936
19:18:35|0.02409936
19:18:36|0.02409936
19:18:37|0.02409936
19:18:38|0.02409936
19:18:39|0.02409936
19:18:40|0.02409812
19:18:41|0.02409812
19:18:43|0.02409812
19:18:44|0.02409812
19:18:46|0.02409812
19:18:46|0.02410734
19:18:47|0.02410734
19:18:49|0.02410734
19:18:51|0.02410734
19:18:51|0.02410734
19:18:52|0.02410734
19:18:54|0.02407251
19:18:55|0.02407251
19:18:56|0.02410646
19:18:57|0.02410641
19:18:58|0.02410641
19:18:59|0.02410641
19:18:59|0.02407229
19:19:01|0.02407229
19:19:02|0.02407229
19:19:02|0.02410621
19:19:04|0.02410621
19:19:05|0.02407262
19:19:06|0.02407262
19:19:07|0.0241
19:19:08|0.0241
19:19:09|0.0241
19:19:10|0.0241
19:19:11|0.0241
19:19:12|0.02410531
19:19:13|0.02410531
19:19:14|0.02410531
19:19:15|0.02410531
19:19:16|0.02410531
19:19:17|0.02410531
19:19:18|0.02410531
19:19:19|0.02410531
19:19:20|0.02410531
19:19:20|0.02410531
19:19:22|0.02410433
19:19:23|0.02406661
19:19:24|0.02406661
19:19:26|0.0240623
19:19:26|0.0240623
19:19:27|0.0240623
19:19:28|0.0240623
19:19:29|0.0240623
19:19:30|0.0240623
19:19:31|0.0240623
19:19:32|0.0240623
19:19:33|0.0240623
19:19:34|0.0240623
19:19:35|0.0240623
19:19:36|0.0240623
19:19:37|0.0240623
19:19:38|0.0240623
19:19:39|0.0240623
19:19:40|0.0240623
19:19:41|0.0240623
19:19:43|0.0240623
19:19:45|0.02406197
19:19:45|0.02406197
19:19:47|0.02406197
19:19:49|0.02406197
19:19:49|0.0240623
19:19:50|0.0240623
19:19:52|0.0240623
19:19:52|0.02406196
19:19:54|0.02406196
19:19:55|0.02406196
19:19:56|0.02406196
19:19:57|0.02406196
19:19:58|0.02406196
19:19:59|0.02406196
19:20:00|0.02406196
19:20:01|0.02406196
19:20:02|0.02406196
19:20:03|0.02406196
19:20:04|0.02408363
19:20:05|0.02408363
19:20:07|0.02406196
19:20:08|0.02406196
19:20:08|0.02406196
19:20:09|0.02406196
19:20:10|0.02406196
19:20:11|0.02406196
19:20:13|0.02406196
19:20:14|0.02409573
19:20:15|0.02409573
19:20:16|0.02409573
19:20:17|0.02409573
19:20:18|0.02409563
19:20:18|0.02409563
19:20:20|0.02409563
19:20:21|0.02409563
19:20:22|0.02409533
19:20:23|0.02409533
19:20:24|0.02409533
19:20:24|0.02409533
19:20:25|0.02409533
19:20:27|0.02409572
19:20:27|0.02409572
19:20:29|0.02409572
19:20:30|0.02409572
19:20:31|0.02409572
19:20:32|0.02406221
19:20:32|0.02406221
19:20:34|0.02406221
19:20:34|0.02406221
19:20:36|0.02406221
19:20:36|0.02406221
19:20:37|0.02406221
19:20:38|0.02406221
19:20:39|0.02406221
19:20:40|0.02406221
19:20:42|0.02406221
19:20:43|0.02406221
19:20:44|0.02406221
19:20:45|0.02406221
19:20:47|0.02406221
19:20:48|0.02406221
19:20:49|0.02406222
19:20:50|0.02406222
19:20:51|0.02406222
19:20:53|0.02409409
19:20:54|0.02409409
19:20:55|0.02409409
19:20:56|0.02409409
19:20:57|0.02409378
19:20:58|0.02409378
19:20:58|0.02409378
19:20:59|0.02409378
19:21:01|0.02409378
19:21:02|0.02406271
19:21:02|0.02406271
19:21:04|0.02409357
19:21:05|0.02409357
19:21:06|0.02409357
19:21:07|0.02409357
19:21:08|0.02409357
19:21:09|0.02409357
19:21:10|0.02409357
19:21:11|0.02409219
19:21:12|0.02409219
19:21:13|0.02409219
19:21:14|0.02409219
19:21:15|0.02409219
19:21:16|0.02409219
19:21:17|0.02409219
19:21:18|0.02409219
19:21:19|0.02409219
19:21:20|0.02409219
19:21:21|0.02409219
19:21:22|0.02409219
19:21:23|0.02409219
19:21:24|0.02409219
19:21:25|0.02406195
19:21:26|0.02405531
19:21:27|0.02405531
19:21:28|0.02405531
19:21:29|0.02405531
19:21:30|0.02405533
19:21:31|0.02405533
19:21:32|0.02405533
19:21:33|0.02405533
19:21:34|0.02405533
19:21:35|0.02408108
19:21:36|0.02408108
19:21:37|0.02408108
19:21:38|0.02408108
19:21:39|0.02408108
19:21:40|0.02409219
19:21:41|0.02409192
19:21:42|0.02409192
19:21:43|0.02409192
19:21:45|0.02409192
19:21:46|0.02409192
19:21:47|0.02409192
19:21:48|0.02409192
19:21:50|0.02409192
19:21:51|0.02409192
19:21:52|0.02409192
19:21:53|0.02409192
19:21:54|0.02409192
19:21:55|0.02409192
19:21:56|0.02409189
19:21:57|0.02406129
19:21:58|0.02406129
19:21:59|0.02406129
19:22:00|0.02406129
19:22:02|0.02406129
19:22:03|0.02406129
19:22:04|0.02406129
19:22:04|0.02406129
19:22:06|0.02409178
19:22:07|0.02409178
19:22:08|0.02409178
19:22:08|0.02409178
19:22:09|0.02409178
19:22:10|0.02409178
19:22:12|0.02409178
19:22:13|0.02409178
19:22:14|0.02409178
19:22:15|0.02409178
19:22:15|0.02409178
19:22:17|0.02409178
19:22:18|0.02409178
19:22:19|0.02409178
19:22:19|0.02409178
19:22:20|0.02409148
19:22:21|0.02409148
19:22:22|0.02409148
19:22:23|0.02409148
19:22:25|0.02409148
19:22:26|0.02409148
19:22:27|0.02409148
19:22:28|0.02409148
19:22:29|0.02409148
19:22:30|0.02409148
19:22:31|0.02409148
19:22:32|0.02409148
19:22:33|0.02409148
19:22:34|0.02409178
19:22:35|0.02409178
19:22:36|0.02409178
19:22:37|0.02409178
19:22:38|0.02409178
19:22:39|0.02406323
19:22:40|0.02405531
19:22:41|0.02405531
19:22:42|0.02405531
19:22:43|0.02405493
19:22:44|0.02409232
19:22:45|0.02409232
19:22:47|0.02409232
19:22:48|0.02409232
19:22:49|0.02409232
19:22:51|0.02409232
19:22:52|0.02409232
19:22:53|0.02409232
19:22:54|0.02409232
19:22:56|0.02409232
19:22:56|0.02409232
19:22:58|0.02407275
19:22:59|0.02407275
19:23:00|0.02409231
19:23:01|0.02409231
19:23:02|0.02409231
19:23:03|0.02409231
19:23:04|0.02409231
19:23:05|0.02409231
19:23:06|0.02409231
19:23:07|0.02409231
19:23:08|0.02409231
19:23:09|0.02409143
19:23:10|0.02409143
19:23:11|0.02409143
19:23:12|0.02409143
19:23:13|0.02409142
19:23:14|0.02409142
19:23:15|0.02409142
19:23:16|0.02409142
19:23:17|0.02409142
19:23:18|0.02409142
19:23:20|0.02409142
19:23:21|0.02409142
19:23:22|0.02409142
19:23:22|0.02409142
19:23:23|0.02409142
19:23:25|0.02409142
19:23:25|0.02407233
19:23:26|0.02407233
19:23:28|0.02407233
19:23:28|0.02407233
19:23:30|0.02409
19:23:30|0.02409
19:23:32|0.02409
19:23:33|0.02409
19:23:34|0.02409
19:23:34|0.02407234
19:23:36|0.02407234
19:23:37|0.02407234
19:23:37|0.02407234
19:23:38|0.02407234
19:23:40|0.02407234
19:23:40|0.02407234
19:23:42|0.02407234
19:23:43|0.02407235
19:23:44|0.02407235
19:23:45|0.02407235
19:23:46|0.02407235
19:23:47|0.02407233
19:23:48|0.02407233
19:23:49|0.02407233
19:23:50|0.02407233
19:23:51|0.02407233
19:23:52|0.02407233
19:23:53|0.02407233
19:23:54|0.02407232
19:23:55|0.02407232
19:23:56|0.02407232
19:23:57|0.02406206
19:23:58|0.02406206
19:24:00|0.02406206
19:24:01|0.02406206
19:24:02|0.02406206
19:24:02|0.02406206
19:24:03|0.02406206
19:24:05|0.02406201
19:24:06|0.02406201
19:24:07|0.02406201
19:24:08|0.02406201
19:24:09|0.02406201
19:24:10|0.02406201
19:24:11|0.02406201
19:24:12|0.02407233
19:24:13|0.02408798
19:24:14|0.02408798
19:24:15|0.02408798
19:24:16|0.02408798
19:24:17|0.02409042
19:24:18|0.02409042
19:24:19|0.02409042
19:24:20|0.02409042
19:24:21|0.02409042
19:24:22|0.02409042
19:24:23|0.02409041
19:24:24|0.02408798
19:24:25|0.02408798
19:24:26|0.02408798
19:24:27|0.02408798
19:24:28|0.02408798
19:24:29|0.02408798
19:24:30|0.02408798
19:24:31|0.02408798
19:24:32|0.02406649
19:24:33|0.02406649
19:24:34|0.02406649
19:24:35|0.02406202
19:24:36|0.02406202
19:24:37|0.02406202
19:24:38|0.02406202
19:24:39|0.02406203
19:24:40|0.02421663
19:24:41|0.02421167
19:24:42|0.02421167
19:24:43|0.02421167
19:24:44|0.02418986
19:24:45|0.02419761
19:24:46|0.02419761
19:24:47|0.02419761
19:24:48|0.0242
19:24:50|0.02419761
19:24:51|0.02419759
19:24:53|0.02421151
19:24:53|0.0242145
19:24:54|0.0242145
19:24:56|0.0242145
19:24:58|0.0242145
19:24:59|0.02421355
19:25:01|0.02421356
19:25:01|0.02420893
19:25:02|0.02420893
19:25:04|0.02421374
19:25:05|0.02421374
19:25:06|0.02415005
19:25:07|0.02415005
19:25:08|0.02418928
19:25:10|0.02415247
19:25:10|0.02418928
19:25:11|0.02418928
19:25:12|0.02418927
19:25:13|0.02418927
19:25:14|0.02418927
19:25:15|0.02418846
19:25:16|0.02418845
19:25:17|0.02418845
19:25:18|0.02416077
19:25:19|0.02416319
19:25:20|0.02416319
19:25:21|0.02416319
19:25:22|0.02416804
19:25:23|0.02416804
19:25:24|0.02419437
19:25:26|0.02419437
19:25:27|0.02419437
19:25:28|0.02419437
19:25:29|0.02421292
19:25:30|0.02421292
19:25:31|0.02421292
19:25:32|0.02421292
19:25:33|0.02421292
19:25:34|0.02421292
19:25:35|0.02421292
19:25:36|0.02421292
19:25:37|0.02421292
19:25:38|0.02421292
19:25:39|0.02421292
19:25:40|0.02421292
19:25:42|0.02421292
19:25:42|0.02421292
19:25:43|0.02421292
19:25:44|0.02421292
19:25:45|0.02421292
19:25:46|0.02421292
19:25:47|0.02418845
19:25:49|0.02418845
19:25:50|0.02418845
19:25:51|0.02418845
19:25:52|0.02418845
19:25:54|0.02418845
19:25:54|0.02418845
19:25:55|0.02418845
19:25:56|0.02418845
19:25:57|0.02418845
19:25:58|0.02418845
19:25:59|0.02418845
19:26:01|0.02418845
19:26:02|0.02418845
19:26:03|0.02418845
19:26:04|0.02418845
19:26:05|0.02418845
19:26:06|0.02418845
19:26:07|0.02418845
19:26:08|0.02418845
19:26:09|0.02418845
19:26:10|0.02418845
19:26:11|0.02418845
19:26:12|0.02418845
19:26:13|0.02418845
19:26:14|0.02429165
19:26:15|0.02427708
19:26:16|0.02427736
19:26:17|0.02427451
19:26:17|0.02427451
19:26:19|0.02427695
19:26:20|0.02427695
19:26:21|0.0242659
19:26:22|0.0242659
19:26:23|0.02425657
19:26:25|0.02425657
19:26:25|0.02425657
19:26:26|0.02426605
19:26:27|0.02426605
19:26:28|0.02426605
19:26:29|0.02425537
19:26:30|0.02426467
19:26:31|0.02426467
19:26:32|0.02426467
19:26:33|0.02426467
19:26:34|0.02426467
19:26:35|0.02426467
19:26:36|0.02431772
19:26:37|0.02431772
19:26:38|0.02431772
19:26:39|0.02431772
19:26:41|0.02430421
19:26:41|0.02430421
19:26:42|0.02435265
19:26:43|0.02435265
19:26:44|0.02435265
19:26:45|0.02435265
19:26:46|0.02435265
19:26:47|0.02437243
19:26:48|0.02437243
19:26:49|0.0243773
19:26:50|0.0244
19:26:51|0.0244
19:26:53|0.0244
19:26:55|0.0244
19:26:55|0.02437897
19:26:57|0.0244
19:26:58|0.02437975
19:27:00|0.02445417
19:27:00|0.02445417
19:27:01|0.02445239
19:27:03|0.02444341
19:27:03|0.0244
19:27:04|0.0244
19:27:05|0.02440831
19:27:06|0.02444341
19:27:08|0.02447512
19:27:08|0.02445035
19:27:09|0.0244522
19:27:10|0.02443373
19:27:11|0.02440901
19:27:13|0.02440901
19:27:14|0.02440901
19:27:15|0.02440901
19:27:16|0.02440901
19:27:17|0.02440901
19:27:18|0.02440901
19:27:19|0.02440901
19:27:20|0.02439042
19:27:21|0.02439042
19:27:22|0.02439042
19:27:23|0.02439163
19:27:24|0.02439163
19:27:25|0.02439163
19:27:26|0.02439163
19:27:27|0.02439163
19:27:28|0.02439163
19:27:29|0.02439163
19:27:30|0.02436984
19:27:31|0.02435266
19:27:32|0.02436742
19:27:33|0.02435266
19:27:34|0.02435266
19:27:35|0.0243443
19:27:36|0.02433909
19:27:37|0.02433909
19:27:38|0.02433909
19:27:39|0.02433909
19:27:40|0.02433909
19:27:41|0.02433909
19:27:42|0.02433909
19:27:43|0.02433909
19:27:44|0.02433909
19:27:45|0.02433909
19:27:46|0.02433909
19:27:47|0.0243276
19:27:48|0.0243276
19:27:49|0.0243276
19:27:50|0.0243276
19:27:52|0.0243276
19:27:53|0.0243276
19:27:54|0.0243276
19:27:55|0.0243276
19:27:56|0.0243276
19:27:57|0.0243276
19:27:59|0.0243276
19:28:00|0.0243276
19:28:01|0.0243276
19:28:02|0.024325
19:28:03|0.024325
19:28:05|0.024325
19:28:06|0.024325
19:28:07|0.024325
19:28:08|0.02433909
19:28:08|0.02433538
19:28:10|0.024325
19:28:11|0.02433298
19:28:12|0.02433298
19:28:13|0.02433298
19:28:14|0.02433298
19:28:15|0.02433298
19:28:16|0.024325
19:28:17|0.024325
19:28:18|0.024325
19:28:19|0.024325
19:28:20|0.024325
19:28:21|0.024325
19:28:22|0.024325
19:28:24|0.024325
19:28:24|0.024325
19:28:25|0.024325
19:28:26|0.024325
19:28:27|0.0243345
19:28:29|0.0243345
19:28:29|0.0243345
19:28:31|0.0243345
19:28:32|0.02431554
19:28:33|0.02431554
19:28:34|0.024325
19:28:35|0.024325
19:28:36|0.024325
19:28:37|0.024325
19:28:38|0.024325
19:28:39|0.024325
19:28:40|0.02430397
19:28:41|0.02430397
19:28:42|0.02430397
19:28:43|0.02430397
19:28:44|0.02430397
19:28:45|0.02430397
19:28:46|0.02430397
19:28:47|0.02430397
19:28:48|0.02430397
19:28:49|0.02430397
19:28:50|0.02430398
19:28:51|0.02430038
19:28:53|0.02430038
19:28:54|0.02428905
19:28:56|0.02428797
19:28:57|0.02428797
19:28:57|0.02428797
19:28:59|0.02428797
19:29:00|0.02428797
19:29:01|0.02428797
19:29:02|0.02428797
19:29:03|0.02428797
19:29:04|0.02428797
19:29:05|0.02428797
19:29:06|0.02428797
19:29:07|0.02428795
19:29:09|0.02428795
19:29:09|0.02428795
19:29:10|0.02428795
19:29:12|0.02428792
19:29:13|0.02428792
19:29:14|0.02428792
19:29:14|0.02428792
19:29:16|0.02428791
19:29:17|0.02428791
19:29:18|0.02428791
19:29:19|0.02428791
19:29:20|0.02428791
19:29:21|0.02428791
19:29:22|0.02428791
19:29:23|0.02428791
19:29:24|0.02428791
19:29:25|0.02428791
19:29:26|0.02428791
19:29:27|0.02428791
19:29:28|0.02428791
19:29:29|0.02428791
19:29:30|0.02428791
19:29:31|0.0242879
19:29:32|0.02426592
19:29:33|0.02426592
19:29:34|0.02428797
19:29:35|0.02428797
19:29:37|0.02428841
19:29:38|0.02428792
19:29:39|0.02428793
19:29:40|0.02428793
19:29:40|0.02428793
19:29:41|0.02428793
19:29:42|0.02432003
19:29:44|0.02432003
19:29:44|0.0243327
19:29:46|0.02428827
19:29:46|0.02432337
19:29:47|0.02432337
19:29:49|0.02428794
19:29:49|0.02428794
19:29:50|0.02428794
19:29:52|0.02428794
19:29:53|0.02431299
19:29:54|0.02431299
19:29:56|0.02431299
19:29:57|0.02431299
19:29:59|0.02431299
19:30:00|0.02431299
19:30:01|0.02431299
19:30:02|0.02431299
19:30:02|0.02431299
19:30:04|0.02431299
19:30:05|0.02431299
19:30:06|0.02431299
19:30:07|0.02428845
19:30:07|0.02428845
19:30:09|0.02428845
19:30:10|0.02428845
19:30:12|0.02428845
19:30:12|0.02428845
19:30:13|0.02428845
19:30:14|0.02428845
19:30:15|0.02429853
19:30:16|0.02429853
19:30:17|0.02429853
19:30:18|0.02429853
19:30:19|0.02429853
19:30:20|0.02429853
19:30:21|0.02429853
19:30:22|0.02429853
19:30:23|0.02428838
19:30:24|0.02430816
19:30:25|0.02426734
19:30:26|0.02429853
19:30:27|0.02429853
19:30:28|0.02429853
19:30:29|0.02426782
19:30:30|0.02426782
19:30:31|0.02426782
19:30:32|0.02426782
19:30:33|0.02426782
19:30:34|0.02426782
19:30:35|0.02426782
19:30:36|0.0242955
19:30:37|0.0242955
19:30:38|0.0242955
19:30:39|0.0242955
19:30:40|0.0242955
19:30:41|0.0242955
19:30:42|0.0242955
19:30:43|0.0242955
19:30:44|0.02426738
19:30:45|0.02426738
19:30:46|0.02426738
19:30:47|0.02426738
19:30:48|0.02426738
19:30:49|0.02426735
19:30:50|0.02426735
19:30:51|0.02426735
19:30:52|0.02426735
19:30:54|0.02426735
19:30:56|0.02426735
19:30:56|0.02426735
19:30:58|0.02426735
19:30:59|0.02426735
19:31:00|0.02426735
19:31:01|0.02426735
19:31:02|0.02426735
19:31:03|0.02426735
19:31:04|0.02426764
19:31:05|0.02426764
19:31:06|0.02426768
19:31:07|0.02426768
19:31:08|0.02429531
19:31:09|0.02429531
19:31:10|0.02429531
19:31:11|0.02429531
19:31:12|0.02426778
19:31:13|0.02426778
19:31:14|0.02426778
19:31:15|0.02426778
19:31:17|0.02426768
19:31:18|0.02426778
19:31:19|0.02426778
19:31:20|0.02426782
19:31:21|0.02426782
19:31:21|0.02426782
19:31:23|0.02426782
19:31:24|0.02426782
19:31:25|0.02426735
19:31:26|0.02426735
19:31:27|0.02426735
19:31:28|0.02426735
19:31:29|0.02426735
19:31:30|0.02426735
19:31:31|0.02426735
19:31:32|0.02426735
19:31:33|0.02426735
19:31:34|0.02426735
19:31:35|0.02426779
19:31:36|0.02426779
19:31:37|0.02426779
19:31:39|0.02426779
19:31:40|0.02426779
19:31:41|0.02426779
19:31:42|0.02426779
19:31:43|0.02426779
19:31:44|0.02426782
19:31:45|0.02426782
19:31:46|0.02426782
19:31:47|0.02426782
19:31:48|0.02426592
19:31:49|0.02426592
19:31:50|0.02426592
19:31:51|0.02425
19:31:52|0.02425
19:31:53|0.02425
19:31:54|0.02425
19:31:55|0.02425
19:31:56|0.02425
19:31:58|0.02425
19:31:59|0.02425
19:32:00|0.02425
19:32:02|0.02425
19:32:02|0.02425
19:32:04|0.02425
19:32:05|0.02425
19:32:06|0.02425
19:32:07|0.02423131
19:32:08|0.02423131
19:32:09|0.02423131
19:32:10|0.02423131
19:32:11|0.02423131
19:32:12|0.02423131
19:32:13|0.0242565
19:32:14|0.0242565
19:32:15|0.0242565
19:32:16|0.0242565
19:32:16|0.0242565
19:32:18|0.02429547
19:32:19|0.02429547
19:32:20|0.024262
19:32:21|0.024262
19:32:22|0.02423131
19:32:23|0.02423131
19:32:24|0.02423131
19:32:25|0.02423131
19:32:26|0.0242
19:32:27|0.0242
19:32:28|0.0242
19:32:29|0.0242
19:32:30|0.0242
19:32:30|0.02420009
19:32:32|0.02420009
19:32:33|0.02422748
19:32:34|0.02422748
19:32:35|0.02422748
19:32:35|0.02422748
19:32:37|0.02422743
19:32:38|0.02422743
19:32:39|0.02422743
19:32:40|0.02422743
19:32:40|0.02422743
19:32:42|0.02420017
19:32:42|0.02420017
19:32:44|0.02420017
19:32:45|0.02420021
19:32:46|0.02420021
19:32:47|0.02420021
19:32:48|0.02420021
19:32:49|0.02420021
19:32:50|0.02420021
19:32:51|0.02420021
19:32:53|0.02420021
19:32:53|0.02420021
19:32:54|0.02420021
19:32:56|0.02420021
19:32:58|0.02420032
19:32:59|0.02420032
19:33:00|0.02420032
19:33:01|0.02420032
19:33:03|0.02416328
19:33:03|0.02415
19:33:04|0.02415
19:33:05|0.02415
19:33:06|0.02414796
19:33:07|0.02411494
19:33:08|0.02411494
19:33:09|0.02411494
19:33:10|0.02420017
19:33:11|0.02414087
19:33:13|0.02414087
19:33:14|0.02414087
19:33:15|0.02414087
19:33:16|0.02418156
19:33:17|0.02418156
19:33:18|0.02418156
19:33:19|0.02418125
19:33:20|0.02418125
19:33:21|0.02414087
19:33:22|0.02418121
19:33:23|0.02414087
19:33:24|0.02414087
19:33:25|0.02414087
19:33:26|0.02414087
19:33:26|0.02414087
19:33:28|0.02414087
19:33:29|0.02414087
19:33:30|0.02417394
19:33:31|0.02417394
19:33:32|0.02417394
19:33:33|0.02417394
19:33:34|0.02417394
19:33:35|0.02417394
19:33:36|0.02417394
19:33:37|0.02417394
19:33:38|0.02417394
19:33:39|0.02417394
19:33:40|0.02417394
19:33:41|0.02414087
19:33:41|0.02414087
19:33:43|0.02412676
19:33:44|0.02412676
19:33:45|0.02412676
19:33:46|0.02412676
19:33:47|0.02412702
19:33:48|0.02412702
19:33:49|0.02412703
19:33:50|0.02412703
19:33:51|0.02412703
19:33:51|0.02412703
19:33:53|0.02416345
19:33:54|0.02416345
19:33:55|0.02416345
19:33:56|0.02412895
19:33:58|0.02412896
19:33:58|0.02412896
19:34:00|0.02412896
19:34:01|0.02412896
19:34:03|0.02412896
19:34:03|0.02412896
19:34:04|0.02417238
19:34:06|0.02417238
19:34:06|0.02417238
19:34:08|0.02417238
19:34:09|0.02417238
19:34:10|0.02417238
19:34:12|0.02417238
19:34:12|0.02417238
19:34:14|0.02412897
19:34:15|0.02412897
19:34:17|0.02412897
19:34:18|0.02412897
19:34:19|0.02412897
19:34:20|0.02412897
19:34:21|0.02412897
19:34:21|0.02417035
19:34:22|0.02412897
19:34:24|0.02412897
19:34:24|0.02412897
19:34:25|0.02415028
19:34:27|0.02415028
19:34:27|0.02415028
19:34:29|0.02416571
19:34:30|0.02416563
19:34:31|0.02416563
19:34:31|0.02416563
19:34:33|0.02416563
19:34:33|0.02416563
19:34:35|0.0241
19:34:35|0.02415623
19:34:36|0.02415623
19:34:37|0.02415623
19:34:38|0.02415623
19:34:40|0.0241501
19:34:41|0.0241526
19:34:42|0.0241526
19:34:43|0.0241526
19:34:44|0.0241526
19:34:45|0.0241526
19:34:46|0.0241526
19:34:47|0.0241526
19:34:48|0.0241526
19:34:49|0.0241526
19:34:50|0.0241526
19:34:51|0.0241526
19:34:52|0.0241526
19:34:53|0.0241526
19:34:54|0.0241526
19:34:55|0.02415371
19:34:56|0.02415371
19:34:57|0.02415371
19:34:59|0.02411044
19:35:00|0.0241
19:35:02|0.0241
19:35:03|0.0241
19:35:03|0.0241
19:35:04|0.0241
19:35:06|0.0241
19:35:07|0.0241
19:35:08|0.02409
19:35:09|0.02409999
19:35:09|0.0240858
19:35:11|0.02413687
19:35:12|0.02413687
19:35:13|0.02413687
19:35:14|0.02413314
19:35:15|0.024086
19:35:16|0.024086
19:35:17|0.024086
19:35:18|0.024086
19:35:19|0.02413141
19:35:20|0.02413141
19:35:21|0.02413141
19:35:22|0.02413141
19:35:23|0.02409194
19:35:24|0.02409194
19:35:25|0.02409194
19:35:26|0.0240921
19:35:27|0.0240921
19:35:28|0.0240921
19:35:29|0.0240921
19:35:30|0.0240921
19:35:31|0.0240921
19:35:32|0.0240921
19:35:33|0.02409824
19:35:34|0.024086
19:35:35|0.024086
19:35:36|0.024086
19:35:37|0.024086
19:35:38|0.024086
19:35:39|0.024086
19:35:40|0.024086
19:35:41|0.024086
19:35:42|0.02410408
19:35:43|0.02410408
19:35:44|0.02410408
19:35:45|0.02410408
19:35:46|0.02410408
19:35:47|0.02410408
19:35:48|0.02410408
19:35:49|0.02410408
19:35:50|0.02410408
19:35:51|0.02410408
19:35:52|0.02410408
19:35:53|0.02410408
19:35:54|0.02413065
19:35:55|0.02413065
19:35:56|0.02413065
19:35:57|0.02413065
19:35:58|0.02414561
19:35:59|0.02414561
19:36:00|0.02414561
19:36:02|0.02411219
19:36:02|0.02411219
19:36:04|0.02411219
19:36:05|0.02411219
19:36:06|0.02411219
19:36:07|0.02411219
19:36:08|0.02411219
19:36:09|0.02411219
19:36:11|0.02411219
19:36:12|0.02411219
19:36:13|0.02411222
19:36:13|0.02414413
19:36:15|0.02408603
19:36:16|0.02408603
19:36:17|0.02413513
19:36:18|0.02413513
19:36:20|0.02408073
19:36:21|0.02408073
19:36:22|0.02408073
19:36:23|0.02408073
19:36:24|0.02408073
19:36:25|0.02408073
19:36:26|0.02408073
19:36:27|0.02408073
19:36:28|0.02408073
19:36:29|0.02408073
19:36:30|0.02408073
19:36:31|0.02408073
19:36:32|0.02408073
19:36:33|0.02408073
19:36:34|0.02408073
19:36:35|0.02408073
19:36:36|0.02408073
19:36:37|0.02408073
19:36:38|0.02408073
19:36:39|0.02408073
19:36:40|0.02408073
19:36:40|0.02411948
19:36:42|0.02411948
19:36:43|0.02411948
19:36:44|0.02411948
19:36:44|0.02411948
19:36:45|0.02411948
19:36:47|0.02411948
19:36:48|0.02411948
19:36:49|0.02411948
19:36:49|0.02411948
19:36:51|0.02411948
19:36:52|0.02411948
19:36:53|0.02411948
19:36:54|0.02411948
19:36:55|0.02411948
19:36:56|0.02411948
19:36:57|0.02411948
19:36:57|0.02411948
19:36:59|0.02411948
19:37:01|0.02411948
19:37:02|0.02411948
19:37:03|0.02411948
19:37:05|0.02411948
19:37:05|0.02411676
19:37:06|0.0241166
19:37:07|0.0241166
19:37:08|0.0241166
19:37:09|0.0241166
19:37:10|0.0241166
19:37:11|0.0241166
19:37:12|0.0241166
19:37:13|0.0241166
19:37:15|0.02417773
19:37:16|0.02417773
19:37:17|0.02417773
19:37:18|0.02417773
19:37:19|0.02417773
19:37:20|0.02417773
19:37:21|0.02417773
19:37:22|0.02417773
19:37:23|0.02417773
19:37:24|0.02413633
19:37:25|0.02413633
19:37:26|0.02417805
19:37:27|0.02417805
19:37:28|0.02417805
19:37:29|0.02417805
19:37:30|0.02417805
19:37:32|0.0241798
19:37:32|0.0241798
19:37:33|0.0241798
19:37:34|0.0241798
19:37:35|0.0241798
19:37:36|0.0241798
19:37:37|0.0241798
19:37:38|0.0241798
19:37:39|0.0241798
19:37:40|0.0241798
19:37:41|0.02417959
19:37:42|0.02417959
19:37:43|0.02417959
19:37:44|0.02417959
19:37:45|0.02417959
19:37:46|0.0241795
19:37:47|0.02413903
19:37:48|0.02413903
19:37:49|0.02413903
19:37:50|0.02413914
19:37:51|0.02413914
19:37:52|0.02413914
19:37:53|0.02413914
19:37:54|0.02413914
19:37:55|0.02413615
19:37:56|0.02413615
19:37:57|0.02417903
19:37:58|0.02417903
19:37:59|0.02417903
19:38:01|0.02417903
19:38:03|0.02417903
19:38:04|0.02417903
19:38:06|0.02417903
19:38:07|0.02417903
19:38:09|0.02417903
19:38:10|0.02417903
19:38:11|0.02417903
19:38:12|0.02417903
19:38:14|0.02417903
19:38:14|0.02417903
19:38:15|0.02413713
19:38:16|0.02413713
19:38:17|0.02413713
19:38:18|0.02413713
19:38:19|0.02413728
19:38:20|0.02413728
19:38:21|0.02413728
19:38:22|0.02413728
19:38:23|0.02413728
19:38:24|0.02413728
19:38:25|0.02413713
19:38:26|0.02413728
19:38:27|0.02413728
19:38:28|0.02413728
19:38:29|0.02413728
19:38:30|0.02413728
19:38:31|0.02413728
19:38:32|0.02413728
19:38:33|0.02413728
19:38:34|0.02413728
19:38:35|0.02413728
19:38:36|0.02413728
19:38:37|0.02413728
19:38:38|0.02413728
19:38:39|0.02413728
19:38:40|0.02413728
19:38:41|0.02413728
19:38:42|0.02417936
19:38:43|0.02417936
19:38:44|0.02417936
19:38:45|0.02417936
19:38:46|0.02417936
19:38:47|0.02417936
19:38:48|0.02413734
19:38:49|0.02413734
19:38:50|0.02413734
19:38:51|0.02413734
19:38:52|0.02413734
19:38:53|0.02413734
19:38:54|0.02413734
19:38:55|0.02413734
19:38:56|0.02413729
19:38:57|0.02413729
19:38:58|0.02413729
19:38:59|0.02413729
19:39:00|0.02413729
19:39:01|0.02413729
19:39:03|0.02424935
19:39:04|0.02424935
19:39:04|0.02420226
19:39:07|0.02420226
19:39:07|0.02420226
19:39:09|0.02423798
19:39:10|0.02420231
19:39:11|0.02420231
19:39:12|0.02420231
19:39:13|0.02420226
19:39:14|0.02420226
19:39:15|0.02420226
19:39:16|0.02423775
19:39:17|0.02420226
19:39:18|0.02418353
19:39:19|0.02418353
19:39:20|0.02418353
19:39:21|0.02418353
19:39:23|0.02418353
19:39:23|0.02418353
19:39:24|0.02418353
19:39:25|0.02427432
19:39:26|0.02427432
19:39:27|0.02427428
19:39:28|0.02427428
19:39:29|0.02427428
19:39:31|0.02427428
19:39:31|0.02427428
19:39:32|0.02427428
19:39:33|0.02427427
19:39:34|0.02427427
19:39:35|0.02427427
19:39:36|0.02427427
19:39:37|0.02425287
19:39:38|0.02427426
19:39:39|0.02427426
19:39:40|0.02427426
19:39:42|0.02427426
19:39:42|0.02425554
19:39:43|0.02425554
19:39:44|0.02425554
19:39:45|0.02425554
19:39:47|0.02425554
19:39:47|0.02425554
19:39:48|0.02425554
19:39:49|0.02425554
19:39:50|0.02421839
19:39:52|0.02422972
19:39:52|0.02422972
19:39:53|0.02422972
19:39:54|0.02422972
19:39:55|0.02422972
19:39:56|0.02422972
19:39:57|0.02422986
19:39:58|0.02422986
19:39:59|0.02425594
19:40:00|0.02425594
19:40:01|0.02422973
19:40:03|0.02422973
19:40:04|0.02422973
19:40:06|0.02422973
19:40:06|0.02422973
19:40:08|0.02422998
19:40:08|0.02422998
19:40:10|0.02422998
19:40:12|0.02425552
19:40:12|0.02425552
19:40:14|0.02425552
19:40:15|0.02425552
19:40:16|0.02429999
19:40:17|0.02429999
19:40:18|0.02429999
19:40:19|0.02425557
19:40:20|0.02425557
19:40:21|0.02425557
19:40:22|0.02429682
19:40:23|0.02425579
19:40:24|0.02425579
19:40:25|0.02425579
19:40:26|0.02425579
19:40:27|0.02429684
19:40:28|0.02429684
19:40:29|0.02425605
19:40:30|0.02425605
19:40:31|0.02425605
19:40:32|0.02429672
19:40:33|0.02429672
19:40:34|0.02429672
19:40:35|0.02425647
19:40:36|0.02425647
19:40:37|0.02425647
19:40:38|0.02429671
19:40:39|0.02429671
19:40:40|0.02429671
19:40:41|0.02429671
19:40:42|0.02429671
19:40:43|0.02425631
19:40:44|0.02424316
19:40:45|0.02424316
19:40:46|0.02424316
19:40:47|0.02424316
19:40:48|0.02424316
19:40:49|0.02424316
19:40:50|0.02424316
19:40:51|0.02424316
19:40:52|0.02424316
19:40:53|0.02423302
19:40:54|0.02423302
19:40:55|0.02423302
19:40:56|0.02423302
19:40:57|0.02421515
19:40:58|0.02421515
19:40:59|0.02421515
19:41:00|0.02418684
19:41:01|0.02418684
19:41:02|0.02418684
19:41:03|0.02418684
19:41:05|0.02418703
19:41:06|0.02418703
19:41:07|0.02418703
19:41:08|0.02417435
19:41:10|0.024148
19:41:10|0.024148
19:41:12|0.024148
19:41:13|0.02414798
19:41:14|0.02414798
19:41:15|0.02414798
19:41:15|0.02413814
19:41:17|0.02413814
19:41:18|0.02414796
19:41:20|0.02413607
19:41:21|0.02413607
19:41:22|0.02413607
19:41:23|0.02413607
19:41:24|0.02413607
19:41:25|0.02414953
19:41:26|0.02414953
19:41:27|0.02414953
19:41:28|0.0241362
19:41:29|0.0241362
19:41:30|0.0241362
19:41:32|0.02413622
19:41:33|0.02413622
19:41:34|0.02413622
19:41:35|0.02413622
19:41:36|0.02413625
19:41:36|0.02413625
19:41:38|0.02413625
19:41:39|0.02413625
19:41:40|0.02413625
19:41:41|0.02413625
19:41:42|0.02413629
19:41:43|0.02413629
19:41:44|0.02413607
19:41:45|0.02413012
19:41:46|0.02413012
19:41:46|0.02408396
19:41:48|0.02408396
19:41:49|0.02408396
19:41:50|0.02415846
19:41:50|0.02415846
19:41:52|0.02415846
19:41:53|0.02415846
19:41:54|0.02415846
19:41:55|0.02415846
19:41:56|0.02415846
19:41:57|0.02415846
19:41:58|0.02415846
19:41:59|0.02415846
19:42:00|0.02413625
19:42:02|0.02413625
19:42:03|0.02413625
19:42:03|0.02413625
19:42:05|0.02413625
19:42:06|0.02413625
19:42:07|0.02413625
19:42:08|0.02413625
19:42:10|0.02413626
19:42:10|0.02413626
19:42:12|0.02413626
19:42:14|0.02417304
19:42:15|0.02413626
19:42:17|0.02413626
19:42:18|0.02413626
19:42:19|0.02413626
19:42:20|0.02413626
19:42:21|0.02413626
19:42:22|0.02413626
19:42:24|0.02413626
19:42:25|0.02413626
19:42:26|0.02413626
19:42:26|0.02413626
19:42:28|0.02413626
19:42:29|0.02413626
19:42:30|0.02413626
19:42:30|0.02413626
19:42:32|0.02413626
19:42:33|0.02413626
19:42:34|0.02413626
19:42:34|0.02413626
19:42:36|0.02413626
19:42:37|0.02413626
19:42:38|0.02413626
19:42:39|0.02413626
19:42:40|0.02413626
19:42:41|0.02413626
19:42:42|0.02413626
19:42:42|0.02413626
19:42:44|0.02413626
19:42:45|0.02413626
19:42:45|0.02408428
19:42:46|0.02408428
19:42:48|0.02408428
19:42:49|0.02408428
19:42:49|0.02407945
19:42:51|0.02407945
19:42:51|0.02407945
19:42:53|0.02410456
19:42:53|0.02407813
19:42:55|0.02407813
19:42:56|0.02407813
19:42:56|0.02407813
19:42:57|0.02407813
19:42:58|0.02407813
19:43:00|0.02407813
19:43:00|0.02407813
19:43:02|0.02407813
19:43:03|0.02407813
19:43:03|0.02406815
19:43:05|0.02406815
19:43:06|0.02406815
19:43:08|0.02406815
19:43:09|0.02406815
19:43:10|0.02406812
19:43:10|0.02406815
19:43:12|0.02406815
19:43:13|0.02406815
19:43:14|0.0240895
19:43:16|0.0240602
19:43:17|0.0240602
19:43:18|0.02405493
19:43:20|0.02405493
19:43:20|0.02405211
19:43:21|0.02405211
19:43:23|0.02405999
19:43:24|0.0240895
19:43:25|0.0240895
19:43:25|0.0240895
19:43:26|0.0240895
19:43:28|0.0240895
19:43:29|0.02407424
19:43:30|0.02405999
19:43:31|0.02405999
19:43:32|0.02405999
19:43:33|0.02405999
19:43:34|0.02405999
19:43:35|0.02405999
19:43:36|0.02405999
19:43:37|0.02405999
19:43:38|0.02405999
19:43:39|0.02405999
19:43:40|0.02405
19:43:41|0.02405
19:43:42|0.02405
19:43:43|0.02405
19:43:44|0.02405
19:43:45|0.02405
19:43:46|0.02405
19:43:47|0.02404767
19:43:48|0.02404767
19:43:49|0.02404767
19:43:50|0.02404767
19:43:51|0.02404767
19:43:52|0.02404767
19:43:53|0.02404767
19:43:54|0.02404767
19:43:55|0.02404767
19:43:56|0.02405
19:43:57|0.02405
19:43:58|0.02405999
19:43:59|0.02405999
19:44:00|0.02405999
19:44:01|0.02405999
19:44:02|0.02405999
19:44:03|0.02405999
19:44:04|0.02405999
19:44:05|0.02405999
19:44:06|0.02405999
19:44:08|0.02405999
19:44:09|0.02405999
19:44:11|0.02408918
19:44:12|0.02408918
19:44:14|0.0240892
19:44:15|0.0240892
19:44:16|0.02413561
19:44:16|0.02413561
19:44:18|0.02413561
19:44:19|0.02413561
19:44:20|0.02413561
19:44:21|0.02413561
19:44:22|0.02413561
19:44:23|0.02413561
19:44:24|0.02413561
19:44:25|0.02413561
19:44:26|0.02413561
19:44:27|0.02413561
19:44:28|0.02413561
19:44:29|0.02413561
19:44:30|0.02413561
19:44:31|0.02413561
19:44:32|0.02413438
19:44:33|0.02413438
19:44:34|0.02413418
19:44:35|0.02413418
19:44:36|0.02413394
19:44:38|0.02413394
19:44:39|0.02413394
19:44:40|0.02413394
19:44:41|0.02413394
19:44:42|0.02413366
19:44:43|0.02413366
19:44:44|0.02413366
19:44:46|0.02413366
19:44:46|0.02413366
19:44:47|0.02413366
19:44:48|0.02413366
19:44:49|0.02413366
19:44:50|0.02413314
19:44:51|0.02413314
19:44:52|0.02413314
19:44:53|0.02413295
19:44:54|0.02413295
19:44:55|0.02413295
19:44:56|0.02413295
19:44:57|0.02413295
19:44:58|0.02406859
19:44:59|0.02406859
19:45:00|0.02406859
19:45:01|0.02406859
19:45:02|0.02406859
19:45:03|0.02412959
19:45:04|0.02412959
19:45:05|0.02412959
19:45:06|0.02412944
19:45:08|0.02412944
19:45:09|0.0240638
19:45:11|0.0240638
19:45:13|0.0240638
19:45:13|0.0240638
19:45:15|0.02406407
19:45:17|0.02406407
19:45:18|0.02406424
19:45:19|0.02406424
19:45:20|0.02406424
19:45:21|0.02406464
19:45:22|0.02406464
19:45:22|0.02406464
19:45:24|0.02406492
19:45:25|0.02406492
19:45:25|0.02406464
19:45:27|0.024065
19:45:28|0.024065
19:45:29|0.024065
19:45:31|0.024065
19:45:31|0.024065
19:45:32|0.024065
19:45:33|0.02406195
19:45:34|0.02406195
19:45:35|0.02406196
19:45:36|0.02406196
19:45:37|0.02406196
19:45:38|0.02406196
19:45:39|0.02406196
19:45:40|0.02406196
19:45:42|0.02406196
19:45:42|0.02406196
19:45:44|0.02406196
19:45:45|0.02406196
19:45:46|0.02406196
19:45:47|0.02406196
19:45:48|0.02406196
19:45:48|0.02406134
19:45:50|0.02406134
19:45:51|0.02406134
19:45:52|0.02406134
19:45:53|0.02406134
19:45:54|0.02406134
19:45:55|0.02406134
19:45:56|0.02406134
19:45:56|0.02406134
19:45:58|0.02406134
19:45:59|0.02406134
19:46:00|0.02406134
19:46:01|0.02406133
19:46:02|0.02406133
19:46:03|0.02406133
19:46:04|0.02406133
19:46:05|0.02406133
19:46:06|0.02406133
19:46:07|0.02406133
19:46:07|0.02406133
19:46:10|0.02406133
19:46:10|0.02406133
19:46:12|0.02406133
19:46:14|0.02406133
19:46:14|0.02406133
19:46:15|0.02406133
19:46:17|0.02406133
19:46:18|0.02406133
19:46:20|0.02406133
19:46:20|0.02406133
19:46:21|0.02406133
19:46:23|0.02404112
19:46:24|0.02404112
19:46:25|0.02404112
19:46:26|0.02404112
19:46:27|0.02404112
19:46:28|0.02404112
19:46:29|0.02404112
19:46:30|0.02404112
19:46:31|0.02404112
19:46:31|0.02403714
19:46:33|0.02403714
19:46:34|0.02403714
19:46:35|0.02403714
19:46:36|0.02403713
19:46:37|0.02403201
19:46:38|0.02403201
19:46:39|0.02403201
19:46:41|0.02403201
19:46:41|0.02403201
19:46:42|0.02403201
19:46:43|0.02403201
19:46:44|0.02403201
19:46:45|0.02406017
19:46:46|0.02406017
19:46:47|0.02403206
19:46:48|0.02403206
19:46:49|0.02403206
19:46:50|0.02403206
19:46:51|0.02406133
19:46:52|0.02406133
19:46:53|0.02406133
19:46:54|0.02406133
19:46:55|0.02406133
19:46:56|0.02406133
19:46:57|0.02406133
19:46:58|0.02406133
19:46:59|0.02406133
19:47:00|0.02406133
19:47:01|0.02406133
19:47:02|0.02406133
19:47:03|0.02406133
19:47:04|0.02406133
19:47:05|0.02406133
19:47:06|0.02406133
19:47:07|0.02417279
19:47:08|0.02417275
19:47:10|0.02417275
19:47:12|0.02417275
19:47:12|0.02417275
19:47:13|0.02417275
19:47:14|0.02417275
19:47:15|0.02417275
19:47:17|0.02417247
19:47:18|0.02417247
19:47:19|0.02417247
19:47:20|0.02417247
19:47:22|0.02417243
19:47:22|0.02417243
19:47:23|0.02417243
19:47:24|0.02417239
19:47:25|0.02417239
19:47:26|0.02417239
19:47:27|0.02417233
19:47:28|0.02417233
19:47:29|0.02414794
19:47:30|0.02414794
19:47:31|0.02414794
19:47:32|0.02414794
19:47:33|0.02414794
19:47:34|0.02414794
19:47:35|0.02414794
19:47:36|0.02414794
19:47:37|0.02412232
19:47:38|0.02412232
19:47:39|0.02412232
19:47:40|0.02414618
19:47:41|0.02414618
19:47:42|0.02414618
19:47:43|0.02414618
19:47:44|0.02414618
19:47:45|0.02414618
19:47:46|0.02414618
19:47:47|0.02414618
19:47:48|0.02414618
19:47:49|0.02414618
19:47:50|0.02414563
19:47:51|0.02411089
19:47:52|0.02411089
19:47:53|0.02414365
19:47:54|0.02414365
19:47:55|0.02414043
19:47:56|0.02414043
19:47:57|0.02414043
19:47:58|0.02414043
19:47:59|0.02414043
19:48:00|0.02414043
19:48:01|0.02413618
19:48:02|0.02413618
19:48:03|0.0241364
19:48:04|0.0241364
19:48:05|0.0241364
19:48:06|0.0241364
19:48:07|0.0241364
19:48:08|0.02410345
19:48:09|0.02413618
19:48:11|0.02413618
19:48:13|0.02413618
19:48:14|0.02410445
19:48:16|0.02410445
19:48:16|0.02410445
19:48:17|0.02410445
19:48:18|0.02410445
19:48:20|0.02408649
19:48:21|0.02408649
19:48:22|0.02408649
19:48:23|0.02408649
19:48:24|0.02408649
19:48:25|0.02408875
19:48:25|0.02408875
19:48:27|0.02408875
19:48:28|0.02408875
19:48:29|0.02408875
19:48:30|0.02409993
19:48:31|0.02409993
19:48:32|0.02409993
19:48:32|0.02408875
19:48:34|0.02408875
19:48:35|0.02408875
19:48:36|0.02408875
19:48:37|0.02408875
19:48:38|0.02408875
19:48:39|0.02408875
19:48:39|0.02408875
19:48:41|0.02408875
19:48:42|0.02408875
19:48:43|0.02408875
19:48:44|0.02408875
19:48:44|0.02408875
19:48:46|0.02408875
19:48:47|0.02408875
19:48:48|0.02408875
19:48:49|0.02407564
19:48:50|0.02407564
19:48:51|0.02407564
19:48:52|0.02407564
19:48:53|0.02407564
19:48:54|0.02407564
19:48:55|0.02407564
19:48:57|0.02407564
19:48:57|0.02407564
19:48:58|0.02407564
19:48:59|0.02407564
19:49:00|0.02407564
19:49:01|0.02407564
19:49:02|0.02409998
19:49:03|0.02406314
19:49:04|0.02406314
19:49:05|0.02406314
19:49:06|0.02406281
19:49:07|0.02406281
19:49:08|0.02406281
19:49:09|0.02406281
19:49:10|0.02406281
19:49:12|0.02408875
19:49:14|0.02408875
19:49:14|0.02408875
19:49:16|0.02409732
19:49:18|0.02409732
19:49:18|0.02406005
19:49:20|0.02408875
19:49:21|0.02408875
19:49:22|0.02408875
19:49:23|0.02408875
19:49:24|0.02408875
19:49:25|0.02408875
19:49:26|0.024032
19:49:27|0.024032
19:49:28|0.024032
19:49:29|0.02403202
19:49:30|0.02403202
19:49:31|0.02403202
19:49:32|0.02403202
19:49:33|0.02403202
19:49:34|0.02403202
19:49:35|0.02403202
19:49:36|0.02406008
19:49:37|0.02406008
19:49:38|0.02406008
19:49:39|0.02406008
19:49:40|0.02406008
19:49:41|0.02406008
19:49:42|0.02406008
19:49:43|0.02406008
19:49:44|0.02406008
19:49:45|0.02406008
19:49:46|0.02406008
19:49:47|0.02406008
19:49:48|0.02406008
19:49:49|0.02406008
19:49:50|0.02406008
19:49:51|0.02403241
19:49:52|0.02403241
19:49:53|0.02403241
19:49:54|0.02403241
19:49:55|0.02403241
19:49:56|0.02403241
19:49:57|0.02403241
19:49:58|0.02403241
19:49:59|0.02406887
19:50:00|0.02406887
19:50:01|0.0241174
19:50:02|0.0241174
19:50:03|0.0241174
19:50:04|0.0241174
19:50:05|0.0241174
19:50:06|0.0241174
19:50:07|0.0241174
19:50:08|0.0241174
19:50:09|0.0241174
19:50:10|0.0241174
19:50:11|0.0241174
19:50:12|0.0241174
19:50:14|0.02411666
19:50:15|0.02411666
19:50:16|0.02411654
19:50:18|0.02411654
19:50:19|0.02411654
19:50:20|0.02411654
19:50:21|0.02411633
19:50:22|0.02411633
19:50:23|0.02411633
19:50:24|0.02411633
19:50:25|0.02411633
19:50:26|0.02411633
19:50:27|0.02411633
19:50:28|0.02411633
19:50:29|0.02411633
19:50:30|0.02411633
19:50:31|0.02411633
19:50:32|0.02411633
19:50:33|0.02411633
19:50:34|0.02411633
19:50:35|0.02411633
19:50:36|0.02411633
19:50:37|0.02411633
19:50:38|0.02411633
19:50:39|0.0241157
19:50:40|0.02406932
19:50:41|0.02406932
19:50:42|0.02406932
19:50:43|0.02406932
19:50:44|0.02406932
19:50:45|0.02406932
19:50:46|0.02406932
19:50:47|0.02406932
19:50:48|0.02406932
19:50:49|0.02406932
19:50:50|0.02406932
19:50:51|0.02406932
19:50:52|0.02406932
19:50:53|0.02406932
19:50:54|0.02406932
19:50:55|0.02406932
19:50:56|0.02403573
19:50:57|0.02403573
19:50:58|0.02403573
19:50:59|0.02403573
19:51:00|0.02403573
19:51:01|0.02403573
19:51:02|0.02403573
19:51:03|0.02403573
19:51:04|0.02403573
19:51:05|0.02403573
19:51:07|0.02403573
19:51:07|0.02403573
19:51:08|0.02403573
19:51:10|0.02403573
19:51:11|0.02403574
19:51:11|0.02403574
19:51:12|0.02403574
19:51:14|0.02403574
19:51:16|0.02403574
19:51:17|0.02403574
19:51:18|0.02403574
19:51:19|0.02403574
19:51:20|0.02403574
19:51:21|0.02403574
19:51:23|0.02403574
19:51:24|0.02403574
19:51:24|0.02403574
19:51:26|0.02404743
19:51:27|0.02404743
19:51:28|0.02404743
19:51:29|0.02403574
19:51:30|0.02403574
19:51:31|0.02403574
19:51:32|0.02403574
19:51:33|0.02403574
19:51:35|0.02403574
19:51:36|0.02403574
19:51:37|0.02403574
19:51:38|0.02403574
19:51:39|0.02403574
19:51:40|0.02403574
19:51:41|0.02403574
19:51:42|0.02403574
19:51:43|0.02403574
19:51:44|0.02403573
19:51:45|0.02403573
19:51:47|0.02406323
19:51:47|0.02406931
19:51:48|0.02406931
19:51:50|0.02406931
19:51:50|0.02406931
19:51:52|0.02406917
19:51:53|0.02406917
19:51:54|0.02406917
19:51:55|0.02406917
19:51:55|0.02406917
19:51:57|0.02406917
19:51:57|0.02406917
19:51:59|0.02406917
19:52:00|0.02406917
19:52:00|0.02406903
19:52:02|0.02406903
19:52:03|0.02406903
19:52:05|0.02406903
19:52:06|0.02406903
19:52:07|0.02406903
19:52:08|0.02406875
19:52:08|0.02406875
19:52:09|0.02406875
19:52:11|0.02406875
19:52:12|0.02403675
19:52:13|0.02403675
19:52:14|0.02403675
19:52:15|0.02403675
19:52:16|0.02403675
19:52:17|0.02403675
19:52:18|0.02403675
19:52:19|0.02403675
19:52:20|0.02403675
19:52:21|0.02403573
19:52:22|0.02403675
19:52:24|0.02403675
19:52:25|0.02403675
19:52:25|0.02403675
19:52:27|0.02403675
19:52:28|0.02403675
19:52:29|0.02403675
19:52:29|0.02403675
19:52:30|0.02403675
19:52:32|0.02403675
19:52:33|0.02403675
19:52:34|0.02403675
19:52:35|0.02403675
19:52:36|0.02403675
19:52:37|0.02403675
19:52:38|0.02403573
19:52:39|0.02403573
19:52:40|0.02403573
19:52:41|0.02403573
19:52:42|0.02403573
19:52:43|0.02403573
19:52:44|0.02403202
19:52:45|0.02403202
19:52:46|0.02403202
19:52:47|0.02403202
19:52:48|0.02403572
19:52:49|0.02403202
19:52:50|0.02403202
19:52:51|0.02403202
19:52:52|0.02403202
19:52:53|0.024032
19:52:54|0.024032
19:52:55|0.024032
19:52:56|0.02403758
19:52:57|0.02403758
19:52:58|0.02403758
19:52:59|0.02403205
19:53:00|0.02403205
19:53:01|0.02403205
19:53:02|0.02403205
19:53:03|0.02403205
19:53:04|0.02403205
19:53:06|0.02403205
19:53:07|0.02403205
19:53:08|0.02403205
19:53:09|0.02406917
19:53:09|0.02406917
19:53:11|0.02406917
19:53:11|0.02402727
19:53:12|0.02402727
19:53:13|0.0240236
19:53:14|0.0240236
19:53:16|0.0240236
19:53:18|0.0240236
19:53:19|0.02402199
19:53:20|0.02402199
19:53:21|0.02402199
19:53:22|0.02402199
19:53:23|0.02402199
19:53:24|0.02402199
19:53:25|0.02402199
19:53:26|0.02402178
19:53:27|0.02406888
19:53:28|0.02402207
19:53:29|0.02402207
19:53:30|0.02402207
19:53:31|0.02402207
19:53:32|0.02402207
19:53:33|0.02402224
19:53:34|0.02402224
19:53:35|0.02402224
19:53:36|0.02402224
19:53:38|0.02402224
19:53:39|0.02402237
19:53:40|0.02402237
19:53:41|0.02402237
19:53:42|0.02402237
19:53:43|0.02402237
19:53:44|0.02402237
19:53:45|0.0240228
19:53:45|0.0240228
19:53:46|0.0240228
19:53:48|0.0240228
19:53:49|0.0240228
19:53:50|0.0240228
19:53:51|0.0240228
19:53:52|0.0240228
19:53:53|0.0240228
19:53:54|0.0240228
19:53:55|0.0240228
19:53:56|0.02402328
19:53:57|0.02402328
19:53:58|0.02402328
19:53:59|0.02402328
19:54:00|0.02402271
19:54:01|0.02402271
19:54:02|0.02402271
19:54:03|0.0240227
19:54:04|0.02402237
19:54:05|0.02402237
19:54:06|0.02402199
19:54:07|0.02402199
19:54:08|0.02402199
19:54:09|0.02402199
19:54:10|0.02402199
19:54:11|0.02402199
19:54:12|0.02402237
19:54:13|0.02402237
19:54:14|0.02402237
19:54:15|0.02402237
19:54:16|0.02402237
19:54:18|0.02402237
19:54:19|0.02402237
19:54:20|0.02402237
19:54:22|0.0240201
19:54:22|0.0240201
19:54:23|0.02402
19:54:25|0.02402
19:54:26|0.02402
19:54:27|0.02402
19:54:28|0.02402
19:54:29|0.02402
19:54:30|0.02402
19:54:31|0.02402
19:54:32|0.02402
19:54:33|0.02402
19:54:34|0.02402
19:54:35|0.02402
19:54:36|0.02402
19:54:38|0.02402
19:54:39|0.02402237
19:54:40|0.02402237
19:54:41|0.02404221
19:54:42|0.02402
19:54:42|0.02402
19:54:44|0.02402
19:54:45|0.02402
19:54:46|0.02402
19:54:47|0.02402
19:54:47|0.02402
19:54:49|0.02402003
19:54:49|0.02402003
19:54:51|0.02402001
19:54:52|0.02402001
19:54:53|0.02402001
19:54:54|0.02402001
19:54:55|0.02402001
19:54:56|0.02402001
19:54:56|0.02402001
19:54:58|0.02405172
19:54:59|0.02402001
19:55:00|0.02402001
19:55:01|0.02402001
19:55:02|0.02402001
19:55:03|0.02402001
19:55:04|0.02402001
19:55:05|0.02405113
19:55:06|0.02405113
19:55:07|0.02405113
19:55:08|0.02405113
19:55:10|0.02405113
19:55:11|0.02405113
19:55:11|0.02402002
19:55:13|0.02402002
19:55:14|0.02402002
19:55:15|0.02402002
19:55:16|0.02402002
19:55:17|0.02402002
19:55:18|0.02402002
19:55:20|0.02402002
19:55:21|0.02402002
19:55:23|0.02402002
19:55:24|0.02402002
19:55:25|0.02402002
19:55:26|0.02402002
19:55:27|0.02402002
19:55:28|0.02402002
19:55:30|0.0240489
19:55:31|0.0240489
19:55:32|0.0240489
19:55:33|0.0240489
19:55:34|0.0240489
19:55:35|0.02404866
19:55:36|0.02404866
19:55:37|0.02404866
19:55:38|0.02404866
19:55:39|0.02404866
19:55:40|0.02404866
19:55:41|0.02404866
19:55:42|0.02404866
19:55:43|0.02404866
19:55:45|0.02404866
19:55:46|0.02402016
19:55:46|0.02402016
19:55:48|0.02402016
19:55:49|0.02402016
19:55:50|0.02402016
19:55:51|0.02402016
19:55:52|0.02404802
19:55:53|0.02404802
19:55:54|0.02404802
19:55:55|0.02404802
19:55:56|0.02404802
19:55:57|0.02404802
19:55:58|0.02404802
19:55:59|0.02404802
19:56:01|0.02404802
19:56:01|0.02404802
19:56:02|0.02404802
19:56:03|0.02404802
19:56:04|0.02404802
19:56:05|0.02404802
19:56:06|0.02404802
19:56:07|0.02404802
19:56:08|0.02404802
19:56:09|0.02404802
19:56:10|0.02404802
19:56:11|0.02404802
19:56:12|0.02404802
19:56:13|0.02404802
19:56:14|0.02404802
19:56:15|0.02404802
19:56:16|0.02404802
19:56:17|0.02404802
19:56:19|0.02404802
19:56:21|0.02404802
19:56:22|0.02404802
19:56:24|0.02404802
19:56:24|0.0240459
19:56:25|0.0240459
19:56:26|0.0240459
19:56:27|0.0240459
19:56:28|0.0240459
19:56:30|0.0240459
19:56:31|0.0240459
19:56:32|0.0240459
19:56:33|0.0240459
19:56:34|0.0240459
19:56:35|0.0240459
19:56:36|0.0240459
19:56:37|0.0240459
19:56:38|0.0240459
19:56:39|0.0240459
19:56:40|0.0240459
19:56:41|0.0240459
19:56:42|0.0240459
19:56:43|0.0240459
19:56:44|0.0240459
19:56:45|0.0240459
19:56:46|0.0240459
19:56:47|0.0240459
19:56:47|0.0240459
19:56:49|0.0240459
19:56:50|0.0240459
19:56:51|0.0240459
19:56:51|0.0240459
19:56:53|0.0240459
19:56:54|0.0240459
19:56:55|0.0240459
19:56:56|0.0240459
19:56:57|0.0240459
19:56:58|0.0240459
19:56:59|0.0240459
19:57:00|0.0240459
19:57:01|0.0240459
19:57:01|0.0240459
19:57:03|0.0240459
19:57:04|0.0240459
19:57:05|0.0240459
19:57:06|0.0240459
19:57:07|0.0240459
19:57:07|0.0240459
19:57:09|0.0240459
19:57:10|0.0240459
19:57:11|0.0240459
19:57:12|0.0240459
19:57:13|0.0240459
19:57:14|0.0240459
19:57:15|0.0240459
19:57:16|0.0240459
19:57:16|0.02404588
19:57:18|0.02404588
19:57:19|0.02404588
19:57:20|0.02404588
19:57:21|0.02404588
19:57:23|0.02404588
19:57:24|0.02404588
19:57:25|0.02404588
19:57:26|0.02404588
19:57:27|0.02404588
19:57:28|0.02404588
19:57:30|0.02404588
19:57:31|0.02404588
19:57:32|0.02404588
19:57:33|0.02404588
19:57:33|0.02404588
19:57:34|0.02404588
19:57:35|0.02404588
19:57:37|0.02404588
19:57:38|0.02404588
19:57:39|0.02404588
19:57:39|0.02404588
19:57:40|0.02404588
19:57:41|0.02404588
19:57:43|0.02404588
19:57:44|0.02404588
19:57:44|0.02404588
19:57:46|0.02404588
19:57:47|0.02404588
19:57:48|0.02404588
19:57:49|0.02404588
19:57:50|0.02404588
19:57:51|0.02402121
19:57:52|0.02402121
19:57:53|0.02402121
19:57:55|0.02402121
19:57:56|0.02400111
19:57:57|0.02400111
19:57:58|0.02403071
19:57:59|0.02403071
19:58:00|0.02403071
19:58:01|0.02403071
19:58:02|0.02403071
19:58:03|0.02403071
19:58:04|0.02403071
19:58:05|0.02403071
19:58:06|0.02403071
19:58:07|0.02403071
19:58:08|0.02403071
19:58:09|0.02403071
19:58:10|0.02403071
19:58:11|0.02403071
19:58:12|0.02403071
19:58:13|0.02403071
19:58:14|0.02403071
19:58:15|0.02403071
19:58:16|0.02400112
19:58:17|0.02400112
19:58:18|0.02400112
19:58:19|0.02400111
19:58:20|0.02400111
19:58:22|0.02400111
19:58:23|0.02400111
19:58:24|0.02402589
19:58:25|0.02402589
19:58:26|0.02403071
19:58:28|0.02404652
19:58:29|0.02404652
19:58:30|0.02404652
19:58:31|0.02404652
19:58:32|0.02404652
19:58:33|0.02404652
19:58:34|0.02404652
19:58:35|0.02404652
19:58:36|0.02404652
19:58:37|0.02404652
19:58:38|0.02404652
19:58:39|0.02404652
19:58:40|0.02404652
19:58:41|0.02404652
19:58:43|0.02406192
19:58:44|0.02406192
19:58:45|0.02406195
19:58:46|0.02409183
19:58:46|0.02407022
19:58:48|0.02407022
19:58:49|0.02407022
19:58:50|0.02407022
19:58:51|0.02407022
19:58:51|0.02407022
19:58:52|0.02407022
19:58:54|0.02407022
19:58:55|0.02407022
19:58:56|0.02407022
19:58:56|0.02407022
19:58:58|0.02407022
19:58:58|0.02407022
19:59:00|0.02407022
19:59:01|0.02407022
19:59:02|0.02407022
19:59:03|0.02407022
19:59:03|0.02407022
19:59:04|0.02407022
19:59:06|0.02408192
19:59:07|0.02408192
19:59:08|0.02408192
19:59:08|0.02408192
19:59:10|0.02408192
19:59:11|0.02408192
19:59:12|0.02408192
19:59:13|0.02408192
19:59:14|0.02406233
19:59:15|0.02406233
19:59:16|0.02406233
19:59:17|0.02406233
19:59:18|0.02406233
19:59:18|0.02406233
19:59:19|0.02406233
19:59:21|0.02406233
19:59:22|0.02406233
19:59:24|0.02406233
19:59:25|0.02406233
19:59:26|0.02408192
19:59:27|0.02408192
19:59:29|0.02408192
19:59:30|0.02408192
19:59:31|0.02408192
19:59:32|0.02408192
19:59:32|0.02408192
19:59:34|0.02406233
19:59:34|0.02406233
19:59:36|0.02406233
19:59:37|0.02406233
19:59:38|0.02406233
19:59:39|0.02406233
19:59:41|0.02406233
19:59:42|0.02406233
19:59:43|0.02406233
19:59:44|0.02406233
19:59:44|0.02406233
19:59:46|0.02406233
19:59:47|0.02406233
19:59:48|0.02406233
19:59:49|0.02406233
19:59:50|0.02406233
19:59:51|0.02406234
19:59:52|0.02406234
19:59:53|0.02406234
19:59:54|0.02406234
19:59:55|0.02406234
19:59:56|0.02406234
19:59:57|0.02406234
19:59:58|0.02406234
19:59:59|0.02406234
20:00:00|0.02406234
20:00:01|0.02406234
20:00:02|0.02406234
20:00:03|0.02406234
20:00:04|0.0241
20:00:05|0.02410924
20:00:06|0.02410926
20:00:07|0.02410926
20:00:08|0.02410926
20:00:09|0.02410926
20:00:10|0.02410926
20:00:11|0.024125
20:00:12|0.024125
20:00:13|0.02415
20:00:14|0.02414551
20:00:15|0.02414551
20:00:16|0.02414551
20:00:17|0.02414551
20:00:18|0.02414551
20:00:19|0.02414551
20:00:20|0.02416788
20:00:21|0.02416788
20:00:22|0.02416788
20:00:23|0.02416788
20:00:25|0.02416788
20:00:25|0.02416788
20:00:27|0.02416788
20:00:28|0.02416788
20:00:28|0.02416788
20:00:30|0.02416788
20:00:31|0.02416788
20:00:32|0.02416788
20:00:34|0.02416788
20:00:35|0.02416788
20:00:37|0.02416787
20:00:37|0.02416787
20:00:39|0.02416787
20:00:40|0.02419999
20:00:41|0.02419999
20:00:42|0.02417532
20:00:43|0.02417532
20:00:44|0.02417532
20:00:46|0.02417532
20:00:47|0.02417532
20:00:48|0.02417532
20:00:49|0.02417532
20:00:50|0.02417532
20:00:50|0.02417532
20:00:51|0.02417532
20:00:53|0.02419994
20:00:54|0.02419994
20:00:54|0.02419994
20:00:55|0.02419994
20:00:57|0.02419994
20:00:57|0.02419994
20:00:59|0.02419994
20:01:00|0.02419994
20:01:01|0.02419994
20:01:01|0.02419997
20:01:02|0.02419997
20:01:04|0.02419997
20:01:05|0.02419997
20:01:05|0.02419997
20:01:06|0.02419997
20:01:08|0.02417017
20:01:09|0.02419302
20:01:09|0.02419302
20:01:10|0.02419302
20:01:12|0.02418934
20:01:12|0.0241894
20:01:14|0.0241894
20:01:15|0.0241894
20:01:15|0.0241894
20:01:17|0.0241894
20:01:17|0.02419072
20:01:19|0.02419072
20:01:20|0.02419072
20:01:20|0.02419072
20:01:21|0.02419072
20:01:22|0.02419072
20:01:23|0.02412747
20:01:25|0.02412747
20:01:26|0.02412747
20:01:27|0.02412747
20:01:28|0.02412747
20:01:30|0.02412747
20:01:30|0.02412747
20:01:32|0.02412747
20:01:33|0.02412747
20:01:34|0.02412747
20:01:35|0.02412747
20:01:36|0.02412747
20:01:37|0.0241652
20:01:37|0.0241652
20:01:39|0.0241652
20:01:39|0.02416591
20:01:41|0.02416591
20:01:42|0.02416591
20:01:43|0.02416591
20:01:43|0.02416591
20:01:45|0.02416591
20:01:45|0.02416591
20:01:46|0.02416837
20:01:47|0.02416837
20:01:49|0.02416837
20:01:50|0.02416837
20:01:51|0.02416837
20:01:52|0.02416837
20:01:53|0.02416837
20:01:54|0.02416837
20:01:55|0.02416837
20:01:56|0.02416837
20:01:57|0.02416837
20:01:58|0.02416837
20:01:59|0.0241652
20:02:00|0.0241652
20:02:01|0.0241652
20:02:02|0.0241502
20:02:03|0.02413897
20:02:04|0.02413897
20:02:05|0.02413897
20:02:06|0.02413897
20:02:07|0.02413897
20:02:08|0.02413897
20:02:09|0.02413897
20:02:10|0.02413897
20:02:11|0.02413897
20:02:12|0.02413897
20:02:13|0.02413202
20:02:14|0.02413806
20:02:15|0.02413806
20:02:16|0.02413808
20:02:17|0.02413808
20:02:18|0.02413808
20:02:19|0.02413808
20:02:20|0.02407836
20:02:21|0.02407836
20:02:22|0.02407836
20:02:23|0.02407836
20:02:24|0.02407836
20:02:26|0.02407836
20:02:27|0.02413808
20:02:29|0.02413808
20:02:29|0.02413808
20:02:30|0.02413808
20:02:31|0.02413808
20:02:33|0.02413806
20:02:34|0.02414
20:02:35|0.02414795
20:02:36|0.02414795
20:02:37|0.02414795
20:02:39|0.02414795
20:02:39|0.02414795
20:02:40|0.02414795
20:02:41|0.02414795
20:02:42|0.02414795
20:02:43|0.02413914
20:02:44|0.02413914
20:02:45|0.02413914
20:02:46|0.02413914
20:02:47|0.02413914
20:02:48|0.02413914
20:02:49|0.02413914
20:02:51|0.02415844
20:02:52|0.02415844
20:02:53|0.02415844
20:02:54|0.02421127
20:02:55|0.02420056
20:02:56|0.02420068
20:02:57|0.02420068
20:02:59|0.02420068
20:02:59|0.02420099
20:03:00|0.02420099
20:03:01|0.02420099
20:03:02|0.02420099
20:03:03|0.02420099
20:03:04|0.02420099
20:03:05|0.02422486
20:03:06|0.02422486
20:03:07|0.02422474
20:03:08|0.02422474
20:03:09|0.02422474
20:03:11|0.0242247
20:03:12|0.02420004
20:03:13|0.02420004
20:03:14|0.02420004
20:03:15|0.02420004
20:03:16|0.02420004
20:03:17|0.02440146
20:03:18|0.02441556
20:03:19|0.0244825
20:03:20|0.0244825
20:03:21|0.02445179
20:03:22|0.02444216
20:03:22|0.02444216
20:03:24|0.02444216
20:03:24|0.02448226
20:03:27|0.0244524
20:03:28|0.0244524
20:03:29|0.02445268
20:03:31|0.02444266
20:03:32|0.02444266
20:03:33|0.02445362
20:03:34|0.02445362
20:03:35|0.02444361
20:03:36|0.02444361
20:03:37|0.02444361
20:03:38|0.02442857
20:03:39|0.02442857
20:03:40|0.02442857
20:03:41|0.02444361
20:03:42|0.02444361
20:03:44|0.02441597
20:03:45|0.02444361
20:03:46|0.02444361
20:03:47|0.02444361
20:03:47|0.0244436
20:03:49|0.02442858
20:03:49|0.02444361
20:03:51|0.02444361
20:03:52|0.02439485
20:03:52|0.02439485
20:03:53|0.02439485
20:03:55|0.02464186
20:03:56|0.02464293
20:03:57|0.0246417
20:03:58|0.02460211
20:03:59|0.02464055
20:04:00|0.02464055
20:04:01|0.02464292
20:04:02|0.0246417
20:04:03|0.02464169
20:04:04|0.02461728
20:04:05|0.02465306
20:04:06|0.02463211
20:04:07|0.02461764
20:04:08|0.02461764
20:04:09|0.02461764
20:04:10|0.02463214
20:04:11|0.02463214
20:04:12|0.02463214
20:04:14|0.02463999
20:04:15|0.02463999
20:04:15|0.02462
20:04:17|0.02462
20:04:18|0.02462
20:04:18|0.02463003
20:04:19|0.02464154
20:04:20|0.02464154
20:04:21|0.02464154
20:04:23|0.02463003
20:04:24|0.02463003
20:04:25|0.02463003
20:04:26|0.02462
20:04:27|0.02462001
20:04:28|0.02462001
20:04:29|0.02463003
20:04:31|0.02463991
20:04:32|0.02463999
20:04:33|0.02461733
20:04:35|0.02460249
20:04:36|0.02460249
20:04:36|0.0245817
20:04:38|0.02462555
20:04:39|0.02462356
20:04:39|0.02458758
20:04:40|0.02458758
20:04:42|0.02460249
20:04:42|0.02458774
20:04:44|0.02458774
20:04:45|0.02479537
20:04:46|0.024783
20:04:47|0.02481104
20:04:48|0.02481449
20:04:49|0.0248582
20:04:50|0.02480934
20:04:51|0.02478056
20:04:52|0.02473339
20:04:53|0.02472158
20:04:54|0.02472158
20:04:55|0.02472158
20:04:56|0.02476581
20:04:57|0.02476837
20:04:58|0.02478555
20:04:59|0.0247879
20:05:00|0.0247879
20:05:01|0.02478893
20:05:02|0.02478893
20:05:03|0.02472767
20:05:04|0.02472767
20:05:05|0.02472158
20:05:06|0.02472022
20:05:07|0.02477826
20:05:08|0.02477807
20:05:09|0.02471618
20:05:10|0.0247742
20:05:11|0.02477411
20:05:12|0.024774
20:05:13|0.024774
20:05:14|0.024774
20:05:15|0.02471808
20:05:16|0.02471682
20:05:17|0.02471681
20:05:18|0.02471681
20:05:19|0.02471682
20:05:20|0.02471808
20:05:21|0.02471565
20:05:22|0.02471534
20:05:23|0.02471534
20:05:24|0.02468757
20:05:25|0.02466415
20:05:26|0.0246563
20:05:27|0.0246563
20:05:29|0.02469568
20:05:30|0.02465637
20:05:31|0.02469221
20:05:33|0.02465668
20:05:34|0.02465668
20:05:35|0.02465668
20:05:36|0.02465742
20:05:37|0.02465742
20:05:38|0.0246962
20:05:39|0.02469614
20:05:41|0.02469614
20:05:42|0.02465635
20:05:43|0.02465635
20:05:43|0.02465635
20:05:45|0.02469533
20:05:47|0.0246564
20:05:47|0.0246564
20:05:48|0.0246564
20:05:49|0.02465203
20:05:50|0.02465203
20:05:51|0.02465203
20:05:52|0.02469488
20:05:53|0.02465631
20:05:54|0.02465631
20:05:55|0.02469465
20:05:56|0.02469465
20:05:57|0.02469465
20:05:58|0.02469465
20:05:59|0.02469457
20:06:00|0.02465651
20:06:01|0.02485112
20:06:02|0.02485163
20:06:03|0.02491742
20:06:04|0.02491742
20:06:05|0.0249043
20:06:06|0.02490391
20:06:07|0.02490362
20:06:08|0.02484507
20:06:09|0.02489068
20:06:10|0.02487331
20:06:11|0.02484899
20:06:12|0.02489997
20:06:13|0.02490389
20:06:14|0.0249039
20:06:15|0.02490308
20:06:16|0.02489997
20:06:17|0.02490304
20:06:18|0.02490389
20:06:19|0.02491199
20:06:21|0.024912
20:06:22|0.02495554
20:06:23|0.02496034
20:06:23|0.02496026
20:06:25|0.02492249
20:06:26|0.0249603
20:06:26|0.02490451
20:06:28|0.02486967
20:06:30|0.02488069
20:06:31|0.0249097
20:06:32|0.02491199
20:06:32|0.02491199
20:06:34|0.02494468
20:06:36|0.02496029
20:06:36|0.02496029
20:06:37|0.02496266
20:06:38|0.0249486
20:06:39|0.02497673
20:06:41|0.02498
20:06:43|0.02494968
20:06:43|0.02491643
20:06:44|0.02495538
20:06:45|0.02495487
20:06:46|0.02491996
20:06:47|0.02491214
20:06:48|0.02495311
20:06:49|0.02491813
20:06:50|0.02495598
20:06:51|0.02495598
20:06:52|0.02492001
20:06:53|0.02492001
20:06:54|0.02494993
20:06:56|0.02494989
20:06:57|0.0249498
20:06:57|0.0249498
20:06:58|0.02490001
20:07:00|0.02490001
20:07:01|0.02495
20:07:02|0.0249531
20:07:03|0.0249498
20:07:04|0.0249498
20:07:05|0.02491528
20:07:06|0.02494968
20:07:07|0.02490745
20:07:08|0.02490745
20:07:09|0.02490455
20:07:10|0.02490455
20:07:11|0.02490753
20:07:12|0.02495311
20:07:12|0.02495241
20:07:14|0.02495311
20:07:15|0.02496999
20:07:16|0.02496999
20:07:17|0.02496999
20:07:18|0.02492026
20:07:19|0.02496999
20:07:20|0.02496999
20:07:21|0.02496999
20:07:22|0.02497
20:07:23|0.02497539
20:07:25|0.025
20:07:25|0.0249984
20:07:26|0.02498422
20:07:27|0.025
20:07:28|0.024977
20:07:30|0.02498
20:07:31|0.02498
20:07:33|0.02497212
20:07:34|0.02497212
20:07:35|0.02498
20:07:37|0.02497995
20:07:37|0.025
20:07:38|0.025
20:07:39|0.025
20:07:40|0.025
20:07:41|0.025
20:07:42|0.025
20:07:43|0.025
20:07:44|0.02498298
20:07:45|0.025
20:07:47|0.025
20:07:48|0.025
20:07:49|0.025
20:07:50|0.025
20:07:51|0.025
20:07:52|0.02499995
20:07:53|0.02498346
20:07:54|0.02498346
20:07:56|0.02499743
20:07:56|0.02499743
20:07:57|0.02486605
20:07:58|0.02489522
20:07:59|0.02496718
20:08:00|0.02492703
20:08:01|0.02492931
20:08:02|0.02497441
20:08:03|0.0249742
20:08:04|0.02497405
20:08:05|0.02497395
20:08:06|0.02497395
20:08:07|0.02497395
20:08:08|0.02497395
20:08:09|0.02497249
20:08:10|0.02497237
20:08:11|0.02496717
20:08:12|0.02493277
20:08:13|0.02493277
20:08:14|0.02492867
20:08:15|0.02496619
20:08:16|0.02496619
20:08:17|0.02492
20:08:18|0.02492
20:08:19|0.02492
20:08:20|0.0248673
20:08:21|0.0246702
20:08:22|0.02468653
20:08:23|0.02464179
20:08:24|0.02464187
20:08:25|0.02468583
20:08:26|0.02468572
20:08:27|0.02464219
20:08:28|0.0247
20:08:29|0.02470918
20:08:31|0.02468583
20:08:32|0.0246859
20:08:34|0.02473142
20:08:35|0.02473142
20:08:37|0.02476726
20:08:37|0.02476726
20:08:39|0.02477332
20:08:40|0.02477332
20:08:41|0.02477334
20:08:42|0.02479252
20:08:43|0.02485008
20:08:44|0.02480316
20:08:45|0.02482046
20:08:46|0.02482458
20:08:47|0.02485878
20:08:48|0.02485878
20:08:49|0.0248588
20:08:50|0.02489446
20:08:51|0.02488046
20:08:52|0.02487736
20:08:53|0.02487737
20:08:54|0.02487735
20:08:55|0.0248589
20:08:56|0.02488035
20:08:58|0.02488257
20:08:58|0.02488257
20:09:00|0.02488257
20:09:01|0.02488257
20:09:02|0.02488257
20:09:03|0.02487736
20:09:04|0.02487736
20:09:05|0.02484
20:09:06|0.02487735
20:09:07|0.02487736
20:09:08|0.02487736
20:09:08|0.02487736
20:09:10|0.02489854
20:09:10|0.02489854
20:09:11|0.02489854
20:09:13|0.02489854
20:09:14|0.02489854
20:09:15|0.02489854
20:09:16|0.02488591
20:09:17|0.02493106
20:09:18|0.02482501
20:09:19|0.02482501
20:09:20|0.02482501
20:09:21|0.02485852
20:09:22|0.02487736
20:09:23|0.02487736
20:09:24|0.02487736
20:09:25|0.02482643
20:09:26|0.02482501
20:09:28|0.02485849
20:09:28|0.02482501
20:09:29|0.02482045
20:09:31|0.02481588
20:09:32|0.0248
20:09:34|0.0248
20:09:35|0.02479535
20:09:36|0.02478139
20:09:37|0.02469523
20:09:38|0.02469116
20:09:39|0.02469116
20:09:41|0.02469523
20:09:42|0.02469123
20:09:42|0.02469123
20:09:44|0.02472787
20:09:44|0.02475
20:09:45|0.02475
20:09:47|0.02475
20:09:48|0.02471756
20:09:49|0.02471756
20:09:50|0.02471756
20:09:51|0.02471756
20:09:52|0.02471756
20:09:53|0.02471798
20:09:54|0.02471798
20:09:55|0.02471803
20:09:56|0.02477495
20:09:57|0.02479535
20:09:58|0.02479535
20:09:59|0.02479535
20:10:00|0.02477499
20:10:01|0.024775
20:10:02|0.0247
20:10:03|0.0247
20:10:04|0.0247
20:10:05|0.02471203
20:10:06|0.02471241
20:10:07|0.02471241
20:10:08|0.0247127
20:10:09|0.0247127
20:10:10|0.02476396
20:10:11|0.02476396
20:10:12|0.02476396
20:10:13|0.02476
20:10:14|0.02476
20:10:15|0.02476
20:10:16|0.02476
20:10:17|0.02475995
20:10:18|0.02470019
20:10:19|0.02471154
20:10:20|0.02471154
20:10:21|0.02471154
20:10:22|0.02471242
20:10:23|0.02471242
20:10:24|0.02471242
20:10:25|0.02471242
20:10:26|0.02471242
20:10:28|0.02471242
20:10:29|0.02471242
20:10:29|0.02471154
20:10:31|0.02470196
20:10:31|0.02470196
20:10:32|0.02470196
20:10:34|0.0247
20:10:36|0.0247
20:10:37|0.0247
20:10:38|0.0247
20:10:40|0.0247
20:10:41|0.0247
20:10:42|0.0247
20:10:42|0.0247
20:10:44|0.0247
20:10:44|0.02471239
20:10:45|0.02471239
20:10:46|0.0247
20:10:48|0.02471
20:10:49|0.02471
20:10:50|0.02471
20:10:51|0.02471
20:10:52|0.02471
20:10:53|0.0247
20:10:54|0.0247
20:10:55|0.0247
20:10:56|0.0247
20:10:57|0.0247
20:10:58|0.0247
20:10:59|0.02469523
20:11:00|0.02469168
20:11:01|0.02469168
20:11:02|0.02469168
20:11:03|0.02469132
20:11:04|0.02469132
20:11:05|0.02465306
20:11:06|0.02465306
20:11:07|0.02465306
20:11:08|0.02465306
20:11:09|0.02465
20:11:10|0.02465
20:11:12|0.02465
20:11:13|0.02465
20:11:13|0.02467644
20:11:15|0.02467644
20:11:16|0.02465018
20:11:17|0.02465001
20:11:18|0.02465001
20:11:19|0.02465001
20:11:19|0.02465
20:11:20|0.02465
20:11:22|0.02465
20:11:22|0.02465
20:11:23|0.02465306
20:11:25|0.02468684
20:11:26|0.02468684
20:11:27|0.02468684
20:11:28|0.02468684
20:11:29|0.02465307
20:11:29|0.02465307
20:11:31|0.02465307
20:11:31|0.02465307
20:11:33|0.02465307
20:11:34|0.02465307
20:11:36|0.02465307
20:11:37|0.02465307
20:11:38|0.02465307
20:11:40|0.02465306
20:11:41|0.02465306
20:11:42|0.02465306
20:11:43|0.02465306
20:11:44|0.02465306
20:11:45|0.02465306
20:11:46|0.02465306
20:11:47|0.02465306
20:11:48|0.02465001
20:11:49|0.02465001
20:11:50|0.02465306
20:11:51|0.02465306
20:11:53|0.02465
20:11:54|0.02465
20:11:55|0.02465
20:11:56|0.02465
20:11:57|0.02465
20:11:58|0.02465
20:11:58|0.02465
20:11:59|0.02465
20:12:01|0.02465
20:12:02|0.02465
20:12:03|0.02465
20:12:04|0.02465
20:12:05|0.02465
20:12:06|0.02465
20:12:07|0.02465
20:12:08|0.02465
20:12:09|0.02465
20:12:10|0.02465
20:12:11|0.02465
20:12:12|0.02465
20:12:13|0.02465
20:12:14|0.02465
20:12:16|0.02465
20:12:17|0.02465
20:12:18|0.02465
20:12:18|0.02465
20:12:20|0.02465
20:12:20|0.02465
20:12:22|0.02465
20:12:22|0.02467876
20:12:23|0.02467876
20:12:25|0.02467876
20:12:25|0.02467876
20:12:26|0.02467876
20:12:28|0.02467983
20:12:29|0.02467983
20:12:30|0.0247
20:12:31|0.02470917
20:12:32|0.02470918
20:12:33|0.0247773
20:12:34|0.02477727
20:12:36|0.02477716
20:12:37|0.0247772
20:12:39|0.02477708
20:12:39|0.0247772
20:12:40|0.02473947
20:12:41|0.02473947
20:12:42|0.02477728
20:12:43|0.02477728
20:12:44|0.02473955
20:12:45|0.02473955
20:12:47|0.02473955
20:12:48|0.02473955
20:12:49|0.02473955
20:12:50|0.02473237
20:12:51|0.02473936
20:12:52|0.02473955
20:12:53|0.02473955
20:12:54|0.02473955
20:12:55|0.02473955
20:12:56|0.02473955
20:12:57|0.02473955
20:12:58|0.02473614
20:12:59|0.02473614
20:13:01|0.02473614
20:13:01|0.02473614
20:13:02|0.02473614
20:13:04|0.02473614
20:13:04|0.02473614
20:13:06|0.02473614
20:13:07|0.02473613
20:13:08|0.02473613
20:13:09|0.02473613
20:13:10|0.02473613
20:13:11|0.02473608
20:13:12|0.02473614
20:13:12|0.02473614
20:13:14|0.02471195
20:13:15|0.02471194
20:13:16|0.02471194
20:13:17|0.02471194
20:13:18|0.02473613
20:13:20|0.02473614
20:13:20|0.02473608
20:13:21|0.02473608
20:13:22|0.02473608
20:13:23|0.02471211
20:13:24|0.0247121
20:13:25|0.02473945
20:13:26|0.0247458
20:13:27|0.0247458
20:13:28|0.0247657
20:13:29|0.0247657
20:13:30|0.0247657
20:13:32|0.02476576
20:13:33|0.02476576
20:13:34|0.02476576
20:13:35|0.02476576
20:13:37|0.02476576
20:13:38|0.02476576
20:13:40|0.02472064
20:13:41|0.02472064
20:13:43|0.02472064
20:13:43|0.02472064
20:13:44|0.02472064
20:13:45|0.02472114
20:13:46|0.02472114
20:13:47|0.02472131
20:13:48|0.02472131
20:13:49|0.02472131
20:13:50|0.02472131
20:13:51|0.02477777
20:13:52|0.02479253
20:13:53|0.02479253
20:13:54|0.02480303
20:13:55|0.02480303
20:13:56|0.02480303
20:13:57|0.02480304
20:13:58|0.0248398
20:13:59|0.0248398
20:14:00|0.0248398
20:14:01|0.0248398
20:14:02|0.02483973
20:14:03|0.02484088
20:14:04|0.0248398
20:14:05|0.02484085
20:14:06|0.02484085
20:14:07|0.02484085
20:14:08|0.02484085
20:14:09|0.02480666
20:14:10|0.02480666
20:14:11|0.02480666
20:14:12|0.02480666
20:14:13|0.02480666
20:14:14|0.02480303
20:14:15|0.02483738
20:14:16|0.02480175
20:14:17|0.02480175
20:14:18|0.02480175
20:14:19|0.02480175
20:14:20|0.02480165
20:14:21|0.02480165
20:14:22|0.02480165
20:14:23|0.0247653
20:14:24|0.0247653
20:14:25|0.02476536
20:14:26|0.02476536
20:14:27|0.02473485
20:14:28|0.02473485
20:14:29|0.02473156
20:14:30|0.02473156
20:14:31|0.0247653
20:14:32|0.0247487
20:14:33|0.0247487
20:14:34|0.02474893
20:14:35|0.02474893
20:14:37|0.02479956
20:14:39|0.02479956
20:14:39|0.02474321
20:14:41|0.02473279
20:14:42|0.02473279
20:14:44|0.02478925
20:14:45|0.02478925
20:14:46|0.02478925
20:14:47|0.02478925
20:14:49|0.02478925
20:14:50|0.02478817
20:14:51|0.02478817
20:14:52|0.02478807
20:14:53|0.02478795
20:14:53|0.02478795
20:14:54|0.02478795
20:14:56|0.0247879
20:14:57|0.02478776
20:14:58|0.02478776
20:14:59|0.02478776
20:15:01|0.02473279
20:15:02|0.02473279
20:15:03|0.02471907
20:15:04|0.02471907
20:15:05|0.02471907
20:15:06|0.02471907
20:15:07|0.02471907
20:15:08|0.02471907
20:15:09|0.02471209
20:15:10|0.02471209
20:15:11|0.02471209
20:15:12|0.02473279
20:15:13|0.02473279
20:15:14|0.02473279
20:15:15|0.02473279
20:15:16|0.02475006
20:15:17|0.02471209
20:15:18|0.02471365
20:15:19|0.02471365
20:15:21|0.02471365
20:15:21|0.02471194
20:15:23|0.02471194
20:15:23|0.02473485
20:15:24|0.02473485
20:15:26|0.02478928
20:15:26|0.02478928
20:15:27|0.02478928
20:15:29|0.02478928
20:15:30|0.02475503
20:15:30|0.02478911
20:15:31|0.02478911
20:15:32|0.02478911
20:15:33|0.02478877
20:15:35|0.02475515
20:15:36|0.02475515
20:15:36|0.02475515
20:15:37|0.02478861
20:15:39|0.02478853
20:15:41|0.0247885
20:15:42|0.0247885
20:15:43|0.0247885
20:15:45|0.0247885
20:15:45|0.0247885
20:15:47|0.0247885
20:15:48|0.0247885
20:15:49|0.0247885
20:15:51|0.0247885
20:15:52|0.0247885
20:15:53|0.0247885
20:15:54|0.02478911
20:15:55|0.02478911
20:15:55|0.0247801
20:15:57|0.0247801
20:15:58|0.0247801
20:15:58|0.02477992
20:16:00|0.02477992
20:16:01|0.02477992
20:16:02|0.02477992
20:16:03|0.02477992
20:16:04|0.02477992
20:16:04|0.02477992
20:16:06|0.02477992
20:16:07|0.02477992
20:16:08|0.02477992
20:16:09|0.02477992
20:16:09|0.02477981
20:16:10|0.02477977
20:16:12|0.02477977
20:16:13|0.02477977
20:16:14|0.02477973
20:16:14|0.02477973
20:16:16|0.02477973
20:16:16|0.02477973
20:16:17|0.02477973
20:16:19|0.02477973
20:16:19|0.02477973
20:16:20|0.02477973
20:16:22|0.02474714
20:16:23|0.02474714
20:16:24|0.02476504
20:16:25|0.02473152
20:16:26|0.02473152
20:16:26|0.02473152
20:16:28|0.02471913
20:16:28|0.02471913
20:16:30|0.0247191
20:16:31|0.02471908
20:16:32|0.02471908
20:16:33|0.02471908
20:16:34|0.02471908
20:16:35|0.02471908
20:16:36|0.02471195
20:16:37|0.02471195
20:16:38|0.02471911
20:16:40|0.02471911
20:16:41|0.02471912
20:16:42|0.02471912
20:16:43|0.02471911
20:16:45|0.02471911
20:16:46|0.02471911
20:16:48|0.02466096
20:16:48|0.02466096
20:16:50|0.02466096
20:16:50|0.02466096
20:16:52|0.02466096
20:16:53|0.02466098
20:16:54|0.02466098
20:16:55|0.02466096
20:16:56|0.02465
20:16:57|0.024625
20:16:58|0.02460823
20:17:00|0.02460823
20:17:01|0.02454909
20:17:02|0.02454843
20:17:03|0.02452956
20:17:04|0.02452956
20:17:05|0.0245
20:17:06|0.0245
20:17:07|0.0245
20:17:08|0.0245
20:17:09|0.0245
20:17:10|0.0244893
20:17:11|0.0244893
20:17:12|0.02448649
20:17:13|0.02448649
20:17:14|0.02448649
20:17:15|0.02448644
20:17:16|0.02447348
20:17:17|0.02448645
20:17:18|0.02454081
20:17:19|0.02454081
20:17:20|0.02449796
20:17:21|0.02449799
20:17:22|0.02454839
20:17:23|0.02454839
20:17:24|0.02454839
20:17:25|0.02454839
20:17:26|0.02454051
20:17:27|0.0245405
20:17:28|0.0245405
20:17:29|0.02449845
20:17:30|0.02449845
20:17:31|0.02449857
20:17:32|0.02449857
20:17:33|0.02449857
20:17:34|0.02449874
20:17:35|0.02449882
20:17:36|0.02449884
20:17:37|0.02449884
20:17:38|0.02449467
20:17:39|0.02444182
20:17:41|0.02443874
20:17:42|0.02447979
20:17:44|0.02447277
20:17:45|0.02443875
20:17:46|0.02443875
20:17:47|0.02443878
20:17:48|0.02443878
20:17:49|0.02443878
20:17:51|0.02443878
20:17:52|0.02443878
20:17:53|0.024482
20:17:54|0.02450415
20:17:54|0.02450415
20:17:56|0.02451058
20:17:57|0.02451058
20:17:58|0.02451058
20:17:59|0.02451058
20:18:00|0.02451851
20:18:01|0.02451851
20:18:02|0.02451929
20:18:03|0.02459993
20:18:04|0.02459993
20:18:05|0.02455176
20:18:06|0.02455176
20:18:07|0.02459992
20:18:08|0.02459992
20:18:09|0.02459992
20:18:10|0.02459992
20:18:11|0.02459992
20:18:12|0.02455242
20:18:13|0.02459986
20:18:14|0.02459986
20:18:15|0.0245998
20:18:16|0.02465306
20:18:17|0.024675
20:18:17|0.024675
20:18:19|0.024675
20:18:20|0.024675
20:18:21|0.024675
20:18:22|0.024675
20:18:23|0.02463957
20:18:24|0.02463957
20:18:25|0.02463957
20:18:26|0.024675
20:18:27|0.02464003
20:18:28|0.02464013
20:18:29|0.02464013
20:18:29|0.02464025
20:18:31|0.02464003
20:18:32|0.02464003
20:18:33|0.02464003
20:18:34|0.02464003
20:18:34|0.02462044
20:18:36|0.02466817
20:18:37|0.02467966
20:18:38|0.02467966
20:18:39|0.02467964
20:18:40|0.02467964
20:18:41|0.02464131
20:18:42|0.02464131
20:18:43|0.02464131
20:18:45|0.02464131
20:18:46|0.02464131
20:18:47|0.02464131
20:18:48|0.02464131
20:18:49|0.02464131
20:18:50|0.02466
20:18:51|0.02466
20:18:52|0.02466
20:18:53|0.02466
20:18:54|0.02466
20:18:55|0.02461822
20:18:56|0.02465998
20:18:57|0.02465993
20:18:58|0.0246161
20:19:00|0.02466
20:19:01|0.02466
20:19:02|0.02466
20:19:03|0.02466
20:19:04|0.02466
20:19:05|0.02466
20:19:06|0.02461822
20:19:07|0.02461822
20:19:08|0.02461822
20:19:09|0.02461822
20:19:10|0.02461822
20:19:11|0.02464068
20:19:12|0.02464068
20:19:13|0.02464068
20:19:14|0.02455958
20:19:15|0.02455958
20:19:16|0.02454842
20:19:17|0.02454842
20:19:18|0.02454842
20:19:19|0.02452501
20:19:20|0.02450001
20:19:21|0.02450001
20:19:22|0.02450001
20:19:23|0.0245
20:19:24|0.02448469
20:19:25|0.02448469
20:19:26|0.02448469
20:19:27|0.02448469
20:19:28|0.024475
20:19:29|0.024475
20:19:30|0.02443324
20:19:31|0.02445415
20:19:32|0.02445415
20:19:33|0.02443324
20:19:34|0.0244515
20:19:35|0.02443495
20:19:36|0.02443495
20:19:37|0.024425
20:19:38|0.024425
20:19:39|0.02444909
20:19:40|0.02444909
20:19:42|0.02443493
20:19:42|0.02443493
20:19:44|0.02443503
20:19:46|0.02443503
20:19:47|0.02443503
20:19:48|0.02449914
20:19:50|0.024498
20:19:50|0.024498
20:19:51|0.024498
20:19:52|0.02447537
20:19:54|0.02443588
20:19:55|0.02443588
20:19:56|0.02443588
20:19:57|0.02443588
20:19:57|0.02447538
20:19:59|0.02447538
20:20:01|0.02447538
20:20:01|0.0244991
20:20:03|0.0244991
20:20:04|0.0244991
20:20:06|0.02451996
20:20:07|0.02451998
20:20:08|0.02451998
20:20:09|0.02446783
20:20:10|0.02446783
20:20:10|0.02446783
20:20:12|0.02446783
20:20:13|0.02446783
20:20:14|0.02446783
20:20:15|0.02446783
20:20:16|0.02446783
20:20:17|0.02446783
20:20:18|0.02450712
20:20:19|0.02450712
20:20:19|0.02450712
20:20:21|0.02450712
20:20:22|0.02450712
20:20:23|0.02450646
20:20:24|0.02450646
20:20:25|0.02445142
20:20:26|0.02445142
20:20:27|0.02445158
20:20:28|0.02445158
20:20:29|0.02445158
20:20:30|0.02445158
20:20:31|0.02445158
20:20:32|0.02452
20:20:33|0.02452
20:20:34|0.02452
20:20:35|0.02446818
20:20:35|0.02446818
20:20:37|0.02446829
20:20:38|0.02446829
20:20:39|0.0244684
20:20:40|0.02446845
20:20:41|0.02446845
20:20:42|0.02446845
20:20:44|0.02446845
20:20:45|0.02446845
20:20:45|0.02448707
20:20:48|0.02448706
20:20:48|0.02448707
20:20:49|0.02446818
20:20:50|0.02446818
20:20:51|0.02446818
20:20:52|0.02446783
20:20:54|0.02443493
20:20:55|0.02443493
20:20:56|0.02443493
20:20:57|0.02443493
20:20:58|0.02443109
20:20:59|0.0244256
20:21:00|0.0244256
20:21:01|0.0244256
20:21:02|0.02441725
20:21:03|0.02441725
20:21:04|0.02441725
20:21:05|0.02441205
20:21:06|0.02441205
20:21:07|0.02441099
20:21:08|0.02442991
20:21:09|0.02441112
20:21:10|0.02442991
20:21:11|0.02442992
20:21:12|0.02442992
20:21:13|0.02442992
20:21:14|0.02446831
20:21:15|0.02446831
20:21:16|0.02446831
20:21:17|0.02446831
20:21:18|0.02446821
20:21:19|0.02446821
20:21:20|0.02453455
20:21:21|0.02450965
20:21:22|0.02450965
20:21:24|0.02450965
20:21:24|0.02450964
20:21:25|0.02450964
20:21:26|0.02450964
20:21:27|0.02450964
20:21:28|0.02450964
20:21:29|0.02451018
20:21:30|0.02451018
20:21:31|0.02451018
20:21:32|0.02451018
20:21:33|0.02451018
20:21:34|0.02451018
20:21:35|0.02454842
20:21:36|0.02455
20:21:38|0.0245515
20:21:38|0.0245515
20:21:39|0.02453561
20:21:40|0.02453561
20:21:41|0.02453561
20:21:42|0.02455375
20:21:44|0.0245582
20:21:46|0.0245582
20:21:47|0.0245582
20:21:49|0.0245627
20:21:49|0.0245627
20:21:51|0.0245627
20:21:51|0.0245627
20:21:52|0.0245627
20:21:53|0.0245627
20:21:54|0.0245627
20:21:55|0.02455821
20:21:56|0.02455821
20:21:57|0.02455821
20:21:58|0.02455821
20:21:59|0.02455821
20:22:00|0.0245582
20:22:01|0.0245582
20:22:03|0.0245582
20:22:03|0.0245582
20:22:04|0.0245582
20:22:05|0.0245582
20:22:06|0.0245582
20:22:08|0.0245582
20:22:08|0.0245582
20:22:09|0.0245582
20:22:10|0.0245582
20:22:11|0.0245582
20:22:13|0.024568
20:22:13|0.02455821
20:22:14|0.0245582
20:22:15|0.0245582
20:22:17|0.0245582
20:22:18|0.02455821
20:22:19|0.02455821
20:22:20|0.02455821
20:22:21|0.02455821
20:22:22|0.02455821
20:22:23|0.02455821
20:22:24|0.02456
20:22:25|0.02456
20:22:26|0.02456
20:22:27|0.02456
20:22:28|0.02456
20:22:29|0.02456
20:22:30|0.02456
20:22:31|0.02456
20:22:32|0.0246
20:22:33|0.0246
20:22:34|0.0246
20:22:35|0.02455852
20:22:36|0.02455852
20:22:37|0.02455852
20:22:38|0.02455852
20:22:39|0.02455852
20:22:40|0.02455852
20:22:41|0.02455852
20:22:42|0.02455932
20:22:43|0.02455932
20:22:44|0.02455932
20:22:45|0.02455984
20:22:47|0.02461491
20:22:48|0.024625
20:22:49|0.024625
20:22:51|0.02463329
20:22:52|0.02460141
20:22:53|0.02463329
20:22:54|0.02465615
20:22:55|0.02465615
20:22:56|0.02465615
20:22:57|0.02465615
20:22:58|0.02465615
20:22:59|0.02465613
20:23:00|0.02466
20:23:01|0.02465619
20:23:02|0.02465619
20:23:03|0.02465619
20:23:04|0.02465619
20:23:05|0.02465619
20:23:06|0.02473992
20:23:07|0.02473992
20:23:08|0.02473982
20:23:09|0.02473982
20:23:10|0.0247
20:23:11|0.02465624
20:23:12|0.02469996
20:23:13|0.02469996
20:23:14|0.02469996
20:23:15|0.02469996
20:23:16|0.02469996
20:23:17|0.02469996
20:23:18|0.02469996
20:23:19|0.02469996
20:23:20|0.02469996
20:23:21|0.02469998
20:23:22|0.02469998
20:23:23|0.02469998
20:23:24|0.02469998
20:23:25|0.02469996
20:23:26|0.02469996
20:23:27|0.02469996
20:23:28|0.02469996
20:23:29|0.02469996
20:23:30|0.02469996
20:23:31|0.02469996
20:23:32|0.02465888
20:23:33|0.02465888
20:23:34|0.02465888
20:23:35|0.02465888
20:23:36|0.02469996
20:23:37|0.02469997
20:23:39|0.02469997
20:23:39|0.02469997
20:23:40|0.02469999
20:23:42|0.02469999
20:23:43|0.02469999
20:23:44|0.02469999
20:23:45|0.02469998
20:23:46|0.02469998
20:23:46|0.02469998
20:23:48|0.02469998
20:23:50|0.02465615
20:23:51|0.02465615
20:23:53|0.02465615
20:23:54|0.02464689
20:23:55|0.02464692
20:23:56|0.02463919
20:23:57|0.02463919
20:23:57|0.02463919
20:23:59|0.02463919
20:24:00|0.02465602
20:24:01|0.02465602
20:24:02|0.02465602
20:24:03|0.02465602
20:24:04|0.02469529
20:24:05|0.02469529
20:24:06|0.02469529
20:24:07|0.02469529
20:24:08|0.02469529
20:24:09|0.02468336
20:24:10|0.02468336
20:24:11|0.0246286
20:24:12|0.0246286
20:24:13|0.02462975
20:24:14|0.02462975
20:24:15|0.02462975
20:24:16|0.02463018
20:24:17|0.02463018
20:24:18|0.02463018
20:24:19|0.02461894
20:24:20|0.02461894
20:24:21|0.02461894
20:24:22|0.02460121
20:24:23|0.02460121
20:24:24|0.02460121
20:24:25|0.02460121
20:24:26|0.02460121
20:24:27|0.02459761
20:24:28|0.02458617
20:24:29|0.02458617
20:24:30|0.02458617
20:24:31|0.02458617
20:24:32|0.02458617
20:24:33|0.02456603
20:24:34|0.02456603
20:24:35|0.02456603
20:24:36|0.02456603
20:24:37|0.02456603
20:24:38|0.02456605
20:24:39|0.02456605
20:24:40|0.02456605
20:24:41|0.02456605
20:24:42|0.02456605
20:24:43|0.02456605
20:24:44|0.02456605
20:24:45|0.02456605
20:24:46|0.02456605
20:24:47|0.02456605
20:24:49|0.02459018
20:24:50|0.02459018
20:24:52|0.02459018
20:24:53|0.02459018
20:24:53|0.02459018
20:24:55|0.02459018
20:24:56|0.02456603
20:24:57|0.02456603
20:24:57|0.02456603
20:24:59|0.02456603
20:24:59|0.02456603
20:25:01|0.02456603
20:25:02|0.02456603
20:25:03|0.02456603
20:25:04|0.02456603
20:25:05|0.02456603
20:25:06|0.02456603
20:25:07|0.02456603
20:25:08|0.02456603
20:25:09|0.02456603
20:25:10|0.02456603
20:25:11|0.02456603
20:25:12|0.02456603
20:25:14|0.02456603
20:25:15|0.02456603
20:25:16|0.02459969
20:25:16|0.02459969
20:25:18|0.02459969
20:25:19|0.02459969
20:25:19|0.02459969
20:25:20|0.0246
20:25:21|0.0246
20:25:23|0.0246
20:25:24|0.0246
20:25:25|0.0246
20:25:26|0.02456649
20:25:27|0.02456649
20:25:28|0.02456649
20:25:29|0.02456685
20:25:30|0.02456685
20:25:31|0.02456685
20:25:32|0.02456685
20:25:33|0.02459998
20:25:34|0.02459999
20:25:35|0.02459999
20:25:36|0.02459999
20:25:37|0.02459999
20:25:38|0.02459999
20:25:39|0.02459999
20:25:40|0.02459999
20:25:41|0.02459997
20:25:42|0.02459997
20:25:43|0.02459997
20:25:44|0.02459997
20:25:45|0.02459997
20:25:46|0.02459997
20:25:47|0.02455999
20:25:49|0.02455999
20:25:50|0.02455999
20:25:50|0.02455999
20:25:52|0.02455999
20:25:53|0.02455999
20:25:54|0.02455999
20:25:55|0.02455999
20:25:56|0.02455737
20:25:57|0.02455737
20:25:58|0.02450544
20:25:59|0.02450544
20:26:00|0.02450544
20:26:01|0.02450544
20:26:02|0.02450544
20:26:03|0.02451026
20:26:04|0.02451026
20:26:05|0.02451026
20:26:06|0.02451026
20:26:07|0.02451026
20:26:08|0.02451026
20:26:09|0.02451026
20:26:10|0.02451026
20:26:11|0.02451026
20:26:12|0.02451026
20:26:13|0.02451026
20:26:14|0.02451026
20:26:15|0.02451026
20:26:16|0.02451026
20:26:17|0.02451026
20:26:18|0.02451026
20:26:19|0.02451026
20:26:20|0.02451026
20:26:21|0.02451026
20:26:22|0.02451026
20:26:23|0.02451026
20:26:24|0.02451026
20:26:25|0.02451026
20:26:26|0.02451026
20:26:27|0.02451026
20:26:28|0.02451026
20:26:29|0.02451033
20:26:30|0.02451033
20:26:31|0.02451033
20:26:32|0.02451033
20:26:33|0.02451033
20:26:34|0.02449212
20:26:35|0.02449212
20:26:36|0.024475
20:26:37|0.024475
20:26:38|0.024475
20:26:39|0.024475
20:26:40|0.024475
20:26:41|0.024475
20:26:42|0.02450553
20:26:43|0.02450553
20:26:44|0.02450553
20:26:45|0.02447506
20:26:46|0.02447501
20:26:47|0.02447501
20:26:48|0.02447501
20:26:50|0.02447501
20:26:51|0.024475
20:26:53|0.024475
20:26:54|0.024475
20:26:55|0.024475
20:26:56|0.024475
20:26:57|0.02445866
20:26:58|0.02445866
20:27:00|0.02445866
20:27:01|0.02445866
20:27:02|0.02445866
20:27:02|0.02445866
20:27:04|0.02445866
20:27:05|0.02445866
20:27:06|0.02445866
20:27:07|0.024475
20:27:08|0.024475
20:27:08|0.024475
20:27:10|0.024475
20:27:11|0.024475
20:27:12|0.024475
20:27:13|0.024475
20:27:14|0.024475
20:27:15|0.024475
20:27:16|0.024475
20:27:17|0.024475
20:27:18|0.024475
20:27:19|0.024475
20:27:20|0.024475
20:27:21|0.024475
20:27:22|0.024475
20:27:23|0.024475
20:27:24|0.024475
20:27:25|0.024475
20:27:26|0.024475
20:27:27|0.024475
20:27:28|0.024475
20:27:29|0.02450924
20:27:30|0.02450924
20:27:31|0.02450924
20:27:32|0.02450924
20:27:33|0.02450924
20:27:34|0.02447743
20:27:35|0.02447743
20:27:36|0.02447743
20:27:37|0.02447743
20:27:38|0.02447743
20:27:39|0.02447602
20:27:40|0.02447601
20:27:41|0.02447601
20:27:42|0.02447601
20:27:43|0.02447601
20:27:44|0.02447601
20:27:45|0.02447601
20:27:46|0.02447601
20:27:47|0.02447601
20:27:48|0.02447601
20:27:49|0.02447601
20:27:51|0.02447601
20:27:52|0.024475
20:27:53|0.024475
20:27:54|0.024475
20:27:55|0.024475
20:27:56|0.024475
20:27:57|0.024475
20:27:58|0.024475
20:27:59|0.024475
20:28:00|0.02447501
20:28:01|0.02447501
20:28:03|0.02447501
20:28:04|0.02447501
20:28:04|0.02447501
20:28:06|0.02447501
20:28:07|0.02447501
20:28:08|0.02447501
20:28:09|0.02447501
20:28:10|0.02447501
20:28:11|0.02447501
20:28:12|0.02447743
20:28:13|0.02447743
20:28:14|0.02447743
20:28:15|0.02447743
20:28:16|0.02447743
20:28:17|0.02447743
20:28:18|0.02447743
20:28:19|0.02447743
20:28:21|0.02447743
20:28:21|0.02447743
20:28:23|0.02447743
20:28:23|0.02447743
20:28:25|0.02447743
20:28:26|0.02450384
20:28:27|0.02450384
20:28:27|0.02450384
20:28:29|0.02450962
20:28:29|0.02447501
20:28:31|0.02447501
20:28:31|0.02447511
20:28:33|0.02447511
20:28:34|0.02447511
20:28:34|0.02447511
20:28:36|0.02447511
20:28:37|0.02447511
20:28:38|0.02447511
20:28:39|0.02449375
20:28:40|0.02445871
20:28:40|0.02445871
20:28:41|0.02445871
20:28:42|0.02445871
20:28:44|0.02445871
20:28:45|0.02447512
20:28:45|0.02447512
20:28:47|0.02453333
20:28:48|0.02453333
20:28:49|0.02453333
20:28:50|0.02453333
20:28:51|0.02454841
20:28:53|0.02455376
20:28:54|0.02455376
20:28:56|0.02455376
20:28:57|0.02455376
20:28:58|0.02455376
20:28:59|0.02457281
20:29:00|0.02456718
20:29:01|0.0245949
20:29:02|0.0245949
20:29:03|0.0245949
20:29:04|0.0245949
20:29:05|0.02457639
20:29:06|0.02457639
20:29:07|0.02457639
20:29:08|0.0246
20:29:09|0.0246
20:29:10|0.02462974
20:29:11|0.02462974
20:29:12|0.02462974
20:29:13|0.02462974
20:29:14|0.02462974
20:29:15|0.02462974
20:29:16|0.02462974
20:29:17|0.02462974
20:29:18|0.02462974
20:29:19|0.02462974
20:29:20|0.02462974
20:29:21|0.02462974
20:29:22|0.02462928
20:29:24|0.02462928
20:29:24|0.02462928
20:29:25|0.02462928
20:29:26|0.02462928
20:29:28|0.02462928
20:29:29|0.02462928
20:29:30|0.02462928
20:29:30|0.02461999
20:29:31|0.02461999
20:29:33|0.02461999
20:29:34|0.02461999
20:29:35|0.02461999
20:29:35|0.02461999
20:29:37|0.02461997
20:29:38|0.02461997
20:29:38|0.02461997
20:29:39|0.02461997
20:29:41|0.02461997
20:29:42|0.02461997
20:29:42|0.02461996
20:29:43|0.02461995
20:29:44|0.02461995
20:29:46|0.02461995
20:29:47|0.02461995
20:29:48|0.02461995
20:29:49|0.02459973
20:29:49|0.02459973
20:29:50|0.02459973
20:29:52|0.02459969
20:29:54|0.02459969
20:29:55|0.02459969
20:29:57|0.02459969
20:29:58|0.02459969
20:29:59|0.02459969
20:30:00|0.02459969
20:30:01|0.02459969
20:30:02|0.02459969
20:30:03|0.02459969
20:30:04|0.02459969
20:30:05|0.02459969
20:30:06|0.02459967
20:30:07|0.02456593
20:30:08|0.02456593
20:30:09|0.02455568
20:30:11|0.02459946
20:30:12|0.02459946
20:30:12|0.02459946
20:30:13|0.02459921
20:30:15|0.02454868
20:30:15|0.02454868
20:30:16|0.02454868
20:30:18|0.02445864
20:30:19|0.02445864
20:30:19|0.02445864
20:30:20|0.02445864
20:30:21|0.02445864
20:30:22|0.02445864
20:30:24|0.02445864
20:30:25|0.02445864
20:30:25|0.02445864
20:30:27|0.02445864
20:30:27|0.02445864
20:30:29|0.02445864
20:30:29|0.02445864
20:30:31|0.02445864
20:30:31|0.02445864
20:30:32|0.02445864
20:30:33|0.02445864
20:30:34|0.02445864
20:30:36|0.02445861
20:30:36|0.02448203
20:30:38|0.02448203
20:30:39|0.02448203
20:30:39|0.02449398
20:30:41|0.02449398
20:30:42|0.02449398
20:30:43|0.024482
20:30:44|0.02448203
20:30:44|0.02445132
20:30:46|0.02445132
20:30:47|0.02445054
20:30:48|0.02445054
20:30:49|0.02445054
20:30:50|0.02445054
20:30:51|0.02445054
20:30:52|0.02445054
20:30:53|0.02445054
20:30:55|0.02445132
20:30:55|0.02445042
20:30:57|0.02445042
20:30:59|0.02445042
20:31:00|0.02445042
20:31:01|0.02445042
20:31:03|0.02445042
20:31:04|0.02443873
20:31:05|0.02443873
20:31:06|0.02443873
20:31:07|0.02443873
20:31:07|0.02444972
20:31:08|0.02444972
20:31:10|0.02444972
20:31:11|0.02444972
20:31:12|0.02444972
20:31:13|0.02444972
20:31:14|0.02444972
20:31:16|0.02444972
20:31:17|0.02444972
20:31:17|0.02444972
20:31:19|0.02441098
20:31:20|0.02441098
20:31:21|0.02440571
20:31:22|0.02440571
20:31:23|0.02440571
20:31:24|0.02440571
20:31:25|0.02440571
20:31:26|0.02440579
20:31:27|0.02440579
20:31:28|0.02440581
20:31:29|0.02440581
20:31:30|0.02440581
20:31:30|0.02440581
20:31:31|0.02440581
20:31:33|0.02440581
20:31:33|0.02440581
20:31:35|0.02440581
20:31:36|0.02440582
20:31:36|0.02440582
20:31:38|0.02440582
20:31:38|0.02440582
20:31:40|0.0244
20:31:41|0.0244
20:31:41|0.02439311
20:31:43|0.02438995
20:31:43|0.02438995
20:31:45|0.02439999
20:31:46|0.02439999
20:31:47|0.02439999
20:31:48|0.02439999
20:31:49|0.02439998
20:31:50|0.02438766
20:31:51|0.02438766
20:31:52|0.02437021
20:31:53|0.02438241
20:31:55|0.02438229
20:31:56|0.02438229
20:31:58|0.02435
20:31:58|0.02435
20:31:59|0.02435
20:32:01|0.02438164
20:32:02|0.02438164
20:32:03|0.02434999
20:32:04|0.02434999
20:32:05|0.02434999
20:32:06|0.02433334
20:32:07|0.02432688
20:32:08|0.02434992
20:32:09|0.02434992
20:32:10|0.02434992
20:32:11|0.02434992
20:32:12|0.02434992
20:32:13|0.02434992
20:32:14|0.02434992
20:32:15|0.02434992
20:32:16|0.02434999
20:32:16|0.02434992
20:32:18|0.02436241
20:32:19|0.02436241
20:32:20|0.02433909
20:32:20|0.02433909
20:32:22|0.02433909
20:32:23|0.02434992
20:32:24|0.02434992
20:32:25|0.02434992
20:32:26|0.02434992
20:32:27|0.0243677
20:32:28|0.02433335
20:32:29|0.02433335
20:32:30|0.02433335
20:32:31|0.02434452
20:32:32|0.02436764
20:32:33|0.02436764
20:32:34|0.02436764
20:32:35|0.02434452
20:32:36|0.02434452
20:32:37|0.02434452
20:32:38|0.02434452
20:32:39|0.02434452
20:32:40|0.02434452
20:32:41|0.02434452
20:32:42|0.02434455
20:32:43|0.02437806
20:32:44|0.02437806
20:32:45|0.02437806
20:32:46|0.02437806
20:32:47|0.02437754
20:32:48|0.02437754
20:32:49|0.02437734
20:32:50|0.02437734
20:32:51|0.02437734
20:32:52|0.02437734
20:32:54|0.02437734
20:32:56|0.02437734
20:32:57|0.02437734
20:32:58|0.02437734
20:32:59|0.02437734
20:33:00|0.02437734
20:33:02|0.02437726
20:33:02|0.02437726
20:33:03|0.02437726
20:33:04|0.02437726
20:33:05|0.02437726
20:33:06|0.02434603
20:33:08|0.02437721
20:33:09|0.02437721
20:33:10|0.02437721
20:33:11|0.02437721
20:33:12|0.02437721
20:33:13|0.02437721
20:33:14|0.02437721
20:33:15|0.02437721
20:33:16|0.02437721
20:33:17|0.02437721
20:33:18|0.02437721
20:33:19|0.02437721
20:33:20|0.02437721
20:33:21|0.0243767
20:33:22|0.0243767
20:33:23|0.0243767
20:33:24|0.02437657
20:33:25|0.02437726
20:33:26|0.02437726
20:33:27|0.02434781
20:33:28|0.02434781
20:33:29|0.02434781
20:33:29|0.02434781
20:33:31|0.02434781
20:33:32|0.02434781
20:33:33|0.02434781
20:33:34|0.02434781
20:33:35|0.02434781
20:33:36|0.02434781
20:33:37|0.02434781
20:33:38|0.02434781
20:33:39|0.02434781
20:33:41|0.02434781
20:33:42|0.02434796
20:33:44|0.02434796
20:33:44|0.02434796
20:33:45|0.0243
20:33:46|0.02428405
20:33:47|0.02428405
20:33:48|0.02428405
20:33:49|0.02428405
20:33:50|0.02428405
20:33:51|0.02431289
20:33:52|0.02427211
20:33:53|0.02426592
20:33:54|0.02427669
20:33:56|0.02427669
20:33:58|0.02427669
20:33:58|0.02427669
20:33:59|0.02426607
20:34:01|0.02426626
20:34:03|0.02426626
20:34:04|0.02427677
20:34:05|0.02427677
20:34:06|0.02427677
20:34:08|0.02427677
20:34:09|0.02427677
20:34:10|0.02427677
20:34:11|0.02427677
20:34:13|0.02427677
20:34:14|0.02427677
20:34:15|0.02427676
20:34:15|0.02431165
20:34:16|0.02431165
20:34:18|0.02427676
20:34:19|0.02427676
20:34:20|0.02427676
20:34:21|0.02427673
20:34:22|0.02427675
20:34:23|0.02427676
20:34:24|0.02427676
20:34:25|0.02427687
20:34:26|0.02427687
20:34:27|0.02427687
20:34:28|0.02427687
20:34:29|0.02427687
20:34:30|0.0243
20:34:31|0.0243
20:34:32|0.0242841
20:34:33|0.02429999
20:34:34|0.02429999
20:34:35|0.02429999
20:34:36|0.02429999
20:34:37|0.02429999
20:34:38|0.02429999
20:34:39|0.02429999
20:34:40|0.02428413
20:34:41|0.02428413
20:34:42|0.02428413
20:34:43|0.02428413
20:34:44|0.02428413
20:34:45|0.02428413
20:34:46|0.02428413
20:34:47|0.02428413
20:34:48|0.02428413
20:34:49|0.02428413
20:34:50|0.02428413
20:34:51|0.02428413
20:34:52|0.02428413
20:34:53|0.02426626
20:34:54|0.02426626
20:34:55|0.02426626
20:34:56|0.02426626
20:34:57|0.02425884
20:34:59|0.02423
20:35:00|0.02420641
20:35:02|0.02420641
20:35:03|0.02420641
20:35:04|0.02420641
20:35:05|0.02424404
20:35:06|0.02424404
20:35:07|0.02424404
20:35:08|0.02420654
20:35:09|0.02420654
20:35:10|0.02423044
20:35:11|0.02423044
20:35:12|0.02423044
20:35:13|0.02423044
20:35:14|0.02423301
20:35:15|0.02423301
20:35:16|0.02423301
20:35:17|0.02420122
20:35:18|0.02425405
20:35:19|0.02425405
20:35:20|0.02424632
20:35:21|0.02424632
20:35:22|0.02424632
20:35:24|0.02424632
20:35:25|0.02424631
20:35:26|0.02424631
20:35:26|0.02420687
20:35:27|0.02420687
20:35:29|0.02420687
20:35:29|0.02427798
20:35:31|0.0242687
20:35:31|0.0242687
20:35:32|0.0242687
20:35:34|0.02425646
20:35:35|0.02429946
20:35:35|0.02429946
20:35:36|0.02431629
20:35:38|0.02432993
20:35:38|0.02432993
20:35:39|0.02432993
20:35:41|0.02432993
20:35:42|0.02432989
20:35:42|0.02432989
20:35:44|0.02432989
20:35:45|0.02432989
20:35:46|0.02432989
20:35:47|0.02432989
20:35:48|0.02432989
20:35:49|0.02433
20:35:50|0.02433
20:35:51|0.02433
20:35:52|0.02433
20:35:54|0.02433
20:35:55|0.02433
20:35:56|0.02433
20:35:57|0.02433
20:35:58|0.02434436
20:35:59|0.02437244
20:36:01|0.02441
20:36:02|0.02441097
20:36:03|0.02441097
20:36:05|0.02444
20:36:07|0.02444
20:36:07|0.02448098
20:36:08|0.02448098
20:36:09|0.02448098
20:36:10|0.02451906
20:36:11|0.02451906
20:36:13|0.02451905
20:36:14|0.02450159
20:36:15|0.02451907
20:36:16|0.02451907
20:36:17|0.02451906
20:36:17|0.02454004
20:36:20|0.02451906
20:36:20|0.02451906
20:36:21|0.02451906
20:36:22|0.02451264
20:36:23|0.02451264
20:36:24|0.02456816
20:36:25|0.02455594
20:36:27|0.02460008
20:36:28|0.02457105
20:36:28|0.02457105
20:36:30|0.02462538
20:36:31|0.02462538
20:36:32|0.02457754
20:36:33|0.02457754
20:36:34|0.02457754
20:36:35|0.02457754
20:36:36|0.02462928
20:36:37|0.02462975
20:36:37|0.02462975
20:36:39|0.02462975
20:36:40|0.02462975
20:36:41|0.02462975
20:36:42|0.02462975
20:36:43|0.02462975
20:36:44|0.02462975
20:36:45|0.02462975
20:36:46|0.02462975
20:36:47|0.02462975
20:36:48|0.0246297
20:36:49|0.02458145
20:36:50|0.0246297
20:36:51|0.02462
20:36:51|0.02458166
20:36:53|0.02458166
20:36:54|0.02458166
20:36:55|0.02458166
20:36:56|0.02450886
20:36:56|0.02448613
20:36:58|0.02448613
20:36:59|0.02448613
20:37:00|0.0244
20:37:02|0.02439914
20:37:02|0.0244
20:37:04|0.0244
20:37:05|0.0244
20:37:07|0.02439872
20:37:07|0.02439872
20:37:09|0.02443353
20:37:10|0.02443351
20:37:11|0.02443351
20:37:13|0.02444365
20:37:13|0.02444365
20:37:14|0.02446151
20:37:15|0.02446151
20:37:16|0.02446151
20:37:17|0.02443351
20:37:18|0.02443351
20:37:19|0.02443351
20:37:20|0.0245
20:37:22|0.02450922
20:37:23|0.02450922
20:37:24|0.02450922
20:37:25|0.02450922
20:37:25|0.02450922
20:37:27|0.02450922
20:37:28|0.02450924
20:37:29|0.02450924
20:37:30|0.02450924
20:37:31|0.02450924
20:37:32|0.02450924
20:37:33|0.02453279
20:37:34|0.02453279
20:37:35|0.02457233
20:37:36|0.02457233
20:37:37|0.02459568
20:37:38|0.02459568
20:37:40|0.02461
20:37:40|0.02461
20:37:41|0.02461
20:37:42|0.02461777
20:37:43|0.02461777
20:37:44|0.02462975
20:37:45|0.02462975
20:37:46|0.02462975
20:37:47|0.02462975
20:37:48|0.02462975
20:37:49|0.02467966
20:37:50|0.02467966
20:37:51|0.02469
20:37:52|0.02469
20:37:53|0.02469558
20:37:54|0.0247
20:37:55|0.0247
20:37:56|0.02470913
20:37:57|0.02462975
20:37:58|0.02465
20:38:00|0.02465
20:38:02|0.0246499
20:38:03|0.02460248
20:38:05|0.02460001
20:38:05|0.02459693
20:38:06|0.02458624
20:38:07|0.0245
20:38:08|0.0245
20:38:10|0.0245
20:38:11|0.0245
20:38:12|0.02450001
20:38:13|0.02452356
20:38:14|0.02452356
20:38:15|0.0245007
20:38:16|0.02450004
20:38:17|0.02450004
20:38:17|0.02446486
20:38:19|0.02446486
20:38:20|0.02446486
20:38:21|0.02445831
20:38:22|0.02445831
20:38:22|0.02446486
20:38:24|0.02446486
20:38:25|0.0245343
20:38:26|0.0245343
20:38:27|0.02453406
20:38:28|0.02450033
20:38:29|0.02450033
20:38:30|0.02450033
20:38:31|0.02446486
20:38:32|0.02445829
20:38:33|0.02443873
20:38:34|0.02443873
20:38:35|0.02443873
20:38:36|0.02445839
20:38:37|0.02445839
20:38:38|0.02445839
20:38:39|0.02449641
20:38:40|0.02449641
20:38:40|0.02450033
20:38:42|0.0244
20:38:43|0.0244
20:38:44|0.0244
20:38:45|0.0244
20:38:45|0.0244
20:38:47|0.02445028
20:38:48|0.02445028
20:38:49|0.02445028
20:38:50|0.02445028
20:38:51|0.02453974
20:38:52|0.02453974
20:38:53|0.02453654
20:38:54|0.02453654
20:38:55|0.02453654
20:38:56|0.02453654
20:38:57|0.02453654
20:38:58|0.02453654
20:38:59|0.02457753
20:39:00|0.02458001
20:39:02|0.0246
20:39:03|0.0246
20:39:05|0.0246
20:39:06|0.0246
20:39:08|0.0246
20:39:09|0.02460001
20:39:10|0.02460001
20:39:11|0.02460004
20:39:12|0.02460001
20:39:13|0.02460001
20:39:14|0.02458487
20:39:16|0.02458
20:39:16|0.02454843
20:39:17|0.02454842
20:39:19|0.02457967
20:39:20|0.02458
20:39:21|0.02458
20:39:22|0.02454067
20:39:23|0.02454067
20:39:24|0.02454067
20:39:25|0.02454067
20:39:26|0.02454067
20:39:27|0.02450158
20:39:29|0.02450158
20:39:29|0.02450158
20:39:30|0.02454005
20:39:31|0.02454005
20:39:32|0.02454005
20:39:33|0.02453349
20:39:34|0.02453349
20:39:35|0.02453349
20:39:36|0.02453349
20:39:37|0.02453349
20:39:38|0.02454443
20:39:39|0.02454443
20:39:40|0.02457131
20:39:41|0.02457131
20:39:42|0.02452191
20:39:43|0.02452191
20:39:44|0.02452191
20:39:45|0.02463
20:39:46|0.02463
20:39:47|0.02463
20:39:48|0.02463
20:39:49|0.02458648
20:39:50|0.02458648
20:39:51|0.02458648
20:39:52|0.02458648
20:39:53|0.02458648
20:39:54|0.02464
20:39:55|0.02464
20:39:56|0.02464264
20:39:57|0.02469001
20:39:58|0.02469001
20:39:59|0.02464629
20:40:00|0.0247
20:40:02|0.0247
20:40:04|0.02469994
20:40:05|0.02469994
20:40:06|0.02469999
20:40:07|0.02469999
20:40:09|0.02469999
20:40:09|0.02469999
20:40:10|0.02469999
20:40:11|0.0247
20:40:12|0.02470922
20:40:13|0.02471
20:40:14|0.02471
20:40:15|0.02471295
20:40:16|0.02471969
20:40:17|0.02471969
20:40:18|0.024725
20:40:20|0.024725
20:40:20|0.024725
20:40:21|0.024725
20:40:22|0.024725
20:40:23|0.02473621
20:40:24|0.02473621
20:40:27|0.02473621
20:40:27|0.02473621
20:40:28|0.02473621
20:40:29|0.02473621
20:40:30|0.02473612
20:40:31|0.02473612
20:40:33|0.02473612
20:40:34|0.02466318
20:40:35|0.02465306
20:40:36|0.02465306
20:40:37|0.02465306
20:40:38|0.02468146
20:40:39|0.02470915
20:40:40|0.02469562
20:40:42|0.024725
20:40:42|0.02469999
20:40:43|0.02470059
20:40:44|0.02474
20:40:45|0.02474
20:40:46|0.024725
20:40:47|0.024725
20:40:48|0.02473916
20:40:49|0.02473916
20:40:50|0.02474
20:40:51|0.02474
20:40:53|0.02474
20:40:55|0.02474
20:40:55|0.02474
20:40:56|0.02474
20:40:57|0.02474
20:40:58|0.02474
20:40:59|0.02474
20:41:00|0.02470125
20:41:01|0.02470125
20:41:03|0.02470129
20:41:05|0.0247013
20:41:06|0.02473982
20:41:07|0.02473982
20:41:08|0.02473992
20:41:10|0.02473992
20:41:10|0.02473992
20:41:11|0.02474714
20:41:12|0.0247436
20:41:13|0.0247436
20:41:14|0.02474291
20:41:15|0.02474291
20:41:16|0.02475757
20:41:17|0.02475757
20:41:18|0.02475757
20:41:19|0.02480457
20:41:20|0.02480457
20:41:21|0.02480005
20:41:22|0.02484
20:41:23|0.02480019
20:41:24|0.02483998
20:41:26|0.02484
20:41:26|0.02481708
20:41:27|0.02483998
20:41:28|0.02484085
20:41:29|0.02480094
20:41:30|0.02480094
20:41:31|0.02484085
20:41:33|0.02480122
20:41:34|0.02474721
20:41:35|0.02473156
20:41:36|0.02473156
20:41:37|0.02473156
20:41:38|0.02473156
20:41:39|0.02473156
20:41:40|0.02473155
20:41:41|0.02473155
20:41:42|0.02473155
20:41:43|0.02478916
20:41:44|0.0247
20:41:45|0.0247
20:41:46|0.02471996
20:41:47|0.0247199
20:41:48|0.0247199
20:41:49|0.02473481
20:41:51|0.02473481
20:41:51|0.02474
20:41:52|0.02474
20:41:53|0.02474
20:41:54|0.02474
20:41:55|0.02473481
20:41:57|0.02469768
20:41:58|0.02469892
20:41:59|0.02469892
20:42:00|0.02479999
20:42:01|0.02473
20:42:02|0.024675
20:42:03|0.024625
20:42:05|0.02461823
20:42:06|0.02461819
20:42:07|0.02461819
20:42:08|0.02461819
20:42:10|0.02461823
20:42:10|0.02467439
20:42:11|0.02467439
20:42:12|0.02467439
20:42:13|0.02472
20:42:14|0.02472
20:42:15|0.02472
20:42:16|0.02472
20:42:17|0.02472
20:42:19|0.02471904
20:42:19|0.02471904
20:42:21|0.02471892
20:42:21|0.02471886
20:42:22|0.02472
20:42:24|0.02472
20:42:24|0.0246657
20:42:25|0.02466999
20:42:26|0.02466999
20:42:27|0.02466999
20:42:28|0.02468512
20:42:30|0.02468512
20:42:30|0.02468512
20:42:31|0.02468512
20:42:32|0.02471975
20:42:33|0.02471975
20:42:34|0.02471975
20:42:35|0.02469991
20:42:37|0.02469991
20:42:37|0.02469991
20:42:38|0.02469991
20:42:39|0.02469991
20:42:40|0.02469991
20:42:41|0.02468505
20:42:42|0.02468505
20:42:43|0.02468505
20:42:44|0.02468505
20:42:45|0.02468505
20:42:47|0.02468505
20:42:47|0.02468505
20:42:48|0.02468505
20:42:49|0.0246566
20:42:50|0.0246566
20:42:51|0.0246566
20:42:52|0.0246566
20:42:54|0.02468487
20:42:54|0.02465716
20:42:55|0.02464583
20:42:56|0.0246554
20:42:58|0.0246554
20:42:58|0.02461823
20:42:59|0.02461823
20:43:00|0.02465521
20:43:01|0.02461823
20:43:03|0.02461823
20:43:03|0.02461823
20:43:05|0.0246553
20:43:06|0.0246553
20:43:08|0.02462083
20:43:09|0.02462083
20:43:10|0.02462083
20:43:11|0.02463
20:43:12|0.02463
20:43:13|0.0246
20:43:14|0.02459794
20:43:15|0.02459794
20:43:16|0.02459798
20:43:17|0.02459798
20:43:18|0.02459805
20:43:19|0.02459798
20:43:20|0.02459798
20:43:21|0.02457501
20:43:22|0.02457501
20:43:23|0.02462495
20:43:25|0.02462495
20:43:26|0.02457503
20:43:27|0.024575
20:43:28|0.024575
20:43:29|0.0246242
20:43:29|0.02462414
20:43:31|0.02456451
20:43:31|0.02454081
20:43:33|0.02454081
20:43:33|0.02454081
20:43:35|0.02454081
20:43:36|0.02455
20:43:37|0.02455
20:43:37|0.02452
20:43:39|0.02452
20:43:39|0.02452
20:43:41|0.02452
20:43:42|0.02452
20:43:42|0.02452
20:43:44|0.02452
20:43:45|0.02452001
20:43:46|0.02452001
20:43:46|0.02452001
20:43:48|0.02452001
20:43:48|0.02452001
20:43:49|0.0246
20:43:51|0.0246
20:43:52|0.0246
20:43:53|0.0246
20:43:54|0.02459999
20:43:55|0.02459999
20:43:56|0.02459999
20:43:57|0.02459999
20:43:58|0.02459999
20:43:59|0.02459999
20:44:00|0.02459999
20:44:01|0.02460996
20:44:02|0.02460996
20:44:03|0.02460996
20:44:04|0.02460996
20:44:05|0.02460996
20:44:07|0.02467498
20:44:08|0.02467498
20:44:10|0.02468505
20:44:11|0.02468505
20:44:12|0.0247
20:44:13|0.0247
20:44:14|0.0247
20:44:15|0.0247
20:44:16|0.02469628
20:44:17|0.02469628
20:44:18|0.02469628
20:44:19|0.02469628
20:44:20|0.02469628
20:44:22|0.02470975
20:44:23|0.02470975
20:44:24|0.02470975
20:44:25|0.02473155
20:44:26|0.02473155
20:44:27|0.02470975
20:44:28|0.02470975
20:44:29|0.0247534
20:44:30|0.0247534
20:44:31|0.0247534
20:44:32|0.0247534
20:44:33|0.02475
20:44:34|0.02476758
20:44:35|0.02476748
20:44:36|0.02476748
20:44:37|0.02476748
20:44:38|0.02474999
20:44:39|0.02474999
20:44:40|0.02474999
20:44:41|0.02474999
20:44:42|0.02474999
20:44:43|0.02475
20:44:44|0.02476747
20:44:45|0.02476747
20:44:46|0.02472001
20:44:47|0.02474994
20:44:48|0.02472
20:44:49|0.02475
20:44:50|0.02475
20:44:51|0.02475
20:44:53|0.02475
20:44:54|0.02475
20:44:55|0.02475
20:44:56|0.02471765
20:44:58|0.02471765
20:44:59|0.02471765
20:45:00|0.02471788
20:45:00|0.02471788
20:45:02|0.02475996
20:45:03|0.02475996
20:45:04|0.0247183
20:45:05|0.02476
20:45:05|0.02476
20:45:07|0.02476748
20:45:09|0.02476748
20:45:10|0.02476748
20:45:11|0.02476871
20:45:12|0.02476871
20:45:13|0.0247687
20:45:14|0.02476871
20:45:15|0.02476871
20:45:16|0.02474151
20:45:17|0.02476863
20:45:18|0.02476863
20:45:19|0.02476863
20:45:20|0.0247686
20:45:21|0.0247686
20:45:22|0.0247686
20:45:23|0.02476871
20:45:25|0.02476871
20:45:26|0.02476871
20:45:27|0.02476871
20:45:28|0.02476871
20:45:29|0.0247687
20:45:30|0.0247687
20:45:31|0.02475152
20:45:31|0.02474144
20:45:33|0.02474144
20:45:34|0.02474144
20:45:35|0.02474144
20:45:36|0.02474144
20:45:37|0.02474144
20:45:37|0.02474144
20:45:39|0.02474144
20:45:40|0.02474144
20:45:41|0.02474144
20:45:42|0.02474144
20:45:43|0.02474144
20:45:44|0.02474144
20:45:45|0.02474144
20:45:46|0.02475
20:45:46|0.02475
20:45:48|0.02474144
20:45:49|0.02474144
20:45:50|0.02474144
20:45:51|0.02474144
20:45:52|0.02474144
20:45:53|0.02474144
20:45:54|0.02474144
20:45:54|0.02474108
20:45:56|0.02470925
20:45:56|0.02470925
20:45:58|0.02470925
20:45:59|0.0247092
20:46:00|0.02465453
20:46:01|0.02469233
20:46:02|0.02469627
20:46:03|0.02471901
20:46:04|0.02471902
20:46:05|0.02471902
20:46:06|0.02472
20:46:08|0.02465445
20:46:09|0.02465497
20:46:10|0.02465497
20:46:11|0.02465497
20:46:13|0.02465497
20:46:14|0.024725
20:46:14|0.024725
20:46:16|0.02473155
20:46:17|0.02473155
20:46:18|0.02474143
20:46:19|0.02474144
20:46:20|0.02474144
20:46:21|0.02474144
20:46:22|0.02474144
20:46:23|0.02474144
20:46:24|0.02474144
20:46:25|0.02474144
20:46:26|0.02474144
20:46:27|0.02474144
20:46:28|0.02474144
20:46:29|0.02474144
20:46:30|0.02474144
20:46:31|0.02476529
20:46:32|0.02476863
20:46:33|0.02476863
20:46:34|0.02477
20:46:35|0.02477
20:46:36|0.02477
20:46:37|0.02477
20:46:38|0.02477
20:46:39|0.02477
20:46:40|0.02476601
20:46:41|0.02476601
20:46:42|0.024767
20:46:43|0.02477
20:46:44|0.02477
20:46:45|0.02477
20:46:46|0.02477
20:46:47|0.02477
20:46:48|0.02482221
20:46:49|0.02482221
20:46:50|0.02482225
20:46:51|0.02482225
20:46:52|0.02482225
20:46:53|0.02483654
20:46:54|0.02483654
20:46:55|0.0248372
20:46:56|0.0248372
20:46:57|0.0248372
20:46:58|0.02482225
20:46:59|0.02483654
20:47:00|0.02483654
20:47:01|0.02483654
20:47:02|0.02484085
20:47:03|0.024837
20:47:04|0.02482023
20:47:06|0.02483
20:47:07|0.02484084
20:47:07|0.02484081
20:47:09|0.02484081
20:47:11|0.02483395
20:47:12|0.02483395
20:47:13|0.02483394
20:47:15|0.024843
20:47:16|0.02485348
20:47:18|0.02483393
20:47:18|0.02483393
20:47:19|0.02483394
20:47:20|0.02479544
20:47:21|0.02483376
20:47:22|0.02483369
20:47:24|0.024875
20:47:26|0.02487899
20:47:26|0.02488904
20:47:27|0.02489952
20:47:28|0.02490681
20:47:29|0.02488913
20:47:30|0.02491079
20:47:31|0.02493321
20:47:32|0.02493311
20:47:33|0.02498875
20:47:34|0.02498875
20:47:35|0.02498875
20:47:36|0.02498999
20:47:37|0.024948
20:47:38|0.024948
20:47:39|0.024889
20:47:40|0.02493334
20:47:41|0.02489106
20:47:42|0.02489106
20:47:43|0.02488875
20:47:44|0.02484502
20:47:45|0.02484502
20:47:46|0.02484502
20:47:47|0.02486734
20:47:48|0.024878
20:47:49|0.024878
20:47:50|0.02487796
20:47:51|0.02487798
20:47:52|0.02487798
20:47:53|0.024878
20:47:54|0.024878
20:47:55|0.024878
20:47:56|0.024878
20:47:57|0.024878
20:47:58|0.02486734
20:47:59|0.0248948
20:48:00|0.0248948
20:48:01|0.0248948
20:48:02|0.02494998
20:48:03|0.02494998
20:48:04|0.02494998
20:48:05|0.0248948
20:48:06|0.02494999
20:48:07|0.02494999
20:48:08|0.02499996
20:48:10|0.025
20:48:12|0.02494468
20:48:12|0.025
20:48:13|0.025
20:48:15|0.02494505
20:48:16|0.025
20:48:17|0.02499999
20:48:18|0.02496061
20:48:19|0.02496061
20:48:20|0.025
20:48:22|0.02494486
20:48:22|0.02499999
20:48:23|0.02499999
20:48:24|0.02499999
20:48:25|0.025
20:48:27|0.025
20:48:28|0.02499946
20:48:28|0.025
20:48:30|0.02499946
20:48:31|0.02499998
20:48:32|0.02499998
20:48:33|0.02499998
20:48:34|0.02499998
20:48:35|0.02499946
20:48:36|0.0249994
20:48:37|0.02499946
20:48:39|0.02495153
20:48:40|0.02499943
20:48:42|0.02499944
20:48:42|0.02499944
20:48:43|0.02499936
20:48:44|0.02499928
20:48:45|0.02499944
20:48:46|0.02495
20:48:47|0.024952
20:48:48|0.02499944
20:48:49|0.02499944
20:48:50|0.02499944
20:48:51|0.02496068
20:48:52|0.02496068
20:48:53|0.024971
20:48:54|0.02496068
20:48:55|0.02496068
20:48:56|0.02499945
20:48:57|0.02494556
20:48:58|0.02494556
20:48:59|0.025
20:49:01|0.02493314
20:49:02|0.02498978
20:49:03|0.02498965
20:49:04|0.02498978
20:49:05|0.02498968
20:49:06|0.024996
20:49:07|0.024996
20:49:08|0.02504094
20:49:09|0.02503001
20:49:10|0.02505
20:49:12|0.02505498
20:49:13|0.02505555
20:49:15|0.02506
20:49:15|0.02502295
20:49:17|0.025073
20:49:18|0.02508452
20:49:20|0.02508448
20:49:21|0.025088
20:49:22|0.02508453
20:49:23|0.02508999
20:49:25|0.02505498
20:49:25|0.025055
20:49:27|0.025055
20:49:27|0.02505504
20:49:28|0.025092
20:49:29|0.02509257
20:49:30|0.025092
20:49:31|0.02509259
20:49:32|0.02508899
20:49:33|0.0251
20:49:34|0.02509259
20:49:36|0.0250599
20:49:37|0.02509999
20:49:38|0.02509998
20:49:39|0.02506168
20:49:39|0.02509606
20:49:41|0.02506175
20:49:42|0.02511111
20:49:43|0.02511111
20:49:44|0.02511111
20:49:45|0.02511112
20:49:46|0.025122
20:49:47|0.0251368
20:49:48|0.02513902
20:49:49|0.02514921
20:49:50|0.025139
20:49:51|0.02519557
20:49:52|0.0251954
20:49:53|0.025196
20:49:54|0.02519999
20:49:55|0.02519544
20:49:56|0.02515624
20:49:57|0.02519544
20:49:58|0.02519997
20:49:59|0.02519997
20:50:00|0.02514811
20:50:01|0.02519338
20:50:02|0.02515481
20:50:03|0.02515501
20:50:04|0.02515623
20:50:05|0.02515481
20:50:06|0.02515616
20:50:07|0.02515616
20:50:08|0.02515612
20:50:09|0.02510033
20:50:10|0.02514519
20:50:11|0.02514519
20:50:13|0.02511834
20:50:14|0.02514513
20:50:15|0.02510292
20:50:16|0.02514512
20:50:17|0.025145
20:50:18|0.02509544
20:50:19|0.02514501
20:50:20|0.02508713
20:50:21|0.02507501
20:50:22|0.02507251
20:50:23|0.02508517
20:50:24|0.02506567
20:50:25|0.02506559
20:50:27|0.02503057
20:50:28|0.02506574
20:50:29|0.0251
20:50:30|0.02515815
20:50:31|0.02510204
20:50:33|0.02511005
20:50:34|0.02511005
20:50:35|0.02509403
20:50:36|0.02514452
20:50:37|0.02514452
20:50:38|0.02514442
20:50:39|0.02514442
20:50:39|0.02511134
20:50:40|0.02515807
20:50:41|0.02515807
20:50:43|0.02511265
20:50:43|0.0251706
20:50:44|0.02514463
20:50:45|0.02514462
20:50:46|0.02514463
20:50:48|0.02514471
20:50:48|0.02514471
20:50:50|0.02517499
20:50:51|0.02514442
20:50:52|0.02514384
20:50:53|0.0251167
20:50:54|0.02519544
20:50:55|0.02519544
20:50:56|0.02519544
20:50:57|0.02519545
20:50:58|0.02522
20:50:59|0.02522
20:51:00|0.02521525
20:51:01|0.025262
20:51:02|0.02526491
20:51:03|0.02526491
20:51:04|0.02527031
20:51:05|0.02526493
20:51:06|0.0252703
20:51:07|0.02526779
20:51:08|0.02522
20:51:10|0.02522
20:51:11|0.02519558
20:51:11|0.02527
20:51:13|0.02524699
20:51:14|0.02524699
20:51:16|0.0252469
20:51:17|0.02527038
20:51:18|0.02527039
20:51:19|0.02527035
20:51:20|0.02527035
20:51:22|0.02522
20:51:23|0.02522
20:51:24|0.02522011
20:51:25|0.025181
20:51:26|0.02517599
20:51:27|0.02516841
20:51:28|0.02516314
20:51:29|0.02509492
20:51:30|0.02511455
20:51:31|0.02508872
20:51:32|0.02513341
20:51:33|0.02513341
20:51:34|0.02513345
20:51:35|0.02519108
20:51:36|0.02517275
20:51:37|0.02513341
20:51:38|0.02513341
20:51:40|0.02513341
20:51:41|0.02513341
20:51:42|0.02513341
20:51:43|0.02515086
20:51:44|0.02515086
20:51:45|0.02513341
20:51:46|0.02520683
20:51:48|0.02518993
20:51:49|0.02518985
20:51:50|0.02518985
20:51:51|0.02518985
20:51:52|0.02518985
20:51:53|0.0250905
20:51:54|0.02509035
20:51:55|0.02509029
20:51:56|0.02509026
20:51:57|0.02509025
20:51:58|0.02499997
20:51:59|0.02507396
20:52:00|0.02507405
20:52:01|0.02508438
20:52:02|0.025
20:52:03|0.02498849
20:52:04|0.02498823
20:52:05|0.02493343
20:52:06|0.025
20:52:07|0.025
20:52:08|0.025
20:52:09|0.025
20:52:10|0.0250717
20:52:11|0.02506997
20:52:12|0.02500584
20:52:13|0.025067
20:52:14|0.02506575
20:52:15|0.02500018
20:52:16|0.025
20:52:17|0.02505866
20:52:18|0.02500164
20:52:20|0.02500576
20:52:21|0.02500577
20:52:23|0.02503938
20:52:24|0.02506421
20:52:25|0.02506564
20:52:26|0.02500972
20:52:27|0.02506563
20:52:28|0.02506563
20:52:28|0.02506563
20:52:30|0.02501036
20:52:31|0.02506563
20:52:32|0.02500759
20:52:33|0.02506345
20:52:34|0.02506334
20:52:35|0.02506331
20:52:36|0.02502677
20:52:37|0.02501034
20:52:38|0.02495296
20:52:39|0.02492995
20:52:40|0.02492976
20:52:41|0.02492958
20:52:42|0.02492932
20:52:43|0.02492912
20:52:44|0.02493287
20:52:45|0.02493288
20:52:46|0.02493287
20:52:47|0.02493287
20:52:48|0.02493293
20:52:49|0.02493293
20:52:50|0.02493293
20:52:51|0.02493291
20:52:52|0.02493291
20:52:53|0.02489126
20:52:54|0.02493272
20:52:55|0.02489001
20:52:56|0.02489001
20:52:57|0.02489001
20:52:58|0.02493196
20:52:59|0.02493196
20:53:00|0.02493275
20:53:00|0.02493278
20:53:02|0.02493278
20:53:03|0.02493278
20:53:04|0.02493208
20:53:05|0.02493196
20:53:06|0.02493199
20:53:07|0.02493191
20:53:08|0.02498978
20:53:08|0.02499457
20:53:09|0.02493507
20:53:11|0.02493507
20:53:11|0.02499465
20:53:12|0.02499465
20:53:14|0.02503685
20:53:16|0.02499465
20:53:17|0.02499967
20:53:19|0.02499967
20:53:19|0.02499967
20:53:20|0.02503459
20:53:21|0.02503459
20:53:23|0.02503412
20:53:25|0.02503412
20:53:25|0.02503412
20:53:26|0.02503412
20:53:27|0.02500077
20:53:28|0.02500077
20:53:29|0.02503412
20:53:30|0.02500108
20:53:31|0.02503412
20:53:32|0.02499179
20:53:33|0.02499179
20:53:34|0.02499179
20:53:35|0.02499179
20:53:36|0.02496824
20:53:37|0.02496824
20:53:38|0.02496824
20:53:39|0.02496824
20:53:40|0.02496824
20:53:41|0.02496824
20:53:42|0.02498926
20:53:43|0.02498926
20:53:44|0.02498926
20:53:45|0.02498926
20:53:46|0.0249985
20:53:47|0.0249985
20:53:48|0.0249985
20:53:49|0.0249948
20:53:50|0.0249948
20:53:51|0.0249948
20:53:52|0.02499854
20:53:53|0.02498926
20:53:54|0.02498926
20:53:55|0.0249948
20:53:56|0.0249984
20:53:57|0.0249984
20:53:58|0.0249984
20:53:59|0.0249984
20:54:00|0.0249984
20:54:01|0.0249984
20:54:02|0.02499787
20:54:03|0.02499787
20:54:04|0.02499787
20:54:05|0.02499787
20:54:06|0.02499787
20:54:07|0.02499787
20:54:08|0.02499787
20:54:09|0.02499787
20:54:10|0.02499787
20:54:11|0.02491202
20:54:12|0.02492873
20:54:13|0.02492844
20:54:14|0.02492844
20:54:16|0.02486621
20:54:18|0.024853
20:54:18|0.02491108
20:54:19|0.02485449
20:54:20|0.02485449
20:54:22|0.02490764
20:54:23|0.02490747
20:54:24|0.02490747
20:54:25|0.02491126
20:54:26|0.02494468
20:54:27|0.024975
20:54:27|0.02497674
20:54:29|0.02495301
20:54:30|0.02495301
20:54:31|0.02495301
20:54:33|0.025
20:54:33|0.02499999
20:54:34|0.02499999
20:54:35|0.02499999
20:54:37|0.02497465
20:54:38|0.02497465
20:54:39|0.02497465
20:54:40|0.02497484
20:54:41|0.0248736
20:54:42|0.0248736
20:54:43|0.0248736
20:54:44|0.02494465
20:54:45|0.02494347
20:54:46|0.02494347
20:54:47|0.02494347
20:54:48|0.02494347
20:54:49|0.02494347
20:54:50|0.02494347
20:54:51|0.02494347
20:54:52|0.02489033
20:54:53|0.02494338
20:54:54|0.02494338
20:54:55|0.02494338
20:54:56|0.02494338
20:54:57|0.02494327
20:54:58|0.02494327
20:54:59|0.02494327
20:55:00|0.02494327
20:55:01|0.02489148
20:55:02|0.02489148
20:55:03|0.02489148
20:55:04|0.02489148
20:55:04|0.02493968
20:55:06|0.02489148
20:55:06|0.02489148
20:55:08|0.02489148
20:55:09|0.02489148
20:55:09|0.02489148
20:55:11|0.02489037
20:55:12|0.02489037
20:55:13|0.02489037
20:55:13|0.02489037
20:55:15|0.02488
20:55:16|0.02488
20:55:18|0.02488682
20:55:18|0.024822
20:55:20|0.02482201
20:55:21|0.02482201
20:55:23|0.02485859
20:55:23|0.02485859
20:55:24|0.02486327
20:55:26|0.02486327
20:55:27|0.02486327
20:55:29|0.02484597
20:55:29|0.024822
20:55:31|0.02482211
20:55:32|0.0248
20:55:33|0.02478585
20:55:33|0.0247736
20:55:35|0.02477015
20:55:35|0.02476889
20:55:37|0.02477136
20:55:39|0.02484555
20:55:39|0.024825
20:55:40|0.0249425
20:55:41|0.02491115
20:55:42|0.02491123
20:55:43|0.02491123
20:55:44|0.02491123
20:55:45|0.02491123
20:55:46|0.02491123
20:55:47|0.02491123
20:55:48|0.02491123
20:55:49|0.02491123
20:55:50|0.02491123
20:55:51|0.02486609
20:55:52|0.02486609
20:55:53|0.02484515
20:55:54|0.02484515
20:55:55|0.02484515
20:55:56|0.02484515
20:55:57|0.02489774
20:55:58|0.02487349
20:55:59|0.02487655
20:56:00|0.02481443
20:56:01|0.02481443
20:56:02|0.02481443
20:56:03|0.02481443
20:56:04|0.02481443
20:56:05|0.02481443
20:56:06|0.02483999
20:56:07|0.02481105
20:56:08|0.02484
20:56:09|0.02484
20:56:10|0.02478805
20:56:11|0.0247829
20:56:12|0.0247829
20:56:13|0.0248026
20:56:14|0.0248026
20:56:15|0.02476929
20:56:16|0.02476929
20:56:18|0.02477564
20:56:20|0.02476537
20:56:20|0.02477564
20:56:21|0.02477564
20:56:23|0.02480176
20:56:24|0.02477602
20:56:25|0.02477602
20:56:26|0.024776
20:56:28|0.02476194
20:56:28|0.02476194
20:56:29|0.02475331
20:56:30|0.02475331
20:56:31|0.02475327
20:56:32|0.02475327
20:56:33|0.02475327
20:56:34|0.02475331
20:56:35|0.02475331
20:56:36|0.02475341
20:56:37|0.02475346
20:56:38|0.02477497
20:56:39|0.02475333
20:56:40|0.02475333
20:56:41|0.02475333
20:56:42|0.02473156
20:56:43|0.02473922
20:56:44|0.02473922
20:56:45|0.0247
20:56:46|0.02470002
20:56:47|0.02473874
20:56:48|0.02473874
20:56:49|0.02470034
20:56:50|0.02470034
20:56:51|0.02470034
20:56:52|0.02477637
20:56:53|0.02479501
20:56:54|0.02476204
20:56:55|0.02477637
20:56:56|0.02479534
20:56:57|0.0248
20:56:58|0.0248
20:56:59|0.02480907
20:57:00|0.02480907
20:57:01|0.02480907
20:57:02|0.02484502
20:57:03|0.02484502
20:57:04|0.02481212
20:57:05|0.02481212
20:57:06|0.02481212
20:57:07|0.02481212
20:57:08|0.02481212
20:57:09|0.0248319
20:57:10|0.0248319
20:57:11|0.0248319
20:57:12|0.0248319
20:57:13|0.0248319
20:57:14|0.02483191
20:57:15|0.0248
20:57:16|0.0248
20:57:17|0.02477941
20:57:19|0.02477941
20:57:21|0.02477
20:57:21|0.02477
20:57:23|0.02477
20:57:23|0.02477
20:57:25|0.02477
20:57:27|0.02477
20:57:27|0.02479506
20:57:28|0.02479506
20:57:29|0.02479506
20:57:30|0.02479505
20:57:32|0.02479502
20:57:33|0.02479502
20:57:34|0.02479502
20:57:35|0.02479505
20:57:36|0.02479505
20:57:37|0.02479505
20:57:38|0.02475361
20:57:39|0.02479496
20:57:40|0.02479345
20:57:41|0.02479344
20:57:42|0.02479344
20:57:43|0.02479344
20:57:44|0.02479317
20:57:45|0.02479317
20:57:46|0.02479317
20:57:47|0.02479317
20:57:48|0.02479317
20:57:49|0.02479317
20:57:50|0.02479302
20:57:51|0.02479302
20:57:52|0.02479302
20:57:53|0.02479302
20:57:54|0.02479302
20:57:55|0.02479302
20:57:56|0.02479302
20:57:57|0.02479302
20:57:58|0.02479302
20:57:59|0.02479302
20:58:00|0.02479302
20:58:01|0.02474769
20:58:02|0.02474769
20:58:03|0.02474769
20:58:04|0.02474769
20:58:05|0.02474803
20:58:06|0.02474803
20:58:07|0.02473879
20:58:08|0.02473879
20:58:09|0.02473879
20:58:11|0.02474794
20:58:11|0.02474794
20:58:13|0.02474767
20:58:13|0.02474765
20:58:14|0.02474765
20:58:15|0.02474765
20:58:17|0.02470838
20:58:17|0.02470001
20:58:18|0.02470001
20:58:20|0.02470001
20:58:22|0.02470001
20:58:22|0.02470001
20:58:24|0.024708
20:58:25|0.024708
20:58:26|0.024708
20:58:27|0.024708
20:58:28|0.02474044
20:58:29|0.02474044
20:58:30|0.02474018
20:58:31|0.02474018
20:58:33|0.02474018
20:58:34|0.02473989
20:58:34|0.02473989
20:58:36|0.02473989
20:58:37|0.02473956
20:58:38|0.02473956
20:58:39|0.02473956
20:58:41|0.02473956
20:58:42|0.02473897
20:58:43|0.02473897
20:58:44|0.02473897
20:58:45|0.02470931
20:58:45|0.02470931
20:58:47|0.02466666
20:58:47|0.02466666
20:58:48|0.0247011
20:58:51|0.02466001
20:58:52|0.02469204
20:58:55|0.02469204
20:58:55|0.02465
20:58:57|0.02465994
20:58:57|0.02465
20:58:59|0.02465
20:59:00|0.02465
20:59:02|0.02465
20:59:03|0.02465
20:59:03|0.02465
20:59:07|0.02465
20:59:08|0.02464583
20:59:09|0.02464583
20:59:10|0.02464583
20:59:11|0.02464583
20:59:12|0.02464583
20:59:13|0.02464583
20:59:14|0.02464583
20:59:15|0.02464583
20:59:16|0.02464583
20:59:17|0.0246428
20:59:18|0.02466324
20:59:20|0.02464583
20:59:22|0.02464583
20:59:23|0.02469207
20:59:24|0.02467493
20:59:25|0.02467493
20:59:27|0.02467493
20:59:28|0.02471907
20:59:29|0.02472333
20:59:30|0.02472333
20:59:31|0.02472333
20:59:32|0.0247
20:59:33|0.0247
20:59:35|0.02471907
20:59:36|0.02471907
20:59:36|0.02471907
20:59:38|0.02474311
20:59:39|0.0247426
20:59:40|0.02474247
20:59:40|0.02474247
20:59:42|0.02474247
20:59:43|0.02474247
20:59:44|0.02474247
20:59:44|0.02474247
20:59:46|0.02474247
20:59:47|0.02474017
20:59:47|0.02474017
20:59:49|0.02474576
20:59:49|0.02474576
20:59:51|0.02476355
20:59:52|0.02476355
20:59:53|0.02476355
20:59:54|0.02476355
20:59:55|0.0247635
20:59:56|0.02476348
20:59:57|0.02479252
20:59:59|0.02479252
20:59:59|0.02479252
21:00:01|0.02479533
21:00:01|0.02479533
21:00:03|0.02477261
21:00:04|0.02477261
21:00:05|0.02478169
21:00:06|0.02487039
21:00:07|0.02487394
21:00:08|0.02487394
21:00:09|0.02487755
21:00:10|0.0248704
21:00:11|0.02487041
21:00:12|0.02487041
21:00:14|0.02487042
21:00:14|0.02487046
21:00:15|0.0248651
21:00:16|0.0248651
21:00:17|0.02487036
21:00:18|0.02487036
21:00:20|0.02487036
21:00:20|0.02483155
21:00:22|0.02486183
21:00:24|0.0248006
21:00:25|0.02479537
21:00:26|0.02484263
21:00:28|0.02479252
21:00:29|0.02481723
21:00:30|0.02481723
21:00:31|0.02481723
21:00:32|0.02477261
21:00:33|0.02476357
21:00:33|0.0248062
21:00:35|0.02480759
21:00:36|0.02480759
21:00:37|0.02480759
21:00:38|0.02475979
21:00:39|0.02479516
21:00:40|0.02479322
21:00:41|0.02479322
21:00:42|0.02479322
21:00:43|0.02479322
21:00:44|0.02479322
21:00:45|0.02479322
21:00:46|0.0247843
21:00:47|0.02478427
21:00:48|0.02478427
21:00:49|0.02478427
21:00:50|0.02471658
21:00:51|0.02473144
21:00:52|0.0247314
21:00:53|0.02476107
21:00:54|0.02471181
21:00:55|0.02471181
21:00:56|0.02471181
21:00:57|0.02471172
21:00:58|0.0247596
21:00:59|0.02471179
21:01:00|0.02471179
21:01:01|0.02471179
21:01:02|0.02471179
21:01:03|0.02471179
21:01:04|0.02471172
21:01:05|0.02471172
21:01:06|0.02471172
21:01:07|0.02471172
21:01:08|0.02471172
21:01:09|0.02475374
21:01:10|0.02475374
21:01:11|0.02475374
21:01:12|0.02475374
21:01:13|0.02475374
21:01:14|0.02475286
21:01:15|0.02470657
21:01:16|0.02470657
21:01:17|0.02470657
21:01:18|0.02470361
21:01:19|0.02470361
21:01:20|0.02470657
21:01:21|0.02474811
21:01:22|0.024748
21:01:24|0.024748
21:01:25|0.02470405
21:01:26|0.02470405
21:01:27|0.02470405
21:01:28|0.02470417
21:01:29|0.02470417
21:01:30|0.02470417
21:01:31|0.02470421
21:01:32|0.0247
21:01:34|0.02469259
21:01:35|0.02468856
21:01:36|0.02468856
21:01:37|0.0247361
21:01:38|0.0247361
21:01:39|0.0247361
21:01:41|0.0247361
21:01:42|0.0247361
21:01:43|0.0247361
21:01:44|0.02473567
21:01:45|0.02473567
21:01:46|0.02473567
21:01:47|0.02473567
21:01:48|0.02473567
21:01:49|0.02473567
21:01:50|0.02473567
21:01:51|0.02473567
21:01:52|0.02473567
21:01:53|0.02473567
21:01:54|0.02473567
21:01:55|0.02473567
21:01:56|0.02470149
21:01:57|0.02470149
21:01:58|0.02470149
21:01:59|0.02470149
21:02:00|0.02470149
21:02:01|0.02470149
21:02:02|0.02473
21:02:03|0.02473
21:02:04|0.0247069
21:02:05|0.0247069
21:02:06|0.0247069
21:02:07|0.0247069
21:02:08|0.0247069
21:02:09|0.0247069
21:02:10|0.0247069
21:02:11|0.02472481
21:02:12|0.02472481
21:02:13|0.0247069
21:02:14|0.02470702
21:02:15|0.02470702
21:02:16|0.02470703
21:02:17|0.02470709
21:02:18|0.02470709
21:02:19|0.02470709
21:02:20|0.02470709
21:02:21|0.0247071
21:02:22|0.0247071
21:02:23|0.02470691
21:02:25|0.02470691
21:02:26|0.02470691
21:02:28|0.0247069
21:02:29|0.0247071
21:02:30|0.0247071
21:02:31|0.02471873
21:02:32|0.02471873
21:02:34|0.02472767
21:02:35|0.02470688
21:02:37|0.02470674
21:02:38|0.02461313
21:02:39|0.02461313
21:02:40|0.0246132
21:02:40|0.02464933
21:02:42|0.02464933
21:02:43|0.02464912
21:02:44|0.0246
21:02:45|0.02459772
21:02:46|0.02459772
21:02:47|0.02463188
21:02:48|0.02459772
21:02:49|0.02459772
21:02:50|0.02459773
21:02:51|0.02459781
21:02:52|0.0247171
21:02:53|0.0247171
21:02:54|0.0247171
21:02:55|0.0247171
21:02:56|0.0247171
21:02:57|0.0247171
21:02:58|0.02467748
21:02:59|0.02467778
21:03:00|0.02467778
21:03:01|0.02467779
21:03:02|0.02467779
21:03:03|0.02470642
21:03:05|0.0246676
21:03:06|0.0246676
21:03:06|0.02467662
21:03:08|0.02462718
21:03:09|0.02462718
21:03:10|0.02462718
21:03:11|0.02462718
21:03:11|0.02462718
21:03:13|0.02467438
21:03:14|0.02467438
21:03:14|0.02462732
21:03:15|0.02462732
21:03:16|0.02462732
21:03:18|0.0246279
21:03:18|0.02462797
21:03:20|0.02462797
21:03:20|0.02462797
21:03:21|0.02462806
21:03:22|0.02462806
21:03:23|0.02462806
21:03:25|0.02462813
21:03:26|0.02462813
21:03:28|0.02462825
21:03:29|0.02462825
21:03:29|0.02462825
21:03:31|0.02462825
21:03:32|0.02462825
21:03:33|0.02462825
21:03:34|0.02463709
21:03:35|0.02463005
21:03:36|0.02467586
21:03:37|0.02467586
21:03:39|0.02467586
21:03:40|0.02467586
21:03:41|0.02464516
21:03:41|0.02464516
21:03:43|0.02464516
21:03:44|0.02464516
21:03:45|0.02464518
21:03:46|0.02464518
21:03:47|0.02464518
21:03:47|0.02464518
21:03:48|0.02464518
21:03:50|0.02467554
21:03:51|0.02467554
21:03:52|0.02467535
21:03:53|0.02467528
21:03:53|0.02467528
21:03:55|0.02467528
21:03:56|0.02464764
21:03:57|0.02464764
21:03:57|0.02467189
21:03:58|0.02467189
21:04:00|0.02467189
21:04:01|0.02467189
21:04:01|0.02463077
21:04:03|0.02463077
21:04:03|0.02463077
21:04:05|0.02463077
21:04:05|0.02462792
21:04:07|0.02462792
21:04:07|0.02462792
21:04:08|0.02459941
21:04:10|0.02459941
21:04:10|0.02459941
21:04:12|0.02462792
21:04:13|0.02462792
21:04:14|0.02459792
21:04:15|0.02459792
21:04:16|0.0246277
21:04:17|0.02462792
21:04:18|0.02462792
21:04:19|0.02462812
21:04:20|0.02462812
21:04:21|0.02462812
21:04:22|0.02462812
21:04:23|0.02462812
21:04:24|0.02462812
21:04:25|0.0246717
21:04:27|0.0246717
21:04:28|0.0246717
21:04:29|0.02465695
21:04:31|0.02465695
21:04:31|0.02465695
21:04:32|0.02465695
21:04:33|0.02465695
21:04:34|0.02465695
21:04:35|0.02465695
21:04:36|0.02465695
21:04:37|0.02464899
21:04:38|0.02464893
21:04:39|0.02464893
21:04:40|0.02464893
21:04:42|0.02464893
21:04:42|0.02464893
21:04:43|0.02464893
21:04:44|0.02464851
21:04:45|0.02464851
21:04:46|0.02464887
21:04:48|0.02464887
21:04:49|0.02461027
21:04:50|0.02464887
21:04:51|0.02464887
21:04:52|0.02464887
21:04:53|0.02464887
21:04:54|0.02461072
21:04:55|0.02461072
21:04:55|0.02461072
21:04:56|0.02461072
21:04:58|0.02463365
21:04:58|0.0246512
21:05:00|0.0246512
21:05:01|0.02464887
21:05:02|0.02464849
21:05:03|0.02461104
21:05:04|0.02464827
21:05:05|0.02464827
21:05:06|0.02464827
21:05:07|0.02464827
21:05:08|0.02461
21:05:09|0.02464739
21:05:10|0.02464739
21:05:12|0.02461
21:05:12|0.02461
21:05:13|0.0246467
21:05:15|0.0246467
21:05:16|0.0246467
21:05:16|0.0246467
21:05:18|0.0246467
21:05:19|0.0246467
21:05:19|0.0246467
21:05:20|0.02460812
21:05:22|0.02460289
21:05:23|0.02457295
21:05:23|0.02455999
21:05:25|0.02455977
21:05:25|0.02457292
21:05:27|0.02464058
21:05:29|0.02464058
21:05:30|0.02464058
21:05:31|0.02464058
21:05:33|0.02464058
21:05:34|0.02460858
21:05:35|0.02460858
21:05:37|0.02460835
21:05:38|0.02459913
21:05:38|0.02459904
21:05:40|0.02459904
21:05:41|0.02459887
21:05:42|0.02459887
21:05:44|0.02459887
21:05:45|0.02459887
21:05:45|0.02459887
21:05:47|0.02459865
21:05:48|0.02459865
21:05:49|0.02459861
21:05:50|0.02459861
21:05:51|0.02459853
21:05:52|0.02459853
21:05:53|0.02459853
21:05:54|0.02459853
21:05:55|0.02457001
21:05:56|0.02457001
21:05:57|0.02459831
21:05:58|0.02459831
21:05:59|0.02459852
21:06:00|0.02459852
21:06:01|0.02459852
21:06:02|0.02459852
21:06:03|0.02459852
21:06:04|0.02459852
21:06:05|0.02459852
21:06:06|0.02459853
21:06:07|0.02459853
21:06:08|0.02459853
21:06:09|0.02459855
21:06:10|0.02459855
21:06:11|0.02463464
21:06:12|0.02464058
21:06:13|0.02465306
21:06:14|0.024675
21:06:15|0.024675
21:06:16|0.02468278
21:06:17|0.02468278
21:06:18|0.02468278
21:06:19|0.02468347
21:06:20|0.02468347
21:06:21|0.02468347
21:06:22|0.02473
21:06:23|0.02473
21:06:24|0.02473
21:06:25|0.02472999
21:06:26|0.02472999
21:06:27|0.02472999
21:06:29|0.02476357
21:06:29|0.02476357
21:06:31|0.02474772
21:06:32|0.02474772
21:06:34|0.02474768
21:06:34|0.02474768
21:06:36|0.02474764
21:06:37|0.02474764
21:06:38|0.02474764
21:06:39|0.02478584
21:06:40|0.02478584
21:06:41|0.02478584
21:06:42|0.02478694
21:06:43|0.02475791
21:06:44|0.02478584
21:06:46|0.02475814
21:06:47|0.02478381
21:06:47|0.02478381
21:06:48|0.02478344
21:06:49|0.02478344
21:06:50|0.02478342
21:06:51|0.02478342
21:06:53|0.02478343
21:06:54|0.02478343
21:06:55|0.02478583
21:06:56|0.02478583
21:06:57|0.02475451
21:06:58|0.02475451
21:06:59|0.0247778
21:07:00|0.02473765
21:07:01|0.02473765
21:07:02|0.02473765
21:07:03|0.02465733
21:07:04|0.02472584
21:07:05|0.02472584
21:07:06|0.02472584
21:07:07|0.02472584
21:07:08|0.02472584
21:07:09|0.02472584
21:07:10|0.02472584
21:07:11|0.02472584
21:07:12|0.02472584
21:07:13|0.02473764
21:07:14|0.02473764
21:07:15|0.02473764
21:07:16|0.02473764
21:07:17|0.02473764
21:07:18|0.02473765
21:07:19|0.02473765
21:07:20|0.0247774
21:07:21|0.02473764
21:07:22|0.02477729
21:07:22|0.02477729
21:07:24|0.02477729
21:07:25|0.02477729
21:07:25|0.02477729
21:07:27|0.02475464
21:07:27|0.02475464
21:07:29|0.02475464
21:07:31|0.02477725
21:07:32|0.02477725
21:07:33|0.02477725
21:07:34|0.02475451
21:07:35|0.02477466
21:07:36|0.02477466
21:07:36|0.02474556
21:07:38|0.02474556
21:07:39|0.02477184
21:07:40|0.02477184
21:07:41|0.02477184
21:07:42|0.02477184
21:07:42|0.02469694
21:07:44|0.02469694
21:07:45|0.02469694
21:07:46|0.02476081
21:07:47|0.02469559
21:07:48|0.02469559
21:07:49|0.02469559
21:07:50|0.02469559
21:07:51|0.02469559
21:07:52|0.02469559
21:07:53|0.02471729
21:07:54|0.02456362
21:07:55|0.02463372
21:07:56|0.02463372
21:07:57|0.02463372
21:07:58|0.02457973
21:07:59|0.02457973
21:08:01|0.02457973
21:08:01|0.02464688
21:08:02|0.02459538
21:08:03|0.02459538
21:08:05|0.02459538
21:08:06|0.02459538
21:08:07|0.0245784
21:08:08|0.02457829
21:08:09|0.02457821
21:08:09|0.02457821
21:08:11|0.02457821
21:08:12|0.02457821
21:08:13|0.02457821
21:08:14|0.02454487
21:08:15|0.02454487
21:08:17|0.02454487
21:08:17|0.02454487
21:08:18|0.02454521
21:08:19|0.02454521
21:08:21|0.02459761
21:08:21|0.02463477
21:08:22|0.02463477
21:08:23|0.02459182
21:08:24|0.02458721
21:08:25|0.02458721
21:08:26|0.02458721
21:08:27|0.02458721
21:08:28|0.02458721
21:08:30|0.02458768
21:08:32|0.02458768
21:08:33|0.02458768
21:08:34|0.02458768
21:08:35|0.02458768
21:08:36|0.02458768
21:08:37|0.02458768
21:08:38|0.02458816
21:08:39|0.02458822
21:08:40|0.02458822
21:08:41|0.02458822
21:08:42|0.02458822
21:08:43|0.02458856
21:08:44|0.02458864
21:08:45|0.02458864
21:08:47|0.02458864
21:08:48|0.02458864
21:08:49|0.02458864
21:08:49|0.02458822
21:08:51|0.02459852
21:08:52|0.02459852
21:08:53|0.02459852
21:08:54|0.02458831
21:08:55|0.02458831
21:08:56|0.02456419
21:08:57|0.02459561
21:08:58|0.02459561
21:08:59|0.02459561
21:09:00|0.02459561
21:09:01|0.02459561
21:09:02|0.02459561
21:09:03|0.02459561
21:09:04|0.02459561
21:09:05|0.02459585
21:09:06|0.02459585
21:09:07|0.02459561
21:09:08|0.02459561
21:09:09|0.02459561
21:09:10|0.02459812
21:09:11|0.02459812
21:09:12|0.02459812
21:09:14|0.02456502
21:09:15|0.02456505
21:09:15|0.02456505
21:09:16|0.02459789
21:09:17|0.02459789
21:09:19|0.02459789
21:09:20|0.02459789
21:09:20|0.02459789
21:09:22|0.02459789
21:09:23|0.02459789
21:09:24|0.02456534
21:09:25|0.02456534
21:09:26|0.02456541
21:09:26|0.02456541
21:09:28|0.02456541
21:09:29|0.02456541
21:09:30|0.02455
21:09:31|0.02454994
21:09:33|0.02454994
21:09:35|0.02454994
21:09:35|0.02454994
21:09:36|0.02454994
21:09:37|0.02454994
21:09:38|0.02454994
21:09:39|0.02455145
21:09:40|0.02455143
21:09:41|0.02455
21:09:42|0.02455
21:09:43|0.02461999
21:09:44|0.02461999
21:09:46|0.02461999
21:09:48|0.02461999
21:09:48|0.02461999
21:09:49|0.02461999
21:09:51|0.02461999
21:09:51|0.02456932
21:09:52|0.02461729
21:09:53|0.02461729
21:09:54|0.02461729
21:09:55|0.02461727
21:09:56|0.02461727
21:09:58|0.02461727
21:09:59|0.02461727
21:10:00|0.02458792
21:10:01|0.02458792
21:10:01|0.02458792
21:10:03|0.02461724
21:10:05|0.02461724
21:10:05|0.02461724
21:10:06|0.02461724
21:10:07|0.02461724
21:10:08|0.02461714
21:10:09|0.02461714
21:10:10|0.02461714
21:10:11|0.02461714
21:10:12|0.02461714
21:10:13|0.02461714
21:10:14|0.02461714
21:10:15|0.0246166
21:10:16|0.0246166
21:10:17|0.0246166
21:10:18|0.0246166
21:10:19|0.02462442
21:10:20|0.02462442
21:10:21|0.02462442
21:10:22|0.02462442
21:10:23|0.02462442
21:10:24|0.02462442
21:10:25|0.02462442
21:10:26|0.02462442
21:10:27|0.02462442
21:10:28|0.02462442
21:10:29|0.02462442
21:10:30|0.02462442
21:10:32|0.02462442
21:10:34|0.02462442
21:10:35|0.02464689
21:10:37|0.02464689
21:10:37|0.02465
21:10:38|0.02465
21:10:40|0.02465
21:10:41|0.02465
21:10:42|0.02465
21:10:43|0.02465306
21:10:44|0.024675
21:10:45|0.02465402
21:10:46|0.02465402
21:10:48|0.02465402
21:10:48|0.02465402
21:10:49|0.02465402
21:10:50|0.02465402
21:10:51|0.02465402
21:10:52|0.02467498
21:10:54|0.02467498
21:10:54|0.02467477
21:10:55|0.0246749
21:10:56|0.0246749
21:10:57|0.02462828
21:10:58|0.02462828
21:11:00|0.02462828
21:11:00|0.024675
21:11:01|0.0246749
21:11:02|0.0246749
21:11:03|0.02468278
21:11:04|0.02468278
21:11:05|0.02468278
21:11:06|0.02468278
21:11:07|0.0246749
21:11:08|0.0246749
21:11:09|0.0246749
21:11:10|0.0246749
21:11:11|0.0246749
21:11:12|0.0246749
21:11:13|0.02468277
21:11:14|0.02468277
21:11:16|0.02468128
21:11:16|0.02468128
21:11:17|0.02468126
21:11:18|0.02468126
21:11:20|0.02468126
21:11:20|0.02457281
21:11:21|0.0246399
21:11:23|0.0246399
21:11:24|0.0246399
21:11:25|0.02462613
21:11:26|0.02462613
21:11:27|0.02462613
21:11:27|0.02462613
21:11:28|0.02462613
21:11:30|0.02462613
21:11:30|0.02457299
21:11:32|0.02462138
21:11:33|0.02462138
21:11:35|0.02455379
21:11:36|0.02455379
21:11:37|0.02455379
21:11:38|0.02455379
21:11:39|0.02455379
21:11:40|0.02460399
21:11:41|0.02460399
21:11:42|0.02455376
21:11:43|0.02455376
21:11:44|0.02455376
21:11:45|0.02455376
21:11:46|0.02460155
21:11:47|0.02454495
21:11:48|0.02454495
21:11:49|0.0245346
21:11:49|0.0245346
21:11:51|0.0245346
21:11:52|0.0245346
21:11:53|0.02451999
21:11:53|0.02455676
21:11:55|0.02455676
21:11:56|0.02455676
21:11:57|0.02455676
21:11:58|0.02455676
21:11:59|0.02455676
21:12:00|0.02455676
21:12:01|0.0245
21:12:02|0.0245
21:12:03|0.0244944
21:12:04|0.02446486
21:12:05|0.02446486
21:12:06|0.02443873
21:12:07|0.02446819
21:12:08|0.02443332
21:12:09|0.02446821
21:12:10|0.02443335
21:12:11|0.02443338
21:12:12|0.02446772
21:12:13|0.02443352
21:12:14|0.02443352
21:12:15|0.02443352
21:12:16|0.02443352
21:12:17|0.02443352
21:12:19|0.02446445
21:12:19|0.02446445
21:12:20|0.02451636
21:12:21|0.02452934
21:12:22|0.02452962
21:12:23|0.0245443
21:12:24|0.0245443
21:12:25|0.0245443
21:12:26|0.0245443
21:12:27|0.0245443
21:12:28|0.02452961
21:12:29|0.02449114
21:12:30|0.02449112
21:12:31|0.02449112
21:12:32|0.0244912
21:12:34|0.02449129
21:12:35|0.02449129
21:12:36|0.02458266
21:12:38|0.02458266
21:12:38|0.02458266
21:12:39|0.02453529
21:12:40|0.02453529
21:12:41|0.02453529
21:12:43|0.02458224
21:12:43|0.02458199
21:12:45|0.02458048
21:12:46|0.02460567
21:12:46|0.02461488
21:12:48|0.02458235
21:12:49|0.02458235
21:12:51|0.02464759
21:12:51|0.02468116
21:12:52|0.02468116
21:12:53|0.02469547
21:12:54|0.02469547
21:12:55|0.02469547
21:12:56|0.02469547
21:12:57|0.02465305
21:12:58|0.02465305
21:13:00|0.02465305
21:13:00|0.02465305
21:13:01|0.02465305
21:13:02|0.02465392
21:13:03|0.02465392
21:13:04|0.02465392
21:13:05|0.02469503
21:13:06|0.02469503
21:13:07|0.02465442
21:13:08|0.02465442
21:13:09|0.02465442
21:13:10|0.02465442
21:13:12|0.02467997
21:13:13|0.02465316
21:13:14|0.02464689
21:13:15|0.02464689
21:13:16|0.02464689
21:13:17|0.0246127
21:13:18|0.0246127
21:13:20|0.02467985
21:13:20|0.02462036
21:13:21|0.02460078
21:13:22|0.02460106
21:13:23|0.02460106
21:13:24|0.02460106
21:13:25|0.02460608
21:13:26|0.02460608
21:13:27|0.02460608
21:13:28|0.02460608
21:13:29|0.02460608
21:13:30|0.02460608
21:13:31|0.02460608
21:13:32|0.02460608
21:13:33|0.02460608
21:13:35|0.02460608
21:13:37|0.02460608
21:13:38|0.02460608
21:13:40|0.02460314
21:13:40|0.02460314
21:13:41|0.02460315
21:13:42|0.02460315
21:13:43|0.02460315
21:13:44|0.02464966
21:13:45|0.02464966
21:13:46|0.02464966
21:13:47|0.02464966
21:13:48|0.02464966
21:13:49|0.02464966
21:13:50|0.02464966
21:13:51|0.02464966
21:13:52|0.02464966
21:13:53|0.02464966
21:13:54|0.02464966
21:13:55|0.02464312
21:13:56|0.02464312
21:13:57|0.02464312
21:13:58|0.02464312
21:13:59|0.02464312
21:14:00|0.02464312
21:14:01|0.02459693
21:14:02|0.02459693
21:14:03|0.02456486
21:14:04|0.02456486
21:14:05|0.02456486
21:14:06|0.02456486
21:14:08|0.02456486
21:14:08|0.02456485
21:14:09|0.02456485
21:14:10|0.02456485
21:14:12|0.02456486
21:14:12|0.02456486
21:14:13|0.02456011
21:14:14|0.02456485
21:14:15|0.02456485
21:14:16|0.02456485
21:14:17|0.02456485
21:14:18|0.02456485
21:14:19|0.02457068
21:14:20|0.02457068
21:14:21|0.02457068
21:14:22|0.02457068
21:14:23|0.02457068
21:14:24|0.02457068
21:14:25|0.02457068
21:14:26|0.02457068
21:14:27|0.02457068
21:14:28|0.02457068
21:14:29|0.02457068
21:14:30|0.02457068
21:14:31|0.02457068
21:14:32|0.02457068
21:14:33|0.02457068
21:14:34|0.02457068
21:14:36|0.02455376
21:14:37|0.02450989
21:14:39|0.02450989
21:14:39|0.02450989
21:14:41|0.02455766
21:14:42|0.02455766
21:14:43|0.02455766
21:14:44|0.02455766
21:14:46|0.02457067
21:14:46|0.02457067
21:14:47|0.02455634
21:14:48|0.02455634
21:14:49|0.02455634
21:14:50|0.02455633
21:14:51|0.02455633
21:14:52|0.02455633
21:14:53|0.02455631
21:14:54|0.02455631
21:14:55|0.02455631
21:14:56|0.02459504
21:14:58|0.02455788
21:14:59|0.02455788
21:15:00|0.02455797
21:15:01|0.02455797
21:15:02|0.02455797
21:15:03|0.02455797
21:15:04|0.02455797
21:15:05|0.02455797
21:15:06|0.02455797
21:15:07|0.02455797
21:15:08|0.02455797
21:15:09|0.02455797
21:15:10|0.02455797
21:15:11|0.02457968
21:15:12|0.0245271
21:15:13|0.0245271
21:15:14|0.0245271
21:15:15|0.02452721
21:15:17|0.02452721
21:15:17|0.02452721
21:15:18|0.02452721
21:15:19|0.02452709
21:15:20|0.02452709
21:15:21|0.02452709
21:15:22|0.024527
21:15:23|0.02450691
21:15:24|0.02454137
21:15:25|0.02454137
21:15:26|0.02454137
21:15:27|0.02454137
21:15:28|0.02454137
21:15:29|0.02454137
21:15:30|0.02454137
21:15:31|0.02454137
21:15:32|0.02445488
21:15:33|0.02445488
21:15:34|0.02445488
21:15:35|0.02451463
21:15:37|0.02451463
21:15:39|0.02451161
21:15:39|0.02451161
21:15:40|0.02451161
21:15:41|0.02451087
21:15:42|0.02451161
21:15:43|0.02451545
21:15:45|0.02451545
21:15:45|0.02451545
21:15:46|0.02451545
21:15:47|0.02451545
21:15:48|0.02451545
21:15:50|0.02451545
21:15:50|0.02451545
21:15:51|0.02451545
21:15:52|0.02451545
21:15:54|0.02451478
21:15:55|0.02451476
21:15:56|0.02451476
21:15:57|0.02451476
21:15:58|0.02446529
21:15:59|0.02446861
21:16:00|0.02446861
21:16:01|0.02446861
21:16:02|0.02446861
21:16:03|0.02446861
21:16:04|0.02446861
21:16:05|0.02446861
21:16:05|0.02446861
21:16:07|0.02446861
21:16:08|0.02446861
21:16:09|0.02447248
21:16:10|0.02452524
21:16:10|0.02452524
21:16:12|0.02452524
21:16:13|0.02452524
21:16:14|0.02452524
21:16:15|0.02452524
21:16:16|0.02452524
21:16:17|0.02452524
21:16:18|0.02452524
21:16:18|0.02453596
21:16:20|0.02453596
21:16:21|0.02454081
21:16:22|0.02454081
21:16:23|0.02452514
21:16:24|0.02452514
21:16:25|0.02452514
21:16:25|0.02451463
21:16:27|0.02451631
21:16:28|0.02451631
21:16:29|0.02451631
21:16:30|0.02451631
21:16:30|0.02451631
21:16:32|0.02451631
21:16:33|0.02451631
21:16:33|0.02451631
21:16:35|0.02454745
21:16:36|0.02454745
21:16:36|0.02454745
21:16:39|0.02454745
21:16:40|0.02454745
21:16:41|0.02454745
21:16:43|0.02454745
21:16:44|0.02454745
21:16:45|0.02454745
21:16:46|0.02454745
21:16:48|0.02443339
21:16:49|0.02443339
21:16:50|0.02443339
21:16:52|0.02443808
21:16:53|0.02443808
21:16:54|0.02443801
21:16:55|0.02447243
21:16:56|0.02439998
21:16:57|0.02439998
21:16:58|0.02439988
21:16:59|0.02439986
21:17:00|0.02439986
21:17:01|0.02444926
21:17:02|0.02438389
21:17:03|0.02438389
21:17:04|0.02438389
21:17:05|0.02444976
21:17:06|0.02444959
21:17:07|0.02444917
21:17:08|0.02444917
21:17:09|0.02444904
21:17:10|0.02444904
21:17:11|0.02444904
21:17:12|0.02444904
21:17:13|0.02444904
21:17:14|0.02444904
21:17:15|0.02444904
21:17:16|0.02444778
21:17:17|0.02444778
21:17:18|0.02444778
21:17:19|0.02444778
21:17:20|0.02444778
21:17:21|0.02444778
21:17:22|0.02444778
21:17:23|0.02444778
21:17:24|0.02440106
21:17:25|0.02440106
21:17:26|0.02440106
21:17:27|0.02440106
21:17:28|0.02444
21:17:29|0.02444
21:17:30|0.02444458
21:17:31|0.02444458
21:17:32|0.02444458
21:17:33|0.02444458
21:17:35|0.02444458
21:17:35|0.02444458
21:17:36|0.02444458
21:17:37|0.02444121
21:17:39|0.0244412
21:17:41|0.02441209
21:17:41|0.02441222
21:17:43|0.02441222
21:17:44|0.0244124
21:17:45|0.0244124
21:17:46|0.0244124
21:17:48|0.02441257
21:17:48|0.02441257
21:17:50|0.02441257
21:17:52|0.02441257
21:17:52|0.02441257
21:17:53|0.02441257
21:17:54|0.02441278
21:17:56|0.02441278
21:17:56|0.02441278
21:17:57|0.02444235
21:17:58|0.02444235
21:17:59|0.02441322
21:18:01|0.0244126
21:18:01|0.0244126
21:18:02|0.0244126
21:18:03|0.02444151
21:18:05|0.02444151
21:18:06|0.02444151
21:18:07|0.02444151
21:18:08|0.02444151
21:18:09|0.02444151
21:18:10|0.02444048
21:18:11|0.02444048
21:18:11|0.02444017
21:18:13|0.02441309
21:18:14|0.02441309
21:18:16|0.02441309
21:18:16|0.024413
21:18:17|0.024413
21:18:18|0.0244
21:18:19|0.0244
21:18:20|0.02440853
21:18:21|0.0244084
21:18:22|0.0244084
21:18:23|0.0244084
21:18:24|0.02438391
21:18:25|0.02440838
21:18:26|0.02440838
21:18:27|0.02440838
21:18:28|0.02440838
21:18:29|0.02440838
21:18:30|0.02440838
21:18:31|0.02440838
21:18:32|0.02440001
21:18:33|0.02440001
21:18:34|0.02440001
21:18:35|0.02440001
21:18:36|0.02440001
21:18:37|0.02440001
21:18:38|0.02440001
21:18:40|0.02440001
21:18:41|0.02440001
21:18:42|0.02440001
21:18:44|0.02439991
21:18:45|0.02439991
21:18:47|0.02439991
21:18:47|0.02439991
21:18:48|0.02439991
21:18:49|0.02439991
21:18:50|0.02439991
21:18:51|0.02439991
21:18:53|0.0243839
21:18:54|0.02437123
21:18:55|0.02437123
21:18:56|0.02437123
21:18:57|0.02439924
21:18:58|0.02437193
21:19:00|0.02437193
21:19:00|0.02439924
21:19:01|0.0243839
21:19:02|0.0243839
21:19:03|0.0243839
21:19:04|0.02441311
21:19:05|0.02441311
21:19:06|0.02437237
21:19:07|0.0243839
21:19:08|0.0243839
21:19:09|0.02441098
21:19:10|0.02441098
21:19:11|0.02437264
21:19:12|0.02437264
21:19:13|0.02437264
21:19:14|0.02437264
21:19:15|0.02437264
21:19:16|0.02437264
21:19:17|0.02437264
21:19:18|0.02440985
21:19:19|0.02440985
21:19:20|0.02438002
21:19:21|0.02438002
21:19:22|0.02438002
21:19:23|0.0243863
21:19:24|0.02439266
21:19:25|0.02439266
21:19:26|0.02440895
21:19:27|0.02436
21:19:28|0.02436
21:19:29|0.02436
21:19:30|0.02440825
21:19:31|0.02440825
21:19:32|0.02440825
21:19:33|0.02440825
21:19:34|0.02441097
21:19:35|0.02441097
21:19:36|0.02441097
21:19:37|0.024408
21:19:38|0.024408
21:19:39|0.024408
21:19:41|0.024408
21:19:42|0.024408
21:19:43|0.024408
21:19:44|0.024408
21:19:45|0.02442845
21:19:47|0.024408
21:19:47|0.024408
21:19:48|0.02445123
21:19:49|0.024443
21:19:50|0.024443
21:19:51|0.024443
21:19:52|0.02445598
21:19:53|0.02445598
21:19:54|0.02445598
21:19:55|0.02445598
21:19:56|0.02445124
21:19:57|0.02445124
21:19:58|0.02445124
21:19:59|0.02445593
21:20:00|0.02440801
21:20:02|0.02440801
21:20:03|0.02440801
21:20:04|0.02440801
21:20:05|0.02440801
21:20:05|0.02440801
21:20:07|0.02440801
21:20:08|0.02445498
21:20:09|0.02445498
21:20:10|0.02445498
21:20:11|0.02445498
21:20:12|0.02445498
21:20:13|0.02445498
21:20:14|0.02445498
21:20:15|0.02445498
21:20:16|0.02445498
21:20:17|0.02445
21:20:18|0.02445444
21:20:19|0.02445444
21:20:20|0.02446
21:20:21|0.02446
21:20:22|0.02446
21:20:23|0.02446331
21:20:24|0.02446338
21:20:25|0.02446338
21:20:25|0.02446338
21:20:27|0.02446338
21:20:28|0.02446338
21:20:28|0.02446359
21:20:30|0.02446359
21:20:31|0.02446359
21:20:32|0.02446359
21:20:33|0.02446359
21:20:34|0.02446359
21:20:35|0.02446338
21:20:36|0.02446338
21:20:37|0.02446338
21:20:38|0.02446338
21:20:39|0.02446338
21:20:40|0.02446338
21:20:41|0.02446338
21:20:42|0.02446338
21:20:44|0.02446338
21:20:45|0.02446336
21:20:47|0.02446335
21:20:48|0.02446335
21:20:49|0.02446335
21:20:50|0.02446338
21:20:51|0.02446338
21:20:52|0.02446338
21:20:53|0.02446338
21:20:54|0.02446338
21:20:55|0.02446338
21:20:56|0.02446338
21:20:57|0.02445581
21:20:58|0.02446332
21:20:59|0.02446332
21:21:00|0.02446333
21:21:01|0.02446333
21:21:02|0.02446332
21:21:03|0.02446332
21:21:04|0.02446332
21:21:05|0.02446327
21:21:06|0.02446327
21:21:07|0.02446327
21:21:08|0.02446327
21:21:09|0.02446327
21:21:10|0.02446327
21:21:11|0.02446327
21:21:12|0.02446327
21:21:13|0.02446327
21:21:14|0.02446327
21:21:15|0.02446327
21:21:16|0.02446327
21:21:17|0.02446327
21:21:18|0.02446327
21:21:19|0.02446328
21:21:20|0.02446327
21:21:21|0.02446327
21:21:22|0.02446327
21:21:23|0.02446327
21:21:24|0.02446327
21:21:25|0.02446326
21:21:26|0.02446326
21:21:27|0.02446326
21:21:28|0.02446326
21:21:29|0.02446326
21:21:30|0.02446326
21:21:31|0.02446326
21:21:32|0.02446326
21:21:33|0.02442628
21:21:34|0.02446322
21:21:35|0.02446322
21:21:36|0.02446322
21:21:37|0.02446322
21:21:38|0.02442669
21:21:39|0.02442669
21:21:40|0.02442669
21:21:41|0.02442669
21:21:42|0.02442669
21:21:44|0.02442669
21:21:45|0.02442669
21:21:46|0.02442767
21:21:47|0.02442767
21:21:48|0.02442767
21:21:49|0.02442767
21:21:50|0.02442767
21:21:52|0.02442821
21:21:53|0.02446278
21:21:53|0.02446278
21:21:55|0.02446278
21:21:56|0.02446278
21:21:56|0.02446278
21:21:58|0.02446266
21:21:59|0.02446266
21:22:00|0.02446266
21:22:00|0.02446266
21:22:02|0.02446266
21:22:03|0.02446262
21:22:04|0.02446262
21:22:05|0.02446262
21:22:06|0.02446262
21:22:07|0.02441
21:22:08|0.02442943
21:22:09|0.02441001
21:22:10|0.02441001
21:22:11|0.02441001
21:22:12|0.02441001
21:22:13|0.02441001
21:22:14|0.02441001
21:22:15|0.02441001
21:22:16|0.02441001
21:22:17|0.02441001
21:22:18|0.02441
21:22:19|0.02441
21:22:20|0.02441
21:22:21|0.02441
21:22:23|0.02441
21:22:24|0.02441
21:22:25|0.02441
21:22:26|0.02441
21:22:26|0.02441
21:22:28|0.02441
21:22:28|0.02441
21:22:30|0.02441
21:22:30|0.02441
21:22:31|0.02441
21:22:32|0.02441
21:22:34|0.02441
21:22:35|0.02441
21:22:36|0.02441
21:22:36|0.02441
21:22:38|0.02441
21:22:39|0.02441
21:22:40|0.02441
21:22:40|0.02441
21:22:41|0.02441
21:22:43|0.02441001
21:22:44|0.02441
21:22:46|0.02441
21:22:47|0.02441
21:22:49|0.02441001
21:22:50|0.02441001
21:22:52|0.02441001
21:22:52|0.02441001
21:22:53|0.02441001
21:22:54|0.02441
21:22:56|0.02441
21:22:57|0.02441
21:22:58|0.02441
21:22:59|0.02441
21:23:01|0.02441
21:23:02|0.02441
21:23:04|0.02441
21:23:05|0.02441001
21:23:06|0.02441001
21:23:07|0.02441999
21:23:08|0.02441999
21:23:08|0.02441999
21:23:10|0.02441009
21:23:11|0.02441
21:23:12|0.02441
21:23:13|0.02441
21:23:14|0.02441
21:23:15|0.02441008
21:23:16|0.02441008
21:23:17|0.02441008
21:23:18|0.02441008
21:23:19|0.02441008
21:23:20|0.02441008
21:23:21|0.02441008
21:23:21|0.02441008
21:23:23|0.02441008
21:23:24|0.02441008
21:23:25|0.02441
21:23:27|0.02441
21:23:27|0.02441
21:23:28|0.02441
21:23:29|0.02441
21:23:30|0.02441
21:23:31|0.02441
21:23:32|0.02441
21:23:33|0.02441
21:23:34|0.02441
21:23:35|0.02441
21:23:36|0.02441
21:23:37|0.02441
21:23:38|0.02441
21:23:39|0.02441
21:23:40|0.02441
21:23:42|0.02441
21:23:43|0.02441
21:23:44|0.02441
21:23:46|0.02441
21:23:46|0.02441
21:23:47|0.02441
21:23:49|0.02441
21:23:50|0.02441
21:23:50|0.02441
21:23:53|0.02444349
21:23:54|0.02441032
21:23:55|0.02441032
21:23:56|0.02441032
21:23:57|0.02441054
21:23:59|0.02441054
21:24:00|0.02441054
21:24:01|0.02441054
21:24:03|0.02441054
21:24:04|0.02441054
21:24:05|0.02441054
21:24:06|0.02441054
21:24:07|0.02441054
21:24:08|0.02441054
21:24:09|0.02441054
21:24:10|0.02441054
21:24:11|0.02441054
21:24:12|0.02441054
21:24:13|0.02441054
21:24:14|0.02441054
21:24:15|0.02441054
21:24:16|0.02441018
21:24:17|0.02441018
21:24:18|0.02441018
21:24:19|0.02441018
21:24:20|0.02441
21:24:21|0.02441
21:24:23|0.02441
21:24:23|0.02441
21:24:24|0.02441
21:24:25|0.02441
21:24:26|0.02441
21:24:27|0.02441
21:24:29|0.02441
21:24:29|0.02441
21:24:31|0.02441
21:24:31|0.02441
21:24:32|0.02441
21:24:34|0.02441
21:24:35|0.02441
21:24:36|0.02441
21:24:36|0.02441
21:24:38|0.02441
21:24:38|0.02442423
21:24:40|0.02442423
21:24:40|0.02442423
21:24:42|0.02442423
21:24:43|0.02442423
21:24:44|0.02438815
21:24:45|0.02438815
21:24:47|0.02438815
21:24:48|0.02438815
21:24:50|0.02438815
21:24:51|0.02438815
21:24:53|0.02442563
21:24:54|0.02437021
21:24:55|0.02437021
21:24:56|0.02437021
21:24:57|0.02437021
21:24:58|0.02437021
21:24:59|0.02437021
21:25:00|0.02437021
21:25:01|0.02437021
21:25:03|0.02437021
21:25:04|0.02437021
21:25:05|0.02437022
21:25:06|0.02437022
21:25:08|0.02437022
21:25:08|0.02437022
21:25:09|0.02437021
21:25:10|0.02437021
21:25:11|0.024372
21:25:13|0.024372
21:25:14|0.024372
21:25:15|0.024372
21:25:16|0.02440356
21:25:17|0.02440356
21:25:17|0.02440356
21:25:19|0.02440356
21:25:20|0.02440356
21:25:21|0.02440356
21:25:22|0.02440356
21:25:23|0.02440356
21:25:24|0.02440356
21:25:26|0.02439982
21:25:26|0.02439982
21:25:27|0.02439982
21:25:28|0.02439982
21:25:29|0.02439982
21:25:30|0.02437283
21:25:31|0.02437283
21:25:32|0.02437283
21:25:33|0.02439999
21:25:34|0.02439999
21:25:35|0.02439999
21:25:36|0.02439999
21:25:37|0.02439999
21:25:38|0.02439999
21:25:39|0.02439999
21:25:41|0.02439999
21:25:42|0.02435878
21:25:43|0.02435878
21:25:44|0.02439988
21:25:45|0.02434784
21:25:46|0.02434784
21:25:48|0.02434666
21:25:48|0.02434666
21:25:49|0.02434783
21:25:50|0.02434784
21:25:51|0.02434784
21:25:52|0.02435281
21:25:53|0.02435281
21:25:54|0.02435281
21:25:56|0.02432439
21:25:57|0.02436225
21:25:57|0.02436225
21:25:59|0.02436294
21:26:00|0.02436294
21:26:01|0.02436226
21:26:01|0.02436226
21:26:04|0.02433
21:26:04|0.02433
21:26:05|0.02433
21:26:06|0.02433
21:26:07|0.02433
21:26:08|0.02433
21:26:09|0.02433
21:26:10|0.02433
21:26:11|0.02433
21:26:13|0.02433
21:26:14|0.02433
21:26:15|0.02433
21:26:16|0.02433
21:26:17|0.02433
21:26:18|0.02433
21:26:19|0.02433
21:26:20|0.02433
21:26:21|0.02433
21:26:22|0.02433
21:26:23|0.02433
21:26:24|0.02433
21:26:25|0.02433
21:26:26|0.024392
21:26:28|0.02439447
21:26:28|0.02439447
21:26:29|0.02439447
21:26:30|0.02439447
21:26:31|0.02439447
21:26:32|0.02439201
21:26:33|0.02439201
21:26:34|0.02439201
21:26:35|0.02439201
21:26:36|0.02439201
21:26:37|0.02439201
21:26:38|0.02439201
21:26:39|0.02439201
21:26:40|0.02439201
21:26:41|0.02439201
21:26:42|0.02439201
21:26:43|0.02439542
21:26:44|0.02439542
21:26:45|0.02439542
21:26:46|0.02439542
21:26:48|0.02439542
21:26:48|0.02439542
21:26:50|0.02439542
21:26:52|0.0244229
21:26:53|0.0244229
21:26:54|0.0244229
21:26:56|0.0244229
21:26:56|0.0244229
21:26:58|0.02442229
21:26:59|0.02442229
21:27:01|0.02442229
21:27:02|0.02442229
21:27:02|0.02442229
21:27:04|0.024425
21:27:04|0.024425
21:27:06|0.024425
21:27:07|0.024425
21:27:08|0.024425
21:27:09|0.02442857
21:27:10|0.02447284
21:27:10|0.0244403
21:27:11|0.024475
21:27:12|0.024475
21:27:13|0.02448468
21:27:15|0.02448468
21:27:15|0.02445557
21:27:17|0.02445557
21:27:18|0.02445557
21:27:19|0.0245
21:27:20|0.0245
21:27:20|0.0245
21:27:22|0.0245
21:27:23|0.0245
21:27:24|0.0245
21:27:24|0.02449615
21:27:26|0.02449269
21:27:27|0.02445557
21:27:28|0.02445557
21:27:29|0.02445557
21:27:30|0.02445557
21:27:31|0.02445557
21:27:32|0.02447499
21:27:33|0.02447499
21:27:34|0.02447499
21:27:35|0.02447499
21:27:36|0.02447499
21:27:37|0.02447499
21:27:38|0.02447499
21:27:39|0.02447499
21:27:40|0.02447499
21:27:41|0.02447499
21:27:42|0.02447499
21:27:43|0.02449929
21:27:44|0.02449933
21:27:45|0.02449933
21:27:46|0.02449933
21:27:47|0.02449933
21:27:48|0.02449933
21:27:50|0.02449934
21:27:51|0.02450531
21:27:53|0.02450531
21:27:54|0.02452599
21:27:55|0.02450693
21:27:57|0.02450693
21:27:58|0.02450693
21:27:59|0.02450693
21:28:00|0.02450693
21:28:02|0.02450693
21:28:03|0.02450693
21:28:04|0.02450693
21:28:05|0.02450809
21:28:06|0.02452574
21:28:08|0.02450701
21:28:09|0.02450695
21:28:09|0.02448437
21:28:10|0.0245346
21:28:11|0.024575
21:28:12|0.024575
21:28:14|0.024575
21:28:15|0.024575
21:28:16|0.024575
21:28:16|0.024575
21:28:18|0.024575
21:28:19|0.024575
21:28:20|0.02457497
21:28:20|0.0245547
21:28:22|0.02457497
21:28:23|0.02457497
21:28:24|0.02457498
21:28:25|0.02457498
21:28:26|0.02457498
21:28:27|0.02457498
21:28:28|0.02457498
21:28:29|0.02457498
21:28:29|0.02457498
21:28:31|0.02458
21:28:32|0.02458
21:28:33|0.02458
21:28:34|0.02458
21:28:35|0.0245926
21:28:36|0.0245926
21:28:37|0.0245926
21:28:38|0.0245926
21:28:39|0.0245926
21:28:41|0.0245926
21:28:42|0.0245926
21:28:42|0.0245926
21:28:44|0.0245926
21:28:45|0.0245926
21:28:45|0.0245926
21:28:47|0.0246
21:28:48|0.0246
21:28:49|0.0246
21:28:50|0.0246
21:28:51|0.0246
21:28:53|0.0246
21:28:53|0.0246
21:28:55|0.0246
21:28:56|0.0246
21:28:57|0.0246
21:28:58|0.02455913
21:29:00|0.02458147
21:29:00|0.02458147
21:29:02|0.02458147
21:29:03|0.02458147
21:29:05|0.02457975
21:29:05|0.02457975
21:29:06|0.02457975
21:29:07|0.02457975
21:29:08|0.02457975
21:29:09|0.02454849
21:29:10|0.02454849
21:29:11|0.02454849
21:29:12|0.0245771
21:29:13|0.02454842
21:29:14|0.02454842
21:29:16|0.02454842
21:29:16|0.02454842
21:29:17|0.02454842
21:29:18|0.02454842
21:29:19|0.02454842
21:29:21|0.02454842
21:29:22|0.02454842
21:29:23|0.02454842
21:29:24|0.02453227
21:29:25|0.02453227
21:29:26|0.02453227
21:29:27|0.02453227
21:29:28|0.02453227
21:29:29|0.02453227
21:29:30|0.02453227
21:29:31|0.02452004
21:29:32|0.02452004
21:29:33|0.02452004
21:29:34|0.02452004
21:29:35|0.02452004
21:29:36|0.02450912
21:29:37|0.02452076
21:29:38|0.02452076
21:29:39|0.02452088
21:29:40|0.02452088
21:29:41|0.02452088
21:29:42|0.02452088
21:29:43|0.02452088
21:29:43|0.02452088
21:29:44|0.02452088
21:29:46|0.02452088
21:29:47|0.0245729
21:29:48|0.0245729
21:29:49|0.0245729
21:29:50|0.0245729
21:29:51|0.02453626
21:29:53|0.0245729
21:29:54|0.0245729
21:29:56|0.0245729
21:29:56|0.0245729
21:29:57|0.0245729
21:29:59|0.0245729
21:29:59|0.0245729
21:30:01|0.0245729
21:30:02|0.0245729
21:30:04|0.0245729
21:30:04|0.0245729
21:30:05|0.0245729
21:30:07|0.02456826
21:30:08|0.02456826
21:30:09|0.02456826
21:30:11|0.02456826
21:30:12|0.02454649
21:30:13|0.02454649
21:30:14|0.02454649
21:30:15|0.02454649
21:30:17|0.02454649
21:30:18|0.02454649
21:30:19|0.02454649
21:30:20|0.02454649
21:30:21|0.02454649
21:30:21|0.02454649
21:30:23|0.02454649
21:30:23|0.02454649
21:30:25|0.0245399
21:30:26|0.02457111
21:30:27|0.02457111
21:30:28|0.02457111
21:30:29|0.02457111
21:30:30|0.02457111
21:30:31|0.02457111
21:30:32|0.02457234
21:30:33|0.02457234
21:30:34|0.02457234
21:30:34|0.02457234
21:30:36|0.02457234
21:30:37|0.02457234
21:30:38|0.02457234
21:30:39|0.02457234
21:30:40|0.02457234
21:30:41|0.02457234
21:30:42|0.02457234
21:30:43|0.02456262
21:30:45|0.02456262
21:30:46|0.02456262
21:30:46|0.02456262
21:30:48|0.02456262
21:30:48|0.02456262
21:30:50|0.02456262
21:30:51|0.02456262
21:30:52|0.02456262
21:30:54|0.02456262
21:30:55|0.02456262
21:30:56|0.02454224
21:30:58|0.02454224
21:30:59|0.02454224
21:31:01|0.02454224
21:31:01|0.02454224
21:31:02|0.02454224
21:31:03|0.02454224
21:31:05|0.02454224
21:31:07|0.02454224
21:31:08|0.02454224
21:31:09|0.02454224
21:31:10|0.02454224
21:31:11|0.02454449
21:31:13|0.02458081
21:31:14|0.02458133
21:31:15|0.02458133
21:31:16|0.02458133
21:31:17|0.02458133
21:31:18|0.02458133
21:31:19|0.02458133
21:31:20|0.02458133
21:31:21|0.02458133
21:31:22|0.02459687
21:31:23|0.02459687
21:31:24|0.02459687
21:31:25|0.02459687
21:31:27|0.02458137
21:31:28|0.02458137
21:31:29|0.02458137
21:31:29|0.02458137
21:31:31|0.02458137
21:31:32|0.02458137
21:31:32|0.02459687
21:31:34|0.02461812
21:31:34|0.02460215
21:31:36|0.02460215
21:31:37|0.02460215
21:31:38|0.02460215
21:31:39|0.02460215
21:31:40|0.02460214
21:31:41|0.02462414
21:31:42|0.02462414
21:31:43|0.02462414
21:31:44|0.02462414
21:31:45|0.02459687
21:31:46|0.02459687
21:31:47|0.02459687
21:31:48|0.02459687
21:31:49|0.02459687
21:31:50|0.02459687
21:31:51|0.02461698
21:31:52|0.02461698
21:31:54|0.02459687
21:31:55|0.02459687
21:31:57|0.02456001
21:31:58|0.02457171
21:31:59|0.02455102
21:32:00|0.02455102
21:32:01|0.02455102
21:32:03|0.02455102
21:32:03|0.02455102
21:32:04|0.02457171
21:32:05|0.02457171
21:32:06|0.02457171
21:32:07|0.02457171
21:32:09|0.02457171
21:32:09|0.02457171
21:32:10|0.0245756
21:32:12|0.0245756
21:32:12|0.0245756
21:32:13|0.02459886
21:32:14|0.02456945
21:32:15|0.02456945
21:32:17|0.0245716
21:32:17|0.0245716
21:32:18|0.0245716
21:32:19|0.0245716
21:32:20|0.0245716
21:32:22|0.0245716
21:32:22|0.0245716
21:32:24|0.0245716
21:32:25|0.0245716
21:32:26|0.0245716
21:32:27|0.0245716
21:32:28|0.0245716
21:32:29|0.0245716
21:32:30|0.0245716
21:32:31|0.0245716
21:32:32|0.0245716
21:32:33|0.02462037
21:32:34|0.02462037
21:32:35|0.02462037
21:32:36|0.02462037
21:32:37|0.02462037
21:32:38|0.02462037
21:32:39|0.02462037
21:32:40|0.02462637
21:32:40|0.02462637
21:32:42|0.02462637
21:32:43|0.02462637
21:32:44|0.02462637
21:32:45|0.02462637
21:32:46|0.02459296
21:32:46|0.02459296
21:32:48|0.02459296
21:32:48|0.02460593
21:32:50|0.02460593
21:32:51|0.024645
21:32:52|0.02459955
21:32:53|0.02460936
21:32:55|0.02460936
21:32:55|0.02460936
21:32:57|0.02464488
21:32:59|0.02464488
21:32:59|0.02464488
21:33:00|0.02464488
21:33:01|0.02464488
21:33:02|0.02464377
21:33:04|0.02464377
21:33:05|0.02464377
21:33:06|0.02464377
21:33:07|0.02461982
21:33:08|0.02461982
21:33:09|0.02464486
21:33:10|0.02464486
21:33:11|0.02464486
21:33:12|0.02460944
21:33:13|0.02460944
21:33:14|0.02460944
21:33:15|0.02460944
21:33:16|0.02460944
21:33:17|0.02460944
21:33:18|0.02460944
21:33:19|0.02460944
21:33:20|0.0246
21:33:21|0.024591
21:33:22|0.0245909
21:33:23|0.0245909
21:33:24|0.0245909
21:33:25|0.0245909
21:33:26|0.0245909
21:33:27|0.0245909
21:33:28|0.0245909
21:33:29|0.0245909
21:33:30|0.0245909
21:33:30|0.0245909
21:33:32|0.0245909
21:33:33|0.0245909
21:33:34|0.0245909
21:33:35|0.0245909
21:33:36|0.0245909
21:33:37|0.0245909
21:33:38|0.0245909
21:33:39|0.0245909
21:33:40|0.0245909
21:33:41|0.0245909
21:33:42|0.0245909
21:33:43|0.0245909
21:33:45|0.02459052
21:33:45|0.02459052
21:33:46|0.02459052
21:33:47|0.02459039
21:33:49|0.02459039
21:33:49|0.02459039
21:33:50|0.02459039
21:33:51|0.02459039
21:33:52|0.02459039
21:33:53|0.02459039
21:33:55|0.02459039
21:33:56|0.02459039
21:33:57|0.02459039
21:33:58|0.02459039
21:33:59|0.02459039
21:34:01|0.02459039
21:34:01|0.02459039
21:34:03|0.02459039
21:34:04|0.02459039
21:34:05|0.02459039
21:34:06|0.0245909
21:34:08|0.0245909
21:34:08|0.0245909
21:34:09|0.0245909
21:34:11|0.0245909
21:34:12|0.0245909
21:34:13|0.02462887
21:34:15|0.02462887
21:34:15|0.02462887
21:34:16|0.02462887
21:34:17|0.02462887
21:34:18|0.024643
21:34:19|0.024643
21:34:20|0.024643
21:34:21|0.024643
21:34:22|0.024643
21:34:23|0.024643
21:34:24|0.02462887
21:34:25|0.02462887
21:34:26|0.02462887
21:34:27|0.02462887
21:34:28|0.02462887
21:34:29|0.02462887
21:34:30|0.02462887
21:34:31|0.02462887
21:34:32|0.02462887
21:34:33|0.02462887
21:34:34|0.02464297
21:34:35|0.02464297
21:34:36|0.02464297
21:34:37|0.02464297
21:34:38|0.02464297
21:34:39|0.02464116
21:34:41|0.02464116
21:34:41|0.02464116
21:34:42|0.02464116
21:34:44|0.02463998
21:34:44|0.024643
21:34:45|0.024643
21:34:46|0.024643
21:34:47|0.024643
21:34:49|0.024643
21:34:50|0.024643
21:34:51|0.024643
21:34:52|0.024643
21:34:53|0.024643
21:34:54|0.024643
21:34:55|0.02462706
21:34:57|0.02462706
21:34:58|0.02462706
21:35:00|0.02462706
21:35:00|0.02462706
21:35:02|0.02462706
21:35:03|0.02462706
21:35:04|0.02462706
21:35:05|0.024628
21:35:06|0.02462706
21:35:07|0.02462706
21:35:08|0.02462706
21:35:09|0.02462706
21:35:10|0.02462706
21:35:11|0.02462706
21:35:12|0.02463915
21:35:13|0.02463915
21:35:14|0.02463948
21:35:15|0.02463948
21:35:16|0.02463948
21:35:17|0.02463948
21:35:18|0.02463001
21:35:19|0.02463
21:35:20|0.02464217
21:35:21|0.02472157
21:35:22|0.02474179
21:35:23|0.02473199
21:35:24|0.02476999
21:35:25|0.02476999
21:35:26|0.02477
21:35:27|0.02474229
21:35:28|0.02476999
21:35:29|0.02474471
21:35:30|0.02474471
21:35:31|0.02474471
21:35:32|0.02474471
21:35:33|0.02474471
21:35:34|0.02473654
21:35:35|0.02471109
21:35:36|0.02469891
21:35:37|0.02469485
21:35:38|0.02469485
21:35:39|0.02469485
21:35:40|0.02469485
21:35:41|0.02469485
21:35:42|0.02469485
21:35:43|0.02469485
21:35:44|0.02469485
21:35:45|0.02467391
21:35:46|0.02467391
21:35:47|0.02467391
21:35:48|0.02467391
21:35:49|0.02467391
21:35:50|0.02467391
21:35:51|0.02467391
21:35:52|0.02467391
21:35:53|0.02467391
21:35:54|0.02467391
21:35:55|0.02467391
21:35:56|0.02465487
21:35:57|0.0246739
21:35:59|0.02467489
21:36:00|0.02467489
21:36:01|0.02467489
21:36:03|0.02468672
21:36:04|0.02468672
21:36:05|0.02468672
21:36:06|0.02468672
21:36:07|0.02468672
21:36:08|0.02468672
21:36:09|0.024664
21:36:10|0.024664
21:36:11|0.024664
21:36:12|0.024664
21:36:13|0.024664
21:36:14|0.02467888
21:36:16|0.02468672
21:36:17|0.02468672
21:36:18|0.02468672
21:36:19|0.02468672
21:36:20|0.02469999
21:36:21|0.02467703
21:36:22|0.02467703
21:36:23|0.02467703
21:36:24|0.02467703
21:36:25|0.02467703
21:36:26|0.02467703
21:36:27|0.02469997
21:36:28|0.02469997
21:36:29|0.02469997
21:36:30|0.02469997
21:36:31|0.02469997
21:36:32|0.02469997
21:36:34|0.02468724
21:36:35|0.02468724
21:36:36|0.02467918
21:36:37|0.02467918
21:36:38|0.02467918
21:36:39|0.02468259
21:36:40|0.02468259
21:36:40|0.0247
21:36:42|0.0247
21:36:43|0.0247447
21:36:43|0.0247447
21:36:44|0.0247447
21:36:46|0.02474463
21:36:47|0.02474463
21:36:47|0.02474463
21:36:48|0.02469998
21:36:50|0.02474263
21:36:50|0.024708
21:36:52|0.024708
21:36:52|0.024708
21:36:54|0.02468858
21:36:54|0.02468858
21:36:56|0.02468858
21:36:56|0.02468858
21:36:58|0.02468858
21:36:59|0.02468858
21:37:01|0.02468858
21:37:02|0.02468858
21:37:02|0.02469414
21:37:04|0.02469414
21:37:05|0.02465832
21:37:06|0.02465832
21:37:07|0.02465832
21:37:08|0.02465832
21:37:10|0.02465832
21:37:11|0.02465832
21:37:12|0.02465832
21:37:13|0.02469688
21:37:14|0.02464742
21:37:15|0.02464742
21:37:15|0.02464742
21:37:16|0.02469171
21:37:18|0.02469171
21:37:19|0.02469171
21:37:20|0.02469171
21:37:21|0.02469171
21:37:22|0.02469171
21:37:23|0.02469171
21:37:24|0.02469171
21:37:25|0.02469171
21:37:26|0.02469167
21:37:27|0.02469167
21:37:28|0.02464378
21:37:29|0.02464378
21:37:30|0.02464378
21:37:31|0.02464378
21:37:32|0.02469536
21:37:33|0.02469536
21:37:34|0.02469536
21:37:35|0.02469536
21:37:36|0.02469536
21:37:37|0.02469536
21:37:38|0.02470003
21:37:39|0.02470003
21:37:40|0.02464265
21:37:41|0.02464265
21:37:42|0.02464265
21:37:43|0.02464265
21:37:44|0.02464265
21:37:45|0.02464265
21:37:46|0.02463407
21:37:47|0.02463407
21:37:48|0.02463407
21:37:49|0.02463407
21:37:50|0.02463407
21:37:51|0.02463329
21:37:52|0.02461154
21:37:53|0.02461154
21:37:54|0.02461154
21:37:55|0.02461154
21:37:56|0.02464711
21:37:57|0.02464711
21:37:58|0.02464711
21:38:00|0.02464711
21:38:01|0.02464711
21:38:02|0.02464711
21:38:03|0.02464711
21:38:04|0.02464711
21:38:05|0.02464711
21:38:07|0.02463407
21:38:07|0.02463407
21:38:09|0.02464248
21:38:10|0.02461285
21:38:11|0.02461285
21:38:12|0.02461285
21:38:13|0.0246127
21:38:14|0.0246127
21:38:16|0.02461274
21:38:17|0.02461274
21:38:18|0.02461274
21:38:19|0.02461274
21:38:20|0.02461274
21:38:21|0.02461274
21:38:21|0.02461274
21:38:23|0.02461274
21:38:24|0.02461274
21:38:24|0.02459654
21:38:26|0.02459654
21:38:27|0.02459654
21:38:28|0.02459654
21:38:29|0.02455001
21:38:30|0.02455001
21:38:31|0.02455001
21:38:32|0.02458331
21:38:33|0.02458331
21:38:34|0.02458331
21:38:35|0.02458331
21:38:36|0.02457597
21:38:37|0.02457597
21:38:37|0.02457597
21:38:38|0.02457597
21:38:39|0.02457597
21:38:41|0.02457597
21:38:42|0.02457597
21:38:43|0.02457597
21:38:44|0.02461066
21:38:44|0.02461066
21:38:46|0.02461066
21:38:46|0.02461066
21:38:48|0.02461066
21:38:49|0.02458309
21:38:50|0.02458309
21:38:50|0.02458322
21:38:51|0.02458322
21:38:52|0.02458327
21:38:53|0.02458334
21:38:55|0.02458334
21:38:55|0.02458334
21:38:56|0.02455
21:38:57|0.02455
21:38:59|0.02455
21:39:00|0.02455
21:39:02|0.02455
21:39:03|0.02455
21:39:04|0.02455
21:39:06|0.02455
21:39:07|0.02455
21:39:08|0.02455
21:39:09|0.02455
21:39:10|0.02455
21:39:11|0.02455
21:39:12|0.02457408
21:39:13|0.02457527
21:39:14|0.02457527
21:39:15|0.02457527
21:39:16|0.02457527
21:39:17|0.02456346
21:39:18|0.02456346
21:39:19|0.02456346
21:39:20|0.02456346
21:39:21|0.02455001
21:39:22|0.02455001
21:39:23|0.02455001
21:39:24|0.02455001
21:39:25|0.02455001
21:39:26|0.02455001
21:39:27|0.02455001
21:39:28|0.02455001
21:39:29|0.02455001
21:39:30|0.02455001
21:39:31|0.02455001
21:39:32|0.02455001
21:39:33|0.02455017
21:39:34|0.02455017
21:39:35|0.02455017
21:39:36|0.02455017
21:39:37|0.02455017
21:39:38|0.02455017
21:39:39|0.02455017
21:39:40|0.02453949
21:39:41|0.02453949
21:39:42|0.02453949
21:39:43|0.02453949
21:39:44|0.02452956
21:39:45|0.02452956
21:39:46|0.02452956
21:39:47|0.02452956
21:39:48|0.02452956
21:39:49|0.02452956
21:39:50|0.02452956
21:39:51|0.02453656
21:39:52|0.02453656
21:39:53|0.02453656
21:39:54|0.02453656
21:39:55|0.02453656
21:39:56|0.02453656
21:39:57|0.02453656
21:39:58|0.02452983
21:39:59|0.02452983
21:40:00|0.02452483
21:40:01|0.02452483
21:40:02|0.02452483
21:40:04|0.02452483
21:40:04|0.02452983
21:40:06|0.02455578
21:40:08|0.02455578
21:40:08|0.02455578
21:40:09|0.02455578
21:40:10|0.02452215
21:40:11|0.02452215
21:40:12|0.02452215
21:40:13|0.02452215
21:40:14|0.02452215
21:40:15|0.02452215
21:40:16|0.02452215
21:40:17|0.02452215
21:40:18|0.0245
21:40:19|0.02448
21:40:20|0.02447284
21:40:21|0.02445582
21:40:22|0.02445582
21:40:23|0.02445582
21:40:24|0.02445595
21:40:25|0.02448359
21:40:26|0.02450805
21:40:27|0.02446318
21:40:29|0.02450976
21:40:30|0.02452397
21:40:31|0.02452397
21:40:32|0.02452397
21:40:33|0.02452397
21:40:34|0.02452397
21:40:35|0.02452397
21:40:35|0.02452397
21:40:37|0.02452397
21:40:38|0.02452397
21:40:39|0.02452397
21:40:40|0.02452397
21:40:41|0.02452397
21:40:42|0.02452397
21:40:42|0.02452397
21:40:44|0.02452397
21:40:44|0.02452397
21:40:46|0.02452397
21:40:47|0.02452558
21:40:48|0.02452558
21:40:49|0.02452558
21:40:50|0.02452558
21:40:51|0.02452558
21:40:52|0.02452558
21:40:53|0.02452558
21:40:54|0.02452558
21:40:55|0.02452558
21:40:56|0.02452558
21:40:57|0.02448905
21:40:58|0.02448905
21:40:58|0.02448905
21:41:00|0.02448905
21:41:00|0.02448905
21:41:03|0.02448346
21:41:04|0.02446085
21:41:05|0.02446085
21:41:07|0.02446085
21:41:08|0.02446085
21:41:08|0.02446085
21:41:10|0.02446085
21:41:11|0.02448584
21:41:12|0.02448584
21:41:13|0.02448584
21:41:14|0.02445766
21:41:15|0.02445766
21:41:16|0.02448586
21:41:17|0.02448586
21:41:18|0.02445766
21:41:19|0.02445766
21:41:20|0.02445766
21:41:21|0.02445766
21:41:23|0.02445766
21:41:23|0.02445766
21:41:24|0.02445766
21:41:25|0.02445766
21:41:26|0.02445766
21:41:27|0.024462
21:41:28|0.02448718
21:41:29|0.02448718
21:41:30|0.02449287
21:41:31|0.02449287
21:41:32|0.02449287
21:41:33|0.02449287
21:41:34|0.02449287
21:41:35|0.02449287
21:41:36|0.02449287
21:41:37|0.02449287
21:41:38|0.02450432
21:41:39|0.02451
21:41:40|0.02451
21:41:41|0.02451
21:41:43|0.02450999
21:41:44|0.02451
21:41:45|0.02451
21:41:46|0.02451
21:41:47|0.02450999
21:41:48|0.02450999
21:41:50|0.02450999
21:41:51|0.02450999
21:41:51|0.02457268
21:41:52|0.02459999
21:41:53|0.02461277
21:41:54|0.02461808
21:41:55|0.02461808
21:41:56|0.024625
21:41:57|0.02458857
21:41:58|0.02458857
21:41:59|0.02458857
21:42:00|0.02454081
21:42:01|0.02454081
21:42:03|0.02454081
21:42:04|0.02454081
21:42:05|0.02454081
21:42:06|0.02455083
21:42:07|0.02455083
21:42:08|0.02455083
21:42:09|0.02455083
21:42:10|0.02457543
21:42:12|0.02457543
21:42:12|0.02457543
21:42:14|0.02457543
21:42:15|0.02457543
21:42:16|0.02456483
21:42:18|0.02457532
21:42:19|0.02457532
21:42:20|0.02457532
21:42:21|0.02457532
21:42:22|0.02457532
21:42:23|0.02454282
21:42:24|0.02454282
21:42:25|0.02454282
21:42:26|0.02454282
21:42:27|0.02454282
21:42:28|0.02454282
21:42:29|0.02454282
21:42:30|0.024525
21:42:31|0.024525
21:42:33|0.024525
21:42:33|0.024525
21:42:34|0.024525
21:42:35|0.024525
21:42:36|0.024525
21:42:37|0.024525
21:42:38|0.02452644
21:42:39|0.02457072
21:42:41|0.02457072
21:42:41|0.02457072
21:42:42|0.02457072
21:42:43|0.02457072
21:42:45|0.02457072
21:42:45|0.02457072
21:42:46|0.02457067
21:42:47|0.02457543
21:42:48|0.02457068
21:42:49|0.02457068
21:42:50|0.02457068
21:42:51|0.02457068
21:42:52|0.02457068
21:42:53|0.02457069
21:42:55|0.02456167
21:42:55|0.02456167
21:42:56|0.02456167
21:42:57|0.02459999
21:42:58|0.02459999
21:42:59|0.02459999
21:43:00|0.02459999
21:43:01|0.02459999
21:43:02|0.02459999
21:43:04|0.02459999
21:43:05|0.02459999
21:43:06|0.02459996
21:43:08|0.02459996
21:43:09|0.02457069
21:43:11|0.02457069
21:43:11|0.02457069
21:43:12|0.02457069
21:43:13|0.02457069
21:43:14|0.02457069
21:43:15|0.02454081
21:43:16|0.02454081
21:43:17|0.02454081
21:43:19|0.02454081
21:43:19|0.02454081
21:43:20|0.02449934
21:43:21|0.02449934
21:43:22|0.02448469
21:43:23|0.02448469
21:43:24|0.02448469
21:43:25|0.02448469
21:43:27|0.02448469
21:43:28|0.0244848
21:43:29|0.0244848
21:43:30|0.0244848
21:43:31|0.0244848
21:43:32|0.0244848
21:43:33|0.0244849
21:43:34|0.0244849
21:43:34|0.0244849
21:43:36|0.02448481
21:43:37|0.02448481
21:43:38|0.02448481
21:43:39|0.02448469
21:43:40|0.02448469
21:43:40|0.02448469
21:43:41|0.02448469
21:43:43|0.02448469
21:43:44|0.02448469
21:43:44|0.02448469
21:43:46|0.02452353
21:43:47|0.02448469
21:43:48|0.02448469
21:43:49|0.02448469
21:43:49|0.02448469
21:43:51|0.02448469
21:43:52|0.02447338
21:43:53|0.02447338
21:43:54|0.02447338
21:43:55|0.02447338
21:43:55|0.02447337
21:43:57|0.02448469
21:43:59|0.02446486
21:43:59|0.02446486
21:44:00|0.02446486
21:44:01|0.02446486
21:44:02|0.02446486
21:44:03|0.02446486
21:44:05|0.02446486
21:44:06|0.02446486
21:44:07|0.02446486
21:44:09|0.02446486
21:44:10|0.0244186
21:44:11|0.0244186
21:44:12|0.0244186
21:44:14|0.0244186
21:44:14|0.0244186
21:44:16|0.0244186
21:44:17|0.0244186
21:44:18|0.0244186
21:44:19|0.0244186
21:44:20|0.0244186
21:44:21|0.0244186
21:44:22|0.0244186
21:44:23|0.0244186
21:44:24|0.0244
21:44:25|0.0244
21:44:27|0.0244
21:44:27|0.0244
21:44:28|0.0244
21:44:29|0.0244
21:44:30|0.0244
21:44:31|0.0244
21:44:33|0.0244
21:44:34|0.02439914
21:44:35|0.02439914
21:44:36|0.02439914
21:44:37|0.02439914
21:44:38|0.02439914
21:44:39|0.02438292
21:44:40|0.0244
21:44:41|0.0244
21:44:42|0.0244
21:44:43|0.0244
21:44:44|0.0244
21:44:45|0.0244
21:44:46|0.02437859
21:44:48|0.02437859
21:44:48|0.02437859
21:44:49|0.02437859
21:44:50|0.02437859
21:44:51|0.02437859
21:44:52|0.02437859
21:44:53|0.02437859
21:44:54|0.02437859
21:44:55|0.02441906
21:44:56|0.02441906
21:44:57|0.02440162
21:44:58|0.02440162
21:44:59|0.02440162
21:45:00|0.02440162
21:45:01|0.02440162
21:45:02|0.02440162
21:45:03|0.02440162
21:45:04|0.02440162
21:45:05|0.02440162
21:45:07|0.02440162
21:45:08|0.02443984
21:45:09|0.02443984
21:45:11|0.02440215
21:45:11|0.02440215
21:45:12|0.02440215
21:45:13|0.02441247
21:45:14|0.02441247
21:45:15|0.02441247
21:45:16|0.02441247
21:45:17|0.0244018
21:45:19|0.0244018
21:45:20|0.0244018
21:45:21|0.0244018
21:45:22|0.0244018
21:45:23|0.0244018
21:45:24|0.02443981
21:45:25|0.02443981
21:45:27|0.02443981
21:45:28|0.02443981
21:45:29|0.02443981
21:45:30|0.02440273
21:45:31|0.02440273
21:45:32|0.02440273
21:45:33|0.02440273
21:45:34|0.02440273
21:45:35|0.02443781
21:45:36|0.02443781
21:45:37|0.02443781
21:45:38|0.0244028
21:45:39|0.02443781
21:45:40|0.02443781
21:45:41|0.02443781
21:45:42|0.0244398
21:45:43|0.0244398
21:45:44|0.0244398
21:45:45|0.0244398
21:45:46|0.0244398
21:45:47|0.0244398
21:45:48|0.0244398
21:45:49|0.0244398
21:45:50|0.0244398
21:45:51|0.0244398
21:45:52|0.0244398
21:45:53|0.02443781
21:45:54|0.02443781
21:45:55|0.02443781
21:45:56|0.02443781
21:45:57|0.02443781
21:45:58|0.02443781
21:45:59|0.02443781
21:46:00|0.02443781
21:46:01|0.02445693
21:46:02|0.02445693
21:46:03|0.02445693
21:46:04|0.02445693
21:46:05|0.02445693
21:46:06|0.02445693
21:46:08|0.02445117
21:46:09|0.02445117
21:46:10|0.02445117
21:46:11|0.02445117
21:46:12|0.02445117
21:46:14|0.02445117
21:46:14|0.02445117
21:46:15|0.02445117
21:46:17|0.02445117
21:46:18|0.02445117
21:46:20|0.02445117
21:46:20|0.02445117
21:46:21|0.02445117
21:46:22|0.02445117
21:46:24|0.02445117
21:46:25|0.02445117
21:46:26|0.02445117
21:46:27|0.0244518
21:46:28|0.02447944
21:46:28|0.02447944
21:46:30|0.02447944
21:46:31|0.02447944
21:46:32|0.02445118
21:46:33|0.02445118
21:46:34|0.02445118
21:46:35|0.02445118
21:46:36|0.02445118
21:46:37|0.02449915
21:46:38|0.02449915
21:46:38|0.02449915
21:46:40|0.02449915
21:46:41|0.02449915
21:46:42|0.02449915
21:46:43|0.02449915
21:46:44|0.02449915
21:46:45|0.02449915
21:46:46|0.02449915
21:46:47|0.02449915
21:46:48|0.02449915
21:46:49|0.02449915
21:46:50|0.02449915
21:46:51|0.02449915
21:46:51|0.02449915
21:46:53|0.02449915
21:46:54|0.02449915
21:46:55|0.02449915
21:46:56|0.02449915
21:46:57|0.02449915
21:46:58|0.02449915
21:46:58|0.02449915
21:47:00|0.02449915
21:47:01|0.0245
21:47:02|0.0245
21:47:02|0.02452007
21:47:04|0.02452007
21:47:05|0.02452007
21:47:05|0.02452007
21:47:07|0.02452007
21:47:09|0.02452007
21:47:09|0.02452007
21:47:11|0.02457632
21:47:13|0.02457294
21:47:14|0.02457294
21:47:16|0.02457294
21:47:16|0.02457294
21:47:17|0.02457294
21:47:18|0.02453235
21:47:19|0.02453235
21:47:21|0.02453256
21:47:22|0.02453256
21:47:23|0.02453256
21:47:24|0.02453256
21:47:25|0.02453256
21:47:26|0.02453323
21:47:27|0.02453323
21:47:29|0.02452008
21:47:30|0.02452008
21:47:31|0.02452008
21:47:32|0.02457101
21:47:33|0.02457101
21:47:34|0.02457101
21:47:35|0.02457101
21:47:36|0.02457101
21:47:37|0.02457101
21:47:38|0.02457101
21:47:39|0.02457101
21:47:40|0.02457101
21:47:41|0.02457101
21:47:42|0.02457101
21:47:43|0.02457101
21:47:44|0.02456968
21:47:45|0.02456968
21:47:46|0.02452024
21:47:47|0.02452024
21:47:48|0.02452024
21:47:49|0.02456942
21:47:50|0.02456942
21:47:51|0.02456942
21:47:52|0.02456942
21:47:53|0.02453569
21:47:54|0.02453569
21:47:55|0.02453569
21:47:56|0.02453569
21:47:57|0.02453569
21:47:58|0.02456053
21:47:59|0.02456053
21:48:00|0.02456053
21:48:01|0.02456053
21:48:02|0.02453536
21:48:03|0.02453536
21:48:04|0.02456056
21:48:05|0.02456056
21:48:07|0.02456056
21:48:08|0.02456056
21:48:09|0.02456056
21:48:11|0.02456056
21:48:12|0.02456056
21:48:14|0.02456056
21:48:15|0.02456056
21:48:16|0.02456056
21:48:17|0.02456056
21:48:19|0.02456056
21:48:20|0.024536
21:48:21|0.024536
21:48:22|0.024536
21:48:23|0.024536
21:48:24|0.024536
21:48:25|0.024536
21:48:27|0.024536
21:48:28|0.024536
21:48:29|0.024536
21:48:29|0.024536
21:48:30|0.024536
21:48:31|0.024536
21:48:33|0.02455908
21:48:34|0.02450003
21:48:35|0.02450003
21:48:36|0.02450003
21:48:37|0.02449934
21:48:38|0.02449934
21:48:39|0.02449934
21:48:39|0.02448469
21:48:41|0.02448469
21:48:42|0.02448469
21:48:43|0.02448469
21:48:43|0.02448469
21:48:45|0.024475
21:48:46|0.024475
21:48:47|0.02448848
21:48:48|0.02448848
21:48:49|0.02448848
21:48:49|0.02448848
21:48:51|0.02445805
21:48:51|0.02445805
21:48:52|0.02445805
21:48:53|0.02445805
21:48:55|0.02445805
21:48:56|0.02445805
21:48:57|0.02445805
21:48:58|0.02445805
21:48:58|0.02445807
21:48:59|0.02445807
21:49:00|0.02445807
21:49:02|0.02445807
21:49:03|0.02445807
21:49:04|0.02445807
21:49:05|0.02445807
21:49:06|0.02445807
21:49:07|0.02445807
21:49:08|0.02445807
21:49:09|0.02445807
21:49:11|0.02445807
21:49:12|0.02445807
21:49:12|0.02445807
21:49:14|0.02445
21:49:16|0.02445506
21:49:17|0.02445506
21:49:18|0.02445506
21:49:19|0.02445506
21:49:20|0.02445506
21:49:22|0.02445506
21:49:22|0.02445506
21:49:24|0.02445506
21:49:25|0.02448069
21:49:26|0.02448069
21:49:28|0.02448069
21:49:28|0.02448069
21:49:29|0.02445551
21:49:30|0.02445551
21:49:31|0.02448623
21:49:32|0.02448623
21:49:33|0.02448623
21:49:34|0.02448623
21:49:35|0.02448623
21:49:36|0.02448627
21:49:37|0.02448627
21:49:38|0.02448627
21:49:39|0.02448627
21:49:40|0.02448627
21:49:41|0.02448823
21:49:42|0.02448823
21:49:43|0.02448823
21:49:45|0.02445992
21:49:45|0.02445992
21:49:46|0.02445992
21:49:47|0.02445992
21:49:48|0.02445992
21:49:49|0.02445992
21:49:50|0.02445992
21:49:51|0.02445992
21:49:52|0.02445992
21:49:53|0.02445992
21:49:54|0.02443787
21:49:55|0.02443787
21:49:56|0.02443808
21:49:57|0.02443808
21:49:58|0.02443808
21:49:59|0.02443808
21:50:00|0.02443808
21:50:01|0.02443808
21:50:02|0.02443808
21:50:04|0.02443808
21:50:04|0.02443795
21:50:05|0.02443795
21:50:06|0.02443795
21:50:07|0.02443795
21:50:08|0.02443795
21:50:09|0.02443795
21:50:11|0.02443795
21:50:12|0.02443795
21:50:14|0.02443795
21:50:14|0.02443795
21:50:15|0.02443795
21:50:16|0.02443795
21:50:18|0.02443795
21:50:19|0.02443795
21:50:21|0.02443795
21:50:22|0.02443795
21:50:23|0.02443795
21:50:24|0.02443795
21:50:24|0.02443795
21:50:26|0.02443795
21:50:26|0.02443795
21:50:28|0.02443795
21:50:29|0.02444397
21:50:30|0.02444397
21:50:31|0.02444397
21:50:32|0.02444501
21:50:33|0.02444501
21:50:34|0.02444531
21:50:35|0.02444531
21:50:36|0.02444531
21:50:37|0.02444531
21:50:38|0.02444531
21:50:39|0.02444422
21:50:41|0.02444422
21:50:41|0.02444422
21:50:43|0.02444422
21:50:44|0.02444422
21:50:45|0.02444422
21:50:46|0.02444422
21:50:46|0.02444422
21:50:48|0.02444422
21:50:49|0.02444422
21:50:49|0.02444422
21:50:51|0.02444422
21:50:52|0.02444422
21:50:52|0.02444422
21:50:53|0.02444422
21:50:55|0.02444422
21:50:55|0.02444422
21:50:57|0.02444422
21:50:57|0.02444422
21:50:58|0.02447879
21:50:59|0.02444537
21:51:01|0.02444537
21:51:01|0.02444537
21:51:03|0.02444537
21:51:03|0.02444537
21:51:05|0.02444537
21:51:05|0.02444537
21:51:07|0.02447817
21:51:08|0.02447817
21:51:09|0.02447817
21:51:10|0.02447817
21:51:10|0.02447817
21:51:12|0.02447817
21:51:14|0.02447817
21:51:15|0.02447817
21:51:16|0.02447817
21:51:17|0.02448465
21:51:18|0.02448465
21:51:19|0.02448465
21:51:21|0.02448847
21:51:22|0.02448847
21:51:23|0.02448847
21:51:23|0.02448847
21:51:25|0.02448847
21:51:26|0.02448847
21:51:27|0.02448846
21:51:28|0.02448846
21:51:29|0.02448846
21:51:30|0.02448846
21:51:31|0.02448846
21:51:32|0.02448846
21:51:33|0.02448846
21:51:34|0.02448847
21:51:35|0.02448847
21:51:37|0.02452904
21:51:37|0.02452898
21:51:39|0.02449238
21:51:39|0.02449238
21:51:41|0.02449238
21:51:42|0.02449238
21:51:43|0.02449238
21:51:44|0.02449238
21:51:45|0.02449817
21:51:46|0.02449817
21:51:47|0.02449845
21:51:48|0.02449845
21:51:49|0.02449864
21:51:50|0.02449873
21:51:51|0.02449873
21:51:52|0.02449873
21:51:53|0.02449873
21:51:54|0.02449873
21:51:55|0.02449958
21:51:56|0.02449958
21:51:57|0.02449958
21:51:58|0.02449958
21:51:59|0.0245358
21:52:00|0.0245358
21:52:01|0.0245358
21:52:02|0.0245358
21:52:03|0.0245358
21:52:04|0.0245358
21:52:05|0.0245358
21:52:06|0.02450195
21:52:07|0.02453398
21:52:08|0.02453502
21:52:09|0.02453502
21:52:10|0.02453502
21:52:11|0.02453502
21:52:12|0.02453502
21:52:14|0.02453502
21:52:14|0.02453376
21:52:16|0.02453376
21:52:17|0.02453376
21:52:18|0.02453376
21:52:19|0.02453376
21:52:21|0.02446025
21:52:22|0.02446025
21:52:23|0.02446279
21:52:24|0.02446279
21:52:25|0.02446279
21:52:26|0.02446279
21:52:28|0.02447539
21:52:28|0.02447539
21:52:30|0.02447539
21:52:30|0.024512
21:52:31|0.024512
21:52:32|0.024512
21:52:33|0.024512
21:52:34|0.024512
21:52:35|0.02450116
21:52:36|0.02453579
21:52:37|0.02453579
21:52:38|0.024512
21:52:39|0.024512
21:52:41|0.0245358
21:52:42|0.0245358
21:52:43|0.0245358
21:52:44|0.0245358
21:52:45|0.0245358
21:52:46|0.0245358
21:52:46|0.0245358
21:52:48|0.0245358
21:52:49|0.0245358
21:52:50|0.0245358
21:52:51|0.0245358
21:52:52|0.0245358
21:52:53|0.0245358
21:52:54|0.0245358
21:52:55|0.0245358
21:52:56|0.0245358
21:52:57|0.0246
21:52:58|0.0246
21:52:58|0.0246
21:53:01|0.0246
21:53:01|0.0246
21:53:02|0.0246
21:53:03|0.02459868
21:53:04|0.02459868
21:53:05|0.02459868
21:53:06|0.02459868
21:53:07|0.02459868
21:53:08|0.02459868
21:53:09|0.02459868
21:53:10|0.02459868
21:53:11|0.02459868
21:53:12|0.02459868
21:53:14|0.0246
21:53:14|0.0246
21:53:16|0.02458105
21:53:17|0.02458105
21:53:19|0.02458105
21:53:19|0.02458105
21:53:20|0.02458105
21:53:21|0.02458105
21:53:22|0.02458105
21:53:23|0.02458105
21:53:24|0.02458105
21:53:26|0.02458105
21:53:27|0.02458105
21:53:28|0.02458105
21:53:28|0.02458106
21:53:30|0.02458106
21:53:31|0.02458106
21:53:33|0.0246
21:53:33|0.0246
21:53:34|0.0246
21:53:35|0.02458105
21:53:37|0.02458105
21:53:39|0.0246
21:53:39|0.0246
21:53:40|0.0246
21:53:41|0.0246
21:53:43|0.0246
21:53:44|0.0246
21:53:45|0.0246
21:53:46|0.0246
21:53:47|0.0246
21:53:48|0.0246
21:53:49|0.0246
21:53:50|0.0246
21:53:51|0.0246
21:53:52|0.0246
21:53:53|0.0246
21:53:54|0.0246
21:53:55|0.0246
21:53:56|0.0246
21:53:57|0.02462
21:53:58|0.02462
21:53:59|0.02462
21:54:00|0.02462
21:54:01|0.02462
21:54:02|0.02460743
21:54:03|0.02460743
21:54:03|0.02460743
21:54:05|0.02460743
21:54:06|0.02460743
21:54:07|0.02460743
21:54:08|0.02460743
21:54:09|0.02460507
21:54:10|0.02460507
21:54:11|0.02460507
21:54:12|0.02460507
21:54:13|0.02460507
21:54:14|0.02460507
21:54:16|0.02460507
21:54:17|0.02460507
21:54:18|0.02460507
21:54:20|0.02460056
21:54:21|0.02462485
21:54:22|0.02462485
21:54:23|0.02459324
21:54:24|0.02459324
21:54:25|0.02459324
21:54:26|0.02459324
21:54:27|0.02459324
21:54:28|0.02459324
21:54:29|0.02459324
21:54:31|0.02459324
21:54:32|0.02459324
21:54:33|0.02459324
21:54:34|0.02459324
21:54:35|0.02459324
21:54:36|0.02459324
21:54:37|0.02459324
21:54:37|0.02459324
21:54:39|0.02459324
21:54:40|0.02459324
21:54:41|0.024623
21:54:42|0.024623
21:54:42|0.024623
21:54:44|0.024623
21:54:45|0.024623
21:54:46|0.024623
21:54:47|0.024623
21:54:48|0.024623
21:54:48|0.02458081
21:54:49|0.02458198
21:54:51|0.02458198
21:54:51|0.02458198
21:54:53|0.02458198
21:54:54|0.02458198
21:54:55|0.02458198
21:54:56|0.02458198
21:54:56|0.02458198
21:54:58|0.02458198
21:54:59|0.02458198
21:55:00|0.02458198
21:55:01|0.0245289
21:55:02|0.0245289
21:55:03|0.0245289
21:55:04|0.0245289
21:55:05|0.0245289
21:55:06|0.0245289
21:55:07|0.0245289
21:55:08|0.0245289
21:55:09|0.0245289
21:55:10|0.0245289
21:55:11|0.0245289
21:55:12|0.0245289
21:55:13|0.0245289
21:55:14|0.0245289
21:55:15|0.0245289
21:55:17|0.02454561
21:55:18|0.02454561
21:55:19|0.02454561
21:55:20|0.02454561
21:55:22|0.0245519
21:55:23|0.0245519
21:55:24|0.0245519
21:55:25|0.0245519
21:55:26|0.0245519
21:55:27|0.0245519
21:55:28|0.02455191
21:55:30|0.02455191
21:55:30|0.02455191
21:55:32|0.02455191
21:55:33|0.02455191
21:55:34|0.02455191
21:55:35|0.02455191
21:55:36|0.02455191
21:55:36|0.02455191
21:55:38|0.02455191
21:55:39|0.02455191
21:55:40|0.02455191
21:55:41|0.02455691
21:55:41|0.02455691
21:55:43|0.02455691
21:55:43|0.02455691
21:55:44|0.02455691
21:55:46|0.02455691
21:55:47|0.02455691
21:55:47|0.02455691
21:55:48|0.02455691
21:55:50|0.02455688
21:55:51|0.02455688
21:55:52|0.02455688
21:55:53|0.02455688
21:55:53|0.02455688
21:55:54|0.02455662
21:55:55|0.02455662
21:55:57|0.02455662
21:55:57|0.02455662
21:55:59|0.02455662
21:56:00|0.02455662
21:56:01|0.02455662
21:56:02|0.02455662
21:56:03|0.02455662
21:56:04|0.02455662
21:56:05|0.02455662
21:56:06|0.02455662
21:56:07|0.02455662
21:56:08|0.02455662
21:56:09|0.02455662
21:56:10|0.02455662
21:56:11|0.02455662
21:56:12|0.02455662
21:56:13|0.02455662
21:56:14|0.02455662
21:56:15|0.02455662
21:56:16|0.02455662
21:56:17|0.02455662
21:56:19|0.02455662
21:56:20|0.0245566
21:56:22|0.0245566
21:56:23|0.0245566
21:56:24|0.0245566
21:56:25|0.02455658
21:56:26|0.02455658
21:56:27|0.02455658
21:56:28|0.02455658
21:56:29|0.02455657
21:56:31|0.02455657
21:56:32|0.02455657
21:56:32|0.02455657
21:56:34|0.02455657
21:56:34|0.02455657
21:56:35|0.02455657
21:56:37|0.02455657
21:56:38|0.02455657
21:56:39|0.02455657
21:56:40|0.02455657
21:56:41|0.02455657
21:56:42|0.02455657
21:56:43|0.02455657
21:56:45|0.02455657
21:56:45|0.02455657
21:56:46|0.02455657
21:56:47|0.02455657
21:56:48|0.02455657
21:56:49|0.02455657
21:56:50|0.02455657
21:56:51|0.02455657
21:56:53|0.02455657
21:56:54|0.02450912
21:56:54|0.02450912
21:56:55|0.02450912
21:56:56|0.02450912
21:56:57|0.02450912
21:56:59|0.02448673
21:56:59|0.02448673
21:57:00|0.02448673
21:57:01|0.02448673
21:57:02|0.02450901
21:57:03|0.02451261
21:57:04|0.02451261
21:57:06|0.02451261
21:57:07|0.02454101
21:57:07|0.02454101
21:57:08|0.02454101
21:57:10|0.02454101
21:57:10|0.02454101
21:57:11|0.02454101
21:57:12|0.0245565
21:57:13|0.0245565
21:57:15|0.0245565
21:57:15|0.0245565
21:57:16|0.0245565
21:57:18|0.02454331
21:57:20|0.02454331
21:57:21|0.02454331
21:57:23|0.0245397
21:57:23|0.0245397
21:57:24|0.0245397
21:57:26|0.0245397
21:57:27|0.0245397
21:57:28|0.0245397
21:57:30|0.0245397
21:57:30|0.02450739
21:57:31|0.02450739
21:57:32|0.02450739
21:57:33|0.02450739
21:57:34|0.02450739
21:57:35|0.02450739
21:57:36|0.02450739
21:57:37|0.02449934
21:57:38|0.02449934
21:57:39|0.02449934
21:57:40|0.02449934
21:57:41|0.02449934
21:57:42|0.02449934
21:57:43|0.02449934
21:57:44|0.02449934
21:57:45|0.02449934
21:57:46|0.02449934
21:57:47|0.02449934
21:57:48|0.02449934
21:57:49|0.02449934
21:57:50|0.02449934
21:57:51|0.02450007
21:57:52|0.02450007
21:57:53|0.02450007
21:57:54|0.02450021
21:57:55|0.02450021
21:57:56|0.02450021
21:57:57|0.02450021
21:57:58|0.02450021
21:57:59|0.02450021
21:58:00|0.02450021
21:58:01|0.02450021
21:58:02|0.02450021
21:58:03|0.02450021
21:58:04|0.02450073
21:58:05|0.02450079
21:58:07|0.02450079
21:58:07|0.02450079
21:58:08|0.02450079
21:58:09|0.02450079
21:58:11|0.02450079
21:58:12|0.02450079
21:58:13|0.02450079
21:58:14|0.02450022
21:58:15|0.02450022
21:58:16|0.02450022
21:58:17|0.02450022
21:58:18|0.02450022
21:58:20|0.02450022
21:58:21|0.02450022
21:58:23|0.02450022
21:58:23|0.02450022
21:58:25|0.02450026
21:58:25|0.02450027
21:58:26|0.02450027
21:58:27|0.02450027
21:58:28|0.02450027
21:58:30|0.02450027
21:58:32|0.02450027
21:58:32|0.02450027
21:58:33|0.02450027
21:58:34|0.02450027
21:58:35|0.02446486
21:58:36|0.02446486
21:58:37|0.02446486
21:58:38|0.02446486
21:58:39|0.02446486
21:58:40|0.02443781
21:58:42|0.02441683
21:58:43|0.024442
21:58:44|0.024442
21:58:45|0.024442
21:58:46|0.024442
21:58:47|0.024442
21:58:48|0.024442
21:58:49|0.024442
21:58:50|0.024442
21:58:51|0.024442
21:58:52|0.0244502
21:58:53|0.0244502
21:58:54|0.0244502
21:58:55|0.0244502
21:58:56|0.0244502
21:58:57|0.0244502
21:58:58|0.02448281
21:58:59|0.02448281
21:59:00|0.02448281
21:59:01|0.02448281
21:59:02|0.02448281
21:59:03|0.02448281
21:59:04|0.02448281
21:59:05|0.02448281
21:59:06|0.02448281
21:59:08|0.02448281
21:59:09|0.02448281
21:59:09|0.02448281
21:59:11|0.02448281
21:59:12|0.02448281
21:59:13|0.02448281
21:59:14|0.02448281
21:59:15|0.02448281
21:59:16|0.02448281
21:59:17|0.02448281
21:59:18|0.02448281
21:59:18|0.02448281
21:59:20|0.02448281
21:59:21|0.02448281
21:59:22|0.02448281
21:59:23|0.0244592
21:59:25|0.0244592
21:59:25|0.0244592
21:59:26|0.0244592
21:59:28|0.0244592
21:59:28|0.02448262
21:59:30|0.02448262
21:59:31|0.02448262
21:59:33|0.02448262
21:59:34|0.02447837
21:59:34|0.02447837
21:59:35|0.02447837
21:59:37|0.02447837
21:59:38|0.02447837
21:59:39|0.02448909
21:59:40|0.02447837
21:59:41|0.02447837
21:59:42|0.02447837
21:59:43|0.02447837
21:59:45|0.02447837
21:59:46|0.02447573
21:59:46|0.02447573
21:59:48|0.02447573
21:59:50|0.02445989
21:59:51|0.02445989
21:59:52|0.02445989
21:59:54|0.02445989
21:59:54|0.02445989
21:59:55|0.02445988
21:59:57|0.02445988
21:59:58|0.02445988
22:00:00|0.02445988
22:00:00|0.02445988
22:00:02|0.02445988
22:00:03|0.02445988
22:00:04|0.02445988
22:00:05|0.02445988
22:00:06|0.02445988
22:00:07|0.02445988
22:00:08|0.02445988
22:00:10|0.02445988
22:00:10|0.02448605
22:00:11|0.02448605
22:00:13|0.02448605
22:00:14|0.02448461
22:00:15|0.02448461
22:00:16|0.02448461
22:00:17|0.02448461
22:00:17|0.02448461
22:00:20|0.02448461
22:00:21|0.02448461
22:00:22|0.02448438
22:00:24|0.02448438
22:00:25|0.02448438
22:00:25|0.02448461
22:00:27|0.02448461
22:00:28|0.02448461
22:00:29|0.02448461
22:00:30|0.02448461
22:00:32|0.02448461
22:00:32|0.02448461
22:00:33|0.02448461
22:00:34|0.02449
22:00:36|0.02449
22:00:37|0.02449
22:00:38|0.02449
22:00:39|0.02449
22:00:40|0.02449
22:00:42|0.02449
22:00:42|0.02449
22:00:43|0.02449
22:00:44|0.02449
22:00:45|0.02449
22:00:47|0.02449
22:00:48|0.02449
22:00:50|0.02449
22:00:50|0.02449
22:00:51|0.02449
22:00:52|0.02449
22:00:53|0.02449
22:00:54|0.02449
22:00:55|0.02449
22:00:57|0.02449
22:00:58|0.02449
22:00:59|0.02449
22:01:00|0.02449
22:01:01|0.02449
22:01:03|0.02449
22:01:03|0.02449934
22:01:04|0.02449934
22:01:05|0.02452143
22:01:06|0.02452143
22:01:07|0.02452143
22:01:08|0.02451086
22:01:09|0.02451086
22:01:10|0.02451086
22:01:11|0.02451086
22:01:12|0.02450234
22:01:13|0.02450234
22:01:14|0.02450234
22:01:15|0.02450234
22:01:16|0.02450234
22:01:17|0.02450234
22:01:18|0.02453756
22:01:19|0.02452523
22:01:20|0.02452523
22:01:21|0.02452523
22:01:23|0.02452523
22:01:24|0.02452523
22:01:25|0.02452523
22:01:26|0.02452523
22:01:27|0.02449
22:01:29|0.02448983
22:01:30|0.02448983
22:01:31|0.02448983
22:01:32|0.02448983
22:01:33|0.02448983
22:01:35|0.02448865
22:01:35|0.02448865
22:01:37|0.02448865
22:01:38|0.02448865
22:01:39|0.02448865
22:01:40|0.02448865
22:01:41|0.02448865
22:01:42|0.02448865
22:01:42|0.02448865
22:01:44|0.02448865
22:01:45|0.02448865
22:01:46|0.02448865
22:01:46|0.02448865
22:01:48|0.02451614
22:01:49|0.02451614
22:01:50|0.02449413
22:01:50|0.02449413
22:01:51|0.02449413
22:01:53|0.02449413
22:01:53|0.02449413
22:01:55|0.02449413
22:01:56|0.02449413
22:01:57|0.02449413
22:01:58|0.02449413
22:01:59|0.02449413
22:01:59|0.02449413
22:02:01|0.02449413
22:02:02|0.02449413
22:02:03|0.02449413
22:02:04|0.02449413
22:02:05|0.02449413
22:02:06|0.02449413
22:02:07|0.02449413
22:02:08|0.02449413
22:02:09|0.02449413
22:02:10|0.02449413
22:02:11|0.02449413
22:02:12|0.02449413
22:02:14|0.02449413
22:02:14|0.02449413
22:02:16|0.02449413
22:02:17|0.02449413
22:02:18|0.02449413
22:02:19|0.02449413
22:02:20|0.02449413
22:02:21|0.02449413
22:02:21|0.02449413
22:02:24|0.02449413
22:02:25|0.02449413
22:02:25|0.02449413
22:02:27|0.02448296
22:02:28|0.02448296
22:02:29|0.02448296
22:02:31|0.02448296
22:02:32|0.02448296
22:02:33|0.02448296
22:02:33|0.02446338
22:02:35|0.02446338
22:02:36|0.02446338
22:02:37|0.02446338
22:02:38|0.02446338
22:02:39|0.02445989
22:02:40|0.02445989
22:02:41|0.02445989
22:02:42|0.02445989
22:02:43|0.02445989
22:02:44|0.02445989
22:02:45|0.02445989
22:02:46|0.02445989
22:02:47|0.02445989
22:02:48|0.02445989
22:02:49|0.02445989
22:02:50|0.02445989
22:02:51|0.02445989
22:02:52|0.02445989
22:02:53|0.02445989
22:02:54|0.02445989
22:02:55|0.02445989
22:02:56|0.02445989
22:02:57|0.02445989
22:02:59|0.02445989
22:02:59|0.02445989
22:03:01|0.02445989
22:03:02|0.02445989
22:03:03|0.02445989
22:03:03|0.02445989
22:03:05|0.02445989
22:03:06|0.02445989
22:03:07|0.02445989
22:03:08|0.02447402
22:03:09|0.02447402
22:03:10|0.02447402
22:03:10|0.02447402
22:03:12|0.02447402
22:03:12|0.02447402
22:03:14|0.02447402
22:03:15|0.02447402
22:03:15|0.02447402
22:03:17|0.02447402
22:03:18|0.02447402
22:03:19|0.02447402
22:03:20|0.02447402
22:03:20|0.02447402
22:03:22|0.02447402
22:03:23|0.02447402
22:03:24|0.02445989
22:03:25|0.02445989
22:03:26|0.02445989
22:03:27|0.02445989
22:03:28|0.02445989
22:03:29|0.02445989
22:03:31|0.02445989
22:03:32|0.02445989
22:03:33|0.02445989
22:03:34|0.02445989
22:03:36|0.02445989
22:03:37|0.02445989
22:03:37|0.02445989
22:03:38|0.02445989
22:03:40|0.02446
22:03:41|0.02446
22:03:42|0.02446
22:03:43|0.02446
22:03:45|0.02446
22:03:46|0.02446
22:03:46|0.02446
22:03:48|0.02446
22:03:49|0.02446
22:03:50|0.02446
22:03:51|0.02446
22:03:52|0.02446
22:03:53|0.02446
22:03:53|0.02446
22:03:54|0.02446
22:03:56|0.02446
22:03:56|0.02446
22:03:58|0.02446
22:03:58|0.02446
22:04:00|0.02445989
22:04:01|0.02445989
22:04:02|0.02445035
22:04:03|0.02445035
22:04:03|0.02445035
22:04:05|0.02445035
22:04:06|0.02445035
22:04:07|0.02445015
22:04:08|0.02445035
22:04:08|0.02444215
22:04:10|0.02444215
22:04:11|0.02444215
22:04:12|0.02444215
22:04:13|0.02446337
22:04:14|0.02446337
22:04:15|0.02446337
22:04:15|0.02446337
22:04:17|0.02444215
22:04:18|0.02444215
22:04:19|0.02444215
22:04:20|0.02444215
22:04:21|0.02444215
22:04:21|0.02444215
22:04:23|0.02444215
22:04:24|0.02444215
22:04:25|0.02446273
22:04:27|0.02446273
22:04:28|0.02446273
22:04:29|0.02446273
22:04:30|0.02446273
22:04:31|0.02446273
22:04:32|0.02446273
22:04:33|0.02446273
22:04:35|0.02446273
22:04:35|0.02446273
22:04:36|0.02446273
22:04:38|0.02446273
22:04:39|0.02446273
22:04:40|0.02446273
22:04:41|0.02446273
22:04:42|0.02446273
22:04:43|0.02446273
22:04:44|0.02446273
22:04:45|0.02446273
22:04:46|0.02446273
22:04:47|0.02445985
22:04:48|0.02445985
22:04:49|0.02445985
22:04:50|0.02445985
22:04:51|0.02444201
22:04:52|0.02444201
22:04:53|0.02444201
22:04:54|0.02444215
22:04:55|0.02444215
22:04:56|0.02444215
22:04:57|0.02444215
22:04:58|0.02444215
22:04:59|0.02444215
22:05:00|0.02444215
22:05:01|0.02444215
22:05:02|0.02444215
22:05:03|0.02444215
22:05:04|0.02444215
22:05:05|0.02444215
22:05:06|0.02444215
22:05:07|0.02443674
22:05:08|0.02443674
22:05:09|0.02443674
22:05:10|0.02444215
22:05:11|0.02444068
22:05:12|0.02444068
22:05:13|0.02444068
22:05:14|0.02440189
22:05:15|0.02440189
22:05:16|0.02440189
22:05:17|0.02440189
22:05:18|0.02445288
22:05:19|0.02447838
22:05:20|0.02447838
22:05:21|0.02447838
22:05:22|0.02447838
22:05:23|0.02447838
22:05:24|0.02443915
22:05:25|0.02443915
22:05:26|0.02443915
22:05:28|0.02443767
22:05:29|0.02443767
22:05:30|0.02441742
22:05:32|0.02441742
22:05:33|0.0244
22:05:34|0.0244
22:05:35|0.0244
22:05:36|0.0244
22:05:37|0.0244
22:05:38|0.0244
22:05:39|0.0244
22:05:40|0.0244
22:05:41|0.0244
22:05:42|0.0244
22:05:43|0.0244
22:05:44|0.0244
22:05:45|0.0244
22:05:46|0.0244
22:05:47|0.02440908
22:05:48|0.02440908
22:05:49|0.0244
22:05:50|0.0244
22:05:51|0.0244
22:05:52|0.0244
22:05:53|0.0244
22:05:54|0.0244
22:05:55|0.0244
22:05:56|0.0244
22:05:57|0.0244
22:05:58|0.0244
22:05:59|0.0244
22:06:00|0.0244
22:06:01|0.0244
22:06:02|0.0244
22:06:03|0.0244
22:06:04|0.0244
22:06:05|0.0244
22:06:06|0.0244
22:06:07|0.0244
22:06:08|0.0244
22:06:09|0.0244
22:06:10|0.0244
22:06:11|0.0244
22:06:12|0.0244
22:06:13|0.0244
22:06:14|0.0244
22:06:15|0.0244
22:06:16|0.0244
22:06:17|0.02443611
22:06:18|0.02443611
22:06:19|0.02443611
22:06:20|0.02440015
22:06:21|0.02440015
22:06:22|0.02440015
22:06:23|0.02440015
22:06:24|0.02440015
22:06:25|0.02440015
22:06:26|0.02440015
22:06:27|0.02440015
22:06:28|0.02440015
22:06:30|0.02440015
22:06:31|0.02440015
22:06:32|0.02440015
22:06:33|0.02440015
22:06:34|0.0244
22:06:35|0.0244
22:06:36|0.0244
22:06:37|0.0244
22:06:38|0.0244
22:06:39|0.02440001
22:06:40|0.02440001
22:06:41|0.02441538
22:06:42|0.02441538
22:06:43|0.0244
22:06:44|0.0244
22:06:45|0.0244
22:06:46|0.0244
22:06:47|0.0244
22:06:48|0.0244
22:06:49|0.0244
22:06:50|0.0244
22:06:51|0.0244
22:06:52|0.0244
22:06:53|0.0244
22:06:54|0.0244
22:06:55|0.0244
22:06:56|0.0244
22:06:57|0.0244
22:06:58|0.0244
22:06:59|0.0244
22:07:00|0.0244
22:07:01|0.0244
22:07:02|0.0244
22:07:03|0.0244
22:07:04|0.0244
22:07:05|0.0244
22:07:06|0.0244
22:07:07|0.0244
22:07:08|0.0244
22:07:09|0.0244
22:07:10|0.0244
22:07:11|0.0244
22:07:12|0.0244
22:07:13|0.0244
22:07:14|0.0244
22:07:15|0.0244
22:07:16|0.0244
22:07:17|0.0244
22:07:18|0.0244
22:07:19|0.0244
22:07:20|0.0244
22:07:21|0.0244
22:07:22|0.0244
22:07:23|0.0244
22:07:24|0.0244
22:07:25|0.0244
22:07:26|0.0244
22:07:28|0.0244
22:07:29|0.0244
22:07:31|0.0244
22:07:32|0.0244
22:07:33|0.0244
22:07:34|0.0244
22:07:35|0.0244
22:07:35|0.0244
22:07:37|0.0244
22:07:37|0.0244
22:07:38|0.0244
22:07:40|0.0244
22:07:41|0.0244
22:07:42|0.0244
22:07:43|0.0244
22:07:44|0.0244
22:07:45|0.0244
22:07:45|0.0244
22:07:46|0.0244
22:07:48|0.02441839
22:07:49|0.02441839
22:07:51|0.02441839
22:07:52|0.02441839
22:07:53|0.02441839
22:07:55|0.02441838
22:07:55|0.02441838
22:07:56|0.02441838
22:07:57|0.02441839
22:07:58|0.02441839
22:07:59|0.02441839
22:08:00|0.02441839
22:08:01|0.02441839
22:08:02|0.02443365
22:08:03|0.02443365
22:08:04|0.02443365
22:08:05|0.02443365
22:08:06|0.02440207
22:08:07|0.02440207
22:08:08|0.02440207
22:08:09|0.02440207
22:08:10|0.02440207
22:08:11|0.02440207
22:08:12|0.02440207
22:08:13|0.02440269
22:08:14|0.02440269
22:08:15|0.02440269
22:08:16|0.02440269
22:08:17|0.02440269
22:08:18|0.02440269
22:08:19|0.02440269
22:08:20|0.02440269
22:08:21|0.02441356
22:08:22|0.02441356
22:08:23|0.02441356
22:08:24|0.02441356
22:08:25|0.02441356
22:08:27|0.02441356
22:08:28|0.02441356
22:08:30|0.02446273
22:08:31|0.02446273
22:08:32|0.02446273
22:08:33|0.02446273
22:08:34|0.02446273
22:08:35|0.02446273
22:08:36|0.02446273
22:08:37|0.02446273
22:08:38|0.02446273
22:08:39|0.02446273
22:08:41|0.02446273
22:08:42|0.02446273
22:08:42|0.02446273
22:08:44|0.02446273
22:08:45|0.02446273
22:08:46|0.02444467
22:08:46|0.02444467
22:08:48|0.02444467
22:08:49|0.02444467
22:08:50|0.02444467
22:08:51|0.02444467
22:08:52|0.02446855
22:08:53|0.02446855
22:08:54|0.02446855
22:08:55|0.02446855
22:08:56|0.02449331
22:08:57|0.02449331
22:08:58|0.02449331
22:08:59|0.02449331
22:09:00|0.02449331
22:09:01|0.02449331
22:09:03|0.02449331
22:09:04|0.02449331
22:09:04|0.0244859
22:09:06|0.0244859
22:09:07|0.0244859
22:09:07|0.0244859
22:09:09|0.02446779
22:09:10|0.02449036
22:09:11|0.02449036
22:09:12|0.02449036
22:09:13|0.02449036
22:09:15|0.02449036
22:09:16|0.02449036
22:09:17|0.02449036
22:09:18|0.02449036
22:09:19|0.02449036
22:09:19|0.02449036
22:09:21|0.02449036
22:09:21|0.02449034
22:09:22|0.02449034
22:09:24|0.02449034
22:09:24|0.02449034
22:09:26|0.02449034
22:09:27|0.02449034
22:09:28|0.02449034
22:09:28|0.02449034
22:09:30|0.02449034
22:09:30|0.02447479
22:09:32|0.02447479
22:09:32|0.02447479
22:09:34|0.02447479
22:09:35|0.02447479
22:09:36|0.02447479
22:09:37|0.02447479
22:09:38|0.02447479
22:09:39|0.02447479
22:09:40|0.02447479
22:09:41|0.02447479
22:09:42|0.02447479
22:09:43|0.02447479
22:09:44|0.02440001
22:09:45|0.02440001
22:09:46|0.02440001
22:09:47|0.02440001
22:09:48|0.02440001
22:09:49|0.02440001
22:09:50|0.02440001
22:09:51|0.02440001
22:09:52|0.02440001
22:09:53|0.02440001
22:09:54|0.02440001
22:09:55|0.02440001
22:09:56|0.02440001
22:09:57|0.02440001
22:09:58|0.02440001
22:09:59|0.02440001
22:10:00|0.02440002
22:10:01|0.02440002
22:10:02|0.02440029
22:10:03|0.02440029
22:10:04|0.02444199
22:10:05|0.02444199
22:10:06|0.02444199
22:10:07|0.02444199
22:10:08|0.02444199
22:10:09|0.02445031
22:10:10|0.0244169
22:10:11|0.0244169
22:10:12|0.02445031
22:10:13|0.02445031
22:10:14|0.02445
22:10:15|0.02445
22:10:16|0.02445
22:10:17|0.02445
22:10:18|0.02445
22:10:19|0.02445
22:10:20|0.02445
22:10:21|0.02445
22:10:22|0.02445
22:10:23|0.02445
22:10:24|0.02445
22:10:25|0.02445
22:10:26|0.02445
22:10:27|0.02445
22:10:28|0.02445
22:10:29|0.02445
22:10:30|0.02445
22:10:32|0.02442737
22:10:32|0.02442737
22:10:33|0.02442737
22:10:35|0.02442737
22:10:36|0.0244267
22:10:37|0.0244267
22:10:38|0.0244267
22:10:40|0.02445035
22:10:41|0.02445035
22:10:42|0.02445035
22:10:43|0.02445035
22:10:44|0.02445035
22:10:45|0.02445035
22:10:46|0.02445035
22:10:47|0.02445035
22:10:47|0.02445035
22:10:49|0.02445035
22:10:50|0.02445035
22:10:51|0.02445035
22:10:51|0.02445035
22:10:52|0.02449033
22:10:54|0.02449923
22:10:55|0.02449923
22:10:56|0.02448205
22:10:57|0.02448205
22:10:58|0.02448205
22:10:59|0.02448205
22:11:00|0.02448205
22:11:01|0.02448205
22:11:03|0.02450861
22:11:04|0.02450861
22:11:05|0.02450861
22:11:06|0.02450861
22:11:07|0.02450861
22:11:08|0.02450861
22:11:08|0.02450861
22:11:09|0.02449998
22:11:11|0.02449998
22:11:11|0.02449998
22:11:12|0.02449998
22:11:14|0.02449998
22:11:14|0.02449998
22:11:17|0.02449998
22:11:17|0.02449998
22:11:18|0.02449998
22:11:19|0.02449998
22:11:20|0.02449998
22:11:21|0.02449998
22:11:22|0.02449998
22:11:23|0.02449998
22:11:24|0.02450756
22:11:25|0.02450756
22:11:26|0.02450756
22:11:27|0.02450756
22:11:28|0.02450756
22:11:30|0.02450756
22:11:31|0.0245046
22:11:32|0.0245
22:11:34|0.0245
22:11:35|0.0245
22:11:35|0.0245
22:11:37|0.02449843
22:11:38|0.02449843
22:11:39|0.02449843
22:11:40|0.02449843
22:11:41|0.02449843
22:11:42|0.02449843
22:11:43|0.02449843
22:11:44|0.02449843
22:11:45|0.02449843
22:11:46|0.02449843
22:11:47|0.02449843
22:11:49|0.02449843
22:11:50|0.02448133
22:11:51|0.02446189
22:11:52|0.02446189
22:11:52|0.02446189
22:11:54|0.02446189
22:11:55|0.02446189
22:11:56|0.02446189
22:11:57|0.02448398
22:11:58|0.02448398
22:11:59|0.02448398
22:12:00|0.02448398
22:12:01|0.02448398
22:12:02|0.02448398
22:12:03|0.02448398
22:12:04|0.02448399
22:12:05|0.02448399
22:12:06|0.02448399
22:12:07|0.02448399
22:12:08|0.02448399
22:12:09|0.02448399
22:12:10|0.02448399
22:12:11|0.02448399
22:12:12|0.02447041
22:12:13|0.02447041
22:12:14|0.02447041
22:12:15|0.02447041
22:12:16|0.02447041
22:12:17|0.02447041
22:12:18|0.02447041
22:12:19|0.02447041
22:12:20|0.02447041
22:12:21|0.02447041
22:12:22|0.02447041
22:12:23|0.02447041
22:12:24|0.02447041
22:12:25|0.02447041
22:12:26|0.02447041
22:12:27|0.02447041
22:12:28|0.02447041
22:12:29|0.02447041
22:12:30|0.02447041
22:12:31|0.02447041
22:12:32|0.02447041
22:12:34|0.02447041
22:12:35|0.02447041
22:12:36|0.02446965
22:12:37|0.02446965
22:12:38|0.02446965
22:12:39|0.02444525
22:12:40|0.02442857
22:12:42|0.02442857
22:12:43|0.02442857
22:12:43|0.02442857
22:12:45|0.02442857
22:12:46|0.02442857
22:12:47|0.02442857
22:12:48|0.024463
22:12:49|0.024463
22:12:50|0.024463
22:12:51|0.024463
22:12:52|0.024463
22:12:53|0.024463
22:12:54|0.024463
22:12:55|0.024463
22:12:56|0.02444407
22:12:58|0.02446643
22:12:59|0.02446643
22:13:00|0.02446965
22:13:01|0.02446965
22:13:01|0.02446965
22:13:02|0.02446965
22:13:04|0.02446965
22:13:05|0.02446965
22:13:05|0.02446965
22:13:07|0.02446965
22:13:08|0.02446965
22:13:09|0.02446965
22:13:10|0.02446965
22:13:11|0.02446965
22:13:12|0.02446965
22:13:12|0.02446965
22:13:14|0.02446965
22:13:15|0.02446965
22:13:16|0.02446965
22:13:17|0.02446965
22:13:18|0.02446965
22:13:19|0.02446965
22:13:20|0.02446965
22:13:20|0.02446316
22:13:22|0.02446316
22:13:23|0.02446316
22:13:23|0.02446316
22:13:24|0.02446316
22:13:26|0.02446316
22:13:27|0.02446316
22:13:27|0.02444531
22:13:29|0.02444531
22:13:29|0.02443312
22:13:30|0.02443535
22:13:31|0.02443535
22:13:32|0.02443535
22:13:34|0.02442315
22:13:36|0.02442315
22:13:37|0.02442315
22:13:38|0.02442315
22:13:40|0.02442315
22:13:41|0.02442315
22:13:42|0.02442315
22:13:42|0.02442315
22:13:44|0.02440738
22:13:45|0.02440738
22:13:46|0.02440738
22:13:47|0.02440738
22:13:48|0.02440738
22:13:49|0.02440738
22:13:50|0.02440737
22:13:51|0.02440737
22:13:52|0.02442282
22:13:53|0.02442282
22:13:54|0.02442282
22:13:55|0.02442282
22:13:56|0.02442282
22:13:57|0.02442282
22:13:58|0.02442282
22:13:59|0.02442282
22:14:00|0.02442282
22:14:01|0.0244
22:14:02|0.0244
22:14:03|0.0244
22:14:04|0.0244
22:14:05|0.0244
22:14:06|0.02441993
22:14:07|0.02441993
22:14:08|0.02441993
22:14:09|0.02440198
22:14:10|0.0244
22:14:11|0.0244
22:14:13|0.0244
22:14:13|0.0244
22:14:14|0.0244
22:14:15|0.0244
22:14:16|0.0244
22:14:17|0.0244
22:14:18|0.0244
22:14:20|0.0244
22:14:20|0.0244
22:14:21|0.0244
22:14:22|0.0244
22:14:23|0.0244
22:14:25|0.0244
22:14:25|0.0244
22:14:26|0.0244
22:14:27|0.0244
22:14:28|0.0244
22:14:29|0.0244
22:14:30|0.0244
22:14:31|0.0244
22:14:32|0.0244
22:14:33|0.0244
22:14:35|0.02439997
22:14:37|0.02439997
22:14:37|0.02439997
22:14:38|0.02439997
22:14:39|0.02439997
22:14:40|0.02439997
22:14:41|0.02439997
22:14:42|0.02439997
22:14:44|0.02439997
22:14:45|0.02439
22:14:46|0.02439
22:14:47|0.02439
22:14:48|0.02439
22:14:49|0.02439
22:14:51|0.02439
22:14:51|0.02439
22:14:52|0.02439
22:14:53|0.02439
22:14:54|0.02439
22:14:55|0.02439
22:14:57|0.02439
22:14:58|0.02439
22:14:59|0.02439
22:15:00|0.02439
22:15:01|0.02439
22:15:02|0.02439
22:15:03|0.02439
22:15:04|0.02439
22:15:06|0.02439
22:15:06|0.02439
22:15:07|0.02439
22:15:08|0.02439999
22:15:09|0.02439999
22:15:10|0.0244
22:15:11|0.0244
22:15:12|0.0244
22:15:13|0.0244
22:15:14|0.0244
22:15:16|0.0244
22:15:17|0.0244
22:15:18|0.0244
22:15:18|0.0244
22:15:19|0.02440005
22:15:21|0.02440005
22:15:22|0.02440005
22:15:23|0.02440005
22:15:24|0.02440005
22:15:25|0.02440005
22:15:25|0.02440005
22:15:27|0.02439259
22:15:29|0.02439259
22:15:29|0.02439259
22:15:30|0.02439259
22:15:31|0.02439259
22:15:32|0.02439259
22:15:33|0.02439259
22:15:34|0.02439259
22:15:36|0.02439259
22:15:38|0.02439259
22:15:38|0.02439259
22:15:39|0.02439259
22:15:40|0.02439259
22:15:42|0.02440005
22:15:43|0.02440529
22:15:44|0.02440529
22:15:44|0.02440529
22:15:46|0.02440529
22:15:47|0.02440529
22:15:48|0.02439005
22:15:49|0.02439005
22:15:49|0.02439005
22:15:51|0.02439005
22:15:52|0.02439005
22:15:54|0.02439004
22:15:54|0.02439004
22:15:55|0.02439004
22:15:57|0.02439004
22:15:57|0.02439004
22:15:59|0.02439004
22:16:00|0.02439004
22:16:01|0.02439003
22:16:02|0.02439003
22:16:03|0.02439003
22:16:04|0.02439003
22:16:05|0.02439
22:16:06|0.02439
22:16:07|0.02439
22:16:08|0.02439
22:16:08|0.02439
22:16:10|0.02439
22:16:11|0.02439
22:16:12|0.02439
22:16:13|0.02439
22:16:14|0.02439
22:16:14|0.02438986
22:16:16|0.02438986
22:16:17|0.02438986
22:16:18|0.02438986
22:16:18|0.02438986
22:16:19|0.02438986
22:16:21|0.02438986
22:16:21|0.02438986
22:16:23|0.02438986
22:16:24|0.02438986
22:16:24|0.02438986
22:16:26|0.02438986
22:16:27|0.02438986
22:16:27|0.02438986
22:16:29|0.02438986
22:16:30|0.02438986
22:16:30|0.0243887
22:16:32|0.0243887
22:16:32|0.0243887
22:16:33|0.0243887
22:16:35|0.02438954
22:16:36|0.02438954
22:16:38|0.02438954
22:16:39|0.02438002
22:16:41|0.02438002
22:16:41|0.02438002
22:16:42|0.02438002
22:16:43|0.02438002
22:16:44|0.02438002
22:16:45|0.02438002
22:16:46|0.02438001
22:16:47|0.02438001
22:16:48|0.02438001
22:16:49|0.02438002
22:16:50|0.02438001
22:16:51|0.02438001
22:16:52|0.02438001
22:16:53|0.02438001
22:16:54|0.02438001
22:16:55|0.02438001
22:16:56|0.02438001
22:16:57|0.02438001
22:16:58|0.02438
22:16:59|0.02438
22:17:00|0.02437597
22:17:02|0.02437597
22:17:03|0.02437259
22:17:05|0.02435
22:17:05|0.02436756
22:17:06|0.02436549
22:17:07|0.02438966
22:17:08|0.02438945
22:17:09|0.02438945
22:17:10|0.02438945
22:17:11|0.02441433
22:17:12|0.02441433
22:17:13|0.02441433
22:17:14|0.02441433
22:17:15|0.02441433
22:17:16|0.02441433
22:17:17|0.02441433
22:17:18|0.02441433
22:17:19|0.02441433
22:17:20|0.02441433
22:17:22|0.02441433
22:17:23|0.02441433
22:17:24|0.02441365
22:17:25|0.02439664
22:17:26|0.02439664
22:17:27|0.02439664
22:17:27|0.02439664
22:17:28|0.02439664
22:17:30|0.02439664
22:17:31|0.02439664
22:17:32|0.02440278
22:17:33|0.02440278
22:17:34|0.02440278
22:17:35|0.02440278
22:17:36|0.02440278
22:17:37|0.02440278
22:17:39|0.02440278
22:17:40|0.02440278
22:17:41|0.02440278
22:17:43|0.02440278
22:17:44|0.02440377
22:17:46|0.02440377
22:17:46|0.02440377
22:17:48|0.02440377
22:17:49|0.02440377
22:17:50|0.02440377
22:17:51|0.02441433
22:17:52|0.02441433
22:17:53|0.02441433
22:17:54|0.02441433
22:17:55|0.02441433
22:17:56|0.02441433
22:17:57|0.02441433
22:17:58|0.02441433
22:17:59|0.02441579
22:18:00|0.02439013
22:18:01|0.02439013
22:18:02|0.02439013
22:18:03|0.02439013
22:18:04|0.02439013
22:18:05|0.02439013
22:18:05|0.02439013
22:18:07|0.02439013
22:18:08|0.02439013
22:18:09|0.02439013
22:18:11|0.02436902
22:18:12|0.02435365
22:18:12|0.02435365
22:18:14|0.024356
22:18:15|0.024356
22:18:16|0.024356
22:18:17|0.024356
22:18:18|0.024356
22:18:19|0.024356
22:18:20|0.024356
22:18:21|0.024356
22:18:22|0.024356
22:18:23|0.024356
22:18:23|0.02433505
22:18:25|0.02433505
22:18:26|0.02433505
22:18:27|0.02433051
22:18:28|0.02433051
22:18:29|0.02433051
22:18:30|0.02433051
22:18:30|0.02433051
22:18:31|0.02433051
22:18:33|0.02433051
22:18:34|0.02433051
22:18:36|0.02433051
22:18:36|0.02433051
22:18:37|0.02433395
22:18:39|0.02433395
22:18:41|0.02433395
22:18:41|0.02433395
22:18:43|0.02433395
22:18:44|0.0243162
22:18:45|0.0243162
22:18:46|0.0243162
22:18:47|0.0243162
22:18:48|0.0243162
22:18:50|0.0243162
22:18:51|0.0243162
22:18:52|0.02433494
22:18:53|0.02433494
22:18:54|0.02433494
22:18:54|0.02433494
22:18:56|0.02437244
22:18:57|0.024375
22:18:58|0.024375
22:18:59|0.024375
22:19:00|0.024375
22:19:01|0.024375
22:19:02|0.024375
22:19:03|0.024375
22:19:04|0.024375
22:19:05|0.024375
22:19:06|0.024375
22:19:07|0.024375
22:19:08|0.02437227
22:19:09|0.02437227
22:19:10|0.02437227
22:19:11|0.02437227
22:19:12|0.02437227
22:19:13|0.02437227
22:19:14|0.02437227
22:19:15|0.02437227
22:19:16|0.02437227
22:19:17|0.02437227
22:19:18|0.02437227
22:19:19|0.02437227
22:19:20|0.02437227
22:19:21|0.02437191
22:19:22|0.02437191
22:19:23|0.02437191
22:19:24|0.02434439
22:19:25|0.02434439
22:19:26|0.02434439
22:19:27|0.02437543
22:19:28|0.02437543
22:19:29|0.02437543
22:19:30|0.02437543
22:19:31|0.02437543
22:19:32|0.02437543
22:19:33|0.02437543
22:19:34|0.02437543
22:19:35|0.02437543
22:19:36|0.02437543
22:19:37|0.02437543
22:19:38|0.02437543
22:19:39|0.02437543
22:19:40|0.02437543
22:19:41|0.02437543
22:19:42|0.02437543
22:19:44|0.02437543
22:19:45|0.02434858
22:19:46|0.02434858
22:19:47|0.02434858
22:19:48|0.02434858
22:19:49|0.02434858
22:19:50|0.02434858
22:19:52|0.02434858
22:19:53|0.02434858
22:19:54|0.02434858
22:19:55|0.02435966
22:19:56|0.02435966
22:19:57|0.02435966
22:19:59|0.02435966
22:19:59|0.02435966
22:20:01|0.02435966
22:20:02|0.02435966
22:20:03|0.02435966
22:20:04|0.02435966
22:20:06|0.02435966
22:20:07|0.02435966
22:20:08|0.02435966
22:20:09|0.02433396
22:20:10|0.02433396
22:20:11|0.02433396
22:20:12|0.02433396
22:20:13|0.02433396
22:20:14|0.02433396
22:20:15|0.02433603
22:20:16|0.02433603
22:20:17|0.02433603
22:20:18|0.02433603
22:20:19|0.02433603
22:20:20|0.02433603
22:20:21|0.02433603
22:20:23|0.02433603
22:20:23|0.02433595
22:20:24|0.02433595
22:20:25|0.02433595
22:20:26|0.02433595
22:20:27|0.02433595
22:20:28|0.02433595
22:20:29|0.02433595
22:20:30|0.02433595
22:20:31|0.02433595
22:20:32|0.02433595
22:20:33|0.02433595
22:20:34|0.02433595
22:20:35|0.02433595
22:20:36|0.02433595
22:20:37|0.02433595
22:20:38|0.02433595
22:20:39|0.02433595
22:20:41|0.02433595
22:20:43|0.02433595
22:20:43|0.02433595
22:20:44|0.02433595
22:20:45|0.02433595
22:20:47|0.02433595
22:20:48|0.02433595
22:20:49|0.02433595
22:20:49|0.02433595
22:20:51|0.02433595
22:20:52|0.02433395
22:20:53|0.02433395
22:20:55|0.02433395
22:20:55|0.02433395
22:20:56|0.02433395
22:20:57|0.02433395
22:20:58|0.02433395
22:20:59|0.02433395
22:21:00|0.02433395
22:21:01|0.02433395
22:21:02|0.02433395
22:21:03|0.02433395
22:21:04|0.02433395
22:21:05|0.02433395
22:21:06|0.02433395
22:21:07|0.02433395
22:21:08|0.02433395
22:21:09|0.02433395
22:21:10|0.02433395
22:21:11|0.02433395
22:21:12|0.02433395
22:21:13|0.02433395
22:21:14|0.02433395
22:21:15|0.02433395
22:21:16|0.02433395
22:21:17|0.02433395
22:21:18|0.02433395
22:21:19|0.02433395
22:21:20|0.0243568
22:21:21|0.02435718
22:21:22|0.02435718
22:21:23|0.02435718
22:21:24|0.02435718
22:21:25|0.02435718
22:21:26|0.02435718
22:21:27|0.02435718
22:21:28|0.02435718
22:21:29|0.02435718
22:21:30|0.0243626
22:21:31|0.0243626
22:21:32|0.0243626
22:21:33|0.02435719
22:21:34|0.02435719
22:21:35|0.02435719
22:21:36|0.02435719
22:21:38|0.02435718
22:21:38|0.02435718
22:21:39|0.02435718
22:21:40|0.02435718
22:21:42|0.02435719
22:21:44|0.02435719
22:21:45|0.02435719
22:21:46|0.02435719
22:21:48|0.02435719
22:21:48|0.02433402
22:21:49|0.02433402
22:21:51|0.02433402
22:21:52|0.02433402
22:21:53|0.02433402
22:21:53|0.02433402
22:21:55|0.02433402
22:21:56|0.02433402
22:21:57|0.02433402
22:21:58|0.02433402
22:21:59|0.02433402
22:22:01|0.02433402
22:22:02|0.02433402
22:22:03|0.02433402
22:22:04|0.02433402
22:22:05|0.02433402
22:22:06|0.02433402
22:22:07|0.02433402
22:22:08|0.02433407
22:22:09|0.02433407
22:22:10|0.02433407
22:22:11|0.02433407
22:22:12|0.02433407
22:22:13|0.02433407
22:22:14|0.02433407
22:22:15|0.02433407
22:22:16|0.02433407
22:22:17|0.02433407
22:22:18|0.02433407
22:22:19|0.02433407
22:22:20|0.02433407
22:22:21|0.02433407
22:22:23|0.02433407
22:22:23|0.02433407
22:22:24|0.02433407
22:22:25|0.02433407
22:22:26|0.02433407
22:22:27|0.02433407
22:22:28|0.02433407
22:22:29|0.02433407
22:22:30|0.02433407
22:22:31|0.02433407
22:22:32|0.02433407
22:22:34|0.02433407
22:22:34|0.02433395
22:22:35|0.02433395
22:22:36|0.02433395
22:22:37|0.02433395
22:22:39|0.02433395
22:22:39|0.02433395
22:22:40|0.02433395
22:22:41|0.02436572
22:22:43|0.02436572
22:22:45|0.02436572
22:22:46|0.02436572
22:22:47|0.02436572
22:22:48|0.02436572
22:22:49|0.02436564
22:22:50|0.02436564
22:22:51|0.02436564
22:22:53|0.02436564
22:22:53|0.02436564
22:22:54|0.02436564
22:22:55|0.02437201
22:22:56|0.02437201
22:22:57|0.02437201
22:22:58|0.02437201
22:22:59|0.024372
22:23:00|0.024372
22:23:01|0.024372
22:23:02|0.024372
22:23:04|0.024372
22:23:06|0.024372
22:23:06|0.024372
22:23:07|0.024372
22:23:09|0.024372
22:23:10|0.024372
22:23:11|0.024372
22:23:12|0.024372
22:23:13|0.024372
22:23:14|0.024372
22:23:15|0.024372
22:23:16|0.024372
22:23:17|0.024372
22:23:18|0.024372
22:23:19|0.024372
22:23:20|0.024372
22:23:21|0.024372
22:23:22|0.024372
22:23:23|0.024372
22:23:24|0.024372
22:23:24|0.024372
22:23:26|0.024372
22:23:27|0.024372
22:23:27|0.024372
22:23:29|0.024372
22:23:30|0.024372
22:23:31|0.024372
22:23:31|0.024372
22:23:33|0.024372
22:23:34|0.02437196
22:23:35|0.02437196
22:23:36|0.02437196
22:23:36|0.02437196
22:23:38|0.02437196
22:23:39|0.02437196
22:23:40|0.02437196
22:23:41|0.02437196
22:23:42|0.02437196
22:23:43|0.02433485
22:23:44|0.02433485
22:23:46|0.02433485
22:23:47|0.02433485
22:23:49|0.02433402
22:23:50|0.02433402
22:23:51|0.02433402
22:23:52|0.02433403
22:23:53|0.02433403
22:23:54|0.02433403
22:23:56|0.02433403
22:23:57|0.02433403
22:23:58|0.02433403
22:23:59|0.02433403
22:24:00|0.02433403
22:24:01|0.02433403
22:24:02|0.02433403
22:24:03|0.02433403
22:24:04|0.02429652
22:24:05|0.02428905
22:24:06|0.02428905
22:24:07|0.02428905
22:24:08|0.02428707
22:24:10|0.02428707
22:24:11|0.02428707
22:24:12|0.02428248
22:24:13|0.02425134
22:24:14|0.02425134
22:24:15|0.02428247
22:24:16|0.02428247
22:24:17|0.02428247
22:24:18|0.02428247
22:24:19|0.02428247
22:24:20|0.02428247
22:24:21|0.02428905
22:24:23|0.02429756
22:24:24|0.02429756
22:24:25|0.02429756
22:24:26|0.02429756
22:24:27|0.02429756
22:24:28|0.02429756
22:24:29|0.02427077
22:24:30|0.02427077
22:24:30|0.02427077
22:24:31|0.02427077
22:24:33|0.02427077
22:24:34|0.02427077
22:24:35|0.02427077
22:24:36|0.02427077
22:24:37|0.02427077
22:24:38|0.02427077
22:24:39|0.02427077
22:24:39|0.02427077
22:24:41|0.02427077
22:24:42|0.02427077
22:24:42|0.02427077
22:24:44|0.02427077
22:24:45|0.02427077
22:24:46|0.02427077
22:24:48|0.02427002
22:24:49|0.02427002
22:24:50|0.02427002
22:24:51|0.02427002
22:24:53|0.02427002
22:24:54|0.02430256
22:24:56|0.02427003
22:24:56|0.02427003
22:24:57|0.02427003
22:24:58|0.02427003
22:24:59|0.02427003
22:25:00|0.02427003
22:25:02|0.02427003
22:25:02|0.02427003
22:25:03|0.02427003
22:25:04|0.02427003
22:25:06|0.02427003
22:25:07|0.02427003
22:25:08|0.02427003
22:25:09|0.02427003
22:25:10|0.02427003
22:25:11|0.02427003
22:25:12|0.02427
22:25:13|0.02427
22:25:14|0.02427
22:25:15|0.02427
22:25:16|0.02427
22:25:17|0.02427
22:25:18|0.02427
22:25:19|0.02427
22:25:20|0.02427
22:25:21|0.02427
22:25:22|0.02427
22:25:23|0.02427
22:25:24|0.02427
22:25:25|0.02427
22:25:26|0.02427
22:25:28|0.02427
22:25:28|0.02427
22:25:30|0.02427
22:25:31|0.02427
22:25:32|0.02427
22:25:32|0.02427
22:25:34|0.02427
22:25:34|0.02427
22:25:36|0.02427
22:25:37|0.02427
22:25:38|0.02427
22:25:39|0.02427001
22:25:40|0.02427001
22:25:41|0.02427001
22:25:42|0.02427001
22:25:43|0.02427001
22:25:44|0.02427001
22:25:45|0.02427001
22:25:47|0.02427001
22:25:48|0.02427001
22:25:49|0.02427001
22:25:50|0.02427001
22:25:52|0.02427001
22:25:53|0.02429704
22:25:54|0.02429704
22:25:55|0.02429704
22:25:56|0.02429704
22:25:57|0.02429704
22:25:59|0.02429704
22:25:59|0.02429704
22:26:00|0.02429704
22:26:01|0.02429704
22:26:02|0.02429704
22:26:03|0.02429704
22:26:04|0.02429704
22:26:06|0.02429704
22:26:08|0.02429704
22:26:08|0.02429704
22:26:10|0.02429704
22:26:10|0.02429704
22:26:11|0.02429704
22:26:12|0.02429704
22:26:14|0.02429704
22:26:15|0.02429704
22:26:16|0.02429704
22:26:17|0.02429704
22:26:18|0.02427001
22:26:19|0.02427001
22:26:20|0.02427001
22:26:21|0.02427001
22:26:21|0.02427001
22:26:23|0.02427001
22:26:24|0.02427001
22:26:25|0.02429825
22:26:27|0.02427001
22:26:27|0.02427001
22:26:28|0.02427001
22:26:29|0.02427001
22:26:30|0.02427001
22:26:31|0.02427001
22:26:33|0.02427001
22:26:34|0.02427001
22:26:34|0.02427001
22:26:36|0.02427001
22:26:36|0.02427001
22:26:38|0.02427001
22:26:39|0.02429865
22:26:40|0.02427005
22:26:41|0.02427005
22:26:41|0.02427005
22:26:43|0.02429824
22:26:44|0.02429824
22:26:45|0.02429824
22:26:46|0.02429824
22:26:48|0.02429824
22:26:48|0.02429824
22:26:50|0.02429824
22:26:51|0.02429824
22:26:53|0.02427006
22:26:53|0.02427006
22:26:54|0.02427006
22:26:55|0.02429778
22:26:56|0.02429778
22:26:57|0.02429775
22:26:58|0.02429775
22:26:59|0.02429775
22:27:01|0.02429775
22:27:01|0.02429775
22:27:03|0.02429775
22:27:04|0.02429775
22:27:05|0.02429775
22:27:06|0.02429775
22:27:07|0.02429775
22:27:08|0.02429775
22:27:09|0.02429775
22:27:10|0.02429775
22:27:12|0.02429775
22:27:12|0.02429775
22:27:13|0.02429775
22:27:14|0.02429775
22:27:16|0.02429775
22:27:16|0.02429775
22:27:17|0.02429775
22:27:18|0.02429775
22:27:19|0.02429775
22:27:20|0.02429775
22:27:21|0.02429775
22:27:22|0.02429775
22:27:23|0.02429775
22:27:24|0.02429775
22:27:25|0.02429775
22:27:26|0.02429775
22:27:27|0.02429775
22:27:29|0.0242972
22:27:29|0.0242972
22:27:30|0.0242972
22:27:31|0.0242972
22:27:33|0.0242972
22:27:35|0.0242972
22:27:36|0.0242972
22:27:37|0.0242972
22:27:38|0.0242972
22:27:39|0.0242972
22:27:40|0.0242972
22:27:41|0.0242972
22:27:42|0.0242972
22:27:44|0.0242972
22:27:44|0.0242972
22:27:45|0.0242972
22:27:46|0.0242972
22:27:47|0.0242972
22:27:49|0.0242972
22:27:51|0.0242972
22:27:51|0.0242972
22:27:53|0.0242972
22:27:54|0.0242972
22:27:56|0.0242977
22:27:56|0.0242977
22:27:58|0.0242977
22:27:59|0.0242977
22:28:00|0.0242977
22:28:01|0.0242977
22:28:03|0.0242979
22:28:04|0.0242979
22:28:04|0.0242979
22:28:06|0.0242979
22:28:07|0.0242979
22:28:08|0.0242979
22:28:09|0.0242979
22:28:10|0.0242979
22:28:11|0.0242979
22:28:12|0.0242979
22:28:13|0.0242979
22:28:14|0.0242979
22:28:15|0.0242979
22:28:16|0.0242979
22:28:17|0.0242979
22:28:18|0.0242979
22:28:19|0.0242979
22:28:20|0.02427148
22:28:21|0.02427148
22:28:23|0.02427077
22:28:23|0.02427077
22:28:25|0.02427077
22:28:26|0.02427077
22:28:27|0.02427077
22:28:27|0.02427077
22:28:29|0.02427077
22:28:29|0.02427077
22:28:30|0.02427077
22:28:32|0.02429698
22:28:33|0.02429698
22:28:34|0.02429698
22:28:35|0.02429698
22:28:36|0.02429698
22:28:37|0.02427084
22:28:38|0.02427084
22:28:39|0.02427084
22:28:40|0.02427084
22:28:41|0.02427087
22:28:42|0.0242969
22:28:43|0.0242969
22:28:45|0.0242969
22:28:45|0.0242969
22:28:47|0.0242969
22:28:47|0.0242969
22:28:49|0.0242969
22:28:50|0.02429689
22:28:52|0.02429689
22:28:53|0.02429689
22:28:54|0.02429689
22:28:55|0.02427116
22:28:56|0.02427116
22:28:57|0.02427116
22:28:57|0.02427116
22:28:58|0.02427116
22:29:00|0.02427116
22:29:01|0.02427116
22:29:02|0.02427116
22:29:02|0.02427116
22:29:04|0.02429998
22:29:05|0.02429998
22:29:06|0.02429998
22:29:07|0.02429998
22:29:07|0.02429998
22:29:09|0.02429998
22:29:10|0.02429998
22:29:11|0.02429998
22:29:12|0.02429998
22:29:12|0.02429998
22:29:13|0.02427236
22:29:15|0.02427236
22:29:16|0.02427236
22:29:17|0.024273
22:29:18|0.024273
22:29:19|0.024273
22:29:20|0.02427272
22:29:21|0.02427272
22:29:22|0.02427272
22:29:23|0.02427272
22:29:24|0.02427272
22:29:25|0.02427272
22:29:26|0.02427272
22:29:27|0.02427272
22:29:28|0.02427272
22:29:29|0.02427272
22:29:31|0.02427272
22:29:31|0.02427272
22:29:32|0.02427272
22:29:33|0.02427272
22:29:34|0.02427272
22:29:35|0.02427272
22:29:36|0.02427302
22:29:37|0.02427302
22:29:38|0.02427302
22:29:39|0.02427
22:29:40|0.02427
22:29:41|0.02427
22:29:43|0.02427
22:29:43|0.02427
22:29:44|0.02427
22:29:45|0.02427
22:29:47|0.02427
22:29:48|0.02429643
22:29:49|0.02429643
22:29:50|0.02429643
22:29:51|0.02429643
22:29:53|0.02429643
22:29:54|0.02429643
22:29:55|0.02427
22:29:56|0.02427
22:29:57|0.02427
22:29:59|0.02427
22:29:59|0.02427
22:30:00|0.02427
22:30:02|0.02427
22:30:03|0.02427
22:30:04|0.02427
22:30:05|0.02427272
22:30:06|0.02427272
22:30:07|0.02427272
22:30:08|0.02427272
22:30:09|0.02427272
22:30:10|0.02427272
22:30:11|0.02427272
22:30:12|0.02427272
22:30:13|0.02427272
22:30:14|0.02427272
22:30:15|0.02427272
22:30:16|0.02427272
22:30:17|0.02427272
22:30:18|0.02427272
22:30:19|0.02427272
22:30:20|0.02427272
22:30:21|0.02427272
22:30:22|0.02427272
22:30:23|0.02427272
22:30:25|0.02427272
22:30:25|0.02427272
22:30:26|0.02427272
22:30:27|0.02427272
22:30:29|0.02427272
22:30:29|0.02427272
22:30:30|0.02427272
22:30:31|0.02427272
22:30:33|0.02427272
22:30:34|0.02427272
22:30:34|0.02428999
22:30:36|0.02428999
22:30:37|0.02427417
22:30:37|0.02427417
22:30:38|0.02427417
22:30:39|0.02427417
22:30:41|0.02427417
22:30:42|0.02427417
22:30:42|0.02427417
22:30:44|0.02427417
22:30:44|0.02427417
22:30:45|0.02427417
22:30:47|0.02427417
22:30:48|0.02429
22:30:49|0.02429
22:30:50|0.02429
22:30:50|0.02429
22:30:52|0.02429
22:30:53|0.02429
22:30:54|0.02429
22:30:55|0.02429
22:30:56|0.02429
22:30:58|0.02429
22:30:59|0.02429
22:30:59|0.02429
22:31:02|0.02429
22:31:02|0.02429
22:31:03|0.02429
22:31:04|0.02429
22:31:05|0.02429
22:31:06|0.02429
22:31:07|0.02429
22:31:08|0.02429
22:31:09|0.02429
22:31:10|0.02429
22:31:11|0.02429
22:31:12|0.02429
22:31:13|0.02429
22:31:14|0.02429
22:31:15|0.02429
22:31:16|0.02429
22:31:17|0.02429
22:31:18|0.02429
22:31:19|0.02429
22:31:20|0.02429
22:31:21|0.02429
22:31:22|0.02429
22:31:23|0.02429
22:31:24|0.02429
22:31:25|0.02429
22:31:26|0.02429
22:31:27|0.02429
22:31:28|0.02429
22:31:29|0.02429
22:31:30|0.02429
22:31:31|0.02429
22:31:32|0.02429
22:31:33|0.02429
22:31:34|0.02429
22:31:35|0.02429642
22:31:36|0.02429642
22:31:37|0.02429641
22:31:38|0.02429641
22:31:39|0.02429641
22:31:40|0.02429641
22:31:41|0.02429641
22:31:42|0.02429641
22:31:43|0.02429641
22:31:44|0.02429641
22:31:45|0.02429641
22:31:46|0.02429641
22:31:47|0.02429641
22:31:48|0.02429641
22:31:49|0.02429641
22:31:50|0.02429641
22:31:52|0.02429641
22:31:54|0.0242964
22:31:55|0.0242964
22:31:56|0.0242964
22:31:58|0.0242964
22:31:58|0.0242964
22:31:59|0.0242964
22:32:00|0.0242964
22:32:01|0.0242964
22:32:02|0.0242964
22:32:03|0.0242964
22:32:04|0.0242964
22:32:05|0.0242964
22:32:06|0.0242964
22:32:07|0.0242964
22:32:08|0.02429641
22:32:10|0.02429641
22:32:11|0.02429641
22:32:12|0.02429641
22:32:13|0.02429641
22:32:14|0.02429641
22:32:15|0.02429641
22:32:16|0.02429641
22:32:17|0.02429641
22:32:18|0.02429641
22:32:19|0.02429641
22:32:19|0.02429641
22:32:21|0.02429641
22:32:22|0.02429641
22:32:23|0.02429641
22:32:24|0.02429641
22:32:25|0.02429641
22:32:26|0.0242964
22:32:27|0.0242964
22:32:28|0.0242964
22:32:29|0.0242964
22:32:30|0.0242964
22:32:31|0.0242964
22:32:33|0.0242964
22:32:33|0.0242964
22:32:34|0.0242964
22:32:36|0.0242964
22:32:37|0.0242964
22:32:38|0.02427
22:32:39|0.02427
22:32:40|0.02427
22:32:41|0.02427
22:32:41|0.02427
22:32:42|0.02427
22:32:44|0.02427
22:32:44|0.02427
22:32:45|0.02427
22:32:47|0.02427
22:32:47|0.02427
22:32:49|0.02427
22:32:50|0.02427
22:32:51|0.02427
22:32:52|0.02427
22:32:53|0.02427
22:32:54|0.02427
22:32:56|0.02427
22:32:57|0.02427
22:32:58|0.02427
22:32:59|0.02427
22:33:00|0.02427
22:33:01|0.02427
22:33:02|0.02427
22:33:03|0.02427
22:33:04|0.02427
22:33:05|0.02429365
22:33:07|0.02429365
22:33:08|0.02429365
22:33:09|0.02429365
22:33:10|0.02429365
22:33:11|0.02429365
22:33:12|0.02429365
22:33:13|0.02429343
22:33:15|0.02429343
22:33:15|0.02429343
22:33:16|0.02429343
22:33:17|0.02429343
22:33:18|0.02427001
22:33:20|0.02427001
22:33:20|0.02427001
22:33:21|0.02427001
22:33:22|0.02429313
22:33:23|0.02429313
22:33:24|0.02429313
22:33:25|0.02429313
22:33:26|0.02428993
22:33:27|0.02428993
22:33:28|0.02428993
22:33:29|0.02428993
22:33:30|0.02428993
22:33:31|0.02428993
22:33:32|0.02428993
22:33:33|0.02428993
22:33:34|0.02428993
22:33:35|0.02428993
22:33:36|0.02428993
22:33:37|0.02428993
22:33:38|0.02428993
22:33:39|0.02428993
22:33:40|0.02428993
22:33:41|0.02428993
22:33:42|0.02428993
22:33:43|0.02428993
22:33:44|0.02428993
22:33:45|0.02428994
22:33:46|0.02427
22:33:47|0.02427
22:33:48|0.02427
22:33:49|0.02427
22:33:50|0.02427
22:33:51|0.02427
22:33:52|0.02427
22:33:54|0.02427
22:33:55|0.02427
22:33:56|0.02427
22:33:57|0.02427
22:33:58|0.02427001
22:33:59|0.02427001
22:34:00|0.02427001
22:34:01|0.02427001
22:34:03|0.02427001
22:34:04|0.02427001
22:34:05|0.02427001
22:34:06|0.02427001
22:34:07|0.02427001
22:34:08|0.02427001
22:34:09|0.02428152
22:34:10|0.02428152
22:34:11|0.02428152
22:34:12|0.02427001
22:34:13|0.02427001
22:34:14|0.02427001
22:34:15|0.02427001
22:34:16|0.02427001
22:34:17|0.02427001
22:34:18|0.02427001
22:34:19|0.02427001
22:34:20|0.02427001
22:34:21|0.02427001
22:34:22|0.02427001
22:34:23|0.02427001
22:34:24|0.02427001
22:34:25|0.02428969
22:34:26|0.02428969
22:34:27|0.02427348
22:34:28|0.02427348
22:34:29|0.02427348
22:34:30|0.02427348
22:34:31|0.02427348
22:34:32|0.02427348
22:34:33|0.02427348
22:34:34|0.02427348
22:34:35|0.02427348
22:34:36|0.02427348
22:34:38|0.02427348
22:34:38|0.02427348
22:34:39|0.02427348
22:34:40|0.02427348
22:34:41|0.02427348
22:34:42|0.02427348
22:34:43|0.02427348
22:34:44|0.02427348
22:34:45|0.02427348
22:34:46|0.02427348
22:34:47|0.02427348
22:34:49|0.02427348
22:34:50|0.02427348
22:34:51|0.02427348
22:34:52|0.02427348
22:34:53|0.02427348
22:34:53|0.02427348
22:34:55|0.02427348
22:34:57|0.02427062
22:34:58|0.02427062
22:34:59|0.02427062
22:35:00|0.02427062
22:35:02|0.02427062
22:35:03|0.02427062
22:35:04|0.02427062
22:35:05|0.02427062
22:35:06|0.02427062
22:35:07|0.02427062
22:35:08|0.02427062
22:35:09|0.02427062
22:35:10|0.02427062
22:35:11|0.02427062
22:35:12|0.02427062
22:35:13|0.02427062
22:35:14|0.02427002
22:35:15|0.02427062
22:35:17|0.02428346
22:35:17|0.02428346
22:35:19|0.02428346
22:35:20|0.02428346
22:35:21|0.02427001
22:35:22|0.02427001
22:35:23|0.02427001
22:35:24|0.02427001
22:35:25|0.02427001
22:35:26|0.02427001
22:35:26|0.02427001
22:35:27|0.02427001
22:35:28|0.02427001
22:35:29|0.02427001
22:35:31|0.02427001
22:35:31|0.02427001
22:35:32|0.02427001
22:35:34|0.02427001
22:35:35|0.02427001
22:35:36|0.02427001
22:35:37|0.02427001
22:35:37|0.02427001
22:35:39|0.02427001
22:35:39|0.02427001
22:35:40|0.02427001
22:35:41|0.02427001
22:35:43|0.02427
22:35:44|0.02427
22:35:45|0.02427
22:35:46|0.02427
22:35:47|0.02427
22:35:48|0.02427
22:35:49|0.02427
22:35:50|0.02427
22:35:51|0.02427
22:35:52|0.02427
22:35:53|0.02427
22:35:54|0.02427
22:35:55|0.02427
22:35:57|0.02427
22:35:58|0.02427
22:36:00|0.02427
22:36:01|0.02427
22:36:02|0.02430397
22:36:03|0.02430397
22:36:04|0.02430397
22:36:05|0.02430397
22:36:07|0.02431632
22:36:07|0.02431632
22:36:09|0.02429796
22:36:10|0.02429796
22:36:11|0.02429796
22:36:12|0.02429796
22:36:13|0.02429796
22:36:14|0.02429796
22:36:15|0.02429796
22:36:16|0.02429796
22:36:17|0.02429796
22:36:18|0.02429796
22:36:19|0.02429796
22:36:20|0.02429796
22:36:22|0.02434727
22:36:23|0.02434727
22:36:24|0.02434727
22:36:24|0.02434727
22:36:26|0.02434727
22:36:28|0.02434727
22:36:29|0.02435199
22:36:30|0.02435199
22:36:31|0.02435199
22:36:32|0.02435199
22:36:32|0.02435199
22:36:34|0.024352
22:36:35|0.024352
22:36:36|0.0243607
22:36:37|0.0243607
22:36:38|0.0243607
22:36:39|0.0243607
22:36:40|0.0243607
22:36:41|0.02435202
22:36:41|0.02432757
22:36:43|0.02432757
22:36:44|0.02432757
22:36:45|0.02433151
22:36:46|0.02433151
22:36:47|0.02433151
22:36:48|0.02433151
22:36:49|0.02433151
22:36:50|0.02433151
22:36:51|0.02433151
22:36:52|0.02433151
22:36:53|0.02433151
22:36:54|0.02433151
22:36:55|0.02433897
22:36:56|0.02433897
22:36:57|0.02434021
22:36:59|0.02434021
22:37:00|0.02434021
22:37:02|0.02434021
22:37:03|0.02434021
22:37:04|0.02434021
22:37:05|0.02434021
22:37:06|0.02434021
22:37:07|0.02434021
22:37:08|0.02434021
22:37:09|0.02434021
22:37:10|0.02434021
22:37:11|0.02434021
22:37:12|0.02434021
22:37:13|0.02434021
22:37:15|0.02434021
22:37:16|0.02434021
22:37:17|0.02434021
22:37:18|0.02434021
22:37:19|0.02434021
22:37:20|0.02434021
22:37:21|0.0243656
22:37:22|0.0243656
22:37:23|0.0243656
22:37:24|0.02439998
22:37:25|0.02439998
22:37:25|0.02437344
22:37:26|0.02437344
22:37:28|0.02437344
22:37:28|0.02437344
22:37:30|0.02437344
22:37:31|0.02437344
22:37:32|0.02437344
22:37:33|0.02440429
22:37:34|0.02438205
22:37:35|0.02438205
22:37:36|0.02439953
22:37:37|0.02439953
22:37:38|0.02439953
22:37:39|0.02439953
22:37:40|0.02439549
22:37:41|0.02439549
22:37:42|0.02439549
22:37:43|0.02439549
22:37:44|0.02439549
22:37:45|0.02439549
22:37:46|0.02439549
22:37:47|0.02439549
22:37:48|0.0244036
22:37:50|0.0244036
22:37:51|0.0244036
22:37:52|0.0244036
22:37:53|0.0244036
22:37:54|0.0244036
22:37:55|0.0244036
22:37:56|0.0244036
22:37:57|0.0244036
22:37:58|0.0244036
22:38:00|0.0244036
22:38:01|0.02440687
22:38:02|0.02440687
22:38:03|0.02440687
22:38:04|0.02440687
22:38:06|0.0243543
22:38:07|0.0243543
22:38:08|0.0243543
22:38:09|0.0243543
22:38:10|0.02436414
22:38:11|0.02436414
22:38:12|0.02436414
22:38:13|0.02436414
22:38:14|0.02436414
22:38:15|0.02436414
22:38:16|0.02436414
22:38:17|0.02436414
22:38:18|0.02436414
22:38:19|0.02436414
22:38:20|0.02436414
22:38:21|0.02436387
22:38:22|0.02437235
22:38:23|0.02437235
22:38:24|0.02437235
22:38:25|0.02437235
22:38:26|0.02437235
22:38:27|0.02437235
22:38:28|0.02437235
22:38:29|0.02435266
22:38:30|0.02435266
22:38:31|0.02435266
22:38:32|0.02435266
22:38:33|0.02434021
22:38:34|0.02434021
22:38:35|0.02434021
22:38:36|0.02434021
22:38:37|0.02434021
22:38:38|0.02434021
22:38:39|0.02434021
22:38:40|0.02434021
22:38:41|0.02434021
22:38:42|0.02434021
22:38:44|0.02434021
22:38:44|0.02434021
22:38:45|0.02434021
22:38:46|0.02433125
22:38:47|0.02433125
22:38:49|0.02433125
22:38:51|0.02433125
22:38:51|0.02433125
22:38:52|0.02433125
22:38:53|0.02433125
22:38:54|0.02433125
22:38:55|0.02433125
22:38:56|0.02433125
22:38:57|0.02433125
22:38:59|0.02433125
22:39:00|0.02433125
22:39:02|0.02433125
22:39:02|0.02433125
22:39:03|0.02433125
22:39:05|0.02433125
22:39:06|0.02433142
22:39:07|0.02433142
22:39:08|0.02433142
22:39:09|0.02433142
22:39:10|0.02433142
22:39:12|0.02433142
22:39:12|0.02433106
22:39:13|0.02430362
22:39:14|0.02430362
22:39:15|0.02430362
22:39:16|0.02430362
22:39:17|0.02430362
22:39:18|0.02430362
22:39:20|0.02430362
22:39:21|0.02430362
22:39:22|0.02430362
22:39:23|0.02430362
22:39:24|0.02430362
22:39:25|0.02432382
22:39:26|0.02432382
22:39:27|0.02433125
22:39:28|0.02433125
22:39:29|0.02433125
22:39:30|0.02433125
22:39:31|0.02433125
22:39:32|0.02433125
22:39:33|0.02431357
22:39:34|0.02431357
22:39:35|0.02431357
22:39:36|0.02431357
22:39:37|0.02431357
22:39:38|0.02431357
22:39:39|0.02431357
22:39:40|0.02431357
22:39:41|0.02431357
22:39:42|0.02431357
22:39:43|0.02433105
22:39:44|0.02433105
22:39:45|0.02433105
22:39:46|0.02433105
22:39:47|0.02433105
22:39:48|0.02432594
22:39:49|0.02432594
22:39:50|0.02432594
22:39:51|0.02432594
22:39:52|0.02432594
22:39:53|0.02432594
22:39:54|0.02432594
22:39:55|0.02434
22:39:56|0.02434
22:39:57|0.02434
22:39:58|0.02434
22:40:00|0.02434
22:40:01|0.02434
22:40:02|0.02434
22:40:03|0.02435266
22:40:04|0.02435266
22:40:05|0.02435266
22:40:06|0.02435278
22:40:07|0.02435278
22:40:08|0.02435278
22:40:09|0.02435278
22:40:10|0.02435278
22:40:11|0.02435278
22:40:12|0.02435278
22:40:14|0.02435278
22:40:15|0.02435278
22:40:16|0.02435278
22:40:17|0.02435278
22:40:18|0.02435278
22:40:18|0.02435278
22:40:20|0.02435278
22:40:21|0.02435278
22:40:22|0.02435278
22:40:22|0.02435278
22:40:24|0.02435278
22:40:24|0.02439783
22:40:25|0.02437769
22:40:27|0.02437769
22:40:27|0.02437769
22:40:28|0.02437769
22:40:30|0.02435038
22:40:31|0.02435038
22:40:31|0.02435038
22:40:32|0.02435038
22:40:33|0.02435038
22:40:34|0.02435038
22:40:36|0.02437051
22:40:36|0.02437006
22:40:38|0.02437006
22:40:38|0.02437006
22:40:39|0.02437006
22:40:41|0.02437006
22:40:42|0.02437006
22:40:43|0.02437006
22:40:44|0.02437006
22:40:45|0.02437006
22:40:46|0.02437006
22:40:47|0.02437006
22:40:48|0.02435053
22:40:48|0.02435053
22:40:50|0.02435053
22:40:51|0.02435053
22:40:51|0.02435053
22:40:53|0.02435053
22:40:53|0.02435053
22:40:55|0.02435053
22:40:56|0.02435053
22:40:57|0.02435053
22:40:58|0.02435053
22:40:59|0.02435053
22:41:00|0.02435053
22:41:02|0.02435053
22:41:02|0.02435053
22:41:05|0.02435053
22:41:05|0.02435053
22:41:07|0.02435053
22:41:09|0.02435053
22:41:09|0.02435053
22:41:10|0.02435053
22:41:11|0.02435053
22:41:12|0.02435053
22:41:14|0.02435053
22:41:16|0.02435053
22:41:16|0.02435053
22:41:17|0.02435053
22:41:18|0.02435053
22:41:19|0.02435053
22:41:20|0.02435183
22:41:21|0.02435183
22:41:22|0.02435183
22:41:23|0.02435183
22:41:24|0.02435183
22:41:25|0.02435183
22:41:26|0.02435053
22:41:27|0.02435053
22:41:29|0.02435053
22:41:30|0.02435053
22:41:31|0.02435053
22:41:32|0.02435053
22:41:33|0.02435053
22:41:34|0.02435053
22:41:35|0.02435053
22:41:36|0.02435053
22:41:37|0.02435053
22:41:38|0.02435053
22:41:39|0.02434373
22:41:40|0.02434373
22:41:41|0.02434373
22:41:42|0.02434373
22:41:43|0.02434373
22:41:44|0.02434373
22:41:45|0.02434057
22:41:46|0.02434057
22:41:47|0.02434057
22:41:48|0.02434057
22:41:49|0.02434057
22:41:50|0.02434057
22:41:51|0.02434057
22:41:52|0.02434057
22:41:53|0.02434057
22:41:54|0.02434057
22:41:55|0.02434057
22:41:56|0.02433972
22:41:57|0.02433972
22:41:58|0.02433972
22:41:59|0.02433972
22:42:00|0.02433972
22:42:01|0.02433972
22:42:03|0.02433972
22:42:04|0.02433972
22:42:05|0.02433972
22:42:06|0.02433972
22:42:08|0.02433972
22:42:08|0.02433972
22:42:10|0.02433972
22:42:11|0.02433972
22:42:11|0.02433972
22:42:12|0.02433972
22:42:14|0.02433972
22:42:15|0.02433972
22:42:16|0.02433972
22:42:17|0.02433972
22:42:18|0.02433972
22:42:19|0.02433972
22:42:20|0.02433972
22:42:21|0.0243352
22:42:22|0.02431632
22:42:23|0.02431632
22:42:24|0.02431632
22:42:25|0.02431632
22:42:25|0.02431632
22:42:26|0.02431632
22:42:27|0.02431632
22:42:29|0.02430401
22:42:30|0.02430401
22:42:30|0.02430401
22:42:31|0.02432947
22:42:33|0.02432947
22:42:33|0.02432947
22:42:35|0.02432947
22:42:35|0.02432837
22:42:36|0.02432837
22:42:38|0.02433369
22:42:38|0.02433369
22:42:39|0.02433369
22:42:41|0.02433369
22:42:42|0.02433369
22:42:43|0.02433369
22:42:44|0.02433369
22:42:45|0.02430545
22:42:46|0.02430545
22:42:47|0.02430545
22:42:48|0.02430545
22:42:49|0.02430545
22:42:50|0.02430545
22:42:51|0.02430545
22:42:52|0.02430545
22:42:53|0.02432127
22:42:54|0.02432127
22:42:55|0.02436077
22:42:56|0.02436077
22:42:57|0.02436077
22:42:58|0.02436077
22:42:59|0.02436077
22:43:00|0.02436077
22:43:01|0.02436077
22:43:02|0.02436077
22:43:04|0.02436077
22:43:05|0.02436077
22:43:06|0.02436077
22:43:07|0.02436077
22:43:08|0.02436077
22:43:10|0.02436077
22:43:11|0.02436077
22:43:13|0.02436077
22:43:14|0.02436077
22:43:15|0.02436077
22:43:15|0.02436077
22:43:17|0.02435324
22:43:18|0.02435324
22:43:19|0.02434073
22:43:19|0.02434073
22:43:21|0.02434073
22:43:22|0.02434073
22:43:23|0.02434073
22:43:24|0.02434073
22:43:25|0.02434073
22:43:25|0.02434073
22:43:27|0.02434073
22:43:28|0.02434073
22:43:29|0.02434073
22:43:30|0.02434073
22:43:31|0.02436079
22:43:32|0.02436079
22:43:33|0.02436079
22:43:33|0.02434058
22:43:35|0.02434058
22:43:35|0.02434058
22:43:36|0.02434058
22:43:37|0.02434058
22:43:39|0.02434058
22:43:40|0.02434058
22:43:41|0.02434058
22:43:42|0.02434058
22:43:43|0.02434058
22:43:43|0.02434058
22:43:45|0.02434058
22:43:46|0.02434058
22:43:47|0.0243673
22:43:47|0.02439334
22:43:48|0.0243682
22:43:49|0.0243682
22:43:51|0.0243682
22:43:51|0.0243682
22:43:52|0.0243682
22:43:53|0.0243682
22:43:55|0.0243682
22:43:56|0.0243682
22:43:56|0.02439819
22:43:57|0.02439819
22:43:59|0.02439819
22:44:00|0.02439819
22:44:01|0.02439819
22:44:02|0.02439819
22:44:02|0.02439334
22:44:04|0.02439334
22:44:06|0.02439334
22:44:07|0.02439997
22:44:08|0.02439997
22:44:09|0.0243682
22:44:11|0.02439866
22:44:12|0.02439866
22:44:13|0.02439866
22:44:14|0.02439866
22:44:15|0.02439866
22:44:16|0.02439866
22:44:17|0.02439866
22:44:19|0.02439866
22:44:20|0.02435559
22:44:21|0.0243907
22:44:22|0.0243907
22:44:23|0.0243907
22:44:24|0.0243907
22:44:25|0.0243907
22:44:26|0.0243907
22:44:27|0.0243907
22:44:28|0.0243907
22:44:29|0.0243907
22:44:30|0.0243907
22:44:31|0.0243907
22:44:32|0.0243907
22:44:33|0.0243907
22:44:34|0.0243907
22:44:35|0.0243907
22:44:36|0.0243907
22:44:37|0.0243907
22:44:38|0.0243907
22:44:39|0.0243907
22:44:40|0.0243907
22:44:41|0.0243907
22:44:42|0.0243907
22:44:43|0.0243907
22:44:44|0.0243907
22:44:45|0.0243907
22:44:46|0.0243907
22:44:47|0.0243907
22:44:48|0.0243907
22:44:49|0.0243907
22:44:50|0.0243907
22:44:51|0.0243907
22:44:52|0.0243907
22:44:53|0.0243907
22:44:54|0.0243907
22:44:55|0.0243907
22:44:56|0.0243907
22:44:57|0.0243907
22:44:58|0.0243907
22:44:59|0.0243907
22:45:00|0.0243907
22:45:01|0.02439038
22:45:02|0.02439038
22:45:03|0.02439038
22:45:04|0.02439038
22:45:06|0.02439038
22:45:07|0.02439038
22:45:09|0.02439038
22:45:10|0.02439038
22:45:12|0.02439038
22:45:12|0.02439038
22:45:13|0.02439038
22:45:14|0.02439038
22:45:15|0.02439038
22:45:16|0.02439038
22:45:18|0.02439038
22:45:18|0.02439038
22:45:19|0.02439038
22:45:20|0.02439038
22:45:21|0.02439038
22:45:23|0.02439038
22:45:23|0.02439
22:45:24|0.02439
22:45:25|0.02438999
22:45:26|0.02439038
22:45:28|0.02438032
22:45:28|0.02436844
22:45:29|0.02436844
22:45:30|0.02436844
22:45:31|0.02436844
22:45:33|0.02436844
22:45:33|0.02436836
22:45:34|0.02436836
22:45:35|0.02436836
22:45:36|0.02436836
22:45:37|0.02436836
22:45:38|0.02436836
22:45:39|0.02436836
22:45:40|0.02436836
22:45:42|0.02436836
22:45:43|0.02436836
22:45:44|0.02436836
22:45:45|0.02436836
22:45:46|0.02436836
22:45:47|0.02436836
22:45:48|0.02436836
22:45:49|0.02436823
22:45:49|0.02436823
22:45:50|0.02436823
22:45:51|0.02439054
22:45:52|0.02439054
22:45:54|0.02439054
22:45:55|0.02439054
22:45:56|0.02439054
22:45:57|0.02439054
22:45:58|0.02439054
22:45:59|0.02439054
22:46:00|0.02439054
22:46:01|0.02436837
22:46:02|0.02436837
22:46:03|0.02436837
22:46:04|0.02436837
22:46:05|0.02436837
22:46:07|0.02436837
22:46:07|0.02436837
22:46:08|0.02436837
22:46:09|0.02436837
22:46:10|0.02436837
22:46:12|0.02436837
22:46:13|0.02436837
22:46:14|0.02436837
22:46:15|0.02436837
22:46:16|0.0243907
22:46:17|0.0243907
22:46:18|0.0243907
22:46:20|0.0243907
22:46:21|0.0243907
22:46:22|0.0243907
22:46:22|0.0243907
22:46:24|0.0243907
22:46:25|0.0243907
22:46:26|0.0243907
22:46:26|0.0243907
22:46:28|0.0243907
22:46:29|0.02439136
22:46:29|0.02439136
22:46:30|0.02439136
22:46:31|0.02439136
22:46:33|0.02439136
22:46:34|0.02439136
22:46:34|0.02439136
22:46:36|0.02439114
22:46:36|0.02439114
22:46:38|0.02439114
22:46:39|0.02439114
22:46:40|0.02439114
22:46:40|0.02439114
22:46:42|0.02439114
22:46:43|0.02439114
22:46:44|0.02439114
22:46:45|0.02439114
22:46:46|0.02439114
22:46:46|0.02439114
22:46:48|0.02439114
22:46:48|0.02439081
22:46:50|0.02439081
22:46:51|0.02439081
22:46:53|0.02439081
22:46:54|0.02439081
22:46:55|0.02439081
22:46:56|0.02439081
22:46:56|0.02439081
22:46:58|0.02439081
22:46:59|0.02439081
22:46:59|0.02439077
22:47:00|0.02436602
22:47:01|0.02436602
22:47:03|0.02436602
22:47:03|0.02436602
22:47:05|0.02436602
22:47:06|0.02436602
22:47:07|0.02436602
22:47:08|0.02436602
22:47:10|0.02434272
22:47:11|0.02434272
22:47:12|0.02434272
22:47:14|0.02434272
22:47:15|0.02434272
22:47:17|0.02434272
22:47:18|0.02434272
22:47:18|0.02434272
22:47:19|0.02434272
22:47:20|0.02434272
22:47:22|0.02434391
22:47:23|0.02434391
22:47:23|0.02434391
22:47:25|0.02436657
22:47:26|0.02436657
22:47:27|0.02436657
22:47:28|0.02436657
22:47:29|0.02435261
22:47:31|0.02435261
22:47:31|0.02435261
22:47:32|0.02435261
22:47:33|0.02435261
22:47:34|0.02435261
22:47:35|0.02439264
22:47:36|0.02439264
22:47:38|0.02439264
22:47:38|0.02439058
22:47:39|0.02439058
22:47:40|0.02439058
22:47:42|0.02439058
22:47:43|0.02439058
22:47:43|0.02439058
22:47:44|0.02439059
22:47:45|0.02439058
22:47:46|0.02439058
22:47:48|0.02439264
22:47:48|0.02439264
22:47:49|0.02439264
22:47:50|0.02439264
22:47:51|0.02439264
22:47:52|0.02439264
22:47:53|0.02439264
22:47:54|0.02439264
22:47:55|0.02439264
22:47:56|0.02439264
22:47:57|0.02439264
22:47:59|0.02439264
22:47:59|0.02439264
22:48:00|0.02439264
22:48:01|0.02439264
22:48:02|0.02439264
22:48:03|0.02439264
22:48:04|0.02439264
22:48:05|0.02439264
22:48:06|0.02439264
22:48:07|0.02439264
22:48:09|0.02439264
22:48:11|0.02439264
22:48:12|0.02439264
22:48:13|0.02439264
22:48:15|0.02439264
22:48:15|0.02439264
22:48:16|0.02439264
22:48:17|0.02439264
22:48:19|0.02439264
22:48:20|0.02439264
22:48:21|0.02439264
22:48:22|0.02439264
22:48:22|0.02439264
22:48:23|0.02439264
22:48:25|0.02439264
22:48:26|0.02439264
22:48:27|0.02439264
22:48:28|0.02439264
22:48:29|0.02439264
22:48:31|0.02439264
22:48:31|0.02439264
22:48:32|0.02439264
22:48:33|0.02438982
22:48:34|0.02438982
22:48:35|0.02438982
22:48:36|0.02438982
22:48:37|0.02438984
22:48:38|0.02438984
22:48:39|0.02438984
22:48:40|0.02438984
22:48:41|0.02438984
22:48:42|0.02438984
22:48:43|0.02438984
22:48:44|0.02438984
22:48:45|0.02438984
22:48:46|0.02438984
22:48:47|0.02438984
22:48:48|0.02438984
22:48:49|0.02438984
22:48:50|0.02438984
22:48:51|0.02438984
22:48:52|0.02438984
22:48:53|0.02438984
22:48:54|0.02438984
22:48:55|0.02436779
22:48:56|0.02436779
22:48:57|0.02436779
22:48:58|0.02436779
22:48:59|0.02436779
22:49:00|0.02436779
22:49:01|0.02436779
22:49:02|0.02436779
22:49:03|0.02436779
22:49:04|0.02436779
22:49:05|0.02436779
22:49:06|0.02436779
22:49:07|0.02436779
22:49:09|0.02436779
22:49:11|0.02436779
22:49:12|0.02436779
22:49:14|0.02436779
22:49:14|0.02436779
22:49:15|0.02436779
22:49:16|0.02436779
22:49:17|0.02436779
22:49:18|0.02436779
22:49:19|0.02436779
22:49:20|0.02436779
22:49:22|0.02436779
22:49:23|0.02436779
22:49:24|0.02436779
22:49:24|0.02436779
22:49:26|0.02436779
22:49:27|0.02436779
22:49:28|0.02436779
22:49:29|0.02436779
22:49:30|0.02436779
22:49:31|0.02436779
22:49:32|0.02436779
22:49:33|0.02436779
22:49:33|0.02436779
22:49:35|0.02436779
22:49:36|0.02438239
22:49:37|0.02438239
22:49:37|0.02438239
22:49:38|0.02438239
22:49:40|0.02438239
22:49:41|0.02438239
22:49:42|0.02438239
22:49:43|0.02438239
22:49:44|0.02438239
22:49:45|0.02438239
22:49:46|0.02438239
22:49:47|0.02438239
22:49:48|0.02438239
22:49:49|0.02438239
22:49:50|0.02438239
22:49:51|0.02438239
22:49:52|0.02438239
22:49:52|0.02438239
22:49:53|0.0244097
22:49:55|0.0244097
22:49:56|0.0244097
22:49:57|0.0244097
22:49:58|0.0244097
22:49:58|0.0244097
22:50:00|0.0244097
22:50:01|0.0244097
22:50:02|0.0244097
22:50:03|0.0244097
22:50:03|0.0244097
22:50:04|0.0244097
22:50:06|0.0244097
22:50:08|0.0244097
22:50:08|0.0244097
22:50:10|0.0243866
22:50:11|0.0243866
22:50:13|0.0243866
22:50:14|0.0243866
22:50:14|0.02441005
22:50:16|0.02441005
22:50:17|0.02441005
22:50:18|0.02440999
22:50:19|0.02440999
22:50:20|0.02440999
22:50:22|0.02440999
22:50:22|0.02440921
22:50:23|0.02440921
22:50:24|0.02440921
22:50:25|0.02440921
22:50:26|0.02440921
22:50:27|0.02440921
22:50:28|0.02440921
22:50:29|0.02440921
22:50:30|0.02440921
22:50:31|0.02440921
22:50:32|0.02440921
22:50:33|0.02440921
22:50:34|0.02440921
22:50:35|0.02440921
22:50:36|0.02440921
22:50:37|0.02440921
22:50:38|0.02440921
22:50:39|0.02440921
22:50:40|0.02440921
22:50:41|0.02440921
22:50:42|0.02440921
22:50:43|0.02440921
22:50:44|0.02440921
22:50:45|0.02440921
22:50:46|0.02440921
22:50:47|0.02440921
22:50:48|0.02438751
22:50:49|0.02438751
22:50:50|0.02438751
22:50:51|0.02438751
22:50:52|0.02438751
22:50:53|0.02438751
22:50:54|0.02438328
22:50:55|0.02438328
22:50:56|0.02438751
22:50:57|0.02438751
22:50:58|0.02438751
22:50:59|0.02438751
22:51:00|0.02441
22:51:01|0.02441
22:51:02|0.02442313
22:51:03|0.02442313
22:51:04|0.02442313
22:51:05|0.02444647
22:51:06|0.02444646
22:51:07|0.02444646
22:51:08|0.02444646
22:51:09|0.02444646
22:51:11|0.02444646
22:51:13|0.02444999
22:51:13|0.02444999
22:51:15|0.02444999
22:51:16|0.02444999
22:51:18|0.02444999
22:51:19|0.02444999
22:51:20|0.02444999
22:51:21|0.02444999
22:51:22|0.02444999
22:51:23|0.02444999
22:51:25|0.02445
22:51:26|0.02445
22:51:27|0.02445
22:51:28|0.02445
22:51:29|0.02444999
22:51:30|0.02445
22:51:32|0.02445
22:51:32|0.02445
22:51:34|0.02445
22:51:35|0.02445
22:51:36|0.02445
22:51:37|0.02445
22:51:38|0.02445
22:51:38|0.02445
22:51:39|0.02445
22:51:41|0.02445
22:51:42|0.02445
22:51:42|0.02445
22:51:43|0.02445
22:51:44|0.02445
22:51:46|0.02445
22:51:47|0.02445
22:51:47|0.02445
22:51:49|0.02445
22:51:50|0.02444319
22:51:51|0.02444319
22:51:52|0.02444319
22:51:53|0.02445
22:51:54|0.02445
22:51:55|0.02445
22:51:56|0.02445
22:51:57|0.02445
22:51:58|0.02445
22:51:59|0.02445
22:52:00|0.02447284
22:52:01|0.02447284
22:52:02|0.02447284
22:52:03|0.024475
22:52:04|0.02448726
22:52:05|0.02447409
22:52:06|0.02447409
22:52:07|0.02447409
22:52:08|0.02447409
22:52:09|0.02447409
22:52:10|0.02448726
22:52:11|0.02448726
22:52:13|0.02448726
22:52:14|0.02448726
22:52:16|0.02449371
22:52:17|0.02448726
22:52:19|0.02448726
22:52:20|0.02447256
22:52:21|0.02447356
22:52:22|0.02449371
22:52:23|0.02449371
22:52:24|0.02449371
22:52:25|0.02449371
22:52:25|0.02449371
22:52:27|0.02449371
22:52:28|0.02449371
22:52:28|0.02449371
22:52:30|0.02449371
22:52:31|0.02449371
22:52:32|0.02449371
22:52:33|0.02449343
22:52:34|0.02449343
22:52:35|0.02449343
22:52:36|0.02449343
22:52:37|0.02449343
22:52:38|0.02449369
22:52:39|0.02449369
22:52:40|0.02449369
22:52:41|0.02449369
22:52:42|0.02447083
22:52:43|0.02449369
22:52:44|0.02449369
22:52:45|0.02449369
22:52:46|0.02449369
22:52:46|0.02449369
22:52:47|0.02449369
22:52:49|0.02449369
22:52:49|0.02449371
22:52:52|0.02449371
22:52:52|0.02449371
22:52:53|0.02449371
22:52:54|0.02449371
22:52:55|0.02449371
22:52:56|0.02449169
22:52:57|0.0244917
22:52:58|0.0244917
22:52:59|0.0244917
22:53:00|0.0244917
22:53:01|0.0244917
22:53:02|0.02449196
22:53:03|0.02449196
22:53:04|0.02449196
22:53:05|0.02449196
22:53:06|0.02449371
22:53:07|0.02449371
22:53:08|0.02449371
22:53:09|0.02449371
22:53:10|0.02449371
22:53:11|0.02449371
22:53:13|0.02449371
22:53:15|0.02449371
22:53:15|0.02449371
22:53:17|0.02449371
22:53:19|0.02449371
22:53:20|0.02449371
22:53:20|0.02449371
22:53:22|0.02449371
22:53:23|0.02449371
22:53:25|0.02449371
22:53:26|0.02449371
22:53:27|0.02449371
22:53:28|0.02449371
22:53:29|0.02449371
22:53:30|0.02449371
22:53:31|0.02449371
22:53:33|0.02449371
22:53:33|0.02449371
22:53:34|0.02449371
22:53:35|0.02449371
22:53:36|0.02449371
22:53:37|0.02449371
22:53:38|0.02449371
22:53:40|0.02449371
22:53:41|0.02449371
22:53:42|0.02449371
22:53:43|0.02449371
22:53:44|0.02449371
22:53:45|0.02449371
22:53:46|0.02449371
22:53:47|0.02449371
22:53:47|0.02449371
22:53:49|0.02449371
22:53:49|0.02449371
22:53:51|0.02449358
22:53:51|0.02449358
22:53:52|0.02449358
22:53:54|0.02449358
22:53:55|0.02449371
22:53:56|0.02449371
22:53:57|0.02449371
22:53:58|0.02449371
22:53:59|0.02448452
22:54:00|0.02448452
22:54:01|0.02448452
22:54:02|0.02448452
22:54:03|0.02448452
22:54:04|0.02449999
22:54:05|0.02449999
22:54:06|0.02449999
22:54:07|0.02449999
22:54:08|0.02449999
22:54:09|0.02449999
22:54:10|0.02449999
22:54:11|0.02449999
22:54:12|0.02449999
22:54:13|0.02449999
22:54:14|0.02449999
22:54:16|0.02449999
22:54:17|0.02449999
22:54:18|0.02449999
22:54:19|0.02449999
22:54:20|0.02449999
22:54:21|0.02449999
22:54:22|0.02449999
22:54:23|0.02449999
22:54:24|0.02449999
22:54:25|0.02449999
22:54:26|0.02449999
22:54:27|0.02449999
22:54:28|0.02449999
22:54:30|0.02449999
22:54:31|0.02449999
22:54:32|0.02449999
22:54:33|0.02449999
22:54:34|0.02449999
22:54:35|0.02449999
22:54:36|0.02449999
22:54:37|0.02449999
22:54:38|0.02449999
22:54:39|0.02449999
22:54:40|0.02449999
22:54:41|0.02449999
22:54:42|0.02449999
22:54:43|0.02449999
22:54:44|0.02449999
22:54:45|0.02449999
22:54:46|0.02449999
22:54:47|0.02449999
22:54:48|0.02449999
22:54:49|0.02449999
22:54:50|0.02449999
22:54:51|0.02449999
22:54:52|0.02449999
22:54:53|0.02449999
22:54:54|0.02449999
22:54:55|0.02449999
22:54:56|0.02449999
22:54:57|0.02449999
22:54:58|0.02450531
22:54:59|0.02450531
22:55:00|0.02449819
22:55:01|0.02449819
22:55:02|0.02449802
22:55:03|0.02449802
22:55:04|0.02449802
22:55:05|0.02449802
22:55:06|0.02449802
22:55:07|0.02449802
22:55:08|0.02449802
22:55:09|0.02449802
22:55:11|0.02449802
22:55:11|0.02449802
22:55:13|0.02449802
22:55:14|0.02449802
22:55:16|0.02449802
22:55:17|0.02449802
22:55:18|0.02448113
22:55:20|0.02448113
22:55:20|0.02448113
22:55:22|0.02448113
22:55:23|0.02448113
22:55:24|0.0244812
22:55:25|0.0244812
22:55:26|0.0244812
22:55:27|0.02448128
22:55:28|0.02448128
22:55:29|0.02448128
22:55:30|0.02448128
22:55:31|0.02448128
22:55:32|0.02447992
22:55:33|0.02442857
22:55:34|0.02442857
22:55:35|0.0244201
22:55:36|0.0244201
22:55:37|0.0244201
22:55:38|0.02440157
22:55:39|0.0244
22:55:40|0.0244
22:55:41|0.0244
22:55:42|0.02437598
22:55:43|0.02437598
22:55:44|0.02437598
22:55:45|0.02437598
22:55:46|0.02437598
22:55:47|0.02437598
22:55:48|0.02437598
22:55:49|0.02437598
22:55:50|0.02437598
22:55:51|0.02438633
22:55:52|0.02438633
22:55:53|0.02437597
22:55:54|0.02437597
22:55:55|0.02437564
22:55:56|0.02438748
22:55:57|0.02438748
22:55:58|0.02438748
22:55:59|0.02438748
22:56:00|0.02438748
22:56:01|0.02440038
22:56:02|0.02440038
22:56:04|0.02442503
22:56:04|0.02442066
22:56:06|0.02442066
22:56:07|0.02442066
22:56:08|0.02442066
22:56:09|0.02442066
22:56:10|0.02442066
22:56:11|0.02442066
22:56:12|0.02442066
22:56:13|0.02442066
22:56:14|0.02442066
22:56:15|0.02444
22:56:17|0.02444087
22:56:18|0.02444087
22:56:19|0.02444087
22:56:21|0.02444087
22:56:22|0.02444087
22:56:23|0.02444087
22:56:24|0.02444087
22:56:25|0.02444087
22:56:26|0.02444087
22:56:28|0.02444087
22:56:28|0.02444087
22:56:29|0.02444087
22:56:30|0.02444087
22:56:31|0.02444087
22:56:33|0.02444087
22:56:34|0.02444087
22:56:35|0.02444087
22:56:36|0.02444087
22:56:37|0.02444087
22:56:38|0.02444087
22:56:38|0.02444087
22:56:40|0.02444087
22:56:41|0.02444087
22:56:42|0.02444087
22:56:43|0.02444087
22:56:44|0.02444087
22:56:45|0.02444087
22:56:46|0.02444087
22:56:47|0.02444087
22:56:48|0.02444087
22:56:49|0.02444087
22:56:50|0.02444922
22:56:52|0.02444922
22:56:52|0.02444922
22:56:53|0.0244252
22:56:54|0.02446
22:56:55|0.02446
22:56:56|0.02446
22:56:57|0.02446
22:56:58|0.02446
22:56:59|0.02446
22:57:00|0.02446
22:57:01|0.02446
22:57:02|0.02446
22:57:04|0.02446
22:57:05|0.02446
22:57:06|0.02446
22:57:07|0.02446
22:57:07|0.02446
22:57:08|0.02446
22:57:09|0.02446
22:57:11|0.02446
22:57:12|0.02446
22:57:13|0.02446
22:57:14|0.02446
22:57:15|0.02448129
22:57:16|0.02448129
22:57:18|0.02448129
22:57:19|0.02448129
22:57:20|0.02444012
22:57:21|0.02444012
22:57:22|0.02444012
22:57:23|0.02444012
22:57:25|0.02444012
22:57:26|0.02444012
22:57:27|0.02444012
22:57:28|0.02444012
22:57:29|0.02444012
22:57:30|0.02444012
22:57:31|0.02444012
22:57:32|0.02444356
22:57:33|0.02444356
22:57:34|0.02444356
22:57:35|0.02444356
22:57:36|0.02444356
22:57:38|0.02444356
22:57:39|0.02447152
22:57:39|0.02447152
22:57:41|0.02447152
22:57:41|0.02447152
22:57:43|0.02444781
22:57:43|0.02444781
22:57:44|0.02444781
22:57:46|0.02444781
22:57:47|0.02444781
22:57:48|0.02444781
22:57:50|0.02444781
22:57:51|0.02444781
22:57:51|0.02444781
22:57:53|0.02444781
22:57:53|0.02444781
22:57:54|0.02441344
22:57:55|0.02441344
22:57:56|0.02441344
22:57:58|0.02441344
22:57:59|0.02441344
22:57:59|0.02441344
22:58:01|0.02441344
22:58:01|0.02441344
22:58:02|0.02441344
22:58:04|0.02441344
22:58:05|0.02441344
22:58:06|0.02441344
22:58:07|0.02441344
22:58:08|0.02441344
22:58:09|0.02441344
22:58:10|0.02441344
22:58:11|0.02441344
22:58:12|0.02441344
22:58:13|0.02441344
22:58:14|0.02441344
22:58:15|0.02441344
22:58:16|0.02441002
22:58:17|0.02441002
22:58:19|0.02441002
22:58:20|0.02441529
22:58:20|0.02441529
22:58:22|0.02441529
22:58:23|0.02441529
22:58:24|0.02444583
22:58:25|0.02444583
22:58:27|0.02444583
22:58:28|0.02444583
22:58:29|0.02444583
22:58:30|0.02444583
22:58:31|0.02444583
22:58:32|0.02444583
22:58:32|0.02444583
22:58:34|0.02444583
22:58:35|0.02444583
22:58:35|0.02444583
22:58:37|0.02444583
22:58:39|0.02444583
22:58:40|0.02438757
22:58:41|0.02438757
22:58:41|0.02438757
22:58:43|0.02438757
22:58:44|0.02439136
22:58:45|0.02439136
22:58:46|0.02439136
22:58:47|0.02439136
22:58:48|0.02439136
22:58:49|0.02439136
22:58:51|0.02438748
22:58:51|0.02438748
22:58:52|0.02438748
22:58:53|0.02438748
22:58:54|0.02438748
22:58:55|0.02438748
22:58:56|0.02438748
22:58:57|0.02438748
22:58:58|0.02438001
22:59:00|0.02438001
22:59:00|0.02438001
22:59:02|0.02438001
22:59:03|0.02438001
22:59:04|0.02438001
22:59:05|0.02438001
22:59:05|0.02438001
22:59:07|0.02438
22:59:08|0.02437244
22:59:08|0.02437244
22:59:10|0.02437244
22:59:11|0.02437244
22:59:12|0.02437244
22:59:13|0.02437244
22:59:14|0.0243408
22:59:15|0.0243645
22:59:16|0.02434083
22:59:17|0.02434083
22:59:18|0.02434083
22:59:19|0.02434083
22:59:21|0.02434083
22:59:22|0.02434083
22:59:23|0.02434083
22:59:24|0.02434083
22:59:26|0.02436328
22:59:27|0.02434083
22:59:28|0.02436328
22:59:29|0.02436573
22:59:30|0.02436573
22:59:32|0.02436573
22:59:33|0.02434457
22:59:35|0.02434457
22:59:36|0.02434457
22:59:36|0.02434457
22:59:38|0.02434457
22:59:39|0.02434457
22:59:39|0.02436967
22:59:41|0.02436967
22:59:42|0.02436967
22:59:43|0.02436967
22:59:44|0.02436967
22:59:44|0.02436967
22:59:45|0.02437599
22:59:47|0.02437599
22:59:47|0.02437599
22:59:49|0.02437599
22:59:50|0.02437599
22:59:51|0.02437599
22:59:52|0.02437599
22:59:53|0.02437599
22:59:54|0.02437064
22:59:55|0.02437064
22:59:56|0.02437064
22:59:57|0.02437064
22:59:58|0.02437064
22:59:59|0.02437064
23:00:00|0.02437064
23:00:01|0.02437064
23:00:02|0.02437064
23:00:03|0.02437064
23:00:04|0.02437064
23:00:05|0.02437064
23:00:06|0.02437064
23:00:07|0.02437064
23:00:08|0.02437064
23:00:09|0.02441296
23:00:10|0.02441296
23:00:11|0.02441296
23:00:12|0.02441296
23:00:13|0.02440326
23:00:14|0.02440326
23:00:15|0.02440326
23:00:16|0.02440326
23:00:17|0.02440326
23:00:18|0.02440326
23:00:19|0.02440326
23:00:21|0.02440326
23:00:22|0.02440326
23:00:23|0.02440326
23:00:25|0.02440326
23:00:26|0.02440326
23:00:26|0.02440326
23:00:28|0.02440326
23:00:29|0.02440326
23:00:31|0.02440326
23:00:32|0.02440326
23:00:33|0.02440326
23:00:34|0.02439919
23:00:35|0.02439941
23:00:36|0.02439941
23:00:37|0.02439941
23:00:38|0.02439941
23:00:39|0.02439941
23:00:40|0.02439941
23:00:41|0.02439941
23:00:42|0.02439939
23:00:43|0.02439939
23:00:44|0.02439939
23:00:45|0.02439939
23:00:46|0.02439939
23:00:47|0.02439918
23:00:48|0.02439918
23:00:49|0.02439913
23:00:50|0.02439913
23:00:51|0.02439913
23:00:52|0.02439913
23:00:53|0.02439913
23:00:55|0.0243743
23:00:56|0.0243743
23:00:57|0.0243743
23:00:57|0.0243743
23:00:59|0.0243743
23:01:00|0.0243743
23:01:01|0.02439656
23:01:02|0.02439656
23:01:03|0.02439656
23:01:04|0.02439656
23:01:05|0.02439656
23:01:05|0.02439656
23:01:07|0.02439656
23:01:08|0.02439656
23:01:09|0.02439656
23:01:10|0.02439656
23:01:11|0.02439656
23:01:12|0.02439656
23:01:13|0.02439896
23:01:14|0.02439896
23:01:15|0.02439896
23:01:16|0.02439896
23:01:17|0.02439896
23:01:18|0.02439896
23:01:19|0.02439552
23:01:20|0.02439552
23:01:21|0.02439552
23:01:22|0.02439552
23:01:24|0.02439552
23:01:25|0.02438851
23:01:26|0.02438851
23:01:27|0.02438851
23:01:28|0.02438851
23:01:29|0.02438851
23:01:30|0.02438851
23:01:31|0.02438851
23:01:32|0.02438851
23:01:33|0.02438851
23:01:34|0.02438851
23:01:35|0.02438851
23:01:36|0.02438851
23:01:37|0.02438851
23:01:38|0.02438851
23:01:40|0.02438851
23:01:41|0.02439999
23:01:41|0.02439999
23:01:43|0.02439999
23:01:43|0.02439999
23:01:44|0.02439999
23:01:46|0.0244
23:01:46|0.0244
23:01:48|0.0244
23:01:49|0.0244
23:01:50|0.0244
23:01:51|0.02441133
23:01:52|0.02439301
23:01:53|0.02439301
23:01:54|0.02439301
23:01:56|0.02439301
23:01:57|0.02439301
23:01:57|0.02439301
23:01:58|0.02439301
23:02:00|0.02439301
23:02:01|0.02439301
23:02:02|0.02439301
23:02:03|0.02439301
23:02:04|0.02439301
23:02:04|0.02439301
23:02:06|0.02439301
23:02:07|0.02439301
23:02:08|0.02439301
23:02:09|0.02439301
23:02:10|0.02439301
23:02:11|0.02439301
23:02:12|0.02439301
23:02:13|0.02439314
23:02:14|0.02439314
23:02:15|0.02439314
23:02:16|0.02439314
23:02:17|0.02439314
23:02:18|0.02439314
23:02:19|0.02439314
23:02:20|0.02439314
23:02:21|0.02439314
23:02:23|0.02439314
23:02:24|0.02439314
23:02:24|0.02439314
23:02:26|0.02439314
23:02:28|0.02439314
23:02:29|0.02439314
23:02:30|0.02439314
23:02:31|0.02439314
23:02:33|0.02439314
23:02:33|0.02439314
23:02:35|0.02439314
23:02:36|0.02439314
23:02:36|0.02439314
23:02:38|0.02439314
23:02:39|0.02439314
23:02:40|0.02439314
23:02:41|0.02439314
23:02:42|0.02439314
23:02:43|0.02439314
23:02:44|0.02439314
23:02:45|0.02439314
23:02:46|0.02439314
23:02:47|0.02439314
23:02:48|0.02439314
23:02:49|0.02439314
23:02:50|0.02439314
23:02:51|0.02439314
23:02:52|0.02439314
23:02:53|0.02439314
23:02:54|0.02439314
23:02:55|0.02439314
23:02:56|0.02439314
23:02:57|0.02438944
23:02:58|0.02438944
23:02:59|0.02438944
23:03:00|0.02438851
23:03:01|0.02438851
23:03:02|0.02438851
23:03:03|0.02438851
23:03:04|0.02438851
23:03:05|0.02438851
23:03:06|0.02438851
23:03:07|0.02438851
23:03:08|0.02438851
23:03:09|0.02438851
23:03:10|0.02438851
23:03:11|0.02439313
23:03:12|0.02439313
23:03:13|0.02439313
23:03:14|0.02439313
23:03:15|0.02439313
23:03:16|0.02439313
23:03:17|0.02439313
23:03:18|0.02439313
23:03:19|0.02439313
23:03:21|0.02439313
23:03:21|0.02439313
23:03:23|0.02439313
23:03:25|0.02439313
23:03:26|0.02439313
23:03:27|0.02439313
23:03:28|0.02439313
23:03:29|0.02439302
23:03:30|0.02439302
23:03:31|0.02439302
23:03:32|0.02439302
23:03:33|0.02439302
23:03:35|0.02439302
23:03:36|0.02439302
23:03:37|0.02439302
23:03:38|0.02439302
23:03:39|0.02439302
23:03:40|0.02439302
23:03:41|0.02439302
23:03:43|0.02440549
23:03:44|0.02440549
23:03:44|0.02440549
23:03:45|0.02440549
23:03:47|0.02440549
23:03:48|0.02440549
23:03:48|0.02442047
23:03:50|0.02442047
23:03:50|0.02442047
23:03:52|0.02442047
23:03:53|0.02442047
23:03:54|0.02442047
23:03:55|0.02442047
23:03:56|0.02442047
23:03:57|0.02442047
23:03:58|0.02442047
23:03:59|0.02442047
23:04:00|0.02439449
23:04:01|0.02439449
23:04:02|0.02439449
23:04:02|0.0244285
23:04:04|0.0244285
23:04:05|0.0244285
23:04:06|0.0244285
23:04:07|0.0244285
23:04:07|0.0244285
23:04:08|0.0244285
23:04:10|0.0244285
23:04:11|0.0244285
23:04:12|0.0244285
23:04:13|0.0244285
23:04:14|0.0244285
23:04:15|0.0244285
23:04:16|0.0244285
23:04:17|0.0244285
23:04:18|0.0244285
23:04:19|0.0244285
23:04:20|0.0244285
23:04:21|0.024431
23:04:22|0.024431
23:04:23|0.024431
23:04:25|0.024431
23:04:26|0.024431
23:04:27|0.024431
23:04:29|0.02445315
23:04:30|0.02445315
23:04:31|0.02445315
23:04:33|0.02445315
23:04:33|0.02445315
23:04:34|0.02445315
23:04:35|0.02445315
23:04:36|0.02445315
23:04:37|0.02445315
23:04:38|0.02445315
23:04:39|0.02445315
23:04:41|0.02445315
23:04:41|0.02445315
23:04:43|0.02445315
23:04:44|0.02445315
23:04:45|0.02445315
23:04:46|0.02445315
23:04:47|0.02445315
23:04:48|0.02445315
23:04:49|0.02445315
23:04:50|0.02445315
23:04:51|0.02445315
23:04:52|0.02445315
23:04:53|0.02445315
23:04:53|0.02445315
23:04:55|0.02445315
23:04:56|0.02445315
23:04:57|0.02445315
23:04:58|0.02445315
23:04:59|0.02445315
23:05:00|0.02445315
23:05:01|0.02445315
23:05:02|0.02445315
23:05:03|0.02445315
23:05:04|0.02445315
23:05:06|0.02445315
23:05:06|0.02445315
23:05:07|0.02445315
23:05:08|0.02442344
23:05:09|0.02442344
23:05:10|0.02442344
23:05:11|0.02442344
23:05:12|0.02442344
23:05:13|0.02442344
23:05:14|0.02442344
23:05:15|0.02442344
23:05:16|0.02442344
23:05:17|0.02442344
23:05:18|0.02444521
23:05:19|0.02444521
23:05:20|0.02444521
23:05:21|0.02444521
23:05:22|0.02444521
23:05:23|0.02444521
23:05:25|0.02444521
23:05:26|0.02444521
23:05:27|0.02444521
23:05:29|0.02444521
23:05:30|0.02441385
23:05:31|0.02441385
23:05:32|0.02441385
23:05:33|0.02441385
23:05:35|0.02441385
23:05:35|0.02441385
23:05:36|0.02441385
23:05:38|0.02441385
23:05:40|0.02441385
23:05:41|0.02441225
23:05:42|0.02441225
23:05:43|0.02441225
23:05:44|0.02441225
23:05:45|0.02441225
23:05:46|0.02441225
23:05:47|0.02441225
23:05:48|0.02441225
23:05:49|0.02441225
23:05:50|0.02441225
23:05:51|0.02441225
23:05:52|0.02441225
23:05:53|0.02441225
23:05:54|0.02441225
23:05:55|0.02441225
23:05:56|0.02441225
23:05:57|0.02441225
23:05:58|0.02441225
23:05:59|0.02441225
23:06:00|0.02441225
23:06:01|0.02441225
23:06:02|0.02441225
23:06:04|0.02441225
23:06:05|0.02441225
23:06:06|0.02441225
23:06:07|0.02441225
23:06:08|0.02441225
23:06:08|0.02441225
23:06:10|0.02441225
23:06:10|0.02441225
23:06:12|0.02441226
23:06:13|0.02441226
23:06:14|0.02441226
23:06:15|0.02441226
23:06:16|0.02441226
23:06:17|0.02440549
23:06:17|0.02440549
23:06:18|0.02440549
23:06:20|0.02440549
23:06:21|0.02440549
23:06:22|0.02440549
23:06:22|0.02440549
23:06:23|0.02440549
23:06:25|0.02440549
23:06:26|0.02440549
23:06:27|0.02440549
23:06:28|0.02440549
23:06:29|0.02440549
23:06:31|0.02440549
23:06:32|0.02440549
23:06:33|0.02440549
23:06:35|0.02440549
23:06:36|0.02440549
23:06:37|0.02440549
23:06:38|0.02440549
23:06:38|0.02440549
23:06:40|0.02440549
23:06:41|0.02440549
23:06:42|0.02440549
23:06:43|0.02440549
23:06:44|0.02440549
23:06:45|0.02440549
23:06:46|0.02440549
23:06:48|0.02441225
23:06:49|0.02440584
23:06:50|0.02440584
23:06:51|0.02440584
23:06:52|0.02440584
23:06:53|0.02440584
23:06:54|0.02442992
23:06:55|0.02442992
23:06:56|0.02441
23:06:57|0.02442989
23:06:58|0.02442989
23:06:59|0.02442989
23:07:00|0.02442989
23:07:01|0.02442989
23:07:02|0.02442989
23:07:03|0.02442989
23:07:04|0.02442989
23:07:05|0.02442989
23:07:06|0.02440607
23:07:07|0.02440607
23:07:08|0.02440607
23:07:09|0.02440607
23:07:11|0.02442985
23:07:12|0.02442985
23:07:12|0.02442985
23:07:14|0.02442985
23:07:15|0.02442985
23:07:15|0.02442985
23:07:16|0.02442985
23:07:18|0.02442985
23:07:18|0.02442985
23:07:20|0.02442985
23:07:20|0.02443957
23:07:22|0.02443957
23:07:22|0.02443957
23:07:23|0.02443957
23:07:24|0.02443957
23:07:26|0.02443957
23:07:27|0.02443957
23:07:28|0.02443957
23:07:30|0.02443957
23:07:31|0.02443957
23:07:32|0.02443957
23:07:34|0.02443957
23:07:35|0.02443957
23:07:36|0.02443957
23:07:37|0.02443957
23:07:38|0.02443782
23:07:40|0.02443782
23:07:40|0.02443782
23:07:41|0.02443782
23:07:42|0.02443976
23:07:43|0.02443976
23:07:45|0.02443976
23:07:47|0.02443976
23:07:47|0.02443976
23:07:48|0.02443976
23:07:49|0.02443976
23:07:50|0.02443976
23:07:51|0.02443976
23:07:52|0.02443976
23:07:53|0.02443976
23:07:54|0.02443947
23:07:55|0.02443947
23:07:56|0.02443947
23:07:57|0.02443947
23:07:58|0.02443947
23:07:59|0.02440584
23:08:00|0.02440584
23:08:01|0.0244069
23:08:02|0.0244069
23:08:03|0.0244069
23:08:04|0.0244069
23:08:05|0.0244069
23:08:06|0.0244069
23:08:07|0.0244069
23:08:08|0.0244069
23:08:09|0.0244069
23:08:10|0.02445316
23:08:11|0.02445316
23:08:12|0.02445316
23:08:13|0.02445316
23:08:14|0.02445316
23:08:15|0.02445316
23:08:16|0.02445316
23:08:18|0.02445316
23:08:19|0.02445316
23:08:20|0.02445316
23:08:21|0.02445316
23:08:22|0.02445316
23:08:23|0.02445316
23:08:24|0.02445316
23:08:26|0.02445315
23:08:26|0.02445315
23:08:27|0.02445315
23:08:29|0.02445315
23:08:31|0.02445315
23:08:32|0.02445315
23:08:33|0.02445315
23:08:34|0.02445315
23:08:35|0.02445315
23:08:36|0.02445315
23:08:38|0.02445315
23:08:38|0.02445293
23:08:40|0.02441028
23:08:41|0.02441028
23:08:42|0.02441028
23:08:43|0.02441028
23:08:44|0.02441028
23:08:45|0.02440549
23:08:46|0.02440549
23:08:47|0.02440549
23:08:48|0.02440549
23:08:50|0.02440549
23:08:50|0.02440549
23:08:51|0.02440549
23:08:52|0.02440549
23:08:53|0.02440549
23:08:54|0.02440549
23:08:55|0.02440549
23:08:56|0.02440549
23:08:57|0.02440549
23:08:58|0.02440549
23:08:59|0.02440549
23:09:00|0.02440549
23:09:01|0.02440549
23:09:02|0.02440549
23:09:03|0.024432
23:09:05|0.024432
23:09:06|0.024432
23:09:06|0.024432
23:09:08|0.024432
23:09:09|0.024432
23:09:10|0.02441514
23:09:11|0.02441514
23:09:12|0.02441514
23:09:13|0.02441514
23:09:14|0.02441514
23:09:15|0.02441514
23:09:16|0.02441514
23:09:17|0.02441514
23:09:17|0.02441514
23:09:19|0.02441514
23:09:19|0.02441514
23:09:21|0.02441514
23:09:22|0.02441514
23:09:23|0.02441514
23:09:24|0.02441514
23:09:25|0.02441514
23:09:26|0.02441514
23:09:27|0.02441514
23:09:28|0.02441514
23:09:30|0.02441514
23:09:31|0.02441514
23:09:33|0.02441514
23:09:34|0.02441514
23:09:35|0.02441514
23:09:36|0.02441514
23:09:37|0.02441514
23:09:39|0.02441514
23:09:40|0.02441514
23:09:42|0.02441514
23:09:42|0.02441514
23:09:43|0.02441514
23:09:45|0.02441514
23:09:45|0.02441514
23:09:47|0.02441514
23:09:48|0.02441514
23:09:49|0.02441514
23:09:50|0.02441514
23:09:51|0.024432
23:09:52|0.024432
23:09:53|0.024432
23:09:53|0.024432
23:09:55|0.024432
23:09:55|0.024432
23:09:56|0.024432
23:09:57|0.024432
23:09:59|0.02443009
23:10:00|0.02443009
23:10:02|0.02443009
23:10:03|0.02443009
23:10:04|0.02443009
23:10:05|0.02443009
23:10:05|0.02443009
23:10:07|0.02443009
23:10:08|0.02443009
23:10:08|0.02443009
23:10:10|0.02443009
23:10:11|0.02443009
23:10:11|0.02443009
23:10:13|0.02443198
23:10:14|0.02443198
23:10:14|0.02443198
23:10:16|0.02443198
23:10:16|0.02443198
23:10:17|0.02443198
23:10:19|0.02443198
23:10:20|0.02443198
23:10:20|0.02443198
23:10:21|0.02443198
23:10:23|0.02443198
23:10:23|0.02441514
23:10:24|0.02441514
23:10:26|0.02441514
23:10:27|0.02441514
23:10:27|0.02441514
23:10:29|0.02441514
23:10:31|0.02441514
23:10:32|0.02441514
23:10:33|0.02441514
23:10:34|0.02441514
23:10:35|0.02441514
23:10:36|0.02441514
23:10:37|0.02441514
23:10:38|0.02441514
23:10:39|0.02441514
23:10:40|0.02441514
23:10:41|0.02441514
23:10:42|0.02441514
23:10:44|0.02441514
23:10:45|0.02441514
23:10:45|0.02441514
23:10:47|0.02441514
23:10:48|0.02441514
23:10:49|0.02441514
23:10:50|0.02441514
23:10:51|0.02441514
23:10:52|0.02441514
23:10:53|0.02441514
23:10:54|0.02441514
23:10:55|0.02441514
23:10:56|0.02441514
23:10:57|0.02441514
23:10:58|0.02441514
23:10:59|0.02441514
23:11:00|0.02441514
23:11:01|0.02441514
23:11:02|0.02441514
23:11:03|0.02441514
23:11:04|0.02441514
23:11:05|0.02441514
23:11:06|0.02441514
23:11:07|0.02441514
23:11:08|0.02441514
23:11:09|0.02441514
23:11:10|0.02441514
23:11:11|0.02441514
23:11:12|0.02441514
23:11:14|0.02441514
23:11:15|0.02441514
23:11:16|0.02441514
23:11:17|0.02441514
23:11:18|0.02441515
23:11:19|0.02441515
23:11:20|0.02441515
23:11:21|0.02441515
23:11:22|0.02441515
23:11:23|0.02441515
23:11:24|0.02441515
23:11:25|0.02441515
23:11:26|0.02441515
23:11:27|0.02441515
23:11:28|0.02441515
23:11:29|0.02441515
23:11:30|0.02441515
23:11:31|0.02441515
23:11:32|0.02441515
23:11:34|0.02441515
23:11:34|0.02441515
23:11:36|0.02441515
23:11:37|0.02441515
23:11:38|0.02441515
23:11:39|0.02441515
23:11:40|0.02441515
23:11:41|0.02441515
23:11:43|0.02441515
23:11:44|0.02441515
23:11:45|0.02441515
23:11:46|0.02441515
23:11:47|0.02441515
23:11:48|0.02441515
23:11:49|0.02441515
23:11:50|0.02441515
23:11:51|0.02441515
23:11:52|0.02441515
23:11:53|0.02441515
23:11:54|0.02441515
23:11:55|0.02441515
23:11:56|0.02441515
23:11:57|0.02441515
23:11:58|0.02441515
23:11:59|0.02441515
23:12:01|0.02441515
23:12:01|0.02441516
23:12:02|0.02441516
23:12:03|0.02441515
23:12:04|0.02441515
23:12:05|0.02441515
23:12:07|0.02441515
23:12:08|0.02441515
23:12:09|0.02441515
23:12:09|0.02441515
23:12:11|0.02441515
23:12:12|0.02441515
23:12:13|0.02441515
23:12:14|0.02441515
23:12:14|0.02441515
23:12:16|0.02441515
23:12:16|0.02441515
23:12:18|0.02441515
23:12:19|0.02441515
23:12:20|0.02441515
23:12:21|0.02441515
23:12:22|0.02441515
23:12:23|0.02441515
23:12:24|0.02441515
23:12:25|0.0244169
23:12:26|0.0244169
23:12:27|0.0244169
23:12:28|0.0244169
23:12:29|0.0244169
23:12:30|0.0244169
23:12:31|0.0244169
23:12:33|0.0244169
23:12:33|0.0244169
23:12:34|0.0244169
23:12:35|0.0244169
23:12:36|0.0244169
23:12:37|0.0244169
23:12:38|0.0244169
23:12:39|0.0244169
23:12:41|0.0244169
23:12:42|0.0244169
23:12:42|0.0244169
23:12:44|0.0244169
23:12:45|0.0244169
23:12:46|0.0244169
23:12:47|0.02441515
23:12:48|0.02441515
23:12:49|0.02441515
23:12:50|0.02447424
23:12:51|0.024425
23:12:52|0.024425
23:12:53|0.024425
23:12:54|0.024425
23:12:55|0.024425
23:12:56|0.024425
23:12:57|0.024425
23:12:58|0.024425
23:12:59|0.024425
23:12:59|0.024425
23:13:01|0.02444358
23:13:01|0.02444358
23:13:03|0.02444358
23:13:04|0.02444358
23:13:06|0.02444358
23:13:06|0.02444358
23:13:07|0.02445749
23:13:08|0.02445749
23:13:09|0.02445749
23:13:10|0.0244575
23:13:11|0.0244575
23:13:12|0.0244575
23:13:13|0.0244575
23:13:14|0.0244575
23:13:15|0.0244575
23:13:16|0.0244575
23:13:17|0.0244575
23:13:18|0.0244575
23:13:19|0.02444434
23:13:20|0.02444434
23:13:21|0.02444434
23:13:22|0.02444434
23:13:23|0.02444434
23:13:24|0.02444434
23:13:25|0.02444358
23:13:26|0.02444358
23:13:27|0.02444358
23:13:28|0.02444358
23:13:29|0.02444358
23:13:30|0.02444358
23:13:31|0.02444358
23:13:33|0.02444358
23:13:34|0.02444358
23:13:36|0.02444358
23:13:36|0.02444358
23:13:37|0.02444358
23:13:38|0.02444358
23:13:40|0.02444358
23:13:41|0.02444358
23:13:42|0.02442117
23:13:43|0.02442117
23:13:44|0.02442117
23:13:45|0.02442117
23:13:47|0.02442117
23:13:48|0.02442117
23:13:49|0.02442117
23:13:50|0.02442117
23:13:51|0.02442117
23:13:52|0.02442117
23:13:53|0.02442117
23:13:54|0.02442117
23:13:55|0.02442117
23:13:56|0.02442117
23:13:57|0.02442117
23:13:58|0.02442117
23:13:59|0.02442117
23:14:00|0.02442117
23:14:01|0.02442117
23:14:02|0.02442117
23:14:03|0.02442117
23:14:04|0.02442117
23:14:05|0.02442117
23:14:06|0.02442117
23:14:07|0.02442117
23:14:08|0.02441759
23:14:09|0.02441759
23:14:10|0.02441759
23:14:11|0.02443898
23:14:12|0.02443898
23:14:13|0.02443898
23:14:14|0.02443898
23:14:15|0.02443898
23:14:16|0.02443898
23:14:17|0.02443898
23:14:18|0.02443898
23:14:19|0.02440321
23:14:20|0.02440321
23:14:21|0.0244
23:14:22|0.0244
23:14:23|0.0244
23:14:24|0.0244
23:14:25|0.0244
23:14:26|0.02437597
23:14:27|0.02437244
23:14:28|0.02437244
23:14:29|0.02437244
23:14:30|0.02437244
23:14:31|0.02437
23:14:32|0.02437
23:14:33|0.02435006
23:14:35|0.02434083
23:14:36|0.02434083
23:14:37|0.0243276
23:14:38|0.0243276
23:14:40|0.0243276
23:14:41|0.0243276
23:14:42|0.0243276
23:14:43|0.02430001
23:14:44|0.02430001
23:14:45|0.02430001
23:14:46|0.02430001
23:14:46|0.02430001
23:14:48|0.02430001
23:14:50|0.02430001
23:14:50|0.02430001
23:14:51|0.02430001
23:14:53|0.02429774
23:14:54|0.02429774
23:14:55|0.02429767
23:14:56|0.02429661
23:14:57|0.02427774
23:14:58|0.02427774
23:15:00|0.02429526
23:15:00|0.02429526
23:15:02|0.02429526
23:15:03|0.02429479
23:15:04|0.02429479
23:15:05|0.02429479
23:15:06|0.02429479
23:15:07|0.02429479
23:15:08|0.02429479
23:15:09|0.02429479
23:15:10|0.02429479
23:15:11|0.02429479
23:15:12|0.02429479
23:15:13|0.02429479
23:15:14|0.02429689
23:15:15|0.02429689
23:15:16|0.02429689
23:15:17|0.02429689
23:15:18|0.02429689
23:15:19|0.02429689
23:15:20|0.02429689
23:15:22|0.02429689
23:15:22|0.02429689
23:15:23|0.02429689
23:15:24|0.02429689
23:15:26|0.02429689
23:15:27|0.02429689
23:15:27|0.02430001
23:15:28|0.02430001
23:15:30|0.02430001
23:15:30|0.02430001
23:15:32|0.02430001
23:15:32|0.02430001
23:15:33|0.02430001
23:15:36|0.02430001
23:15:37|0.02432556
23:15:38|0.02432556
23:15:39|0.02432556
23:15:40|0.02432556
23:15:41|0.02432556
23:15:42|0.02432556
23:15:44|0.02432556
23:15:45|0.02432556
23:15:46|0.02432556
23:15:47|0.02432556
23:15:48|0.02432556
23:15:49|0.02432556
23:15:50|0.0243276
23:15:51|0.0243276
23:15:51|0.0243276
23:15:52|0.02432556
23:15:54|0.02432556
23:15:55|0.02432556
23:15:55|0.02432556
23:15:57|0.02432556
23:15:58|0.02432556
23:15:59|0.024318
23:16:00|0.024318
23:16:01|0.024318
23:16:02|0.024318
23:16:03|0.02430172
23:16:04|0.02430172
23:16:05|0.02430172
23:16:06|0.02430172
23:16:07|0.02430172
23:16:08|0.02430172
23:16:09|0.02430172
23:16:10|0.02430172
23:16:11|0.02430172
23:16:12|0.02430172
23:16:13|0.02430172
23:16:14|0.02430172
23:16:15|0.02430172
23:16:16|0.02430172
23:16:17|0.02430172
23:16:18|0.02430172
23:16:19|0.02430172
23:16:20|0.02430172
23:16:21|0.02430172
23:16:22|0.02430172
23:16:23|0.02430172
23:16:24|0.02430172
23:16:25|0.02430172
23:16:26|0.02430172
23:16:27|0.02430172
23:16:28|0.0243033
23:16:29|0.0243033
23:16:30|0.02432319
23:16:31|0.02432319
23:16:32|0.02432319
23:16:33|0.02432319
23:16:34|0.02432319
23:16:35|0.02432319
23:16:36|0.02432319
23:16:38|0.02433163
23:16:39|0.02433163
23:16:41|0.02433163
23:16:42|0.02433163
23:16:44|0.02433163
23:16:44|0.02433163
23:16:46|0.02433089
23:16:47|0.02433089
23:16:48|0.02433089
23:16:49|0.02433089
23:16:50|0.02433089
23:16:51|0.02433089
23:16:52|0.02433089
23:16:53|0.02433089
23:16:54|0.02433089
23:16:55|0.02433089
23:16:57|0.02433089
23:16:58|0.02433089
23:16:59|0.02433089
23:17:00|0.02433089
23:17:01|0.02435201
23:17:01|0.02435201
23:17:03|0.02435201
23:17:04|0.02435201
23:17:05|0.02435201
23:17:06|0.024352
23:17:06|0.024352
23:17:07|0.024352
23:17:09|0.024352
23:17:10|0.024352
23:17:11|0.024352
23:17:11|0.024352
23:17:13|0.024352
23:17:14|0.024352
23:17:15|0.024352
23:17:15|0.024352
23:17:17|0.024352
23:17:18|0.024352
23:17:19|0.024352
23:17:20|0.024352
23:17:21|0.024352
23:17:22|0.024352
23:17:23|0.02435149
23:17:24|0.02433144
23:17:25|0.02433144
23:17:26|0.02433144
23:17:27|0.02433144
23:17:28|0.02433144
23:17:29|0.02433144
23:17:30|0.02433144
23:17:31|0.02433144
23:17:32|0.02433144
23:17:33|0.02433144
23:17:34|0.02433144
23:17:35|0.02433144
23:17:36|0.02433144
23:17:37|0.02433144
23:17:39|0.02433144
23:17:39|0.02433144
23:17:41|0.02433144
23:17:42|0.02430172
23:17:43|0.02430172
23:17:44|0.02430172
23:17:45|0.0242948
23:17:46|0.0242948
23:17:48|0.0242948
23:17:49|0.0242948
23:17:51|0.0242948
23:17:51|0.02432279
23:17:52|0.02432279
23:17:53|0.02432279
23:17:54|0.02432279
23:17:55|0.02432279
23:17:57|0.02432279
23:17:57|0.02432279
23:17:58|0.02432279
23:18:00|0.02432279
23:18:01|0.02431155
23:18:02|0.02431155
23:18:03|0.02431155
23:18:04|0.02431155
23:18:05|0.02431155
23:18:06|0.02431155
23:18:07|0.02431155
23:18:08|0.02431155
23:18:09|0.02431155
23:18:11|0.02431155
23:18:11|0.02432279
23:18:13|0.02433144
23:18:15|0.02433144
23:18:15|0.02433144
23:18:16|0.02433144
23:18:17|0.02433144
23:18:18|0.02431721
23:18:19|0.02431721
23:18:20|0.02431721
23:18:21|0.02431721
23:18:22|0.02431721
23:18:23|0.02431721
23:18:24|0.02431721
23:18:25|0.02431721
23:18:26|0.02431721
23:18:27|0.02431721
23:18:28|0.02431721
23:18:29|0.02431721
23:18:30|0.02434199
23:18:31|0.02434199
23:18:32|0.02434199
23:18:33|0.02434199
23:18:34|0.02434199
23:18:35|0.02434199
23:18:36|0.02434199
23:18:38|0.02434199
23:18:38|0.02434199
23:18:41|0.02434199
23:18:41|0.02434199
23:18:43|0.02434199
23:18:44|0.02434199
23:18:45|0.02434199
23:18:46|0.02434199
23:18:47|0.02434199
23:18:48|0.02434199
23:18:49|0.02434199
23:18:50|0.02434199
23:18:51|0.02434199
23:18:52|0.02434199
23:18:54|0.02433546
23:18:55|0.02433546
23:18:56|0.02433546
23:18:57|0.02433546
23:18:58|0.02433546
23:18:59|0.02433546
23:19:00|0.02433546
23:19:01|0.02433546
23:19:02|0.02433546
23:19:03|0.02433546
23:19:04|0.02433546
23:19:05|0.02433546
23:19:06|0.02433546
23:19:07|0.02433546
23:19:08|0.02433546
23:19:09|0.02433546
23:19:10|0.02433546
23:19:11|0.02433546
23:19:12|0.02433546
23:19:13|0.02433546
23:19:14|0.02433546
23:19:15|0.02433546
23:19:16|0.02433546
23:19:17|0.02433546
23:19:18|0.02433546
23:19:19|0.02433546
23:19:20|0.02433544
23:19:21|0.02431403
23:19:22|0.02431403
23:19:23|0.02431403
23:19:24|0.02431403
23:19:25|0.02431403
23:19:26|0.02431403
23:19:27|0.02431403
23:19:28|0.02431403
23:19:29|0.02431403
23:19:30|0.02431403
23:19:31|0.02431403
23:19:32|0.02431403
23:19:33|0.02431403
23:19:34|0.02431403
23:19:35|0.02431403
23:19:36|0.02431403
23:19:38|0.02431402
23:19:39|0.02431402
23:19:41|0.02431402
23:19:42|0.02431402
23:19:43|0.02431402
23:19:44|0.02431402
23:19:46|0.02431402
23:19:47|0.02431402
23:19:48|0.02433053
23:19:50|0.02433053
23:19:50|0.02431516
23:19:52|0.02431516
23:19:53|0.02431516
23:19:54|0.02431516
23:19:55|0.02431516
23:19:55|0.02431516
23:19:57|0.02431516
23:19:57|0.02431516
23:19:59|0.02431516
23:19:59|0.02433545
23:20:01|0.02433545
23:20:01|0.02433545
23:20:03|0.02433545
23:20:04|0.02433545
23:20:05|0.02433545
23:20:06|0.02433545
23:20:07|0.02433545
23:20:09|0.02431071
23:20:10|0.02431071
23:20:11|0.02431071
23:20:11|0.02431071
23:20:13|0.02431071
23:20:14|0.02431071
23:20:15|0.02431071
23:20:16|0.02431071
23:20:17|0.02431071
23:20:18|0.02431071
23:20:19|0.02431071
23:20:20|0.02431071
23:20:21|0.02431071
23:20:22|0.02431071
23:20:23|0.02431071
23:20:24|0.02431071
23:20:25|0.02431071
23:20:26|0.02431071
23:20:27|0.02431071
23:20:28|0.02431071
23:20:29|0.02429479
23:20:30|0.02431068
23:20:31|0.02431068
23:20:32|0.02431068
23:20:33|0.02431068
23:20:34|0.02431068
23:20:35|0.02431068
23:20:36|0.02431068
23:20:37|0.02431068
23:20:38|0.02431068
23:20:39|0.02431068
23:20:41|0.02431068
23:20:42|0.02431068
23:20:43|0.02431068
23:20:44|0.02431068
23:20:45|0.02431068
23:20:46|0.02431068
23:20:47|0.02431068
23:20:48|0.02431068
23:20:49|0.02431068
23:20:51|0.02431068
23:20:51|0.0243
23:20:52|0.0243
23:20:54|0.0243
23:20:55|0.0243
23:20:56|0.02429479
23:20:57|0.02429479
23:20:58|0.02429479
23:20:59|0.02429479
23:21:00|0.02429479
23:21:01|0.02429479
23:21:02|0.02429479
23:21:03|0.02429479
23:21:04|0.02429479
23:21:05|0.02428785
23:21:06|0.02428785
23:21:07|0.02428785
23:21:08|0.02428785
23:21:09|0.02428785
23:21:11|0.02428785
23:21:11|0.02428785
23:21:12|0.02428785
23:21:13|0.02428785
23:21:14|0.02428785
23:21:15|0.02428785
23:21:16|0.02428785
23:21:17|0.02428785
23:21:18|0.02428785
23:21:19|0.02428785
23:21:20|0.02428785
23:21:21|0.02427782
23:21:22|0.02427782
23:21:24|0.02427782
23:21:25|0.02427782
23:21:26|0.02427774
23:21:27|0.02427774
23:21:28|0.02427774
23:21:29|0.02427774
23:21:30|0.02427774
23:21:31|0.02427774
23:21:32|0.02427708
23:21:33|0.024275
23:21:34|0.024275
23:21:35|0.024275
23:21:36|0.024275
23:21:37|0.024275
23:21:38|0.02429281
23:21:38|0.02429281
23:21:40|0.02429281
23:21:42|0.02427516
23:21:43|0.02427516
23:21:45|0.02427516
23:21:46|0.02427516
23:21:47|0.024275
23:21:48|0.024275
23:21:49|0.024275
23:21:50|0.024275
23:21:51|0.024275
23:21:53|0.024275
23:21:53|0.02428001
23:21:54|0.02428001
23:21:55|0.02428001
23:21:56|0.02428001
23:21:57|0.02428001
23:21:58|0.02428001
23:21:59|0.02428001
23:22:00|0.02428001
23:22:02|0.02428001
23:22:03|0.02428001
23:22:04|0.02428001
23:22:05|0.02428001
23:22:06|0.02428026
23:22:07|0.02428026
23:22:09|0.02428026
23:22:09|0.02428026
23:22:10|0.02428026
23:22:12|0.02428026
23:22:13|0.0242801
23:22:14|0.0242801
23:22:15|0.0242801
23:22:16|0.0242801
23:22:17|0.0242801
23:22:18|0.0242801
23:22:19|0.0242801
23:22:20|0.0242801
23:22:21|0.0242801
23:22:22|0.0242801
23:22:23|0.0242801
23:22:23|0.02428008
23:22:25|0.02428008
23:22:26|0.02428008
23:22:27|0.02428008
23:22:28|0.02428008
23:22:29|0.02428011
23:22:30|0.02428011
23:22:31|0.02428011
23:22:32|0.02428011
23:22:33|0.02428011
23:22:34|0.02428011
23:22:35|0.02428011
23:22:36|0.02428011
23:22:36|0.02428011
23:22:37|0.02428011
23:22:39|0.02428011
23:22:40|0.02428011
23:22:41|0.02428011
23:22:43|0.02428011
23:22:44|0.02428011
23:22:45|0.02428008
23:22:47|0.02428008
23:22:48|0.02428008
23:22:50|0.02428009
23:22:51|0.02428009
23:22:53|0.02428009
23:22:54|0.02428009
23:22:55|0.02428009
23:22:56|0.02428009
23:22:57|0.02428009
23:22:58|0.02428009
23:22:59|0.02428009
23:23:00|0.02428009
23:23:00|0.02428009
23:23:02|0.02428009
23:23:02|0.02428009
23:23:04|0.02428009
23:23:05|0.02428009
23:23:06|0.02428009
23:23:07|0.02428009
23:23:08|0.02428009
23:23:09|0.02428009
23:23:10|0.02428009
23:23:11|0.02428009
23:23:12|0.02428009
23:23:13|0.02428009
23:23:14|0.02428009
23:23:15|0.02428009
23:23:16|0.02428009
23:23:17|0.02429998
23:23:18|0.02428011
23:23:19|0.02428011
23:23:20|0.02428011
23:23:21|0.02428011
23:23:22|0.02428011
23:23:23|0.02428011
23:23:24|0.02428011
23:23:25|0.02428011
23:23:26|0.02428011
23:23:27|0.02428011
23:23:28|0.02428011
23:23:29|0.02428011
23:23:30|0.02428011
23:23:32|0.02428011
23:23:33|0.02428011
23:23:33|0.02428011
23:23:35|0.02428011
23:23:35|0.02428011
23:23:37|0.02428011
23:23:37|0.02428011
23:23:38|0.02428011
23:23:40|0.02428011
23:23:40|0.02428011
23:23:41|0.02428011
23:23:43|0.02428011
23:23:45|0.02428011
23:23:46|0.02428011
23:23:47|0.02428232
23:23:49|0.02428232
23:23:49|0.02428232
23:23:50|0.02428232
23:23:51|0.02428232
23:23:52|0.02428232
23:23:54|0.02428232
23:23:56|0.02428232
23:23:56|0.02428
23:23:57|0.02428
23:23:59|0.02428
23:24:00|0.02428
23:24:01|0.02428
23:24:02|0.02428
23:24:03|0.02428
23:24:04|0.02428
23:24:05|0.02428
23:24:06|0.02428
23:24:07|0.02428
23:24:08|0.02428
23:24:10|0.02428
23:24:11|0.02428
23:24:12|0.02428
23:24:13|0.02428
23:24:14|0.02428
23:24:15|0.02428
23:24:16|0.024275
23:24:17|0.024275
23:24:18|0.024275
23:24:19|0.024275
23:24:20|0.024275
23:24:21|0.024275
23:24:22|0.024275
23:24:23|0.024275
23:24:24|0.024275
23:24:25|0.024275
23:24:26|0.024275
23:24:27|0.02427251
23:24:28|0.0242704
23:24:29|0.02427
23:24:30|0.02427
23:24:31|0.02426945
23:24:32|0.02426945
23:24:32|0.02426945
23:24:34|0.02426945
23:24:34|0.02426945
23:24:36|0.02426945
23:24:37|0.02426945
23:24:38|0.02426645
23:24:39|0.02426645
23:24:39|0.02426645
23:24:41|0.02426645
23:24:42|0.02426645
23:24:43|0.02426645
23:24:45|0.02426645
23:24:46|0.02426645
23:24:47|0.02426645
23:24:47|0.02426645
23:24:49|0.02426645
23:24:50|0.02426645
23:24:51|0.02426645
23:24:52|0.02426645
23:24:53|0.02426211
23:24:54|0.02426211
23:24:56|0.02423991
23:24:57|0.02423991
23:24:57|0.02423991
23:24:59|0.02423991
23:25:00|0.02423991
23:25:01|0.02423991
23:25:02|0.02420753
23:25:03|0.02420753
23:25:04|0.02420001
23:25:05|0.0242479
23:25:06|0.0242479
23:25:07|0.0242479
23:25:08|0.0242479
23:25:09|0.0242479
23:25:10|0.0242479
23:25:11|0.0242478
23:25:12|0.0242478
23:25:13|0.02424777
23:25:14|0.02424777
23:25:15|0.02424777
23:25:16|0.02424777
23:25:17|0.02424777
23:25:18|0.02424777
23:25:19|0.02424762
23:25:20|0.02424762
23:25:21|0.02424762
23:25:22|0.02424755
23:25:23|0.02424755
23:25:24|0.02424755
23:25:26|0.02424013
23:25:27|0.0242401
23:25:27|0.0242401
23:25:28|0.02423991
23:25:30|0.02424741
23:25:31|0.02424738
23:25:32|0.02424738
23:25:33|0.02424738
23:25:33|0.02424754
23:25:35|0.02424754
23:25:35|0.02424754
23:25:37|0.02424754
23:25:37|0.02424754
23:25:39|0.02424754
23:25:39|0.0242401
23:25:40|0.0242401
23:25:41|0.0242401
23:25:43|0.0242401
23:25:43|0.0242401
23:25:45|0.0242401
23:25:46|0.0242401
23:25:47|0.0242401
23:25:48|0.0242401
23:25:49|0.0242401
23:25:50|0.0242401
23:25:51|0.0242401
23:25:52|0.0242401
23:25:53|0.0242401
23:25:54|0.0242401
23:25:56|0.0242401
23:25:57|0.0242401
23:25:58|0.0242401
23:25:59|0.0242401
23:26:00|0.0242401
23:26:01|0.02425982
23:26:02|0.02425982
23:26:03|0.02425982
23:26:04|0.02425982
23:26:05|0.02425982
23:26:06|0.02425982
23:26:07|0.02425999
23:26:08|0.02425999
23:26:09|0.02425999
23:26:10|0.02425999
23:26:11|0.02425999
23:26:12|0.02425999
23:26:13|0.02425999
23:26:15|0.02425988
23:26:15|0.02425988
23:26:17|0.02425988
23:26:18|0.02425988
23:26:19|0.02425988
23:26:20|0.02425988
23:26:21|0.02425988
23:26:22|0.02425988
23:26:23|0.02425988
23:26:24|0.02425988
23:26:25|0.02425988
23:26:26|0.02425988
23:26:27|0.02425988
23:26:28|0.02425979
23:26:29|0.02425979
23:26:30|0.02424013
23:26:31|0.02422163
23:26:32|0.02425852
23:26:33|0.02425852
23:26:34|0.02425852
23:26:35|0.02425852
23:26:36|0.02424016
23:26:37|0.02424016
23:26:38|0.02424016
23:26:39|0.02424016
23:26:40|0.02424016
23:26:41|0.02424015
23:26:42|0.02425982
23:26:43|0.02425982
23:26:44|0.02425982
23:26:45|0.02425982
23:26:46|0.02425982
23:26:47|0.02425982
23:26:48|0.02425982
23:26:49|0.02425982
23:26:51|0.02425982
23:26:52|0.02425982
23:26:53|0.02425982
23:26:54|0.02425982
23:26:55|0.02425982
23:26:55|0.02425982
23:26:57|0.02425982
23:26:58|0.02425982
23:26:58|0.02425982
23:27:00|0.02425982
23:27:01|0.0242598
23:27:02|0.0242598
23:27:03|0.0242598
23:27:04|0.0242598
23:27:05|0.02424178
23:27:06|0.02424178
23:27:07|0.02424178
23:27:08|0.02424178
23:27:09|0.02424178
23:27:10|0.02424014
23:27:11|0.02424014
23:27:12|0.02424014
23:27:13|0.02424014
23:27:14|0.02424014
23:27:15|0.02424014
23:27:16|0.02424014
23:27:17|0.02424014
23:27:18|0.02424014
23:27:19|0.02424014
23:27:20|0.02424014
23:27:21|0.02424014
23:27:22|0.02424014
23:27:23|0.02424014
23:27:24|0.02424014
23:27:25|0.02424014
23:27:26|0.02424014
23:27:27|0.02424014
23:27:28|0.02424014
23:27:30|0.02424014
23:27:31|0.02424014
23:27:32|0.02424014
23:27:33|0.02424014
23:27:33|0.02424014
23:27:34|0.02424014
23:27:36|0.02424014
23:27:36|0.02424014
23:27:38|0.02424014
23:27:39|0.02424014
23:27:40|0.02424014
23:27:41|0.02424014
23:27:42|0.02425978
23:27:43|0.02425978
23:27:44|0.02424014
23:27:45|0.02424014
23:27:46|0.02425979
23:27:48|0.02425979
23:27:49|0.02425979
23:27:51|0.02425979
23:27:52|0.02425979
23:27:53|0.02425979
23:27:54|0.02425979
23:27:55|0.02425979
23:27:56|0.02425979
23:27:57|0.02425979
23:27:58|0.02425979
23:27:59|0.02425979
23:28:00|0.02425979
23:28:01|0.02425979
23:28:02|0.02425979
23:28:03|0.02425979
23:28:04|0.02425979
23:28:05|0.02425979
23:28:06|0.02425979
23:28:07|0.02425979
23:28:08|0.02425979
23:28:09|0.02425979
23:28:10|0.02425979
23:28:11|0.02425979
23:28:12|0.02425979
23:28:13|0.02424014
23:28:14|0.02424014
23:28:15|0.02424014
23:28:16|0.02424014
23:28:17|0.02424014
23:28:17|0.02424014
23:28:19|0.02424014
23:28:20|0.02424014
23:28:21|0.02424014
23:28:22|0.02424014
23:28:23|0.02424014
23:28:24|0.02424027
23:28:24|0.02424027
23:28:26|0.02424027
23:28:27|0.02424027
23:28:29|0.02424027
23:28:29|0.02424027
23:28:30|0.02424027
23:28:31|0.02424027
23:28:32|0.02424027
23:28:33|0.02424027
23:28:34|0.02424027
23:28:35|0.02424027
23:28:36|0.02424027
23:28:37|0.02424027
23:28:38|0.02423435
23:28:39|0.02423435
23:28:40|0.02423435
23:28:41|0.02423435
23:28:42|0.02423435
23:28:43|0.02423435
23:28:44|0.02423435
23:28:45|0.02424014
23:28:46|0.02424014
23:28:48|0.02424014
23:28:50|0.02424014
23:28:50|0.02424014
23:28:52|0.02421546
23:28:53|0.02421546
23:28:54|0.02421546
23:28:56|0.02421546
23:28:56|0.02423985
23:28:58|0.02423985
23:29:00|0.02421655
23:29:00|0.02421655
23:29:01|0.02421655
23:29:02|0.02421655
23:29:03|0.02421655
23:29:05|0.02421655
23:29:06|0.02421655
23:29:08|0.02421655
23:29:08|0.02421655
23:29:10|0.02421655
23:29:11|0.02421655
23:29:12|0.02421655
23:29:13|0.02421921
23:29:14|0.02421921
23:29:15|0.02421921
23:29:16|0.02421921
23:29:17|0.02421921
23:29:18|0.02421921
23:29:19|0.02421248
23:29:20|0.02421248
23:29:21|0.02421248
23:29:22|0.02422014
23:29:22|0.02422014
23:29:24|0.02422014
23:29:25|0.02422014
23:29:26|0.02422014
23:29:27|0.02422014
23:29:27|0.02422014
23:29:29|0.02422014
23:29:30|0.02422014
23:29:31|0.02422014
23:29:32|0.02422014
23:29:33|0.02422014
23:29:34|0.02422014
23:29:35|0.02421674
23:29:36|0.02421674
23:29:37|0.02421674
23:29:38|0.02421674
23:29:38|0.02421674
23:29:40|0.02422014
23:29:41|0.02422014
23:29:42|0.02421666
23:29:43|0.02421666
23:29:44|0.02421683
23:29:45|0.02421683
23:29:46|0.02421684
23:29:47|0.02421684
23:29:47|0.02421684
23:29:49|0.02421683
23:29:51|0.02421683
23:29:51|0.02420012
23:29:53|0.02420012
23:29:53|0.02420012
23:29:54|0.02420012
23:29:55|0.02420012
23:29:56|0.02420012
23:29:58|0.02420012
23:29:59|0.02420012
23:30:00|0.02421643
23:30:00|0.02421643
23:30:02|0.02421684
23:30:03|0.02421684
23:30:04|0.02421684
23:30:06|0.02420021
23:30:06|0.02422262
23:30:07|0.02422208
23:30:08|0.02422208
23:30:09|0.02422208
23:30:10|0.02420864
23:30:11|0.02420864
23:30:12|0.02420864
23:30:13|0.02420864
23:30:14|0.02420864
23:30:15|0.02420864
23:30:16|0.02422208
23:30:17|0.02422208
23:30:18|0.02422208
23:30:19|0.02422208
23:30:20|0.02422208
23:30:21|0.02422208
23:30:22|0.02422208
23:30:24|0.02422208
23:30:25|0.02422208
23:30:26|0.02422208
23:30:27|0.02422208
23:30:28|0.02422208
23:30:29|0.02422208
23:30:30|0.02422208
23:30:31|0.02422208
23:30:32|0.02422208
23:30:33|0.02422208
23:30:34|0.02422208
23:30:35|0.02422208
23:30:36|0.02422208
23:30:37|0.02422208
23:30:38|0.02422208
23:30:39|0.02422208
23:30:40|0.02422208
23:30:41|0.02422208
23:30:42|0.02422208
23:30:42|0.02422208
23:30:44|0.02422208
23:30:44|0.02422208
23:30:46|0.02422208
23:30:47|0.02422208
23:30:47|0.02422129
23:30:48|0.02422129
23:30:50|0.02422115
23:30:51|0.02422115
23:30:52|0.02422115
23:30:53|0.02422115
23:30:54|0.02422115
23:30:56|0.02422115
23:30:58|0.02422115
23:30:58|0.02422115
23:31:00|0.02422115
23:31:02|0.02422115
23:31:02|0.02422115
23:31:03|0.02422115
23:31:04|0.02422115
23:31:05|0.02422115
23:31:06|0.02420255
23:31:08|0.02420255
23:31:09|0.02420255
23:31:10|0.02420255
23:31:11|0.02420255
23:31:12|0.02420255
23:31:13|0.02420255
23:31:14|0.02420255
23:31:15|0.02420255
23:31:16|0.02420255
23:31:17|0.02420255
23:31:18|0.02420258
23:31:19|0.02420258
23:31:20|0.02420258
23:31:21|0.02420258
23:31:22|0.02420258
23:31:23|0.02420258
23:31:24|0.02420258
23:31:25|0.02420258
23:31:26|0.02420258
23:31:27|0.02420258
23:31:28|0.0242026
23:31:29|0.0242026
23:31:30|0.0242026
23:31:31|0.0242026
23:31:33|0.0242026
23:31:33|0.02420259
23:31:35|0.02420259
23:31:36|0.0242202
23:31:37|0.0242202
23:31:38|0.0242202
23:31:39|0.0242202
23:31:40|0.02422049
23:31:41|0.02422049
23:31:42|0.02422049
23:31:43|0.02422049
23:31:44|0.02422049
23:31:45|0.02422049
23:31:46|0.02422049
23:31:47|0.02422049
23:31:48|0.02422194
23:31:49|0.02422194
23:31:50|0.02422194
23:31:52|0.02422194
23:31:53|0.02422194
23:31:54|0.02422194
23:31:56|0.0242202
23:31:57|0.0242202
23:31:58|0.0242202
23:31:59|0.0242202
23:32:00|0.0242202
23:32:01|0.0242202
23:32:02|0.02422209
23:32:03|0.02422209
23:32:05|0.02422209
23:32:05|0.02422209
23:32:07|0.02424868
23:32:08|0.02422582
23:32:08|0.02424843
23:32:10|0.02424843
23:32:11|0.02424843
23:32:12|0.02424843
23:32:13|0.02424843
23:32:14|0.02424843
23:32:15|0.02422458
23:32:16|0.02422458
23:32:17|0.02422458
23:32:18|0.02422458
23:32:19|0.02422458
23:32:20|0.02422458
23:32:21|0.02422049
23:32:22|0.02422049
23:32:23|0.02422049
23:32:24|0.02422049
23:32:25|0.02422049
23:32:26|0.02422049
23:32:27|0.02422049
23:32:28|0.02422049
23:32:29|0.02422049
23:32:30|0.02422049
23:32:31|0.02422049
23:32:32|0.02422049
23:32:33|0.02422049
23:32:34|0.02422049
23:32:35|0.02422049
23:32:36|0.02422049
23:32:37|0.02422049
23:32:38|0.02422049
23:32:39|0.02413
23:32:40|0.0241521
23:32:41|0.0241521
23:32:42|0.0241521
23:32:43|0.0241521
23:32:44|0.0241521
23:32:45|0.0241521
23:32:46|0.0241521
23:32:47|0.0241521
23:32:48|0.02415098
23:32:49|0.02415084
23:32:50|0.02415084
23:32:51|0.02415084
23:32:53|0.02413219
23:32:53|0.02413219
23:32:55|0.02413219
23:32:57|0.02413219
23:32:58|0.02413219
23:33:00|0.02413
23:33:00|0.02413
23:33:01|0.02414964
23:33:02|0.02414964
23:33:04|0.02414964
23:33:05|0.02414964
23:33:06|0.02414964
23:33:07|0.02414964
23:33:09|0.02413074
23:33:09|0.02413074
23:33:10|0.02413074
23:33:11|0.02413
23:33:12|0.02413
23:33:13|0.02413
23:33:15|0.02411864
23:33:16|0.02411
23:33:16|0.02412687
23:33:18|0.02410613
23:33:19|0.0241
23:33:20|0.02411587
23:33:21|0.0241053
23:33:22|0.0241053
23:33:23|0.0241053
23:33:24|0.02411336
23:33:25|0.02409928
23:33:26|0.02411201
23:33:26|0.02411201
23:33:28|0.02411201
23:33:28|0.02411201
23:33:30|0.02411201
23:33:31|0.0241064
23:33:32|0.0241064
23:33:33|0.02409692
23:33:34|0.02409
23:33:35|0.02409
23:33:36|0.02409
23:33:37|0.02409007
23:33:38|0.02407814
23:33:39|0.02408785
23:33:40|0.02407879
23:33:41|0.02407879
23:33:41|0.02407879
23:33:43|0.02407879
23:33:45|0.02407879
23:33:45|0.02407879
23:33:46|0.02407879
23:33:48|0.02409692
23:33:49|0.02409692
23:33:50|0.02410502
23:33:51|0.02408001
23:33:52|0.02408001
23:33:54|0.02408144
23:33:55|0.02408144
23:33:57|0.02408144
23:33:58|0.02408144
23:33:59|0.02408144
23:34:00|0.02408144
23:34:01|0.02408144
23:34:03|0.02408143
23:34:03|0.02408128
23:34:05|0.02408128
23:34:06|0.02408143
23:34:07|0.02408128
23:34:08|0.02408128
23:34:09|0.02410839
23:34:10|0.02408176
23:34:11|0.02408176
23:34:12|0.02408176
23:34:14|0.02408176
23:34:14|0.02408176
23:34:15|0.02408176
23:34:16|0.02408176
23:34:18|0.02408176
23:34:18|0.02408176
23:34:19|0.02408176
23:34:20|0.02408176
23:34:21|0.02408176
23:34:22|0.02408176
23:34:23|0.02408176
23:34:24|0.02408176
23:34:25|0.02408176
23:34:26|0.02408176
23:34:27|0.02408176
23:34:28|0.02408176
23:34:29|0.02408176
23:34:30|0.02408176
23:34:31|0.02408176
23:34:32|0.02410333
23:34:33|0.02410333
23:34:34|0.02410333
23:34:35|0.02410333
23:34:36|0.02410333
23:34:37|0.02410333
23:34:38|0.02410333
23:34:39|0.02410333
23:34:40|0.02410239
23:34:41|0.02410239
23:34:42|0.02410239
23:34:43|0.02410239
23:34:44|0.02410239
23:34:45|0.02410239
23:34:47|0.02410239
23:34:48|0.02410239
23:34:49|0.02410239
23:34:50|0.02410239
23:34:51|0.02408132
23:34:52|0.02410107
23:34:52|0.02410107
23:34:55|0.02410107
23:34:56|0.02410107
23:34:58|0.02410107
23:34:58|0.02410107
23:34:59|0.02410107
23:35:00|0.02410107
23:35:01|0.02410107
23:35:03|0.02410107
23:35:04|0.02410107
23:35:05|0.02410107
23:35:06|0.02410107
23:35:07|0.02410107
23:35:07|0.02408129
23:35:09|0.02408135
23:35:10|0.02408135
23:35:10|0.02408135
23:35:12|0.02408135
23:35:13|0.02408135
23:35:14|0.02408135
23:35:15|0.02408002
23:35:16|0.02408002
23:35:17|0.02408002
23:35:18|0.02408002
23:35:19|0.02408002
23:35:20|0.02408001
23:35:21|0.02408001
23:35:22|0.02408001
23:35:23|0.02408001
23:35:24|0.02408001
23:35:25|0.02408001
23:35:26|0.02408001
23:35:27|0.02408001
23:35:27|0.02408001
23:35:29|0.02408001
23:35:30|0.02408001
23:35:31|0.02408001
23:35:32|0.02408001
23:35:33|0.02408001
23:35:33|0.02408001
23:35:35|0.02408001
23:35:36|0.02408001
23:35:37|0.02408001
23:35:38|0.02408001
23:35:38|0.02408001
23:35:40|0.02408135
23:35:41|0.02408946
23:35:42|0.02408946
23:35:43|0.02408946
23:35:43|0.02408946
23:35:45|0.02408946
23:35:46|0.02408946
23:35:47|0.02408946
23:35:48|0.02408946
23:35:49|0.02408946
23:35:50|0.02408946
23:35:51|0.02408946
23:35:51|0.02408942
23:35:53|0.02408942
23:35:55|0.02408016
23:35:56|0.02408016
23:35:57|0.02409348
23:35:58|0.02409348
23:35:59|0.02409348
23:36:01|0.02409348
23:36:02|0.02409348
23:36:03|0.02409348
23:36:04|0.02409348
23:36:05|0.02409348
23:36:06|0.02409348
23:36:07|0.02409348
23:36:08|0.02409348
23:36:09|0.02409348
23:36:10|0.02409348
23:36:11|0.024095
23:36:12|0.024095
23:36:13|0.024095
23:36:14|0.024095
23:36:16|0.02409003
23:36:17|0.02409003
23:36:18|0.02409003
23:36:19|0.02409003
23:36:20|0.02409003
23:36:21|0.02409003
23:36:22|0.02409003
23:36:23|0.02409003
23:36:24|0.02409003
23:36:25|0.02409003
23:36:26|0.02409003
23:36:27|0.02409003
23:36:27|0.02409003
23:36:29|0.02409003
23:36:30|0.02409003
23:36:30|0.02410001
23:36:32|0.02410001
23:36:32|0.02410001
23:36:34|0.02410001
23:36:34|0.02410001
23:36:36|0.02410001
23:36:37|0.02410302
23:36:38|0.02410302
23:36:39|0.02411038
23:36:39|0.02411038
23:36:40|0.02409008
23:36:41|0.02409008
23:36:42|0.02409008
23:36:44|0.02409008
23:36:45|0.02409008
23:36:46|0.02409005
23:36:46|0.02409005
23:36:47|0.02409005
23:36:49|0.02409005
23:36:49|0.02409005
23:36:51|0.02409005
23:36:52|0.02409014
23:36:52|0.02409014
23:36:54|0.02409014
23:36:54|0.0240901
23:36:56|0.0240901
23:36:58|0.0240901
23:36:59|0.0240901
23:37:01|0.0240901
23:37:02|0.0240901
23:37:02|0.0240901
23:37:04|0.02409004
23:37:05|0.02409004
23:37:06|0.02411662
23:37:07|0.02411662
23:37:08|0.02411662
23:37:09|0.02411662
23:37:10|0.02411662
23:37:11|0.02411662
23:37:13|0.0241108
23:37:14|0.02416648
23:37:15|0.02416648
23:37:15|0.02416648
23:37:17|0.02416648
23:37:18|0.02415193
23:37:18|0.02415193
23:37:20|0.0241485
23:37:21|0.0241485
23:37:22|0.0241485
23:37:22|0.02415267
23:37:24|0.02415267
23:37:25|0.02415267
23:37:26|0.02415267
23:37:27|0.02415267
23:37:28|0.02415267
23:37:29|0.02415267
23:37:30|0.02415267
23:37:31|0.02415267
23:37:32|0.0241968
23:37:33|0.02417247
23:37:34|0.02416323
23:37:35|0.02416323
23:37:36|0.02416323
23:37:37|0.02416323
23:37:38|0.02416323
23:37:39|0.02416323
23:37:40|0.02416323
23:37:41|0.02416323
23:37:42|0.02416323
23:37:43|0.02416323
23:37:44|0.02419819
23:37:45|0.02419819
23:37:46|0.02419819
23:37:47|0.02419819
23:37:48|0.02418069
23:37:49|0.02418069
23:37:50|0.02417668
23:37:52|0.02417668
23:37:52|0.02417668
23:37:53|0.02417668
23:37:54|0.02417668
23:37:55|0.02417668
23:37:57|0.02417668
23:37:59|0.02420408
23:37:59|0.02420408
23:38:01|0.02420408
23:38:02|0.02418099
23:38:03|0.02421
23:38:04|0.02421001
23:38:05|0.02421
23:38:05|0.02421142
23:38:08|0.02421142
23:38:09|0.02421142
23:38:10|0.02421001
23:38:11|0.02421001
23:38:12|0.02421001
23:38:13|0.02421001
23:38:14|0.02421001
23:38:15|0.02421001
23:38:16|0.02421001
23:38:17|0.02421001
23:38:18|0.02421001
23:38:19|0.02421001
23:38:20|0.02421001
23:38:21|0.02421001
23:38:22|0.02421001
23:38:23|0.02421001
23:38:24|0.02421001
23:38:25|0.02421001
23:38:26|0.02421001
23:38:27|0.02421001
23:38:29|0.02421001
23:38:29|0.02421001
23:38:31|0.02421001
23:38:31|0.02421001
23:38:32|0.02421001
23:38:33|0.02421001
23:38:34|0.02421001
23:38:35|0.02418363
23:38:36|0.02418363
23:38:37|0.02418363
23:38:38|0.02418363
23:38:39|0.02418363
23:38:40|0.02418363
23:38:41|0.02418363
23:38:42|0.02418363
23:38:43|0.02418363
23:38:44|0.02418363
23:38:45|0.02418363
23:38:46|0.02418363
23:38:47|0.02418363
23:38:48|0.02418178
23:38:49|0.02418178
23:38:50|0.02418363
23:38:51|0.02418178
23:38:52|0.02418494
23:38:53|0.02418494
23:38:54|0.02418001
23:38:55|0.02418001
23:38:56|0.02418001
23:38:57|0.02418001
23:38:58|0.02418764
23:38:59|0.02418764
23:39:01|0.02420389
23:39:03|0.02420389
23:39:03|0.02420389
23:39:05|0.024225
23:39:06|0.02422494
23:39:08|0.02424079
23:39:09|0.02424079
23:39:10|0.024225
23:39:11|0.024225
23:39:12|0.024225
23:39:13|0.024225
23:39:14|0.024225
23:39:15|0.024225
23:39:16|0.024225
23:39:17|0.024225
23:39:18|0.0242227
23:39:19|0.0242227
23:39:20|0.02420786
23:39:21|0.02420786
23:39:22|0.02420786
23:39:23|0.02420786
23:39:24|0.02420786
23:39:25|0.02420786
23:39:26|0.02420786
23:39:28|0.02420786
23:39:29|0.02420786
23:39:30|0.02422873
23:39:31|0.02422873
23:39:31|0.02422873
23:39:33|0.02422873
23:39:34|0.02422873
23:39:35|0.02422873
23:39:36|0.02422873
23:39:38|0.02422873
23:39:39|0.02422873
23:39:40|0.02422873
23:39:40|0.02422873
23:39:41|0.02421001
23:39:42|0.02421001
23:39:44|0.024183
23:39:45|0.024183
23:39:46|0.024183
23:39:47|0.024183
23:39:47|0.02419789
23:39:49|0.02419789
23:39:49|0.02419789
23:39:51|0.02419789
23:39:51|0.02419789
23:39:52|0.02419789
23:39:53|0.02419789
23:39:54|0.02422041
23:39:56|0.02422041
23:39:56|0.02422041
23:39:58|0.02422041
23:39:59|0.02422041
23:40:01|0.02422041
23:40:02|0.02422041
23:40:03|0.02422041
23:40:04|0.02422041
23:40:05|0.02422041
23:40:07|0.02422041
23:40:07|0.02422041
23:40:09|0.02422041
23:40:10|0.02422041
23:40:11|0.02422041
23:40:12|0.02422041
23:40:12|0.02422041
23:40:14|0.02422041
23:40:15|0.02422041
23:40:16|0.02422041
23:40:17|0.02422041
23:40:18|0.02422041
23:40:19|0.02422041
23:40:20|0.02422098
23:40:21|0.02422098
23:40:22|0.02422098
23:40:23|0.02422098
23:40:24|0.02422098
23:40:25|0.02422098
23:40:25|0.02422098
23:40:27|0.02422098
23:40:27|0.02422098
23:40:28|0.02422098
23:40:30|0.02422098
23:40:31|0.02422098
23:40:32|0.02422098
23:40:32|0.02422098
23:40:34|0.02422098
23:40:34|0.02422098
23:40:36|0.02422098
23:40:37|0.02422098
23:40:38|0.02422098
23:40:39|0.02422098
23:40:40|0.02422098
23:40:41|0.02422098
23:40:42|0.02422098
23:40:43|0.02422098
23:40:44|0.02422098
23:40:45|0.02422098
23:40:46|0.02422098
23:40:47|0.02422098
23:40:48|0.02422098
23:40:49|0.02422098
23:40:50|0.02422098
23:40:51|0.02422098
23:40:52|0.02422098
23:40:53|0.02422098
23:40:54|0.02422098
23:40:55|0.02422098
23:40:56|0.02422098
23:40:57|0.02422098
23:40:58|0.02422098
23:40:59|0.02422098
23:41:01|0.02422098
23:41:02|0.02421143
23:41:04|0.02421143
23:41:05|0.02421143
23:41:06|0.02421155
23:41:07|0.02421155
23:41:08|0.02421155
23:41:09|0.02421155
23:41:10|0.02421155
23:41:10|0.02421155
23:41:11|0.02416805
23:41:13|0.02416805
23:41:14|0.02416805
23:41:15|0.02416805
23:41:16|0.02416805
23:41:17|0.02416805
23:41:18|0.02416805
23:41:19|0.02417452
23:41:20|0.02417452
23:41:21|0.02417452
23:41:22|0.02417452
23:41:23|0.02417452
23:41:24|0.02417452
23:41:25|0.02417452
23:41:26|0.02417716
23:41:27|0.02417716
23:41:28|0.02417716
23:41:29|0.02417716
23:41:30|0.02417716
23:41:31|0.02417716
23:41:32|0.02417716
23:41:33|0.02419525
23:41:34|0.02419525
23:41:35|0.02419525
23:41:36|0.02419525
23:41:37|0.02419525
23:41:38|0.02419525
23:41:39|0.02419525
23:41:40|0.02419525
23:41:41|0.02419525
23:41:42|0.02419525
23:41:43|0.02419525
23:41:44|0.02419525
23:41:45|0.02419525
23:41:46|0.02419525
23:41:47|0.02419525
23:41:48|0.02419525
23:41:49|0.02419525
23:41:50|0.02419525
23:41:51|0.02419525
23:41:52|0.02419525
23:41:53|0.02419525
23:41:54|0.02419525
23:41:55|0.02419525
23:41:56|0.02419525
23:41:57|0.02416111
23:41:58|0.02416111
23:41:59|0.02416159
23:42:00|0.02416159
23:42:02|0.02416159
23:42:03|0.02418546
23:42:05|0.02416583
23:42:06|0.02416583
23:42:07|0.02416583
23:42:08|0.02416583
23:42:10|0.02416583
23:42:11|0.02416931
23:42:12|0.02416931
23:42:13|0.02416931
23:42:14|0.02416931
23:42:15|0.02416931
23:42:16|0.02416931
23:42:17|0.02416931
23:42:18|0.02416931
23:42:19|0.02416931
23:42:20|0.02416931
23:42:21|0.02416931
23:42:22|0.02416931
23:42:23|0.02416931
23:42:25|0.02416931
23:42:25|0.02416931
23:42:26|0.02416931
23:42:27|0.02416931
23:42:28|0.02416931
23:42:29|0.02419329
23:42:30|0.02419329
23:42:31|0.02416931
23:42:33|0.02417076
23:42:33|0.02417076
23:42:34|0.02416932
23:42:35|0.02416932
23:42:36|0.02416932
23:42:38|0.02419516
23:42:38|0.02419516
23:42:39|0.02419516
23:42:41|0.02419516
23:42:41|0.02419516
23:42:43|0.02419516
23:42:43|0.02419523
23:42:44|0.02419523
23:42:45|0.02419523
23:42:46|0.02417095
23:42:48|0.02414887
23:42:48|0.02414887
23:42:49|0.02414887
23:42:50|0.02414887
23:42:51|0.02418835
23:42:53|0.02418835
23:42:53|0.02418835
23:42:54|0.02418835
23:42:55|0.02418835
23:42:56|0.02415798
23:42:57|0.02415798
23:42:58|0.02415798
23:42:59|0.02415798
23:43:00|0.02415798
23:43:02|0.02415798
23:43:03|0.0241558
23:43:04|0.0241558
23:43:06|0.02419285
23:43:07|0.02419285
23:43:09|0.02419285
23:43:09|0.02415618
23:43:10|0.02418739
23:43:11|0.02418739
23:43:13|0.02418739
23:43:14|0.02418739
23:43:15|0.02418739
23:43:17|0.02418739
23:43:17|0.02418739
23:43:18|0.02418739
23:43:19|0.02418739
23:43:20|0.02418739
23:43:21|0.02418739
23:43:22|0.02418739
23:43:23|0.02418739
23:43:24|0.02418739
23:43:25|0.02418706
23:43:26|0.02418706
23:43:27|0.02418706
23:43:28|0.02418706
23:43:29|0.02418706
23:43:30|0.02418706
23:43:31|0.02418706
23:43:32|0.02418706
23:43:33|0.02416416
23:43:34|0.02416416
23:43:35|0.02416416
23:43:36|0.02416416
23:43:37|0.02416416
23:43:38|0.02416416
23:43:39|0.02416416
23:43:40|0.02416416
23:43:41|0.02416416
23:43:43|0.02416416
23:43:44|0.02416416
23:43:45|0.02416416
23:43:46|0.02416416
23:43:47|0.02416416
23:43:47|0.02416416
23:43:49|0.02416416
23:43:50|0.02416416
23:43:51|0.02416416
23:43:52|0.02416416
23:43:53|0.02416416
23:43:53|0.02416416
23:43:55|0.02416416
23:43:56|0.02418875
23:43:57|0.02418875
23:43:57|0.02418875
23:43:59|0.0241886
23:44:00|0.0241886
23:44:01|0.0241886
23:44:02|0.02420045
23:44:04|0.02420045
23:44:05|0.02419955
23:44:07|0.02419955
23:44:08|0.02419955
23:44:09|0.02419955
23:44:10|0.02419955
23:44:11|0.02419955
23:44:13|0.02419955
23:44:13|0.02419955
23:44:15|0.02419955
23:44:15|0.02419955
23:44:17|0.02419955
23:44:18|0.02419955
23:44:19|0.02419955
23:44:20|0.02419955
23:44:21|0.02421381
23:44:22|0.02421381
23:44:23|0.02419494
23:44:24|0.02419494
23:44:25|0.02419494
23:44:26|0.02419494
23:44:27|0.02419494
23:44:28|0.02419494
23:44:29|0.02419494
23:44:30|0.02419494
23:44:31|0.02419494
23:44:32|0.02419494
23:44:33|0.02418866
23:44:34|0.02418866
23:44:36|0.02418866
23:44:37|0.02418866
23:44:37|0.02418866
23:44:38|0.02418866
23:44:39|0.02418866
23:44:41|0.02418866
23:44:42|0.02418866
23:44:43|0.02418866
23:44:44|0.02418866
23:44:45|0.02420878
23:44:45|0.02420878
23:44:47|0.02420878
23:44:47|0.02420878
23:44:49|0.02420878
23:44:50|0.02420878
23:44:51|0.02420878
23:44:52|0.0242082
23:44:53|0.0242082
23:44:54|0.0242082
23:44:55|0.0242082
23:44:56|0.0242082
23:44:57|0.0242082
23:44:58|0.0242082
23:44:59|0.0242082
23:45:00|0.0242082
23:45:01|0.0242082
23:45:02|0.0242082
23:45:03|0.0242082
23:45:05|0.02420684
23:45:06|0.02420684
23:45:08|0.02420684
23:45:09|0.02420684
23:45:10|0.02420684
23:45:12|0.02420684
23:45:13|0.02420684
23:45:14|0.02420684
23:45:15|0.02420684
23:45:16|0.02420684
23:45:18|0.02420684
23:45:18|0.02420684
23:45:20|0.02420684
23:45:21|0.02420684
23:45:22|0.02420684
23:45:23|0.02420684
23:45:24|0.02420684
23:45:26|0.02420684
23:45:26|0.02420684
23:45:27|0.02420684
23:45:28|0.02420684
23:45:29|0.02420684
23:45:30|0.02420684
23:45:31|0.02420684
23:45:33|0.02420684
23:45:34|0.02420684
23:45:35|0.02420684
23:45:36|0.02420684
23:45:37|0.02420684
23:45:38|0.02420684
23:45:39|0.02420684
23:45:40|0.02420684
23:45:41|0.02420684
23:45:42|0.02420684
23:45:43|0.02420684
23:45:44|0.02420684
23:45:45|0.02420684
23:45:46|0.02420684
23:45:47|0.02420684
23:45:48|0.02420684
23:45:49|0.02420684
23:45:50|0.02420684
23:45:51|0.02420684
23:45:52|0.02420684
23:45:53|0.02420684
23:45:54|0.02420684
23:45:55|0.02420684
23:45:56|0.02420684
23:45:57|0.02420684
23:45:58|0.02420684
23:45:59|0.02420684
23:46:00|0.02422098
23:46:01|0.02422098
23:46:02|0.02420882
23:46:03|0.02420882
23:46:04|0.02420882
23:46:06|0.02422303
23:46:06|0.02422303
23:46:08|0.02422303
23:46:09|0.02422303
23:46:11|0.02422788
23:46:11|0.02422788
23:46:12|0.02422788
23:46:13|0.02422788
23:46:15|0.02422788
23:46:16|0.02422788
23:46:17|0.02422788
23:46:18|0.02422788
23:46:19|0.02422788
23:46:20|0.02422788
23:46:21|0.02422788
23:46:22|0.02422788
23:46:24|0.02422931
23:46:25|0.02422931
23:46:26|0.02422931
23:46:26|0.02422931
23:46:28|0.02422931
23:46:29|0.02422931
23:46:30|0.02422931
23:46:31|0.02422931
23:46:32|0.02422931
23:46:33|0.02422931
23:46:33|0.02422931
23:46:34|0.02422931
23:46:36|0.02422931
23:46:37|0.02422931
23:46:37|0.02422931
23:46:39|0.02422931
23:46:39|0.02422931
23:46:41|0.02422931
23:46:41|0.02422931
23:46:43|0.02422931
23:46:44|0.02422931
23:46:45|0.02422931
23:46:46|0.02422931
23:46:47|0.02422931
23:46:48|0.02422931
23:46:49|0.02422931
23:46:50|0.02419824
23:46:50|0.02419961
23:46:51|0.02419961
23:46:52|0.02419961
23:46:53|0.02419961
23:46:55|0.02419961
23:46:56|0.02419961
23:46:56|0.02419961
23:46:57|0.02419961
23:46:58|0.02419961
23:46:59|0.02419961
23:47:00|0.02419961
23:47:02|0.02419961
23:47:02|0.02419961
23:47:04|0.02419962
23:47:04|0.02419962
23:47:06|0.02419962
23:47:07|0.02419962
23:47:09|0.02419961
23:47:10|0.02419961
23:47:11|0.02419961
23:47:12|0.02419961
23:47:13|0.02419961
23:47:15|0.02419961
23:47:16|0.02419961
23:47:17|0.02419961
23:47:18|0.02419961
23:47:19|0.02419961
23:47:21|0.02419961
23:47:22|0.02419961
23:47:22|0.02419961
23:47:24|0.02418706
23:47:24|0.02418706
23:47:26|0.02418706
23:47:27|0.02418706
23:47:28|0.02418706
23:47:28|0.02418706
23:47:30|0.02418706
23:47:31|0.02418706
23:47:32|0.02418706
23:47:33|0.02418706
23:47:34|0.02418706
23:47:35|0.02418706
23:47:36|0.02418706
23:47:37|0.02418706
23:47:38|0.02418706
23:47:39|0.02419961
23:47:40|0.02419961
23:47:41|0.02419009
23:47:42|0.02419009
23:47:43|0.0241902
23:47:45|0.0241902
23:47:46|0.0241902
23:47:47|0.0241902
23:47:47|0.0241902
23:47:49|0.0241902
23:47:50|0.0241902
23:47:50|0.0241902
23:47:52|0.0241902
23:47:52|0.0241902
23:47:54|0.0241902
23:47:55|0.0241902
23:47:55|0.0241902
23:47:57|0.0241902
23:47:57|0.0241902
23:47:59|0.0241902
23:47:59|0.0241902
23:48:01|0.0241902
23:48:02|0.0241902
23:48:03|0.0241902
23:48:03|0.0241902
23:48:05|0.0241902
23:48:06|0.0241902
23:48:07|0.0241902
23:48:08|0.0241902
23:48:10|0.02419015
23:48:10|0.02419015
23:48:11|0.02419015
23:48:13|0.02419015
23:48:14|0.02419015
23:48:15|0.02419015
23:48:16|0.02419015
23:48:17|0.02419015
23:48:18|0.02419015
23:48:19|0.02419015
23:48:21|0.02419015
23:48:21|0.02419015
23:48:22|0.02419015
23:48:23|0.02419015
23:48:24|0.02419015
23:48:25|0.02419015
23:48:26|0.02419015
23:48:27|0.02419015
23:48:28|0.02419015
23:48:29|0.02417325
23:48:30|0.02416652
23:48:31|0.02416652
23:48:32|0.02416652
23:48:34|0.02416652
23:48:34|0.02416652
23:48:36|0.02416652
23:48:37|0.02416652
23:48:38|0.02415104
23:48:39|0.02415104
23:48:40|0.02417954
23:48:41|0.02418938
23:48:42|0.02418938
23:48:43|0.02418938
23:48:44|0.02418938
23:48:44|0.02418938
23:48:46|0.02418938
23:48:47|0.02416373
23:48:48|0.02416373
23:48:49|0.02416373
23:48:50|0.02416373
23:48:50|0.02416373
23:48:52|0.02416373
23:48:53|0.02416373
23:48:54|0.02416373
23:48:55|0.02417325
23:48:56|0.02417324
23:48:57|0.02417324
23:48:58|0.02417324
23:48:58|0.02416373
23:49:00|0.02416373
23:49:01|0.02417325
23:49:02|0.02416796
23:49:03|0.02419433
23:49:04|0.02420155
23:49:05|0.02420155
23:49:06|0.02420155
23:49:07|0.02420155
23:49:09|0.02420155
23:49:10|0.02418409
23:49:12|0.02418409
23:49:12|0.02418879
23:49:13|0.02418879
23:49:14|0.02420155
23:49:16|0.02420155
23:49:17|0.02420155
23:49:19|0.02420155
23:49:19|0.02420155
23:49:21|0.02420155
23:49:22|0.02420155
23:49:23|0.02420155
23:49:25|0.02420601
23:49:26|0.02420601
23:49:27|0.02420601
23:49:28|0.02420601
23:49:29|0.02420601
23:49:30|0.02420601
23:49:31|0.02420601
23:49:32|0.02420601
23:49:33|0.02420601
23:49:34|0.024206
23:49:35|0.02420598
23:49:35|0.02420596
23:49:37|0.02420595
23:49:37|0.02420595
23:49:39|0.02420595
23:49:40|0.02420595
23:49:41|0.02420595
23:49:42|0.02420595
23:49:43|0.02420595
23:49:44|0.02420595
23:49:45|0.02420595
23:49:46|0.02420595
23:49:47|0.02420601
23:49:48|0.02420601
23:49:49|0.02420601
23:49:50|0.02420601
23:49:51|0.02420601
23:49:52|0.024206
23:49:53|0.024206
23:49:54|0.024206
23:49:54|0.024206
23:49:57|0.024206
23:49:57|0.02420154
23:49:58|0.02420154
23:49:59|0.02420052
23:50:00|0.02420155
23:50:01|0.02420601
23:50:03|0.02421341
23:50:04|0.02421341
23:50:05|0.02421341
23:50:05|0.02419608
23:50:07|0.02419608
23:50:08|0.0241684
23:50:10|0.0241684
23:50:11|0.0241684
23:50:12|0.0241684
23:50:14|0.0241684
23:50:15|0.0241684
23:50:16|0.0241684
23:50:17|0.0241684
23:50:18|0.02419608
23:50:19|0.02420784
23:50:20|0.02420784
23:50:21|0.02420784
23:50:22|0.02420784
23:50:22|0.02420784
23:50:24|0.02420784
23:50:25|0.02420784
23:50:26|0.02420784
23:50:26|0.02420784
23:50:28|0.02420784
23:50:29|0.02420784
23:50:30|0.02420784
23:50:31|0.02420784
23:50:31|0.02420784
23:50:33|0.02420784
23:50:34|0.02420784
23:50:35|0.02420784
23:50:37|0.0242206
23:50:38|0.02422832
23:50:39|0.02422832
23:50:40|0.02422832
23:50:40|0.02422832
23:50:42|0.02426
23:50:43|0.024236
23:50:43|0.02422862
23:50:44|0.02422862
23:50:46|0.02425301
23:50:47|0.02425301
23:50:48|0.02425207
23:50:49|0.02425207
23:50:50|0.02425207
23:50:51|0.02425207
23:50:52|0.02425207
23:50:53|0.02425201
23:50:54|0.02425202
23:50:55|0.02425202
23:50:56|0.02425202
23:50:57|0.02425203
23:50:58|0.02425203
23:50:59|0.02426
23:51:00|0.02426
23:51:01|0.02426
23:51:02|0.02426
23:51:03|0.02426
23:51:04|0.02426
23:51:05|0.02426
23:51:06|0.02426
23:51:07|0.02426
23:51:08|0.02429676
23:51:09|0.02429755
23:51:11|0.02429755
23:51:12|0.02429755
23:51:14|0.02429755
23:51:15|0.02429897
23:51:16|0.02429897
23:51:17|0.0243
23:51:17|0.0243
23:51:19|0.02428848
23:51:19|0.02428848
23:51:21|0.02431066
23:51:22|0.02431066
23:51:23|0.02431066
23:51:24|0.02431066
23:51:25|0.02431056
23:51:26|0.02431018
23:51:27|0.02431018
23:51:28|0.02431018
23:51:29|0.02431018
23:51:30|0.02431018
23:51:31|0.02431018
23:51:32|0.02429897
23:51:33|0.02429897
23:51:34|0.02429897
23:51:35|0.02429897
23:51:36|0.02429897
23:51:37|0.02426016
23:51:38|0.02425857
23:51:39|0.02425857
23:51:40|0.02426789
23:51:41|0.02426789
23:51:42|0.02426789
23:51:43|0.02428706
23:51:44|0.02429735
23:51:45|0.02429809
23:51:46|0.02429808
23:51:47|0.02429808
23:51:48|0.02429807
23:51:49|0.0243044
23:51:50|0.0243044
23:51:51|0.02430037
23:51:52|0.02430972
23:51:53|0.02430597
23:51:54|0.02430597
23:51:55|0.02430597
23:51:56|0.02430597
23:51:57|0.02430597
23:51:58|0.02430597
23:51:59|0.02429694
23:52:00|0.02429694
23:52:01|0.02426785
23:52:02|0.02429691
23:52:03|0.02430999
23:52:04|0.02430997
23:52:05|0.02430997
23:52:06|0.02430997
23:52:07|0.02430999
23:52:08|0.02429191
23:52:09|0.02430131
23:52:10|0.02430131
23:52:12|0.02427928
23:52:13|0.02427928
23:52:14|0.02427681
23:52:16|0.02426616
23:52:17|0.0242916
23:52:18|0.02429118
23:52:19|0.02429116
23:52:20|0.02429114
23:52:21|0.02429251
23:52:23|0.02429251
23:52:24|0.02429251
23:52:25|0.02429251
23:52:26|0.02429251
23:52:27|0.02429251
23:52:28|0.02427553
23:52:29|0.02427553
23:52:30|0.02429471
23:52:31|0.02429464
23:52:32|0.02430446
23:52:32|0.02430567
23:52:34|0.02430597
23:52:35|0.02430597
23:52:36|0.02430597
23:52:36|0.02430597
23:52:38|0.02430997
23:52:39|0.02430995
23:52:40|0.02430997
23:52:41|0.02431073
23:52:42|0.02431815
23:52:43|0.02432678
23:52:44|0.02432998
23:52:45|0.02433
23:52:47|0.02433
23:52:47|0.02432982
23:52:49|0.02433
23:52:49|0.02433
23:52:50|0.02432934
23:52:51|0.02432934
23:52:52|0.02433
23:52:54|0.02433
23:52:55|0.02432835
23:52:55|0.02432835
23:52:56|0.02427311
23:52:57|0.02426585
23:52:58|0.02431598
23:52:59|0.02431519
23:53:00|0.02431668
23:53:01|0.02431668
23:53:02|0.02432863
23:53:03|0.0243286
23:53:04|0.02432766
23:53:06|0.02432861
23:53:06|0.02432862
23:53:07|0.02433
23:53:08|0.02433
23:53:09|0.02433
23:53:10|0.02433
23:53:11|0.02433
23:53:12|0.02433
23:53:14|0.02433
23:53:15|0.02433
23:53:17|0.02432999
23:53:18|0.02432999
23:53:20|0.02433
23:53:21|0.02433
23:53:22|0.02433
23:53:22|0.02433
23:53:24|0.02432873
23:53:25|0.02433
23:53:26|0.02433
23:53:27|0.02433
23:53:28|0.02433
23:53:28|0.02433
23:53:30|0.02433
23:53:31|0.02433
23:53:33|0.02431592
23:53:33|0.02433
23:53:34|0.02433
23:53:35|0.02433
23:53:36|0.02433
23:53:38|0.02433
23:53:39|0.02433
23:53:40|0.02431544
23:53:41|0.02432999
23:53:42|0.0243138
23:53:43|0.02433
23:53:44|0.02432999
23:53:45|0.02432979
23:53:46|0.02432989
23:53:47|0.02433
23:53:48|0.02432994
23:53:49|0.02432994
23:53:50|0.02433
23:53:51|0.02432999
23:53:52|0.02432999
23:53:53|0.02432999
23:53:54|0.02432999
23:53:55|0.02433
23:53:56|0.02433
23:53:57|0.02433
23:53:58|0.02433
23:53:59|0.02433
23:54:00|0.02433
23:54:01|0.02433
23:54:02|0.02433
23:54:03|0.02432999
23:54:04|0.02433
23:54:05|0.02433
23:54:06|0.02434104
23:54:07|0.02434104
23:54:07|0.02434999
23:54:09|0.02435
23:54:10|0.02436109
23:54:11|0.02436217
23:54:12|0.02437244
23:54:14|0.02437799
23:54:14|0.02437799
23:54:15|0.02437799
23:54:17|0.02437799
23:54:18|0.02437799
23:54:19|0.02437799
23:54:20|0.02437738
23:54:21|0.02439999
23:54:22|0.02439998
23:54:23|0.02439998
23:54:24|0.02439935
23:54:26|0.02439998
23:54:26|0.02439998
23:54:27|0.02439998
23:54:28|0.02440098
23:54:29|0.024401
23:54:30|0.024401
23:54:31|0.024401
23:54:32|0.024401
23:54:33|0.02439999
23:54:34|0.02439999
23:54:35|0.0244
23:54:36|0.02438584
23:54:37|0.02438584
23:54:38|0.024401
23:54:39|0.024401
23:54:40|0.024401
23:54:41|0.024401
23:54:42|0.024401
23:54:43|0.024401
23:54:44|0.024401
23:54:45|0.02438585
23:54:46|0.02438585
23:54:47|0.02438585
23:54:48|0.02438585
23:54:49|0.02438585
23:54:50|0.02438585
23:54:51|0.024401
23:54:52|0.024401
23:54:54|0.024401
23:54:55|0.024401
23:54:56|0.024401
23:54:57|0.024401
23:54:57|0.024401
23:54:59|0.024401
23:55:00|0.024401
23:55:01|0.024401
23:55:01|0.024401
23:55:03|0.024401
23:55:04|0.024401
23:55:05|0.024401
23:55:05|0.0244202
23:55:07|0.02442577
23:55:08|0.02443305
23:55:09|0.02443334
23:55:10|0.02443334
23:55:11|0.02443334
23:55:12|0.02443334
23:55:13|0.02443334
23:55:15|0.02443305
23:55:16|0.02443305
23:55:17|0.02443305
23:55:19|0.02443334
23:55:20|0.02441141
23:55:21|0.02441141
23:55:22|0.02441141
23:55:23|0.02441141
23:55:24|0.02441141
23:55:25|0.02441141
23:55:26|0.02441141
23:55:27|0.02441141
23:55:28|0.02441141
23:55:30|0.02441141
23:55:31|0.02440339
23:55:32|0.02440339
23:55:33|0.02440339
23:55:34|0.02440339
23:55:35|0.0244328
23:55:36|0.0244328
23:55:37|0.0244328
23:55:38|0.0244328
23:55:39|0.0244328
23:55:40|0.0244328
23:55:41|0.0244328
23:55:42|0.0244328
23:55:43|0.0244328
23:55:44|0.0244328
23:55:45|0.0244328
23:55:46|0.0244328
23:55:47|0.02443334
23:55:48|0.02443334
23:55:49|0.02443334
23:55:50|0.02443334
23:55:51|0.02443334
23:55:52|0.02443334
23:55:53|0.02443334
23:55:54|0.02444372
23:55:55|0.02444372
23:55:56|0.02444372
23:55:58|0.02443639
23:55:58|0.02443639
23:56:00|0.02443639
23:56:01|0.02445467
23:56:02|0.024458
23:56:02|0.024458
23:56:04|0.024458
23:56:04|0.024458
23:56:05|0.02446364
23:56:07|0.02446364
23:56:08|0.02448305
23:56:08|0.02449389
23:56:09|0.0245
23:56:11|0.02448194
23:56:12|0.02448194
23:56:12|0.02448194
23:56:13|0.02448387
23:56:15|0.02448387
23:56:17|0.0245
23:56:17|0.0245
23:56:19|0.0245
23:56:20|0.0245
23:56:21|0.0245
23:56:23|0.02448366
23:56:24|0.02448366
23:56:25|0.0244837
23:56:27|0.0244837
23:56:28|0.02450221
23:56:29|0.02450221
23:56:30|0.02450221
23:56:31|0.02450433
23:56:33|0.02450433
23:56:34|0.02450433
23:56:34|0.02450433
23:56:36|0.02449167
23:56:37|0.02449167
23:56:38|0.02449167
23:56:39|0.02449656
23:56:40|0.02449656
23:56:41|0.02449656
23:56:42|0.02449656
23:56:43|0.02448944
23:56:44|0.02448944
23:56:45|0.02448944
23:56:46|0.02446148
23:56:47|0.02446148
23:56:48|0.02449146
23:56:49|0.02449146
23:56:50|0.02449146
23:56:51|0.02449146
23:56:52|0.02446563
23:56:53|0.02446563
23:56:54|0.02446563
23:56:55|0.02446563
23:56:56|0.02449146
23:56:57|0.02449089
23:56:58|0.02449089
23:56:59|0.02449089
23:57:00|0.02449146
23:57:01|0.02449146
23:57:02|0.02449134
23:57:03|0.02449146
23:57:04|0.02449146
23:57:05|0.02449146
23:57:06|0.02449146
23:57:07|0.02449146
23:57:08|0.02449146
23:57:09|0.02449143
23:57:10|0.02449143
23:57:11|0.02449143
23:57:12|0.02449135
23:57:13|0.02449141
23:57:14|0.02449141
23:57:15|0.02449141
23:57:16|0.02449141
23:57:18|0.02449141
23:57:18|0.02449141
23:57:20|0.02448057
23:57:21|0.02448057
23:57:22|0.02448057
23:57:23|0.02448057
23:57:24|0.02447891
23:57:25|0.02447891
23:57:27|0.02448032
23:57:27|0.02448032
23:57:28|0.02448032
23:57:29|0.02451344
23:57:30|0.02451344
23:57:31|0.02451344
23:57:33|0.02451969
23:57:34|0.02451969
23:57:34|0.02451969
23:57:35|0.02451969
23:57:37|0.02451969
23:57:37|0.02451969
23:57:39|0.02451969
23:57:40|0.02451969
23:57:41|0.02451345
23:57:41|0.02451966
23:57:43|0.02451966
23:57:44|0.02451966
23:57:45|0.02451966
23:57:46|0.02451966
23:57:46|0.02451966
23:57:48|0.02451966
23:57:48|0.02451966
23:57:50|0.02451966
23:57:51|0.02451966
23:57:52|0.02451965
23:57:53|0.02451965
23:57:54|0.02451965
23:57:54|0.02451966
23:57:56|0.02451965
23:57:57|0.02451965
23:57:58|0.02451965
23:57:59|0.02451966
23:58:00|0.02451966
23:58:00|0.02451966
23:58:02|0.02451966
23:58:03|0.02451791
23:58:04|0.02451791
23:58:05|0.02451791
23:58:06|0.02450424
23:58:07|0.02450424
23:58:08|0.02450424
23:58:08|0.0244841
23:58:10|0.0244841
23:58:11|0.0244841
23:58:11|0.0244841
23:58:13|0.0244841
23:58:14|0.0244841
23:58:15|0.0244841
23:58:16|0.0244841
23:58:18|0.0244841
23:58:19|0.0244841
23:58:21|0.02450954
23:58:22|0.02450954
23:58:23|0.02450954
23:58:25|0.02450954
23:58:26|0.02448603
23:58:28|0.02448603
23:58:28|0.02448603
23:58:29|0.02448603
23:58:30|0.02448603
23:58:31|0.02448603
23:58:32|0.02448603
23:58:33|0.02448603
23:58:34|0.02448603
23:58:35|0.02448603
23:58:36|0.02448603
23:58:38|0.02450554
23:58:39|0.02450554
23:58:40|0.02450554
23:58:41|0.02450554
23:58:42|0.02450554
23:58:43|0.02450554
23:58:44|0.02450554
23:58:45|0.02450554
23:58:46|0.02450554
23:58:47|0.02448612
23:58:48|0.02450663
23:58:49|0.02450663
23:58:50|0.02450663
23:58:51|0.02450663
23:58:52|0.02450663
23:58:53|0.02450954
23:58:54|0.02450954
23:58:55|0.02450954
23:58:55|0.02450954
23:58:57|0.02448842
23:58:58|0.02448842
23:58:59|0.02448842
23:59:00|0.02448842
23:59:01|0.02448842
23:59:02|0.02448842
23:59:03|0.02448842
23:59:04|0.02448842
23:59:05|0.02450485
23:59:06|0.02450485
23:59:07|0.02450485
23:59:08|0.02450485
23:59:10|0.02450901
23:59:10|0.02450901
23:59:11|0.02450901
23:59:12|0.02450901
23:59:13|0.02449027
23:59:14|0.02449027
23:59:15|0.02449027
23:59:16|0.02449027
23:59:18|0.02448704
23:59:19|0.02448704
23:59:21|0.02448704
23:59:22|0.02448704
23:59:23|0.02448704
23:59:24|0.02448704
23:59:25|0.02448704
23:59:26|0.02450954
23:59:27|0.02450954
23:59:28|0.02450954
23:59:29|0.02451681
23:59:30|0.02451681
23:59:31|0.02451681
23:59:32|0.02453
23:59:34|0.02453
23:59:35|0.02453
23:59:36|0.02453
23:59:37|0.02451681
23:59:38|0.02451681
23:59:39|0.02451681
23:59:40|0.02451681
23:59:40|0.02451073
23:59:42|0.02451701
23:59:43|0.02451701
23:59:44|0.02451701
23:59:45|0.02451701
23:59:46|0.0245131
23:59:47|0.0245131
23:59:48|0.0245131
23:59:49|0.0245131
23:59:50|0.0245131
23:59:51|0.0245131
23:59:52|0.0245131
23:59:53|0.0245131
23:59:54|0.0245131
23:59:55|0.0245131
23:59:56|0.0245131
23:59:57|0.0245131
23:59:59|0.0245131
23:59:59|0.0245131