00:00:00|0.021655
00:00:01|0.021655
00:00:03|0.021655
00:00:04|0.021655
00:00:05|0.021655
00:00:06|0.021655
00:00:08|0.021655
00:00:08|0.02165496
00:00:09|0.021655
00:00:11|0.021655
00:00:12|0.021655
00:00:13|0.021655
00:00:14|0.021655
00:00:15|0.021655
00:00:16|0.021655
00:00:16|0.021655
00:00:19|0.021655
00:00:19|0.021655
00:00:20|0.021655
00:00:21|0.021655
00:00:23|0.021655
00:00:24|0.021655
00:00:25|0.021655
00:00:26|0.021655
00:00:27|0.021655
00:00:28|0.02165
00:00:29|0.02165
00:00:30|0.02165
00:00:30|0.02165
00:00:32|0.02165
00:00:33|0.02165
00:00:34|0.02165
00:00:35|0.02164863
00:00:36|0.02164863
00:00:37|0.02164863
00:00:38|0.02164863
00:00:39|0.02164863
00:00:40|0.02160588
00:00:41|0.02160588
00:00:42|0.02160588
00:00:43|0.02160588
00:00:44|0.02160588
00:00:45|0.02160588
00:00:46|0.02160588
00:00:47|0.02160588
00:00:48|0.02160588
00:00:48|0.02159706
00:00:50|0.02159706
00:00:51|0.02159706
00:00:51|0.02159706
00:00:54|0.02159706
00:00:54|0.02159706
00:00:55|0.02159706
00:00:57|0.02159706
00:00:58|0.02159706
00:00:59|0.02159706
00:01:00|0.02159706
00:01:02|0.02159706
00:01:03|0.02159706
00:01:04|0.02159706
00:01:05|0.02159706
00:01:06|0.02159706
00:01:07|0.02159706
00:01:08|0.02159706
00:01:09|0.02159705
00:01:10|0.02159705
00:01:11|0.02159705
00:01:12|0.02159705
00:01:13|0.02159705
00:01:15|0.02159705
00:01:16|0.02159705
00:01:17|0.02159705
00:01:18|0.02159705
00:01:19|0.02159705
00:01:20|0.02159705
00:01:21|0.02159705
00:01:22|0.02159705
00:01:23|0.02159705
00:01:24|0.02159705
00:01:25|0.02159705
00:01:26|0.02159705
00:01:27|0.02159705
00:01:28|0.02159705
00:01:28|0.02159705
00:01:30|0.02159705
00:01:30|0.02159705
00:01:32|0.02159705
00:01:33|0.02159705
00:01:33|0.02159705
00:01:34|0.02159705
00:01:36|0.02159705
00:01:37|0.02159705
00:01:38|0.02158564
00:01:39|0.02158564
00:01:40|0.02158564
00:01:40|0.02158564
00:01:42|0.02158564
00:01:43|0.02158558
00:01:44|0.02158558
00:01:45|0.02158558
00:01:46|0.02158558
00:01:47|0.02158558
00:01:48|0.02158558
00:01:49|0.02158558
00:01:50|0.02158558
00:01:51|0.02158558
00:01:52|0.02158558
00:01:53|0.02158558
00:01:54|0.02158558
00:01:55|0.02158558
00:01:56|0.02158558
00:01:58|0.02155386
00:01:59|0.02155386
00:02:00|0.02155386
00:02:01|0.02155386
00:02:02|0.02155386
00:02:04|0.02155386
00:02:06|0.02155386
00:02:07|0.02155386
00:02:08|0.02155386
00:02:10|0.02155386
00:02:11|0.02153846
00:02:12|0.02153846
00:02:14|0.02153846
00:02:15|0.02153846
00:02:16|0.02153846
00:02:17|0.02152
00:02:18|0.02152
00:02:19|0.02152
00:02:20|0.02152
00:02:21|0.02152
00:02:22|0.02152
00:02:24|0.02154553
00:02:24|0.02154553
00:02:26|0.02154553
00:02:27|0.02154553
00:02:28|0.02154553
00:02:29|0.02154553
00:02:30|0.02154553
00:02:31|0.02154553
00:02:32|0.02154443
00:02:33|0.02154443
00:02:34|0.02154443
00:02:35|0.02154443
00:02:36|0.02154443
00:02:37|0.02154443
00:02:38|0.02153849
00:02:39|0.02153849
00:02:40|0.02153849
00:02:41|0.02153895
00:02:42|0.02153895
00:02:43|0.02153895
00:02:44|0.02153895
00:02:45|0.02153895
00:02:46|0.02153895
00:02:47|0.02153895
00:02:48|0.02153895
00:02:49|0.02153895
00:02:50|0.02153895
00:02:51|0.02153895
00:02:52|0.02153895
00:02:53|0.02153895
00:02:54|0.02153895
00:02:55|0.02153895
00:02:56|0.02153895
00:02:57|0.02153895
00:02:58|0.02153895
00:02:59|0.02153895
00:03:01|0.02155688
00:03:02|0.02155688
00:03:04|0.02155688
00:03:05|0.02155688
00:03:06|0.02155688
00:03:08|0.02155688
00:03:09|0.02155688
00:03:10|0.02155688
00:03:11|0.02155743
00:03:13|0.02155743
00:03:14|0.02155743
00:03:15|0.02155743
00:03:16|0.02155743
00:03:17|0.02155743
00:03:18|0.02155743
00:03:19|0.02155743
00:03:20|0.02155743
00:03:21|0.02155743
00:03:22|0.02155743
00:03:23|0.02155743
00:03:24|0.02155743
00:03:25|0.02155743
00:03:26|0.02155743
00:03:27|0.02155743
00:03:28|0.02155743
00:03:29|0.02155743
00:03:30|0.02155743
00:03:31|0.02155743
00:03:32|0.02155743
00:03:33|0.02155743
00:03:34|0.02155743
00:03:35|0.02155743
00:03:36|0.02155743
00:03:37|0.02155688
00:03:38|0.02155688
00:03:39|0.02155688
00:03:40|0.02155688
00:03:41|0.02155688
00:03:42|0.02155688
00:03:43|0.02155688
00:03:44|0.02155688
00:03:45|0.02155688
00:03:46|0.02155688
00:03:47|0.02155688
00:03:48|0.02155688
00:03:49|0.02155688
00:03:50|0.02155688
00:03:51|0.02155688
00:03:52|0.02155689
00:03:53|0.021528
00:03:54|0.021528
00:03:55|0.021528
00:03:56|0.021528
00:03:57|0.021528
00:03:58|0.021528
00:04:00|0.021528
00:04:01|0.02151076
00:04:02|0.02151076
00:04:04|0.02151076
00:04:05|0.02151076
00:04:07|0.02151076
00:04:07|0.02151076
00:04:09|0.02151076
00:04:09|0.02151076
00:04:11|0.02151076
00:04:12|0.02151076
00:04:14|0.02151076
00:04:15|0.02151076
00:04:16|0.02151076
00:04:17|0.02151076
00:04:18|0.02151076
00:04:19|0.02151076
00:04:20|0.02151076
00:04:20|0.02151076
00:04:21|0.02151076
00:04:23|0.02151076
00:04:23|0.02151076
00:04:25|0.02151076
00:04:26|0.02151076
00:04:26|0.02151076
00:04:27|0.02151076
00:04:30|0.02151076
00:04:30|0.02151076
00:04:31|0.02151076
00:04:32|0.02151076
00:04:33|0.0214573
00:04:34|0.0214573
00:04:35|0.0214573
00:04:36|0.0214573
00:04:37|0.0214573
00:04:38|0.0214573
00:04:39|0.0214573
00:04:40|0.0214573
00:04:41|0.0214573
00:04:42|0.0214573
00:04:43|0.0214573
00:04:44|0.02150306
00:04:45|0.02150306
00:04:46|0.02150306
00:04:47|0.02150306
00:04:48|0.02150306
00:04:49|0.02150306
00:04:50|0.02150306
00:04:51|0.02150306
00:04:52|0.02150306
00:04:53|0.02145706
00:04:54|0.02145706
00:04:55|0.02145706
00:04:56|0.02145706
00:04:57|0.02145706
00:04:58|0.02145706
00:04:59|0.02145706
00:05:00|0.02145706
00:05:02|0.02145706
00:05:02|0.02145706
00:05:05|0.02145706
00:05:06|0.02145706
00:05:08|0.02145706
00:05:08|0.02145706
00:05:10|0.02145706
00:05:11|0.02145706
00:05:13|0.02145706
00:05:14|0.02145706
00:05:15|0.02145706
00:05:16|0.02145706
00:05:17|0.02145706
00:05:18|0.02145706
00:05:19|0.0214755
00:05:19|0.02149564
00:05:22|0.02153846
00:05:22|0.02153846
00:05:23|0.02153846
00:05:24|0.02153846
00:05:25|0.02153846
00:05:26|0.02153846
00:05:27|0.02153846
00:05:29|0.02153846
00:05:29|0.02153846
00:05:31|0.02153846
00:05:32|0.02153846
00:05:33|0.02153846
00:05:34|0.02153846
00:05:34|0.02153846
00:05:35|0.02153846
00:05:37|0.02153846
00:05:37|0.02153846
00:05:39|0.02153846
00:05:39|0.02153846
00:05:40|0.02153846
00:05:42|0.02153846
00:05:42|0.02153846
00:05:44|0.02153846
00:05:45|0.02153846
00:05:46|0.02153846
00:05:47|0.02153846
00:05:47|0.02153846
00:05:48|0.02153846
00:05:50|0.02153846
00:05:50|0.02153846
00:05:52|0.02153846
00:05:52|0.02153846
00:05:54|0.02153846
00:05:55|0.02153846
00:05:55|0.02150356
00:05:57|0.02150356
00:05:57|0.02150356
00:05:58|0.02150356
00:06:00|0.02150356
00:06:01|0.02150356
00:06:03|0.02150356
00:06:03|0.02150356
00:06:05|0.02150356
00:06:06|0.02153846
00:06:07|0.02153846
00:06:09|0.02153846
00:06:09|0.02156621
00:06:10|0.02156621
00:06:11|0.02156621
00:06:12|0.02156621
00:06:14|0.02156621
00:06:15|0.02156621
00:06:15|0.02156621
00:06:17|0.02156621
00:06:18|0.02156621
00:06:19|0.02156621
00:06:20|0.02156621
00:06:20|0.02156621
00:06:22|0.02156621
00:06:24|0.02156621
00:06:24|0.02156621
00:06:25|0.02158558
00:06:26|0.02158558
00:06:27|0.02158558
00:06:28|0.02158558
00:06:29|0.02158558
00:06:30|0.02158558
00:06:31|0.02158558
00:06:32|0.02158558
00:06:33|0.02158558
00:06:34|0.02158558
00:06:35|0.02158558
00:06:36|0.02158558
00:06:37|0.02158558
00:06:38|0.02158558
00:06:39|0.02158558
00:06:40|0.02158558
00:06:41|0.02158558
00:06:43|0.02158409
00:06:43|0.02158409
00:06:45|0.02158409
00:06:46|0.02158409
00:06:47|0.02158409
00:06:48|0.02158409
00:06:49|0.02158409
00:06:50|0.02158409
00:06:51|0.02158409
00:06:52|0.02158409
00:06:53|0.02158409
00:06:54|0.02158409
00:06:54|0.02158409
00:06:56|0.02158409
00:06:57|0.02158409
00:06:58|0.02158409
00:06:59|0.02158409
00:07:00|0.02158409
00:07:01|0.02158409
00:07:02|0.02158409
00:07:04|0.02158409
00:07:05|0.02158409
00:07:07|0.02156193
00:07:08|0.02156193
00:07:10|0.02156193
00:07:11|0.02156193
00:07:13|0.02156193
00:07:13|0.02156193
00:07:14|0.02156193
00:07:16|0.02156193
00:07:16|0.02156193
00:07:19|0.02156193
00:07:20|0.02156193
00:07:21|0.02156193
00:07:22|0.02156193
00:07:22|0.02156196
00:07:24|0.02156196
00:07:26|0.02156196
00:07:26|0.02156196
00:07:28|0.02156196
00:07:29|0.02156196
00:07:29|0.02156196
00:07:31|0.02156196
00:07:33|0.02156196
00:07:33|0.02156196
00:07:34|0.02156196
00:07:35|0.02156196
00:07:36|0.02156196
00:07:37|0.02156196
00:07:38|0.02156196
00:07:39|0.02156196
00:07:40|0.02156196
00:07:41|0.02156196
00:07:42|0.02156196
00:07:44|0.02156196
00:07:44|0.02156196
00:07:45|0.02156196
00:07:46|0.02156196
00:07:47|0.02156196
00:07:48|0.02158643
00:07:49|0.02158643
00:07:50|0.02158643
00:07:51|0.02158643
00:07:52|0.02158643
00:07:54|0.02158643
00:07:54|0.02158821
00:07:55|0.02158821
00:07:56|0.02158821
00:07:57|0.02158953
00:07:59|0.02158953
00:08:00|0.02158953
00:08:01|0.02159641
00:08:02|0.02159641
00:08:03|0.02159642
00:08:04|0.02159642
00:08:06|0.02159642
00:08:07|0.02160409
00:08:08|0.02159707
00:08:09|0.02159707
00:08:10|0.02160409
00:08:11|0.02160409
00:08:13|0.02160409
00:08:13|0.02160409
00:08:15|0.02160409
00:08:16|0.02160409
00:08:17|0.02160409
00:08:18|0.02160409
00:08:19|0.02160409
00:08:20|0.02160409
00:08:21|0.02159637
00:08:22|0.02159637
00:08:22|0.02159637
00:08:24|0.02159637
00:08:25|0.02159914
00:08:27|0.02159914
00:08:27|0.02159914
00:08:28|0.02159914
00:08:29|0.02159914
00:08:30|0.02159914
00:08:31|0.02159914
00:08:33|0.02159914
00:08:33|0.02159914
00:08:34|0.02159914
00:08:35|0.02159914
00:08:36|0.02159914
00:08:37|0.02158925
00:08:38|0.02158925
00:08:39|0.02158925
00:08:40|0.02158925
00:08:41|0.02158925
00:08:42|0.02158925
00:08:43|0.02158925
00:08:44|0.02158925
00:08:45|0.02158925
00:08:46|0.02158925
00:08:47|0.02158925
00:08:48|0.02160372
00:08:49|0.02160372
00:08:50|0.02160372
00:08:51|0.02160372
00:08:52|0.02160372
00:08:53|0.02160372
00:08:54|0.02160372
00:08:55|0.02160372
00:08:56|0.02160372
00:08:57|0.02160372
00:08:58|0.02160372
00:08:59|0.02160333
00:09:00|0.02160333
00:09:01|0.02160333
00:09:02|0.02160333
00:09:03|0.02160333
00:09:05|0.02160333
00:09:07|0.02160333
00:09:07|0.02160333
00:09:09|0.02160333
00:09:10|0.02160215
00:09:12|0.02160197
00:09:13|0.02160197
00:09:14|0.02160197
00:09:15|0.02160197
00:09:16|0.02158902
00:09:17|0.02158902
00:09:18|0.02158902
00:09:19|0.02158902
00:09:20|0.02158902
00:09:21|0.02158902
00:09:23|0.0216016
00:09:24|0.0216016
00:09:24|0.0216016
00:09:26|0.0216016
00:09:27|0.0216016
00:09:27|0.0216016
00:09:28|0.0216016
00:09:29|0.0216016
00:09:31|0.0216016
00:09:32|0.0216016
00:09:32|0.0216016
00:09:33|0.0216016
00:09:35|0.02157377
00:09:35|0.02157377
00:09:37|0.02157377
00:09:37|0.02157377
00:09:38|0.02157377
00:09:39|0.02157377
00:09:40|0.02157364
00:09:42|0.02157364
00:09:42|0.02157364
00:09:44|0.02157364
00:09:45|0.02157364
00:09:45|0.02157364
00:09:46|0.02157364
00:09:47|0.02157364
00:09:48|0.02157364
00:09:49|0.02157364
00:09:50|0.02157364
00:09:51|0.02157364
00:09:53|0.02157364
00:09:53|0.02157364
00:09:54|0.02157364
00:09:56|0.02157364
00:09:57|0.02157364
00:09:57|0.02157364
00:09:59|0.02157364
00:10:00|0.02156869
00:10:00|0.02156869
00:10:02|0.02156869
00:10:03|0.02156869
00:10:04|0.02156869
00:10:04|0.02156869
00:10:06|0.02156869
00:10:08|0.02158902
00:10:09|0.02158902
00:10:10|0.02158902
00:10:11|0.02158902
00:10:13|0.02158902
00:10:14|0.02158902
00:10:15|0.02156196
00:10:16|0.02156196
00:10:17|0.02156196
00:10:19|0.02156196
00:10:20|0.02156196
00:10:20|0.02156196
00:10:22|0.02156196
00:10:23|0.02156196
00:10:23|0.02156196
00:10:25|0.02156196
00:10:26|0.02156196
00:10:27|0.02156196
00:10:28|0.02156196
00:10:28|0.02156196
00:10:29|0.02156196
00:10:30|0.02156196
00:10:32|0.02156196
00:10:33|0.02156196
00:10:34|0.02156196
00:10:34|0.02156196
00:10:36|0.02156196
00:10:37|0.02156196
00:10:38|0.02156196
00:10:39|0.02156196
00:10:40|0.02156196
00:10:41|0.02156196
00:10:42|0.02156196
00:10:44|0.02156196
00:10:44|0.02156196
00:10:45|0.02156196
00:10:47|0.02156196
00:10:47|0.02156196
00:10:48|0.02156196
00:10:50|0.02156196
00:10:50|0.02156196
00:10:52|0.02156196
00:10:52|0.02156196
00:10:54|0.02156196
00:10:55|0.02156196
00:10:56|0.02156196
00:10:57|0.02156196
00:10:58|0.02156196
00:10:59|0.02156196
00:11:00|0.02156196
00:11:01|0.02155387
00:11:02|0.02154969
00:11:03|0.02154969
00:11:04|0.02154969
00:11:05|0.02154969
00:11:06|0.02154969
00:11:07|0.02154969
00:11:09|0.02154969
00:11:10|0.02154969
00:11:12|0.02154969
00:11:13|0.02154969
00:11:15|0.02154969
00:11:16|0.02154969
00:11:17|0.02154969
00:11:19|0.02154969
00:11:20|0.02154969
00:11:21|0.02154969
00:11:22|0.02154969
00:11:22|0.02154969
00:11:23|0.02154969
00:11:25|0.02154969
00:11:26|0.02154969
00:11:27|0.02154969
00:11:28|0.02154969
00:11:29|0.02154969
00:11:30|0.02154969
00:11:31|0.02154969
00:11:32|0.02154969
00:11:33|0.02154969
00:11:34|0.02154969
00:11:36|0.02154969
00:11:37|0.02154417
00:11:38|0.02154417
00:11:39|0.02154417
00:11:40|0.02154417
00:11:41|0.02154417
00:11:42|0.02154417
00:11:43|0.02154417
00:11:44|0.02154417
00:11:45|0.02154417
00:11:46|0.02154417
00:11:47|0.02154417
00:11:48|0.02154417
00:11:49|0.02154417
00:11:50|0.02154417
00:11:51|0.02154417
00:11:52|0.02154417
00:11:53|0.02154417
00:11:55|0.02154417
00:11:56|0.02154417
00:11:56|0.02154417
00:11:58|0.02154417
00:11:58|0.02154417
00:11:59|0.02154417
00:12:00|0.02154417
00:12:02|0.02154417
00:12:02|0.02154417
00:12:04|0.02154417
00:12:05|0.02154417
00:12:06|0.0215418
00:12:07|0.0215418
00:12:09|0.0215418
00:12:11|0.0215418
00:12:11|0.0215418
00:12:13|0.0215418
00:12:14|0.0215418
00:12:15|0.0215418
00:12:16|0.0215418
00:12:17|0.0215418
00:12:18|0.0215418
00:12:19|0.0215418
00:12:20|0.0215418
00:12:22|0.0215418
00:12:23|0.0215418
00:12:24|0.0215594
00:12:25|0.0215594
00:12:27|0.0215594
00:12:27|0.0215594
00:12:28|0.0215594
00:12:29|0.0215594
00:12:30|0.0215594
00:12:31|0.0215594
00:12:33|0.0215594
00:12:34|0.0215594
00:12:35|0.0215594
00:12:36|0.0215594
00:12:37|0.0215594
00:12:37|0.0215594
00:12:39|0.0215594
00:12:39|0.0215594
00:12:40|0.0215594
00:12:42|0.0215594
00:12:43|0.02155684
00:12:44|0.02155684
00:12:45|0.02155684
00:12:46|0.02155684
00:12:47|0.02155575
00:12:48|0.02155575
00:12:50|0.02155575
00:12:50|0.02155575
00:12:51|0.02155575
00:12:52|0.02155575
00:12:53|0.02155575
00:12:54|0.02155575
00:12:55|0.02155575
00:12:56|0.02155575
00:12:57|0.02155575
00:12:58|0.02155575
00:12:59|0.02155575
00:13:00|0.02155575
00:13:01|0.02155575
00:13:02|0.02155575
00:13:03|0.02155575
00:13:04|0.02155575
00:13:05|0.02155575
00:13:06|0.02155575
00:13:07|0.0215558
00:13:09|0.0215558
00:13:10|0.0215558
00:13:12|0.02155575
00:13:12|0.02155575
00:13:13|0.02155575
00:13:14|0.02155575
00:13:15|0.02155575
00:13:16|0.02155575
00:13:17|0.02155575
00:13:19|0.02155575
00:13:20|0.02155575
00:13:21|0.02155575
00:13:23|0.0215727
00:13:24|0.0215727
00:13:25|0.0215727
00:13:26|0.0215727
00:13:27|0.0215727
00:13:28|0.0215727
00:13:29|0.0215727
00:13:30|0.0215727
00:13:32|0.0215727
00:13:32|0.0215727
00:13:33|0.0215727
00:13:34|0.0215727
00:13:35|0.0215727
00:13:36|0.0215727
00:13:37|0.0215727
00:13:38|0.0215727
00:13:39|0.0215727
00:13:40|0.0215727
00:13:41|0.0215727
00:13:42|0.0215727
00:13:43|0.0215727
00:13:44|0.0215727
00:13:46|0.0215727
00:13:47|0.0215727
00:13:48|0.0215727
00:13:50|0.0215727
00:13:50|0.0215727
00:13:51|0.0216
00:13:52|0.02160409
00:13:53|0.02164996
00:13:54|0.02164996
00:13:55|0.0216202
00:13:56|0.02165363
00:13:58|0.02165363
00:13:58|0.02165363
00:14:00|0.02165363
00:14:01|0.02165363
00:14:02|0.02165363
00:14:03|0.02165363
00:14:05|0.02165008
00:14:05|0.02165008
00:14:06|0.02165008
00:14:07|0.02165153
00:14:08|0.02165153
00:14:10|0.02165153
00:14:11|0.02165153
00:14:12|0.02165153
00:14:14|0.02165153
00:14:15|0.02165246
00:14:16|0.02165246
00:14:17|0.02165246
00:14:18|0.02165246
00:14:19|0.02163549
00:14:20|0.02163549
00:14:21|0.02163549
00:14:21|0.02163549
00:14:22|0.02163549
00:14:24|0.02163549
00:14:26|0.02163549
00:14:26|0.02163549
00:14:27|0.02163549
00:14:28|0.02163557
00:14:29|0.02163557
00:14:30|0.02163557
00:14:32|0.02163557
00:14:32|0.02163557
00:14:33|0.02163557
00:14:35|0.02163557
00:14:36|0.02163557
00:14:36|0.02163853
00:14:37|0.02163853
00:14:39|0.02163853
00:14:41|0.02163853
00:14:41|0.02163853
00:14:42|0.02163853
00:14:44|0.02163549
00:14:44|0.02163549
00:14:46|0.02163549
00:14:46|0.02163853
00:14:48|0.02163853
00:14:49|0.02163853
00:14:50|0.02163853
00:14:50|0.02163853
00:14:52|0.02165073
00:14:53|0.02165073
00:14:54|0.02165073
00:14:54|0.02165073
00:14:56|0.02165073
00:14:56|0.02165073
00:14:57|0.02165073
00:14:58|0.02165073
00:15:00|0.02163272
00:15:00|0.02163272
00:15:02|0.02163272
00:15:03|0.02163272
00:15:03|0.02163272
00:15:05|0.02163272
00:15:06|0.02163272
00:15:08|0.02163272
00:15:08|0.02163272
00:15:10|0.02163272
00:15:12|0.02163272
00:15:12|0.02163272
00:15:13|0.02163272
00:15:15|0.02163272
00:15:17|0.02163272
00:15:17|0.02163272
00:15:19|0.02163272
00:15:21|0.02163272
00:15:21|0.02163272
00:15:22|0.02163272
00:15:23|0.02163272
00:15:24|0.02163272
00:15:25|0.02163272
00:15:26|0.02163272
00:15:27|0.02163272
00:15:28|0.02163272
00:15:29|0.02163137
00:15:30|0.02163137
00:15:31|0.02163137
00:15:32|0.02163137
00:15:33|0.02163137
00:15:34|0.02163137
00:15:35|0.02163137
00:15:36|0.02163137
00:15:37|0.02163137
00:15:38|0.02163137
00:15:40|0.02163137
00:15:41|0.02163137
00:15:41|0.02163137
00:15:43|0.02163137
00:15:44|0.02163137
00:15:45|0.02163137
00:15:46|0.02163137
00:15:46|0.02163137
00:15:47|0.02163137
00:15:49|0.0216304
00:15:50|0.0216304
00:15:50|0.0216304
00:15:52|0.0216304
00:15:53|0.0216304
00:15:53|0.0216304
00:15:55|0.02162869
00:15:56|0.02162684
00:15:57|0.02162684
00:15:58|0.02162684
00:15:59|0.02162684
00:15:59|0.02162684
00:16:01|0.02162684
00:16:02|0.02162684
00:16:03|0.02162786
00:16:03|0.02162786
00:16:06|0.02162786
00:16:06|0.02162786
00:16:07|0.02164921
00:16:08|0.02164921
00:16:09|0.02164921
00:16:10|0.02164921
00:16:11|0.02164921
00:16:12|0.02164921
00:16:14|0.02164921
00:16:16|0.02164921
00:16:16|0.02164921
00:16:18|0.02164921
00:16:19|0.02164921
00:16:20|0.02164921
00:16:21|0.02164921
00:16:23|0.02164921
00:16:23|0.02164921
00:16:24|0.02164921
00:16:26|0.02164921
00:16:27|0.02164921
00:16:27|0.02164921
00:16:28|0.02164921
00:16:30|0.02164921
00:16:30|0.02164921
00:16:32|0.02164921
00:16:32|0.02164921
00:16:34|0.02164921
00:16:35|0.02164921
00:16:35|0.02164921
00:16:37|0.02164921
00:16:37|0.02164921
00:16:38|0.02164921
00:16:41|0.02164921
00:16:41|0.02164921
00:16:42|0.02164921
00:16:43|0.02164921
00:16:44|0.02164921
00:16:45|0.02164921
00:16:46|0.02164488
00:16:47|0.02164488
00:16:48|0.02164488
00:16:49|0.02164488
00:16:50|0.02164488
00:16:51|0.02164488
00:16:52|0.02164488
00:16:53|0.02164488
00:16:54|0.02164488
00:16:55|0.02163417
00:16:56|0.0216207
00:16:57|0.0216207
00:16:58|0.0216207
00:16:59|0.0216207
00:17:00|0.0216207
00:17:01|0.0216207
00:17:02|0.0216207
00:17:03|0.0216207
00:17:04|0.0216207
00:17:05|0.0216207
00:17:06|0.0216207
00:17:07|0.0216207
00:17:09|0.0216207
00:17:09|0.0216207
00:17:10|0.0216207
00:17:11|0.0216207
00:17:13|0.0216207
00:17:15|0.02159045
00:17:15|0.02159045
00:17:16|0.02159045
00:17:18|0.02157456
00:17:19|0.02157456
00:17:20|0.02157456
00:17:21|0.02157456
00:17:22|0.02157456
00:17:23|0.02157456
00:17:25|0.02157456
00:17:25|0.02157456
00:17:26|0.02157456
00:17:27|0.02157456
00:17:28|0.02157456
00:17:29|0.02157456
00:17:31|0.02157456
00:17:31|0.02157456
00:17:33|0.02157456
00:17:34|0.02157456
00:17:35|0.02157456
00:17:37|0.02157456
00:17:37|0.02157456
00:17:38|0.02156359
00:17:39|0.02156359
00:17:41|0.02156359
00:17:41|0.02156359
00:17:42|0.02156359
00:17:44|0.02156359
00:17:45|0.02156359
00:17:46|0.02156359
00:17:47|0.02156359
00:17:47|0.02158492
00:17:49|0.02158492
00:17:51|0.02155577
00:17:51|0.02155577
00:17:52|0.02155577
00:17:53|0.02158298
00:17:55|0.02158298
00:17:55|0.02158298
00:17:57|0.02158298
00:17:59|0.02158298
00:17:59|0.02158298
00:18:00|0.02158298
00:18:01|0.02158298
00:18:02|0.02158298
00:18:03|0.02158298
00:18:04|0.02158298
00:18:05|0.02158298
00:18:06|0.02158298
00:18:07|0.02158298
00:18:08|0.02158298
00:18:09|0.02158298
00:18:10|0.02158298
00:18:11|0.02158298
00:18:12|0.02158298
00:18:14|0.02158298
00:18:16|0.02158298
00:18:17|0.02158298
00:18:19|0.02158298
00:18:19|0.02158298
00:18:20|0.02158298
00:18:21|0.02158298
00:18:22|0.02158298
00:18:23|0.02158298
00:18:25|0.02158298
00:18:26|0.02158298
00:18:27|0.02158298
00:18:27|0.02159209
00:18:30|0.02159209
00:18:30|0.02159209
00:18:31|0.02159209
00:18:32|0.02159209
00:18:33|0.02159209
00:18:34|0.02159209
00:18:35|0.02159209
00:18:36|0.02159209
00:18:37|0.02159209
00:18:38|0.02159209
00:18:39|0.02162068
00:18:40|0.02162068
00:18:41|0.02162068
00:18:42|0.02162068
00:18:43|0.02162068
00:18:44|0.02162068
00:18:45|0.02162068
00:18:46|0.02162068
00:18:47|0.02162068
00:18:48|0.02162068
00:18:49|0.02162068
00:18:50|0.02162068
00:18:51|0.02162068
00:18:52|0.02162068
00:18:53|0.02163207
00:18:54|0.02164033
00:18:55|0.02164033
00:18:56|0.02164033
00:18:57|0.02164033
00:18:58|0.02164033
00:18:59|0.02164033
00:19:00|0.02165363
00:19:01|0.02166666
00:19:02|0.02167
00:19:03|0.02169997
00:19:05|0.02169997
00:19:05|0.02169997
00:19:07|0.02169997
00:19:08|0.02169984
00:19:08|0.02169984
00:19:10|0.02169984
00:19:11|0.02169997
00:19:11|0.02172714
00:19:13|0.0217113
00:19:13|0.0217113
00:19:16|0.02172999
00:19:16|0.02172999
00:19:18|0.02171491
00:19:19|0.02171491
00:19:20|0.02171491
00:19:20|0.02171491
00:19:22|0.02171
00:19:23|0.02171
00:19:25|0.02170895
00:19:25|0.02170388
00:19:27|0.02170388
00:19:28|0.0217319
00:19:29|0.0217319
00:19:30|0.0217319
00:19:31|0.0217319
00:19:32|0.02173325
00:19:33|0.02173652
00:19:34|0.02173368
00:19:35|0.02173368
00:19:36|0.02173368
00:19:37|0.02173368
00:19:38|0.02173788
00:19:39|0.0217389
00:19:40|0.02173912
00:19:41|0.02173912
00:19:43|0.02173787
00:19:43|0.02173787
00:19:45|0.02173787
00:19:45|0.02173787
00:19:47|0.02173787
00:19:48|0.02173787
00:19:49|0.02173787
00:19:49|0.0217187
00:19:51|0.0217187
00:19:51|0.02173906
00:19:53|0.02173906
00:19:53|0.02173906
00:19:54|0.02173906
00:19:56|0.02173906
00:19:57|0.02173906
00:19:58|0.02173906
00:19:59|0.02173906
00:19:59|0.02173906
00:20:01|0.02173906
00:20:01|0.02173906
00:20:03|0.02173906
00:20:03|0.02173906
00:20:05|0.02171614
00:20:06|0.02171614
00:20:07|0.02171614
00:20:07|0.02171614
00:20:08|0.02171614
00:20:10|0.02171614
00:20:10|0.02171614
00:20:11|0.02171614
00:20:13|0.02171527
00:20:13|0.02171527
00:20:14|0.02171527
00:20:16|0.02171614
00:20:18|0.02171614
00:20:19|0.02171614
00:20:21|0.02171614
00:20:22|0.02171614
00:20:23|0.02171614
00:20:25|0.02171528
00:20:25|0.02171528
00:20:26|0.02171528
00:20:28|0.02171528
00:20:29|0.02171528
00:20:30|0.02171528
00:20:31|0.02171528
00:20:32|0.02171528
00:20:33|0.02171528
00:20:35|0.02171528
00:20:36|0.02171528
00:20:36|0.02171528
00:20:38|0.02171528
00:20:39|0.02171528
00:20:39|0.02171528
00:20:41|0.02171528
00:20:41|0.02171528
00:20:43|0.02171528
00:20:43|0.02171528
00:20:44|0.02171528
00:20:46|0.02171528
00:20:46|0.02171528
00:20:48|0.02171528
00:20:48|0.02171528
00:20:50|0.02171528
00:20:51|0.02171383
00:20:51|0.02171383
00:20:53|0.02172201
00:20:54|0.02172201
00:20:55|0.02172201
00:20:56|0.02172201
00:20:58|0.02172201
00:20:59|0.02172201
00:20:59|0.02172201
00:21:00|0.02172201
00:21:01|0.02169531
00:21:03|0.02169531
00:21:03|0.02169531
00:21:04|0.02169531
00:21:06|0.02171383
00:21:07|0.02171383
00:21:08|0.02171383
00:21:09|0.02171383
00:21:10|0.02168369
00:21:11|0.02168369
00:21:12|0.02168369
00:21:13|0.02168369
00:21:14|0.02168369
00:21:15|0.02168369
00:21:16|0.02168369
00:21:17|0.02166807
00:21:18|0.02166807
00:21:20|0.02166807
00:21:20|0.02166807
00:21:22|0.0216746
00:21:23|0.02167698
00:21:24|0.02167698
00:21:25|0.02167698
00:21:26|0.02167698
00:21:27|0.02167698
00:21:28|0.02167698
00:21:29|0.02167698
00:21:30|0.02167698
00:21:32|0.02167698
00:21:33|0.02167698
00:21:34|0.02167702
00:21:34|0.02167702
00:21:35|0.02167702
00:21:37|0.02167702
00:21:38|0.02167489
00:21:39|0.02167489
00:21:40|0.02167489
00:21:41|0.0216853
00:21:42|0.0216853
00:21:43|0.0216853
00:21:44|0.0216853
00:21:45|0.0216853
00:21:46|0.0216853
00:21:48|0.0216853
00:21:48|0.0216853
00:21:50|0.0216853
00:21:51|0.0216853
00:21:52|0.0216853
00:21:53|0.0216853
00:21:54|0.0216853
00:21:55|0.0216853
00:21:56|0.0216853
00:21:57|0.0216699
00:21:58|0.0216717
00:21:59|0.0216717
00:22:00|0.0216717
00:22:02|0.0216717
00:22:03|0.0216717
00:22:03|0.0216717
00:22:05|0.0216717
00:22:06|0.02165468
00:22:07|0.02167336
00:22:08|0.02167477
00:22:09|0.02167477
00:22:09|0.02167477
00:22:11|0.02167477
00:22:11|0.02167477
00:22:13|0.02167477
00:22:13|0.02167477
00:22:15|0.02167477
00:22:15|0.02167477
00:22:16|0.02167698
00:22:18|0.02167698
00:22:19|0.02167698
00:22:20|0.02167698
00:22:22|0.02167698
00:22:23|0.02167698
00:22:24|0.02167698
00:22:25|0.02167698
00:22:26|0.02167698
00:22:27|0.02167698
00:22:28|0.02167698
00:22:29|0.02167698
00:22:30|0.02167698
00:22:31|0.02167698
00:22:32|0.02167698
00:22:33|0.02167698
00:22:34|0.02167698
00:22:35|0.02167594
00:22:36|0.02167594
00:22:37|0.02167594
00:22:38|0.02167494
00:22:39|0.02167494
00:22:40|0.02167494
00:22:41|0.02167494
00:22:42|0.02167494
00:22:43|0.02167494
00:22:44|0.02167494
00:22:45|0.02167494
00:22:46|0.02167494
00:22:47|0.02167494
00:22:48|0.02167494
00:22:49|0.02167494
00:22:50|0.02167494
00:22:51|0.02167494
00:22:52|0.02167494
00:22:53|0.02167494
00:22:54|0.02167494
00:22:55|0.02167494
00:22:56|0.02167494
00:22:57|0.02167494
00:22:58|0.02167494
00:22:59|0.02167494
00:23:00|0.02167494
00:23:01|0.02167494
00:23:02|0.02167494
00:23:03|0.02167494
00:23:04|0.02167494
00:23:05|0.02167494
00:23:06|0.02167494
00:23:08|0.02167494
00:23:08|0.02167494
00:23:10|0.02167494
00:23:11|0.02167494
00:23:12|0.02167494
00:23:12|0.02167494
00:23:14|0.02167494
00:23:15|0.02167494
00:23:16|0.02167494
00:23:16|0.02167411
00:23:17|0.02167411
00:23:19|0.02167494
00:23:21|0.02167494
00:23:22|0.02167494
00:23:23|0.02167494
00:23:24|0.02167494
00:23:25|0.02167494
00:23:27|0.02167494
00:23:27|0.02167494
00:23:29|0.02167494
00:23:30|0.02167494
00:23:31|0.02167494
00:23:32|0.02167494
00:23:34|0.02167494
00:23:34|0.02167494
00:23:35|0.02167927
00:23:37|0.02167927
00:23:38|0.02167927
00:23:39|0.02167927
00:23:40|0.02167927
00:23:41|0.02167927
00:23:43|0.02167927
00:23:44|0.02167927
00:23:45|0.02167927
00:23:46|0.02167927
00:23:47|0.02167927
00:23:47|0.02167927
00:23:48|0.02167927
00:23:50|0.02167927
00:23:50|0.02167927
00:23:52|0.02167927
00:23:53|0.02167927
00:23:53|0.02167927
00:23:55|0.02167927
00:23:56|0.02165
00:23:56|0.02165
00:23:58|0.02165
00:23:59|0.0216782
00:24:00|0.0216782
00:24:00|0.0216782
00:24:02|0.0216782
00:24:03|0.0216782
00:24:04|0.0216782
00:24:05|0.0216782
00:24:05|0.02166605
00:24:07|0.02166605
00:24:08|0.02166605
00:24:09|0.021703
00:24:10|0.021703
00:24:11|0.021703
00:24:12|0.021703
00:24:13|0.021703
00:24:15|0.021703
00:24:16|0.021703
00:24:17|0.021703
00:24:18|0.021703
00:24:20|0.021703
00:24:21|0.021703
00:24:23|0.021703
00:24:24|0.021703
00:24:25|0.021703
00:24:26|0.021703
00:24:27|0.02169518
00:24:28|0.02169518
00:24:29|0.02169518
00:24:30|0.02169518
00:24:31|0.02169518
00:24:32|0.02169518
00:24:33|0.02169518
00:24:34|0.02169518
00:24:35|0.02169518
00:24:37|0.02169518
00:24:38|0.02169325
00:24:39|0.02169325
00:24:40|0.02169325
00:24:41|0.02168307
00:24:42|0.02168307
00:24:43|0.02168307
00:24:44|0.02168307
00:24:46|0.02168307
00:24:47|0.02169332
00:24:47|0.02169332
00:24:49|0.02169332
00:24:50|0.02171668
00:24:51|0.02171668
00:24:52|0.02171668
00:24:53|0.02171668
00:24:54|0.02171668
00:24:55|0.02171668
00:24:56|0.02172101
00:24:58|0.02172101
00:24:58|0.02172101
00:25:00|0.02177068
00:25:00|0.02177068
00:25:02|0.02175954
00:25:03|0.02175954
00:25:04|0.02175954
00:25:04|0.02175954
00:25:06|0.02175954
00:25:07|0.02175954
00:25:08|0.02176605
00:25:08|0.02176605
00:25:09|0.02176605
00:25:11|0.02176605
00:25:12|0.02176605
00:25:13|0.02176605
00:25:14|0.02176605
00:25:15|0.02176605
00:25:15|0.02176605
00:25:17|0.0217742
00:25:17|0.02174906
00:25:19|0.02174906
00:25:19|0.02174906
00:25:21|0.02174906
00:25:22|0.02174906
00:25:24|0.02171653
00:25:25|0.02171653
00:25:25|0.02171653
00:25:26|0.02171653
00:25:28|0.02171653
00:25:29|0.02173189
00:25:30|0.02173189
00:25:31|0.021729
00:25:32|0.021729
00:25:33|0.021729
00:25:34|0.02174807
00:25:35|0.02174807
00:25:36|0.02174807
00:25:37|0.02174807
00:25:38|0.02174807
00:25:39|0.02174807
00:25:40|0.02174807
00:25:41|0.02174807
00:25:42|0.02174807
00:25:43|0.02174807
00:25:44|0.02174807
00:25:45|0.02174807
00:25:46|0.02174807
00:25:47|0.02177067
00:25:48|0.02177067
00:25:49|0.02177067
00:25:50|0.02177067
00:25:51|0.02177067
00:25:52|0.02175088
00:25:53|0.02175088
00:25:54|0.02175088
00:25:55|0.02177068
00:25:56|0.02177068
00:25:57|0.02177068
00:25:58|0.02177068
00:25:59|0.02177068
00:26:00|0.02177068
00:26:01|0.02177068
00:26:02|0.02177068
00:26:03|0.02177068
00:26:04|0.02177068
00:26:06|0.02178953
00:26:07|0.02178953
00:26:08|0.02178953
00:26:09|0.02178953
00:26:10|0.02178953
00:26:11|0.02178953
00:26:12|0.02178153
00:26:13|0.02178153
00:26:14|0.02178077
00:26:14|0.02177084
00:26:15|0.02177688
00:26:17|0.02177688
00:26:18|0.02177688
00:26:19|0.02177214
00:26:20|0.02180136
00:26:21|0.02180405
00:26:22|0.02179962
00:26:24|0.02184034
00:26:25|0.02184353
00:26:26|0.02184353
00:26:28|0.0218238
00:26:29|0.0218238
00:26:29|0.0218238
00:26:31|0.0218238
00:26:32|0.0218238
00:26:33|0.0218238
00:26:35|0.02181978
00:26:35|0.02181978
00:26:36|0.02181978
00:26:37|0.02181978
00:26:39|0.02181978
00:26:40|0.02181272
00:26:41|0.02181475
00:26:42|0.02181475
00:26:42|0.02181475
00:26:43|0.02180633
00:26:45|0.02180633
00:26:45|0.02176924
00:26:47|0.02176924
00:26:48|0.02178803
00:26:49|0.02178803
00:26:50|0.02178803
00:26:51|0.02178803
00:26:53|0.02179192
00:26:53|0.02179192
00:26:54|0.02179192
00:26:55|0.02179192
00:26:56|0.02179192
00:26:57|0.02179192
00:26:58|0.02179192
00:26:59|0.02179192
00:27:00|0.02179192
00:27:01|0.02179192
00:27:02|0.02179192
00:27:03|0.02179192
00:27:04|0.02180633
00:27:05|0.02180633
00:27:06|0.0218029
00:27:07|0.0218029
00:27:08|0.0218029
00:27:09|0.02182038
00:27:10|0.02182201
00:27:11|0.02182201
00:27:12|0.02181922
00:27:13|0.02185109
00:27:14|0.02185109
00:27:15|0.02188109
00:27:16|0.02188109
00:27:17|0.02188819
00:27:18|0.02188819
00:27:19|0.02188819
00:27:20|0.02189048
00:27:21|0.02189048
00:27:23|0.02189048
00:27:25|0.02189048
00:27:25|0.02189048
00:27:26|0.02189048
00:27:28|0.02188646
00:27:29|0.02188646
00:27:30|0.02188646
00:27:31|0.02188646
00:27:31|0.02188646
00:27:34|0.02190052
00:27:34|0.02195
00:27:36|0.0219144
00:27:37|0.0219144
00:27:38|0.0219144
00:27:39|0.0219144
00:27:39|0.02193527
00:27:41|0.02193527
00:27:42|0.02193527
00:27:43|0.02193527
00:27:44|0.0219328
00:27:45|0.0219328
00:27:46|0.0219328
00:27:47|0.0219328
00:27:49|0.02193528
00:27:49|0.02193528
00:27:50|0.02193528
00:27:51|0.02193528
00:27:52|0.02193528
00:27:53|0.02193528
00:27:54|0.0219271
00:27:55|0.0219271
00:27:56|0.0219271
00:27:57|0.0219271
00:27:58|0.0219271
00:27:59|0.0219271
00:28:00|0.02191677
00:28:01|0.02191677
00:28:03|0.02190667
00:28:04|0.02190667
00:28:05|0.02190667
00:28:05|0.02190667
00:28:08|0.02190667
00:28:09|0.02192708
00:28:10|0.02192708
00:28:11|0.02192708
00:28:12|0.02190659
00:28:13|0.02190659
00:28:13|0.02190659
00:28:15|0.02190659
00:28:15|0.02190659
00:28:17|0.02190659
00:28:19|0.0219228
00:28:19|0.0219228
00:28:20|0.0219228
00:28:21|0.0219228
00:28:22|0.0219228
00:28:24|0.02193628
00:28:25|0.02193628
00:28:27|0.02193628
00:28:27|0.02193628
00:28:29|0.0219257
00:28:30|0.0219257
00:28:31|0.02194711
00:28:32|0.02194711
00:28:33|0.02194711
00:28:33|0.02194999
00:28:35|0.02194999
00:28:36|0.02194711
00:28:38|0.02194711
00:28:38|0.02194711
00:28:39|0.02194711
00:28:40|0.02194711
00:28:41|0.02194711
00:28:42|0.02194711
00:28:43|0.02194711
00:28:44|0.02194711
00:28:45|0.02194711
00:28:46|0.02194711
00:28:48|0.02194599
00:28:49|0.02194599
00:28:50|0.02194599
00:28:51|0.02194711
00:28:52|0.02194711
00:28:53|0.02194999
00:28:54|0.02194599
00:28:55|0.02194599
00:28:56|0.02194599
00:28:57|0.02194599
00:28:58|0.02194599
00:28:59|0.02194712
00:29:00|0.02194599
00:29:01|0.02194599
00:29:02|0.02194599
00:29:04|0.02194599
00:29:05|0.02194599
00:29:06|0.02194599
00:29:07|0.02194599
00:29:08|0.02194599
00:29:09|0.02194599
00:29:10|0.02194599
00:29:11|0.02194599
00:29:12|0.02194599
00:29:14|0.02194999
00:29:14|0.02194999
00:29:15|0.02194999
00:29:16|0.02194999
00:29:17|0.02195
00:29:18|0.02195
00:29:19|0.02194001
00:29:20|0.02193553
00:29:21|0.02193553
00:29:22|0.02190182
00:29:23|0.02190182
00:29:25|0.02190182
00:29:26|0.02190182
00:29:28|0.02190182
00:29:28|0.02190182
00:29:29|0.02189659
00:29:31|0.02189659
00:29:32|0.02189659
00:29:34|0.02189659
00:29:34|0.02189659
00:29:35|0.02189659
00:29:36|0.02189809
00:29:37|0.02189809
00:29:38|0.02187738
00:29:39|0.02187738
00:29:41|0.02187414
00:29:42|0.02190182
00:29:44|0.02190182
00:29:44|0.02190182
00:29:45|0.02190182
00:29:46|0.02190182
00:29:48|0.02190182
00:29:49|0.02190182
00:29:50|0.02192847
00:29:51|0.02192847
00:29:52|0.02192847
00:29:54|0.02192847
00:29:54|0.02192847
00:29:55|0.02192766
00:29:56|0.02192766
00:29:57|0.02192766
00:29:58|0.02192766
00:29:59|0.02192766
00:30:00|0.02192766
00:30:01|0.02192766
00:30:02|0.02193529
00:30:03|0.02193529
00:30:04|0.02193529
00:30:06|0.02192766
00:30:07|0.02192766
00:30:08|0.02190984
00:30:09|0.02192727
00:30:10|0.02192727
00:30:12|0.02192615
00:30:13|0.02190403
00:30:14|0.02190403
00:30:15|0.02190371
00:30:15|0.02190371
00:30:17|0.02190371
00:30:18|0.02184858
00:30:19|0.02184858
00:30:19|0.02184858
00:30:20|0.02184858
00:30:22|0.02184858
00:30:22|0.02183989
00:30:23|0.02183989
00:30:25|0.02183989
00:30:26|0.02183989
00:30:27|0.02183989
00:30:29|0.02185227
00:30:30|0.02185227
00:30:31|0.02184391
00:30:32|0.02184391
00:30:33|0.02184954
00:30:34|0.02184954
00:30:35|0.02184954
00:30:36|0.02184954
00:30:37|0.02184954
00:30:38|0.02184954
00:30:39|0.02184954
00:30:41|0.02184954
00:30:42|0.02184954
00:30:43|0.02184954
00:30:43|0.02186804
00:30:45|0.02186804
00:30:46|0.02186804
00:30:47|0.02188708
00:30:48|0.02188708
00:30:48|0.02188708
00:30:50|0.02188708
00:30:51|0.02188708
00:30:51|0.02188708
00:30:53|0.02188708
00:30:54|0.02188708
00:30:55|0.02188708
00:30:56|0.02188742
00:30:57|0.02188742
00:30:58|0.02188822
00:30:59|0.02188708
00:31:00|0.02188708
00:31:02|0.02188708
00:31:03|0.02188708
00:31:04|0.02188708
00:31:04|0.02188708
00:31:06|0.02188708
00:31:06|0.02188708
00:31:08|0.02188708
00:31:08|0.02188708
00:31:09|0.02188708
00:31:11|0.02188708
00:31:12|0.02188708
00:31:12|0.02188708
00:31:13|0.02188708
00:31:15|0.02188708
00:31:15|0.02188708
00:31:17|0.02188708
00:31:17|0.02188708
00:31:18|0.02188708
00:31:20|0.02188708
00:31:21|0.02188708
00:31:21|0.02188708
00:31:23|0.02188708
00:31:24|0.02188708
00:31:25|0.02188708
00:31:26|0.02188823
00:31:28|0.02190182
00:31:28|0.02190182
00:31:30|0.02190182
00:31:32|0.02190182
00:31:32|0.02190182
00:31:33|0.02190182
00:31:35|0.02190182
00:31:36|0.02190182
00:31:36|0.02190103
00:31:37|0.02190103
00:31:39|0.02190182
00:31:40|0.02190182
00:31:41|0.0219095
00:31:42|0.0219095
00:31:42|0.0219095
00:31:44|0.0219095
00:31:45|0.0219095
00:31:46|0.02191482
00:31:47|0.02191482
00:31:48|0.02191482
00:31:49|0.02191482
00:31:50|0.02190588
00:31:52|0.02190072
00:31:52|0.02190072
00:31:54|0.02190072
00:31:55|0.02190072
00:31:56|0.02190072
00:31:56|0.02190072
00:31:57|0.02190072
00:31:59|0.02190072
00:31:59|0.02190072
00:32:00|0.02190072
00:32:01|0.02190072
00:32:03|0.02190072
00:32:04|0.02190667
00:32:05|0.02190667
00:32:06|0.02190667
00:32:07|0.02190667
00:32:09|0.02190667
00:32:10|0.02190667
00:32:10|0.02190667
00:32:12|0.02190072
00:32:13|0.02190072
00:32:13|0.02190072
00:32:14|0.02190072
00:32:16|0.02190346
00:32:16|0.02190072
00:32:17|0.02190072
00:32:18|0.02190072
00:32:20|0.02190072
00:32:20|0.02190072
00:32:22|0.02190072
00:32:22|0.02190072
00:32:23|0.02190072
00:32:24|0.02190072
00:32:25|0.02190072
00:32:27|0.02190072
00:32:27|0.02190072
00:32:29|0.02190072
00:32:30|0.02190346
00:32:31|0.02190074
00:32:32|0.02190074
00:32:33|0.02190074
00:32:34|0.02190074
00:32:35|0.02190074
00:32:36|0.02190074
00:32:38|0.02190018
00:32:39|0.02190018
00:32:40|0.02190018
00:32:41|0.02187161
00:32:42|0.02187161
00:32:42|0.02187161
00:32:43|0.02187161
00:32:44|0.02188074
00:32:46|0.02188241
00:32:47|0.02188241
00:32:48|0.02190383
00:32:49|0.02190383
00:32:50|0.02190383
00:32:51|0.02190383
00:32:53|0.02190383
00:32:54|0.02190383
00:32:55|0.02190383
00:32:55|0.02190383
00:32:56|0.02190383
00:32:57|0.02190383
00:32:59|0.02190383
00:32:59|0.02190383
00:33:01|0.02190383
00:33:02|0.02190383
00:33:03|0.02190383
00:33:04|0.02190383
00:33:05|0.02190383
00:33:06|0.02190383
00:33:06|0.02190332
00:33:07|0.02190332
00:33:08|0.02190332
00:33:09|0.02190332
00:33:10|0.02190332
00:33:12|0.02190332
00:33:13|0.02190332
00:33:14|0.02190656
00:33:15|0.02190656
00:33:15|0.02190656
00:33:17|0.02190394
00:33:18|0.02190394
00:33:19|0.02190394
00:33:20|0.02190394
00:33:21|0.02190394
00:33:21|0.02190394
00:33:22|0.02190394
00:33:24|0.02190394
00:33:25|0.02190394
00:33:26|0.02190997
00:33:27|0.02188355
00:33:28|0.02188355
00:33:30|0.02188355
00:33:31|0.02188355
00:33:32|0.02188355
00:33:33|0.02190179
00:33:35|0.02190179
00:33:36|0.02190179
00:33:37|0.02190179
00:33:38|0.02190179
00:33:39|0.02190179
00:33:40|0.02186964
00:33:41|0.02186964
00:33:42|0.02186964
00:33:43|0.02186964
00:33:44|0.02186964
00:33:45|0.02186964
00:33:46|0.02186964
00:33:47|0.0218783
00:33:48|0.0218783
00:33:49|0.02187098
00:33:51|0.02187098
00:33:52|0.02186854
00:33:53|0.02186854
00:33:54|0.02186854
00:33:54|0.02186854
00:33:56|0.02186854
00:33:57|0.0218783
00:33:57|0.0218783
00:33:59|0.02187332
00:34:01|0.02187332
00:34:01|0.02187332
00:34:03|0.02187332
00:34:04|0.02187332
00:34:05|0.02187332
00:34:06|0.02190856
00:34:06|0.02190856
00:34:08|0.02190856
00:34:09|0.02190856
00:34:10|0.02190856
00:34:11|0.02190856
00:34:11|0.02190856
00:34:12|0.02190856
00:34:14|0.02190856
00:34:15|0.02187401
00:34:16|0.02187401
00:34:17|0.02187401
00:34:18|0.02189488
00:34:19|0.02189488
00:34:20|0.02189488
00:34:21|0.02190198
00:34:23|0.02190198
00:34:23|0.02190198
00:34:25|0.02190198
00:34:26|0.0218934
00:34:26|0.0218934
00:34:27|0.0218934
00:34:29|0.0218934
00:34:30|0.0218934
00:34:31|0.0218934
00:34:33|0.0218934
00:34:34|0.0218934
00:34:35|0.0218934
00:34:36|0.0218934
00:34:37|0.0218934
00:34:38|0.0218934
00:34:39|0.0218934
00:34:40|0.0218934
00:34:42|0.0218934
00:34:43|0.0218934
00:34:44|0.02189337
00:34:45|0.02189337
00:34:47|0.02189337
00:34:47|0.02189337
00:34:48|0.02189337
00:34:50|0.02189337
00:34:51|0.02189337
00:34:52|0.02189337
00:34:54|0.02189337
00:34:54|0.02189337
00:34:55|0.02189337
00:34:56|0.02189337
00:34:58|0.02189337
00:34:59|0.02189337
00:35:00|0.02189337
00:35:01|0.02187887
00:35:03|0.02184117
00:35:04|0.02184117
00:35:04|0.02184235
00:35:06|0.02184235
00:35:07|0.02184235
00:35:08|0.02184235
00:35:09|0.02184235
00:35:10|0.02184235
00:35:11|0.02184235
00:35:12|0.02184235
00:35:13|0.02184235
00:35:14|0.02184235
00:35:15|0.02184235
00:35:16|0.02184547
00:35:17|0.02184547
00:35:18|0.02184547
00:35:19|0.02184547
00:35:20|0.02184547
00:35:21|0.02184547
00:35:23|0.02184547
00:35:23|0.02184547
00:35:24|0.02184547
00:35:26|0.02184547
00:35:26|0.02184547
00:35:27|0.02184547
00:35:29|0.0218653
00:35:29|0.02188227
00:35:30|0.02184458
00:35:32|0.02184458
00:35:33|0.02184458
00:35:34|0.02184458
00:35:35|0.02184458
00:35:36|0.02184458
00:35:37|0.02184458
00:35:38|0.02184458
00:35:39|0.02184458
00:35:40|0.02184458
00:35:41|0.02184458
00:35:43|0.02184458
00:35:43|0.02184458
00:35:44|0.02184458
00:35:45|0.02184458
00:35:46|0.02184458
00:35:48|0.02184458
00:35:49|0.02184458
00:35:50|0.02184458
00:35:51|0.02184458
00:35:52|0.02184458
00:35:53|0.02184458
00:35:54|0.02182757
00:35:55|0.02182757
00:35:57|0.02182706
00:35:57|0.02182706
00:35:59|0.02182782
00:36:00|0.02182721
00:36:00|0.02182721
00:36:02|0.02182721
00:36:03|0.02182721
00:36:03|0.02182367
00:36:04|0.02182367
00:36:06|0.02183
00:36:07|0.02183
00:36:08|0.02184776
00:36:09|0.02184776
00:36:10|0.02184776
00:36:11|0.02184776
00:36:12|0.02184776
00:36:13|0.02184776
00:36:14|0.02184776
00:36:15|0.02184776
00:36:16|0.02184776
00:36:17|0.02184776
00:36:18|0.02184776
00:36:19|0.02184776
00:36:20|0.02184776
00:36:21|0.02184776
00:36:22|0.02184776
00:36:23|0.02184776
00:36:24|0.02184776
00:36:25|0.02184776
00:36:26|0.02184776
00:36:27|0.02184776
00:36:28|0.02184776
00:36:29|0.02184776
00:36:30|0.02184776
00:36:31|0.02184776
00:36:32|0.02184776
00:36:34|0.02184824
00:36:35|0.02184824
00:36:36|0.02184824
00:36:37|0.02184824
00:36:38|0.02184824
00:36:39|0.02184824
00:36:40|0.02184824
00:36:41|0.02184824
00:36:42|0.02184824
00:36:44|0.02184824
00:36:45|0.02184824
00:36:46|0.02184824
00:36:47|0.02184824
00:36:47|0.02184998
00:36:48|0.02184998
00:36:49|0.02185806
00:36:51|0.02185999
00:36:51|0.02185999
00:36:53|0.02185999
00:36:54|0.02185999
00:36:55|0.02185999
00:36:56|0.02191
00:36:57|0.02191
00:36:58|0.02191
00:36:59|0.02191
00:37:00|0.02191
00:37:01|0.02190047
00:37:02|0.02190047
00:37:03|0.02190047
00:37:04|0.02190047
00:37:05|0.02190047
00:37:06|0.02190047
00:37:07|0.02190047
00:37:09|0.02190047
00:37:10|0.02190047
00:37:10|0.02190047
00:37:11|0.02190047
00:37:12|0.02190047
00:37:14|0.02190047
00:37:15|0.02190047
00:37:15|0.02190047
00:37:17|0.02187898
00:37:18|0.02187898
00:37:20|0.02187898
00:37:20|0.02187898
00:37:22|0.02187898
00:37:23|0.02187898
00:37:24|0.02187898
00:37:25|0.02187898
00:37:25|0.02189652
00:37:27|0.02189652
00:37:27|0.02184804
00:37:28|0.02184804
00:37:30|0.02184804
00:37:31|0.02184804
00:37:32|0.02184804
00:37:33|0.02184776
00:37:34|0.02184776
00:37:36|0.02184776
00:37:37|0.02184776
00:37:37|0.02184776
00:37:39|0.02184776
00:37:39|0.02184776
00:37:41|0.02184776
00:37:42|0.02184776
00:37:43|0.02184776
00:37:45|0.02184776
00:37:46|0.02184776
00:37:47|0.02184776
00:37:48|0.02186806
00:37:49|0.02186806
00:37:50|0.02186806
00:37:51|0.02186806
00:37:52|0.02186806
00:37:53|0.02186806
00:37:54|0.02186806
00:37:55|0.02186806
00:37:56|0.02186806
00:37:57|0.02186806
00:37:58|0.02186806
00:37:59|0.02186806
00:38:00|0.02186806
00:38:01|0.02186806
00:38:02|0.02186806
00:38:03|0.02187029
00:38:05|0.02184787
00:38:06|0.02182539
00:38:07|0.02182539
00:38:08|0.02182539
00:38:09|0.02182539
00:38:10|0.02182539
00:38:11|0.02182539
00:38:12|0.02182539
00:38:13|0.02182539
00:38:14|0.02182539
00:38:14|0.02182539
00:38:16|0.02182539
00:38:17|0.02182539
00:38:18|0.02182539
00:38:18|0.02182539
00:38:19|0.02182539
00:38:20|0.02182539
00:38:22|0.02182537
00:38:22|0.02182537
00:38:23|0.02182537
00:38:24|0.02182537
00:38:26|0.02182537
00:38:27|0.02182537
00:38:28|0.02182537
00:38:28|0.02182537
00:38:30|0.02182537
00:38:31|0.02182538
00:38:32|0.02184537
00:38:33|0.02184537
00:38:35|0.02182541
00:38:36|0.02182541
00:38:37|0.02184668
00:38:39|0.02184668
00:38:39|0.02184668
00:38:40|0.02184668
00:38:41|0.02184668
00:38:43|0.02184668
00:38:44|0.02184668
00:38:45|0.02184668
00:38:46|0.02184668
00:38:47|0.02184668
00:38:48|0.02184668
00:38:49|0.02182623
00:38:50|0.02182623
00:38:51|0.02182623
00:38:52|0.02182623
00:38:53|0.02182538
00:38:54|0.02182538
00:38:55|0.02182538
00:38:56|0.02182538
00:38:57|0.02182538
00:38:58|0.02182538
00:38:59|0.02182538
00:39:00|0.02184464
00:39:02|0.02184464
00:39:03|0.02184464
00:39:04|0.02184464
00:39:05|0.02184464
00:39:06|0.02184464
00:39:07|0.02184196
00:39:08|0.02184196
00:39:09|0.02184196
00:39:10|0.02184196
00:39:11|0.02184196
00:39:12|0.02182538
00:39:13|0.02182538
00:39:14|0.02182538
00:39:15|0.02182538
00:39:16|0.02182538
00:39:17|0.02182538
00:39:18|0.02182617
00:39:19|0.02182617
00:39:20|0.02182617
00:39:21|0.02182617
00:39:22|0.02182617
00:39:23|0.02182617
00:39:24|0.02182617
00:39:25|0.02182617
00:39:26|0.02182617
00:39:27|0.02180012
00:39:28|0.02182173
00:39:29|0.02182337
00:39:30|0.02182337
00:39:31|0.02182337
00:39:32|0.02182337
00:39:33|0.02182337
00:39:34|0.02182337
00:39:36|0.02182337
00:39:37|0.02183793
00:39:38|0.02183793
00:39:40|0.02183793
00:39:41|0.02181515
00:39:42|0.02181515
00:39:43|0.02181515
00:39:44|0.02181515
00:39:46|0.02183798
00:39:47|0.02183798
00:39:48|0.02183798
00:39:48|0.02183798
00:39:50|0.02183798
00:39:50|0.02183798
00:39:51|0.02183798
00:39:53|0.02183798
00:39:54|0.02183798
00:39:55|0.02183798
00:39:56|0.02183798
00:39:57|0.02183798
00:39:57|0.02183798
00:39:58|0.02183798
00:40:00|0.02183798
00:40:01|0.02183798
00:40:02|0.02183798
00:40:04|0.02183798
00:40:05|0.02183798
00:40:05|0.02183798
00:40:07|0.02183798
00:40:08|0.02183798
00:40:09|0.02183798
00:40:10|0.02183798
00:40:12|0.02183798
00:40:13|0.02183798
00:40:13|0.02180096
00:40:15|0.02180096
00:40:16|0.02180096
00:40:17|0.02180096
00:40:18|0.02180096
00:40:19|0.02178906
00:40:20|0.02178906
00:40:21|0.0217751
00:40:22|0.0217751
00:40:23|0.0218118
00:40:24|0.0218118
00:40:25|0.02181983
00:40:26|0.02181983
00:40:27|0.02181983
00:40:28|0.02179621
00:40:29|0.02179621
00:40:30|0.02177729
00:40:31|0.02177729
00:40:32|0.02177729
00:40:33|0.02177729
00:40:34|0.02177535
00:40:35|0.02177535
00:40:37|0.02175967
00:40:38|0.02175967
00:40:39|0.02175967
00:40:41|0.02175967
00:40:41|0.02175967
00:40:43|0.02175967
00:40:44|0.02175967
00:40:45|0.02175967
00:40:46|0.02175967
00:40:48|0.02175967
00:40:49|0.02177656
00:40:49|0.02176654
00:40:51|0.02176654
00:40:52|0.02176654
00:40:53|0.02176654
00:40:55|0.02176654
00:40:55|0.02176654
00:40:56|0.02179298
00:40:58|0.02179298
00:40:59|0.02179298
00:41:00|0.02179298
00:41:01|0.02179298
00:41:02|0.02179298
00:41:03|0.02179298
00:41:04|0.02179298
00:41:05|0.02179298
00:41:06|0.02179298
00:41:08|0.02179298
00:41:09|0.02179298
00:41:10|0.02179298
00:41:11|0.02179298
00:41:12|0.02179298
00:41:13|0.02179298
00:41:14|0.02179298
00:41:15|0.02179298
00:41:16|0.02178287
00:41:17|0.02178287
00:41:18|0.02178287
00:41:19|0.02178287
00:41:20|0.02178287
00:41:21|0.02178287
00:41:22|0.02178287
00:41:23|0.02178287
00:41:24|0.02178287
00:41:25|0.02179485
00:41:26|0.02179485
00:41:27|0.02179485
00:41:28|0.02179445
00:41:29|0.02179445
00:41:30|0.02179445
00:41:31|0.02179445
00:41:32|0.02179445
00:41:33|0.02179445
00:41:35|0.02179445
00:41:36|0.02179445
00:41:37|0.02179445
00:41:39|0.02179445
00:41:40|0.02179445
00:41:41|0.02179445
00:41:42|0.02179445
00:41:44|0.02179445
00:41:45|0.02179445
00:41:46|0.02179445
00:41:47|0.02179445
00:41:49|0.02179445
00:41:49|0.02179445
00:41:50|0.02179445
00:41:52|0.02179445
00:41:53|0.02179445
00:41:54|0.02179445
00:41:55|0.02177532
00:41:57|0.02177532
00:41:58|0.02177532
00:42:00|0.02179089
00:42:00|0.02179089
00:42:02|0.02179089
00:42:03|0.02180819
00:42:04|0.02180819
00:42:05|0.02180819
00:42:06|0.02181431
00:42:07|0.02181431
00:42:08|0.02181431
00:42:09|0.02181431
00:42:10|0.02181431
00:42:11|0.02181431
00:42:12|0.02181431
00:42:12|0.02181431
00:42:14|0.02181431
00:42:15|0.02181431
00:42:16|0.02181431
00:42:17|0.02181431
00:42:18|0.02181431
00:42:19|0.02181431
00:42:20|0.02181431
00:42:21|0.02181431
00:42:22|0.02181431
00:42:23|0.02181431
00:42:24|0.02179919
00:42:25|0.02179919
00:42:26|0.02179919
00:42:27|0.02179919
00:42:28|0.02179919
00:42:29|0.02179919
00:42:30|0.02179919
00:42:30|0.02179919
00:42:31|0.02179919
00:42:33|0.02181431
00:42:34|0.02181431
00:42:35|0.02181431
00:42:35|0.02181431
00:42:37|0.02181431
00:42:39|0.02181431
00:42:40|0.02181431
00:42:40|0.02181431
00:42:43|0.02181431
00:42:44|0.02181431
00:42:45|0.02181431
00:42:46|0.02181431
00:42:47|0.02181431
00:42:47|0.02181431
00:42:48|0.02181431
00:42:51|0.02179734
00:42:51|0.02179458
00:42:52|0.02179458
00:42:53|0.02179458
00:42:54|0.02179458
00:42:56|0.02179458
00:42:57|0.02179458
00:42:58|0.02179458
00:42:59|0.02179458
00:43:00|0.02179458
00:43:01|0.02179597
00:43:02|0.02179597
00:43:04|0.02179597
00:43:05|0.02179597
00:43:06|0.02179597
00:43:08|0.02179597
00:43:09|0.02179597
00:43:11|0.02181604
00:43:11|0.02184117
00:43:13|0.02184117
00:43:14|0.02184117
00:43:14|0.02184117
00:43:16|0.02184117
00:43:17|0.02183418
00:43:17|0.02183418
00:43:19|0.02183418
00:43:19|0.02183418
00:43:20|0.02183418
00:43:22|0.02183418
00:43:22|0.02183418
00:43:24|0.02183418
00:43:24|0.02183418
00:43:25|0.02183418
00:43:26|0.02183418
00:43:27|0.02183418
00:43:28|0.02183418
00:43:29|0.02184614
00:43:30|0.02184614
00:43:32|0.02184614
00:43:32|0.02184614
00:43:34|0.02184614
00:43:34|0.02184614
00:43:35|0.02184614
00:43:37|0.02184614
00:43:37|0.02184614
00:43:39|0.0219
00:43:40|0.02190272
00:43:41|0.02190272
00:43:42|0.02190272
00:43:43|0.02190272
00:43:44|0.02190272
00:43:45|0.02190272
00:43:46|0.02190272
00:43:47|0.02190272
00:43:48|0.02190272
00:43:49|0.02190272
00:43:51|0.02190272
00:43:52|0.02190272
00:43:53|0.02190272
00:43:54|0.02190272
00:43:55|0.02190272
00:43:56|0.02190642
00:43:57|0.02190642
00:43:59|0.02190642
00:44:00|0.02188221
00:44:00|0.02188221
00:44:01|0.02188221
00:44:03|0.02188221
00:44:03|0.02188221
00:44:04|0.02188221
00:44:05|0.02188221
00:44:07|0.02188221
00:44:07|0.02188221
00:44:09|0.02188221
00:44:10|0.02188221
00:44:12|0.02192718
00:44:13|0.02192718
00:44:14|0.02192718
00:44:15|0.02192718
00:44:15|0.02192765
00:44:17|0.02192765
00:44:18|0.02192765
00:44:19|0.02193577
00:44:20|0.02192381
00:44:21|0.02192381
00:44:22|0.02192381
00:44:23|0.02194475
00:44:24|0.02192384
00:44:25|0.02192384
00:44:26|0.02192384
00:44:27|0.02192384
00:44:28|0.02192009
00:44:29|0.02189815
00:44:30|0.02189815
00:44:31|0.02189815
00:44:32|0.02192384
00:44:33|0.02192384
00:44:34|0.02192384
00:44:35|0.02192384
00:44:36|0.02192384
00:44:37|0.02192384
00:44:38|0.02192384
00:44:39|0.02192384
00:44:41|0.02192384
00:44:42|0.02192384
00:44:43|0.02189858
00:44:45|0.0219138
00:44:46|0.0219138
00:44:47|0.0219199
00:44:48|0.0219199
00:44:49|0.0219199
00:44:50|0.0219199
00:44:51|0.02190628
00:44:52|0.02190628
00:44:52|0.02189887
00:44:54|0.02185822
00:44:55|0.02186733
00:44:56|0.02186733
00:44:57|0.02186733
00:44:58|0.02186733
00:45:00|0.02187964
00:45:01|0.02187934
00:45:01|0.02187934
00:45:03|0.02187934
00:45:03|0.02187934
00:45:04|0.02187934
00:45:05|0.02187934
00:45:06|0.02187957
00:45:08|0.02187957
00:45:09|0.02187957
00:45:09|0.02187957
00:45:11|0.02187957
00:45:12|0.02187957
00:45:14|0.02187957
00:45:15|0.02187957
00:45:15|0.02186878
00:45:17|0.02186878
00:45:18|0.02186878
00:45:18|0.02186878
00:45:20|0.02186878
00:45:20|0.02186878
00:45:21|0.02185108
00:45:23|0.02187481
00:45:24|0.02187481
00:45:24|0.02185
00:45:25|0.02185
00:45:26|0.02185
00:45:27|0.02185
00:45:28|0.02185
00:45:30|0.02185
00:45:31|0.02185
00:45:32|0.02185
00:45:32|0.02185
00:45:33|0.02185
00:45:34|0.02186999
00:45:36|0.02186999
00:45:36|0.02187231
00:45:38|0.02187231
00:45:39|0.02184858
00:45:39|0.02184858
00:45:41|0.02184858
00:45:43|0.02184858
00:45:43|0.02184858
00:45:45|0.02184858
00:45:46|0.02184858
00:45:47|0.02186809
00:45:49|0.02186809
00:45:50|0.02186809
00:45:50|0.02186809
00:45:52|0.02186809
00:45:52|0.02186809
00:45:54|0.02186809
00:45:55|0.02186809
00:45:57|0.02186809
00:45:57|0.02186809
00:45:58|0.02186809
00:46:00|0.02187116
00:46:00|0.02187116
00:46:02|0.02187116
00:46:03|0.02187116
00:46:04|0.02187116
00:46:05|0.02187116
00:46:06|0.02187116
00:46:07|0.02187116
00:46:08|0.0218774
00:46:09|0.0218774
00:46:10|0.0218774
00:46:11|0.0218774
00:46:12|0.0219009
00:46:13|0.0219009
00:46:14|0.0219009
00:46:15|0.0219009
00:46:16|0.0219009
00:46:17|0.0219009
00:46:18|0.0219009
00:46:20|0.02187685
00:46:21|0.02187685
00:46:22|0.02187685
00:46:23|0.02187685
00:46:23|0.02187685
00:46:24|0.0219224
00:46:25|0.02182669
00:46:26|0.02187771
00:46:27|0.02187771
00:46:29|0.02187771
00:46:29|0.02187771
00:46:31|0.02187771
00:46:31|0.02187771
00:46:33|0.02186599
00:46:33|0.02192307
00:46:35|0.02192307
00:46:36|0.02188236
00:46:37|0.02188236
00:46:38|0.02189539
00:46:39|0.02189539
00:46:40|0.02185649
00:46:41|0.02189755
00:46:43|0.02189755
00:46:44|0.02189755
00:46:44|0.02189755
00:46:45|0.02189477
00:46:47|0.02189477
00:46:48|0.02189477
00:46:48|0.02189477
00:46:49|0.02189477
00:46:50|0.02189477
00:46:52|0.02189477
00:46:53|0.02189477
00:46:54|0.02189477
00:46:55|0.02189477
00:46:57|0.02189477
00:46:57|0.02189477
00:46:59|0.02189477
00:47:00|0.02189477
00:47:01|0.02189477
00:47:03|0.02189477
00:47:03|0.02189477
00:47:05|0.02189477
00:47:07|0.02189477
00:47:07|0.02189477
00:47:08|0.02189477
00:47:10|0.02189477
00:47:11|0.02189477
00:47:12|0.02189477
00:47:14|0.02189477
00:47:16|0.02188644
00:47:16|0.02188644
00:47:17|0.02188644
00:47:19|0.02189
00:47:20|0.02189
00:47:21|0.02185993
00:47:21|0.02185993
00:47:24|0.02185993
00:47:24|0.02185993
00:47:25|0.02185993
00:47:26|0.02185993
00:47:27|0.02185993
00:47:28|0.02185993
00:47:29|0.02185993
00:47:30|0.02182692
00:47:31|0.02182692
00:47:32|0.02182692
00:47:33|0.02182692
00:47:34|0.02182692
00:47:36|0.02182692
00:47:36|0.02182692
00:47:38|0.02182692
00:47:39|0.02182692
00:47:40|0.02182692
00:47:41|0.02182692
00:47:42|0.02182692
00:47:44|0.02185585
00:47:45|0.02185585
00:47:47|0.02185584
00:47:47|0.02185584
00:47:48|0.02185584
00:47:49|0.02185584
00:47:51|0.02185584
00:47:52|0.02185584
00:47:54|0.02185584
00:47:54|0.02185584
00:47:55|0.02185584
00:47:56|0.02185584
00:47:58|0.02185584
00:47:59|0.02185584
00:48:00|0.02182384
00:48:02|0.02182384
00:48:02|0.02182384
00:48:03|0.02182384
00:48:04|0.02182384
00:48:05|0.02182384
00:48:06|0.02182384
00:48:07|0.02182384
00:48:08|0.02182384
00:48:09|0.02182384
00:48:10|0.02182384
00:48:11|0.02182384
00:48:13|0.0218
00:48:15|0.02179168
00:48:15|0.02179168
00:48:17|0.02178428
00:48:18|0.02178428
00:48:19|0.02178428
00:48:20|0.02178428
00:48:21|0.02178428
00:48:22|0.02178428
00:48:23|0.02178428
00:48:24|0.02178428
00:48:25|0.02178428
00:48:26|0.02178428
00:48:27|0.02178428
00:48:28|0.02178428
00:48:29|0.02178428
00:48:29|0.02178428
00:48:31|0.02177449
00:48:31|0.02177449
00:48:33|0.02177449
00:48:34|0.02177449
00:48:35|0.02177449
00:48:35|0.02177449
00:48:36|0.02177449
00:48:39|0.02175652
00:48:39|0.02175652
00:48:40|0.02175652
00:48:41|0.02175652
00:48:42|0.02175652
00:48:44|0.02175652
00:48:45|0.02175652
00:48:47|0.02178312
00:48:48|0.02178312
00:48:49|0.02178312
00:48:49|0.02178312
00:48:50|0.02178312
00:48:53|0.02178312
00:48:53|0.02178769
00:48:54|0.02178769
00:48:56|0.02180818
00:48:57|0.02180818
00:48:59|0.02180818
00:48:59|0.02180818
00:49:00|0.02180345
00:49:01|0.02180345
00:49:03|0.02180345
00:49:05|0.02180214
00:49:06|0.02180214
00:49:07|0.02180214
00:49:08|0.02180214
00:49:09|0.02180214
00:49:10|0.02179005
00:49:11|0.02179005
00:49:13|0.02179005
00:49:13|0.02179005
00:49:14|0.02179005
00:49:16|0.02179005
00:49:16|0.02179005
00:49:18|0.02179005
00:49:18|0.02179005
00:49:20|0.02179005
00:49:21|0.02179005
00:49:21|0.02179005
00:49:23|0.02178914
00:49:24|0.02178914
00:49:24|0.02178914
00:49:26|0.02178914
00:49:26|0.02178914
00:49:29|0.02178914
00:49:29|0.02178914
00:49:30|0.02178914
00:49:31|0.02178914
00:49:32|0.02178914
00:49:33|0.02178914
00:49:34|0.02178914
00:49:35|0.02178914
00:49:36|0.02178914
00:49:37|0.02178914
00:49:38|0.02178914
00:49:39|0.02178914
00:49:40|0.02178914
00:49:41|0.02178914
00:49:42|0.02178914
00:49:44|0.02178914
00:49:44|0.02178914
00:49:47|0.02178914
00:49:47|0.02178914
00:49:49|0.02178914
00:49:50|0.02178914
00:49:50|0.02178914
00:49:52|0.02178914
00:49:53|0.02178914
00:49:54|0.02178914
00:49:56|0.02178914
00:49:56|0.02178914
00:49:57|0.02178914
00:49:58|0.02178914
00:49:59|0.02178914
00:50:00|0.0218143
00:50:01|0.0218143
00:50:02|0.0218143
00:50:03|0.0218143
00:50:04|0.0218143
00:50:06|0.0218143
00:50:07|0.0218143
00:50:08|0.0218143
00:50:09|0.0218143
00:50:10|0.0218143
00:50:11|0.0218143
00:50:12|0.0218143
00:50:12|0.0218143
00:50:14|0.0218143
00:50:15|0.02177439
00:50:16|0.021807
00:50:17|0.02176272
00:50:18|0.02176971
00:50:19|0.02176971
00:50:20|0.02176971
00:50:21|0.02176971
00:50:22|0.02176971
00:50:22|0.02176971
00:50:24|0.02176971
00:50:25|0.02176971
00:50:26|0.02176971
00:50:27|0.02176971
00:50:28|0.02176971
00:50:28|0.02176971
00:50:29|0.02176971
00:50:30|0.02176971
00:50:31|0.02176971
00:50:33|0.02176971
00:50:33|0.02176971
00:50:35|0.02176971
00:50:36|0.02176971
00:50:37|0.02176971
00:50:37|0.02176971
00:50:39|0.02176971
00:50:39|0.0218143
00:50:41|0.0218143
00:50:41|0.0218143
00:50:43|0.02179479
00:50:43|0.02179479
00:50:45|0.02179479
00:50:47|0.02179479
00:50:48|0.02179479
00:50:50|0.02179479
00:50:50|0.02179479
00:50:52|0.02179479
00:50:53|0.02179479
00:50:54|0.02179479
00:50:56|0.02179479
00:50:56|0.02179479
00:50:57|0.02179479
00:50:59|0.02179808
00:51:00|0.02179808
00:51:01|0.02179808
00:51:02|0.02179808
00:51:04|0.02179808
00:51:05|0.02179808
00:51:07|0.02179808
00:51:07|0.02179808
00:51:09|0.02179808
00:51:10|0.02179808
00:51:11|0.02179808
00:51:11|0.02179808
00:51:12|0.02179808
00:51:14|0.02179808
00:51:15|0.02179808
00:51:16|0.02181896
00:51:17|0.02181896
00:51:17|0.02181896
00:51:19|0.02181896
00:51:20|0.02181896
00:51:20|0.02181896
00:51:23|0.02181896
00:51:23|0.02181896
00:51:24|0.02181896
00:51:25|0.02181896
00:51:26|0.02181896
00:51:27|0.02181896
00:51:28|0.02181896
00:51:29|0.02181896
00:51:30|0.02183952
00:51:31|0.02183952
00:51:33|0.02183952
00:51:34|0.02183952
00:51:35|0.02183952
00:51:35|0.02183952
00:51:36|0.02183952
00:51:37|0.02183952
00:51:39|0.02183952
00:51:40|0.02183952
00:51:40|0.02183952
00:51:42|0.02183951
00:51:43|0.02183952
00:51:43|0.02183952
00:51:45|0.02183952
00:51:46|0.0218464
00:51:48|0.0218464
00:51:49|0.0218464
00:51:50|0.0218464
00:51:51|0.0218464
00:51:52|0.02183547
00:51:53|0.02183547
00:51:54|0.02183547
00:51:56|0.02184858
00:51:57|0.02184858
00:51:58|0.02184858
00:51:59|0.02184858
00:52:00|0.02184858
00:52:01|0.02184858
00:52:02|0.02184
00:52:03|0.02184
00:52:04|0.02184
00:52:04|0.02184
00:52:06|0.02184
00:52:07|0.02184
00:52:08|0.02184
00:52:09|0.02184
00:52:10|0.02184
00:52:11|0.02184
00:52:12|0.02184
00:52:13|0.02184
00:52:14|0.02184
00:52:15|0.02184
00:52:16|0.02184
00:52:17|0.02184
00:52:18|0.02184858
00:52:18|0.02184858
00:52:20|0.02184858
00:52:21|0.02184858
00:52:22|0.02184858
00:52:24|0.02184858
00:52:24|0.02184858
00:52:25|0.02184858
00:52:26|0.02184858
00:52:27|0.02184858
00:52:28|0.02184858
00:52:29|0.02184858
00:52:30|0.02184858
00:52:31|0.02184858
00:52:32|0.02184858
00:52:33|0.02184858
00:52:34|0.02184858
00:52:35|0.02185559
00:52:36|0.02185584
00:52:37|0.02186689
00:52:38|0.02186689
00:52:39|0.02186689
00:52:40|0.02186689
00:52:41|0.02186689
00:52:42|0.02186689
00:52:43|0.02186689
00:52:44|0.02186689
00:52:45|0.02184858
00:52:46|0.02184858
00:52:48|0.02184858
00:52:50|0.02185689
00:52:51|0.02186689
00:52:53|0.0218714
00:52:54|0.0218714
00:52:55|0.0218714
00:52:56|0.0218714
00:52:58|0.0218714
00:52:58|0.0218714
00:53:00|0.02188235
00:53:00|0.02188235
00:53:01|0.02188235
00:53:02|0.02188235
00:53:03|0.02188235
00:53:05|0.02188235
00:53:06|0.02188235
00:53:08|0.02188235
00:53:08|0.02188235
00:53:09|0.02188235
00:53:11|0.02188235
00:53:11|0.02188235
00:53:12|0.02188235
00:53:13|0.02188235
00:53:14|0.02188235
00:53:16|0.02188235
00:53:16|0.02188235
00:53:17|0.02188235
00:53:18|0.02188235
00:53:19|0.02188235
00:53:20|0.02188235
00:53:21|0.02188235
00:53:22|0.02188235
00:53:23|0.02188235
00:53:24|0.02188235
00:53:25|0.02188235
00:53:26|0.02188235
00:53:27|0.02188235
00:53:28|0.02188236
00:53:29|0.02188236
00:53:30|0.02187873
00:53:31|0.02187873
00:53:33|0.02187873
00:53:33|0.02187873
00:53:34|0.02187873
00:53:35|0.02187873
00:53:37|0.02187873
00:53:39|0.02187873
00:53:39|0.02187873
00:53:40|0.02187873
00:53:41|0.02182073
00:53:42|0.02181908
00:53:43|0.02181908
00:53:45|0.02181908
00:53:46|0.02181908
00:53:47|0.02181908
00:53:48|0.02181908
00:53:50|0.02181908
00:53:50|0.02181908
00:53:52|0.02181578
00:53:54|0.02183514
00:53:54|0.02183514
00:53:56|0.02183514
00:53:56|0.02183514
00:53:57|0.02183514
00:53:58|0.02183514
00:53:59|0.02183514
00:54:01|0.02183514
00:54:02|0.02183514
00:54:04|0.02183514
00:54:04|0.02183514
00:54:06|0.02183514
00:54:07|0.02183514
00:54:09|0.02183514
00:54:10|0.02183514
00:54:11|0.02183514
00:54:12|0.02183514
00:54:13|0.02183514
00:54:14|0.02183514
00:54:15|0.02183514
00:54:15|0.02183514
00:54:16|0.02183514
00:54:18|0.02183653
00:54:19|0.02183653
00:54:19|0.02183653
00:54:20|0.02183653
00:54:23|0.02183653
00:54:23|0.02183653
00:54:25|0.02183653
00:54:25|0.02183653
00:54:27|0.02183653
00:54:28|0.02183653
00:54:29|0.02183653
00:54:31|0.0218082
00:54:31|0.0218082
00:54:32|0.0218082
00:54:33|0.0218082
00:54:34|0.0218082
00:54:35|0.0218082
00:54:36|0.02184942
00:54:37|0.02184942
00:54:38|0.02184942
00:54:39|0.02184942
00:54:40|0.02184942
00:54:41|0.02184942
00:54:42|0.02184942
00:54:43|0.02184942
00:54:44|0.02184942
00:54:45|0.02183653
00:54:46|0.02183653
00:54:47|0.02183653
00:54:48|0.02183653
00:54:50|0.02183653
00:54:52|0.02183653
00:54:53|0.02183653
00:54:53|0.02183653
00:54:55|0.02183653
00:54:55|0.02183653
00:54:58|0.02183653
00:54:58|0.02183653
00:54:59|0.02183653
00:55:01|0.02183653
00:55:02|0.02183653
00:55:03|0.0218621
00:55:05|0.0218621
00:55:06|0.0218621
00:55:07|0.0218621
00:55:08|0.0218621
00:55:10|0.02192307
00:55:10|0.02192307
00:55:11|0.02192307
00:55:12|0.02192307
00:55:13|0.02192307
00:55:14|0.02193529
00:55:15|0.02192548
00:55:16|0.02192548
00:55:17|0.02192548
00:55:18|0.02192548
00:55:19|0.02195509
00:55:20|0.02195509
00:55:21|0.02195509
00:55:22|0.02195509
00:55:23|0.02196166
00:55:24|0.02196166
00:55:25|0.02196166
00:55:26|0.02196166
00:55:27|0.02196166
00:55:28|0.02196098
00:55:29|0.02196098
00:55:30|0.02196098
00:55:31|0.02196098
00:55:32|0.02196098
00:55:33|0.02196098
00:55:34|0.02196098
00:55:35|0.02196098
00:55:36|0.02196098
00:55:37|0.02196098
00:55:38|0.02196098
00:55:40|0.02196098
00:55:41|0.02196098
00:55:41|0.02196098
00:55:42|0.02196098
00:55:44|0.02196098
00:55:45|0.02195973
00:55:46|0.02195973
00:55:47|0.02195973
00:55:48|0.02195973
00:55:49|0.02195973
00:55:49|0.02195973
00:55:52|0.02196
00:55:53|0.02196313
00:55:55|0.02196141
00:55:55|0.02196141
00:55:56|0.02196141
00:55:57|0.02196141
00:55:58|0.02196141
00:55:59|0.02196141
00:56:00|0.02196141
00:56:01|0.02196141
00:56:03|0.02196992
00:56:04|0.02196992
00:56:05|0.02196992
00:56:07|0.02197571
00:56:07|0.02197571
00:56:09|0.021976
00:56:10|0.021976
00:56:11|0.021976
00:56:12|0.022
00:56:13|0.022
00:56:14|0.022
00:56:15|0.022
00:56:16|0.022
00:56:16|0.022
00:56:18|0.022
00:56:19|0.022
00:56:20|0.022
00:56:21|0.022
00:56:22|0.022
00:56:23|0.022
00:56:24|0.02197633
00:56:25|0.02197633
00:56:26|0.02199853
00:56:27|0.02199853
00:56:27|0.02202384
00:56:28|0.02202384
00:56:30|0.02202384
00:56:31|0.02200954
00:56:32|0.02202385
00:56:32|0.02202385
00:56:33|0.02202385
00:56:35|0.02202385
00:56:36|0.02202385
00:56:37|0.02202385
00:56:38|0.02202385
00:56:39|0.02202385
00:56:40|0.02202721
00:56:42|0.02206653
00:56:42|0.02204119
00:56:43|0.02206598
00:56:44|0.02206598
00:56:45|0.02206598
00:56:46|0.02208453
00:56:47|0.02208453
00:56:48|0.02208453
00:56:49|0.02208453
00:56:50|0.02208453
00:56:52|0.02203376
00:56:54|0.02203377
00:56:54|0.02203377
00:56:55|0.02203393
00:56:56|0.02203393
00:56:58|0.0220735
00:56:59|0.02200954
00:57:01|0.02198814
00:57:02|0.02198813
00:57:03|0.02196147
00:57:05|0.02196145
00:57:05|0.02196145
00:57:07|0.02196145
00:57:09|0.02196145
00:57:10|0.02196145
00:57:11|0.02196145
00:57:11|0.02196145
00:57:13|0.02196145
00:57:15|0.02196145
00:57:15|0.02196145
00:57:16|0.02198812
00:57:17|0.02198812
00:57:18|0.02198813
00:57:19|0.02198813
00:57:21|0.02198813
00:57:22|0.02198813
00:57:23|0.02198813
00:57:24|0.02198813
00:57:25|0.02198813
00:57:26|0.02198813
00:57:26|0.02198813
00:57:28|0.02198813
00:57:29|0.02198813
00:57:30|0.02198813
00:57:31|0.02198813
00:57:32|0.02198813
00:57:33|0.02198813
00:57:34|0.02198813
00:57:36|0.02198813
00:57:36|0.02198813
00:57:37|0.02204158
00:57:38|0.02204158
00:57:39|0.02204158
00:57:40|0.02204158
00:57:41|0.02204158
00:57:42|0.02205425
00:57:43|0.02205425
00:57:44|0.0220197
00:57:45|0.0220197
00:57:46|0.0221
00:57:47|0.0221
00:57:48|0.0221
00:57:49|0.0221
00:57:50|0.0221
00:57:52|0.02209532
00:57:54|0.02203302
00:57:54|0.022
00:57:55|0.02200613
00:57:56|0.02200613
00:57:57|0.02200613
00:57:58|0.02200613
00:57:59|0.0219832
00:58:00|0.02201178
00:58:01|0.02201178
00:58:02|0.02201178
00:58:03|0.02199085
00:58:04|0.02199085
00:58:05|0.02199085
00:58:06|0.02199085
00:58:07|0.02199085
00:58:09|0.02199085
00:58:10|0.02199085
00:58:11|0.02199085
00:58:12|0.02199085
00:58:12|0.022027
00:58:14|0.022027
00:58:15|0.022027
00:58:16|0.022027
00:58:18|0.022027
00:58:18|0.02202395
00:58:19|0.02202395
00:58:20|0.02202425
00:58:21|0.02202425
00:58:22|0.02202425
00:58:23|0.02202425
00:58:24|0.02202425
00:58:25|0.02202425
00:58:26|0.02202425
00:58:27|0.02202425
00:58:28|0.02202425
00:58:29|0.02202425
00:58:30|0.02202359
00:58:31|0.02202359
00:58:33|0.02202359
00:58:33|0.02202359
00:58:34|0.02199085
00:58:35|0.02199085
00:58:37|0.02199085
00:58:38|0.02199085
00:58:38|0.02199085
00:58:39|0.02199085
00:58:41|0.02201127
00:58:41|0.02201127
00:58:42|0.02201127
00:58:43|0.02201273
00:58:44|0.02201273
00:58:45|0.02201273
00:58:47|0.02201273
00:58:47|0.02201273
00:58:49|0.02201273
00:58:49|0.02201273
00:58:50|0.02201273
00:58:52|0.02201273
00:58:52|0.02201273
00:58:55|0.02201273
00:58:56|0.02201273
00:58:57|0.02201273
00:58:59|0.02202633
00:58:59|0.02202633
00:59:01|0.02202633
00:59:02|0.02202633
00:59:04|0.02199116
00:59:04|0.02199116
00:59:05|0.02199327
00:59:06|0.02199327
00:59:08|0.02202989
00:59:09|0.02202989
00:59:10|0.02202989
00:59:10|0.02202999
00:59:13|0.02203
00:59:14|0.02203
00:59:15|0.02200841
00:59:15|0.02200841
00:59:16|0.02203
00:59:18|0.02203
00:59:19|0.0220301
00:59:20|0.0220301
00:59:21|0.0220301
00:59:22|0.0220301
00:59:23|0.0220301
00:59:24|0.02205001
00:59:25|0.02205001
00:59:25|0.02205
00:59:26|0.02205
00:59:28|0.02205
00:59:28|0.02205
00:59:30|0.02201492
00:59:31|0.0221
00:59:31|0.0221
00:59:32|0.0221
00:59:35|0.02205397
00:59:35|0.02205439
00:59:36|0.02205439
00:59:38|0.02205439
00:59:39|0.02205439
00:59:40|0.02205439
00:59:41|0.02205439
00:59:43|0.02208066
00:59:43|0.02205439
00:59:44|0.02205439
00:59:45|0.02205439
00:59:46|0.02205439
00:59:47|0.02205439
00:59:48|0.02205439
00:59:49|0.02205439
00:59:50|0.02205698
00:59:51|0.02205698
00:59:52|0.02205698
00:59:53|0.02205698
00:59:55|0.02205698
00:59:57|0.02205698
00:59:58|0.02205698
00:59:58|0.02205698
01:00:00|0.02205698
01:00:02|0.02205698
01:00:03|0.02209469
01:00:05|0.02209469
01:00:06|0.02209469
01:00:08|0.02209469
01:00:09|0.02205711
01:00:10|0.02208
01:00:11|0.02205717
01:00:12|0.02205719
01:00:13|0.02205719
01:00:14|0.02209467
01:00:15|0.02209467
01:00:16|0.02210792
01:00:17|0.02210792
01:00:18|0.02208225
01:00:19|0.02208226
01:00:20|0.02208231
01:00:21|0.02208231
01:00:22|0.02208231
01:00:23|0.02208231
01:00:24|0.02208231
01:00:25|0.02208231
01:00:26|0.02208231
01:00:27|0.0220824
01:00:28|0.02208241
01:00:29|0.02208241
01:00:30|0.02208241
01:00:31|0.02208241
01:00:32|0.02208241
01:00:32|0.02208243
01:00:33|0.02208243
01:00:35|0.02208243
01:00:36|0.02208243
01:00:37|0.02209469
01:00:37|0.02209469
01:00:39|0.02209469
01:00:40|0.02209469
01:00:41|0.02209469
01:00:42|0.02209469
01:00:43|0.02208224
01:00:44|0.02208224
01:00:45|0.02209467
01:00:46|0.02209469
01:00:47|0.02209469
01:00:48|0.02209469
01:00:49|0.02209469
01:00:49|0.02209469
01:00:51|0.02209469
01:00:52|0.02209469
01:00:53|0.02209469
01:00:54|0.02209469
01:00:55|0.02209469
01:00:57|0.02209469
01:00:58|0.02209469
01:01:00|0.02209469
01:01:00|0.02209469
01:01:01|0.02209469
01:01:02|0.02209469
01:01:03|0.02209469
01:01:05|0.02209469
01:01:07|0.02209469
01:01:07|0.02209469
01:01:09|0.02209469
01:01:10|0.02209469
01:01:11|0.02209469
01:01:12|0.02209469
01:01:13|0.02209469
01:01:14|0.02209469
01:01:14|0.02209469
01:01:16|0.02209469
01:01:17|0.02209469
01:01:17|0.02209469
01:01:18|0.02209469
01:01:20|0.02209469
01:01:21|0.02209469
01:01:22|0.02205889
01:01:22|0.02209469
01:01:23|0.02205894
01:01:25|0.02209468
01:01:26|0.02209468
01:01:27|0.02209468
01:01:28|0.02209468
01:01:30|0.02205042
01:01:30|0.02205042
01:01:31|0.02205042
01:01:32|0.02205042
01:01:33|0.02205042
01:01:34|0.02205042
01:01:35|0.02205042
01:01:36|0.02208783
01:01:37|0.02208783
01:01:38|0.02208783
01:01:39|0.02208783
01:01:40|0.02208783
01:01:41|0.02208783
01:01:42|0.02208783
01:01:43|0.02208783
01:01:44|0.02208783
01:01:45|0.02208783
01:01:46|0.02208706
01:01:47|0.02208706
01:01:48|0.02208706
01:01:49|0.02208706
01:01:50|0.02208706
01:01:51|0.02208706
01:01:52|0.02205039
01:01:53|0.02205039
01:01:54|0.02205039
01:01:55|0.02205039
01:01:57|0.02205039
01:01:59|0.02205007
01:02:00|0.02205007
01:02:01|0.02205007
01:02:03|0.02205007
01:02:03|0.02205007
01:02:05|0.02199085
01:02:06|0.02199085
01:02:07|0.02197976
01:02:08|0.02196084
01:02:08|0.02196084
01:02:11|0.02195
01:02:11|0.02195
01:02:12|0.02196084
01:02:13|0.02196084
01:02:14|0.02199325
01:02:15|0.02199325
01:02:16|0.02199325
01:02:17|0.02199325
01:02:18|0.02199325
01:02:19|0.02196227
01:02:20|0.02196227
01:02:21|0.02196227
01:02:22|0.02196227
01:02:23|0.02196227
01:02:24|0.02196227
01:02:25|0.02196227
01:02:26|0.02196227
01:02:27|0.02196227
01:02:28|0.02196227
01:02:30|0.02196227
01:02:31|0.02196227
01:02:32|0.02196227
01:02:34|0.02195
01:02:34|0.02195
01:02:35|0.02195
01:02:37|0.02195
01:02:38|0.02195
01:02:38|0.02195
01:02:40|0.02195
01:02:41|0.02195
01:02:43|0.02195
01:02:43|0.02195
01:02:45|0.02193529
01:02:46|0.02195
01:02:46|0.02195
01:02:47|0.02195
01:02:49|0.02195
01:02:50|0.02195
01:02:50|0.02195
01:02:51|0.02195
01:02:52|0.02195
01:02:53|0.02195
01:02:55|0.02195
01:02:56|0.02195
01:02:57|0.02195
01:02:59|0.02195
01:03:00|0.02195
01:03:02|0.02195
01:03:02|0.02195
01:03:04|0.02200048
01:03:05|0.02200048
01:03:06|0.02200048
01:03:07|0.02200048
01:03:08|0.02200048
01:03:08|0.02200048
01:03:11|0.02200048
01:03:12|0.02200048
01:03:13|0.02200048
01:03:15|0.02200048
01:03:15|0.02200048
01:03:16|0.02200048
01:03:18|0.02200048
01:03:19|0.02200048
01:03:19|0.02200048
01:03:21|0.0220161
01:03:22|0.0220161
01:03:23|0.02200156
01:03:24|0.02200156
01:03:25|0.02200048
01:03:26|0.02200048
01:03:26|0.0220161
01:03:29|0.0220161
01:03:29|0.0220161
01:03:30|0.0220161
01:03:31|0.0220161
01:03:32|0.0220161
01:03:33|0.0220161
01:03:35|0.0220161
01:03:35|0.0220161
01:03:36|0.0220161
01:03:37|0.0220161
01:03:38|0.02200863
01:03:39|0.02200863
01:03:40|0.02200863
01:03:42|0.02200863
01:03:43|0.02200863
01:03:44|0.02200863
01:03:45|0.02200863
01:03:46|0.02200863
01:03:46|0.02200863
01:03:48|0.02200863
01:03:48|0.02200863
01:03:49|0.02200863
01:03:50|0.021925
01:03:52|0.021925
01:03:52|0.021925
01:03:54|0.021925
01:03:55|0.021925
01:03:56|0.02196191
01:03:57|0.02196191
01:03:57|0.02196191
01:04:00|0.02196191
01:04:01|0.02196191
01:04:03|0.02198235
01:04:04|0.02198235
01:04:06|0.0219681
01:04:07|0.02204998
01:04:09|0.02204544
01:04:09|0.02204544
01:04:11|0.02204544
01:04:11|0.02204544
01:04:13|0.02204544
01:04:13|0.02204544
01:04:14|0.02204135
01:04:16|0.02204135
01:04:17|0.02204135
01:04:18|0.02204135
01:04:19|0.02200054
01:04:20|0.02203065
01:04:20|0.02203065
01:04:22|0.02203065
01:04:22|0.02203065
01:04:23|0.02203065
01:04:24|0.02203007
01:04:25|0.02203007
01:04:26|0.02203007
01:04:27|0.02203007
01:04:28|0.02203007
01:04:29|0.02203007
01:04:31|0.02203007
01:04:31|0.02203007
01:04:33|0.02203007
01:04:34|0.02203007
01:04:34|0.02203007
01:04:36|0.02203007
01:04:37|0.02203007
01:04:38|0.02203007
01:04:39|0.02203007
01:04:40|0.02203007
01:04:41|0.02203007
01:04:42|0.02203007
01:04:43|0.02203007
01:04:44|0.02203007
01:04:45|0.02203065
01:04:46|0.02203065
01:04:47|0.02203065
01:04:48|0.02203065
01:04:49|0.02203065
01:04:50|0.02203065
01:04:51|0.02203065
01:04:52|0.02205449
01:04:53|0.02205449
01:04:54|0.02205449
01:04:55|0.02208219
01:04:56|0.02206063
01:04:57|0.02206063
01:04:58|0.02206063
01:05:00|0.02206263
01:05:01|0.02208219
01:05:03|0.02209469
01:05:04|0.022085
01:05:06|0.02211
01:05:07|0.02211
01:05:07|0.02213305
01:05:09|0.02212881
01:05:11|0.02215124
01:05:12|0.02213277
01:05:13|0.02213859
01:05:14|0.0220834
01:05:15|0.0220834
01:05:16|0.0220834
01:05:17|0.0220834
01:05:18|0.0220834
01:05:19|0.02213085
01:05:20|0.02213269
01:05:22|0.02213264
01:05:23|0.02213264
01:05:23|0.02213264
01:05:25|0.02213264
01:05:26|0.02213263
01:05:26|0.0221215
01:05:27|0.0221215
01:05:28|0.0221215
01:05:30|0.02208225
01:05:31|0.02208225
01:05:32|0.02208225
01:05:32|0.02208225
01:05:33|0.02208219
01:05:34|0.02208219
01:05:35|0.02208219
01:05:36|0.02208225
01:05:37|0.02208225
01:05:38|0.02208225
01:05:39|0.02208225
01:05:41|0.02208225
01:05:41|0.02211849
01:05:43|0.02209594
01:05:44|0.02208313
01:05:45|0.02208313
01:05:46|0.02208313
01:05:47|0.02208313
01:05:48|0.02208313
01:05:49|0.02208313
01:05:50|0.02208313
01:05:51|0.02208313
01:05:52|0.02208313
01:05:53|0.02208313
01:05:54|0.02208313
01:05:55|0.02208302
01:05:56|0.0220834
01:05:57|0.0220834
01:05:58|0.0220834
01:05:59|0.0220834
01:06:00|0.0221183
01:06:01|0.0221183
01:06:03|0.0221183
01:06:04|0.0221183
01:06:05|0.0221183
01:06:07|0.0221183
01:06:08|0.0221183
01:06:09|0.0221183
01:06:10|0.0221183
01:06:11|0.0221183
01:06:12|0.0221183
01:06:13|0.0221183
01:06:14|0.0221183
01:06:15|0.0221183
01:06:17|0.02211592
01:06:17|0.02211592
01:06:18|0.02211592
01:06:20|0.0221183
01:06:21|0.0221183
01:06:22|0.0221183
01:06:23|0.0221183
01:06:24|0.0221183
01:06:25|0.0221183
01:06:26|0.0221183
01:06:27|0.0221183
01:06:28|0.0221183
01:06:29|0.0221183
01:06:30|0.0221183
01:06:31|0.0221183
01:06:32|0.0221183
01:06:33|0.0221183
01:06:34|0.0221183
01:06:35|0.0221183
01:06:37|0.0221183
01:06:37|0.0221183
01:06:38|0.0221183
01:06:39|0.0221183
01:06:40|0.0221183
01:06:41|0.0221183
01:06:42|0.0221183
01:06:43|0.0221183
01:06:44|0.0221183
01:06:45|0.0221183
01:06:46|0.0221183
01:06:47|0.0221183
01:06:49|0.02213078
01:06:49|0.02212429
01:06:50|0.02212429
01:06:51|0.02216646
01:06:52|0.02216646
01:06:53|0.02216646
01:06:54|0.02212429
01:06:55|0.02212429
01:06:56|0.02212429
01:06:57|0.02212429
01:06:58|0.02212429
01:07:00|0.02211003
01:07:00|0.02212494
01:07:02|0.02212494
01:07:04|0.02212494
01:07:05|0.02212494
01:07:06|0.02212494
01:07:07|0.02212494
01:07:08|0.02212494
01:07:09|0.02212
01:07:10|0.02212
01:07:12|0.02212
01:07:12|0.02212
01:07:13|0.02210001
01:07:14|0.02210001
01:07:15|0.02210001
01:07:16|0.02210001
01:07:17|0.02210001
01:07:18|0.02210001
01:07:19|0.02210001
01:07:20|0.02210001
01:07:21|0.02210001
01:07:22|0.02210001
01:07:23|0.02210001
01:07:24|0.02210001
01:07:25|0.02210001
01:07:26|0.02210001
01:07:27|0.02210001
01:07:28|0.02210001
01:07:29|0.02210001
01:07:30|0.02210001
01:07:31|0.02210001
01:07:33|0.02210001
01:07:33|0.02210001
01:07:34|0.02210001
01:07:35|0.02212
01:07:36|0.02212
01:07:38|0.02212
01:07:38|0.02212
01:07:39|0.02215713
01:07:40|0.02212116
01:07:41|0.02212116
01:07:43|0.02212116
01:07:43|0.02212116
01:07:44|0.02212116
01:07:45|0.02212117
01:07:47|0.02212117
01:07:48|0.02212117
01:07:49|0.02212117
01:07:50|0.02212117
01:07:51|0.02212117
01:07:52|0.02215688
01:07:54|0.02215688
01:07:54|0.02211543
01:07:55|0.02211543
01:07:57|0.02211543
01:07:57|0.02211543
01:07:59|0.02211543
01:07:59|0.02211543
01:08:00|0.02211543
01:08:02|0.02211543
01:08:02|0.02211543
01:08:03|0.02210002
01:08:05|0.022179
01:08:06|0.022179
01:08:08|0.022179
01:08:09|0.02217877
01:08:11|0.02217877
01:08:12|0.02217877
01:08:13|0.02213909
01:08:14|0.02213909
01:08:16|0.02213909
01:08:17|0.022179
01:08:18|0.022179
01:08:19|0.022179
01:08:20|0.022179
01:08:21|0.022179
01:08:23|0.022179
01:08:23|0.022179
01:08:24|0.022179
01:08:26|0.022179
01:08:27|0.022179
01:08:28|0.02217877
01:08:29|0.02217877
01:08:30|0.02217877
01:08:31|0.02217877
01:08:32|0.02217877
01:08:33|0.02217877
01:08:34|0.02217877
01:08:35|0.02217877
01:08:36|0.02217877
01:08:37|0.02217877
01:08:38|0.02217877
01:08:39|0.02217877
01:08:40|0.02217877
01:08:41|0.02217877
01:08:42|0.02217877
01:08:43|0.02217877
01:08:44|0.02217877
01:08:45|0.0221875
01:08:46|0.0221875
01:08:47|0.0221875
01:08:49|0.0221875
01:08:50|0.0221875
01:08:51|0.0221875
01:08:51|0.02216371
01:08:52|0.02216133
01:08:53|0.02216134
01:08:54|0.02214384
01:08:55|0.02214384
01:08:57|0.02214384
01:08:57|0.02214384
01:08:58|0.02214384
01:08:59|0.02216428
01:09:00|0.02214449
01:09:02|0.02214449
01:09:02|0.02214065
01:09:03|0.02214065
01:09:05|0.02214066
01:09:07|0.02214067
01:09:08|0.02214067
01:09:09|0.02214067
01:09:11|0.02214067
01:09:12|0.02217784
01:09:13|0.02217784
01:09:14|0.02217784
01:09:15|0.02217784
01:09:16|0.02218889
01:09:17|0.02218889
01:09:18|0.02218889
01:09:19|0.02218889
01:09:21|0.02218889
01:09:22|0.02218889
01:09:22|0.02218889
01:09:24|0.02218889
01:09:25|0.02218889
01:09:26|0.02218889
01:09:27|0.02218889
01:09:28|0.02218889
01:09:29|0.02218889
01:09:31|0.02218889
01:09:31|0.02218889
01:09:33|0.02218889
01:09:33|0.02218889
01:09:34|0.02218889
01:09:36|0.02218889
01:09:37|0.02218889
01:09:37|0.02219379
01:09:39|0.02219379
01:09:40|0.02219379
01:09:41|0.02219379
01:09:42|0.02219379
01:09:43|0.02219379
01:09:43|0.0221889
01:09:44|0.0221889
01:09:46|0.0221889
01:09:46|0.0221889
01:09:47|0.02218889
01:09:49|0.0221889
01:09:50|0.0221889
01:09:51|0.0221889
01:09:51|0.0221938
01:09:53|0.0221938
01:09:54|0.0221938
01:09:55|0.0221938
01:09:56|0.0221938
01:09:57|0.0221938
01:09:58|0.0221938
01:09:59|0.0221938
01:10:01|0.0221938
01:10:02|0.0221938
01:10:02|0.0221938
01:10:03|0.0221938
01:10:05|0.0221938
01:10:06|0.0221938
01:10:08|0.02219776
01:10:09|0.02219776
01:10:10|0.02219776
01:10:11|0.02222
01:10:12|0.02222
01:10:13|0.02222
01:10:14|0.02220222
01:10:16|0.02221999
01:10:16|0.02221999
01:10:17|0.02221999
01:10:18|0.02221999
01:10:19|0.02221999
01:10:20|0.02221999
01:10:22|0.02221999
01:10:23|0.02221999
01:10:23|0.02221999
01:10:25|0.02221999
01:10:25|0.02222739
01:10:26|0.02222739
01:10:28|0.02223377
01:10:29|0.02222
01:10:30|0.02221999
01:10:31|0.02221999
01:10:32|0.02221999
01:10:33|0.02221999
01:10:34|0.02223377
01:10:35|0.02223377
01:10:36|0.02223377
01:10:37|0.02223377
01:10:38|0.02224
01:10:39|0.02224
01:10:40|0.02224
01:10:41|0.02224
01:10:42|0.02224043
01:10:43|0.02224
01:10:44|0.02222002
01:10:45|0.02222
01:10:46|0.02222
01:10:47|0.02222
01:10:48|0.02222
01:10:49|0.02222
01:10:50|0.02224
01:10:51|0.02224
01:10:53|0.02221999
01:10:54|0.02221999
01:10:55|0.02224
01:10:56|0.02224
01:10:56|0.02224
01:10:57|0.02222
01:10:58|0.02222
01:10:59|0.02224615
01:11:00|0.02224615
01:11:01|0.02224615
01:11:02|0.02224615
01:11:03|0.02224615
01:11:05|0.02224909
01:11:07|0.02224909
01:11:08|0.02224909
01:11:10|0.02223
01:11:11|0.02229317
01:11:12|0.02224731
01:11:14|0.02227432
01:11:15|0.02227432
01:11:16|0.0222338
01:11:18|0.0222338
01:11:19|0.0222338
01:11:19|0.02224731
01:11:21|0.02228331
01:11:22|0.0222833
01:11:23|0.0222833
01:11:24|0.0222833
01:11:25|0.02229996
01:11:26|0.02229996
01:11:27|0.0222833
01:11:28|0.0222833
01:11:29|0.02229996
01:11:30|0.0223
01:11:31|0.02229996
01:11:32|0.02229996
01:11:34|0.02229996
01:11:35|0.02229996
01:11:36|0.02229996
01:11:36|0.02229996
01:11:38|0.0223
01:11:38|0.0223
01:11:39|0.02229996
01:11:40|0.02229996
01:11:42|0.0223
01:11:43|0.02229997
01:11:43|0.02229997
01:11:44|0.02229997
01:11:46|0.02229997
01:11:47|0.02230275
01:11:47|0.0223005
01:11:48|0.0223005
01:11:50|0.02230205
01:11:51|0.02230205
01:11:52|0.02230244
01:11:53|0.02230244
01:11:54|0.02230244
01:11:55|0.022335
01:11:56|0.022335
01:11:57|0.022335
01:11:58|0.022335
01:11:59|0.02230275
01:12:00|0.022335
01:12:01|0.022335
01:12:02|0.022335
01:12:03|0.022335
01:12:04|0.022335
01:12:05|0.02233447
01:12:06|0.02233447
01:12:08|0.02234169
01:12:09|0.02230451
01:12:10|0.02230487
01:12:11|0.02230487
01:12:11|0.02235325
01:12:13|0.02231758
01:12:14|0.02230933
01:12:15|0.02230933
01:12:17|0.02230933
01:12:18|0.02234008
01:12:19|0.02230934
01:12:20|0.02234806
01:12:22|0.02234806
01:12:23|0.02234806
01:12:24|0.02236
01:12:25|0.02236
01:12:26|0.02236
01:12:27|0.02236
01:12:28|0.02231257
01:12:28|0.02235466
01:12:30|0.02235466
01:12:31|0.02235466
01:12:32|0.0223155
01:12:33|0.02231312
01:12:33|0.02230487
01:12:34|0.02230487
01:12:36|0.02225472
01:12:37|0.02225
01:12:38|0.02224909
01:12:39|0.02227089
01:12:39|0.02223
01:12:41|0.02223
01:12:42|0.02223
01:12:43|0.02223
01:12:43|0.02223
01:12:45|0.02224614
01:12:46|0.02224614
01:12:46|0.02224999
01:12:48|0.02223097
01:12:48|0.02223097
01:12:50|0.02223441
01:12:51|0.02223271
01:12:52|0.02223271
01:12:53|0.02223271
01:12:54|0.02223271
01:12:55|0.02223
01:12:56|0.02224574
01:12:57|0.02224574
01:12:58|0.02224574
01:12:59|0.02224574
01:13:00|0.02223001
01:13:00|0.02223001
01:13:02|0.02223001
01:13:02|0.02223001
01:13:04|0.02223001
01:13:05|0.02220554
01:13:06|0.02220554
01:13:07|0.02218183
01:13:08|0.02218183
01:13:10|0.022189
01:13:11|0.022189
01:13:13|0.02212004
01:13:14|0.02212004
01:13:15|0.02212004
01:13:16|0.02212006
01:13:17|0.0221
01:13:18|0.02209325
01:13:19|0.02209325
01:13:20|0.02212371
01:13:21|0.02209325
01:13:22|0.02209325
01:13:23|0.02210109
01:13:24|0.02210109
01:13:25|0.02208836
01:13:26|0.02208963
01:13:27|0.02208963
01:13:29|0.02208836
01:13:30|0.02208836
01:13:31|0.02208836
01:13:32|0.02209325
01:13:33|0.02208963
01:13:34|0.02208963
01:13:35|0.02208963
01:13:36|0.02208699
01:13:37|0.02208699
01:13:38|0.02208699
01:13:39|0.022087
01:13:40|0.022087
01:13:41|0.022087
01:13:42|0.022087
01:13:43|0.02209046
01:13:44|0.02209152
01:13:45|0.02209152
01:13:46|0.02209152
01:13:47|0.02209152
01:13:48|0.02211308
01:13:49|0.02211308
01:13:50|0.02214063
01:13:51|0.02210955
01:13:52|0.02210986
01:13:53|0.02210988
01:13:54|0.02210989
01:13:55|0.02210989
01:13:56|0.0221503
01:13:57|0.0221503
01:13:58|0.0221503
01:13:59|0.02215002
01:14:00|0.02215002
01:14:01|0.02215002
01:14:02|0.02215002
01:14:03|0.02215002
01:14:04|0.02215002
01:14:05|0.02215002
01:14:06|0.02215002
01:14:07|0.02215002
01:14:09|0.02215002
01:14:09|0.02215002
01:14:11|0.02215002
01:14:12|0.02214965
01:14:13|0.02214965
01:14:15|0.0221497
01:14:15|0.0221497
01:14:17|0.0221497
01:14:18|0.0221497
01:14:19|0.0221497
01:14:20|0.02214969
01:14:21|0.02214969
01:14:22|0.02214969
01:14:23|0.02214969
01:14:24|0.02212553
01:14:25|0.02212553
01:14:26|0.02211731
01:14:27|0.02211731
01:14:28|0.02211314
01:14:29|0.02211314
01:14:30|0.02211314
01:14:31|0.02211314
01:14:32|0.02211314
01:14:33|0.02211314
01:14:34|0.02211314
01:14:35|0.02211314
01:14:36|0.02211314
01:14:37|0.02211314
01:14:38|0.02211314
01:14:39|0.02211314
01:14:41|0.02211314
01:14:42|0.02211314
01:14:43|0.02211314
01:14:44|0.02211314
01:14:45|0.02211148
01:14:46|0.02211148
01:14:47|0.02211148
01:14:48|0.02213008
01:14:48|0.02208967
01:14:49|0.02208967
01:14:52|0.02208967
01:14:52|0.02206839
01:14:53|0.02205556
01:14:54|0.02205556
01:14:55|0.02205556
01:14:56|0.02205556
01:14:57|0.02205556
01:14:58|0.02205556
01:14:59|0.02205556
01:15:00|0.02205556
01:15:02|0.02206839
01:15:02|0.02205557
01:15:04|0.02195
01:15:05|0.02195
01:15:06|0.02195273
01:15:07|0.02196547
01:15:08|0.02196547
01:15:09|0.02196547
01:15:10|0.02195522
01:15:12|0.02195246
01:15:13|0.02195246
01:15:14|0.02195246
01:15:15|0.02194996
01:15:16|0.02194995
01:15:18|0.02194995
01:15:19|0.02194995
01:15:20|0.02194995
01:15:20|0.02194995
01:15:22|0.02194995
01:15:24|0.02194995
01:15:24|0.02194995
01:15:25|0.02194965
01:15:26|0.02194965
01:15:27|0.0219213
01:15:28|0.0219213
01:15:29|0.0219213
01:15:30|0.0219213
01:15:31|0.0219213
01:15:32|0.0219213
01:15:33|0.0219213
01:15:34|0.0219213
01:15:35|0.0219213
01:15:36|0.02194818
01:15:37|0.02194818
01:15:38|0.02194818
01:15:39|0.02194818
01:15:40|0.02194468
01:15:41|0.02194468
01:15:42|0.02194468
01:15:43|0.02194468
01:15:44|0.02194456
01:15:45|0.02194456
01:15:46|0.02194447
01:15:47|0.02194446
01:15:48|0.02194446
01:15:49|0.02194446
01:15:50|0.02194446
01:15:51|0.02194446
01:15:52|0.02207789
01:15:53|0.02207789
01:15:54|0.02207786
01:15:55|0.02203983
01:15:56|0.02203983
01:15:57|0.02203983
01:15:58|0.02203983
01:15:59|0.02203983
01:16:01|0.02203693
01:16:02|0.02203693
01:16:02|0.02203693
01:16:04|0.02203668
01:16:05|0.02203729
01:16:06|0.02203729
01:16:07|0.02203729
01:16:09|0.02202941
01:16:09|0.02204977
01:16:11|0.02205613
01:16:13|0.02205613
01:16:14|0.02205218
01:16:16|0.02205218
01:16:17|0.02205613
01:16:18|0.02205613
01:16:20|0.02205613
01:16:20|0.02205613
01:16:22|0.02205613
01:16:23|0.02205613
01:16:24|0.02205613
01:16:25|0.02205613
01:16:26|0.02205613
01:16:28|0.02205613
01:16:28|0.02205613
01:16:30|0.02203459
01:16:31|0.02203459
01:16:32|0.02203459
01:16:33|0.02203459
01:16:33|0.02203459
01:16:35|0.02203459
01:16:36|0.02203459
01:16:37|0.02203459
01:16:38|0.02203459
01:16:39|0.02202565
01:16:40|0.02202565
01:16:41|0.02202565
01:16:41|0.02200165
01:16:43|0.02200165
01:16:44|0.02200165
01:16:45|0.02200165
01:16:46|0.02200165
01:16:47|0.02200165
01:16:48|0.02200165
01:16:49|0.02200165
01:16:50|0.02201343
01:16:50|0.02201343
01:16:52|0.02201343
01:16:53|0.02201343
01:16:55|0.02201343
01:16:55|0.02201343
01:16:56|0.02201343
01:16:57|0.02201343
01:16:58|0.02201343
01:16:59|0.02201343
01:17:00|0.02201343
01:17:01|0.02201343
01:17:02|0.02201343
01:17:03|0.02201343
01:17:04|0.02201343
01:17:05|0.02201343
01:17:06|0.02201343
01:17:07|0.02204484
01:17:08|0.02204484
01:17:09|0.02204484
01:17:10|0.02204484
01:17:12|0.02204484
01:17:14|0.02204484
01:17:14|0.02204484
01:17:16|0.02204484
01:17:17|0.02204484
01:17:18|0.02204484
01:17:19|0.02204484
01:17:21|0.02204484
01:17:21|0.02202549
01:17:22|0.02202549
01:17:23|0.02202549
01:17:24|0.02202549
01:17:25|0.02202549
01:17:26|0.02202549
01:17:27|0.02204262
01:17:28|0.02204262
01:17:30|0.02204262
01:17:31|0.02199558
01:17:32|0.02199558
01:17:34|0.02199558
01:17:35|0.02199558
01:17:36|0.02203
01:17:36|0.02203
01:17:38|0.02203
01:17:39|0.02203
01:17:39|0.02203
01:17:41|0.02203
01:17:41|0.02202513
01:17:42|0.02202513
01:17:44|0.02202513
01:17:45|0.02202513
01:17:46|0.02202513
01:17:46|0.02202513
01:17:48|0.02202513
01:17:49|0.02202513
01:17:50|0.02202513
01:17:50|0.02202513
01:17:52|0.02202513
01:17:52|0.02202513
01:17:53|0.02202513
01:17:55|0.02202513
01:17:56|0.02202513
01:17:57|0.02202506
01:17:57|0.02202506
01:17:59|0.02202506
01:17:59|0.02202506
01:18:01|0.02202506
01:18:02|0.02202506
01:18:02|0.02202506
01:18:03|0.02202506
01:18:05|0.02202489
01:18:06|0.02202489
01:18:07|0.02202489
01:18:08|0.02202489
01:18:09|0.02197689
01:18:10|0.02197689
01:18:11|0.02197689
01:18:12|0.02197689
01:18:13|0.02197689
01:18:13|0.02196444
01:18:15|0.02196444
01:18:15|0.0219038
01:18:18|0.02190747
01:18:19|0.02194871
01:18:20|0.02196276
01:18:21|0.02191568
01:18:21|0.02197761
01:18:23|0.02197761
01:18:25|0.02193884
01:18:25|0.02193884
01:18:26|0.02193884
01:18:28|0.02193153
01:18:28|0.02193153
01:18:30|0.02192797
01:18:30|0.02192797
01:18:32|0.02192797
01:18:33|0.02192796
01:18:34|0.02190833
01:18:36|0.02189643
01:18:36|0.02185974
01:18:37|0.02185974
01:18:38|0.0218575
01:18:39|0.02184999
01:18:40|0.02184999
01:18:41|0.02185974
01:18:42|0.02185974
01:18:43|0.02185974
01:18:44|0.02185974
01:18:45|0.02185974
01:18:47|0.02185974
01:18:47|0.02185974
01:18:48|0.02187945
01:18:49|0.02187945
01:18:50|0.02187945
01:18:52|0.02189005
01:18:52|0.02189005
01:18:53|0.02189005
01:18:54|0.02189005
01:18:55|0.02189005
01:18:56|0.02189005
01:18:57|0.02189005
01:18:58|0.02189005
01:18:59|0.02189005
01:19:00|0.02189005
01:19:01|0.02189005
01:19:02|0.02189005
01:19:03|0.02189005
01:19:04|0.02189005
01:19:05|0.02189005
01:19:06|0.02189005
01:19:07|0.02189005
01:19:08|0.02189005
01:19:09|0.02189005
01:19:10|0.02189005
01:19:11|0.02189005
01:19:12|0.02189005
01:19:14|0.02191482
01:19:16|0.02191482
01:19:17|0.02191482
01:19:18|0.02191482
01:19:18|0.02191482
01:19:21|0.02191482
01:19:22|0.02191482
01:19:24|0.02191482
01:19:25|0.02191482
01:19:25|0.02191482
01:19:28|0.02191482
01:19:28|0.02191482
01:19:29|0.02191482
01:19:30|0.02191482
01:19:31|0.02191482
01:19:32|0.02191482
01:19:33|0.02191482
01:19:34|0.02191482
01:19:35|0.02195858
01:19:36|0.02195858
01:19:37|0.02195858
01:19:39|0.02195858
01:19:40|0.02195858
01:19:41|0.02195858
01:19:42|0.02195858
01:19:44|0.02195858
01:19:44|0.02195858
01:19:45|0.02195858
01:19:46|0.02195858
01:19:47|0.02195858
01:19:48|0.02195858
01:19:49|0.02195858
01:19:50|0.02195858
01:19:51|0.02195858
01:19:52|0.02197499
01:19:53|0.02196497
01:19:54|0.02196497
01:19:56|0.02196497
01:19:57|0.02196497
01:19:57|0.02196497
01:19:58|0.02196497
01:19:59|0.02196497
01:20:00|0.02197499
01:20:01|0.02197499
01:20:02|0.02197499
01:20:04|0.02197499
01:20:04|0.02197499
01:20:05|0.02197499
01:20:06|0.02197499
01:20:08|0.02197499
01:20:08|0.02197499
01:20:10|0.02197499
01:20:10|0.02197499
01:20:12|0.02197499
01:20:13|0.02197499
01:20:14|0.02197499
01:20:15|0.02197499
01:20:17|0.02197499
01:20:18|0.02197499
01:20:20|0.02197499
01:20:21|0.02197499
01:20:21|0.02197499
01:20:22|0.02197499
01:20:24|0.02197499
01:20:24|0.02197499
01:20:25|0.02198126
01:20:27|0.02198126
01:20:28|0.02198126
01:20:29|0.02198126
01:20:30|0.02198126
01:20:31|0.02198126
01:20:32|0.02198126
01:20:33|0.02198126
01:20:34|0.02198126
01:20:35|0.02198126
01:20:36|0.02198126
01:20:37|0.02198126
01:20:39|0.02198126
01:20:40|0.02198126
01:20:41|0.02198126
01:20:42|0.02198126
01:20:43|0.02198126
01:20:44|0.02198126
01:20:45|0.02198126
01:20:46|0.02198126
01:20:47|0.02198126
01:20:48|0.02198126
01:20:49|0.02198126
01:20:50|0.02198126
01:20:51|0.02198126
01:20:52|0.02198126
01:20:53|0.02198126
01:20:54|0.02198126
01:20:55|0.02198126
01:20:56|0.02198126
01:20:57|0.02199285
01:20:58|0.02199285
01:20:59|0.02199285
01:21:00|0.02199285
01:21:01|0.02199285
01:21:02|0.02199285
01:21:03|0.02199285
01:21:04|0.02199285
01:21:05|0.02199285
01:21:06|0.02199285
01:21:07|0.02199285
01:21:08|0.02199285
01:21:09|0.02199285
01:21:10|0.02199285
01:21:11|0.02199285
01:21:12|0.02199285
01:21:13|0.02199285
01:21:14|0.02199285
01:21:15|0.02199285
01:21:17|0.02199285
01:21:18|0.02199285
01:21:19|0.02195697
01:21:20|0.02195697
01:21:21|0.02195697
01:21:22|0.02195697
01:21:23|0.02195697
01:21:24|0.02195697
01:21:25|0.02195697
01:21:26|0.02195697
01:21:27|0.02195697
01:21:28|0.02195697
01:21:30|0.02195697
01:21:30|0.02195697
01:21:32|0.02195697
01:21:32|0.02195697
01:21:34|0.02195697
01:21:35|0.02195697
01:21:36|0.02195697
01:21:36|0.02195697
01:21:38|0.02195697
01:21:38|0.02195697
01:21:40|0.02195697
01:21:41|0.02195697
01:21:42|0.02195697
01:21:43|0.02195697
01:21:44|0.02195697
01:21:45|0.02195697
01:21:46|0.02195697
01:21:47|0.02195697
01:21:48|0.02195697
01:21:49|0.02195697
01:21:50|0.02195697
01:21:51|0.02194571
01:21:52|0.02194571
01:21:53|0.02194571
01:21:54|0.02194571
01:21:55|0.02194571
01:21:56|0.0219353
01:21:57|0.0219353
01:21:58|0.0219353
01:21:59|0.0219353
01:22:00|0.0219353
01:22:01|0.0219353
01:22:02|0.0219353
01:22:04|0.0219353
01:22:05|0.0219353
01:22:05|0.0219353
01:22:06|0.0219353
01:22:07|0.0219353
01:22:09|0.0219353
01:22:10|0.0219353
01:22:11|0.0219353
01:22:12|0.0219353
01:22:13|0.0219353
01:22:14|0.0219353
01:22:15|0.0219353
01:22:16|0.0219353
01:22:18|0.0219353
01:22:19|0.0219353
01:22:21|0.0219353
01:22:21|0.0219353
01:22:23|0.02191092
01:22:24|0.02191092
01:22:25|0.02191092
01:22:27|0.02191092
01:22:28|0.02191092
01:22:29|0.02191092
01:22:30|0.02186122
01:22:31|0.02186122
01:22:32|0.02186122
01:22:33|0.02186122
01:22:34|0.02186122
01:22:35|0.02186
01:22:36|0.02186
01:22:37|0.02186
01:22:38|0.02186
01:22:39|0.02186
01:22:40|0.02186
01:22:42|0.02186
01:22:43|0.02186
01:22:43|0.02186
01:22:44|0.02186
01:22:46|0.02186
01:22:46|0.02186
01:22:47|0.02186
01:22:49|0.02186
01:22:49|0.02186
01:22:50|0.02186
01:22:51|0.02186
01:22:52|0.02186
01:22:53|0.02186
01:22:54|0.02186
01:22:56|0.02186001
01:22:57|0.02186001
01:22:58|0.02186002
01:22:58|0.02186
01:23:00|0.02186
01:23:01|0.02185998
01:23:02|0.02185998
01:23:03|0.0218338
01:23:04|0.0218338
01:23:04|0.0218338
01:23:05|0.02185214
01:23:07|0.02185053
01:23:07|0.02185053
01:23:08|0.02181352
01:23:09|0.02181352
01:23:10|0.02180519
01:23:12|0.02180519
01:23:12|0.02180519
01:23:14|0.02183682
01:23:14|0.02183682
01:23:16|0.02183682
01:23:16|0.02184
01:23:18|0.02184
01:23:20|0.02184
01:23:21|0.02184
01:23:22|0.02184
01:23:23|0.02184
01:23:24|0.02184
01:23:25|0.02184
01:23:26|0.02184
01:23:28|0.02183997
01:23:29|0.02183997
01:23:29|0.02183997
01:23:31|0.02183997
01:23:31|0.02183997
01:23:32|0.02183997
01:23:33|0.02183997
01:23:34|0.02183997
01:23:36|0.02183997
01:23:37|0.02183997
01:23:38|0.02184
01:23:39|0.02183997
01:23:40|0.02183997
01:23:42|0.02183997
01:23:43|0.02183997
01:23:44|0.02183997
01:23:44|0.02186875
01:23:45|0.02186875
01:23:47|0.02186875
01:23:48|0.02186875
01:23:49|0.02186875
01:23:51|0.02186875
01:23:52|0.02186875
01:23:52|0.02186875
01:23:53|0.0218599
01:23:54|0.02183997
01:23:55|0.02183997
01:23:56|0.02183997
01:23:57|0.02183997
01:23:58|0.02183997
01:24:00|0.02183997
01:24:01|0.02183997
01:24:02|0.02183997
01:24:04|0.02183997
01:24:04|0.02183997
01:24:05|0.02183997
01:24:07|0.02183997
01:24:08|0.02183997
01:24:10|0.02183997
01:24:11|0.02183997
01:24:12|0.02183997
01:24:14|0.02183997
01:24:14|0.02183997
01:24:16|0.02183997
01:24:16|0.02183997
01:24:17|0.02183997
01:24:19|0.02183997
01:24:21|0.02183997
01:24:21|0.02183997
01:24:22|0.02183997
01:24:24|0.02183997
01:24:25|0.02183997
01:24:26|0.02183997
01:24:27|0.02183997
01:24:28|0.02183997
01:24:29|0.02183997
01:24:30|0.02183997
01:24:32|0.02183997
01:24:32|0.02183997
01:24:33|0.02183997
01:24:34|0.02183997
01:24:36|0.02183997
01:24:37|0.02183997
01:24:38|0.02183997
01:24:38|0.02183997
01:24:40|0.02183997
01:24:41|0.02183997
01:24:42|0.02183997
01:24:43|0.02183997
01:24:44|0.02183997
01:24:46|0.02183997
01:24:47|0.02183997
01:24:48|0.02183997
01:24:49|0.02183997
01:24:50|0.02183997
01:24:51|0.02183997
01:24:52|0.02183997
01:24:53|0.02183997
01:24:54|0.02183995
01:24:56|0.02183995
01:24:57|0.02183995
01:24:58|0.02183995
01:24:59|0.02183995
01:25:00|0.02183995
01:25:01|0.02183995
01:25:02|0.02183995
01:25:03|0.02183995
01:25:04|0.02183995
01:25:05|0.02183995
01:25:06|0.02183995
01:25:07|0.02183995
01:25:08|0.02183995
01:25:09|0.02183995
01:25:10|0.02183997
01:25:11|0.02183997
01:25:12|0.02184447
01:25:13|0.02184447
01:25:14|0.02184447
01:25:15|0.02184447
01:25:15|0.02184447
01:25:17|0.02184447
01:25:18|0.0218419
01:25:19|0.02184447
01:25:20|0.02184447
01:25:22|0.02184447
01:25:23|0.02184447
01:25:24|0.02184447
01:25:25|0.02184447
01:25:25|0.02184447
01:25:27|0.02184447
01:25:28|0.02184447
01:25:29|0.02188059
01:25:30|0.02188059
01:25:31|0.02188059
01:25:32|0.02188059
01:25:33|0.02188059
01:25:34|0.02188059
01:25:35|0.02188059
01:25:36|0.02188059
01:25:37|0.02188059
01:25:38|0.02188059
01:25:39|0.02188059
01:25:40|0.02188059
01:25:41|0.02188059
01:25:42|0.02188059
01:25:43|0.02188059
01:25:44|0.02188059
01:25:45|0.02188059
01:25:46|0.02188059
01:25:47|0.02188059
01:25:49|0.02188059
01:25:49|0.02188059
01:25:51|0.02188059
01:25:52|0.02188059
01:25:52|0.02188059
01:25:54|0.02188059
01:25:54|0.02188059
01:25:56|0.02188059
01:25:57|0.02188059
01:25:58|0.02188059
01:25:59|0.02188059
01:25:59|0.02188059
01:26:01|0.02188059
01:26:02|0.02188059
01:26:03|0.02188059
01:26:04|0.02188059
01:26:05|0.02188059
01:26:06|0.0218653
01:26:06|0.0218653
01:26:08|0.0218653
01:26:09|0.0218653
01:26:09|0.0218653
01:26:10|0.0218653
01:26:12|0.0218653
01:26:13|0.0218653
01:26:14|0.0218653
01:26:15|0.0218653
01:26:15|0.0218653
01:26:17|0.0218698
01:26:18|0.0218698
01:26:18|0.0218698
01:26:20|0.0218698
01:26:21|0.0218698
01:26:22|0.0218702
01:26:23|0.0218702
01:26:24|0.0218702
01:26:25|0.0218702
01:26:26|0.0218702
01:26:27|0.0218702
01:26:28|0.0218709
01:26:29|0.0218709
01:26:31|0.0218709
01:26:32|0.0218709
01:26:33|0.0218709
01:26:34|0.0218702
01:26:35|0.0218702
01:26:36|0.0218702
01:26:37|0.0218702
01:26:38|0.0218702
01:26:39|0.0218702
01:26:40|0.0218702
01:26:41|0.0218702
01:26:42|0.0218702
01:26:43|0.0218702
01:26:44|0.0218702
01:26:45|0.0218702
01:26:46|0.0218702
01:26:47|0.0218702
01:26:48|0.0218702
01:26:49|0.0218702
01:26:50|0.0218702
01:26:52|0.0218702
01:26:53|0.0218702
01:26:54|0.0218702
01:26:55|0.0218702
01:26:56|0.0218702
01:26:56|0.02185893
01:26:58|0.02187599
01:26:59|0.02187599
01:26:59|0.02187599
01:27:01|0.02187599
01:27:02|0.02187599
01:27:03|0.02187599
01:27:04|0.02187599
01:27:05|0.02187599
01:27:06|0.02187599
01:27:07|0.02187599
01:27:08|0.02187599
01:27:09|0.02187599
01:27:09|0.02187599
01:27:11|0.02187599
01:27:12|0.02187599
01:27:12|0.02187599
01:27:14|0.02187599
01:27:15|0.02187599
01:27:16|0.02187599
01:27:17|0.02187599
01:27:18|0.02185063
01:27:19|0.02185063
01:27:20|0.02185063
01:27:21|0.02185063
01:27:22|0.02185063
01:27:23|0.02185063
01:27:24|0.02185063
01:27:25|0.02185063
01:27:26|0.02185088
01:27:28|0.02185088
01:27:29|0.02185088
01:27:30|0.02185088
01:27:31|0.02185088
01:27:31|0.02185088
01:27:33|0.02185088
01:27:34|0.02185088
01:27:34|0.02185088
01:27:36|0.02185088
01:27:36|0.02185088
01:27:38|0.02185088
01:27:39|0.02185088
01:27:39|0.02185088
01:27:40|0.02185088
01:27:41|0.02185088
01:27:43|0.02185088
01:27:44|0.02185088
01:27:45|0.02185088
01:27:45|0.02185088
01:27:46|0.02185088
01:27:48|0.02185088
01:27:48|0.02185088
01:27:50|0.02185088
01:27:51|0.02185088
01:27:52|0.02185088
01:27:53|0.02185088
01:27:54|0.02185088
01:27:55|0.02185088
01:27:57|0.02185602
01:27:57|0.02185602
01:27:58|0.02185602
01:27:59|0.02185602
01:28:00|0.02185602
01:28:01|0.02185602
01:28:02|0.02185602
01:28:03|0.02185602
01:28:04|0.02185602
01:28:05|0.02185602
01:28:06|0.02185602
01:28:07|0.02185602
01:28:08|0.02185602
01:28:09|0.02187599
01:28:10|0.02187599
01:28:11|0.02188888
01:28:12|0.02186326
01:28:13|0.02186326
01:28:14|0.02186326
01:28:15|0.02186326
01:28:16|0.02186326
01:28:17|0.02189912
01:28:18|0.02189912
01:28:19|0.02189912
01:28:20|0.02186522
01:28:21|0.02186522
01:28:23|0.02186522
01:28:25|0.02186522
01:28:25|0.02186522
01:28:27|0.02186522
01:28:27|0.02186522
01:28:29|0.02186522
01:28:30|0.02186522
01:28:31|0.02186522
01:28:31|0.02186888
01:28:32|0.02186888
01:28:34|0.02186888
01:28:35|0.02186888
01:28:35|0.02186888
01:28:38|0.02186888
01:28:38|0.02186888
01:28:39|0.02186888
01:28:40|0.02186888
01:28:41|0.02186888
01:28:42|0.02186888
01:28:43|0.02186888
01:28:44|0.02186888
01:28:45|0.02186888
01:28:46|0.02186888
01:28:47|0.02186888
01:28:49|0.02186888
01:28:49|0.02186888
01:28:51|0.02190058
01:28:52|0.02190058
01:28:54|0.02190058
01:28:54|0.02190058
01:28:55|0.02190058
01:28:56|0.02186915
01:28:57|0.02186915
01:28:58|0.02186915
01:28:59|0.02186915
01:29:00|0.02186915
01:29:01|0.02186915
01:29:02|0.02186915
01:29:04|0.02186915
01:29:05|0.02186915
01:29:06|0.02186915
01:29:07|0.02186915
01:29:08|0.02186915
01:29:09|0.02186915
01:29:09|0.02186915
01:29:11|0.02186915
01:29:12|0.02186915
01:29:12|0.02186915
01:29:14|0.02186915
01:29:14|0.02187519
01:29:16|0.02187519
01:29:17|0.02187519
01:29:18|0.02187519
01:29:18|0.02187519
01:29:19|0.02187519
01:29:20|0.02187519
01:29:22|0.02187519
01:29:23|0.02187519
01:29:24|0.02187519
01:29:26|0.02187519
01:29:26|0.02190045
01:29:27|0.02190045
01:29:28|0.02190045
01:29:29|0.02190045
01:29:30|0.02190045
01:29:32|0.02190045
01:29:33|0.02190045
01:29:34|0.02190045
01:29:35|0.02190045
01:29:37|0.02190045
01:29:37|0.02190045
01:29:39|0.02190045
01:29:40|0.02190045
01:29:41|0.02190045
01:29:41|0.02190045
01:29:43|0.02190045
01:29:43|0.02190045
01:29:44|0.02190045
01:29:46|0.02190045
01:29:48|0.02190045
01:29:48|0.02190045
01:29:50|0.02190045
01:29:51|0.02190045
01:29:52|0.02190045
01:29:53|0.02190046
01:29:54|0.02190046
01:29:54|0.02190046
01:29:56|0.02191482
01:29:56|0.02190046
01:29:58|0.02190046
01:29:59|0.02190046
01:30:00|0.02190046
01:30:02|0.02190054
01:30:02|0.02190054
01:30:03|0.02190054
01:30:04|0.02190054
01:30:05|0.02190054
01:30:06|0.02190068
01:30:07|0.02190068
01:30:08|0.02190068
01:30:09|0.02190068
01:30:10|0.02190068
01:30:11|0.02190068
01:30:12|0.02190068
01:30:13|0.02190081
01:30:14|0.02190081
01:30:15|0.02190081
01:30:16|0.02190081
01:30:17|0.02190081
01:30:18|0.0219009
01:30:19|0.0219009
01:30:20|0.0219009
01:30:21|0.0219009
01:30:22|0.0219009
01:30:23|0.0219009
01:30:25|0.0219009
01:30:27|0.0219009
01:30:27|0.0219009
01:30:28|0.02192276
01:30:29|0.02192276
01:30:31|0.02192276
01:30:32|0.02192276
01:30:33|0.02192276
01:30:33|0.02192276
01:30:35|0.02192276
01:30:36|0.02192276
01:30:37|0.02192276
01:30:38|0.02192276
01:30:40|0.02192276
01:30:40|0.02192276
01:30:41|0.02192276
01:30:43|0.02192276
01:30:44|0.02192276
01:30:46|0.02192276
01:30:46|0.02192276
01:30:47|0.02192276
01:30:48|0.02190115
01:30:49|0.02190115
01:30:50|0.02190115
01:30:51|0.02190115
01:30:52|0.02190115
01:30:53|0.02190115
01:30:54|0.02190115
01:30:56|0.02190082
01:30:57|0.02190059
01:30:58|0.02190059
01:30:59|0.02190059
01:30:59|0.02190059
01:31:02|0.02190059
01:31:02|0.02190059
01:31:03|0.02190059
01:31:04|0.02190059
01:31:05|0.02190059
01:31:06|0.02190059
01:31:07|0.02190059
01:31:08|0.02190059
01:31:09|0.02190059
01:31:10|0.02190059
01:31:11|0.02190059
01:31:12|0.02190059
01:31:13|0.02190059
01:31:14|0.02190059
01:31:15|0.02190059
01:31:16|0.02190059
01:31:17|0.02190059
01:31:18|0.02192303
01:31:19|0.02192303
01:31:20|0.02192303
01:31:21|0.02192303
01:31:22|0.02192303
01:31:23|0.02192303
01:31:24|0.02192303
01:31:25|0.02192302
01:31:27|0.02192302
01:31:28|0.02192302
01:31:29|0.02192302
01:31:29|0.02195857
01:31:31|0.02195857
01:31:32|0.02195857
01:31:34|0.02195857
01:31:34|0.02195857
01:31:35|0.02195857
01:31:36|0.02195857
01:31:37|0.02195857
01:31:38|0.02194002
01:31:39|0.02194002
01:31:40|0.02194002
01:31:41|0.02192898
01:31:42|0.02192898
01:31:43|0.02192898
01:31:44|0.02192898
01:31:45|0.02192898
01:31:46|0.02192898
01:31:47|0.02192898
01:31:48|0.02192898
01:31:50|0.02192898
01:31:51|0.02192898
01:31:51|0.02192898
01:31:53|0.02192899
01:31:54|0.02192899
01:31:55|0.02192899
01:31:56|0.02192898
01:31:58|0.02192898
01:31:58|0.02192898
01:31:59|0.02192898
01:32:00|0.02192898
01:32:01|0.02192898
01:32:02|0.02192898
01:32:03|0.02192898
01:32:04|0.02192898
01:32:05|0.02192898
01:32:06|0.02192898
01:32:07|0.02192898
01:32:08|0.02192898
01:32:09|0.02192898
01:32:10|0.02192898
01:32:11|0.02192898
01:32:12|0.02192898
01:32:13|0.02192898
01:32:14|0.02192898
01:32:15|0.02192898
01:32:16|0.02192898
01:32:17|0.02192898
01:32:18|0.02192898
01:32:19|0.02192898
01:32:20|0.02192898
01:32:21|0.02192898
01:32:22|0.02192898
01:32:23|0.02192898
01:32:24|0.02192898
01:32:25|0.02192898
01:32:27|0.02192898
01:32:27|0.02192898
01:32:30|0.02192898
01:32:31|0.02192898
01:32:32|0.02192898
01:32:33|0.02192898
01:32:34|0.02192898
01:32:35|0.02192898
01:32:36|0.02192898
01:32:37|0.02192898
01:32:39|0.02192898
01:32:39|0.02192898
01:32:40|0.02192898
01:32:41|0.02192898
01:32:43|0.02192898
01:32:43|0.02192898
01:32:45|0.02192898
01:32:46|0.02192898
01:32:48|0.02192898
01:32:48|0.02192898
01:32:49|0.02192898
01:32:50|0.02192898
01:32:51|0.02192898
01:32:52|0.02195424
01:32:53|0.02195424
01:32:54|0.0219542
01:32:56|0.02192713
01:32:57|0.02192713
01:32:58|0.02192713
01:32:59|0.02192713
01:33:00|0.02192713
01:33:01|0.02192603
01:33:02|0.02192603
01:33:04|0.02192603
01:33:04|0.02192603
01:33:05|0.02192603
01:33:06|0.02192603
01:33:07|0.02192707
01:33:08|0.02192707
01:33:09|0.02192707
01:33:10|0.02192707
01:33:11|0.02192707
01:33:12|0.02192891
01:33:13|0.02192891
01:33:14|0.02192891
01:33:15|0.02192891
01:33:16|0.02192891
01:33:18|0.02192891
01:33:18|0.02192891
01:33:19|0.02192891
01:33:20|0.02192891
01:33:21|0.02192891
01:33:22|0.02192891
01:33:23|0.02192891
01:33:24|0.02192891
01:33:25|0.02192891
01:33:26|0.02192891
01:33:28|0.02192891
01:33:30|0.02192891
01:33:30|0.02192891
01:33:31|0.02192891
01:33:32|0.02192891
01:33:34|0.02192891
01:33:34|0.0219582
01:33:35|0.0219582
01:33:36|0.02192855
01:33:37|0.02192855
01:33:38|0.02192855
01:33:39|0.02192855
01:33:40|0.02192855
01:33:41|0.02192855
01:33:42|0.02192855
01:33:43|0.02192855
01:33:44|0.02192855
01:33:45|0.02192855
01:33:46|0.02192855
01:33:48|0.02192855
01:33:49|0.02192855
01:33:50|0.02192855
01:33:51|0.02192855
01:33:51|0.02192855
01:33:53|0.02192855
01:33:53|0.02192855
01:33:55|0.02192855
01:33:55|0.02191971
01:33:57|0.02191971
01:33:58|0.02191971
01:33:58|0.02191971
01:34:01|0.02191971
01:34:01|0.02191971
01:34:02|0.02194649
01:34:03|0.02194649
01:34:04|0.02194649
01:34:06|0.02194649
01:34:06|0.02194649
01:34:09|0.02196014
01:34:09|0.02196014
01:34:10|0.02196014
01:34:11|0.02196014
01:34:12|0.02196014
01:34:13|0.02196014
01:34:14|0.02196014
01:34:15|0.02193521
01:34:17|0.02192135
01:34:17|0.02192135
01:34:18|0.02192135
01:34:19|0.02192135
01:34:20|0.02192135
01:34:21|0.02192135
01:34:22|0.02192135
01:34:23|0.02192135
01:34:24|0.02192135
01:34:25|0.02192135
01:34:26|0.02192135
01:34:27|0.02192135
01:34:29|0.02192135
01:34:31|0.02192135
01:34:32|0.02192342
01:34:34|0.02192342
01:34:34|0.02194507
01:34:35|0.02194507
01:34:36|0.02194507
01:34:37|0.02194507
01:34:39|0.02194507
01:34:40|0.02194507
01:34:41|0.02194507
01:34:42|0.02194773
01:34:43|0.02194773
01:34:44|0.02194773
01:34:45|0.02194773
01:34:46|0.02194773
01:34:48|0.02194773
01:34:48|0.02194773
01:34:49|0.02194773
01:34:50|0.02194773
01:34:51|0.02194773
01:34:53|0.02194773
01:34:54|0.02194773
01:34:55|0.02194773
01:34:56|0.02192542
01:34:57|0.02192542
01:34:58|0.02192542
01:34:59|0.02192542
01:35:00|0.02196188
01:35:01|0.02196188
01:35:03|0.02196188
01:35:03|0.02196188
01:35:04|0.02196188
01:35:06|0.02196188
01:35:07|0.02196188
01:35:09|0.02196188
01:35:09|0.02196188
01:35:10|0.02196188
01:35:11|0.02196188
01:35:12|0.02196188
01:35:13|0.02196188
01:35:14|0.02196188
01:35:15|0.02196188
01:35:16|0.02196188
01:35:18|0.02196188
01:35:18|0.02196188
01:35:20|0.02196188
01:35:20|0.02196188
01:35:21|0.02196188
01:35:23|0.02196188
01:35:23|0.02196188
01:35:25|0.021975
01:35:25|0.021975
01:35:26|0.02194774
01:35:27|0.02194774
01:35:29|0.02194774
01:35:30|0.02194774
01:35:32|0.02194774
01:35:33|0.02194774
01:35:34|0.02196188
01:35:35|0.02196188
01:35:36|0.02196188
01:35:37|0.02196188
01:35:38|0.02196188
01:35:39|0.02196188
01:35:40|0.02196188
01:35:41|0.02196188
01:35:42|0.02196188
01:35:43|0.02196188
01:35:45|0.02194884
01:35:46|0.02194884
01:35:47|0.02194884
01:35:49|0.02194884
01:35:50|0.02194884
01:35:51|0.02194884
01:35:51|0.02194884
01:35:53|0.02194884
01:35:54|0.02194884
01:35:55|0.02194884
01:35:56|0.02195915
01:35:57|0.02195915
01:35:58|0.02195915
01:36:00|0.02195915
01:36:01|0.02195915
01:36:01|0.02195915
01:36:02|0.02195915
01:36:04|0.02195915
01:36:05|0.02195915
01:36:06|0.02197429
01:36:07|0.02197429
01:36:08|0.02197429
01:36:09|0.02197429
01:36:11|0.02197429
01:36:12|0.02197429
01:36:13|0.02197429
01:36:14|0.02195915
01:36:15|0.02195915
01:36:16|0.02195915
01:36:17|0.02195915
01:36:18|0.02195915
01:36:19|0.02195915
01:36:20|0.02195915
01:36:21|0.02195915
01:36:22|0.02195915
01:36:23|0.02195915
01:36:24|0.02195915
01:36:25|0.02195915
01:36:26|0.02194773
01:36:27|0.02194773
01:36:28|0.02194773
01:36:29|0.02194773
01:36:30|0.02194773
01:36:31|0.02195915
01:36:32|0.02195915
01:36:33|0.02195915
01:36:35|0.02195915
01:36:36|0.02195915
01:36:37|0.02195915
01:36:38|0.02195915
01:36:40|0.02195915
01:36:41|0.02195915
01:36:41|0.02195915
01:36:43|0.02195915
01:36:45|0.02195915
01:36:45|0.02195915
01:36:46|0.02195915
01:36:47|0.02195915
01:36:48|0.02195915
01:36:49|0.02195915
01:36:50|0.02195915
01:36:51|0.02195915
01:36:53|0.02195915
01:36:53|0.02195915
01:36:54|0.02195915
01:36:55|0.02195915
01:36:57|0.02194774
01:36:58|0.02194085
01:36:59|0.02194085
01:37:00|0.02194085
01:37:01|0.02194085
01:37:03|0.0219476
01:37:03|0.0219476
01:37:04|0.0219476
01:37:05|0.0219476
01:37:07|0.0219476
01:37:08|0.0219476
01:37:09|0.0219476
01:37:10|0.0219476
01:37:10|0.0219476
01:37:11|0.0219476
01:37:13|0.02195204
01:37:14|0.02195204
01:37:15|0.02195204
01:37:16|0.02195204
01:37:17|0.02195877
01:37:17|0.02195877
01:37:19|0.02195877
01:37:19|0.02195877
01:37:21|0.02195877
01:37:22|0.02195877
01:37:22|0.02195877
01:37:24|0.02195877
01:37:25|0.02195834
01:37:26|0.02195834
01:37:27|0.02195834
01:37:28|0.02195834
01:37:29|0.02195834
01:37:29|0.02195834
01:37:30|0.02195834
01:37:32|0.02195834
01:37:34|0.02195834
01:37:35|0.02195834
01:37:36|0.02195834
01:37:37|0.02195834
01:37:38|0.02195834
01:37:39|0.02195834
01:37:40|0.02195834
01:37:41|0.02195834
01:37:41|0.02195834
01:37:43|0.02195834
01:37:44|0.02195834
01:37:45|0.02195834
01:37:46|0.02195834
01:37:46|0.02195834
01:37:48|0.02195834
01:37:48|0.021971
01:37:50|0.02195956
01:37:51|0.02195956
01:37:52|0.02195956
01:37:53|0.02195956
01:37:53|0.02195956
01:37:55|0.02195956
01:37:56|0.02196117
01:37:57|0.02195848
01:37:57|0.02195848
01:37:59|0.02195848
01:37:59|0.02195848
01:38:00|0.02195848
01:38:02|0.02195848
01:38:03|0.02195848
01:38:04|0.02195848
01:38:05|0.02195834
01:38:07|0.02195834
01:38:08|0.02195834
01:38:09|0.02195834
01:38:10|0.02195834
01:38:11|0.02195834
01:38:12|0.02195834
01:38:14|0.02195834
01:38:15|0.02195834
01:38:16|0.02195834
01:38:16|0.02195834
01:38:18|0.02195834
01:38:18|0.02195834
01:38:20|0.02195834
01:38:21|0.02195834
01:38:22|0.02195834
01:38:23|0.02195834
01:38:24|0.02195834
01:38:25|0.02195834
01:38:26|0.02195844
01:38:27|0.02195844
01:38:28|0.02195844
01:38:29|0.02195844
01:38:30|0.02195844
01:38:31|0.02195844
01:38:33|0.02194582
01:38:34|0.02194582
01:38:35|0.02194582
01:38:36|0.02197917
01:38:37|0.02197917
01:38:39|0.02195875
01:38:40|0.02195875
01:38:41|0.02195875
01:38:41|0.02195875
01:38:43|0.02195875
01:38:44|0.02195875
01:38:45|0.02195875
01:38:46|0.02195875
01:38:46|0.02195966
01:38:47|0.02195966
01:38:49|0.02195966
01:38:50|0.02195966
01:38:51|0.02195966
01:38:52|0.02195966
01:38:53|0.02195966
01:38:54|0.02195966
01:38:55|0.02195966
01:38:56|0.02195966
01:38:57|0.02195944
01:38:58|0.02195944
01:38:58|0.02198098
01:39:01|0.02198098
01:39:01|0.02198098
01:39:03|0.02198098
01:39:04|0.02198098
01:39:06|0.02198098
01:39:06|0.02198098
01:39:07|0.02198098
01:39:08|0.02198098
01:39:09|0.02198098
01:39:10|0.02198098
01:39:11|0.02198098
01:39:12|0.02198098
01:39:13|0.02198098
01:39:14|0.02198098
01:39:15|0.02198098
01:39:16|0.02198098
01:39:17|0.02198098
01:39:18|0.02198098
01:39:19|0.02198098
01:39:20|0.02198098
01:39:21|0.02198968
01:39:22|0.02198968
01:39:23|0.02198967
01:39:24|0.02199285
01:39:25|0.02199285
01:39:26|0.02199285
01:39:28|0.02199285
01:39:29|0.02198967
01:39:30|0.02198967
01:39:31|0.02197148
01:39:31|0.02195737
01:39:32|0.02195737
01:39:35|0.02195091
01:39:36|0.02195463
01:39:37|0.02195463
01:39:37|0.02195463
01:39:39|0.02195463
01:39:39|0.02195463
01:39:42|0.02195463
01:39:42|0.02195463
01:39:43|0.02195463
01:39:44|0.02195463
01:39:45|0.02195463
01:39:46|0.02198281
01:39:47|0.02198281
01:39:48|0.02198281
01:39:49|0.02198281
01:39:50|0.02198281
01:39:52|0.02198281
01:39:53|0.02198281
01:39:54|0.02201586
01:39:54|0.02201586
01:39:56|0.02201586
01:39:56|0.0219983
01:39:58|0.0219983
01:39:59|0.0219983
01:40:01|0.0219983
01:40:01|0.0219983
01:40:02|0.0219983
01:40:04|0.0219983
01:40:05|0.0219983
01:40:07|0.0219983
01:40:07|0.0219983
01:40:08|0.0219983
01:40:10|0.0219983
01:40:11|0.0219983
01:40:12|0.0219983
01:40:13|0.0219983
01:40:14|0.0219983
01:40:15|0.0219983
01:40:16|0.02199405
01:40:17|0.02199373
01:40:19|0.02196866
01:40:19|0.02196866
01:40:20|0.02196866
01:40:21|0.02196866
01:40:22|0.02196866
01:40:23|0.02196866
01:40:24|0.02196866
01:40:25|0.02196866
01:40:26|0.02196866
01:40:27|0.02196866
01:40:28|0.021989
01:40:29|0.02198094
01:40:30|0.02198094
01:40:32|0.02198094
01:40:32|0.02198094
01:40:33|0.02198094
01:40:35|0.02198094
01:40:35|0.02198094
01:40:37|0.02198094
01:40:37|0.02198094
01:40:39|0.02198094
01:40:40|0.02198094
01:40:41|0.02196395
01:40:42|0.02196395
01:40:43|0.02196395
01:40:45|0.02199613
01:40:45|0.02199613
01:40:46|0.02199613
01:40:47|0.02199613
01:40:49|0.0219771
01:40:50|0.0219771
01:40:50|0.0219771
01:40:53|0.0219771
01:40:53|0.02196324
01:40:54|0.02196324
01:40:56|0.02195463
01:40:57|0.02195463
01:40:58|0.02195463
01:40:59|0.02195463
01:41:00|0.02195463
01:41:00|0.02195463
01:41:01|0.02195463
01:41:03|0.02195463
01:41:03|0.02195463
01:41:05|0.02195463
01:41:06|0.02195463
01:41:07|0.02195463
01:41:08|0.02195463
01:41:10|0.02195463
01:41:10|0.02195463
01:41:11|0.02195463
01:41:12|0.02195463
01:41:13|0.02195463
01:41:14|0.02195463
01:41:15|0.02195463
01:41:17|0.02199521
01:41:18|0.02199521
01:41:19|0.02199521
01:41:20|0.02199521
01:41:21|0.02199521
01:41:21|0.02199521
01:41:23|0.02199521
01:41:24|0.02199521
01:41:25|0.02199521
01:41:26|0.02199521
01:41:26|0.02199521
01:41:28|0.02199521
01:41:28|0.02199521
01:41:29|0.02199521
01:41:31|0.02199521
01:41:32|0.02199521
01:41:33|0.02199521
01:41:34|0.02199521
01:41:35|0.02199521
01:41:36|0.02199521
01:41:38|0.02199521
01:41:39|0.02199521
01:41:41|0.02199521
01:41:41|0.02199521
01:41:42|0.02199521
01:41:43|0.02199521
01:41:44|0.02199521
01:41:45|0.02199521
01:41:46|0.02199521
01:41:47|0.02199521
01:41:48|0.0219533
01:41:49|0.02194571
01:41:50|0.02193965
01:41:51|0.02193965
01:41:53|0.02193965
01:41:53|0.02193965
01:41:56|0.02193965
01:41:56|0.02193965
01:41:57|0.02193965
01:41:58|0.02193965
01:41:59|0.02193965
01:42:01|0.02193965
01:42:01|0.02193965
01:42:03|0.02193965
01:42:04|0.02193965
01:42:05|0.02193965
01:42:06|0.02193965
01:42:07|0.02193965
01:42:08|0.02193965
01:42:10|0.02193965
01:42:10|0.02193965
01:42:11|0.02193965
01:42:13|0.0219
01:42:14|0.0219
01:42:14|0.02190929
01:42:16|0.02190929
01:42:17|0.02191669
01:42:18|0.02191669
01:42:19|0.02191669
01:42:19|0.02191669
01:42:21|0.02191669
01:42:22|0.02191669
01:42:24|0.02191669
01:42:24|0.02191669
01:42:25|0.02191669
01:42:26|0.02191669
01:42:27|0.02191669
01:42:28|0.02191669
01:42:29|0.02191669
01:42:30|0.02191669
01:42:31|0.02191669
01:42:32|0.02191669
01:42:33|0.02191669
01:42:34|0.02191669
01:42:35|0.02191669
01:42:37|0.02191115
01:42:39|0.02191669
01:42:40|0.02191669
01:42:42|0.02191669
01:42:42|0.02191669
01:42:43|0.02191669
01:42:44|0.02191885
01:42:45|0.02191885
01:42:46|0.02191885
01:42:47|0.02191885
01:42:48|0.02190953
01:42:49|0.02190982
01:42:50|0.02190982
01:42:51|0.02190982
01:42:52|0.02190982
01:42:53|0.02190982
01:42:54|0.02187989
01:42:55|0.02187989
01:42:56|0.02187989
01:42:57|0.02187989
01:42:58|0.02187989
01:42:59|0.02187989
01:43:00|0.02187989
01:43:01|0.02187989
01:43:02|0.02187989
01:43:03|0.02187989
01:43:05|0.02187989
01:43:07|0.02187989
01:43:07|0.02188773
01:43:08|0.02188773
01:43:09|0.02188773
01:43:10|0.02188773
01:43:11|0.02188773
01:43:12|0.02188773
01:43:13|0.02188773
01:43:14|0.02188773
01:43:16|0.02188773
01:43:17|0.02188773
01:43:18|0.02188773
01:43:19|0.02188773
01:43:19|0.02188773
01:43:21|0.02188773
01:43:22|0.02188773
01:43:24|0.02188803
01:43:24|0.02188803
01:43:25|0.02188803
01:43:26|0.02191577
01:43:27|0.02191392
01:43:28|0.02191392
01:43:30|0.02191392
01:43:30|0.02191392
01:43:32|0.02191392
01:43:32|0.02191392
01:43:34|0.02191392
01:43:34|0.02191392
01:43:36|0.02189279
01:43:37|0.02191289
01:43:39|0.02191289
01:43:39|0.02191289
01:43:41|0.02191043
01:43:41|0.02191043
01:43:43|0.02190949
01:43:43|0.02190949
01:43:44|0.02190949
01:43:47|0.02190949
01:43:47|0.02190949
01:43:48|0.02190949
01:43:49|0.02190949
01:43:51|0.02190949
01:43:51|0.02188981
01:43:53|0.02188981
01:43:55|0.02188768
01:43:56|0.02188768
01:43:57|0.02188768
01:43:57|0.02188768
01:43:59|0.02188768
01:44:00|0.02188768
01:44:00|0.02188768
01:44:02|0.02189782
01:44:03|0.02189782
01:44:04|0.02186346
01:44:04|0.02186116
01:44:06|0.02186116
01:44:08|0.02186328
01:44:08|0.02186328
01:44:09|0.02186328
01:44:10|0.02186328
01:44:11|0.02186328
01:44:12|0.02186328
01:44:13|0.0218625
01:44:14|0.0218625
01:44:15|0.0218625
01:44:16|0.0218625
01:44:17|0.0218625
01:44:18|0.0218625
01:44:19|0.0218625
01:44:20|0.02183571
01:44:21|0.02183571
01:44:22|0.02183571
01:44:23|0.02183571
01:44:24|0.02183571
01:44:25|0.02183571
01:44:26|0.0218335
01:44:27|0.0218335
01:44:28|0.0218335
01:44:29|0.02179107
01:44:30|0.02181214
01:44:31|0.02181214
01:44:32|0.0218118
01:44:33|0.02181185
01:44:34|0.02181185
01:44:35|0.02181185
01:44:36|0.02181185
01:44:37|0.02181185
01:44:38|0.0217399
01:44:40|0.0217132
01:44:40|0.02175134
01:44:42|0.02171724
01:44:43|0.02171724
01:44:43|0.02168023
01:44:45|0.02167907
01:44:46|0.02171146
01:44:48|0.02171469
01:44:49|0.02171469
01:44:49|0.02171469
01:44:51|0.02174326
01:44:52|0.02174326
01:44:54|0.02174326
01:44:55|0.0217432
01:44:57|0.0217432
01:44:58|0.0217432
01:44:59|0.0217432
01:45:00|0.0217432
01:45:00|0.0217432
01:45:03|0.02177748
01:45:03|0.02177748
01:45:04|0.02177748
01:45:05|0.02177748
01:45:06|0.02177748
01:45:08|0.02177748
01:45:10|0.02177748
01:45:10|0.02177748
01:45:11|0.02177748
01:45:12|0.02180518
01:45:13|0.02180518
01:45:14|0.02180518
01:45:15|0.02180518
01:45:16|0.02180518
01:45:17|0.02180518
01:45:18|0.02178626
01:45:19|0.02178626
01:45:21|0.02178626
01:45:22|0.02178626
01:45:23|0.02178626
01:45:24|0.02178626
01:45:25|0.02178626
01:45:26|0.02177748
01:45:27|0.02177748
01:45:28|0.02177748
01:45:29|0.02177748
01:45:30|0.02176396
01:45:31|0.02176396
01:45:32|0.02176219
01:45:33|0.02176219
01:45:34|0.02176219
01:45:35|0.02176219
01:45:36|0.02176163
01:45:37|0.02176163
01:45:38|0.02176163
01:45:39|0.02176163
01:45:41|0.02175134
01:45:42|0.02175134
01:45:44|0.02174887
01:45:45|0.02174836
01:45:46|0.02174836
01:45:47|0.02174836
01:45:48|0.02175477
01:45:49|0.02177624
01:45:50|0.02177624
01:45:51|0.02177624
01:45:52|0.02177624
01:45:53|0.02175134
01:45:54|0.02175134
01:45:55|0.02175556
01:45:56|0.02175556
01:45:58|0.02175556
01:45:59|0.02175556
01:45:59|0.02175556
01:46:00|0.02175556
01:46:01|0.02176163
01:46:02|0.02176163
01:46:03|0.02176163
01:46:04|0.02176163
01:46:06|0.02176163
01:46:07|0.02176163
01:46:08|0.02176163
01:46:09|0.02176163
01:46:10|0.02176163
01:46:11|0.02176163
01:46:12|0.02176163
01:46:13|0.02176163
01:46:14|0.02176163
01:46:15|0.02176163
01:46:16|0.02176163
01:46:17|0.02176163
01:46:18|0.02176163
01:46:19|0.02175138
01:46:20|0.02175138
01:46:21|0.02175138
01:46:22|0.02175138
01:46:23|0.02175739
01:46:24|0.02175822
01:46:25|0.02175822
01:46:26|0.02175822
01:46:27|0.02175822
01:46:28|0.02175822
01:46:29|0.02175799
01:46:30|0.02175799
01:46:31|0.02175799
01:46:32|0.02174837
01:46:33|0.02174837
01:46:34|0.02174837
01:46:35|0.02174837
01:46:36|0.02174837
01:46:37|0.02174837
01:46:38|0.02174837
01:46:39|0.02174837
01:46:40|0.02174837
01:46:41|0.02174836
01:46:43|0.02174836
01:46:43|0.02174836
01:46:44|0.02174836
01:46:46|0.02176004
01:46:47|0.02176004
01:46:48|0.02176004
01:46:49|0.02176004
01:46:50|0.02176004
01:46:51|0.02176004
01:46:52|0.02176004
01:46:53|0.02176004
01:46:54|0.02176004
01:46:55|0.02176994
01:46:56|0.02176994
01:46:57|0.02176994
01:46:58|0.02176994
01:46:59|0.02176994
01:47:00|0.02176994
01:47:01|0.02176994
01:47:02|0.02176994
01:47:03|0.02176994
01:47:04|0.02176994
01:47:05|0.02176994
01:47:06|0.02176994
01:47:08|0.02176994
01:47:09|0.02176994
01:47:09|0.02176994
01:47:10|0.02176994
01:47:11|0.02176994
01:47:12|0.02176994
01:47:13|0.02176994
01:47:14|0.02176994
01:47:15|0.02176994
01:47:17|0.02176994
01:47:17|0.02176994
01:47:19|0.02176994
01:47:19|0.02176994
01:47:20|0.02176994
01:47:21|0.02176994
01:47:22|0.02176994
01:47:23|0.02176994
01:47:24|0.02176994
01:47:25|0.02176994
01:47:26|0.02176994
01:47:27|0.02176994
01:47:28|0.02174978
01:47:30|0.02174978
01:47:30|0.02174978
01:47:31|0.02174978
01:47:33|0.02174978
01:47:33|0.02174644
01:47:34|0.02172714
01:47:35|0.02170497
01:47:36|0.02173572
01:47:37|0.02173572
01:47:38|0.02173572
01:47:39|0.02173572
01:47:40|0.02173572
01:47:42|0.02173572
01:47:44|0.0217102
01:47:45|0.0217102
01:47:46|0.0217102
01:47:47|0.0217102
01:47:48|0.0217102
01:47:50|0.0217102
01:47:51|0.02171038
01:47:52|0.0217102
01:47:53|0.0217102
01:47:54|0.0217102
01:47:56|0.0217102
01:47:56|0.0217102
01:47:58|0.0217102
01:47:59|0.0217102
01:48:00|0.0217102
01:48:01|0.02172161
01:48:02|0.02172889
01:48:03|0.02172889
01:48:04|0.0217
01:48:05|0.0217
01:48:07|0.0217
01:48:07|0.0217
01:48:08|0.0217
01:48:09|0.0217
01:48:11|0.0217
01:48:12|0.0217
01:48:13|0.0217
01:48:15|0.0217
01:48:15|0.0217
01:48:17|0.0217
01:48:18|0.02170098
01:48:19|0.02170098
01:48:20|0.02170098
01:48:21|0.02170098
01:48:22|0.02170296
01:48:24|0.02170296
01:48:24|0.02170296
01:48:25|0.02170296
01:48:26|0.02170296
01:48:27|0.02170296
01:48:28|0.02170296
01:48:29|0.02170296
01:48:30|0.02170296
01:48:31|0.02170296
01:48:32|0.02170296
01:48:33|0.02170296
01:48:35|0.02170296
01:48:35|0.02173689
01:48:36|0.02173689
01:48:37|0.02173689
01:48:38|0.02173689
01:48:39|0.02173689
01:48:40|0.02173689
01:48:41|0.02173689
01:48:43|0.02173689
01:48:43|0.02173689
01:48:45|0.02168181
01:48:47|0.02168181
01:48:48|0.02168181
01:48:48|0.02168112
01:48:51|0.0216686
01:48:52|0.0216686
01:48:53|0.0216686
01:48:54|0.0216686
01:48:54|0.02168181
01:48:56|0.02168181
01:48:57|0.02168181
01:48:58|0.02168181
01:48:58|0.02168181
01:49:00|0.02168181
01:49:02|0.02168181
01:49:02|0.02168181
01:49:03|0.02168181
01:49:04|0.02168181
01:49:05|0.02168954
01:49:06|0.02168954
01:49:08|0.02168954
01:49:09|0.02168954
01:49:10|0.02168954
01:49:12|0.02173689
01:49:12|0.02173689
01:49:13|0.02173287
01:49:14|0.02173287
01:49:15|0.02173287
01:49:16|0.02173287
01:49:17|0.02173287
01:49:18|0.02173287
01:49:19|0.02173689
01:49:20|0.02173689
01:49:21|0.02171617
01:49:22|0.02171617
01:49:23|0.02171617
01:49:24|0.02171617
01:49:25|0.02171617
01:49:26|0.02171617
01:49:27|0.02171617
01:49:28|0.02171617
01:49:29|0.02171356
01:49:30|0.02171356
01:49:31|0.02171356
01:49:32|0.02171356
01:49:33|0.02171356
01:49:34|0.02171356
01:49:35|0.02171356
01:49:36|0.02171356
01:49:37|0.02171356
01:49:38|0.02171356
01:49:39|0.02171356
01:49:40|0.02171356
01:49:41|0.02171356
01:49:42|0.02171356
01:49:44|0.02171356
01:49:46|0.02171356
01:49:47|0.02171356
01:49:48|0.02171356
01:49:49|0.02171356
01:49:50|0.02171356
01:49:51|0.02171356
01:49:52|0.02171356
01:49:53|0.02171356
01:49:53|0.02171356
01:49:54|0.02171356
01:49:55|0.02171356
01:49:56|0.02171356
01:49:58|0.02171356
01:49:59|0.02171356
01:50:01|0.02171356
01:50:01|0.02171356
01:50:02|0.02171356
01:50:03|0.02171356
01:50:04|0.02171356
01:50:06|0.02171356
01:50:07|0.02171356
01:50:08|0.02171356
01:50:10|0.02171356
01:50:11|0.02171356
01:50:12|0.02171356
01:50:13|0.02171356
01:50:14|0.02171356
01:50:15|0.02171356
01:50:15|0.02171356
01:50:18|0.02171356
01:50:18|0.02171356
01:50:19|0.02171356
01:50:20|0.02171356
01:50:21|0.02171356
01:50:22|0.02171356
01:50:23|0.02171356
01:50:24|0.02171356
01:50:25|0.02171356
01:50:26|0.02171356
01:50:27|0.02171356
01:50:28|0.02171356
01:50:29|0.02171356
01:50:30|0.02171356
01:50:31|0.02171356
01:50:32|0.02171356
01:50:33|0.02171356
01:50:34|0.02171356
01:50:35|0.02171356
01:50:36|0.02171356
01:50:37|0.0217113
01:50:38|0.0217113
01:50:39|0.0217113
01:50:40|0.0217113
01:50:41|0.0217113
01:50:42|0.0217113
01:50:43|0.0217113
01:50:45|0.0217113
01:50:47|0.02173685
01:50:47|0.02173685
01:50:48|0.02173685
01:50:50|0.02173685
01:50:51|0.02173685
01:50:52|0.02173685
01:50:54|0.02173685
01:50:54|0.02173685
01:50:55|0.02173685
01:50:56|0.02173685
01:50:57|0.02173685
01:50:58|0.02173685
01:50:59|0.02173685
01:51:00|0.02173685
01:51:01|0.02173685
01:51:03|0.02173685
01:51:03|0.02173685
01:51:04|0.02173684
01:51:05|0.02173685
01:51:06|0.02173685
01:51:07|0.02173685
01:51:08|0.02173685
01:51:09|0.02173685
01:51:11|0.02173685
01:51:13|0.02173685
01:51:13|0.02173805
01:51:14|0.02173805
01:51:15|0.02173805
01:51:16|0.02173805
01:51:17|0.02173805
01:51:18|0.02173805
01:51:19|0.02175119
01:51:20|0.02175119
01:51:21|0.02175119
01:51:22|0.02175119
01:51:23|0.02175119
01:51:25|0.02175119
01:51:25|0.02175119
01:51:26|0.02175119
01:51:27|0.02175119
01:51:29|0.02175119
01:51:30|0.02175119
01:51:31|0.02175119
01:51:31|0.0217702
01:51:33|0.0217702
01:51:34|0.0217702
01:51:35|0.0217702
01:51:35|0.0217702
01:51:37|0.02175511
01:51:37|0.02175511
01:51:39|0.02175511
01:51:40|0.02175511
01:51:41|0.02175511
01:51:41|0.02175511
01:51:42|0.02175511
01:51:43|0.02175511
01:51:45|0.02175511
01:51:47|0.02175511
01:51:48|0.02175511
01:51:49|0.02175511
01:51:50|0.02175511
01:51:50|0.02175511
01:51:52|0.02177067
01:51:53|0.02177067
01:51:53|0.02177067
01:51:55|0.02177067
01:51:56|0.02177067
01:51:57|0.02177067
01:51:58|0.02177067
01:51:59|0.02177067
01:52:01|0.02177067
01:52:01|0.02177067
01:52:02|0.02177067
01:52:04|0.02177067
01:52:04|0.02177067
01:52:07|0.02177067
01:52:08|0.02177068
01:52:09|0.02177068
01:52:10|0.02177068
01:52:11|0.02177068
01:52:13|0.02177068
01:52:14|0.02177068
01:52:16|0.02177068
01:52:16|0.02177068
01:52:18|0.02173675
01:52:19|0.02173675
01:52:20|0.02173675
01:52:21|0.02176679
01:52:22|0.02176679
01:52:24|0.02176679
01:52:25|0.02176679
01:52:25|0.02176679
01:52:27|0.02176679
01:52:28|0.02176679
01:52:28|0.02176679
01:52:29|0.02176679
01:52:31|0.02176679
01:52:32|0.02176679
01:52:32|0.02176679
01:52:33|0.0217669
01:52:34|0.0217669
01:52:36|0.0217669
01:52:37|0.0217669
01:52:37|0.0217669
01:52:39|0.0217669
01:52:39|0.0217669
01:52:41|0.0217669
01:52:41|0.0217669
01:52:43|0.0217669
01:52:43|0.0217669
01:52:45|0.0217669
01:52:45|0.0217669
01:52:47|0.0217669
01:52:49|0.0217669
01:52:49|0.0217669
01:52:50|0.0217669
01:52:51|0.0217669
01:52:53|0.0217669
01:52:54|0.0217669
01:52:55|0.0217669
01:52:57|0.0217669
01:52:57|0.0217669
01:52:59|0.0217669
01:52:59|0.0217669
01:53:00|0.0217669
01:53:02|0.0217669
01:53:03|0.0217669
01:53:05|0.0217669
01:53:05|0.0217669
01:53:07|0.0217669
01:53:08|0.0217669
01:53:09|0.0217669
01:53:10|0.02176688
01:53:11|0.02176688
01:53:12|0.02176688
01:53:13|0.02176688
01:53:15|0.02176688
01:53:15|0.02176688
01:53:16|0.02176688
01:53:17|0.02176688
01:53:18|0.02176688
01:53:19|0.02176688
01:53:21|0.02176688
01:53:21|0.02176688
01:53:22|0.02176688
01:53:23|0.02176688
01:53:24|0.02176688
01:53:26|0.02176688
01:53:26|0.02176688
01:53:27|0.0217876
01:53:28|0.0217876
01:53:29|0.021825
01:53:30|0.021825
01:53:31|0.021825
01:53:32|0.021825
01:53:33|0.021825
01:53:34|0.021825
01:53:35|0.02183614
01:53:37|0.02183614
01:53:37|0.02183614
01:53:38|0.02183614
01:53:39|0.02183614
01:53:40|0.02183614
01:53:42|0.02189515
01:53:43|0.02189515
01:53:44|0.02189515
01:53:45|0.02189515
01:53:46|0.02189515
01:53:47|0.02188408
01:53:49|0.02188408
01:53:49|0.02188408
01:53:51|0.02188408
01:53:53|0.02188408
01:53:53|0.0219
01:53:54|0.02191482
01:53:55|0.02195133
01:53:56|0.02193195
01:53:57|0.02187931
01:53:58|0.02187931
01:54:00|0.02187931
01:54:00|0.02187931
01:54:01|0.02187931
01:54:02|0.02187931
01:54:03|0.02187931
01:54:04|0.02189654
01:54:05|0.02189654
01:54:07|0.02189654
01:54:08|0.02189654
01:54:09|0.02189654
01:54:10|0.02189654
01:54:12|0.02189654
01:54:12|0.02189654
01:54:13|0.02189654
01:54:14|0.02189654
01:54:15|0.02189654
01:54:17|0.0219077
01:54:18|0.0219077
01:54:19|0.0219077
01:54:20|0.0219077
01:54:21|0.02186726
01:54:22|0.02186726
01:54:24|0.02186726
01:54:24|0.02186726
01:54:25|0.02186726
01:54:26|0.02196991
01:54:27|0.02191975
01:54:28|0.02191975
01:54:29|0.02191975
01:54:30|0.0219571
01:54:31|0.0219571
01:54:32|0.0219571
01:54:33|0.0219571
01:54:35|0.0219571
01:54:35|0.0219571
01:54:36|0.02195688
01:54:37|0.02194889
01:54:38|0.02194889
01:54:39|0.02194889
01:54:40|0.02194889
01:54:41|0.021954
01:54:42|0.02195322
01:54:43|0.02194138
01:54:44|0.02195088
01:54:45|0.02191054
01:54:46|0.02194094
01:54:47|0.02194094
01:54:48|0.02194336
01:54:49|0.02193048
01:54:50|0.02195127
01:54:51|0.021938
01:54:52|0.021938
01:54:53|0.021938
01:54:54|0.021938
01:54:55|0.021938
01:54:57|0.021938
01:54:58|0.021938
01:54:59|0.021938
01:55:00|0.021938
01:55:01|0.02193072
01:55:03|0.02193072
01:55:03|0.02193072
01:55:04|0.02193072
01:55:05|0.02193072
01:55:06|0.02193072
01:55:07|0.02193072
01:55:08|0.0219419
01:55:09|0.0219419
01:55:10|0.0219419
01:55:12|0.0219419
01:55:13|0.02194568
01:55:13|0.02194568
01:55:15|0.02194568
01:55:16|0.02196575
01:55:17|0.02196575
01:55:18|0.02196575
01:55:19|0.02196575
01:55:20|0.02196575
01:55:21|0.02196575
01:55:22|0.02196575
01:55:24|0.02196575
01:55:24|0.02196575
01:55:25|0.02196575
01:55:26|0.02196575
01:55:27|0.02196575
01:55:28|0.02196575
01:55:29|0.02196575
01:55:30|0.02196575
01:55:31|0.02196575
01:55:32|0.0219639
01:55:33|0.0219639
01:55:34|0.0219639
01:55:35|0.0219639
01:55:36|0.0219639
01:55:37|0.02196081
01:55:38|0.02196081
01:55:39|0.02196081
01:55:40|0.02196081
01:55:41|0.02196081
01:55:42|0.02196081
01:55:43|0.02196081
01:55:44|0.02196081
01:55:45|0.02196081
01:55:46|0.02196081
01:55:47|0.02196081
01:55:48|0.02196081
01:55:50|0.02196081
01:55:51|0.02196081
01:55:53|0.02196081
01:55:54|0.02196081
01:55:55|0.02196081
01:55:57|0.02191926
01:55:57|0.02196078
01:55:58|0.02196078
01:56:00|0.02191742
01:56:01|0.02190182
01:56:01|0.02190182
01:56:02|0.02190182
01:56:04|0.02190182
01:56:05|0.02190182
01:56:06|0.02190182
01:56:08|0.02190182
01:56:08|0.02190182
01:56:09|0.02186689
01:56:11|0.02188158
01:56:11|0.02188158
01:56:12|0.02188158
01:56:13|0.02188158
01:56:14|0.02188158
01:56:16|0.02188158
01:56:17|0.02188158
01:56:18|0.02188158
01:56:19|0.02188158
01:56:20|0.02188158
01:56:21|0.02188158
01:56:22|0.02187979
01:56:23|0.02187979
01:56:24|0.02187979
01:56:25|0.02187979
01:56:26|0.02187979
01:56:27|0.02187979
01:56:28|0.02187979
01:56:29|0.02187979
01:56:30|0.02187979
01:56:32|0.02187979
01:56:32|0.02187979
01:56:33|0.02187979
01:56:35|0.02187979
01:56:35|0.02187979
01:56:36|0.02187979
01:56:38|0.02187979
01:56:38|0.02187979
01:56:39|0.02187979
01:56:40|0.02187979
01:56:42|0.02187979
01:56:42|0.02187979
01:56:43|0.02187979
01:56:45|0.02187979
01:56:45|0.02187979
01:56:46|0.02184615
01:56:47|0.02184615
01:56:48|0.02184615
01:56:49|0.02185508
01:56:51|0.02185508
01:56:52|0.02185508
01:56:54|0.02185508
01:56:54|0.02185508
01:56:55|0.02184832
01:56:57|0.02185
01:56:57|0.02185
01:56:59|0.02185
01:56:59|0.02185
01:57:01|0.02184118
01:57:03|0.02184118
01:57:04|0.02184118
01:57:06|0.02184118
01:57:07|0.02184118
01:57:08|0.02184118
01:57:09|0.02184118
01:57:10|0.02184086
01:57:12|0.02184277
01:57:13|0.02184277
01:57:13|0.02181335
01:57:14|0.02181532
01:57:15|0.02175873
01:57:16|0.0217022
01:57:18|0.0217689
01:57:18|0.02177068
01:57:19|0.02177068
01:57:20|0.02178184
01:57:21|0.02178197
01:57:22|0.02178197
01:57:23|0.02178197
01:57:24|0.02178197
01:57:25|0.02178197
01:57:26|0.02178196
01:57:27|0.02178253
01:57:28|0.021825
01:57:29|0.021825
01:57:30|0.02178253
01:57:31|0.02178253
01:57:33|0.02178253
01:57:33|0.02178253
01:57:34|0.02178253
01:57:35|0.02178253
01:57:36|0.02178253
01:57:37|0.02181287
01:57:38|0.02181287
01:57:39|0.02181287
01:57:40|0.02181287
01:57:41|0.02183949
01:57:42|0.02183949
01:57:43|0.02183949
01:57:44|0.02183949
01:57:46|0.02183949
01:57:47|0.02183949
01:57:48|0.02182
01:57:49|0.02182
01:57:50|0.02182
01:57:51|0.02182
01:57:53|0.02182
01:57:54|0.02182
01:57:55|0.02182
01:57:56|0.02182
01:57:58|0.02182
01:57:59|0.02182
01:58:00|0.02182
01:58:01|0.02182
01:58:02|0.02182
01:58:04|0.02182
01:58:04|0.02182
01:58:06|0.02183952
01:58:07|0.02184615
01:58:08|0.02184858
01:58:09|0.02184858
01:58:10|0.02184858
01:58:11|0.02184858
01:58:12|0.02184858
01:58:13|0.02184858
01:58:15|0.02184858
01:58:16|0.02184858
01:58:17|0.02184858
01:58:17|0.02184858
01:58:18|0.02184858
01:58:19|0.02184858
01:58:20|0.02184858
01:58:21|0.02184858
01:58:23|0.02184858
01:58:24|0.02184858
01:58:25|0.02184858
01:58:26|0.02184858
01:58:27|0.02184858
01:58:28|0.02184858
01:58:29|0.02184858
01:58:30|0.02184858
01:58:31|0.02184858
01:58:32|0.02184858
01:58:33|0.02184858
01:58:34|0.02184858
01:58:35|0.02184858
01:58:36|0.02184858
01:58:37|0.02184858
01:58:38|0.02184858
01:58:39|0.02184858
01:58:40|0.02184858
01:58:41|0.02184999
01:58:42|0.02184999
01:58:43|0.02184999
01:58:44|0.02184999
01:58:45|0.02184999
01:58:46|0.02184999
01:58:47|0.02184999
01:58:48|0.02184999
01:58:49|0.02184999
01:58:50|0.02184999
01:58:52|0.02186968
01:58:53|0.02186968
01:58:55|0.02186968
01:58:55|0.02186968
01:58:56|0.02186968
01:58:58|0.02186968
01:58:59|0.02186968
01:58:59|0.02186968
01:59:01|0.02186968
01:59:02|0.02186968
01:59:02|0.02186968
01:59:04|0.02186968
01:59:05|0.02186968
01:59:06|0.02186968
01:59:08|0.02186968
01:59:09|0.02186968
01:59:09|0.02186968
01:59:11|0.02186968
01:59:12|0.02186968
01:59:13|0.02186968
01:59:14|0.02186968
01:59:15|0.02182961
01:59:16|0.02182961
01:59:18|0.02182961
01:59:18|0.02182961
01:59:19|0.02182961
01:59:20|0.02186833
01:59:22|0.02186833
01:59:23|0.02186833
01:59:24|0.02186833
01:59:25|0.02186833
01:59:26|0.02186833
01:59:27|0.02186833
01:59:28|0.02186833
01:59:29|0.02186833
01:59:30|0.02186833
01:59:31|0.02186833
01:59:33|0.02186833
01:59:33|0.02186833
01:59:34|0.02186833
01:59:35|0.02186833
01:59:36|0.02186833
01:59:38|0.02186833
01:59:39|0.02186833
01:59:40|0.02186833
01:59:41|0.02186833
01:59:42|0.02186833
01:59:44|0.02186833
01:59:44|0.02186833
01:59:45|0.02186833
01:59:47|0.02186833
01:59:47|0.02187974
01:59:48|0.02187974
01:59:50|0.02187974
01:59:50|0.02187974
01:59:52|0.02187974
01:59:52|0.02187974
01:59:54|0.02187974
01:59:55|0.02187974
01:59:57|0.02187974
01:59:58|0.02187974
01:59:58|0.02187974
02:00:00|0.02187974
02:00:01|0.02187974
02:00:02|0.02187974
02:00:04|0.02187974
02:00:05|0.02187974
02:00:06|0.02187974
02:00:06|0.02187974
02:00:09|0.02187974
02:00:10|0.02187974
02:00:11|0.02187974
02:00:11|0.02187974
02:00:13|0.02187974
02:00:13|0.02187974
02:00:17|0.02187974
02:00:18|0.02187974
02:00:19|0.02187974
02:00:20|0.02187974
02:00:21|0.02187974
02:00:22|0.02187974
02:00:23|0.0218938
02:00:24|0.02187348
02:00:25|0.02187348
02:00:26|0.02187348
02:00:27|0.02187348
02:00:28|0.02187348
02:00:29|0.02187348
02:00:30|0.02187348
02:00:32|0.02187348
02:00:33|0.02187348
02:00:33|0.02187348
02:00:34|0.02187974
02:00:35|0.02187974
02:00:36|0.02187974
02:00:37|0.02187974
02:00:38|0.02187974
02:00:39|0.02187974
02:00:40|0.02187974
02:00:41|0.02187974
02:00:42|0.02187974
02:00:43|0.02187974
02:00:44|0.02187974
02:00:45|0.02187974
02:00:46|0.02187974
02:00:47|0.02187974
02:00:48|0.02187974
02:00:50|0.02187974
02:00:50|0.02187974
02:00:51|0.02187974
02:00:53|0.02189412
02:00:54|0.02189412
02:00:56|0.02186002
02:00:57|0.02186002
02:00:59|0.02186002
02:00:59|0.02186002
02:01:00|0.02186002
02:01:01|0.02186002
02:01:03|0.02186002
02:01:04|0.02186002
02:01:06|0.02186002
02:01:06|0.02186002
02:01:07|0.02186002
02:01:08|0.02186002
02:01:09|0.02186002
02:01:10|0.02186002
02:01:11|0.02189029
02:01:12|0.02189029
02:01:13|0.02189029
02:01:14|0.02189029
02:01:15|0.02189029
02:01:16|0.02189029
02:01:17|0.02189029
02:01:18|0.02189029
02:01:19|0.02189029
02:01:20|0.02189029
02:01:21|0.02189029
02:01:22|0.02189029
02:01:23|0.02189
02:01:24|0.02189
02:01:25|0.02189
02:01:26|0.02189
02:01:27|0.02189
02:01:28|0.02189
02:01:29|0.02189
02:01:30|0.02189
02:01:31|0.02189
02:01:32|0.02189
02:01:33|0.02189
02:01:34|0.02189
02:01:35|0.02189
02:01:36|0.02189
02:01:37|0.02189
02:01:38|0.02189
02:01:39|0.02189
02:01:40|0.02189
02:01:41|0.02189
02:01:42|0.02189
02:01:43|0.02189
02:01:44|0.02189
02:01:45|0.02189
02:01:46|0.02189
02:01:47|0.02189
02:01:49|0.02189
02:01:49|0.02189
02:01:50|0.02189
02:01:51|0.02189
02:01:52|0.02189
02:01:53|0.02189
02:01:54|0.02189
02:01:56|0.02190982
02:01:58|0.02190982
02:01:58|0.02190982
02:02:00|0.02190982
02:02:01|0.02190982
02:02:02|0.02190982
02:02:04|0.02190982
02:02:06|0.02190982
02:02:06|0.02190982
02:02:08|0.02190982
02:02:09|0.02190982
02:02:10|0.02190982
02:02:11|0.02192647
02:02:12|0.02192647
02:02:14|0.02192647
02:02:15|0.02192647
02:02:16|0.02188756
02:02:17|0.02188756
02:02:17|0.02188756
02:02:19|0.02188761
02:02:20|0.02188761
02:02:21|0.02188761
02:02:22|0.02188761
02:02:22|0.02188761
02:02:24|0.02192795
02:02:25|0.02192795
02:02:25|0.02192795
02:02:27|0.02192795
02:02:28|0.02192795
02:02:29|0.02192795
02:02:30|0.02192796
02:02:31|0.02192796
02:02:32|0.02192796
02:02:32|0.02192797
02:02:34|0.02192797
02:02:34|0.02192797
02:02:36|0.02192797
02:02:36|0.02192797
02:02:38|0.02192797
02:02:38|0.02192797
02:02:40|0.02192797
02:02:40|0.02192797
02:02:42|0.02192797
02:02:42|0.02192797
02:02:44|0.02192797
02:02:44|0.02192797
02:02:47|0.02192797
02:02:47|0.02192797
02:02:49|0.02192797
02:02:49|0.02192797
02:02:50|0.02192797
02:02:51|0.02192797
02:02:52|0.02192797
02:02:53|0.02192797
02:02:54|0.02192797
02:02:55|0.02192797
02:02:56|0.02192797
02:02:58|0.02192797
02:02:59|0.02192797
02:03:00|0.02188928
02:03:01|0.02188928
02:03:03|0.02188928
02:03:03|0.02188928
02:03:05|0.02188928
02:03:07|0.02188928
02:03:08|0.02188928
02:03:10|0.02188928
02:03:11|0.02188928
02:03:12|0.02188928
02:03:13|0.02188928
02:03:14|0.02192796
02:03:15|0.02196394
02:03:16|0.02196394
02:03:17|0.02196394
02:03:18|0.02196394
02:03:19|0.02196394
02:03:20|0.02196394
02:03:21|0.02196394
02:03:22|0.02196394
02:03:23|0.02196394
02:03:25|0.02196394
02:03:26|0.02196394
02:03:27|0.02196394
02:03:27|0.02196394
02:03:29|0.02196394
02:03:29|0.02196394
02:03:30|0.02196394
02:03:31|0.02196394
02:03:33|0.02196394
02:03:34|0.02197
02:03:35|0.02197
02:03:35|0.02198485
02:03:37|0.02198485
02:03:37|0.02198485
02:03:39|0.02198485
02:03:39|0.02198485
02:03:41|0.02198485
02:03:42|0.02198485
02:03:43|0.02198485
02:03:44|0.02198485
02:03:45|0.02198485
02:03:47|0.02198472
02:03:48|0.021975
02:03:49|0.021975
02:03:50|0.021975
02:03:51|0.021975
02:03:52|0.021975
02:03:53|0.021975
02:03:54|0.021975
02:03:55|0.021975
02:03:56|0.021975
02:03:57|0.02198
02:03:58|0.021975
02:03:59|0.021975
02:04:01|0.02198
02:04:02|0.02198
02:04:03|0.02198
02:04:04|0.02198
02:04:05|0.02198
02:04:06|0.02198
02:04:07|0.02198
02:04:08|0.02198
02:04:09|0.02198
02:04:11|0.02193433
02:04:12|0.02193433
02:04:13|0.02193425
02:04:14|0.02193425
02:04:15|0.02193425
02:04:16|0.02193425
02:04:17|0.02193425
02:04:18|0.02193425
02:04:19|0.02193425
02:04:20|0.02193425
02:04:22|0.02193425
02:04:23|0.02193425
02:04:24|0.02193425
02:04:25|0.02193425
02:04:26|0.02193425
02:04:27|0.02193425
02:04:28|0.02193425
02:04:29|0.02193425
02:04:30|0.02193425
02:04:31|0.02193425
02:04:32|0.02193425
02:04:33|0.02193425
02:04:34|0.02193425
02:04:35|0.02193425
02:04:36|0.02190001
02:04:37|0.02190001
02:04:38|0.02188823
02:04:39|0.02188761
02:04:40|0.02188761
02:04:41|0.02188761
02:04:42|0.02188761
02:04:43|0.02188761
02:04:44|0.02188761
02:04:45|0.02188761
02:04:46|0.02188761
02:04:47|0.0218876
02:04:48|0.0218876
02:04:49|0.0218876
02:04:50|0.0218876
02:04:51|0.0218876
02:04:52|0.0218876
02:04:54|0.02188254
02:04:55|0.02188254
02:04:56|0.02188761
02:04:57|0.02188761
02:04:58|0.02188761
02:05:00|0.02188761
02:05:00|0.02188761
02:05:01|0.02188761
02:05:02|0.02188761
02:05:04|0.02188824
02:05:05|0.02188824
02:05:06|0.02188824
02:05:07|0.02188824
02:05:08|0.02188824
02:05:09|0.02185
02:05:11|0.0218631
02:05:12|0.02186221
02:05:12|0.02186152
02:05:14|0.02186448
02:05:15|0.02187787
02:05:16|0.02187787
02:05:17|0.02187787
02:05:19|0.02187787
02:05:19|0.02187787
02:05:20|0.02187787
02:05:21|0.02187787
02:05:23|0.0218631
02:05:24|0.02187045
02:05:24|0.02188136
02:05:26|0.02188136
02:05:26|0.02188136
02:05:28|0.02188136
02:05:28|0.02188136
02:05:30|0.02188136
02:05:31|0.02188019
02:05:32|0.02188019
02:05:33|0.02188019
02:05:35|0.02188019
02:05:35|0.02188019
02:05:36|0.02188019
02:05:37|0.02188072
02:05:38|0.02188072
02:05:39|0.02188072
02:05:40|0.02188043
02:05:41|0.02188043
02:05:42|0.02188043
02:05:43|0.02188043
02:05:44|0.02188043
02:05:45|0.02188043
02:05:46|0.02188043
02:05:47|0.02188043
02:05:48|0.02188043
02:05:49|0.02188043
02:05:50|0.02188043
02:05:51|0.02188254
02:05:52|0.02188254
02:05:53|0.02188254
02:05:54|0.02188254
02:05:55|0.02188254
02:05:56|0.02188254
02:05:57|0.02188
02:05:58|0.02188638
02:06:00|0.02188638
02:06:00|0.02188638
02:06:03|0.02188638
02:06:04|0.02188638
02:06:05|0.02188638
02:06:07|0.02188638
02:06:08|0.02188638
02:06:09|0.02188638
02:06:10|0.02188638
02:06:11|0.02188638
02:06:12|0.02188638
02:06:14|0.02188638
02:06:14|0.02188638
02:06:15|0.02188638
02:06:16|0.02188638
02:06:17|0.02188638
02:06:18|0.02188638
02:06:19|0.02188638
02:06:20|0.02188638
02:06:21|0.02188638
02:06:22|0.02188638
02:06:23|0.02188638
02:06:24|0.02188638
02:06:25|0.02188638
02:06:27|0.02188638
02:06:27|0.02188638
02:06:29|0.02188638
02:06:29|0.02188638
02:06:31|0.02188638
02:06:32|0.02188638
02:06:33|0.02188638
02:06:34|0.02188638
02:06:35|0.02188638
02:06:36|0.02188638
02:06:37|0.02188638
02:06:38|0.02188638
02:06:38|0.02188638
02:06:40|0.02185145
02:06:40|0.02188603
02:06:42|0.02188603
02:06:42|0.02188603
02:06:44|0.02188603
02:06:44|0.02188603
02:06:45|0.02188603
02:06:47|0.02188603
02:06:48|0.02188603
02:06:49|0.02188603
02:06:50|0.02188603
02:06:51|0.02185037
02:06:52|0.02185037
02:06:52|0.02185037
02:06:54|0.02185037
02:06:55|0.02185037
02:06:56|0.02185037
02:06:57|0.02185037
02:06:58|0.02185037
02:06:59|0.02185037
02:07:00|0.02185037
02:07:02|0.02185037
02:07:03|0.02184
02:07:04|0.02184
02:07:05|0.02184
02:07:06|0.02184
02:07:08|0.02184
02:07:10|0.02184
02:07:10|0.02184
02:07:11|0.02184
02:07:12|0.02184
02:07:13|0.02188267
02:07:14|0.02188267
02:07:15|0.02188267
02:07:16|0.02188267
02:07:17|0.02188267
02:07:18|0.02188267
02:07:19|0.02188267
02:07:20|0.02188267
02:07:21|0.02188267
02:07:22|0.02188267
02:07:24|0.02188267
02:07:25|0.02188267
02:07:26|0.02188267
02:07:27|0.02188267
02:07:28|0.02188267
02:07:29|0.02188267
02:07:29|0.02188399
02:07:30|0.02188399
02:07:32|0.02188399
02:07:33|0.02188399
02:07:34|0.02188399
02:07:35|0.02188399
02:07:36|0.02188399
02:07:36|0.02188399
02:07:38|0.02188399
02:07:38|0.02188399
02:07:40|0.02188399
02:07:41|0.02188637
02:07:42|0.02188637
02:07:42|0.02188638
02:07:44|0.02188638
02:07:45|0.02188638
02:07:46|0.02188638
02:07:46|0.02185258
02:07:47|0.02185258
02:07:48|0.02188399
02:07:50|0.02188399
02:07:51|0.02188399
02:07:52|0.02188638
02:07:53|0.02188638
02:07:54|0.02188638
02:07:54|0.02188638
02:07:55|0.02188638
02:07:56|0.02188638
02:07:58|0.02188638
02:07:59|0.02188638
02:07:59|0.02188638
02:08:00|0.02188638
02:08:02|0.02188638
02:08:04|0.02188638
02:08:06|0.02188638
02:08:06|0.02188638
02:08:07|0.02188638
02:08:08|0.02188638
02:08:09|0.02188638
02:08:11|0.02188638
02:08:12|0.02188638
02:08:13|0.02188638
02:08:14|0.02188638
02:08:15|0.02188638
02:08:16|0.02188638
02:08:17|0.02188638
02:08:18|0.02188638
02:08:19|0.02188638
02:08:20|0.02188638
02:08:22|0.02188638
02:08:22|0.02188638
02:08:23|0.02188638
02:08:24|0.02188638
02:08:26|0.02188638
02:08:27|0.02188638
02:08:28|0.02190965
02:08:29|0.02190965
02:08:30|0.02190965
02:08:31|0.02190965
02:08:32|0.02190965
02:08:33|0.02190965
02:08:34|0.02190965
02:08:35|0.02190965
02:08:36|0.02190965
02:08:37|0.02190965
02:08:39|0.02190965
02:08:39|0.02190965
02:08:40|0.02190965
02:08:41|0.0218784
02:08:42|0.0218784
02:08:43|0.0218784
02:08:45|0.0218784
02:08:45|0.0219119
02:08:47|0.0219119
02:08:48|0.0219119
02:08:49|0.0219119
02:08:50|0.0219119
02:08:50|0.0219119
02:08:51|0.0219119
02:08:53|0.0219119
02:08:53|0.0219119
02:08:55|0.0219119
02:08:55|0.0219119
02:08:57|0.0219119
02:08:58|0.0219119
02:08:59|0.0219119
02:08:59|0.0219119
02:09:00|0.0219119
02:09:01|0.0219119
02:09:03|0.0219119
02:09:05|0.0219119
02:09:06|0.0219119
02:09:07|0.02191094
02:09:07|0.02191094
02:09:09|0.02185996
02:09:11|0.02184798
02:09:12|0.02180943
02:09:13|0.02180943
02:09:14|0.02180943
02:09:15|0.02180943
02:09:16|0.02184194
02:09:17|0.02184194
02:09:18|0.02184194
02:09:19|0.02184194
02:09:20|0.02180943
02:09:22|0.02180943
02:09:23|0.02182873
02:09:24|0.02182873
02:09:25|0.02182873
02:09:25|0.02182873
02:09:26|0.02182873
02:09:27|0.02182873
02:09:28|0.02182873
02:09:29|0.02182873
02:09:31|0.02182873
02:09:32|0.02182873
02:09:32|0.02182863
02:09:34|0.02182863
02:09:35|0.02183022
02:09:36|0.02184506
02:09:37|0.02184506
02:09:38|0.02185802
02:09:39|0.02185802
02:09:40|0.02185802
02:09:41|0.02186552
02:09:42|0.02186552
02:09:43|0.02186552
02:09:44|0.02186552
02:09:45|0.02186552
02:09:46|0.02186552
02:09:47|0.02186552
02:09:48|0.02186552
02:09:49|0.02186552
02:09:50|0.02186552
02:09:51|0.02186552
02:09:52|0.02185798
02:09:53|0.02185798
02:09:54|0.02185798
02:09:55|0.02185798
02:09:56|0.02182439
02:09:57|0.02182439
02:09:58|0.02182439
02:09:59|0.02182439
02:10:00|0.02182439
02:10:01|0.02182439
02:10:02|0.02182439
02:10:06|0.02182439
02:10:07|0.02182439
02:10:08|0.02182439
02:10:10|0.02182
02:10:10|0.02182
02:10:11|0.02185759
02:10:12|0.02185759
02:10:13|0.02185759
02:10:15|0.02182
02:10:15|0.02182
02:10:16|0.02182
02:10:17|0.02182
02:10:18|0.02182
02:10:19|0.02181924
02:10:20|0.02181923
02:10:21|0.02181922
02:10:22|0.02181922
02:10:23|0.02181922
02:10:24|0.02181894
02:10:25|0.02181894
02:10:26|0.02181894
02:10:27|0.02181921
02:10:28|0.02181921
02:10:29|0.02181921
02:10:31|0.02181921
02:10:32|0.02181921
02:10:33|0.02181921
02:10:35|0.02181921
02:10:35|0.02181921
02:10:36|0.02181921
02:10:37|0.02181921
02:10:38|0.02181921
02:10:39|0.02181921
02:10:40|0.02181921
02:10:41|0.02181921
02:10:42|0.02181934
02:10:43|0.02181921
02:10:44|0.02182
02:10:45|0.02182
02:10:47|0.0218211
02:10:47|0.0218211
02:10:48|0.0218211
02:10:49|0.0218211
02:10:50|0.0218211
02:10:52|0.0218211
02:10:52|0.0218211
02:10:53|0.0218211
02:10:55|0.0218211
02:10:55|0.0218211
02:10:56|0.0218211
02:10:57|0.0218211
02:10:58|0.0218211
02:11:00|0.0218211
02:11:00|0.0218211
02:11:02|0.0218211
02:11:03|0.0218211
02:11:04|0.0218211
02:11:06|0.0218211
02:11:07|0.0218211
02:11:08|0.0218211
02:11:09|0.0218211
02:11:10|0.0218211
02:11:10|0.0218211
02:11:12|0.02179361
02:11:13|0.02179361
02:11:14|0.02179361
02:11:15|0.02179361
02:11:16|0.02179361
02:11:17|0.02179361
02:11:17|0.02179361
02:11:19|0.02179361
02:11:20|0.02179361
02:11:22|0.0218211
02:11:22|0.0218211
02:11:23|0.0218211
02:11:24|0.0218211
02:11:25|0.0218211
02:11:26|0.0218211
02:11:27|0.0218211
02:11:28|0.0218211
02:11:30|0.02179277
02:11:30|0.02179277
02:11:31|0.02179277
02:11:32|0.02179277
02:11:33|0.02182505
02:11:34|0.02182505
02:11:35|0.02182505
02:11:36|0.02182505
02:11:37|0.02182505
02:11:38|0.02182505
02:11:39|0.02182505
02:11:40|0.02182505
02:11:41|0.02182505
02:11:42|0.02182505
02:11:43|0.02182505
02:11:44|0.02182505
02:11:46|0.02182505
02:11:46|0.02182505
02:11:47|0.02182505
02:11:48|0.02179432
02:11:49|0.02179432
02:11:51|0.02179432
02:11:51|0.02179432
02:11:52|0.02179432
02:11:53|0.02179432
02:11:54|0.02179432
02:11:55|0.02182505
02:11:56|0.02182505
02:11:57|0.02182505
02:11:58|0.02182505
02:11:59|0.02183
02:12:00|0.02183
02:12:02|0.0218596
02:12:02|0.0218596
02:12:03|0.0218596
02:12:04|0.0218596
02:12:07|0.0218596
02:12:07|0.0218596
02:12:08|0.0218596
02:12:09|0.0218596
02:12:10|0.0218596
02:12:12|0.0218596
02:12:12|0.0218596
02:12:14|0.02185959
02:12:16|0.02185959
02:12:16|0.02185959
02:12:17|0.02185959
02:12:18|0.02185959
02:12:19|0.02185959
02:12:20|0.02185959
02:12:22|0.02185959
02:12:23|0.02185959
02:12:25|0.02182505
02:12:25|0.02182505
02:12:26|0.02185
02:12:27|0.02185
02:12:28|0.02185
02:12:29|0.02185
02:12:30|0.02185
02:12:31|0.02185
02:12:32|0.02185
02:12:33|0.02181782
02:12:34|0.02181782
02:12:35|0.02181782
02:12:36|0.02181782
02:12:37|0.02181782
02:12:39|0.02181782
02:12:40|0.02181431
02:12:40|0.02179411
02:12:42|0.02182946
02:12:43|0.0218269
02:12:44|0.0218269
02:12:45|0.0218269
02:12:46|0.0218269
02:12:46|0.0218269
02:12:48|0.0218269
02:12:49|0.0218269
02:12:49|0.0218269
02:12:51|0.0218269
02:12:52|0.0218269
02:12:53|0.0218269
02:12:54|0.0218269
02:12:55|0.0218269
02:12:55|0.0218269
02:12:57|0.0218269
02:12:58|0.0217942
02:12:59|0.02179412
02:13:00|0.02179412
02:13:01|0.02178253
02:13:02|0.02178253
02:13:02|0.02177068
02:13:04|0.02177068
02:13:05|0.02180851
02:13:06|0.02175652
02:13:07|0.02179451
02:13:09|0.02178615
02:13:10|0.02180244
02:13:11|0.02181259
02:13:13|0.02181259
02:13:13|0.02181259
02:13:14|0.02180683
02:13:16|0.02180912
02:13:17|0.02180912
02:13:17|0.0217643
02:13:19|0.0217643
02:13:21|0.02179431
02:13:21|0.02179431
02:13:22|0.02179431
02:13:23|0.02179705
02:13:24|0.0217969
02:13:25|0.02180579
02:13:26|0.02180579
02:13:27|0.02180579
02:13:28|0.02180579
02:13:30|0.02180579
02:13:31|0.02180575
02:13:32|0.02180575
02:13:34|0.02180575
02:13:35|0.02180575
02:13:35|0.02180575
02:13:37|0.02180575
02:13:38|0.02180575
02:13:38|0.02180575
02:13:40|0.02180575
02:13:41|0.02180575
02:13:42|0.02178528
02:13:43|0.02178528
02:13:44|0.02178528
02:13:45|0.02178528
02:13:45|0.02178528
02:13:47|0.0217635
02:13:47|0.0217635
02:13:48|0.0217635
02:13:50|0.0217635
02:13:50|0.0217635
02:13:52|0.0217635
02:13:52|0.0217635
02:13:53|0.0217635
02:13:54|0.0217635
02:13:56|0.0217635
02:13:56|0.0217551
02:13:57|0.02176347
02:13:58|0.02176347
02:13:59|0.02176347
02:14:01|0.02173042
02:14:02|0.02173042
02:14:03|0.02173042
02:14:04|0.02173042
02:14:04|0.02173042
02:14:06|0.02173042
02:14:08|0.02175895
02:14:09|0.02175895
02:14:11|0.02175895
02:14:12|0.02175892
02:14:13|0.02175892
02:14:14|0.02175892
02:14:16|0.02176122
02:14:16|0.02176122
02:14:17|0.02176122
02:14:18|0.02176122
02:14:20|0.02176122
02:14:21|0.02176122
02:14:21|0.0217635
02:14:23|0.0217635
02:14:24|0.0217635
02:14:24|0.0217635
02:14:26|0.0217635
02:14:26|0.0217635
02:14:28|0.0217635
02:14:29|0.0217635
02:14:31|0.0217635
02:14:31|0.0217635
02:14:32|0.0217635
02:14:33|0.0217635
02:14:34|0.0217635
02:14:35|0.0217635
02:14:36|0.0217635
02:14:37|0.02175274
02:14:39|0.02175274
02:14:39|0.02175
02:14:40|0.02175
02:14:41|0.02175
02:14:43|0.02175
02:14:44|0.02175
02:14:44|0.02175
02:14:46|0.02175
02:14:47|0.02175
02:14:48|0.02175
02:14:49|0.02175
02:14:50|0.02175
02:14:51|0.02175
02:14:52|0.02175
02:14:53|0.02175
02:14:54|0.02175
02:14:55|0.02175
02:14:56|0.02175391
02:14:57|0.02175391
02:14:58|0.02175391
02:14:59|0.02175391
02:15:00|0.02175391
02:15:01|0.02175391
02:15:02|0.02175391
02:15:03|0.02173
02:15:04|0.02173
02:15:05|0.02173
02:15:06|0.02173
02:15:07|0.02173
02:15:08|0.02173
02:15:10|0.02177548
02:15:11|0.02173702
02:15:13|0.02173702
02:15:14|0.02173702
02:15:15|0.02173
02:15:16|0.02176672
02:15:17|0.02176672
02:15:19|0.02172787
02:15:19|0.02175706
02:15:20|0.02175702
02:15:22|0.02172787
02:15:23|0.02171443
02:15:24|0.02172787
02:15:25|0.02172787
02:15:26|0.02172784
02:15:28|0.02172784
02:15:28|0.02172787
02:15:29|0.02172786
02:15:30|0.02172786
02:15:31|0.02172784
02:15:33|0.02172785
02:15:33|0.02174605
02:15:34|0.02174605
02:15:35|0.02174605
02:15:37|0.02170681
02:15:38|0.0217
02:15:39|0.0217068
02:15:40|0.02169723
02:15:41|0.02164887
02:15:42|0.02169457
02:15:44|0.02169457
02:15:44|0.02169457
02:15:45|0.02169457
02:15:46|0.02169457
02:15:47|0.02169457
02:15:48|0.02165618
02:15:50|0.02165618
02:15:50|0.02169311
02:15:51|0.02169311
02:15:52|0.02169322
02:15:53|0.02169322
02:15:54|0.02169322
02:15:55|0.02169322
02:15:56|0.02169322
02:15:58|0.02169322
02:15:59|0.02167218
02:16:01|0.02167218
02:16:01|0.02167218
02:16:02|0.02167218
02:16:03|0.02167218
02:16:04|0.02167218
02:16:05|0.02167218
02:16:06|0.02167218
02:16:07|0.02167218
02:16:08|0.02167218
02:16:10|0.02167218
02:16:12|0.02167218
02:16:13|0.02167218
02:16:14|0.02167218
02:16:16|0.02167218
02:16:17|0.02167218
02:16:18|0.02167218
02:16:18|0.02172844
02:16:19|0.02172844
02:16:20|0.02174279
02:16:21|0.02174279
02:16:23|0.02174279
02:16:23|0.02174279
02:16:24|0.02174347
02:16:25|0.02174347
02:16:26|0.02174347
02:16:27|0.02174347
02:16:29|0.02174347
02:16:30|0.02174347
02:16:31|0.02174347
02:16:32|0.0217435
02:16:33|0.02175574
02:16:34|0.02175574
02:16:35|0.02175574
02:16:36|0.02175304
02:16:37|0.02175304
02:16:38|0.02175304
02:16:39|0.02178689
02:16:40|0.02181431
02:16:41|0.0218199
02:16:42|0.02179201
02:16:43|0.02179201
02:16:44|0.021825
02:16:45|0.0218337
02:16:46|0.0218337
02:16:47|0.0218337
02:16:48|0.0218337
02:16:49|0.02184676
02:16:50|0.02184676
02:16:52|0.02184676
02:16:53|0.021875
02:16:54|0.021875
02:16:54|0.02188645
02:16:55|0.02188645
02:16:56|0.02188795
02:16:58|0.02188795
02:16:59|0.02188795
02:16:59|0.02188795
02:17:01|0.02188795
02:17:02|0.02188795
02:17:04|0.02188795
02:17:04|0.02188795
02:17:05|0.02188795
02:17:06|0.02188795
02:17:08|0.0219
02:17:09|0.0219
02:17:10|0.0219
02:17:11|0.0219
02:17:13|0.02191482
02:17:13|0.02190071
02:17:14|0.02190071
02:17:15|0.02190071
02:17:16|0.02190071
02:17:18|0.02190071
02:17:19|0.02190071
02:17:20|0.02190071
02:17:22|0.02189299
02:17:23|0.02189299
02:17:24|0.02191872
02:17:24|0.02191872
02:17:26|0.02191872
02:17:26|0.02191788
02:17:28|0.02191788
02:17:30|0.02191788
02:17:30|0.02191788
02:17:31|0.02191788
02:17:32|0.02191788
02:17:34|0.02192515
02:17:35|0.02192515
02:17:37|0.02192515
02:17:38|0.02192515
02:17:39|0.02192515
02:17:39|0.02192515
02:17:41|0.02192515
02:17:41|0.02192515
02:17:42|0.02191788
02:17:43|0.02193333
02:17:45|0.02193333
02:17:47|0.02193333
02:17:47|0.02193333
02:17:48|0.02193333
02:17:49|0.02193333
02:17:50|0.02193333
02:17:51|0.02193333
02:17:52|0.02193333
02:17:53|0.02191073
02:17:54|0.02189857
02:17:56|0.02189857
02:17:56|0.02189857
02:17:58|0.02189857
02:17:58|0.02189857
02:18:00|0.02189857
02:18:00|0.02193385
02:18:01|0.02188857
02:18:03|0.02188857
02:18:04|0.02188857
02:18:05|0.02192514
02:18:05|0.02188857
02:18:07|0.02188857
02:18:08|0.02193449
02:18:09|0.02193449
02:18:11|0.02194042
02:18:12|0.02197571
02:18:13|0.0219854
02:18:15|0.02199219
02:18:16|0.02199219
02:18:18|0.02199218
02:18:19|0.02196917
02:18:19|0.02196917
02:18:20|0.0219854
02:18:21|0.0219854
02:18:23|0.0219854
02:18:24|0.02200853
02:18:25|0.02204966
02:18:26|0.02206649
02:18:27|0.02208
02:18:27|0.02208963
02:18:29|0.02207191
02:18:30|0.0221
02:18:32|0.0221
02:18:32|0.0221
02:18:33|0.02210223
02:18:35|0.02208922
02:18:36|0.02211478
02:18:37|0.02213542
02:18:38|0.02213533
02:18:39|0.02213533
02:18:40|0.0221
02:18:40|0.0220779
02:18:42|0.0220779
02:18:42|0.02212245
02:18:44|0.02212245
02:18:45|0.02207791
02:18:46|0.02207791
02:18:47|0.02206755
02:18:49|0.02203153
02:18:49|0.02203143
02:18:50|0.02199234
02:18:52|0.02199234
02:18:52|0.02202683
02:18:54|0.02202683
02:18:55|0.02202947
02:18:55|0.02198282
02:18:56|0.02202746
02:18:58|0.02199802
02:18:59|0.02198238
02:18:59|0.02198238
02:19:01|0.02198238
02:19:01|0.02198238
02:19:02|0.02202278
02:19:04|0.02205336
02:19:04|0.02205336
02:19:06|0.02205336
02:19:06|0.02205336
02:19:08|0.02202278
02:19:08|0.02202278
02:19:10|0.02202278
02:19:11|0.02204781
02:19:12|0.02204781
02:19:14|0.02204781
02:19:15|0.02204767
02:19:15|0.02204767
02:19:17|0.02204767
02:19:18|0.02204767
02:19:19|0.02204767
02:19:21|0.02204767
02:19:21|0.02204767
02:19:22|0.02204767
02:19:23|0.02204767
02:19:24|0.02204767
02:19:25|0.0220475
02:19:26|0.02207
02:19:27|0.02207
02:19:28|0.02204534
02:19:29|0.02204534
02:19:31|0.02204534
02:19:32|0.02204534
02:19:34|0.02208747
02:19:34|0.02208746
02:19:35|0.02208746
02:19:36|0.02209677
02:19:38|0.02209677
02:19:38|0.02209677
02:19:40|0.02209678
02:19:41|0.02209678
02:19:41|0.02209678
02:19:43|0.02209678
02:19:44|0.02209678
02:19:45|0.0221
02:19:47|0.0221
02:19:48|0.0221
02:19:49|0.02209496
02:19:49|0.02209496
02:19:50|0.02209496
02:19:51|0.02209496
02:19:52|0.02209496
02:19:53|0.02209496
02:19:55|0.02207627
02:19:55|0.02209496
02:19:56|0.02209527
02:19:57|0.02209527
02:19:58|0.02209527
02:19:59|0.02209527
02:20:01|0.02212843
02:20:02|0.02212842
02:20:02|0.02212842
02:20:04|0.022125
02:20:04|0.02214037
02:20:06|0.02215337
02:20:07|0.02219178
02:20:09|0.02219111
02:20:09|0.02220636
02:20:10|0.02221014
02:20:12|0.02221014
02:20:12|0.0222096
02:20:15|0.02224343
02:20:16|0.02227129
02:20:16|0.02223835
02:20:19|0.02224659
02:20:19|0.02226824
02:20:20|0.0222467
02:20:21|0.0222467
02:20:22|0.0222392
02:20:23|0.0222467
02:20:25|0.02223689
02:20:26|0.02223689
02:20:27|0.02223192
02:20:28|0.02223192
02:20:29|0.02223191
02:20:29|0.0222282
02:20:31|0.0222282
02:20:32|0.02223689
02:20:33|0.02223689
02:20:33|0.02223319
02:20:34|0.02220941
02:20:36|0.02220562
02:20:37|0.02220562
02:20:38|0.0222236
02:20:39|0.02223689
02:20:40|0.02223689
02:20:41|0.02223689
02:20:42|0.02223689
02:20:43|0.02223689
02:20:44|0.02223689
02:20:46|0.02227155
02:20:46|0.02227155
02:20:47|0.02227155
02:20:48|0.02227877
02:20:49|0.02227877
02:20:50|0.02227877
02:20:51|0.02227877
02:20:52|0.02227877
02:20:53|0.02227877
02:20:54|0.02227877
02:20:55|0.02227877
02:20:56|0.02227
02:20:58|0.02227
02:20:58|0.02227
02:20:59|0.02227
02:21:00|0.02227
02:21:01|0.02227
02:21:03|0.02227
02:21:04|0.02227
02:21:05|0.02227
02:21:05|0.02227
02:21:07|0.02227
02:21:08|0.02227
02:21:08|0.02227
02:21:09|0.02227
02:21:11|0.02227
02:21:12|0.02224
02:21:12|0.02224
02:21:14|0.02224
02:21:16|0.02224
02:21:16|0.02224
02:21:17|0.02224
02:21:18|0.02227
02:21:20|0.02227
02:21:21|0.02227
02:21:22|0.02227
02:21:24|0.02227
02:21:25|0.02227
02:21:26|0.02224949
02:21:27|0.02229201
02:21:29|0.0223
02:21:30|0.0223
02:21:31|0.0223
02:21:31|0.0223
02:21:33|0.02230275
02:21:34|0.02230275
02:21:35|0.02230275
02:21:37|0.02230275
02:21:37|0.02230275
02:21:38|0.02230004
02:21:39|0.02234003
02:21:40|0.02231472
02:21:41|0.02232213
02:21:42|0.02234003
02:21:43|0.02234003
02:21:44|0.0223167
02:21:45|0.0223167
02:21:46|0.0223
02:21:47|0.02233
02:21:48|0.02236
02:21:49|0.02236
02:21:50|0.02236
02:21:51|0.0224
02:21:53|0.0224
02:21:53|0.02237104
02:21:55|0.02239392
02:21:55|0.02239392
02:21:57|0.02239392
02:21:58|0.0224
02:21:58|0.0224
02:22:00|0.02234929
02:22:00|0.02239098
02:22:02|0.02239098
02:22:04|0.02239319
02:22:04|0.02239319
02:22:05|0.02239995
02:22:06|0.02239412
02:22:07|0.02239412
02:22:08|0.02239412
02:22:09|0.02239412
02:22:10|0.02234931
02:22:11|0.02234933
02:22:12|0.02239419
02:22:13|0.02236824
02:22:14|0.02236824
02:22:16|0.02236824
02:22:18|0.0224
02:22:19|0.02234942
02:22:21|0.02238497
02:22:22|0.02235
02:22:23|0.022388
02:22:25|0.022388
02:22:26|0.02238835
02:22:26|0.02238835
02:22:27|0.02238835
02:22:29|0.02238835
02:22:29|0.02238841
02:22:31|0.02238841
02:22:32|0.02238109
02:22:32|0.02238109
02:22:33|0.02238109
02:22:35|0.02238109
02:22:36|0.02238109
02:22:37|0.02238109
02:22:37|0.02238109
02:22:38|0.02238109
02:22:41|0.02234929
02:22:41|0.02239892
02:22:42|0.02239892
02:22:43|0.02239892
02:22:44|0.02239892
02:22:45|0.02239892
02:22:46|0.02239892
02:22:47|0.02239892
02:22:48|0.02239892
02:22:49|0.02239854
02:22:50|0.02236677
02:22:51|0.02236677
02:22:52|0.02236677
02:22:53|0.02236677
02:22:54|0.02236005
02:22:55|0.02239892
02:22:57|0.02239935
02:22:57|0.02239931
02:22:58|0.02239931
02:22:59|0.02239931
02:23:00|0.02239931
02:23:01|0.02239931
02:23:03|0.02239931
02:23:03|0.02239
02:23:04|0.02239
02:23:05|0.02239935
02:23:06|0.02236
02:23:07|0.0224
02:23:08|0.0224
02:23:09|0.0224
02:23:10|0.0224
02:23:11|0.0224
02:23:12|0.0224
02:23:13|0.02235696
02:23:14|0.02239999
02:23:15|0.02239999
02:23:16|0.02239999
02:23:18|0.02239999
02:23:19|0.02239999
02:23:20|0.02239999
02:23:22|0.02239999
02:23:23|0.0224
02:23:24|0.0224
02:23:25|0.0224
02:23:26|0.0224
02:23:28|0.02239999
02:23:28|0.0224
02:23:29|0.0224
02:23:30|0.0224
02:23:31|0.02239999
02:23:32|0.0224
02:23:33|0.02238802
02:23:34|0.02238802
02:23:35|0.02238803
02:23:36|0.0224
02:23:38|0.0224
02:23:39|0.0224
02:23:39|0.0224
02:23:41|0.0224
02:23:42|0.0224
02:23:43|0.0224
02:23:44|0.0224
02:23:45|0.0224
02:23:47|0.0224
02:23:47|0.0224
02:23:48|0.0224
02:23:49|0.0224
02:23:50|0.0224
02:23:51|0.0224
02:23:53|0.0224
02:23:54|0.0224
02:23:54|0.0224
02:23:56|0.0224
02:23:56|0.0224
02:23:58|0.02239999
02:23:59|0.02239999
02:24:00|0.02239999
02:24:00|0.02239999
02:24:01|0.02239999
02:24:02|0.02238813
02:24:04|0.02239999
02:24:04|0.02239999
02:24:06|0.02239999
02:24:07|0.0224
02:24:08|0.0224
02:24:09|0.02239999
02:24:10|0.0224
02:24:11|0.0224
02:24:11|0.0224
02:24:13|0.0224
02:24:14|0.02238825
02:24:15|0.0224
02:24:15|0.0224
02:24:16|0.0224
02:24:19|0.0224
02:24:19|0.0224
02:24:21|0.0224
02:24:22|0.0224
02:24:23|0.0224
02:24:24|0.0224
02:24:25|0.0224
02:24:26|0.02238826
02:24:27|0.0224
02:24:28|0.0224
02:24:29|0.0224
02:24:31|0.0224
02:24:31|0.0224
02:24:33|0.0224
02:24:34|0.0224
02:24:35|0.0224
02:24:36|0.0224
02:24:37|0.0224
02:24:38|0.0224
02:24:39|0.0224
02:24:40|0.02239016
02:24:41|0.0224
02:24:42|0.0224
02:24:43|0.0224
02:24:44|0.0224
02:24:45|0.0224
02:24:46|0.0224
02:24:47|0.02239017
02:24:48|0.0224
02:24:49|0.0224
02:24:50|0.02239022
02:24:51|0.0224
02:24:53|0.0224
02:24:53|0.0224
02:24:55|0.02239016
02:24:56|0.02239016
02:24:57|0.02239016
02:24:58|0.02239016
02:24:58|0.0224
02:25:00|0.0224
02:25:01|0.0224
02:25:02|0.02239017
02:25:03|0.02239017
02:25:04|0.02239017
02:25:05|0.02239019
02:25:06|0.0224
02:25:07|0.02239019
02:25:08|0.02239019
02:25:09|0.0224
02:25:10|0.0224
02:25:11|0.0224
02:25:13|0.0224
02:25:14|0.0224
02:25:15|0.0224
02:25:16|0.0224
02:25:17|0.02240111
02:25:17|0.02244597
02:25:20|0.02245
02:25:21|0.02245294
02:25:22|0.02245644
02:25:23|0.02245644
02:25:25|0.02247
02:25:25|0.02247
02:25:27|0.02247648
02:25:28|0.02247648
02:25:29|0.02247927
02:25:30|0.02248695
02:25:31|0.02249539
02:25:32|0.02249539
02:25:33|0.02249539
02:25:34|0.02249539
02:25:35|0.02249539
02:25:36|0.02249881
02:25:37|0.02249999
02:25:38|0.0225
02:25:40|0.0225
02:25:41|0.0225
02:25:42|0.0225
02:25:44|0.022506
02:25:45|0.022506
02:25:46|0.02250002
02:25:47|0.02249539
02:25:48|0.02249539
02:25:48|0.02251554
02:25:50|0.02251554
02:25:50|0.02251554
02:25:51|0.02251554
02:25:52|0.02251554
02:25:53|0.02251552
02:25:54|0.02251555
02:25:55|0.02252961
02:25:57|0.02251554
02:25:58|0.02251554
02:25:59|0.02251554
02:26:00|0.02252
02:26:01|0.02252
02:26:02|0.02252
02:26:04|0.0225586
02:26:05|0.0225586
02:26:06|0.02255999
02:26:06|0.02257121
02:26:07|0.02258089
02:26:09|0.02258089
02:26:10|0.02264798
02:26:11|0.02264798
02:26:12|0.02259871
02:26:13|0.02264797
02:26:13|0.02264136
02:26:14|0.02264798
02:26:15|0.02269997
02:26:16|0.02269482
02:26:17|0.02259871
02:26:19|0.02258846
02:26:20|0.02262105
02:26:22|0.02262239
02:26:23|0.02262552
02:26:24|0.02262101
02:26:25|0.02259997
02:26:26|0.02264457
02:26:28|0.02264278
02:26:29|0.02263086
02:26:30|0.02263086
02:26:31|0.02263789
02:26:32|0.02263789
02:26:33|0.02264351
02:26:34|0.02261976
02:26:35|0.02261976
02:26:36|0.02260001
02:26:37|0.02260977
02:26:38|0.02260977
02:26:39|0.02260001
02:26:40|0.02260001
02:26:41|0.0226
02:26:42|0.0226
02:26:43|0.02259831
02:26:44|0.0226
02:26:45|0.02259831
02:26:46|0.0226
02:26:47|0.0226
02:26:49|0.02259831
02:26:50|0.02255955
02:26:51|0.022592
02:26:52|0.022592
02:26:52|0.022592
02:26:54|0.02265999
02:26:55|0.02262703
02:26:56|0.02267798
02:26:57|0.02266451
02:26:58|0.02266754
02:26:59|0.02265226
02:27:00|0.02266755
02:27:01|0.02266755
02:27:02|0.02266755
02:27:03|0.02266754
02:27:04|0.02266755
02:27:05|0.02266755
02:27:07|0.02266745
02:27:08|0.02265226
02:27:08|0.02265
02:27:09|0.02265
02:27:11|0.02265
02:27:11|0.02265
02:27:12|0.02266753
02:27:13|0.02265331
02:27:14|0.02266754
02:27:15|0.02266754
02:27:17|0.02266754
02:27:18|0.02266754
02:27:18|0.02265832
02:27:19|0.02265832
02:27:21|0.02266755
02:27:23|0.02266755
02:27:24|0.02265717
02:27:26|0.02266755
02:27:27|0.02266754
02:27:28|0.02266754
02:27:28|0.02265832
02:27:31|0.02265331
02:27:31|0.02265331
02:27:32|0.02265
02:27:33|0.02265802
02:27:34|0.02265802
02:27:35|0.02265828
02:27:36|0.02265829
02:27:37|0.02265823
02:27:38|0.02265855
02:27:40|0.02265855
02:27:40|0.0226583
02:27:42|0.02266755
02:27:43|0.02266755
02:27:44|0.02265957
02:27:45|0.02265829
02:27:45|0.02265829
02:27:48|0.02266755
02:27:48|0.02266755
02:27:50|0.02266755
02:27:52|0.02266086
02:27:52|0.02266086
02:27:53|0.02266086
02:27:54|0.02266759
02:27:55|0.02266759
02:27:56|0.02266764
02:27:57|0.02266657
02:27:59|0.02266657
02:28:00|0.02266053
02:28:01|0.02266053
02:28:02|0.02266053
02:28:03|0.02266053
02:28:03|0.02265577
02:28:05|0.02265577
02:28:06|0.02265206
02:28:07|0.02266365
02:28:08|0.02265001
02:28:09|0.02265
02:28:10|0.02257201
02:28:11|0.02259715
02:28:12|0.02259715
02:28:13|0.02259715
02:28:14|0.02259715
02:28:14|0.0225922
02:28:16|0.0225895
02:28:17|0.02254952
02:28:18|0.02254038
02:28:19|0.02254484
02:28:20|0.02254484
02:28:21|0.02248157
02:28:23|0.02248612
02:28:24|0.02249422
02:28:25|0.02247611
02:28:27|0.02244798
02:28:28|0.02241458
02:28:29|0.02242774
02:28:30|0.02245294
02:28:31|0.0224861
02:28:32|0.02244032
02:28:33|0.02248473
02:28:34|0.02248473
02:28:35|0.02248612
02:28:36|0.02248612
02:28:37|0.02248612
02:28:39|0.02256086
02:28:39|0.02257301
02:28:41|0.02263634
02:28:41|0.02263634
02:28:42|0.02264484
02:28:44|0.02263634
02:28:45|0.02264487
02:28:46|0.0226577
02:28:47|0.02265999
02:28:48|0.02265999
02:28:49|0.02265916
02:28:50|0.02268536
02:28:51|0.0226923
02:28:52|0.02266827
02:28:53|0.02266
02:28:54|0.02266
02:28:55|0.02267979
02:28:56|0.0227
02:28:57|0.0227
02:28:58|0.0227
02:28:59|0.02268926
02:29:00|0.0227
02:29:01|0.0227
02:29:03|0.0227
02:29:04|0.02268927
02:29:05|0.02269
02:29:05|0.02269
02:29:06|0.02269
02:29:08|0.0227
02:29:09|0.0227
02:29:10|0.02269002
02:29:11|0.02269002
02:29:12|0.0227
02:29:13|0.0227
02:29:14|0.0227
02:29:15|0.02269999
02:29:16|0.02269999
02:29:17|0.02269999
02:29:18|0.02269999
02:29:19|0.0227
02:29:20|0.02270018
02:29:21|0.02270018
02:29:22|0.02271179
02:29:23|0.02277798
02:29:25|0.02275993
02:29:25|0.02277474
02:29:27|0.02277473
02:29:28|0.02277473
02:29:28|0.02273554
02:29:30|0.02270936
02:29:31|0.02274298
02:29:33|0.02274298
02:29:34|0.022743
02:29:35|0.02274301
02:29:36|0.02274301
02:29:37|0.02271199
02:29:38|0.02271199
02:29:39|0.02269999
02:29:41|0.02268927
02:29:41|0.02268926
02:29:42|0.02268579
02:29:43|0.02265867
02:29:44|0.02265
02:29:45|0.02265
02:29:47|0.02265927
02:29:47|0.02265927
02:29:49|0.02265
02:29:50|0.02265
02:29:51|0.02270579
02:29:52|0.02266332
02:29:53|0.02266332
02:29:54|0.02266332
02:29:55|0.02266332
02:29:55|0.02271271
02:29:57|0.02271259
02:29:57|0.02271272
02:29:59|0.0226994
02:30:00|0.0226994
02:30:01|0.0226994
02:30:02|0.0226994
02:30:03|0.0226994
02:30:04|0.02271259
02:30:04|0.02271259
02:30:06|0.02271259
02:30:07|0.02270338
02:30:08|0.02270338
02:30:09|0.02270338
02:30:09|0.02270338
02:30:11|0.02270198
02:30:11|0.0227332
02:30:13|0.0227332
02:30:13|0.0227332
02:30:15|0.02273549
02:30:15|0.022743
02:30:16|0.02279456
02:30:18|0.02279456
02:30:19|0.02279455
02:30:20|0.02275332
02:30:21|0.02279455
02:30:23|0.02278935
02:30:24|0.0228
02:30:25|0.02279455
02:30:26|0.02279455
02:30:28|0.0228
02:30:28|0.0228
02:30:30|0.0228
02:30:31|0.0227946
02:30:33|0.0228
02:30:33|0.0228
02:30:34|0.0228
02:30:36|0.0228
02:30:37|0.0228
02:30:37|0.0228
02:30:39|0.0228
02:30:39|0.0228
02:30:41|0.0228
02:30:42|0.0228
02:30:43|0.0228
02:30:44|0.02282626
02:30:45|0.02282626
02:30:46|0.02283
02:30:47|0.02283
02:30:48|0.02283
02:30:49|0.02283
02:30:50|0.02283023
02:30:51|0.02283075
02:30:52|0.02283075
02:30:54|0.02283075
02:30:55|0.02283074
02:30:56|0.02283075
02:30:57|0.02283072
02:30:58|0.02282998
02:30:59|0.02283
02:31:00|0.02283075
02:31:01|0.02283075
02:31:02|0.02283075
02:31:03|0.02283075
02:31:04|0.02284905
02:31:05|0.02284905
02:31:06|0.02284905
02:31:08|0.02283075
02:31:09|0.02283075
02:31:10|0.02283078
02:31:11|0.02283075
02:31:12|0.02283075
02:31:12|0.02286783
02:31:14|0.02285
02:31:14|0.02285001
02:31:16|0.02285003
02:31:17|0.02285003
02:31:17|0.02287034
02:31:19|0.02285
02:31:20|0.02285001
02:31:20|0.02287022
02:31:22|0.02287024
02:31:22|0.02287024
02:31:23|0.02287024
02:31:25|0.02287036
02:31:26|0.02287024
02:31:28|0.02287024
02:31:29|0.02289999
02:31:30|0.02287027
02:31:31|0.02287043
02:31:33|0.02287741
02:31:33|0.02287024
02:31:36|0.02287741
02:31:37|0.02287744
02:31:38|0.02289997
02:31:39|0.0229
02:31:40|0.0229
02:31:41|0.02289997
02:31:42|0.0229
02:31:43|0.02289998
02:31:45|0.0229
02:31:45|0.0229
02:31:46|0.0229
02:31:47|0.0229
02:31:48|0.0229
02:31:50|0.0229
02:31:51|0.0229
02:31:52|0.0229
02:31:53|0.0229
02:31:53|0.02290002
02:31:55|0.02290002
02:31:55|0.02290002
02:31:57|0.02290002
02:31:57|0.02290002
02:31:59|0.02292
02:32:00|0.02290529
02:32:01|0.02292
02:32:01|0.02292
02:32:03|0.02290084
02:32:03|0.02290084
02:32:05|0.02290528
02:32:06|0.02290528
02:32:07|0.02290528
02:32:07|0.02290002
02:32:09|0.02290003
02:32:10|0.02290002
02:32:11|0.02290529
02:32:11|0.02290529
02:32:12|0.02290529
02:32:13|0.02290529
02:32:15|0.02290529
02:32:16|0.02290529
02:32:17|0.02290529
02:32:17|0.02290529
02:32:18|0.02291
02:32:20|0.02289997
02:32:21|0.02289997
02:32:22|0.02289997
02:32:23|0.02290529
02:32:23|0.0229238
02:32:24|0.02291
02:32:26|0.02290602
02:32:27|0.02289997
02:32:28|0.022925
02:32:29|0.022925
02:32:30|0.02293603
02:32:32|0.02293603
02:32:32|0.02294201
02:32:33|0.02294201
02:32:34|0.02294201
02:32:35|0.02294085
02:32:36|0.02294085
02:32:37|0.02294086
02:32:38|0.02294085
02:32:39|0.02294085
02:32:40|0.02294544
02:32:41|0.02293611
02:32:43|0.02295996
02:32:43|0.02295999
02:32:44|0.02293604
02:32:45|0.02294544
02:32:46|0.02296312
02:32:48|0.02296991
02:32:48|0.02296991
02:32:49|0.02296985
02:32:50|0.02296008
02:32:51|0.02296008
02:32:52|0.02296988
02:32:53|0.02296991
02:32:54|0.02296991
02:32:55|0.02296991
02:32:56|0.02296991
02:32:57|0.02296991
02:32:58|0.02298
02:33:00|0.02298
02:33:01|0.02298
02:33:02|0.02299
02:33:04|0.02299
02:33:04|0.02299
02:33:06|0.02299
02:33:06|0.02299
02:33:07|0.02299
02:33:08|0.02299037
02:33:09|0.02299007
02:33:10|0.02299007
02:33:11|0.023
02:33:12|0.023
02:33:13|0.023
02:33:14|0.023
02:33:15|0.023
02:33:16|0.023
02:33:17|0.023
02:33:18|0.023
02:33:19|0.02303704
02:33:20|0.02304
02:33:21|0.02309633
02:33:22|0.0231
02:33:23|0.0231
02:33:24|0.0231
02:33:25|0.02312307
02:33:26|0.02312307
02:33:28|0.02311742
02:33:29|0.02311742
02:33:30|0.02312345
02:33:32|0.02313161
02:33:33|0.02313161
02:33:34|0.02314224
02:33:35|0.02319
02:33:35|0.023199
02:33:37|0.023199
02:33:38|0.02315804
02:33:39|0.02315804
02:33:40|0.02319
02:33:42|0.02319187
02:33:42|0.02319376
02:33:44|0.02315881
02:33:44|0.02320982
02:33:46|0.02321072
02:33:46|0.02321072
02:33:47|0.02321072
02:33:49|0.02324032
02:33:50|0.02320001
02:33:51|0.02320001
02:33:52|0.02324031
02:33:53|0.02324031
02:33:54|0.02324297
02:33:55|0.02326453
02:33:57|0.02326453
02:33:57|0.0232828
02:33:58|0.02330769
02:33:59|0.02331077
02:34:00|0.02331119
02:34:02|0.02331119
02:34:02|0.02331173
02:34:03|0.02333333
02:34:04|0.02333526
02:34:05|0.0233374
02:34:06|0.02333859
02:34:07|0.02333339
02:34:09|0.02333458
02:34:11|0.02333334
02:34:11|0.02339
02:34:13|0.02334996
02:34:13|0.02339
02:34:14|0.02339
02:34:16|0.02337184
02:34:16|0.02336568
02:34:18|0.0234
02:34:19|0.0234
02:34:20|0.02339015
02:34:20|0.02339002
02:34:22|0.02343251
02:34:23|0.02341525
02:34:24|0.0234
02:34:25|0.02343948
02:34:26|0.02345677
02:34:27|0.02343923
02:34:29|0.02343981
02:34:29|0.02345678
02:34:31|0.02343978
02:34:33|0.02344528
02:34:34|0.02343924
02:34:35|0.02338461
02:34:37|0.02337218
02:34:38|0.02342772
02:34:39|0.02342772
02:34:39|0.02342772
02:34:41|0.02342306
02:34:42|0.02341334
02:34:43|0.02346153
02:34:44|0.02347954
02:34:44|0.02349813
02:34:45|0.02349999
02:34:46|0.02349959
02:34:48|0.02349644
02:34:48|0.02349814
02:34:49|0.0235
02:34:51|0.0235
02:34:51|0.0235
02:34:52|0.0235
02:34:53|0.02349946
02:34:55|0.02346639
02:34:55|0.02349644
02:34:57|0.02349566
02:34:57|0.0234897
02:34:59|0.02349644
02:35:01|0.02349644
02:35:03|0.02351309
02:35:03|0.02355767
02:35:05|0.02355763
02:35:06|0.02354898
02:35:07|0.02356647
02:35:08|0.02358072
02:35:09|0.02359999
02:35:10|0.0236
02:35:11|0.02356648
02:35:12|0.02363767
02:35:13|0.0236078
02:35:14|0.0236094
02:35:15|0.02360026
02:35:16|0.02357926
02:35:18|0.02359971
02:35:19|0.02359999
02:35:20|0.02357134
02:35:21|0.02357902
02:35:22|0.02359999
02:35:23|0.02357902
02:35:24|0.02357167
02:35:25|0.0235916
02:35:26|0.02356648
02:35:27|0.02359476
02:35:28|0.02352738
02:35:30|0.02352738
02:35:32|0.02351798
02:35:33|0.02346778
02:35:35|0.02346725
02:35:35|0.02346736
02:35:36|0.02340971
02:35:37|0.02339472
02:35:38|0.0234151
02:35:40|0.02339732
02:35:42|0.02338462
02:35:43|0.02335339
02:35:43|0.02337125
02:35:44|0.02338462
02:35:45|0.02338462
02:35:47|0.02341686
02:35:48|0.02337213
02:35:49|0.02337213
02:35:50|0.02337213
02:35:51|0.02341686
02:35:52|0.02342419
02:35:53|0.02349458
02:35:54|0.02349359
02:35:55|0.02349359
02:35:56|0.02353847
02:35:57|0.02354894
02:35:58|0.02353026
02:35:59|0.02357872
02:36:00|0.02351533
02:36:01|0.02356361
02:36:02|0.02355205
02:36:03|0.02354779
02:36:04|0.02354779
02:36:05|0.0236
02:36:06|0.02356791
02:36:07|0.02356791
02:36:08|0.02358
02:36:09|0.02359241
02:36:10|0.02359017
02:36:12|0.02338463
02:36:13|0.02337267
02:36:13|0.02343642
02:36:14|0.02340453
02:36:15|0.02341458
02:36:17|0.0233948
02:36:17|0.02333409
02:36:18|0.02334297
02:36:20|0.02335851
02:36:20|0.02336636
02:36:21|0.02331586
02:36:23|0.02335518
02:36:23|0.02333549
02:36:24|0.02333561
02:36:26|0.02331518
02:36:26|0.02333512
02:36:28|0.0233024
02:36:28|0.02329421
02:36:30|0.02326924
02:36:32|0.02321567
02:36:33|0.0232047
02:36:33|0.0231631
02:36:35|0.02318192
02:36:36|0.02318192
02:36:37|0.02312787
02:36:38|0.02312119
02:36:40|0.02311358
02:36:41|0.02308323
02:36:41|0.02312945
02:36:43|0.02312119
02:36:43|0.02316
02:36:44|0.02314214
02:36:46|0.0230821
02:36:46|0.02316
02:36:47|0.02313473
02:36:49|0.02311294
02:36:49|0.02311296
02:36:50|0.02312365
02:36:51|0.02312359
02:36:52|0.02312026
02:36:54|0.02311296
02:36:55|0.023175
02:36:56|0.02318277
02:36:57|0.02318277
02:36:58|0.02314494
02:36:59|0.02314494
02:37:00|0.02314688
02:37:01|0.02318206
02:37:02|0.02321212
02:37:03|0.02326923
02:37:04|0.02327668
02:37:06|0.02327668
02:37:06|0.02327668
02:37:07|0.02327668
02:37:08|0.02325061
02:37:09|0.02325061
02:37:10|0.0232186
02:37:11|0.02325347
02:37:12|0.02326599
02:37:13|0.02326368
02:37:14|0.02326368
02:37:15|0.02327141
02:37:16|0.02328425
02:37:17|0.02330655
02:37:18|0.0233528
02:37:19|0.02325347
02:37:20|0.02334953
02:37:22|0.0234216
02:37:23|0.02342146
02:37:24|0.0234242
02:37:25|0.0234242
02:37:26|0.0234242
02:37:27|0.0234242
02:37:28|0.02342251
02:37:29|0.0234251
02:37:30|0.02343064
02:37:32|0.02342112
02:37:32|0.02343064
02:37:34|0.02342
02:37:35|0.02342
02:37:36|0.02334673
02:37:37|0.02336597
02:37:38|0.02336597
02:37:39|0.02332183
02:37:40|0.02326452
02:37:41|0.02330884
02:37:42|0.02325855
02:37:44|0.02323076
02:37:45|0.02322769
02:37:46|0.02321934
02:37:47|0.0232196
02:37:48|0.0232196
02:37:49|0.0232196
02:37:50|0.02327844
02:37:51|0.02323118
02:37:52|0.02327037
02:37:53|0.02327204
02:37:54|0.02327201
02:37:55|0.02327201
02:37:56|0.02327201
02:37:57|0.02326668
02:37:58|0.02326668
02:37:59|0.02326879
02:38:00|0.02324761
02:38:01|0.02324761
02:38:02|0.02324761
02:38:03|0.0232661
02:38:05|0.0232661
02:38:06|0.0232661
02:38:06|0.02323119
02:38:08|0.02324836
02:38:09|0.02325272
02:38:10|0.02325272
02:38:11|0.02325272
02:38:12|0.02323315
02:38:13|0.02325309
02:38:14|0.02325309
02:38:14|0.02325309
02:38:15|0.02327204
02:38:18|0.02327204
02:38:19|0.02327204
02:38:20|0.02327204
02:38:21|0.02327204
02:38:22|0.02330238
02:38:23|0.02330238
02:38:24|0.02330238
02:38:25|0.02330238
02:38:26|0.02330238
02:38:27|0.0233
02:38:28|0.02330769
02:38:29|0.02335339
02:38:29|0.02335339
02:38:31|0.02335339
02:38:33|0.0233707
02:38:34|0.02338025
02:38:35|0.02346308
02:38:36|0.0236
02:38:37|0.02353607
02:38:39|0.02353674
02:38:40|0.02354308
02:38:41|0.02353964
02:38:42|0.02353964
02:38:44|0.02354308
02:38:44|0.02354308
02:38:45|0.02353965
02:38:46|0.02350001
02:38:47|0.02353482
02:38:48|0.02353482
02:38:49|0.02346318
02:38:50|0.02347392
02:38:51|0.0236
02:38:52|0.02361805
02:38:53|0.02361894
02:38:54|0.02361895
02:38:55|0.02361938
02:38:56|0.02361004
02:38:57|0.02362135
02:38:58|0.02364
02:38:59|0.02356053
02:39:00|0.02358769
02:39:02|0.02361807
02:39:04|0.02366196
02:39:05|0.02362013
02:39:06|0.02362104
02:39:07|0.02361877
02:39:08|0.02360273
02:39:09|0.02350003
02:39:11|0.02356045
02:39:11|0.02356044
02:39:12|0.02356044
02:39:13|0.02351464
02:39:15|0.02356044
02:39:15|0.02356044
02:39:17|0.02356044
02:39:17|0.02366666
02:39:18|0.02368034
02:39:19|0.02362512
02:39:20|0.0236785
02:39:21|0.0236785
02:39:22|0.02364536
02:39:24|0.02364303
02:39:24|0.0236717
02:39:26|0.02363601
02:39:26|0.02363601
02:39:28|0.02363601
02:39:28|0.02360827
02:39:29|0.02361809
02:39:31|0.02361808
02:39:31|0.02361808
02:39:32|0.02361276
02:39:34|0.02361276
02:39:34|0.02361808
02:39:35|0.02361808
02:39:36|0.02361808
02:39:38|0.02361808
02:39:39|0.02361808
02:39:39|0.02361808
02:39:40|0.02361808
02:39:43|0.02364433
02:39:43|0.02364432
02:39:45|0.02364221
02:39:45|0.02365637
02:39:47|0.02367568
02:39:49|0.02367568
02:39:49|0.02367568
02:39:50|0.02367568
02:39:51|0.02366744
02:39:52|0.02366607
02:39:53|0.02366607
02:39:54|0.02366422
02:39:55|0.02366422
02:39:56|0.02368
02:39:57|0.02368
02:39:58|0.02366237
02:39:59|0.02368
02:40:00|0.02368028
02:40:02|0.02368
02:40:03|0.02364569
02:40:04|0.02364569
02:40:05|0.02369162
02:40:05|0.023636
02:40:07|0.02366237
02:40:08|0.02366237
02:40:10|0.02364373
02:40:10|0.02363601
02:40:11|0.02368757
02:40:13|0.02369094
02:40:15|0.02369301
02:40:15|0.02366601
02:40:16|0.02370161
02:40:17|0.0237
02:40:18|0.02369244
02:40:19|0.02369245
02:40:20|0.02369245
02:40:22|0.02366348
02:40:22|0.02369943
02:40:23|0.02367275
02:40:24|0.023636
02:40:25|0.02367771
02:40:27|0.02368899
02:40:27|0.02364027
02:40:28|0.02367275
02:40:29|0.02364027
02:40:30|0.02366352
02:40:31|0.02364026
02:40:32|0.02367576
02:40:34|0.02367633
02:40:36|0.02367525
02:40:37|0.02366154
02:40:38|0.02367525
02:40:40|0.02366
02:40:40|0.0237
02:40:42|0.02366908
02:40:43|0.02360001
02:40:44|0.02361552
02:40:45|0.02356045
02:40:46|0.02356505
02:40:47|0.02346155
02:40:48|0.02348691
02:40:49|0.02345087
02:40:51|0.02340004
02:40:51|0.02340004
02:40:52|0.02344029
02:40:53|0.02341079
02:40:54|0.02343109
02:40:55|0.02343583
02:40:56|0.02344019
02:40:57|0.02348691
02:40:58|0.02349523
02:40:59|0.0234618
02:41:00|0.02342422
02:41:01|0.02344858
02:41:02|0.02348604
02:41:04|0.02347289
02:41:06|0.02347289
02:41:06|0.02346376
02:41:07|0.02346516
02:41:08|0.02346516
02:41:09|0.02349999
02:41:10|0.02349999
02:41:12|0.02352477
02:41:13|0.02352477
02:41:13|0.023525
02:41:15|0.02362553
02:41:16|0.02358389
02:41:17|0.02350352
02:41:18|0.02347432
02:41:19|0.02347424
02:41:20|0.02345118
02:41:21|0.02347432
02:41:22|0.02347432
02:41:23|0.02347432
02:41:24|0.02345437
02:41:25|0.02347431
02:41:26|0.02347431
02:41:27|0.02347432
02:41:28|0.02346189
02:41:29|0.02347432
02:41:30|0.0234747
02:41:31|0.0234747
02:41:32|0.0234747
02:41:33|0.0235
02:41:35|0.0235
02:41:36|0.02347432
02:41:37|0.02347432
02:41:39|0.02343425
02:41:40|0.0234242
02:41:41|0.02341079
02:41:43|0.0234281
02:41:44|0.02343962
02:41:45|0.0234
02:41:46|0.0234
02:41:47|0.02342297
02:41:49|0.02338782
02:41:50|0.02338782
02:41:51|0.02338629
02:41:52|0.02338629
02:41:53|0.02338629
02:41:55|0.02338629
02:41:55|0.02337784
02:41:56|0.02336519
02:41:58|0.02335745
02:41:58|0.02335339
02:41:59|0.02335339
02:42:00|0.0233573
02:42:01|0.023325
02:42:03|0.02330973
02:42:04|0.02335219
02:42:05|0.02335087
02:42:06|0.02335088
02:42:08|0.02331006
02:42:09|0.02331006
02:42:10|0.02330001
02:42:11|0.02332997
02:42:12|0.02330079
02:42:14|0.02330267
02:42:15|0.0232828
02:42:16|0.02328152
02:42:17|0.02327081
02:42:18|0.02325
02:42:19|0.02325
02:42:20|0.02325289
02:42:21|0.02325289
02:42:22|0.02325289
02:42:24|0.02325376
02:42:24|0.02325218
02:42:25|0.02321661
02:42:26|0.02321887
02:42:27|0.02321982
02:42:28|0.0232221
02:42:29|0.0232238
02:42:30|0.02325036
02:42:31|0.02325036
02:42:32|0.02325036
02:42:33|0.02325744
02:42:34|0.02325036
02:42:36|0.02331167
02:42:38|0.0232828
02:42:39|0.02323621
02:42:41|0.02321288
02:42:41|0.02328648
02:42:42|0.02326376
02:42:43|0.02326376
02:42:44|0.02326376
02:42:46|0.02325509
02:42:47|0.02325509
02:42:48|0.02330007
02:42:50|0.02331828
02:42:50|0.02333
02:42:51|0.02333731
02:42:52|0.02333731
02:42:54|0.02334811
02:42:55|0.02334811
02:42:56|0.02334806
02:42:57|0.02334806
02:42:58|0.02334806
02:42:59|0.02334806
02:43:01|0.02334806
02:43:01|0.02334449
02:43:02|0.02340387
02:43:04|0.0234242
02:43:05|0.02346398
02:43:07|0.02339753
02:43:08|0.023464
02:43:10|0.023464
02:43:10|0.023464
02:43:11|0.023464
02:43:12|0.02349563
02:43:13|0.02353308
02:43:14|0.02354545
02:43:15|0.02357387
02:43:16|0.023558
02:43:17|0.02358111
02:43:19|0.0236
02:43:19|0.02358555
02:43:20|0.02354214
02:43:21|0.02352921
02:43:23|0.0235305
02:43:23|0.0235305
02:43:24|0.0235
02:43:25|0.0234955
02:43:27|0.02349662
02:43:28|0.02348902
02:43:28|0.02349397
02:43:29|0.02349471
02:43:30|0.02349471
02:43:32|0.02349471
02:43:33|0.0235
02:43:33|0.0235
02:43:34|0.02347357
02:43:36|0.02344518
02:43:36|0.02344518
02:43:38|0.02346838
02:43:39|0.02346838
02:43:41|0.02341538
02:43:42|0.02344095
02:43:43|0.02344095
02:43:45|0.02344095
02:43:46|0.02334483
02:43:48|0.02329936
02:43:48|0.02326788
02:43:50|0.02325746
02:43:51|0.02325746
02:43:52|0.02325746
02:43:53|0.02332893
02:43:54|0.02332893
02:43:55|0.02325746
02:43:56|0.02325746
02:43:57|0.02325746
02:43:58|0.02325746
02:43:59|0.02325746
02:44:00|0.02325746
02:44:02|0.02325746
02:44:03|0.02336622
02:44:05|0.02337327
02:44:05|0.02336111
02:44:06|0.02335003
02:44:08|0.02335169
02:44:09|0.02338383
02:44:10|0.02338452
02:44:12|0.02338461
02:44:13|0.02333906
02:44:14|0.02333621
02:44:15|0.02333621
02:44:15|0.02333621
02:44:17|0.02329676
02:44:18|0.02338024
02:44:19|0.02335074
02:44:19|0.02335074
02:44:20|0.02335074
02:44:21|0.02335074
02:44:23|0.02336108
02:44:24|0.0233757
02:44:25|0.0233757
02:44:26|0.02335074
02:44:27|0.0233918
02:44:28|0.02339418
02:44:29|0.02339418
02:44:29|0.02339418
02:44:31|0.02339418
02:44:31|0.02339418
02:44:33|0.02339418
02:44:34|0.02339418
02:44:35|0.02339418
02:44:36|0.02339418
02:44:36|0.02339418
02:44:39|0.02339418
02:44:39|0.02339418
02:44:40|0.02339418
02:44:42|0.02336108
02:44:44|0.02331371
02:44:44|0.02336081
02:44:46|0.02336081
02:44:47|0.02332893
02:44:48|0.02332893
02:44:49|0.02333
02:44:50|0.02333
02:44:51|0.02336954
02:44:52|0.02336954
02:44:53|0.02337063
02:44:55|0.02337063
02:44:55|0.02337063
02:44:56|0.02337063
02:44:57|0.02346308
02:44:58|0.02347798
02:44:59|0.0234
02:45:01|0.0234059
02:45:02|0.02348406
02:45:03|0.02347218
02:45:04|0.02347219
02:45:05|0.02347219
02:45:06|0.02350072
02:45:07|0.02350071
02:45:08|0.02350071
02:45:09|0.02350071
02:45:10|0.02350068
02:45:11|0.02346919
02:45:12|0.02351227
02:45:13|0.02350039
02:45:14|0.02348173
02:45:15|0.02347809
02:45:16|0.02347809
02:45:17|0.023495
02:45:18|0.023484
02:45:19|0.02348549
02:45:20|0.02348549
02:45:21|0.02348549
02:45:22|0.02348549
02:45:23|0.02348549
02:45:24|0.02348549
02:45:25|0.02343879
02:45:26|0.02341794
02:45:27|0.02350074
02:45:28|0.02350074
02:45:29|0.02348945
02:45:30|0.02349416
02:45:31|0.02348549
02:45:32|0.02348549
02:45:33|0.02348843
02:45:34|0.0234875
02:45:35|0.02344448
02:45:36|0.02348526
02:45:37|0.02349966
02:45:38|0.02349966
02:45:40|0.02349966
02:45:41|0.0234875
02:45:42|0.02348799
02:45:43|0.0234875
02:45:44|0.023488
02:45:45|0.023488
02:45:47|0.02349966
02:45:48|0.02349966
02:45:49|0.02349965
02:45:50|0.02349965
02:45:50|0.02345867
02:45:52|0.02349556
02:45:53|0.02345394
02:45:54|0.02348853
02:45:55|0.02348852
02:45:56|0.02348852
02:45:57|0.02349
02:45:58|0.02348992
02:45:59|0.02348992
02:45:59|0.02348992
02:46:01|0.02348992
02:46:01|0.02348992
02:46:03|0.0234885
02:46:04|0.0234885
02:46:05|0.0234875
02:46:06|0.0234899
02:46:08|0.02348794
02:46:08|0.02348743
02:46:09|0.0234875
02:46:10|0.0234875
02:46:11|0.02348741
02:46:13|0.02348741
02:46:14|0.02348741
02:46:15|0.02348741
02:46:16|0.0234873
02:46:17|0.02345217
02:46:19|0.02345211
02:46:19|0.02345211
02:46:21|0.02345211
02:46:22|0.02345211
02:46:23|0.02345211
02:46:23|0.02344798
02:46:25|0.02345002
02:46:25|0.02345002
02:46:27|0.02342022
02:46:28|0.0234
02:46:29|0.0234
02:46:30|0.023398
02:46:31|0.023398
02:46:32|0.02341341
02:46:33|0.023398
02:46:34|0.02341336
02:46:35|0.02341336
02:46:36|0.023398
02:46:37|0.023398
02:46:38|0.02341329
02:46:40|0.02341329
02:46:40|0.02341341
02:46:42|0.02341341
02:46:43|0.02341341
02:46:43|0.02341341
02:46:44|0.02341329
02:46:45|0.023398
02:46:47|0.023398
02:46:47|0.023398
02:46:49|0.023398
02:46:50|0.023398
02:46:51|0.0234088
02:46:52|0.0234088
02:46:53|0.0234111
02:46:54|0.023398
02:46:55|0.02331491
02:46:56|0.02331495
02:46:57|0.02337428
02:46:58|0.02337428
02:46:59|0.02330209
02:47:00|0.02330209
02:47:01|0.02329999
02:47:02|0.02329999
02:47:03|0.023342
02:47:04|0.0232679
02:47:06|0.02325711
02:47:07|0.02325171
02:47:08|0.02319049
02:47:09|0.02319049
02:47:11|0.02316
02:47:12|0.02318263
02:47:13|0.02318263
02:47:14|0.02318263
02:47:14|0.02315823
02:47:15|0.02315823
02:47:17|0.02315823
02:47:18|0.02312
02:47:18|0.02311999
02:47:20|0.02311999
02:47:21|0.02308521
02:47:22|0.02306745
02:47:22|0.02308196
02:47:24|0.02303149
02:47:25|0.02306745
02:47:26|0.02306745
02:47:26|0.02308196
02:47:28|0.02307908
02:47:29|0.02308666
02:47:29|0.02310489
02:47:31|0.02313631
02:47:32|0.02308085
02:47:32|0.02308571
02:47:34|0.02308962
02:47:35|0.0230913
02:47:35|0.02314224
02:47:37|0.02315382
02:47:38|0.02315397
02:47:39|0.02311518
02:47:40|0.02309346
02:47:41|0.02314016
02:47:43|0.02314016
02:47:44|0.02314016
02:47:45|0.02314016
02:47:46|0.02310654
02:47:48|0.02310209
02:47:48|0.02310209
02:47:49|0.02310209
02:47:50|0.02310217
02:47:51|0.02307692
02:47:52|0.02306
02:47:53|0.02306
02:47:54|0.02306
02:47:55|0.02305708
02:47:56|0.02305222
02:47:57|0.02305222
02:47:58|0.02305222
02:47:59|0.02305222
02:48:01|0.02305222
02:48:02|0.02300503
02:48:03|0.02305216
02:48:04|0.02305216
02:48:05|0.02300505
02:48:06|0.02313551
02:48:07|0.02309487
02:48:08|0.02307833
02:48:09|0.02309296
02:48:11|0.02305244
02:48:12|0.02308559
02:48:13|0.02308559
02:48:13|0.02308559
02:48:14|0.02308559
02:48:15|0.02308559
02:48:17|0.02306854
02:48:19|0.02307697
02:48:19|0.02307697
02:48:20|0.0230526
02:48:21|0.02300843
02:48:23|0.02301347
02:48:23|0.02301347
02:48:24|0.02301347
02:48:25|0.02305244
02:48:26|0.02305244
02:48:28|0.02307195
02:48:28|0.02304102
02:48:29|0.02305592
02:48:30|0.02301261
02:48:31|0.02301261
02:48:32|0.02305805
02:48:33|0.02307705
02:48:35|0.02305805
02:48:36|0.02305805
02:48:37|0.02307952
02:48:38|0.02306148
02:48:39|0.02303169
02:48:40|0.02304188
02:48:41|0.02304188
02:48:43|0.02304188
02:48:44|0.02304188
02:48:45|0.02304188
02:48:46|0.02306739
02:48:48|0.02309999
02:48:48|0.02309999
02:48:49|0.02306391
02:48:51|0.02306739
02:48:52|0.02306739
02:48:53|0.02305921
02:48:53|0.02305921
02:48:55|0.02305921
02:48:56|0.02305229
02:48:57|0.02307643
02:48:58|0.02311818
02:49:00|0.02308808
02:49:01|0.02309998
02:49:02|0.02309998
02:49:03|0.02309868
02:49:04|0.02309868
02:49:05|0.02309869
02:49:06|0.02309869
02:49:08|0.02309868
02:49:09|0.02309868
02:49:09|0.02307292
02:49:11|0.02308798
02:49:12|0.02308798
02:49:13|0.02312791
02:49:14|0.02308853
02:49:15|0.02308853
02:49:17|0.02307548
02:49:17|0.02311663
02:49:18|0.02311662
02:49:19|0.02311662
02:49:20|0.023015
02:49:22|0.02306335
02:49:23|0.02305921
02:49:24|0.02307539
02:49:25|0.02307539
02:49:26|0.02307539
02:49:27|0.02306335
02:49:28|0.02305427
02:49:29|0.02305427
02:49:30|0.02307539
02:49:31|0.02307539
02:49:32|0.02307539
02:49:33|0.02307539
02:49:34|0.02307539
02:49:35|0.02307301
02:49:36|0.02304747
02:49:37|0.02307243
02:49:38|0.02307243
02:49:39|0.02307243
02:49:40|0.02307539
02:49:41|0.02307539
02:49:42|0.0230689
02:49:44|0.0230689
02:49:45|0.02304779
02:49:47|0.02309212
02:49:48|0.02309212
02:49:49|0.02309212
02:49:49|0.02309212
02:49:51|0.02309212
02:49:52|0.02309212
02:49:53|0.02308346
02:49:54|0.02304779
02:49:55|0.02304779
02:49:56|0.02304779
02:49:57|0.02304779
02:49:58|0.02304779
02:49:59|0.02304463
02:50:00|0.02304463
02:50:01|0.0230823
02:50:02|0.02309177
02:50:04|0.02304779
02:50:05|0.02304779
02:50:06|0.02304463
02:50:06|0.02304201
02:50:08|0.02309122
02:50:09|0.02304494
02:50:10|0.02309066
02:50:11|0.02309066
02:50:12|0.02309066
02:50:14|0.02309173
02:50:14|0.02309173
02:50:15|0.02309171
02:50:17|0.02309187
02:50:17|0.0230719
02:50:19|0.0230601
02:50:20|0.02306739
02:50:21|0.02306739
02:50:22|0.02306739
02:50:23|0.02306739
02:50:23|0.02306739
02:50:25|0.02306739
02:50:26|0.02305204
02:50:27|0.02305204
02:50:27|0.02306739
02:50:29|0.02306739
02:50:30|0.02306739
02:50:31|0.02306739
02:50:31|0.02306739
02:50:32|0.02306739
02:50:34|0.02306739
02:50:35|0.02306739
02:50:36|0.02306739
02:50:36|0.02306739
02:50:38|0.02306739
02:50:39|0.02309042
02:50:39|0.02309042
02:50:41|0.02309042
02:50:42|0.02305002
02:50:43|0.02305002
02:50:45|0.02305002
02:50:46|0.02305002
02:50:48|0.02308833
02:50:48|0.02308833
02:50:49|0.02305002
02:50:51|0.02303
02:50:53|0.02301
02:50:53|0.02306071
02:50:55|0.02303406
02:50:56|0.02303406
02:50:58|0.02300253
02:50:58|0.02303402
02:51:00|0.02303402
02:51:00|0.02303402
02:51:02|0.02303402
02:51:04|0.02302605
02:51:04|0.02303407
02:51:05|0.02301149
02:51:06|0.02301149
02:51:07|0.02301149
02:51:08|0.0230607
02:51:09|0.0230607
02:51:11|0.02301368
02:51:12|0.02305958
02:51:13|0.02301304
02:51:13|0.02301
02:51:14|0.02301
02:51:16|0.02301
02:51:17|0.02301304
02:51:18|0.02301304
02:51:18|0.02300253
02:51:20|0.02300253
02:51:21|0.02301
02:51:21|0.023014
02:51:23|0.023014
02:51:23|0.02302068
02:51:25|0.02301009
02:51:26|0.023
02:51:27|0.023
02:51:27|0.023
02:51:28|0.02300005
02:51:29|0.023
02:51:31|0.023014
02:51:31|0.023014
02:51:33|0.023014
02:51:33|0.02299898
02:51:34|0.02298466
02:51:36|0.02298458
02:51:37|0.02296241
02:51:38|0.02298401
02:51:39|0.02295652
02:51:39|0.0229538
02:51:40|0.0229538
02:51:41|0.0229538
02:51:42|0.02296037
02:51:43|0.02295701
02:51:44|0.02295701
02:51:46|0.02295701
02:51:48|0.02295701
02:51:48|0.022984
02:51:50|0.02295701
02:51:52|0.02288319
02:51:53|0.02291008
02:51:53|0.02290407
02:51:54|0.02291008
02:51:55|0.02292164
02:51:56|0.02299998
02:51:57|0.02294958
02:51:58|0.02294936
02:51:59|0.02294936
02:52:00|0.02294958
02:52:01|0.02294958
02:52:03|0.02294958
02:52:04|0.02299325
02:52:05|0.02295216
02:52:06|0.02299997
02:52:07|0.02299997
02:52:08|0.02299991
02:52:09|0.02299991
02:52:10|0.02299991
02:52:11|0.02299997
02:52:12|0.02299997
02:52:13|0.02299997
02:52:14|0.02295005
02:52:15|0.02295005
02:52:16|0.02294956
02:52:17|0.02294956
02:52:18|0.02294956
02:52:19|0.02294956
02:52:21|0.02291008
02:52:21|0.02291008
02:52:22|0.02291008
02:52:23|0.02291011
02:52:25|0.02295785
02:52:26|0.02294956
02:52:27|0.02294956
02:52:27|0.02291733
02:52:29|0.02291733
02:52:30|0.02291733
02:52:31|0.02291918
02:52:32|0.02291918
02:52:33|0.02291918
02:52:34|0.02291918
02:52:36|0.02292578
02:52:37|0.02291812
02:52:38|0.02294517
02:52:39|0.02294517
02:52:40|0.02294517
02:52:40|0.02294517
02:52:42|0.02294517
02:52:42|0.02292783
02:52:43|0.02293031
02:52:44|0.02292845
02:52:46|0.02292845
02:52:46|0.02292845
02:52:48|0.02292845
02:52:49|0.02292845
02:52:50|0.02292845
02:52:52|0.02292845
02:52:54|0.02292845
02:52:55|0.02293994
02:52:55|0.02293994
02:52:58|0.02297645
02:52:58|0.02294517
02:53:00|0.02294517
02:53:01|0.02294079
02:53:03|0.02298172
02:53:03|0.02298174
02:53:06|0.02298176
02:53:06|0.02298176
02:53:07|0.02298176
02:53:08|0.02299998
02:53:09|0.02299998
02:53:11|0.02300253
02:53:11|0.02300253
02:53:12|0.02300253
02:53:13|0.02300253
02:53:14|0.02300253
02:53:15|0.02300253
02:53:16|0.02303402
02:53:17|0.02305804
02:53:18|0.02305804
02:53:20|0.02305804
02:53:21|0.02305804
02:53:22|0.02305804
02:53:22|0.02303412
02:53:24|0.02303412
02:53:26|0.02303412
02:53:26|0.02305372
02:53:27|0.02304112
02:53:28|0.02304112
02:53:29|0.02305804
02:53:30|0.02305804
02:53:31|0.02305804
02:53:32|0.02305804
02:53:33|0.02305938
02:53:34|0.02303308
02:53:35|0.02303308
02:53:37|0.02302391
02:53:38|0.0230226
02:53:39|0.0230226
02:53:40|0.0230226
02:53:41|0.0230226
02:53:41|0.02296055
02:53:43|0.02303938
02:53:44|0.02304086
02:53:45|0.02303602
02:53:46|0.02303602
02:53:48|0.02303897
02:53:49|0.02303943
02:53:50|0.02303943
02:53:51|0.02303943
02:53:52|0.02303943
02:53:53|0.02303943
02:53:55|0.02302712
02:53:55|0.02302712
02:53:57|0.02302712
02:53:57|0.02302712
02:53:59|0.0230226
02:53:59|0.02295
02:54:00|0.02295
02:54:01|0.02295
02:54:02|0.02298858
02:54:04|0.02298858
02:54:04|0.02299786
02:54:06|0.02299463
02:54:07|0.02299785
02:54:08|0.02299785
02:54:11|0.02302247
02:54:12|0.02302599
02:54:13|0.02302599
02:54:14|0.02302599
02:54:15|0.02302599
02:54:16|0.02300539
02:54:16|0.02300539
02:54:18|0.02300293
02:54:19|0.02300293
02:54:20|0.02300293
02:54:22|0.02300165
02:54:22|0.02300165
02:54:23|0.02300165
02:54:24|0.02305356
02:54:25|0.02305356
02:54:26|0.02305356
02:54:27|0.0231
02:54:28|0.0231
02:54:29|0.0231
02:54:30|0.0231
02:54:31|0.02305789
02:54:32|0.02305789
02:54:33|0.02305789
02:54:34|0.02305789
02:54:35|0.0231
02:54:36|0.02311447
02:54:37|0.02311447
02:54:38|0.02313047
02:54:39|0.0231062
02:54:40|0.02313711
02:54:41|0.0231773
02:54:42|0.02317486
02:54:43|0.02317486
02:54:44|0.02317486
02:54:45|0.02314009
02:54:46|0.02314009
02:54:48|0.02314009
02:54:49|0.0232
02:54:50|0.02322533
02:54:51|0.0232893
02:54:52|0.02324959
02:54:53|0.02328866
02:54:54|0.02327977
02:54:55|0.02320697
02:54:57|0.02327758
02:54:58|0.02328531
02:54:59|0.02328531
02:54:59|0.02328531
02:55:01|0.02323042
02:55:02|0.02327971
02:55:03|0.02327971
02:55:04|0.02328865
02:55:06|0.02327962
02:55:07|0.02328866
02:55:07|0.02328866
02:55:09|0.02328866
02:55:10|0.02324483
02:55:11|0.02324483
02:55:11|0.02324483
02:55:12|0.02324483
02:55:14|0.02328866
02:55:14|0.02324493
02:55:15|0.02328866
02:55:16|0.02328866
02:55:18|0.02328866
02:55:18|0.02328866
02:55:19|0.02326256
02:55:20|0.02326256
02:55:22|0.02326256
02:55:22|0.02328857
02:55:23|0.02324616
02:55:24|0.02324616
02:55:25|0.02328289
02:55:26|0.02328289
02:55:27|0.02328289
02:55:28|0.02328866
02:55:29|0.02328866
02:55:31|0.02328289
02:55:31|0.02326008
02:55:33|0.02326008
02:55:33|0.02326008
02:55:35|0.02324616
02:55:35|0.02324035
02:55:36|0.02324035
02:55:37|0.02324035
02:55:38|0.02324035
02:55:39|0.02323117
02:55:41|0.02322042
02:55:42|0.02328864
02:55:43|0.02328864
02:55:44|0.02328864
02:55:45|0.02328866
02:55:45|0.02328866
02:55:47|0.02328866
02:55:47|0.02328866
02:55:50|0.0232845
02:55:50|0.0232845
02:55:52|0.0232845
02:55:52|0.0232845
02:55:54|0.0232845
02:55:56|0.02326037
02:55:56|0.02326037
02:55:57|0.0232579
02:55:58|0.0232579
02:56:00|0.02321626
02:56:00|0.02326215
02:56:02|0.02326662
02:56:04|0.02320945
02:56:04|0.02320945
02:56:05|0.02319577
02:56:07|0.02319018
02:56:08|0.02318698
02:56:09|0.02319018
02:56:10|0.02319018
02:56:11|0.02315152
02:56:12|0.02317968
02:56:14|0.02316577
02:56:14|0.02316577
02:56:15|0.02316897
02:56:16|0.02319018
02:56:17|0.02325744
02:56:18|0.02316897
02:56:20|0.02318352
02:56:20|0.02318445
02:56:21|0.02317877
02:56:22|0.02317877
02:56:23|0.02316897
02:56:25|0.02314012
02:56:25|0.02314879
02:56:26|0.02317032
02:56:27|0.02317032
02:56:28|0.02317032
02:56:29|0.02317032
02:56:31|0.02317032
02:56:31|0.02317032
02:56:32|0.02317045
02:56:33|0.02317167
02:56:34|0.02317092
02:56:35|0.02317207
02:56:36|0.02317032
02:56:37|0.02317032
02:56:38|0.02317032
02:56:39|0.02317032
02:56:41|0.02317032
02:56:41|0.02317032
02:56:42|0.02317032
02:56:43|0.02317032
02:56:45|0.02317045
02:56:46|0.02317167
02:56:47|0.02317167
02:56:47|0.02317188
02:56:49|0.02317188
02:56:50|0.0231427
02:56:51|0.0231427
02:56:53|0.0231427
02:56:53|0.0231427
02:56:54|0.02318315
02:56:56|0.02318314
02:56:57|0.02318314
02:56:57|0.02319
02:56:59|0.02317092
02:57:00|0.02317092
02:57:01|0.02317092
02:57:02|0.02317092
02:57:03|0.02317092
02:57:04|0.02317092
02:57:05|0.02317092
02:57:06|0.02317092
02:57:08|0.02317092
02:57:09|0.02317092
02:57:10|0.02317092
02:57:11|0.02317092
02:57:13|0.02317092
02:57:14|0.02319548
02:57:14|0.02319548
02:57:17|0.02319548
02:57:17|0.02319548
02:57:18|0.02319548
02:57:19|0.02319548
02:57:20|0.02319882
02:57:21|0.02314491
02:57:22|0.02321984
02:57:23|0.02321984
02:57:24|0.02321984
02:57:25|0.02321984
02:57:26|0.02321984
02:57:27|0.02321984
02:57:28|0.02321984
02:57:29|0.02323473
02:57:30|0.02323474
02:57:31|0.02323474
02:57:32|0.02323474
02:57:33|0.02323474
02:57:35|0.0232356
02:57:35|0.0232356
02:57:36|0.0232356
02:57:37|0.0232356
02:57:38|0.02324558
02:57:40|0.02324558
02:57:41|0.02323474
02:57:41|0.02323474
02:57:42|0.02323474
02:57:43|0.02323474
02:57:44|0.02324558
02:57:45|0.02324921
02:57:47|0.02327928
02:57:47|0.02327928
02:57:48|0.02325102
02:57:49|0.02325102
02:57:51|0.02316451
02:57:52|0.02316451
02:57:53|0.02316451
02:57:55|0.02319879
02:57:57|0.02319879
02:57:58|0.02319879
02:57:59|0.02319751
02:58:00|0.02319751
02:58:01|0.02319731
02:58:03|0.02319572
02:58:04|0.02319647
02:58:04|0.02319751
02:58:06|0.02319751
02:58:06|0.02317392
02:58:09|0.02315506
02:58:09|0.02315506
02:58:10|0.02315506
02:58:11|0.02315506
02:58:12|0.02315506
02:58:14|0.02319446
02:58:14|0.02314491
02:58:15|0.02313685
02:58:16|0.02319403
02:58:17|0.02319403
02:58:18|0.02319403
02:58:19|0.02313146
02:58:20|0.02317952
02:58:21|0.02317952
02:58:22|0.02317952
02:58:23|0.02318051
02:58:24|0.02318051
02:58:25|0.02318045
02:58:26|0.02318045
02:58:27|0.02320356
02:58:28|0.02320356
02:58:29|0.02316635
02:58:30|0.02317952
02:58:31|0.02317952
02:58:32|0.02317952
02:58:33|0.02317952
02:58:35|0.02317396
02:58:36|0.02317396
02:58:36|0.02317394
02:58:38|0.02317396
02:58:38|0.0232
02:58:40|0.0232
02:58:41|0.02321241
02:58:41|0.02320367
02:58:43|0.02320367
02:58:44|0.02320943
02:58:45|0.02323076
02:58:46|0.02323076
02:58:47|0.02323076
02:58:48|0.02323076
02:58:49|0.02322272
02:58:50|0.023222
02:58:51|0.023222
02:58:52|0.023222
02:58:54|0.02322114
02:58:55|0.02322114
02:58:57|0.02322114
02:58:57|0.02322114
02:58:58|0.02320376
02:58:59|0.02321298
02:59:01|0.02321298
02:59:02|0.02321298
02:59:04|0.02322272
02:59:04|0.02322272
02:59:05|0.02323
02:59:06|0.02321298
02:59:07|0.02322272
02:59:08|0.02322272
02:59:09|0.02322272
02:59:10|0.02322272
02:59:11|0.02322272
02:59:13|0.02322272
02:59:14|0.02323601
02:59:14|0.02322272
02:59:17|0.02322272
02:59:18|0.02322272
02:59:18|0.02324052
02:59:20|0.02315622
02:59:21|0.02315623
02:59:21|0.02316232
02:59:22|0.02309487
02:59:23|0.02309489
02:59:24|0.02309489
02:59:26|0.0230956
02:59:27|0.0230956
02:59:27|0.02309638
02:59:28|0.02309638
02:59:29|0.02309638
02:59:30|0.02309638
02:59:31|0.02309638
02:59:32|0.02309638
02:59:33|0.02309638
02:59:35|0.02309638
02:59:35|0.02311407
02:59:37|0.02311407
02:59:37|0.02311407
02:59:39|0.02315
02:59:40|0.02315
02:59:40|0.02315
02:59:42|0.02315
02:59:42|0.02312256
02:59:43|0.02312256
02:59:44|0.02312256
02:59:46|0.02312895
02:59:46|0.02311626
02:59:47|0.02311626
02:59:48|0.02312071
02:59:49|0.02312071
02:59:50|0.02312071
02:59:51|0.02312034
02:59:52|0.02312034
02:59:54|0.02303624
02:59:56|0.02303624
02:59:57|0.02303624
02:59:57|0.02308699
02:59:58|0.02308699
03:00:00|0.02308699
03:00:01|0.02308699
03:00:02|0.02306594
03:00:03|0.02309535
03:00:04|0.0231044
03:00:06|0.0231044
03:00:06|0.02309243
03:00:07|0.02311389
03:00:08|0.02309541
03:00:09|0.02309542
03:00:10|0.02312068
03:00:11|0.02312068
03:00:12|0.02312071
03:00:13|0.02312063
03:00:14|0.02312063
03:00:15|0.02312063
03:00:17|0.02311368
03:00:17|0.02311361
03:00:18|0.02311361
03:00:19|0.02311344
03:00:20|0.02311344
03:00:21|0.02311321
03:00:22|0.02311321
03:00:23|0.02311349
03:00:24|0.02312181
03:00:25|0.02314224
03:00:26|0.02313202
03:00:28|0.02313202
03:00:28|0.02317114
03:00:29|0.02313434
03:00:30|0.02317418
03:00:31|0.02317418
03:00:32|0.02313565
03:00:34|0.02313565
03:00:34|0.02316762
03:00:35|0.02316762
03:00:36|0.02316762
03:00:37|0.02316762
03:00:38|0.02321241
03:00:39|0.023176
03:00:40|0.02317761
03:00:41|0.0232124
03:00:42|0.0232124
03:00:43|0.0232124
03:00:44|0.0232124
03:00:45|0.0232124
03:00:46|0.02318837
03:00:47|0.02318837
03:00:48|0.02318837
03:00:49|0.0232226
03:00:50|0.0232226
03:00:51|0.0232226
03:00:52|0.0232226
03:00:53|0.0232226
03:00:55|0.02325
03:00:56|0.0232226
03:00:57|0.02321253
03:00:59|0.02324891
03:01:00|0.02324892
03:01:01|0.02325029
03:01:02|0.02326206
03:01:03|0.02326206
03:01:04|0.02326206
03:01:05|0.02326206
03:01:07|0.02325014
03:01:08|0.02325014
03:01:09|0.02325016
03:01:10|0.02325016
03:01:11|0.0232699
03:01:12|0.02327153
03:01:13|0.02325029
03:01:15|0.02327153
03:01:16|0.02327153
03:01:17|0.02327153
03:01:18|0.02326469
03:01:19|0.02326469
03:01:20|0.02326769
03:01:21|0.0232814
03:01:22|0.0232814
03:01:23|0.02326206
03:01:24|0.02325397
03:01:25|0.02325397
03:01:26|0.02325397
03:01:27|0.02325397
03:01:29|0.02328279
03:01:29|0.02328279
03:01:30|0.02328279
03:01:31|0.02326469
03:01:32|0.02326469
03:01:34|0.02328279
03:01:35|0.0232845
03:01:36|0.0232845
03:01:37|0.02328279
03:01:38|0.02328279
03:01:39|0.02328401
03:01:40|0.02328279
03:01:41|0.02328435
03:01:42|0.02328435
03:01:43|0.02328435
03:01:44|0.02328435
03:01:45|0.02328435
03:01:46|0.02328435
03:01:47|0.02328435
03:01:48|0.02328435
03:01:49|0.02328435
03:01:51|0.02328279
03:01:52|0.02328812
03:01:53|0.02328812
03:01:54|0.02328812
03:01:54|0.02328279
03:01:56|0.0233
03:01:57|0.0233
03:01:59|0.0233
03:02:00|0.0233
03:02:01|0.0233
03:02:02|0.0233
03:02:02|0.0233
03:02:04|0.0232864
03:02:05|0.0232864
03:02:06|0.0232864
03:02:07|0.0232864
03:02:08|0.0233216
03:02:09|0.02328586
03:02:10|0.02328586
03:02:11|0.02328586
03:02:12|0.02328586
03:02:13|0.02324779
03:02:14|0.02328481
03:02:15|0.02322268
03:02:16|0.0232646
03:02:17|0.02315
03:02:18|0.02311082
03:02:19|0.02310408
03:02:21|0.02310408
03:02:21|0.02310408
03:02:22|0.02310407
03:02:24|0.0231
03:02:25|0.02310407
03:02:26|0.02310407
03:02:27|0.02310407
03:02:28|0.02310407
03:02:29|0.02308571
03:02:30|0.02305001
03:02:31|0.02303934
03:02:32|0.02303936
03:02:33|0.02303936
03:02:34|0.02303936
03:02:35|0.02305895
03:02:36|0.02310407
03:02:37|0.02303934
03:02:38|0.02306646
03:02:39|0.02309009
03:02:40|0.02309009
03:02:41|0.0230901
03:02:42|0.0230901
03:02:43|0.02313981
03:02:44|0.02313981
03:02:45|0.02313981
03:02:46|0.02313981
03:02:47|0.02313981
03:02:48|0.02313981
03:02:49|0.02311494
03:02:50|0.02311494
03:02:51|0.02313981
03:02:52|0.02313981
03:02:53|0.02313981
03:02:54|0.02313981
03:02:55|0.02313981
03:02:57|0.02313981
03:02:58|0.02313981
03:02:59|0.02313981
03:03:00|0.02313981
03:03:01|0.02313981
03:03:02|0.02313981
03:03:03|0.02313934
03:03:04|0.02311727
03:03:06|0.02311727
03:03:07|0.02313266
03:03:08|0.02313266
03:03:08|0.02313894
03:03:10|0.02313894
03:03:10|0.02313894
03:03:13|0.02313894
03:03:13|0.02313998
03:03:14|0.02313998
03:03:15|0.02313998
03:03:16|0.02313998
03:03:17|0.02313998
03:03:18|0.02313998
03:03:19|0.02313858
03:03:20|0.02313858
03:03:21|0.02313858
03:03:22|0.02313858
03:03:23|0.02313858
03:03:24|0.02313858
03:03:25|0.02313858
03:03:26|0.02313858
03:03:27|0.0231281
03:03:28|0.0231281
03:03:30|0.02311686
03:03:31|0.02311686
03:03:32|0.02311686
03:03:33|0.02307195
03:03:34|0.0230827
03:03:35|0.0230827
03:03:36|0.0230637
03:03:37|0.0230637
03:03:38|0.02308268
03:03:39|0.02308268
03:03:41|0.02308268
03:03:41|0.0230589
03:03:42|0.02308269
03:03:43|0.02308269
03:03:44|0.02303963
03:03:46|0.02303963
03:03:46|0.02303963
03:03:47|0.02303963
03:03:48|0.02303963
03:03:49|0.02303999
03:03:50|0.02303999
03:03:51|0.02303999
03:03:52|0.02303999
03:03:53|0.02303999
03:03:54|0.02303964
03:03:55|0.02303964
03:03:57|0.02302256
03:03:58|0.02300006
03:04:00|0.023
03:04:01|0.02301099
03:04:02|0.02306103
03:04:04|0.02306103
03:04:04|0.02306103
03:04:06|0.02306103
03:04:08|0.02304299
03:04:09|0.02304299
03:04:10|0.02303965
03:04:12|0.02304299
03:04:13|0.02304299
03:04:13|0.02304299
03:04:14|0.02303965
03:04:15|0.02303965
03:04:16|0.02299463
03:04:17|0.02298468
03:04:18|0.02299959
03:04:19|0.0229538
03:04:20|0.0229538
03:04:21|0.0229538
03:04:23|0.0229538
03:04:24|0.02294853
03:04:25|0.02294853
03:04:27|0.02294853
03:04:27|0.02294853
03:04:28|0.02294853
03:04:30|0.02294853
03:04:31|0.02294853
03:04:31|0.02294853
03:04:33|0.02296217
03:04:33|0.02294853
03:04:35|0.02293586
03:04:36|0.02294852
03:04:36|0.02295
03:04:37|0.02295
03:04:38|0.02295
03:04:40|0.02297554
03:04:41|0.02297554
03:04:41|0.02299961
03:04:42|0.02296215
03:04:44|0.02296215
03:04:45|0.02296215
03:04:45|0.023
03:04:46|0.023
03:04:47|0.023
03:04:48|0.023
03:04:49|0.02297302
03:04:50|0.02297302
03:04:51|0.0229748
03:04:52|0.02297471
03:04:53|0.02296216
03:04:54|0.02295398
03:04:55|0.02299877
03:04:56|0.02295
03:04:58|0.02295
03:04:59|0.0229748
03:05:00|0.0229748
03:05:03|0.02297302
03:05:03|0.02297302
03:05:04|0.02297302
03:05:05|0.02297302
03:05:06|0.02297302
03:05:07|0.02297302
03:05:08|0.02297302
03:05:09|0.02297302
03:05:11|0.02297302
03:05:12|0.02297302
03:05:13|0.02297302
03:05:15|0.02297425
03:05:15|0.02297425
03:05:16|0.02297425
03:05:17|0.02298251
03:05:18|0.02298251
03:05:19|0.02297302
03:05:20|0.02297302
03:05:21|0.02297302
03:05:22|0.02298687
03:05:23|0.02295586
03:05:25|0.02293384
03:05:26|0.02293384
03:05:27|0.02293384
03:05:28|0.02293384
03:05:29|0.02293384
03:05:30|0.02293545
03:05:31|0.02290005
03:05:33|0.0229
03:05:33|0.0229
03:05:34|0.0229
03:05:36|0.0229
03:05:37|0.0229
03:05:38|0.0229
03:05:38|0.02290654
03:05:39|0.0229
03:05:41|0.02281006
03:05:42|0.02281047
03:05:42|0.022848
03:05:43|0.022848
03:05:45|0.02281055
03:05:46|0.02281055
03:05:47|0.02281047
03:05:47|0.02282932
03:05:49|0.02282932
03:05:49|0.02282932
03:05:52|0.02285
03:05:52|0.02285
03:05:54|0.02283411
03:05:55|0.02283412
03:05:56|0.02283412
03:05:57|0.02281057
03:05:58|0.02284998
03:06:00|0.02286772
03:06:01|0.02280005
03:06:01|0.02286437
03:06:03|0.02288794
03:06:04|0.02286437
03:06:06|0.02286437
03:06:06|0.02286437
03:06:07|0.02286437
03:06:08|0.02289149
03:06:09|0.02289149
03:06:11|0.0229
03:06:12|0.0229
03:06:14|0.0229
03:06:15|0.0229
03:06:16|0.0229
03:06:18|0.0229
03:06:18|0.0229
03:06:19|0.02288673
03:06:20|0.0229015
03:06:21|0.0229015
03:06:22|0.0229015
03:06:23|0.0229015
03:06:25|0.0229015
03:06:25|0.0229015
03:06:27|0.0229015
03:06:27|0.0229015
03:06:29|0.02286273
03:06:30|0.02286273
03:06:30|0.02286273
03:06:31|0.02286273
03:06:33|0.02286273
03:06:33|0.02289965
03:06:34|0.02289965
03:06:35|0.02289965
03:06:36|0.02287008
03:06:37|0.02286957
03:06:38|0.02286711
03:06:39|0.02286711
03:06:40|0.02286711
03:06:41|0.02289971
03:06:42|0.02286415
03:06:43|0.02286415
03:06:45|0.02286711
03:06:46|0.02286711
03:06:46|0.02286711
03:06:47|0.02286711
03:06:48|0.02286413
03:06:49|0.02286413
03:06:50|0.02286413
03:06:51|0.02286273
03:06:52|0.02286273
03:06:54|0.02286273
03:06:55|0.02286273
03:06:56|0.02286273
03:06:57|0.02286273
03:06:58|0.02286273
03:06:59|0.02290275
03:07:01|0.02290543
03:07:02|0.02290544
03:07:03|0.02290544
03:07:04|0.02290544
03:07:05|0.02290544
03:07:07|0.02290544
03:07:08|0.02292202
03:07:09|0.02292202
03:07:10|0.02292202
03:07:10|0.02292202
03:07:12|0.02292202
03:07:13|0.02292202
03:07:14|0.02292202
03:07:15|0.02290001
03:07:16|0.02290001
03:07:17|0.02290001
03:07:18|0.02290001
03:07:20|0.02290001
03:07:21|0.02290001
03:07:22|0.0229778
03:07:23|0.0229778
03:07:24|0.0229778
03:07:25|0.02293556
03:07:26|0.02293556
03:07:27|0.02293556
03:07:28|0.02293556
03:07:29|0.02297933
03:07:30|0.02297933
03:07:32|0.02293563
03:07:33|0.02293563
03:07:34|0.02293563
03:07:35|0.02297373
03:07:36|0.02297373
03:07:38|0.02292439
03:07:39|0.02292439
03:07:40|0.02292439
03:07:41|0.02292439
03:07:42|0.02292439
03:07:43|0.02292203
03:07:44|0.02292203
03:07:45|0.02292203
03:07:46|0.02292203
03:07:48|0.02293557
03:07:48|0.02292439
03:07:49|0.02292439
03:07:50|0.02293548
03:07:51|0.02293546
03:07:52|0.02293546
03:07:53|0.02293546
03:07:54|0.02293546
03:07:55|0.02293546
03:07:56|0.02293546
03:07:57|0.02293546
03:07:58|0.02293546
03:07:59|0.02293546
03:08:02|0.02293546
03:08:03|0.02293546
03:08:05|0.02293546
03:08:06|0.02292439
03:08:07|0.02292439
03:08:08|0.02292439
03:08:09|0.02292439
03:08:10|0.02292439
03:08:11|0.02292439
03:08:12|0.02292439
03:08:13|0.02291849
03:08:14|0.02291849
03:08:15|0.02291849
03:08:17|0.02291849
03:08:18|0.02291849
03:08:19|0.02291849
03:08:20|0.02291849
03:08:22|0.02288794
03:08:23|0.02288818
03:08:23|0.02288818
03:08:25|0.02287703
03:08:25|0.02287703
03:08:27|0.02287703
03:08:28|0.02287703
03:08:29|0.02287703
03:08:30|0.02287821
03:08:31|0.02287821
03:08:32|0.02287821
03:08:33|0.02287821
03:08:34|0.02287822
03:08:35|0.0228729
03:08:36|0.0228729
03:08:37|0.0228729
03:08:38|0.02286772
03:08:39|0.02285857
03:08:40|0.02285857
03:08:41|0.02285857
03:08:42|0.02285857
03:08:43|0.02285724
03:08:44|0.02285724
03:08:45|0.02285299
03:08:47|0.02285299
03:08:47|0.0228551
03:08:48|0.02287857
03:08:49|0.02287703
03:08:50|0.02287703
03:08:52|0.02287703
03:08:52|0.02287703
03:08:53|0.02287947
03:08:54|0.02287947
03:08:56|0.02287947
03:08:57|0.02287947
03:08:57|0.02291672
03:08:58|0.02289064
03:09:00|0.02289064
03:09:01|0.02289064
03:09:03|0.02288141
03:09:04|0.02288141
03:09:05|0.02288141
03:09:07|0.02288141
03:09:08|0.02288141
03:09:09|0.02288141
03:09:10|0.02288141
03:09:11|0.02288141
03:09:12|0.02288141
03:09:14|0.02290596
03:09:16|0.02290729
03:09:16|0.02290681
03:09:17|0.02290681
03:09:18|0.02290681
03:09:19|0.02290681
03:09:20|0.02290681
03:09:21|0.02290681
03:09:22|0.0229
03:09:23|0.0229
03:09:24|0.0229
03:09:25|0.0229
03:09:26|0.0229
03:09:27|0.0229
03:09:28|0.0229
03:09:29|0.0229
03:09:30|0.02289051
03:09:31|0.02289171
03:09:32|0.02289171
03:09:33|0.02289171
03:09:34|0.02289171
03:09:35|0.02296376
03:09:36|0.02296376
03:09:37|0.02297498
03:09:39|0.02297353
03:09:40|0.02297353
03:09:41|0.02297353
03:09:42|0.02293773
03:09:43|0.02293773
03:09:44|0.02294164
03:09:45|0.02294164
03:09:46|0.02294164
03:09:47|0.02297976
03:09:48|0.02297976
03:09:49|0.02297976
03:09:49|0.02297976
03:09:51|0.02297976
03:09:51|0.0229958
03:09:53|0.0229958
03:09:53|0.0229958
03:09:55|0.02299912
03:09:56|0.02299912
03:09:57|0.02297977
03:09:58|0.02297977
03:09:58|0.02297977
03:09:59|0.02297977
03:10:00|0.02299942
03:10:02|0.02297977
03:10:04|0.02297977
03:10:04|0.02297977
03:10:06|0.02297977
03:10:08|0.02297977
03:10:08|0.02297977
03:10:10|0.02297977
03:10:10|0.02297977
03:10:11|0.02298146
03:10:12|0.02298146
03:10:13|0.02298146
03:10:16|0.0229798
03:10:16|0.0229798
03:10:17|0.0229798
03:10:18|0.0229798
03:10:19|0.0229798
03:10:20|0.0229798
03:10:21|0.0229798
03:10:23|0.0229798
03:10:24|0.0229798
03:10:25|0.02299994
03:10:26|0.02299994
03:10:27|0.02299994
03:10:28|0.02299994
03:10:29|0.02299994
03:10:31|0.02299994
03:10:32|0.023
03:10:32|0.023
03:10:34|0.02297981
03:10:34|0.02297981
03:10:35|0.02297981
03:10:37|0.02299994
03:10:37|0.02299994
03:10:39|0.02299994
03:10:39|0.02299906
03:10:40|0.02299994
03:10:42|0.02299976
03:10:42|0.02299976
03:10:44|0.02299976
03:10:45|0.02299976
03:10:45|0.02299976
03:10:47|0.02299976
03:10:47|0.02299976
03:10:48|0.02299994
03:10:50|0.02299941
03:10:51|0.02299941
03:10:52|0.02299941
03:10:52|0.02299941
03:10:53|0.02299941
03:10:55|0.02299941
03:10:55|0.02299941
03:10:57|0.02299941
03:10:57|0.02299941
03:10:59|0.02299941
03:10:59|0.02299941
03:11:00|0.02299941
03:11:01|0.0229999
03:11:03|0.0229999
03:11:04|0.02301
03:11:06|0.02301
03:11:06|0.02302496
03:11:09|0.02302496
03:11:10|0.02302496
03:11:11|0.02302496
03:11:12|0.02300017
03:11:12|0.02300131
03:11:14|0.02300131
03:11:16|0.02298588
03:11:16|0.02298588
03:11:17|0.02298588
03:11:18|0.02298588
03:11:20|0.02298588
03:11:21|0.02298588
03:11:23|0.02298588
03:11:23|0.02298588
03:11:24|0.02298588
03:11:26|0.02298588
03:11:27|0.02298588
03:11:28|0.02298588
03:11:29|0.02299994
03:11:30|0.02299994
03:11:32|0.02302815
03:11:33|0.02302815
03:11:34|0.02302815
03:11:35|0.02302815
03:11:35|0.02302815
03:11:36|0.02304925
03:11:38|0.02304924
03:11:38|0.02304924
03:11:40|0.02304924
03:11:41|0.02304924
03:11:42|0.02304924
03:11:43|0.02304924
03:11:44|0.02304924
03:11:44|0.02302815
03:11:46|0.02302815
03:11:47|0.02304923
03:11:48|0.02304923
03:11:49|0.02302815
03:11:50|0.02302819
03:11:51|0.02304924
03:11:52|0.02302888
03:11:53|0.02307135
03:11:54|0.02307135
03:11:55|0.02302887
03:11:56|0.02306453
03:11:57|0.02299785
03:11:58|0.0229624
03:11:59|0.02301718
03:12:00|0.02301718
03:12:01|0.023
03:12:02|0.023
03:12:03|0.023
03:12:04|0.02301841
03:12:06|0.02301843
03:12:07|0.02306461
03:12:08|0.02306461
03:12:10|0.02306461
03:12:10|0.02306461
03:12:11|0.02306461
03:12:12|0.02306461
03:12:13|0.02306461
03:12:16|0.02306454
03:12:17|0.02306454
03:12:18|0.02306454
03:12:19|0.02303741
03:12:20|0.02303741
03:12:21|0.02306291
03:12:22|0.02306291
03:12:23|0.02306291
03:12:24|0.02306291
03:12:25|0.02306291
03:12:26|0.02306291
03:12:27|0.02306291
03:12:28|0.02306291
03:12:29|0.02306291
03:12:30|0.02306291
03:12:31|0.02306291
03:12:32|0.02306291
03:12:33|0.02306291
03:12:34|0.02306291
03:12:35|0.02306291
03:12:36|0.02306291
03:12:37|0.023
03:12:38|0.02301214
03:12:39|0.02301213
03:12:40|0.02301213
03:12:41|0.02301213
03:12:42|0.02300248
03:12:43|0.02300248
03:12:44|0.02301707
03:12:45|0.02301707
03:12:46|0.02301707
03:12:47|0.02301707
03:12:48|0.02302255
03:12:49|0.02297978
03:12:50|0.02302999
03:12:51|0.02302999
03:12:52|0.02302999
03:12:53|0.02302112
03:12:54|0.02302112
03:12:55|0.02302112
03:12:56|0.02302153
03:12:57|0.02302153
03:12:58|0.02302153
03:12:59|0.02302112
03:13:00|0.02302141
03:13:01|0.02302141
03:13:02|0.02302106
03:13:03|0.02302106
03:13:04|0.02302106
03:13:05|0.02302106
03:13:06|0.02302106
03:13:07|0.02302106
03:13:09|0.02302027
03:13:11|0.02298032
03:13:12|0.02298032
03:13:14|0.02298032
03:13:14|0.0229522
03:13:15|0.02297568
03:13:17|0.02298037
03:13:18|0.02298037
03:13:20|0.02298037
03:13:21|0.02298037
03:13:21|0.02298037
03:13:23|0.02297962
03:13:24|0.02297962
03:13:25|0.02297962
03:13:26|0.02297962
03:13:27|0.02297962
03:13:28|0.02295217
03:13:29|0.02295806
03:13:30|0.02295226
03:13:32|0.02295226
03:13:33|0.02295226
03:13:34|0.02295226
03:13:34|0.02295226
03:13:36|0.02295216
03:13:37|0.02295216
03:13:38|0.02295
03:13:39|0.02295
03:13:41|0.02294816
03:13:41|0.02294816
03:13:43|0.02294816
03:13:43|0.02295511
03:13:45|0.02296099
03:13:45|0.02296099
03:13:46|0.02296099
03:13:48|0.02296099
03:13:49|0.02298037
03:13:50|0.02298037
03:13:50|0.02298037
03:13:51|0.02298037
03:13:53|0.02298037
03:13:54|0.02298037
03:13:54|0.02295874
03:13:56|0.02295874
03:13:56|0.02298037
03:13:57|0.02298037
03:13:59|0.02298037
03:14:00|0.02298037
03:14:01|0.02298037
03:14:01|0.02298037
03:14:02|0.02298037
03:14:05|0.02298036
03:14:05|0.02298036
03:14:07|0.02298036
03:14:09|0.02298036
03:14:10|0.02298035
03:14:11|0.02298035
03:14:13|0.02298035
03:14:13|0.02297962
03:14:15|0.02297962
03:14:16|0.02297962
03:14:16|0.02297962
03:14:17|0.02297962
03:14:18|0.02297962
03:14:20|0.02297962
03:14:21|0.02297962
03:14:22|0.02295874
03:14:23|0.02295874
03:14:23|0.02295874
03:14:25|0.02297961
03:14:25|0.02297961
03:14:27|0.02297961
03:14:27|0.02297961
03:14:28|0.02297961
03:14:30|0.02297961
03:14:31|0.02297961
03:14:31|0.02297961
03:14:32|0.02297961
03:14:33|0.02297961
03:14:35|0.02297961
03:14:36|0.02297961
03:14:37|0.0229796
03:14:38|0.0229796
03:14:39|0.02297961
03:14:39|0.02297961
03:14:41|0.02297961
03:14:42|0.02297961
03:14:43|0.02297961
03:14:43|0.02297508
03:14:45|0.02297508
03:14:45|0.02295874
03:14:47|0.02295874
03:14:47|0.02295874
03:14:49|0.02297508
03:14:49|0.02297508
03:14:51|0.02295874
03:14:51|0.02295874
03:14:53|0.02295874
03:14:54|0.02295874
03:14:55|0.02295874
03:14:55|0.02295874
03:14:57|0.02295874
03:14:57|0.02297508
03:14:58|0.02297508
03:15:00|0.02295874
03:15:00|0.02295874
03:15:02|0.02295002
03:15:02|0.02295002
03:15:03|0.02295002
03:15:05|0.02295003
03:15:07|0.02295003
03:15:08|0.02295001
03:15:09|0.02295003
03:15:10|0.02295003
03:15:11|0.02295003
03:15:13|0.02295003
03:15:13|0.02295003
03:15:14|0.02297988
03:15:15|0.02297988
03:15:16|0.02297988
03:15:17|0.02297988
03:15:18|0.02297988
03:15:19|0.02297988
03:15:20|0.02297988
03:15:21|0.02295007
03:15:22|0.02295007
03:15:23|0.02295007
03:15:24|0.02295007
03:15:25|0.02295007
03:15:26|0.02295007
03:15:28|0.02295007
03:15:29|0.02297978
03:15:29|0.02297978
03:15:31|0.023
03:15:32|0.02305898
03:15:33|0.02306139
03:15:34|0.02307153
03:15:35|0.02297258
03:15:36|0.02297258
03:15:37|0.02297258
03:15:38|0.02297258
03:15:39|0.02297258
03:15:40|0.02297258
03:15:41|0.02297258
03:15:42|0.02297258
03:15:43|0.02295001
03:15:44|0.0229729
03:15:45|0.02295
03:15:46|0.02297237
03:15:47|0.02297237
03:15:48|0.02297237
03:15:49|0.02295
03:15:50|0.02295
03:15:51|0.02295
03:15:52|0.02295
03:15:53|0.02295
03:15:54|0.02295
03:15:55|0.02295
03:15:56|0.02293289
03:15:57|0.02292203
03:15:58|0.02291001
03:15:59|0.02295661
03:16:00|0.02295777
03:16:01|0.02295777
03:16:02|0.02295
03:16:03|0.02295
03:16:05|0.02295
03:16:05|0.02295
03:16:06|0.02295
03:16:07|0.02295
03:16:08|0.02295
03:16:10|0.02295
03:16:12|0.02295
03:16:13|0.02295
03:16:14|0.02295
03:16:15|0.02295
03:16:17|0.02295
03:16:18|0.0229566
03:16:19|0.0229566
03:16:20|0.0229566
03:16:21|0.0229566
03:16:22|0.0229566
03:16:23|0.0229566
03:16:24|0.02295001
03:16:25|0.02295001
03:16:26|0.02295001
03:16:27|0.02295001
03:16:28|0.02297646
03:16:29|0.02297646
03:16:30|0.02297976
03:16:31|0.02297976
03:16:32|0.02295
03:16:33|0.02295
03:16:34|0.02295
03:16:36|0.02295
03:16:36|0.02295
03:16:37|0.02297967
03:16:38|0.02297967
03:16:40|0.02297967
03:16:41|0.02297967
03:16:41|0.02297967
03:16:42|0.02297967
03:16:44|0.02295001
03:16:45|0.02295001
03:16:46|0.0229796
03:16:47|0.02295
03:16:48|0.02295
03:16:50|0.02295
03:16:50|0.02295
03:16:51|0.02295
03:16:52|0.02295
03:16:53|0.02295
03:16:54|0.02295
03:16:55|0.02295002
03:16:56|0.02295002
03:16:58|0.02295001
03:16:58|0.02295001
03:16:59|0.02295001
03:17:01|0.02295001
03:17:01|0.02297938
03:17:03|0.02297938
03:17:04|0.02297938
03:17:06|0.0229796
03:17:06|0.02295
03:17:07|0.0231
03:17:09|0.02305124
03:17:10|0.0231
03:17:12|0.0231
03:17:13|0.02311381
03:17:14|0.02315642
03:17:15|0.02314188
03:17:16|0.02314188
03:17:17|0.02319
03:17:18|0.02315359
03:17:20|0.02315409
03:17:20|0.02315409
03:17:21|0.02315409
03:17:22|0.02318999
03:17:23|0.02318999
03:17:24|0.02318999
03:17:25|0.02318999
03:17:26|0.02318999
03:17:27|0.02319
03:17:28|0.02319
03:17:29|0.02319
03:17:31|0.02319
03:17:32|0.02319
03:17:33|0.02319007
03:17:35|0.0232203
03:17:35|0.0232203
03:17:36|0.0232203
03:17:37|0.0232203
03:17:38|0.02319678
03:17:39|0.02319678
03:17:40|0.02319678
03:17:41|0.02315409
03:17:42|0.02315409
03:17:43|0.02315409
03:17:44|0.02317471
03:17:45|0.02315409
03:17:46|0.02317468
03:17:47|0.02317468
03:17:48|0.02317468
03:17:49|0.02317468
03:17:50|0.02317477
03:17:51|0.02317477
03:17:52|0.02317477
03:17:53|0.02318999
03:17:55|0.02318891
03:17:55|0.02318891
03:17:57|0.02318891
03:17:58|0.02318891
03:17:59|0.02318891
03:18:00|0.02318891
03:18:01|0.0231634
03:18:02|0.0231634
03:18:03|0.02316383
03:18:04|0.02316383
03:18:05|0.02316383
03:18:06|0.02316383
03:18:07|0.0232
03:18:08|0.02318895
03:18:09|0.0232
03:18:10|0.0232
03:18:12|0.0232
03:18:13|0.0232
03:18:15|0.0232
03:18:16|0.02318891
03:18:16|0.02318891
03:18:18|0.02318891
03:18:19|0.02318891
03:18:20|0.02318891
03:18:21|0.02316404
03:18:23|0.02316404
03:18:24|0.02319652
03:18:25|0.02319652
03:18:26|0.02319652
03:18:27|0.02319652
03:18:29|0.02319652
03:18:30|0.02316737
03:18:30|0.02316333
03:18:31|0.02316333
03:18:32|0.02319652
03:18:33|0.02319652
03:18:35|0.02319652
03:18:35|0.02319652
03:18:36|0.02319652
03:18:37|0.02319652
03:18:38|0.02319652
03:18:40|0.02319652
03:18:41|0.02316333
03:18:42|0.0231865
03:18:42|0.0231865
03:18:44|0.0231865
03:18:44|0.0231865
03:18:46|0.0231865
03:18:47|0.0231865
03:18:47|0.02314656
03:18:48|0.02314656
03:18:50|0.02315754
03:18:51|0.02315754
03:18:51|0.02310146
03:18:53|0.02310146
03:18:54|0.02310146
03:18:55|0.02310146
03:18:55|0.02310174
03:18:57|0.02310174
03:18:58|0.02310174
03:18:59|0.02310174
03:19:00|0.02310174
03:19:01|0.02310174
03:19:02|0.02316451
03:19:03|0.02319186
03:19:04|0.02319186
03:19:06|0.02319441
03:19:08|0.02319441
03:19:08|0.02319028
03:19:10|0.02319028
03:19:11|0.0231943
03:19:12|0.02325
03:19:14|0.02325
03:19:15|0.02326353
03:19:16|0.02326353
03:19:18|0.02322243
03:19:19|0.02322243
03:19:20|0.02327999
03:19:21|0.02327999
03:19:22|0.02322747
03:19:22|0.02321093
03:19:24|0.02319548
03:19:25|0.02319548
03:19:26|0.02319548
03:19:27|0.02319548
03:19:28|0.02319652
03:19:29|0.02322583
03:19:30|0.02322583
03:19:30|0.02319175
03:19:32|0.02319175
03:19:33|0.02319175
03:19:34|0.02319175
03:19:34|0.02322182
03:19:35|0.02322182
03:19:36|0.02322182
03:19:38|0.02319175
03:19:38|0.02319175
03:19:40|0.02311821
03:19:41|0.0231511
03:19:42|0.02311841
03:19:43|0.02311841
03:19:44|0.02313069
03:19:45|0.02310079
03:19:46|0.02310079
03:19:46|0.02310079
03:19:48|0.02310079
03:19:49|0.02310079
03:19:50|0.02315505
03:19:51|0.02319169
03:19:52|0.02322583
03:19:53|0.02322583
03:19:54|0.02322583
03:19:55|0.02318858
03:19:56|0.02322581
03:19:57|0.02322582
03:19:58|0.02322582
03:19:59|0.02322582
03:20:00|0.02322582
03:20:01|0.02322582
03:20:02|0.02322582
03:20:04|0.02322582
03:20:04|0.02322512
03:20:05|0.02322512
03:20:07|0.02319711
03:20:08|0.02319711
03:20:08|0.02322262
03:20:10|0.02322262
03:20:11|0.02322261
03:20:11|0.0232
03:20:13|0.0232
03:20:14|0.0232
03:20:15|0.0232
03:20:16|0.0232
03:20:17|0.0232
03:20:18|0.0232
03:20:20|0.02319746
03:20:21|0.02323
03:20:21|0.02324998
03:20:23|0.02325744
03:20:24|0.02325744
03:20:25|0.02325744
03:20:26|0.02325744
03:20:27|0.02325744
03:20:28|0.02325744
03:20:29|0.02325744
03:20:30|0.02325744
03:20:31|0.02325744
03:20:32|0.02325744
03:20:33|0.02325744
03:20:34|0.02325745
03:20:35|0.02325744
03:20:36|0.02325744
03:20:37|0.0231723
03:20:38|0.0231723
03:20:39|0.0231723
03:20:40|0.0231723
03:20:41|0.0231723
03:20:42|0.0231723
03:20:43|0.0231723
03:20:44|0.0231723
03:20:45|0.0231723
03:20:47|0.02321092
03:20:47|0.02321092
03:20:48|0.02322895
03:20:49|0.02321
03:20:50|0.02321
03:20:52|0.02321
03:20:52|0.02321
03:20:53|0.02320001
03:20:54|0.02320001
03:20:55|0.02321
03:20:56|0.02321
03:20:57|0.02321
03:20:58|0.02321
03:20:59|0.02321
03:21:00|0.02321
03:21:01|0.02321
03:21:03|0.02312748
03:21:03|0.02312748
03:21:04|0.02315328
03:21:06|0.02315328
03:21:07|0.02315328
03:21:08|0.02320693
03:21:09|0.02320693
03:21:10|0.02320693
03:21:11|0.02320693
03:21:12|0.02315846
03:21:13|0.02315846
03:21:15|0.02315846
03:21:16|0.02315846
03:21:18|0.02315846
03:21:19|0.02315846
03:21:19|0.02317513
03:21:21|0.02315846
03:21:23|0.02315846
03:21:23|0.02315846
03:21:25|0.02315846
03:21:25|0.02315846
03:21:26|0.02319543
03:21:27|0.02319543
03:21:28|0.02315846
03:21:30|0.02319543
03:21:32|0.02314163
03:21:33|0.02307228
03:21:34|0.02306139
03:21:35|0.02306139
03:21:36|0.02309344
03:21:37|0.02309344
03:21:38|0.02309344
03:21:39|0.02309344
03:21:40|0.02309344
03:21:41|0.02309344
03:21:42|0.02309344
03:21:43|0.02309344
03:21:44|0.02309344
03:21:45|0.02310693
03:21:46|0.02311818
03:21:47|0.02311818
03:21:48|0.02311818
03:21:49|0.02311818
03:21:50|0.02311818
03:21:51|0.02311818
03:21:52|0.02311818
03:21:53|0.02311818
03:21:54|0.02311818
03:21:55|0.02314224
03:21:56|0.02314224
03:21:57|0.02314224
03:21:58|0.02314224
03:21:59|0.02314224
03:22:00|0.02314224
03:22:01|0.02314224
03:22:02|0.02314224
03:22:03|0.02314224
03:22:04|0.02314224
03:22:06|0.02314224
03:22:07|0.02314224
03:22:07|0.02314224
03:22:09|0.02314224
03:22:10|0.02314224
03:22:10|0.02314224
03:22:12|0.02314224
03:22:13|0.02314224
03:22:13|0.02314224
03:22:15|0.02314224
03:22:16|0.02310385
03:22:18|0.02314224
03:22:19|0.02314224
03:22:20|0.02314224
03:22:21|0.02314223
03:22:23|0.02314223
03:22:23|0.02314223
03:22:24|0.02314224
03:22:25|0.02314224
03:22:27|0.02314224
03:22:28|0.02314224
03:22:29|0.02314224
03:22:30|0.02314224
03:22:31|0.02314224
03:22:31|0.02314224
03:22:33|0.0231017
03:22:34|0.0231017
03:22:35|0.0231017
03:22:36|0.0231017
03:22:37|0.0231017
03:22:38|0.0231017
03:22:39|0.0231017
03:22:40|0.02310001
03:22:41|0.02313916
03:22:42|0.02313916
03:22:43|0.02313916
03:22:44|0.02313916
03:22:45|0.02313916
03:22:46|0.02310001
03:22:47|0.02310001
03:22:48|0.02310001
03:22:49|0.02310001
03:22:50|0.02310001
03:22:51|0.02310001
03:22:52|0.02310001
03:22:54|0.02310001
03:22:55|0.02310001
03:22:56|0.02310001
03:22:56|0.02310001
03:22:58|0.02310001
03:22:58|0.02310001
03:22:59|0.02310001
03:23:01|0.02310001
03:23:02|0.02310001
03:23:03|0.02310001
03:23:03|0.02310001
03:23:04|0.02310001
03:23:06|0.02310001
03:23:07|0.02310001
03:23:08|0.02310001
03:23:09|0.02310001
03:23:10|0.0231003
03:23:11|0.0231003
03:23:12|0.0231003
03:23:13|0.0231003
03:23:14|0.0231003
03:23:15|0.02313849
03:23:17|0.02313849
03:23:18|0.02313849
03:23:19|0.02313849
03:23:20|0.02313849
03:23:21|0.02313849
03:23:23|0.02313845
03:23:23|0.02313845
03:23:25|0.02310001
03:23:26|0.02313845
03:23:27|0.02313845
03:23:28|0.02313845
03:23:29|0.02313844
03:23:30|0.02313844
03:23:32|0.02313844
03:23:32|0.02313844
03:23:33|0.02313844
03:23:34|0.02313843
03:23:35|0.02313843
03:23:37|0.02313843
03:23:38|0.02310006
03:23:39|0.02310006
03:23:40|0.02310006
03:23:41|0.02310006
03:23:42|0.02313843
03:23:43|0.02313843
03:23:44|0.02313843
03:23:45|0.02313843
03:23:46|0.02313842
03:23:49|0.02313842
03:23:49|0.02313842
03:23:50|0.02313842
03:23:52|0.02313842
03:23:53|0.02313842
03:23:54|0.02313842
03:23:55|0.02313842
03:23:56|0.02313842
03:23:56|0.02313842
03:23:58|0.0231001
03:24:00|0.02313497
03:24:00|0.02313497
03:24:01|0.02310002
03:24:02|0.02310002
03:24:03|0.02310002
03:24:04|0.02310002
03:24:06|0.02310002
03:24:07|0.02310002
03:24:08|0.02310002
03:24:09|0.02310002
03:24:10|0.02310002
03:24:11|0.02310002
03:24:12|0.02310002
03:24:12|0.02310002
03:24:14|0.02310002
03:24:15|0.02310002
03:24:16|0.02312601
03:24:18|0.02305
03:24:19|0.02307133
03:24:21|0.02303933
03:24:22|0.02303933
03:24:23|0.02303933
03:24:25|0.02302584
03:24:26|0.02302584
03:24:27|0.02302584
03:24:29|0.02302584
03:24:30|0.02302584
03:24:30|0.02302582
03:24:32|0.02302584
03:24:33|0.02303933
03:24:34|0.02302978
03:24:35|0.02302978
03:24:37|0.02302978
03:24:37|0.02302978
03:24:39|0.023
03:24:39|0.023
03:24:40|0.0229868
03:24:41|0.02303694
03:24:43|0.02303694
03:24:43|0.02303694
03:24:44|0.02303694
03:24:46|0.02303694
03:24:47|0.02303694
03:24:48|0.02302212
03:24:48|0.02302212
03:24:49|0.02302212
03:24:50|0.02302212
03:24:51|0.02302212
03:24:52|0.02302212
03:24:54|0.02302212
03:24:54|0.02302212
03:24:55|0.02300696
03:24:56|0.02300696
03:24:58|0.02300696
03:24:58|0.02300696
03:24:59|0.02300696
03:25:00|0.02300696
03:25:02|0.02300899
03:25:03|0.02300899
03:25:04|0.02300899
03:25:05|0.02300899
03:25:06|0.02300899
03:25:06|0.023
03:25:08|0.023
03:25:09|0.023
03:25:10|0.023
03:25:11|0.02299999
03:25:11|0.023
03:25:13|0.02297881
03:25:14|0.02298133
03:25:15|0.02298133
03:25:16|0.02298133
03:25:17|0.02295
03:25:18|0.02295
03:25:20|0.02295001
03:25:21|0.02295
03:25:23|0.02295001
03:25:24|0.02294513
03:25:25|0.02294513
03:25:26|0.02291001
03:25:27|0.02291001
03:25:28|0.02292418
03:25:29|0.02292418
03:25:30|0.02292401
03:25:31|0.02292401
03:25:32|0.02292401
03:25:33|0.0229
03:25:34|0.0229
03:25:35|0.0229
03:25:36|0.0229
03:25:38|0.0229
03:25:38|0.02291745
03:25:39|0.02291745
03:25:40|0.0228724
03:25:41|0.02291394
03:25:42|0.02285005
03:25:43|0.02285004
03:25:44|0.022872
03:25:45|0.02285005
03:25:46|0.02287239
03:25:47|0.02287198
03:25:48|0.02285007
03:25:49|0.02285007
03:25:50|0.02285007
03:25:51|0.02285004
03:25:52|0.02285004
03:25:53|0.02285002
03:25:54|0.02285002
03:25:55|0.02285002
03:25:56|0.02285002
03:25:57|0.02285002
03:25:58|0.022872
03:25:59|0.02285047
03:26:00|0.02285
03:26:01|0.02285002
03:26:02|0.02285
03:26:04|0.02285002
03:26:04|0.02285002
03:26:06|0.02284994
03:26:06|0.02284981
03:26:07|0.0228879
03:26:08|0.02286025
03:26:10|0.02285977
03:26:10|0.02285818
03:26:12|0.02285512
03:26:12|0.02285512
03:26:13|0.02285512
03:26:14|0.02284981
03:26:15|0.02284981
03:26:16|0.02284981
03:26:18|0.02284981
03:26:19|0.02284981
03:26:21|0.02284981
03:26:22|0.02284981
03:26:24|0.02284981
03:26:24|0.02284981
03:26:26|0.02284981
03:26:28|0.02288525
03:26:28|0.02288525
03:26:29|0.02285
03:26:30|0.02285
03:26:31|0.02285
03:26:32|0.02284991
03:26:33|0.02284991
03:26:34|0.02284991
03:26:35|0.02284991
03:26:36|0.02284991
03:26:37|0.02284983
03:26:38|0.02284983
03:26:39|0.02284983
03:26:40|0.02284983
03:26:41|0.02284983
03:26:43|0.02284983
03:26:43|0.02284996
03:26:44|0.02284996
03:26:45|0.02284992
03:26:46|0.02284992
03:26:47|0.02285
03:26:48|0.02285
03:26:49|0.0228879
03:26:51|0.02288789
03:26:53|0.02289
03:26:53|0.02286621
03:26:54|0.02284369
03:26:55|0.02284369
03:26:56|0.02284369
03:26:57|0.02284369
03:26:58|0.02289996
03:26:59|0.02285282
03:27:00|0.02285282
03:27:02|0.02285282
03:27:03|0.0229
03:27:04|0.0229
03:27:05|0.0229
03:27:06|0.0229
03:27:07|0.0229
03:27:08|0.02287371
03:27:08|0.02287242
03:27:10|0.02287242
03:27:10|0.02287242
03:27:12|0.02287266
03:27:13|0.02287266
03:27:14|0.02287266
03:27:15|0.02287266
03:27:16|0.02287266
03:27:16|0.02287266
03:27:18|0.02287266
03:27:19|0.02287266
03:27:20|0.02287266
03:27:22|0.02294836
03:27:22|0.02294836
03:27:23|0.02294836
03:27:24|0.02294836
03:27:26|0.02297265
03:27:26|0.02297265
03:27:28|0.02297265
03:27:29|0.02297265
03:27:30|0.02291573
03:27:31|0.02291573
03:27:31|0.02291573
03:27:33|0.02291573
03:27:34|0.02291744
03:27:35|0.02291744
03:27:36|0.02296905
03:27:37|0.02296905
03:27:39|0.02296485
03:27:39|0.02296485
03:27:40|0.02298676
03:27:42|0.02298676
03:27:42|0.02298676
03:27:43|0.02298676
03:27:44|0.02298676
03:27:46|0.02298676
03:27:47|0.02299312
03:27:48|0.02300253
03:27:48|0.02299456
03:27:50|0.02299313
03:27:50|0.02299313
03:27:51|0.02300252
03:27:52|0.02300252
03:27:53|0.02302581
03:27:54|0.02300977
03:27:55|0.02300977
03:27:56|0.02300977
03:27:57|0.02300977
03:27:58|0.02303244
03:27:59|0.02303694
03:28:00|0.02303694
03:28:02|0.02303694
03:28:03|0.023099
03:28:04|0.02309652
03:28:05|0.02309826
03:28:06|0.02309826
03:28:07|0.02309826
03:28:08|0.02309826
03:28:09|0.02309826
03:28:10|0.02309826
03:28:11|0.02309571
03:28:12|0.02305173
03:28:13|0.02309457
03:28:14|0.02307294
03:28:15|0.02307294
03:28:16|0.02307294
03:28:17|0.02307294
03:28:18|0.02307294
03:28:19|0.02305643
03:28:20|0.02305643
03:28:22|0.02305307
03:28:24|0.02305307
03:28:25|0.02305307
03:28:25|0.02303943
03:28:27|0.02303943
03:28:28|0.02303943
03:28:29|0.02303943
03:28:30|0.02305432
03:28:31|0.02306492
03:28:32|0.0230564
03:28:33|0.0230564
03:28:34|0.02305641
03:28:35|0.02305641
03:28:36|0.02305641
03:28:37|0.02305641
03:28:38|0.02305641
03:28:39|0.02304997
03:28:40|0.02304997
03:28:41|0.02304997
03:28:42|0.02304997
03:28:43|0.02304997
03:28:44|0.02304997
03:28:45|0.02304997
03:28:46|0.02306294
03:28:47|0.02306294
03:28:48|0.02306294
03:28:49|0.02306294
03:28:50|0.02306294
03:28:51|0.02306294
03:28:52|0.02306294
03:28:53|0.02306294
03:28:54|0.02306294
03:28:55|0.02307284
03:28:56|0.02307284
03:28:57|0.02307284
03:28:58|0.02307284
03:28:59|0.02307284
03:29:00|0.02307284
03:29:01|0.02307261
03:29:02|0.02307261
03:29:04|0.02303955
03:29:05|0.02303955
03:29:06|0.02303955
03:29:07|0.02306184
03:29:07|0.02306184
03:29:09|0.02306184
03:29:10|0.02306184
03:29:10|0.02306184
03:29:11|0.02306184
03:29:13|0.02306184
03:29:14|0.02306184
03:29:14|0.02306184
03:29:15|0.02306184
03:29:16|0.02306184
03:29:17|0.02306184
03:29:19|0.02306184
03:29:19|0.02306184
03:29:21|0.02306184
03:29:22|0.02304002
03:29:24|0.02304002
03:29:25|0.02304002
03:29:26|0.02302581
03:29:26|0.02302581
03:29:27|0.02302581
03:29:29|0.02302581
03:29:30|0.02302581
03:29:31|0.02302581
03:29:33|0.02302581
03:29:34|0.02302581
03:29:35|0.02302581
03:29:36|0.02302581
03:29:37|0.02302584
03:29:37|0.02302584
03:29:39|0.02302584
03:29:41|0.02304001
03:29:41|0.02304001
03:29:42|0.02304001
03:29:43|0.02304001
03:29:44|0.02304002
03:29:45|0.02304002
03:29:46|0.02304002
03:29:47|0.02295461
03:29:48|0.02295461
03:29:50|0.02295461
03:29:51|0.02295461
03:29:51|0.02296499
03:29:53|0.02296499
03:29:54|0.02295461
03:29:54|0.02295461
03:29:57|0.02296191
03:29:58|0.02296191
03:29:58|0.02297976
03:30:00|0.02297976
03:30:01|0.02297976
03:30:03|0.02297976
03:30:04|0.02297976
03:30:05|0.023
03:30:06|0.02301359
03:30:07|0.02301359
03:30:08|0.02301359
03:30:09|0.02301359
03:30:10|0.02301359
03:30:11|0.02301365
03:30:12|0.02297702
03:30:13|0.02297702
03:30:14|0.02301054
03:30:15|0.02301054
03:30:16|0.02301054
03:30:17|0.02301054
03:30:18|0.02301054
03:30:19|0.02301054
03:30:20|0.02301054
03:30:21|0.02301054
03:30:22|0.02301054
03:30:23|0.02301054
03:30:25|0.02300002
03:30:27|0.02302121
03:30:28|0.02302121
03:30:30|0.02302121
03:30:31|0.02302121
03:30:31|0.02300003
03:30:33|0.02300003
03:30:35|0.02300003
03:30:35|0.02300003
03:30:37|0.02300003
03:30:37|0.02300003
03:30:39|0.02300003
03:30:40|0.02300003
03:30:41|0.02300003
03:30:42|0.02302644
03:30:43|0.02300003
03:30:44|0.02300003
03:30:44|0.02300003
03:30:46|0.02300003
03:30:47|0.02300003
03:30:48|0.02300003
03:30:50|0.02300003
03:30:50|0.02302458
03:30:51|0.02300031
03:30:52|0.02300031
03:30:53|0.02300031
03:30:54|0.02300031
03:30:55|0.02300031
03:30:56|0.0229736
03:30:58|0.0229736
03:30:58|0.0229736
03:30:59|0.02295
03:31:00|0.02296871
03:31:01|0.02299438
03:31:02|0.02299438
03:31:03|0.02299438
03:31:04|0.02294178
03:31:05|0.02294178
03:31:06|0.02294178
03:31:07|0.02294178
03:31:09|0.02294178
03:31:10|0.02294178
03:31:11|0.02294178
03:31:11|0.02294178
03:31:13|0.02294178
03:31:14|0.02294178
03:31:14|0.02295871
03:31:15|0.02295871
03:31:17|0.02297
03:31:18|0.02297361
03:31:19|0.02297361
03:31:20|0.02297361
03:31:21|0.02297362
03:31:22|0.02297362
03:31:23|0.02299755
03:31:25|0.02299755
03:31:26|0.02299755
03:31:27|0.02299755
03:31:29|0.02297385
03:31:30|0.02297385
03:31:31|0.02297385
03:31:31|0.02297385
03:31:33|0.02297385
03:31:34|0.02297385
03:31:34|0.02297385
03:31:36|0.02297385
03:31:37|0.02297385
03:31:38|0.02297385
03:31:39|0.02299755
03:31:40|0.02299755
03:31:41|0.02299755
03:31:42|0.02299755
03:31:43|0.02299755
03:31:44|0.0230124
03:31:45|0.0230124
03:31:46|0.0230124
03:31:47|0.0230124
03:31:48|0.0230124
03:31:49|0.0230124
03:31:51|0.0230124
03:31:51|0.0230124
03:31:53|0.0230124
03:31:54|0.0230124
03:31:55|0.0230124
03:31:56|0.0230124
03:31:57|0.0230124
03:31:58|0.0230124
03:31:59|0.023
03:32:00|0.023
03:32:01|0.023
03:32:02|0.023
03:32:03|0.02302437
03:32:04|0.02302437
03:32:05|0.02302437
03:32:06|0.02302437
03:32:07|0.02302437
03:32:08|0.02302437
03:32:09|0.0230242
03:32:11|0.0230242
03:32:11|0.0230242
03:32:12|0.0230242
03:32:14|0.0230242
03:32:15|0.0230242
03:32:15|0.0230242
03:32:17|0.0230242
03:32:17|0.0230242
03:32:19|0.0230242
03:32:20|0.0230242
03:32:21|0.0230242
03:32:21|0.0230124
03:32:23|0.0230124
03:32:24|0.0230124
03:32:25|0.0230124
03:32:26|0.0230124
03:32:27|0.0230124
03:32:29|0.0230124
03:32:30|0.0230124
03:32:32|0.0230124
03:32:33|0.0230124
03:32:34|0.0230124
03:32:35|0.0230124
03:32:36|0.0230124
03:32:37|0.0230124
03:32:38|0.02301
03:32:40|0.02300001
03:32:41|0.02300001
03:32:42|0.02300001
03:32:43|0.02299438
03:32:44|0.02299438
03:32:45|0.02299438
03:32:46|0.02299438
03:32:47|0.02298675
03:32:48|0.02298675
03:32:49|0.02298675
03:32:50|0.02298675
03:32:51|0.02298675
03:32:52|0.0230096
03:32:53|0.0230096
03:32:54|0.0230096
03:32:55|0.0230096
03:32:57|0.0230096
03:32:57|0.0230096
03:32:58|0.0230096
03:32:59|0.0230096
03:33:00|0.0230096
03:33:01|0.0230096
03:33:02|0.0230096
03:33:03|0.0230096
03:33:04|0.0230096
03:33:05|0.0230096
03:33:06|0.02300961
03:33:07|0.02300961
03:33:08|0.02300961
03:33:09|0.02300961
03:33:10|0.0229736
03:33:11|0.0229736
03:33:12|0.0229736
03:33:13|0.02298007
03:33:14|0.02298007
03:33:15|0.02298007
03:33:16|0.02298007
03:33:18|0.02298007
03:33:19|0.02298007
03:33:20|0.02298007
03:33:21|0.02299382
03:33:22|0.02299382
03:33:23|0.02299382
03:33:24|0.02299382
03:33:25|0.02299382
03:33:26|0.02299357
03:33:27|0.02299357
03:33:29|0.02299357
03:33:30|0.02299359
03:33:31|0.02300931
03:33:32|0.02300955
03:33:33|0.02300955
03:33:34|0.02299359
03:33:35|0.02299359
03:33:36|0.02299359
03:33:37|0.02299357
03:33:38|0.02299357
03:33:39|0.02299382
03:33:40|0.02299382
03:33:41|0.02299933
03:33:42|0.02299933
03:33:43|0.02299933
03:33:44|0.02299933
03:33:46|0.02299933
03:33:47|0.02299933
03:33:48|0.02299933
03:33:49|0.02299933
03:33:49|0.02299382
03:33:50|0.02299382
03:33:51|0.02299382
03:33:52|0.02299933
03:33:54|0.02299933
03:33:54|0.02299933
03:33:56|0.02299933
03:33:57|0.02300088
03:33:57|0.02300691
03:33:58|0.02300691
03:34:00|0.02300691
03:34:01|0.02300691
03:34:01|0.02300691
03:34:02|0.02298
03:34:04|0.02298
03:34:05|0.02298
03:34:05|0.02298
03:34:07|0.02298
03:34:08|0.02298
03:34:09|0.02298
03:34:10|0.02298
03:34:11|0.023
03:34:12|0.023
03:34:13|0.023
03:34:14|0.023
03:34:15|0.023
03:34:16|0.023
03:34:17|0.02298008
03:34:18|0.02298008
03:34:19|0.02298008
03:34:20|0.02298008
03:34:22|0.02299382
03:34:22|0.02299382
03:34:24|0.023
03:34:24|0.0230069
03:34:26|0.0230069
03:34:27|0.0230069
03:34:29|0.0230069
03:34:30|0.0230069
03:34:30|0.0230069
03:34:31|0.02303955
03:34:33|0.0230278
03:34:34|0.02304981
03:34:35|0.02304981
03:34:36|0.02304981
03:34:37|0.02304262
03:34:39|0.02300768
03:34:40|0.02300768
03:34:40|0.02300768
03:34:42|0.02300768
03:34:43|0.02300768
03:34:44|0.02300768
03:34:44|0.02300768
03:34:45|0.02300768
03:34:47|0.02300768
03:34:47|0.02300768
03:34:49|0.02300768
03:34:49|0.02300768
03:34:51|0.02300768
03:34:52|0.02300768
03:34:53|0.02301
03:34:54|0.02301
03:34:55|0.02301
03:34:56|0.0230415
03:34:57|0.0230415
03:34:58|0.0230415
03:34:59|0.0230415
03:35:00|0.0230415
03:35:01|0.0230415
03:35:02|0.02303615
03:35:04|0.02303615
03:35:05|0.02303613
03:35:06|0.02303613
03:35:07|0.02303613
03:35:08|0.02303613
03:35:09|0.02303613
03:35:10|0.02303613
03:35:11|0.02301023
03:35:13|0.02301023
03:35:13|0.02301023
03:35:14|0.02301023
03:35:16|0.02301023
03:35:16|0.02301023
03:35:17|0.02301023
03:35:19|0.023
03:35:20|0.02297979
03:35:20|0.02297979
03:35:22|0.02297979
03:35:22|0.02297979
03:35:23|0.02297979
03:35:24|0.02297979
03:35:25|0.02297979
03:35:27|0.02297979
03:35:28|0.02297976
03:35:29|0.02297976
03:35:31|0.02297562
03:35:32|0.02297562
03:35:33|0.02296129
03:35:34|0.02296129
03:35:35|0.02296129
03:35:37|0.0229798
03:35:38|0.0229798
03:35:40|0.02298224
03:35:40|0.023
03:35:41|0.02298362
03:35:42|0.02298376
03:35:43|0.02301278
03:35:44|0.02301278
03:35:45|0.02301269
03:35:46|0.02301269
03:35:48|0.02301269
03:35:48|0.02302581
03:35:49|0.02301514
03:35:51|0.02301788
03:35:53|0.02301788
03:35:54|0.02301788
03:35:55|0.02301788
03:35:56|0.02301788
03:35:57|0.02301788
03:35:58|0.02301788
03:35:59|0.02301788
03:36:00|0.02301788
03:36:01|0.02301788
03:36:02|0.02301788
03:36:03|0.02301788
03:36:04|0.02301788
03:36:06|0.02302037
03:36:06|0.02302037
03:36:07|0.02302037
03:36:08|0.02305034
03:36:10|0.02302194
03:36:10|0.02305031
03:36:12|0.02301351
03:36:13|0.02304746
03:36:14|0.02304746
03:36:14|0.02304746
03:36:15|0.02302033
03:36:17|0.02302033
03:36:17|0.02302033
03:36:19|0.02302033
03:36:20|0.02302033
03:36:21|0.02302033
03:36:22|0.02302033
03:36:23|0.02304854
03:36:24|0.02304854
03:36:25|0.02304854
03:36:26|0.02304854
03:36:27|0.02304854
03:36:28|0.02304859
03:36:29|0.02304859
03:36:31|0.02304859
03:36:31|0.02304859
03:36:33|0.02304854
03:36:34|0.02304854
03:36:35|0.02304854
03:36:36|0.02304854
03:36:38|0.02304854
03:36:38|0.02304854
03:36:39|0.02304854
03:36:40|0.02304854
03:36:41|0.02304854
03:36:42|0.02304854
03:36:43|0.02304854
03:36:44|0.02304695
03:36:45|0.02301788
03:36:47|0.02301788
03:36:47|0.02301788
03:36:48|0.02301788
03:36:49|0.02301788
03:36:50|0.02301788
03:36:52|0.02304135
03:36:53|0.02304134
03:36:54|0.02304134
03:36:55|0.02304134
03:36:56|0.02304134
03:36:56|0.02301788
03:36:57|0.02301788
03:36:58|0.02301788
03:36:59|0.02301788
03:37:01|0.02301788
03:37:02|0.02301788
03:37:02|0.02301788
03:37:03|0.02301788
03:37:04|0.02301788
03:37:06|0.02301788
03:37:07|0.02301788
03:37:08|0.02301788
03:37:09|0.02301788
03:37:11|0.02301788
03:37:12|0.02301788
03:37:13|0.02301788
03:37:14|0.02301788
03:37:15|0.02301788
03:37:16|0.02303605
03:37:17|0.02303605
03:37:18|0.02303605
03:37:19|0.02303605
03:37:20|0.02303605
03:37:21|0.02301788
03:37:22|0.02301788
03:37:24|0.02301788
03:37:25|0.02298382
03:37:26|0.02298382
03:37:27|0.02298382
03:37:28|0.02298382
03:37:29|0.02298382
03:37:31|0.02298382
03:37:32|0.02298382
03:37:33|0.02298382
03:37:35|0.02298382
03:37:36|0.02295216
03:37:37|0.02292307
03:37:38|0.02292307
03:37:39|0.02295198
03:37:40|0.02295198
03:37:41|0.02291254
03:37:42|0.02291254
03:37:44|0.02291254
03:37:45|0.0228975
03:37:45|0.0228975
03:37:47|0.02289348
03:37:48|0.02289322
03:37:49|0.02289322
03:37:51|0.02289322
03:37:51|0.02289322
03:37:53|0.02289322
03:37:53|0.022921
03:37:55|0.022921
03:37:56|0.02289323
03:37:57|0.02289323
03:37:58|0.02289323
03:37:59|0.02289323
03:38:00|0.02289348
03:38:01|0.02289348
03:38:02|0.02293381
03:38:03|0.02289506
03:38:04|0.02289506
03:38:05|0.02289506
03:38:06|0.02292307
03:38:07|0.02292307
03:38:08|0.02294962
03:38:09|0.02294962
03:38:10|0.02294962
03:38:11|0.02294962
03:38:12|0.02292367
03:38:13|0.02294962
03:38:14|0.02292367
03:38:15|0.02295775
03:38:16|0.02295775
03:38:17|0.02295775
03:38:18|0.02295775
03:38:19|0.02292569
03:38:20|0.02292569
03:38:21|0.02292569
03:38:22|0.02292569
03:38:23|0.02292569
03:38:24|0.02295
03:38:25|0.02295
03:38:26|0.02295
03:38:27|0.02295
03:38:28|0.02295
03:38:29|0.02295
03:38:30|0.02295
03:38:32|0.02295
03:38:33|0.02295
03:38:34|0.02295
03:38:35|0.02295
03:38:36|0.02295
03:38:37|0.02295
03:38:38|0.02295
03:38:40|0.02295
03:38:40|0.02297499
03:38:42|0.02295052
03:38:43|0.02295052
03:38:44|0.02295052
03:38:46|0.02295052
03:38:47|0.02295255
03:38:48|0.02295255
03:38:49|0.02295
03:38:49|0.02295
03:38:51|0.02295
03:38:52|0.02295
03:38:52|0.02295
03:38:54|0.02295
03:38:54|0.02295
03:38:56|0.02295
03:38:57|0.02295
03:38:59|0.02296162
03:38:59|0.02296162
03:39:00|0.02296162
03:39:01|0.02296162
03:39:02|0.02296162
03:39:03|0.02296162
03:39:05|0.02299856
03:39:07|0.02299998
03:39:08|0.02299998
03:39:09|0.02299998
03:39:11|0.02299998
03:39:11|0.02299998
03:39:12|0.02299998
03:39:13|0.02299998
03:39:14|0.02299998
03:39:15|0.02300014
03:39:16|0.02300014
03:39:17|0.02300339
03:39:18|0.02300339
03:39:19|0.02306139
03:39:20|0.02301508
03:39:21|0.02301508
03:39:23|0.02301508
03:39:23|0.02306999
03:39:25|0.02300339
03:39:25|0.02300339
03:39:26|0.02300339
03:39:28|0.02300339
03:39:28|0.02300339
03:39:29|0.02300339
03:39:31|0.02306282
03:39:31|0.02306282
03:39:34|0.02306282
03:39:34|0.02306928
03:39:35|0.02302859
03:39:37|0.02302859
03:39:38|0.02306999
03:39:40|0.02304924
03:39:41|0.02304646
03:39:41|0.02304646
03:39:43|0.02304646
03:39:44|0.02304646
03:39:45|0.02305345
03:39:46|0.02303491
03:39:47|0.0230345
03:39:48|0.02302859
03:39:49|0.02302859
03:39:50|0.02302859
03:39:51|0.02302859
03:39:52|0.02308
03:39:54|0.02308
03:39:55|0.02308
03:39:57|0.02307477
03:39:57|0.02307477
03:39:58|0.02302925
03:39:59|0.02302925
03:40:00|0.02302925
03:40:03|0.02302925
03:40:03|0.02302925
03:40:04|0.02302925
03:40:05|0.02302925
03:40:06|0.02302925
03:40:08|0.02302925
03:40:08|0.02302925
03:40:09|0.02302925
03:40:10|0.02302925
03:40:11|0.02302925
03:40:12|0.02306318
03:40:13|0.02303591
03:40:14|0.02303123
03:40:15|0.02303123
03:40:16|0.02303123
03:40:17|0.02303123
03:40:18|0.02303123
03:40:19|0.02303123
03:40:20|0.02303123
03:40:21|0.02303123
03:40:22|0.02303123
03:40:24|0.02303123
03:40:25|0.02303594
03:40:26|0.02303594
03:40:27|0.02303594
03:40:27|0.02303594
03:40:29|0.02306804
03:40:30|0.02303594
03:40:30|0.02303594
03:40:32|0.02303594
03:40:34|0.02303594
03:40:35|0.02303594
03:40:36|0.02303594
03:40:37|0.02303594
03:40:39|0.02303594
03:40:39|0.02303594
03:40:41|0.02303594
03:40:42|0.02303594
03:40:43|0.02303594
03:40:44|0.02303594
03:40:45|0.02303594
03:40:46|0.02303594
03:40:47|0.02303594
03:40:48|0.02303595
03:40:49|0.02303595
03:40:51|0.02303595
03:40:52|0.02303595
03:40:53|0.02303595
03:40:53|0.02303595
03:40:55|0.02303595
03:40:56|0.02303595
03:40:57|0.02303595
03:40:58|0.02303595
03:41:00|0.02303595
03:41:01|0.02303595
03:41:03|0.02303595
03:41:04|0.02303595
03:41:04|0.02303595
03:41:05|0.02303595
03:41:06|0.02303595
03:41:07|0.02303595
03:41:09|0.02303595
03:41:10|0.02303595
03:41:11|0.02303595
03:41:11|0.02303595
03:41:13|0.02303595
03:41:14|0.02303595
03:41:15|0.02303595
03:41:16|0.02303595
03:41:17|0.02303595
03:41:18|0.02303595
03:41:19|0.02303595
03:41:20|0.02303596
03:41:21|0.02303596
03:41:22|0.02303596
03:41:23|0.02303596
03:41:24|0.02303596
03:41:25|0.02303596
03:41:26|0.02306785
03:41:27|0.02303591
03:41:28|0.02303591
03:41:29|0.02303591
03:41:30|0.02303591
03:41:31|0.02306247
03:41:33|0.02306247
03:41:34|0.02303591
03:41:35|0.02303591
03:41:37|0.02302926
03:41:38|0.02302926
03:41:38|0.02302926
03:41:40|0.02302926
03:41:40|0.02302926
03:41:42|0.02302926
03:41:43|0.02302926
03:41:44|0.02302947
03:41:44|0.02302947
03:41:46|0.02305793
03:41:46|0.02305792
03:41:48|0.02305792
03:41:49|0.02305792
03:41:51|0.02305792
03:41:51|0.02303104
03:41:52|0.02303104
03:41:53|0.02303104
03:41:54|0.02303104
03:41:56|0.02303106
03:41:58|0.02303106
03:41:58|0.02303106
03:41:59|0.02303106
03:42:00|0.02303106
03:42:01|0.02303106
03:42:02|0.02303106
03:42:03|0.02302925
03:42:04|0.02304929
03:42:06|0.02304929
03:42:07|0.02304929
03:42:07|0.02302925
03:42:09|0.023
03:42:10|0.023
03:42:10|0.023
03:42:12|0.023
03:42:13|0.02300865
03:42:14|0.02300865
03:42:14|0.02300864
03:42:16|0.02300864
03:42:16|0.02300864
03:42:18|0.02300864
03:42:18|0.02303029
03:42:19|0.02303029
03:42:21|0.02303452
03:42:22|0.02303452
03:42:23|0.02303452
03:42:24|0.02303452
03:42:25|0.02303452
03:42:25|0.02303452
03:42:26|0.02303452
03:42:28|0.02303452
03:42:29|0.02303452
03:42:30|0.02303452
03:42:31|0.02304
03:42:32|0.02305468
03:42:33|0.02305468
03:42:33|0.02305468
03:42:36|0.02305468
03:42:36|0.02305468
03:42:37|0.02305467
03:42:38|0.02305467
03:42:39|0.02305467
03:42:40|0.02305467
03:42:42|0.02305467
03:42:43|0.02305467
03:42:44|0.02305467
03:42:46|0.02305786
03:42:47|0.02305467
03:42:48|0.02305467
03:42:49|0.02305467
03:42:50|0.02305467
03:42:50|0.02305467
03:42:52|0.02305467
03:42:54|0.02305467
03:42:55|0.02305999
03:42:55|0.02305999
03:42:57|0.02305999
03:42:58|0.02305999
03:42:58|0.0230366
03:43:01|0.02305994
03:43:01|0.02305994
03:43:03|0.02305994
03:43:04|0.02305994
03:43:05|0.02305994
03:43:07|0.02305769
03:43:07|0.02305769
03:43:08|0.02305769
03:43:09|0.02305785
03:43:10|0.02305922
03:43:11|0.02305922
03:43:12|0.02305922
03:43:13|0.02305922
03:43:14|0.02305939
03:43:15|0.02305939
03:43:16|0.02305939
03:43:17|0.02305939
03:43:18|0.02305939
03:43:19|0.02305939
03:43:20|0.02305939
03:43:21|0.02305939
03:43:22|0.02305939
03:43:23|0.02305939
03:43:24|0.02305939
03:43:25|0.02305939
03:43:26|0.0230577
03:43:27|0.0230354
03:43:28|0.0230354
03:43:29|0.02302652
03:43:30|0.02302652
03:43:31|0.02302652
03:43:32|0.02302652
03:43:33|0.02302652
03:43:34|0.02302652
03:43:36|0.02302652
03:43:38|0.02302652
03:43:38|0.02302652
03:43:40|0.02302652
03:43:41|0.02303282
03:43:42|0.02303282
03:43:43|0.02303282
03:43:44|0.02303282
03:43:45|0.02303282
03:43:47|0.02303282
03:43:48|0.02303282
03:43:49|0.02303282
03:43:50|0.02303282
03:43:52|0.02303282
03:43:52|0.02303282
03:43:53|0.02303282
03:43:54|0.02303282
03:43:55|0.0230328
03:43:56|0.0230328
03:43:57|0.02303922
03:43:58|0.02303922
03:43:59|0.02303922
03:44:00|0.02303922
03:44:01|0.02303923
03:44:02|0.02303923
03:44:03|0.02303923
03:44:05|0.02306931
03:44:06|0.02306931
03:44:07|0.02306931
03:44:08|0.02306931
03:44:09|0.02306931
03:44:10|0.02306931
03:44:11|0.02306931
03:44:12|0.02306931
03:44:13|0.02306931
03:44:14|0.02306931
03:44:15|0.02306931
03:44:16|0.02306931
03:44:17|0.02306931
03:44:18|0.02306931
03:44:19|0.02306931
03:44:19|0.02306931
03:44:21|0.02306931
03:44:22|0.0230693
03:44:23|0.0230693
03:44:25|0.0230693
03:44:25|0.0230693
03:44:27|0.02306928
03:44:28|0.02306928
03:44:28|0.02306928
03:44:29|0.02306928
03:44:31|0.02306928
03:44:32|0.02306928
03:44:33|0.02304238
03:44:34|0.02304238
03:44:35|0.02304238
03:44:36|0.02304238
03:44:38|0.02304238
03:44:39|0.02304238
03:44:41|0.02304238
03:44:42|0.02304238
03:44:44|0.02304238
03:44:44|0.02306931
03:44:46|0.02305536
03:44:46|0.02305536
03:44:48|0.02305536
03:44:49|0.02305536
03:44:50|0.02307887
03:44:51|0.02307887
03:44:52|0.02307887
03:44:53|0.02307887
03:44:55|0.02306659
03:44:55|0.02306659
03:44:57|0.02306863
03:44:58|0.02306863
03:45:00|0.0230693
03:45:01|0.0230693
03:45:03|0.02303922
03:45:03|0.02303922
03:45:05|0.02306863
03:45:06|0.02306863
03:45:07|0.0230693
03:45:08|0.0230693
03:45:09|0.0230693
03:45:10|0.0230693
03:45:11|0.0230693
03:45:12|0.0230693
03:45:13|0.0230693
03:45:14|0.0230693
03:45:15|0.0230693
03:45:16|0.0230693
03:45:17|0.0230693
03:45:18|0.0230693
03:45:19|0.0230693
03:45:20|0.02306863
03:45:21|0.02306863
03:45:22|0.02306863
03:45:23|0.02306863
03:45:24|0.02306885
03:45:25|0.02306863
03:45:26|0.02306863
03:45:27|0.02306863
03:45:28|0.02306863
03:45:29|0.02306863
03:45:30|0.02306863
03:45:31|0.02306863
03:45:33|0.02306863
03:45:33|0.02306863
03:45:34|0.02306863
03:45:36|0.02306863
03:45:37|0.02306863
03:45:39|0.02306863
03:45:39|0.02306863
03:45:40|0.02306863
03:45:42|0.02305058
03:45:44|0.02305058
03:45:44|0.02305058
03:45:46|0.02305058
03:45:47|0.02305058
03:45:48|0.02305058
03:45:48|0.02305058
03:45:50|0.02305058
03:45:51|0.02305058
03:45:53|0.02305058
03:45:54|0.02305058
03:45:54|0.02305058
03:45:56|0.02305058
03:45:57|0.02305058
03:45:57|0.02305058
03:45:59|0.02302656
03:45:59|0.02302656
03:46:00|0.02302656
03:46:01|0.02302656
03:46:02|0.02302656
03:46:04|0.02305058
03:46:05|0.02302195
03:46:07|0.02302195
03:46:08|0.02302195
03:46:08|0.02302195
03:46:09|0.02302195
03:46:12|0.02302195
03:46:12|0.02305058
03:46:13|0.02305058
03:46:14|0.02305058
03:46:15|0.02301005
03:46:16|0.02302476
03:46:18|0.02302476
03:46:18|0.02302476
03:46:19|0.02300254
03:46:20|0.02300254
03:46:21|0.02300254
03:46:23|0.023
03:46:24|0.023
03:46:25|0.023
03:46:25|0.023
03:46:27|0.023
03:46:28|0.023
03:46:28|0.02302396
03:46:30|0.02302396
03:46:31|0.02302396
03:46:32|0.02302396
03:46:33|0.02302396
03:46:34|0.02302396
03:46:35|0.02302396
03:46:36|0.02302396
03:46:37|0.02302396
03:46:37|0.02302396
03:46:40|0.02302396
03:46:41|0.02302396
03:46:42|0.02302393
03:46:44|0.02302362
03:46:44|0.02302362
03:46:46|0.02302396
03:46:48|0.02302396
03:46:48|0.02302396
03:46:49|0.02302396
03:46:50|0.02302396
03:46:51|0.02302396
03:46:52|0.02302396
03:46:53|0.02302396
03:46:54|0.02302396
03:46:55|0.02303289
03:46:56|0.02303289
03:46:57|0.02303289
03:46:58|0.02303289
03:46:59|0.02303289
03:47:00|0.02303289
03:47:02|0.02302396
03:47:02|0.02302396
03:47:03|0.02302396
03:47:04|0.02302396
03:47:05|0.02302396
03:47:06|0.02302486
03:47:07|0.02302486
03:47:08|0.02302486
03:47:09|0.02302395
03:47:10|0.02302395
03:47:12|0.02302396
03:47:13|0.02303205
03:47:15|0.02304838
03:47:16|0.02304838
03:47:17|0.02304838
03:47:18|0.02304838
03:47:19|0.02304838
03:47:20|0.02304838
03:47:21|0.02301047
03:47:22|0.02301047
03:47:23|0.02301047
03:47:24|0.02301047
03:47:25|0.02301047
03:47:26|0.02301047
03:47:27|0.02301047
03:47:28|0.02301047
03:47:29|0.02301047
03:47:30|0.02301047
03:47:31|0.02304821
03:47:32|0.02304998
03:47:33|0.02304998
03:47:34|0.02304998
03:47:35|0.02304998
03:47:36|0.02304998
03:47:37|0.02301273
03:47:38|0.0230495
03:47:39|0.0230495
03:47:40|0.02301273
03:47:42|0.02304494
03:47:42|0.02304494
03:47:44|0.02304494
03:47:46|0.02304494
03:47:46|0.02304494
03:47:48|0.02304494
03:47:49|0.02301273
03:47:49|0.02301273
03:47:51|0.02301273
03:47:52|0.02303195
03:47:53|0.02303287
03:47:54|0.02303287
03:47:55|0.02303287
03:47:56|0.02303287
03:47:58|0.02300908
03:47:58|0.02300908
03:47:59|0.02300908
03:48:00|0.02300908
03:48:02|0.02300908
03:48:03|0.02303182
03:48:03|0.02299966
03:48:05|0.02299966
03:48:06|0.02299966
03:48:07|0.0229977
03:48:08|0.0229977
03:48:09|0.02297977
03:48:10|0.02297977
03:48:11|0.02297977
03:48:12|0.02297007
03:48:14|0.02297007
03:48:14|0.02297007
03:48:16|0.02297007
03:48:18|0.02296263
03:48:18|0.02293425
03:48:19|0.02293425
03:48:20|0.02293425
03:48:22|0.02293425
03:48:22|0.02293425
03:48:24|0.02293
03:48:25|0.02293
03:48:26|0.02291883
03:48:27|0.02293
03:48:28|0.02293
03:48:28|0.02293
03:48:30|0.02293
03:48:31|0.02293
03:48:31|0.02293
03:48:33|0.02293
03:48:33|0.02293
03:48:35|0.02292999
03:48:36|0.02292999
03:48:37|0.02292999
03:48:37|0.02292999
03:48:39|0.02293
03:48:40|0.02293
03:48:42|0.02291115
03:48:43|0.02291115
03:48:44|0.02291115
03:48:46|0.02291116
03:48:46|0.02291116
03:48:47|0.02291116
03:48:48|0.02291076
03:48:50|0.02291011
03:48:51|0.02291016
03:48:52|0.02291016
03:48:53|0.02291016
03:48:54|0.02291016
03:48:56|0.02291026
03:48:57|0.02291026
03:48:58|0.02291026
03:48:59|0.02291026
03:49:00|0.02291005
03:49:01|0.02291005
03:49:02|0.02288
03:49:03|0.02288946
03:49:05|0.02288943
03:49:06|0.02288943
03:49:07|0.02288942
03:49:08|0.02288
03:49:10|0.02288
03:49:10|0.02288
03:49:11|0.02288
03:49:12|0.02288
03:49:13|0.02288
03:49:14|0.02288
03:49:15|0.02288
03:49:16|0.02288
03:49:17|0.02288
03:49:19|0.02288
03:49:19|0.02288
03:49:20|0.02288
03:49:21|0.02288
03:49:22|0.02287503
03:49:24|0.02288
03:49:25|0.02287642
03:49:26|0.02287642
03:49:27|0.02287642
03:49:28|0.02287619
03:49:29|0.02287619
03:49:30|0.02284201
03:49:31|0.02284
03:49:32|0.0228418
03:49:33|0.02283955
03:49:34|0.02284365
03:49:35|0.02283333
03:49:36|0.02283872
03:49:37|0.02282626
03:49:38|0.02283562
03:49:39|0.02283562
03:49:40|0.02283562
03:49:41|0.02283562
03:49:43|0.02283437
03:49:44|0.02283437
03:49:45|0.02283437
03:49:46|0.02283437
03:49:47|0.02283432
03:49:48|0.02283432
03:49:50|0.02283437
03:49:51|0.02283555
03:49:52|0.02283555
03:49:53|0.02283555
03:49:55|0.02283555
03:49:55|0.02283555
03:49:56|0.02283437
03:49:58|0.02283437
03:49:58|0.02283437
03:49:59|0.02283437
03:50:01|0.02283562
03:50:02|0.02284996
03:50:04|0.02284988
03:50:05|0.02284989
03:50:06|0.02284989
03:50:08|0.02284989
03:50:08|0.02284989
03:50:10|0.02284989
03:50:11|0.02282808
03:50:12|0.02282777
03:50:13|0.02284954
03:50:14|0.02284977
03:50:15|0.02284977
03:50:16|0.02284977
03:50:17|0.02284977
03:50:18|0.02282814
03:50:19|0.02282814
03:50:20|0.02282814
03:50:21|0.02288943
03:50:22|0.02292306
03:50:23|0.02290278
03:50:24|0.02290278
03:50:26|0.02290278
03:50:26|0.02290278
03:50:27|0.02290278
03:50:28|0.02290278
03:50:29|0.02290278
03:50:30|0.02290278
03:50:31|0.02290278
03:50:32|0.02290278
03:50:33|0.02290278
03:50:35|0.02290153
03:50:36|0.02290153
03:50:37|0.02290187
03:50:38|0.02290187
03:50:39|0.02290152
03:50:39|0.02290152
03:50:40|0.02290152
03:50:41|0.02284977
03:50:44|0.02284977
03:50:45|0.02284977
03:50:46|0.02288115
03:50:48|0.02288345
03:50:48|0.02288116
03:50:49|0.02288475
03:50:50|0.02288015
03:50:51|0.02287795
03:50:53|0.02286045
03:50:55|0.02284977
03:50:55|0.02284978
03:50:57|0.02287789
03:50:58|0.02287789
03:50:59|0.02287789
03:51:01|0.02287789
03:51:01|0.02287789
03:51:02|0.02286746
03:51:03|0.02286746
03:51:04|0.02286746
03:51:06|0.02285942
03:51:07|0.02285942
03:51:08|0.02286746
03:51:09|0.02286746
03:51:10|0.02287789
03:51:11|0.02287502
03:51:12|0.02287502
03:51:13|0.02287502
03:51:14|0.02287502
03:51:15|0.02284987
03:51:17|0.02284987
03:51:18|0.02284987
03:51:19|0.02284987
03:51:19|0.02284987
03:51:20|0.02284987
03:51:21|0.02284987
03:51:22|0.0228498
03:51:24|0.0228498
03:51:24|0.0228498
03:51:26|0.0228498
03:51:27|0.0228498
03:51:28|0.0228498
03:51:28|0.0228498
03:51:29|0.0228498
03:51:31|0.0228498
03:51:32|0.02286745
03:51:33|0.02286745
03:51:33|0.02286745
03:51:35|0.02285016
03:51:36|0.02285016
03:51:36|0.02284977
03:51:37|0.02284977
03:51:38|0.02284977
03:51:40|0.02284977
03:51:40|0.02284977
03:51:42|0.02284977
03:51:43|0.02284977
03:51:45|0.02284977
03:51:45|0.02284
03:51:47|0.02284
03:51:49|0.02281
03:51:51|0.02282349
03:51:51|0.02282374
03:51:52|0.02282544
03:51:53|0.02282456
03:51:54|0.02281
03:51:56|0.02281
03:51:57|0.02281
03:51:58|0.02281
03:52:00|0.02279998
03:52:00|0.02279998
03:52:02|0.02279996
03:52:03|0.02279993
03:52:04|0.02279995
03:52:05|0.02279914
03:52:07|0.0228149
03:52:08|0.02279247
03:52:09|0.0227932
03:52:10|0.0227932
03:52:11|0.02278965
03:52:12|0.02278965
03:52:13|0.02279495
03:52:14|0.02279455
03:52:15|0.02278011
03:52:16|0.02278011
03:52:17|0.02278011
03:52:18|0.02278011
03:52:20|0.02272
03:52:21|0.02278781
03:52:22|0.02278781
03:52:23|0.02278781
03:52:24|0.02277169
03:52:25|0.02276595
03:52:26|0.02276559
03:52:27|0.02276552
03:52:28|0.02276552
03:52:29|0.0227388
03:52:30|0.0227531
03:52:31|0.02275305
03:52:32|0.02275305
03:52:33|0.02275305
03:52:34|0.02275305
03:52:36|0.02272982
03:52:37|0.02272982
03:52:38|0.02272982
03:52:39|0.02267999
03:52:40|0.02267174
03:52:40|0.02267173
03:52:41|0.02267173
03:52:42|0.02265259
03:52:44|0.02267173
03:52:45|0.02269
03:52:47|0.02267023
03:52:48|0.02267023
03:52:49|0.02267093
03:52:51|0.02270353
03:52:51|0.02270353
03:52:53|0.02270353
03:52:54|0.02269248
03:52:55|0.02269248
03:52:55|0.02269248
03:52:57|0.022716
03:52:58|0.022716
03:52:59|0.022716
03:52:59|0.022716
03:53:01|0.022716
03:53:03|0.022716
03:53:03|0.022716
03:53:04|0.022716
03:53:06|0.022716
03:53:07|0.022716
03:53:09|0.022716
03:53:09|0.022716
03:53:11|0.022716
03:53:12|0.022716
03:53:13|0.022716
03:53:14|0.022716
03:53:15|0.022716
03:53:16|0.022716
03:53:17|0.02271
03:53:18|0.022705
03:53:19|0.02269248
03:53:20|0.02269248
03:53:21|0.02269248
03:53:22|0.02269248
03:53:23|0.02267821
03:53:24|0.02267821
03:53:25|0.02267821
03:53:26|0.02270996
03:53:27|0.02270996
03:53:29|0.02267272
03:53:29|0.02267272
03:53:31|0.02267272
03:53:32|0.02267272
03:53:33|0.02272565
03:53:33|0.02272565
03:53:35|0.02272565
03:53:36|0.02272228
03:53:36|0.02272228
03:53:38|0.02272228
03:53:38|0.02272228
03:53:39|0.02272228
03:53:41|0.02270996
03:53:42|0.02269322
03:53:43|0.02269322
03:53:44|0.02269322
03:53:45|0.02269322
03:53:47|0.02269322
03:53:47|0.02269322
03:53:49|0.02269027
03:53:50|0.02269027
03:53:52|0.02267241
03:53:52|0.02267023
03:53:54|0.02267023
03:53:55|0.02267023
03:53:55|0.02267023
03:53:58|0.02267023
03:53:58|0.0226746
03:54:00|0.0226746
03:54:01|0.0226746
03:54:02|0.0226746
03:54:03|0.0226746
03:54:04|0.0226746
03:54:05|0.0226746
03:54:06|0.0226746
03:54:07|0.0226746
03:54:08|0.0226746
03:54:09|0.02267093
03:54:11|0.02267093
03:54:13|0.02267093
03:54:13|0.02267093
03:54:14|0.02267093
03:54:15|0.02265406
03:54:17|0.02264802
03:54:18|0.02264802
03:54:20|0.02267087
03:54:21|0.02263416
03:54:22|0.02263416
03:54:23|0.02266811
03:54:24|0.02266811
03:54:25|0.02266951
03:54:26|0.02266951
03:54:27|0.02266951
03:54:28|0.02266951
03:54:30|0.02262967
03:54:31|0.02263004
03:54:32|0.02258447
03:54:33|0.02258447
03:54:34|0.02258447
03:54:35|0.02258447
03:54:36|0.02258447
03:54:37|0.02258677
03:54:38|0.02258677
03:54:39|0.02258677
03:54:40|0.02258677
03:54:41|0.02258677
03:54:42|0.02258677
03:54:43|0.02258677
03:54:44|0.02258677
03:54:46|0.02259579
03:54:46|0.02259579
03:54:48|0.02252432
03:54:50|0.02252432
03:54:51|0.02252432
03:54:53|0.02259258
03:54:53|0.02255384
03:54:54|0.02255384
03:54:55|0.02255384
03:54:56|0.02255384
03:54:57|0.02262179
03:54:58|0.02262179
03:54:59|0.02258593
03:55:00|0.02258833
03:55:01|0.02256945
03:55:02|0.02258833
03:55:04|0.02259
03:55:05|0.02259
03:55:06|0.02259
03:55:07|0.02259
03:55:08|0.02257891
03:55:09|0.02257891
03:55:10|0.02256945
03:55:11|0.02257891
03:55:12|0.02257891
03:55:13|0.02253846
03:55:14|0.02253846
03:55:15|0.02259
03:55:16|0.02259
03:55:17|0.02250022
03:55:18|0.02256945
03:55:19|0.02256945
03:55:20|0.02256716
03:55:21|0.02253846
03:55:22|0.02257598
03:55:23|0.02257598
03:55:24|0.02259
03:55:25|0.02254585
03:55:26|0.02254585
03:55:27|0.02254585
03:55:28|0.02254585
03:55:29|0.02258756
03:55:30|0.02254842
03:55:31|0.02261411
03:55:32|0.02262758
03:55:33|0.02262758
03:55:34|0.02264484
03:55:35|0.02264484
03:55:36|0.02264484
03:55:37|0.02264484
03:55:38|0.02264484
03:55:39|0.02264484
03:55:40|0.02265
03:55:41|0.02266484
03:55:42|0.02269322
03:55:43|0.02270986
03:55:44|0.02270986
03:55:46|0.02269348
03:55:47|0.02270986
03:55:48|0.02270986
03:55:49|0.02272271
03:55:50|0.02272271
03:55:51|0.02272271
03:55:52|0.02270476
03:55:53|0.02270477
03:55:54|0.02270477
03:55:55|0.02272565
03:55:56|0.02266965
03:55:57|0.02270403
03:55:58|0.02270403
03:55:59|0.02270403
03:56:00|0.02270467
03:56:01|0.02270467
03:56:02|0.02272366
03:56:03|0.02272366
03:56:04|0.02272366
03:56:05|0.02272366
03:56:06|0.02272366
03:56:07|0.02272366
03:56:08|0.02272366
03:56:10|0.02272366
03:56:10|0.02272366
03:56:12|0.02266835
03:56:13|0.02266835
03:56:14|0.02266835
03:56:15|0.02266835
03:56:16|0.02266835
03:56:17|0.02270816
03:56:18|0.02270816
03:56:19|0.02265999
03:56:20|0.02266652
03:56:21|0.02266652
03:56:22|0.02266652
03:56:24|0.02260483
03:56:24|0.02259787
03:56:25|0.02259787
03:56:26|0.02259787
03:56:27|0.02259787
03:56:28|0.02259787
03:56:29|0.02259787
03:56:30|0.0226139
03:56:31|0.0226139
03:56:32|0.02260375
03:56:33|0.02260375
03:56:34|0.02260375
03:56:35|0.02260375
03:56:36|0.02260375
03:56:37|0.02260375
03:56:39|0.02260375
03:56:40|0.02267209
03:56:40|0.02267209
03:56:42|0.02262075
03:56:42|0.02262075
03:56:44|0.0226163
03:56:45|0.0226163
03:56:46|0.0226163
03:56:47|0.02261196
03:56:48|0.02265271
03:56:50|0.02265271
03:56:50|0.02261528
03:56:51|0.02261528
03:56:53|0.02261528
03:56:55|0.02261528
03:56:55|0.02261528
03:56:57|0.02265968
03:56:59|0.02265968
03:57:01|0.02265968
03:57:01|0.02265968
03:57:02|0.02265968
03:57:03|0.02267247
03:57:04|0.02267247
03:57:06|0.02267247
03:57:06|0.02267247
03:57:08|0.02267247
03:57:09|0.02267247
03:57:10|0.02267247
03:57:11|0.02267247
03:57:13|0.02267247
03:57:13|0.02264271
03:57:14|0.02264271
03:57:15|0.02264271
03:57:16|0.02264271
03:57:17|0.02264271
03:57:18|0.02264271
03:57:19|0.02264271
03:57:21|0.02262883
03:57:21|0.02262883
03:57:22|0.02262883
03:57:23|0.02262883
03:57:24|0.02262883
03:57:25|0.02266951
03:57:26|0.02264761
03:57:27|0.02264761
03:57:29|0.02264761
03:57:29|0.02264761
03:57:31|0.02264761
03:57:33|0.02264761
03:57:33|0.02264766
03:57:34|0.02264766
03:57:35|0.02264766
03:57:37|0.02264766
03:57:38|0.02262824
03:57:39|0.02262824
03:57:39|0.02262824
03:57:41|0.02262824
03:57:42|0.02267251
03:57:42|0.02267251
03:57:43|0.02267251
03:57:45|0.02267251
03:57:46|0.02266443
03:57:47|0.02266443
03:57:47|0.02266443
03:57:49|0.02270288
03:57:51|0.02270169
03:57:53|0.02272499
03:57:53|0.02272499
03:57:54|0.02272499
03:57:55|0.02272616
03:57:57|0.02272616
03:57:58|0.02272616
03:57:59|0.02272616
03:58:00|0.02272616
03:58:02|0.02272616
03:58:03|0.02272616
03:58:05|0.02272616
03:58:06|0.0227307
03:58:08|0.0227307
03:58:08|0.0227307
03:58:09|0.0227307
03:58:11|0.0227307
03:58:12|0.0227469
03:58:14|0.02273073
03:58:15|0.02273073
03:58:16|0.02273073
03:58:17|0.02274999
03:58:18|0.02274999
03:58:19|0.02274999
03:58:21|0.02274999
03:58:22|0.02274999
03:58:22|0.02274999
03:58:24|0.02274862
03:58:25|0.02273501
03:58:26|0.02273501
03:58:27|0.02274999
03:58:28|0.02274999
03:58:29|0.02274999
03:58:30|0.02274999
03:58:31|0.02274999
03:58:31|0.02274999
03:58:33|0.02274998
03:58:34|0.02274998
03:58:34|0.02274998
03:58:36|0.02274998
03:58:37|0.02272699
03:58:39|0.02272699
03:58:39|0.02272699
03:58:40|0.02273651
03:58:42|0.02275
03:58:43|0.02275
03:58:45|0.02275
03:58:45|0.02275
03:58:46|0.02275
03:58:47|0.02275
03:58:49|0.02275
03:58:50|0.02275
03:58:52|0.02275
03:58:52|0.02275
03:58:53|0.02274536
03:58:54|0.02274536
03:58:55|0.02271683
03:58:57|0.02271683
03:58:58|0.02271683
03:58:59|0.02271683
03:58:59|0.02271683
03:59:01|0.02271683
03:59:02|0.02270959
03:59:03|0.02270959
03:59:05|0.02270959
03:59:05|0.02270959
03:59:07|0.02270959
03:59:09|0.02270959
03:59:09|0.02270959
03:59:10|0.02270959
03:59:11|0.02270959
03:59:13|0.02270959
03:59:14|0.02270959
03:59:15|0.02261543
03:59:15|0.02261543
03:59:17|0.02261543
03:59:18|0.02261543
03:59:19|0.02261543
03:59:20|0.02261543
03:59:21|0.02261543
03:59:22|0.02261543
03:59:24|0.02261543
03:59:25|0.02261543
03:59:25|0.0226445
03:59:27|0.02264939
03:59:27|0.02264939
03:59:29|0.02265191
03:59:30|0.02263
03:59:30|0.02269697
03:59:32|0.02269697
03:59:32|0.02269697
03:59:33|0.0227054
03:59:35|0.0227054
03:59:36|0.02273525
03:59:37|0.02273525
03:59:38|0.02270955
03:59:38|0.02270955
03:59:40|0.02270955
03:59:41|0.02270955
03:59:42|0.02270386
03:59:43|0.02273474
03:59:44|0.02273474
03:59:45|0.02273474
03:59:47|0.02273449
03:59:48|0.02273449
03:59:48|0.02273449
03:59:49|0.02273449
03:59:51|0.02273449
03:59:52|0.02273449
03:59:53|0.02271782
03:59:55|0.02273525
03:59:56|0.02273525
03:59:57|0.02273525
03:59:57|0.02273525
03:59:59|0.02273163
04:00:00|0.02273163
04:00:01|0.02273163
04:00:02|0.02273163
04:00:03|0.02273163
04:00:04|0.02273163
04:00:06|0.02270386
04:00:07|0.02273525
04:00:08|0.02273525
04:00:10|0.02268967
04:00:12|0.02271706
04:00:12|0.02271706
04:00:13|0.02271706
04:00:14|0.0226878
04:00:15|0.02271706
04:00:16|0.02271706
04:00:17|0.02271706
04:00:18|0.02271706
04:00:19|0.02271706
04:00:20|0.02268614
04:00:21|0.02268614
04:00:22|0.02268614
04:00:23|0.02268614
04:00:24|0.02268614
04:00:25|0.02268614
04:00:26|0.02268614
04:00:27|0.02268614
04:00:28|0.02268614
04:00:29|0.02268614
04:00:30|0.02268614
04:00:31|0.02268614
04:00:32|0.02268614
04:00:33|0.02268614
04:00:34|0.02268614
04:00:35|0.02268614
04:00:36|0.02268614
04:00:37|0.02268614
04:00:38|0.02268614
04:00:39|0.022672
04:00:40|0.022672
04:00:41|0.022672
04:00:42|0.022672
04:00:43|0.022672
04:00:44|0.022672
04:00:45|0.02270767
04:00:46|0.02266231
04:00:47|0.02265695
04:00:48|0.02265695
04:00:49|0.02265695
04:00:51|0.02265695
04:00:51|0.02265695
04:00:53|0.02265695
04:00:55|0.02265695
04:00:56|0.02262575
04:00:57|0.022625
04:00:59|0.022625
04:01:00|0.022625
04:01:01|0.022625
04:01:02|0.022625
04:01:03|0.022625
04:01:03|0.022625
04:01:05|0.022625
04:01:06|0.022625
04:01:06|0.022625
04:01:08|0.02260006
04:01:10|0.0226
04:01:10|0.0226
04:01:11|0.0226
04:01:13|0.0226
04:01:14|0.0226
04:01:15|0.0225806
04:01:16|0.0225806
04:01:17|0.02257502
04:01:18|0.02257502
04:01:19|0.02257502
04:01:20|0.02257501
04:01:21|0.02258463
04:01:22|0.02258895
04:01:23|0.02258895
04:01:24|0.02258895
04:01:26|0.02258895
04:01:26|0.02258895
04:01:27|0.02258895
04:01:28|0.02256251
04:01:29|0.02256251
04:01:30|0.02256251
04:01:31|0.02258896
04:01:32|0.02258896
04:01:33|0.02258896
04:01:34|0.02258896
04:01:35|0.02258896
04:01:37|0.02258896
04:01:37|0.0225667
04:01:38|0.0225667
04:01:39|0.0225667
04:01:40|0.02256251
04:01:41|0.02256251
04:01:42|0.02256251
04:01:43|0.02258717
04:01:45|0.02256614
04:01:46|0.02256614
04:01:47|0.02256614
04:01:48|0.02256614
04:01:48|0.02256614
04:01:50|0.02256614
04:01:50|0.02256614
04:01:52|0.02256614
04:01:52|0.02256614
04:01:54|0.02256614
04:01:54|0.02256614
04:01:55|0.02256614
04:01:57|0.02256614
04:01:58|0.02263471
04:01:58|0.02265099
04:02:00|0.02265099
04:02:02|0.02265099
04:02:02|0.02265099
04:02:03|0.02265099
04:02:04|0.02265099
04:02:05|0.02267126
04:02:06|0.02266724
04:02:07|0.02266724
04:02:09|0.02268184
04:02:11|0.02268184
04:02:11|0.02268184
04:02:12|0.02268184
04:02:14|0.02268184
04:02:15|0.02268184
04:02:16|0.0227054
04:02:17|0.02270695
04:02:18|0.02270695
04:02:19|0.02270695
04:02:20|0.02270695
04:02:21|0.02270695
04:02:22|0.02271
04:02:22|0.02271
04:02:24|0.02271
04:02:25|0.02271
04:02:25|0.02268475
04:02:26|0.02268475
04:02:28|0.02268475
04:02:28|0.02268475
04:02:30|0.02268475
04:02:30|0.02268475
04:02:32|0.02268475
04:02:33|0.02268475
04:02:34|0.02268475
04:02:35|0.02270693
04:02:36|0.02270694
04:02:37|0.02270695
04:02:38|0.02270695
04:02:39|0.02270695
04:02:40|0.02270695
04:02:41|0.02270695
04:02:42|0.02270695
04:02:43|0.02270695
04:02:44|0.02270695
04:02:45|0.02270695
04:02:46|0.02270695
04:02:47|0.02270695
04:02:48|0.02270695
04:02:49|0.02268538
04:02:50|0.02268538
04:02:51|0.02268538
04:02:52|0.02268538
04:02:53|0.02268538
04:02:54|0.02268538
04:02:56|0.02266502
04:02:57|0.02266502
04:02:58|0.02266502
04:02:59|0.02266502
04:03:00|0.02266502
04:03:01|0.02266502
04:03:02|0.02266502
04:03:03|0.02264889
04:03:04|0.02264889
04:03:05|0.02262795
04:03:06|0.02262795
04:03:07|0.02263161
04:03:08|0.02263161
04:03:10|0.02263161
04:03:11|0.02263161
04:03:12|0.02263161
04:03:13|0.02263161
04:03:14|0.02263161
04:03:15|0.02260811
04:03:16|0.02260811
04:03:17|0.02260811
04:03:17|0.02260811
04:03:18|0.02260447
04:03:20|0.02260447
04:03:21|0.02260447
04:03:21|0.02260447
04:03:23|0.02260447
04:03:24|0.02260447
04:03:25|0.02263149
04:03:26|0.02260447
04:03:27|0.02260447
04:03:28|0.02260466
04:03:29|0.02260466
04:03:30|0.02260466
04:03:31|0.02260466
04:03:32|0.0226
04:03:33|0.0226
04:03:34|0.0226
04:03:35|0.0226
04:03:36|0.0226
04:03:37|0.0226
04:03:38|0.0226
04:03:39|0.0226
04:03:40|0.0226
04:03:41|0.02260537
04:03:42|0.02260537
04:03:43|0.02260537
04:03:45|0.02260537
04:03:45|0.02260537
04:03:46|0.0226
04:03:47|0.0226
04:03:48|0.0226
04:03:49|0.0226
04:03:50|0.02259999
04:03:51|0.02259999
04:03:52|0.02259999
04:03:53|0.02259999
04:03:54|0.02259999
04:03:56|0.02256945
04:03:57|0.02253002
04:03:59|0.02253003
04:04:00|0.02253003
04:04:02|0.02253002
04:04:02|0.02253661
04:04:03|0.02253661
04:04:05|0.02253661
04:04:06|0.02256945
04:04:07|0.02260113
04:04:08|0.02260113
04:04:09|0.02259533
04:04:11|0.02259854
04:04:12|0.02259854
04:04:12|0.02259854
04:04:14|0.02260016
04:04:15|0.02259854
04:04:15|0.02256122
04:04:18|0.02256122
04:04:18|0.02255
04:04:20|0.02255
04:04:20|0.02255
04:04:22|0.02257627
04:04:23|0.02257627
04:04:24|0.02257627
04:04:25|0.02257627
04:04:26|0.02256121
04:04:27|0.02256121
04:04:29|0.02254094
04:04:30|0.02254094
04:04:31|0.02254094
04:04:32|0.02254094
04:04:33|0.02254094
04:04:34|0.02254615
04:04:35|0.02256122
04:04:37|0.02254095
04:04:38|0.02254095
04:04:40|0.02254095
04:04:41|0.02256122
04:04:41|0.02256122
04:04:43|0.02254095
04:04:44|0.02254095
04:04:45|0.02254095
04:04:46|0.02254094
04:04:47|0.02254094
04:04:48|0.02254096
04:04:49|0.02254096
04:04:50|0.02254096
04:04:51|0.02256122
04:04:52|0.02256122
04:04:53|0.02256122
04:04:54|0.02256122
04:04:55|0.02256122
04:04:56|0.02256122
04:04:58|0.02254096
04:04:59|0.02254096
04:05:00|0.02254096
04:05:00|0.02254096
04:05:02|0.02254096
04:05:03|0.02254096
04:05:04|0.02254096
04:05:06|0.02254096
04:05:06|0.02254096
04:05:07|0.02254096
04:05:09|0.02254096
04:05:10|0.02254096
04:05:11|0.02254099
04:05:13|0.02254094
04:05:14|0.02254096
04:05:15|0.02254096
04:05:16|0.02254094
04:05:17|0.02254094
04:05:17|0.02253002
04:05:19|0.02253002
04:05:19|0.02253002
04:05:21|0.02259045
04:05:22|0.02259045
04:05:23|0.02257464
04:05:24|0.02261538
04:05:24|0.02261538
04:05:25|0.02261538
04:05:27|0.02261537
04:05:28|0.02261537
04:05:29|0.02259449
04:05:30|0.02259449
04:05:31|0.02259449
04:05:32|0.02259449
04:05:32|0.02259449
04:05:33|0.02259449
04:05:34|0.02259449
04:05:36|0.02259449
04:05:36|0.02259449
04:05:38|0.02259449
04:05:39|0.02259449
04:05:40|0.02259449
04:05:41|0.02259449
04:05:41|0.02259449
04:05:42|0.0225963
04:05:44|0.02257
04:05:45|0.02257
04:05:46|0.0225951
04:05:47|0.0225951
04:05:48|0.0225951
04:05:49|0.0225951
04:05:49|0.0225951
04:05:50|0.02257155
04:05:52|0.022557
04:05:53|0.022557
04:05:54|0.0225951
04:05:55|0.0225951
04:05:56|0.0225951
04:05:57|0.0225951
04:05:59|0.0225951
04:05:59|0.02259504
04:06:01|0.02259504
04:06:03|0.02259503
04:06:03|0.0225703
04:06:05|0.02261538
04:06:07|0.02261538
04:06:07|0.02261538
04:06:08|0.02262726
04:06:09|0.02262726
04:06:11|0.02262726
04:06:12|0.02262726
04:06:12|0.02262726
04:06:14|0.02262726
04:06:15|0.02253373
04:06:16|0.02253373
04:06:17|0.02259605
04:06:18|0.02259605
04:06:19|0.02259605
04:06:20|0.02255314
04:06:22|0.02256334
04:06:22|0.02256334
04:06:23|0.02259674
04:06:24|0.02259674
04:06:25|0.02259674
04:06:26|0.02259674
04:06:27|0.02259674
04:06:28|0.02259674
04:06:29|0.02259674
04:06:30|0.02259674
04:06:31|0.02259674
04:06:32|0.02260047
04:06:33|0.02260047
04:06:34|0.02260047
04:06:35|0.02259451
04:06:36|0.02259451
04:06:37|0.02255641
04:06:39|0.02255641
04:06:39|0.02255641
04:06:40|0.02255997
04:06:41|0.02255997
04:06:42|0.02255996
04:06:44|0.02254047
04:06:45|0.02254047
04:06:46|0.02253008
04:06:47|0.02253002
04:06:48|0.02254071
04:06:50|0.02254071
04:06:50|0.02253002
04:06:51|0.02253002
04:06:52|0.02253002
04:06:53|0.02253002
04:06:54|0.02253002
04:06:55|0.02253002
04:06:56|0.02253002
04:06:57|0.02253002
04:06:59|0.022556
04:07:01|0.022556
04:07:02|0.022556
04:07:03|0.022556
04:07:04|0.022556
04:07:05|0.022556
04:07:06|0.022556
04:07:08|0.022556
04:07:08|0.022556
04:07:10|0.02258656
04:07:12|0.02258656
04:07:13|0.02258656
04:07:13|0.02258656
04:07:15|0.02258656
04:07:16|0.02258656
04:07:17|0.02258656
04:07:18|0.02258656
04:07:19|0.02258656
04:07:20|0.02258656
04:07:21|0.02258656
04:07:21|0.02258656
04:07:23|0.02258656
04:07:23|0.0226016
04:07:25|0.0226016
04:07:26|0.02258656
04:07:27|0.02258656
04:07:27|0.02258656
04:07:28|0.02258656
04:07:30|0.02255601
04:07:31|0.02255601
04:07:32|0.02255603
04:07:33|0.02255603
04:07:35|0.02255603
04:07:36|0.02255603
04:07:37|0.02255603
04:07:38|0.02255603
04:07:39|0.02255603
04:07:40|0.02255603
04:07:41|0.02255603
04:07:43|0.02255604
04:07:43|0.02255604
04:07:45|0.02255604
04:07:45|0.02255604
04:07:46|0.02255604
04:07:47|0.02255604
04:07:49|0.02255604
04:07:49|0.02255603
04:07:50|0.02255603
04:07:51|0.02255603
04:07:53|0.02256176
04:07:53|0.02256176
04:07:55|0.02256176
04:07:55|0.02256176
04:07:56|0.02256176
04:07:57|0.02255603
04:07:59|0.02255603
04:08:01|0.02255603
04:08:02|0.02255603
04:08:02|0.02255603
04:08:03|0.02255603
04:08:05|0.02255603
04:08:07|0.02253008
04:08:09|0.02253008
04:08:09|0.02253008
04:08:11|0.02253008
04:08:12|0.02253008
04:08:13|0.02253008
04:08:14|0.02253008
04:08:15|0.02253002
04:08:15|0.02253008
04:08:17|0.02253008
04:08:18|0.02253008
04:08:19|0.02253008
04:08:19|0.02253008
04:08:21|0.02253008
04:08:22|0.02253008
04:08:24|0.02257009
04:08:24|0.02257009
04:08:25|0.02257009
04:08:26|0.02257009
04:08:27|0.02253002
04:08:28|0.02253002
04:08:29|0.02253002
04:08:30|0.02253002
04:08:31|0.02253002
04:08:33|0.02256352
04:08:34|0.02253006
04:08:34|0.02253006
04:08:35|0.02253006
04:08:37|0.02253002
04:08:38|0.02253002
04:08:39|0.02256344
04:08:40|0.02256344
04:08:41|0.02256344
04:08:42|0.02256344
04:08:43|0.02256344
04:08:44|0.02256344
04:08:45|0.02253002
04:08:46|0.02253002
04:08:47|0.02253002
04:08:48|0.02253002
04:08:49|0.02253002
04:08:50|0.02253002
04:08:51|0.02253002
04:08:52|0.02253002
04:08:53|0.02253002
04:08:55|0.02253002
04:08:55|0.02253002
04:08:56|0.02253002
04:08:57|0.02253002
04:08:59|0.02253002
04:09:00|0.02253002
04:09:02|0.02253002
04:09:03|0.02253002
04:09:04|0.02253002
04:09:05|0.02253002
04:09:06|0.02253002
04:09:06|0.02254245
04:09:08|0.02254245
04:09:09|0.02254245
04:09:10|0.02254245
04:09:12|0.02254245
04:09:12|0.02254245
04:09:14|0.02254245
04:09:15|0.02252017
04:09:16|0.0225
04:09:17|0.02251397
04:09:17|0.02251395
04:09:18|0.02251395
04:09:20|0.02252553
04:09:21|0.02252553
04:09:22|0.02252553
04:09:23|0.02252553
04:09:24|0.02250001
04:09:26|0.02250001
04:09:27|0.02250001
04:09:27|0.02250001
04:09:28|0.02250001
04:09:29|0.02250002
04:09:30|0.02250002
04:09:31|0.0225
04:09:32|0.0225
04:09:33|0.0225
04:09:35|0.0225
04:09:35|0.0225
04:09:37|0.0225
04:09:37|0.0225
04:09:38|0.02250035
04:09:39|0.0225
04:09:41|0.02251764
04:09:41|0.0225
04:09:42|0.0224939
04:09:44|0.02249075
04:09:45|0.02249075
04:09:45|0.02248484
04:09:46|0.02249074
04:09:48|0.02249999
04:09:48|0.02247506
04:09:50|0.02247506
04:09:50|0.02251013
04:09:51|0.02250472
04:09:52|0.02250472
04:09:54|0.02247501
04:09:55|0.02247501
04:09:55|0.02247506
04:09:56|0.02247501
04:09:57|0.02247501
04:09:58|0.02247501
04:09:59|0.02247501
04:10:01|0.02246052
04:10:02|0.02246052
04:10:04|0.02242
04:10:05|0.02244816
04:10:06|0.02242003
04:10:07|0.02242003
04:10:08|0.02242003
04:10:09|0.0224111
04:10:10|0.02244201
04:10:11|0.02245264
04:10:12|0.02245264
04:10:13|0.02242397
04:10:14|0.02242397
04:10:15|0.02244107
04:10:16|0.02241111
04:10:17|0.02243169
04:10:18|0.02243056
04:10:19|0.02243056
04:10:20|0.02244999
04:10:21|0.02244999
04:10:22|0.02244996
04:10:23|0.02244995
04:10:24|0.02245
04:10:25|0.02244999
04:10:26|0.02244998
04:10:27|0.02244998
04:10:28|0.02244999
04:10:29|0.02244999
04:10:30|0.02244999
04:10:32|0.02244999
04:10:33|0.02246153
04:10:34|0.02247501
04:10:34|0.0225
04:10:36|0.0225
04:10:37|0.02248929
04:10:38|0.02248929
04:10:39|0.02241766
04:10:40|0.02241766
04:10:41|0.02244998
04:10:42|0.02244995
04:10:43|0.02243029
04:10:44|0.02243029
04:10:45|0.02244849
04:10:46|0.02244849
04:10:47|0.02244849
04:10:47|0.02244849
04:10:49|0.02244849
04:10:50|0.02244849
04:10:51|0.02244849
04:10:52|0.02244849
04:10:53|0.02246094
04:10:54|0.02246094
04:10:55|0.02246094
04:10:56|0.02246094
04:10:57|0.02246094
04:10:57|0.02246094
04:10:59|0.02246094
04:11:00|0.02246094
04:11:01|0.02246094
04:11:02|0.02246094
04:11:03|0.02246094
04:11:05|0.02246094
04:11:05|0.02246094
04:11:06|0.02246094
04:11:08|0.02246094
04:11:10|0.02246094
04:11:11|0.02246094
04:11:12|0.02246094
04:11:13|0.02246094
04:11:15|0.02246094
04:11:15|0.02246094
04:11:17|0.02246094
04:11:18|0.02246094
04:11:19|0.02246094
04:11:20|0.02246094
04:11:21|0.02246094
04:11:23|0.02246094
04:11:24|0.02246094
04:11:25|0.02246094
04:11:26|0.02246094
04:11:27|0.02246094
04:11:28|0.02246094
04:11:29|0.02246094
04:11:30|0.02246185
04:11:31|0.02249782
04:11:32|0.02249782
04:11:33|0.02249782
04:11:35|0.02249782
04:11:35|0.02249782
04:11:36|0.02249782
04:11:38|0.02249782
04:11:38|0.02249782
04:11:40|0.0225
04:11:41|0.0225
04:11:42|0.0225
04:11:43|0.0225
04:11:44|0.0225
04:11:45|0.02258952
04:11:47|0.0226054
04:11:47|0.0225599
04:11:48|0.0226
04:11:49|0.0226
04:11:50|0.0226
04:11:51|0.0226
04:11:52|0.02261111
04:11:53|0.02261111
04:11:54|0.02261111
04:11:55|0.02261111
04:11:57|0.0226111
04:11:57|0.0226111
04:11:58|0.0225887
04:11:59|0.0225887
04:12:00|0.02259056
04:12:02|0.02257798
04:12:02|0.02257798
04:12:04|0.02257798
04:12:06|0.02256389
04:12:07|0.02255874
04:12:08|0.02256389
04:12:10|0.02256389
04:12:10|0.02256389
04:12:12|0.02256389
04:12:13|0.02256389
04:12:14|0.02256
04:12:15|0.02256389
04:12:16|0.02256389
04:12:18|0.02256242
04:12:20|0.02256146
04:12:20|0.02256146
04:12:21|0.02256064
04:12:22|0.02256063
04:12:24|0.02256063
04:12:24|0.02260533
04:12:25|0.02259965
04:12:26|0.02254694
04:12:27|0.02254694
04:12:28|0.02254694
04:12:29|0.02254694
04:12:30|0.02254694
04:12:31|0.02254694
04:12:32|0.02254694
04:12:33|0.02254694
04:12:34|0.02260192
04:12:35|0.02260536
04:12:36|0.02260536
04:12:37|0.02260536
04:12:38|0.02260536
04:12:39|0.02259004
04:12:40|0.02259004
04:12:41|0.02259004
04:12:42|0.02259004
04:12:43|0.02256696
04:12:44|0.02256696
04:12:45|0.02256696
04:12:47|0.02256689
04:12:48|0.02256689
04:12:49|0.02256689
04:12:50|0.02256689
04:12:51|0.02256689
04:12:52|0.02256689
04:12:53|0.02256689
04:12:54|0.02256689
04:12:55|0.02256333
04:12:55|0.02256333
04:12:57|0.02256333
04:12:58|0.02256333
04:12:59|0.02256333
04:13:00|0.02256333
04:13:01|0.02256333
04:13:02|0.02256333
04:13:02|0.02256333
04:13:04|0.02256333
04:13:06|0.02252432
04:13:07|0.02252432
04:13:08|0.02252017
04:13:10|0.0225
04:13:11|0.0225
04:13:12|0.0225
04:13:13|0.0225
04:13:14|0.0225
04:13:16|0.0225
04:13:17|0.0225
04:13:18|0.0225
04:13:19|0.0225
04:13:20|0.0225
04:13:21|0.0225
04:13:22|0.0225
04:13:23|0.0225
04:13:24|0.0225
04:13:25|0.0225511
04:13:26|0.0225511
04:13:27|0.0225511
04:13:28|0.0225511
04:13:29|0.0225511
04:13:30|0.0225511
04:13:31|0.0225511
04:13:32|0.0225511
04:13:34|0.0225511
04:13:34|0.0225511
04:13:35|0.02251171
04:13:37|0.02251171
04:13:37|0.02254618
04:13:38|0.02254618
04:13:39|0.02254618
04:13:40|0.02254618
04:13:43|0.02254618
04:13:43|0.02251673
04:13:44|0.02251673
04:13:45|0.02251673
04:13:46|0.02251673
04:13:47|0.02251673
04:13:48|0.02251673
04:13:49|0.02251673
04:13:50|0.02251673
04:13:51|0.02251673
04:13:52|0.02251673
04:13:53|0.02251673
04:13:54|0.02251673
04:13:55|0.02251673
04:13:56|0.02251673
04:13:57|0.02251673
04:13:58|0.02251673
04:13:59|0.02251077
04:14:00|0.02251077
04:14:01|0.02251077
04:14:02|0.02251077
04:14:04|0.02251077
04:14:05|0.02251077
04:14:06|0.02251077
04:14:08|0.02251077
04:14:10|0.02251671
04:14:11|0.02251671
04:14:13|0.02251671
04:14:13|0.02251077
04:14:15|0.02251077
04:14:16|0.02251077
04:14:18|0.02251077
04:14:18|0.02251077
04:14:19|0.02251077
04:14:21|0.02251077
04:14:22|0.02251077
04:14:23|0.02251077
04:14:24|0.02251077
04:14:24|0.02251077
04:14:26|0.02251077
04:14:27|0.0225226
04:14:28|0.02252167
04:14:29|0.02252167
04:14:30|0.02252167
04:14:31|0.02252167
04:14:32|0.02252167
04:14:33|0.02252628
04:14:34|0.02252628
04:14:35|0.02252628
04:14:36|0.0225
04:14:37|0.0225
04:14:38|0.0225
04:14:39|0.0225
04:14:40|0.0225
04:14:41|0.0225
04:14:42|0.02251092
04:14:43|0.02251092
04:14:44|0.02251117
04:14:45|0.02251117
04:14:47|0.02251029
04:14:47|0.02250929
04:14:48|0.02250929
04:14:49|0.02250888
04:14:50|0.02250888
04:14:51|0.02250888
04:14:53|0.02250888
04:14:53|0.02250888
04:14:54|0.0225109
04:14:55|0.0225109
04:14:56|0.0225109
04:14:57|0.0225109
04:14:58|0.02251365
04:15:00|0.02251365
04:15:00|0.02251365
04:15:02|0.02251365
04:15:02|0.02251365
04:15:04|0.02251
04:15:05|0.02251
04:15:06|0.02251
04:15:08|0.02251365
04:15:09|0.02251365
04:15:10|0.02251365
04:15:11|0.02250017
04:15:12|0.0225001
04:15:13|0.0225001
04:15:15|0.0225001
04:15:16|0.0225001
04:15:18|0.0225001
04:15:19|0.0225001
04:15:20|0.0225001
04:15:21|0.02250002
04:15:21|0.0225
04:15:22|0.0225
04:15:23|0.0225
04:15:24|0.02252989
04:15:25|0.02252989
04:15:26|0.02252989
04:15:28|0.02252989
04:15:28|0.02252989
04:15:29|0.02252989
04:15:30|0.02250001
04:15:31|0.02250001
04:15:33|0.02250001
04:15:33|0.0225297
04:15:35|0.0225297
04:15:35|0.0225297
04:15:36|0.02250011
04:15:37|0.02250011
04:15:38|0.02250011
04:15:39|0.02250011
04:15:40|0.02250011
04:15:42|0.02250011
04:15:43|0.02250011
04:15:44|0.0225001
04:15:45|0.0225001
04:15:46|0.0225001
04:15:47|0.02250011
04:15:48|0.02250011
04:15:49|0.02250011
04:15:50|0.02245209
04:15:51|0.02245209
04:15:52|0.02245209
04:15:53|0.02245209
04:15:54|0.02245209
04:15:55|0.02245211
04:15:56|0.02245211
04:15:57|0.02245211
04:15:58|0.02245211
04:15:59|0.02245211
04:16:00|0.02245211
04:16:01|0.02245211
04:16:02|0.02245211
04:16:03|0.02249129
04:16:04|0.02249122
04:16:05|0.02249122
04:16:06|0.02249122
04:16:08|0.02249122
04:16:09|0.02249122
04:16:10|0.02249122
04:16:12|0.02249122
04:16:14|0.02249122
04:16:14|0.02249122
04:16:16|0.02249122
04:16:17|0.02249122
04:16:19|0.02249122
04:16:19|0.02249122
04:16:21|0.02249122
04:16:22|0.0224909
04:16:23|0.02249122
04:16:24|0.02249122
04:16:25|0.02254999
04:16:26|0.02254999
04:16:27|0.02254999
04:16:28|0.02249632
04:16:29|0.02249632
04:16:30|0.02249632
04:16:31|0.02249632
04:16:32|0.02249632
04:16:33|0.02249695
04:16:34|0.02249695
04:16:35|0.02249695
04:16:37|0.02249695
04:16:37|0.02249695
04:16:38|0.02249707
04:16:40|0.02249707
04:16:40|0.02249707
04:16:41|0.02249711
04:16:42|0.02249711
04:16:44|0.02249718
04:16:45|0.02249718
04:16:45|0.02249761
04:16:46|0.02249763
04:16:48|0.02249763
04:16:48|0.02249763
04:16:50|0.02253171
04:16:51|0.02253171
04:16:51|0.02253171
04:16:52|0.02253171
04:16:54|0.02253171
04:16:54|0.02253171
04:16:55|0.02253171
04:16:57|0.02253171
04:16:58|0.02253171
04:16:59|0.02253171
04:17:00|0.02250251
04:17:01|0.02250251
04:17:02|0.02250251
04:17:02|0.02250251
04:17:04|0.02250251
04:17:05|0.02250251
04:17:06|0.02255155
04:17:07|0.02255155
04:17:08|0.02255155
04:17:10|0.02254835
04:17:11|0.02254835
04:17:12|0.02254514
04:17:14|0.02256328
04:17:14|0.02256328
04:17:16|0.02256326
04:17:17|0.02256326
04:17:19|0.02256325
04:17:19|0.02256325
04:17:20|0.02256325
04:17:21|0.02256326
04:17:22|0.02256326
04:17:24|0.02256326
04:17:25|0.02256325
04:17:26|0.02256325
04:17:27|0.02256325
04:17:28|0.02256325
04:17:29|0.02256325
04:17:30|0.02256325
04:17:31|0.02256325
04:17:33|0.02256325
04:17:33|0.02256325
04:17:34|0.02256325
04:17:35|0.02256327
04:17:36|0.02256327
04:17:37|0.02256326
04:17:38|0.02256326
04:17:39|0.02256326
04:17:40|0.02252806
04:17:41|0.0225621
04:17:42|0.0225281
04:17:43|0.0225281
04:17:44|0.0225281
04:17:45|0.0225281
04:17:47|0.0225281
04:17:47|0.0225281
04:17:49|0.02252815
04:17:49|0.02252815
04:17:50|0.02252815
04:17:51|0.02252815
04:17:52|0.02252818
04:17:54|0.02252815
04:17:54|0.02252815
04:17:55|0.02256193
04:17:56|0.02256193
04:17:58|0.02252826
04:17:59|0.02252826
04:18:00|0.02252826
04:18:01|0.02252826
04:18:02|0.02252826
04:18:03|0.02252826
04:18:05|0.02252826
04:18:05|0.02252826
04:18:06|0.02252826
04:18:08|0.02252826
04:18:09|0.02252826
04:18:11|0.02252826
04:18:12|0.02252826
04:18:13|0.02252826
04:18:15|0.02252826
04:18:15|0.02252826
04:18:16|0.02252826
04:18:17|0.02252826
04:18:18|0.02252826
04:18:19|0.0226
04:18:21|0.02256332
04:18:22|0.02256332
04:18:23|0.02256332
04:18:25|0.02256332
04:18:25|0.02256332
04:18:26|0.02256332
04:18:27|0.02256332
04:18:29|0.02256332
04:18:31|0.02259999
04:18:31|0.02259999
04:18:32|0.02259999
04:18:33|0.02259999
04:18:34|0.02259999
04:18:35|0.02256341
04:18:36|0.02259999
04:18:38|0.02259999
04:18:40|0.02259999
04:18:41|0.02259999
04:18:42|0.02268461
04:18:42|0.02272433
04:18:44|0.02272424
04:18:44|0.02273184
04:18:46|0.02275101
04:18:47|0.02272596
04:18:47|0.02272596
04:18:49|0.02275101
04:18:50|0.02272399
04:18:50|0.02276918
04:18:51|0.02276918
04:18:52|0.02275101
04:18:54|0.02273745
04:18:55|0.02272926
04:18:56|0.02265398
04:18:57|0.02265398
04:18:58|0.02265398
04:18:59|0.02265398
04:19:00|0.02264662
04:19:02|0.0226
04:19:03|0.0226
04:19:04|0.0226
04:19:04|0.0226
04:19:05|0.0226
04:19:07|0.0226
04:19:07|0.0226
04:19:09|0.0226
04:19:10|0.0226
04:19:11|0.02258759
04:19:13|0.0226
04:19:14|0.0226
04:19:16|0.0226
04:19:17|0.02259999
04:19:18|0.0226
04:19:19|0.0226
04:19:20|0.0226
04:19:21|0.0226
04:19:22|0.0226
04:19:23|0.0226
04:19:24|0.0226
04:19:25|0.0225806
04:19:26|0.0225806
04:19:27|0.0225806
04:19:29|0.0225806
04:19:30|0.0225806
04:19:30|0.02259999
04:19:31|0.02259999
04:19:32|0.02258061
04:19:34|0.02258061
04:19:34|0.02258061
04:19:36|0.02258063
04:19:37|0.02256945
04:19:37|0.02259996
04:19:38|0.02259996
04:19:39|0.02259996
04:19:41|0.02259996
04:19:41|0.02259996
04:19:42|0.02259996
04:19:44|0.02259996
04:19:45|0.02259996
04:19:45|0.02259996
04:19:47|0.02259996
04:19:48|0.02259996
04:19:48|0.02259996
04:19:50|0.02259996
04:19:50|0.02259996
04:19:52|0.02259996
04:19:53|0.02259996
04:19:54|0.02259996
04:19:55|0.02259996
04:19:55|0.02259996
04:19:56|0.02259996
04:19:57|0.02259996
04:19:59|0.02259996
04:19:59|0.02259996
04:20:00|0.02259996
04:20:02|0.0226
04:20:02|0.0226
04:20:04|0.0226
04:20:05|0.0226
04:20:06|0.02259996
04:20:06|0.02259996
04:20:08|0.02259996
04:20:08|0.02259996
04:20:09|0.02259996
04:20:10|0.02259996
04:20:12|0.02259996
04:20:13|0.02259996
04:20:14|0.02259996
04:20:16|0.02259996
04:20:17|0.02259996
04:20:18|0.02259996
04:20:20|0.02259996
04:20:21|0.02259996
04:20:22|0.02259996
04:20:23|0.02259996
04:20:24|0.02264701
04:20:24|0.0226004
04:20:26|0.0226004
04:20:27|0.02264693
04:20:28|0.02264692
04:20:28|0.02264692
04:20:30|0.0226469
04:20:31|0.0226469
04:20:32|0.0226469
04:20:32|0.0226469
04:20:35|0.02264679
04:20:35|0.02264679
04:20:36|0.02264679
04:20:37|0.02264679
04:20:38|0.02264679
04:20:39|0.02264679
04:20:40|0.02264679
04:20:41|0.02264752
04:20:43|0.02264752
04:20:43|0.02264752
04:20:44|0.02264752
04:20:45|0.02264752
04:20:46|0.02264752
04:20:48|0.02264752
04:20:48|0.02264752
04:20:49|0.02264752
04:20:50|0.02264752
04:20:51|0.02264752
04:20:53|0.02264752
04:20:53|0.02264752
04:20:55|0.02264752
04:20:55|0.02264752
04:20:56|0.02264752
04:20:58|0.02264752
04:20:59|0.02264752
04:21:00|0.02264752
04:21:01|0.02264752
04:21:02|0.02264752
04:21:03|0.02264752
04:21:04|0.02264752
04:21:05|0.02264752
04:21:06|0.02264752
04:21:07|0.02262139
04:21:08|0.02262139
04:21:09|0.02265388
04:21:10|0.02265388
04:21:11|0.02265388
04:21:12|0.02271747
04:21:14|0.02271747
04:21:15|0.02268576
04:21:16|0.02271747
04:21:17|0.02267973
04:21:18|0.02267973
04:21:19|0.02267973
04:21:20|0.02267973
04:21:22|0.02267973
04:21:23|0.02267973
04:21:23|0.02267977
04:21:25|0.02267977
04:21:26|0.02266278
04:21:27|0.02266278
04:21:27|0.02266278
04:21:29|0.02266278
04:21:30|0.02266278
04:21:31|0.02266278
04:21:32|0.02266278
04:21:32|0.02267001
04:21:34|0.02267069
04:21:35|0.02267069
04:21:36|0.02272555
04:21:37|0.02278857
04:21:38|0.02278857
04:21:39|0.02273877
04:21:40|0.02273877
04:21:41|0.02273877
04:21:42|0.02273877
04:21:43|0.02273877
04:21:44|0.0227865
04:21:45|0.02273987
04:21:47|0.02273987
04:21:47|0.02285842
04:21:48|0.02285842
04:21:49|0.02281175
04:21:50|0.02281175
04:21:52|0.02281175
04:21:52|0.02281175
04:21:54|0.02281175
04:21:54|0.02281175
04:21:56|0.02280047
04:21:57|0.0228
04:21:58|0.02284238
04:21:59|0.02288868
04:22:00|0.02288765
04:22:01|0.02284219
04:22:03|0.02281824
04:22:04|0.02281824
04:22:05|0.02289
04:22:06|0.02289
04:22:07|0.0229
04:22:08|0.02298101
04:22:08|0.02299
04:22:09|0.02299511
04:22:10|0.02294262
04:22:11|0.02295148
04:22:14|0.02295174
04:22:15|0.02299969
04:22:17|0.023
04:22:18|0.023
04:22:19|0.02298127
04:22:20|0.023
04:22:21|0.02294998
04:22:22|0.02291111
04:22:22|0.02291111
04:22:23|0.02295564
04:22:25|0.02294195
04:22:26|0.02290233
04:22:28|0.02296892
04:22:28|0.02297972
04:22:29|0.02293228
04:22:30|0.02293229
04:22:31|0.02297958
04:22:32|0.02297958
04:22:33|0.02296892
04:22:34|0.02297952
04:22:35|0.02297952
04:22:36|0.02293682
04:22:38|0.02293682
04:22:39|0.02297957
04:22:40|0.0229796
04:22:42|0.0229796
04:22:42|0.02298428
04:22:43|0.02297957
04:22:44|0.02297957
04:22:45|0.02293385
04:22:46|0.022925
04:22:47|0.02291111
04:22:48|0.02295546
04:22:49|0.02295546
04:22:50|0.02290736
04:22:51|0.02295525
04:22:53|0.02295525
04:22:53|0.0229
04:22:54|0.0229
04:22:55|0.0229
04:22:56|0.02290082
04:22:58|0.02290082
04:22:58|0.02290082
04:22:59|0.02290082
04:23:01|0.02290082
04:23:01|0.0229
04:23:02|0.0229
04:23:03|0.0229
04:23:04|0.0229
04:23:06|0.02294992
04:23:06|0.02294992
04:23:08|0.02294992
04:23:09|0.02294992
04:23:10|0.02294372
04:23:11|0.02294372
04:23:11|0.02294372
04:23:13|0.02294372
04:23:14|0.02294661
04:23:14|0.02287235
04:23:16|0.02287235
04:23:18|0.02287235
04:23:19|0.02287235
04:23:20|0.02287235
04:23:21|0.02287235
04:23:22|0.02287235
04:23:23|0.02287235
04:23:24|0.02287235
04:23:25|0.02287235
04:23:26|0.0228637
04:23:27|0.0228637
04:23:29|0.0228637
04:23:31|0.0228637
04:23:32|0.02284616
04:23:33|0.02284616
04:23:34|0.02284616
04:23:35|0.02284616
04:23:36|0.02284616
04:23:37|0.02284616
04:23:39|0.02283333
04:23:39|0.02283333
04:23:41|0.02283333
04:23:41|0.02283333
04:23:42|0.02283333
04:23:43|0.02284616
04:23:45|0.02284616
04:23:45|0.02284613
04:23:47|0.02284613
04:23:47|0.02284613
04:23:49|0.02284613
04:23:49|0.02284613
04:23:50|0.02284613
04:23:52|0.02284613
04:23:52|0.02284613
04:23:53|0.02284613
04:23:55|0.02284613
04:23:55|0.02285361
04:23:56|0.02285361
04:23:58|0.02285361
04:23:58|0.02283471
04:23:59|0.02283471
04:24:01|0.02283471
04:24:01|0.02282616
04:24:03|0.02282616
04:24:04|0.02282616
04:24:04|0.02282616
04:24:05|0.02282616
04:24:07|0.02282616
04:24:08|0.02282701
04:24:09|0.02287592
04:24:10|0.02287592
04:24:11|0.0228758
04:24:12|0.02282714
04:24:13|0.02282714
04:24:14|0.02282714
04:24:16|0.02282714
04:24:17|0.02282714
04:24:19|0.02282714
04:24:19|0.02282714
04:24:20|0.02282714
04:24:21|0.02282714
04:24:23|0.02282723
04:24:23|0.02282723
04:24:25|0.02282723
04:24:25|0.02282723
04:24:26|0.02282723
04:24:28|0.02282723
04:24:29|0.02282723
04:24:29|0.02282723
04:24:31|0.02282723
04:24:32|0.02282723
04:24:33|0.02287424
04:24:34|0.02282729
04:24:35|0.02282729
04:24:36|0.02282734
04:24:38|0.02282734
04:24:38|0.02282736
04:24:39|0.02282736
04:24:40|0.02282736
04:24:41|0.02282736
04:24:42|0.02282736
04:24:43|0.02282736
04:24:45|0.02282741
04:24:46|0.02282741
04:24:47|0.02282741
04:24:48|0.02282741
04:24:49|0.02282741
04:24:50|0.02282741
04:24:51|0.02282741
04:24:52|0.02297463
04:24:53|0.02293491
04:24:54|0.02293944
04:24:55|0.02301975
04:24:56|0.02295066
04:24:57|0.02294444
04:24:58|0.02299291
04:24:59|0.02299291
04:25:00|0.02294444
04:25:01|0.02294444
04:25:02|0.02290009
04:25:03|0.0229909
04:25:04|0.02293505
04:25:05|0.02293437
04:25:06|0.02293437
04:25:07|0.02299028
04:25:08|0.02293505
04:25:09|0.02293505
04:25:10|0.02291714
04:25:11|0.02291714
04:25:12|0.02291714
04:25:13|0.02291714
04:25:14|0.02291714
04:25:15|0.02291714
04:25:16|0.02294939
04:25:17|0.02294917
04:25:19|0.02294917
04:25:20|0.02294917
04:25:21|0.02290056
04:25:22|0.02290056
04:25:24|0.02290056
04:25:25|0.02290056
04:25:26|0.02290056
04:25:27|0.02290056
04:25:28|0.02290056
04:25:29|0.022875
04:25:30|0.022875
04:25:31|0.02290035
04:25:32|0.02290035
04:25:33|0.02290035
04:25:35|0.02290021
04:25:35|0.02290021
04:25:37|0.02290021
04:25:38|0.02294946
04:25:39|0.02294946
04:25:40|0.02294946
04:25:40|0.02294761
04:25:41|0.02294761
04:25:43|0.02294761
04:25:43|0.02294761
04:25:45|0.02294761
04:25:46|0.0229476
04:25:46|0.0229476
04:25:48|0.0229476
04:25:49|0.02293616
04:25:49|0.02291831
04:25:50|0.02291831
04:25:51|0.02294946
04:25:52|0.02294946
04:25:53|0.02294946
04:25:54|0.02294946
04:25:55|0.02294946
04:25:57|0.02294946
04:25:58|0.02294946
04:25:58|0.02294946
04:26:00|0.02294946
04:26:00|0.02294946
04:26:02|0.02294946
04:26:02|0.02294946
04:26:04|0.02294946
04:26:04|0.02294851
04:26:06|0.02290207
04:26:06|0.02290207
04:26:08|0.02287236
04:26:09|0.02287236
04:26:10|0.02285922
04:26:10|0.02285922
04:26:11|0.02295118
04:26:12|0.022933
04:26:14|0.02292307
04:26:15|0.022875
04:26:15|0.022875
04:26:17|0.022875
04:26:18|0.02288021
04:26:20|0.02288021
04:26:21|0.02288794
04:26:22|0.02288794
04:26:23|0.02292961
04:26:24|0.02292961
04:26:26|0.02292961
04:26:26|0.02292961
04:26:28|0.0228888
04:26:29|0.0228888
04:26:30|0.0228888
04:26:31|0.0228888
04:26:32|0.0228888
04:26:33|0.02290207
04:26:34|0.02290207
04:26:35|0.02290207
04:26:36|0.02290207
04:26:37|0.02290207
04:26:39|0.02290207
04:26:39|0.02293298
04:26:40|0.02293298
04:26:42|0.02293298
04:26:43|0.02293298
04:26:44|0.02293298
04:26:45|0.02293298
04:26:46|0.02293298
04:26:47|0.02293298
04:26:48|0.02293298
04:26:49|0.0228961
04:26:51|0.0228961
04:26:52|0.02290208
04:26:53|0.02290208
04:26:53|0.02293273
04:26:55|0.02293273
04:26:55|0.02293273
04:26:57|0.02293273
04:26:58|0.02294961
04:26:59|0.02294961
04:26:59|0.02294961
04:27:01|0.02294961
04:27:02|0.02297398
04:27:03|0.02297398
04:27:04|0.02297398
04:27:05|0.02297398
04:27:06|0.02297398
04:27:07|0.02297398
04:27:08|0.02297398
04:27:09|0.02294906
04:27:10|0.02294906
04:27:11|0.02294782
04:27:12|0.02294782
04:27:13|0.02294782
04:27:14|0.02294782
04:27:15|0.02294454
04:27:16|0.02294454
04:27:17|0.02294454
04:27:18|0.02290207
04:27:19|0.02290207
04:27:21|0.02289624
04:27:22|0.02289624
04:27:23|0.02289624
04:27:24|0.02289624
04:27:25|0.02289624
04:27:26|0.02289624
04:27:27|0.02289624
04:27:27|0.02289624
04:27:29|0.02289624
04:27:30|0.02289624
04:27:31|0.02294342
04:27:32|0.02294342
04:27:33|0.02294334
04:27:34|0.02294334
04:27:35|0.02294334
04:27:36|0.02294323
04:27:37|0.02294323
04:27:38|0.02294323
04:27:39|0.02294318
04:27:41|0.02294318
04:27:41|0.02294318
04:27:42|0.02294308
04:27:43|0.02294308
04:27:44|0.02294308
04:27:46|0.02294308
04:27:47|0.02289635
04:27:48|0.02289635
04:27:49|0.02294285
04:27:50|0.02294285
04:27:51|0.02294285
04:27:52|0.02294285
04:27:53|0.02282906
04:27:54|0.02282906
04:27:55|0.02282906
04:27:56|0.02282906
04:27:57|0.02282906
04:27:58|0.02282906
04:27:59|0.022825
04:28:00|0.022825
04:28:01|0.0228618
04:28:02|0.0228618
04:28:03|0.02286517
04:28:05|0.02286517
04:28:06|0.02286517
04:28:06|0.02286517
04:28:08|0.02286517
04:28:08|0.02286517
04:28:10|0.02286517
04:28:10|0.02286517
04:28:12|0.02286517
04:28:12|0.02286517
04:28:14|0.02286517
04:28:15|0.02286517
04:28:15|0.02286517
04:28:16|0.02286517
04:28:18|0.02286517
04:28:18|0.02286517
04:28:20|0.02286517
04:28:21|0.02286517
04:28:23|0.02282913
04:28:23|0.02286549
04:28:26|0.02286549
04:28:27|0.02286549
04:28:28|0.02286516
04:28:29|0.02282928
04:28:30|0.02286549
04:28:31|0.02286549
04:28:31|0.02286549
04:28:33|0.02286549
04:28:34|0.02286516
04:28:35|0.02286516
04:28:36|0.02286516
04:28:37|0.02286516
04:28:38|0.02311818
04:28:39|0.02313689
04:28:39|0.02304568
04:28:41|0.02307195
04:28:42|0.02297421
04:28:43|0.02291024
04:28:44|0.02292967
04:28:45|0.02290264
04:28:46|0.02290074
04:28:47|0.02290106
04:28:48|0.02293378
04:28:49|0.02290106
04:28:50|0.02290106
04:28:52|0.02290073
04:28:52|0.02290106
04:28:53|0.02290106
04:28:54|0.02293332
04:28:55|0.02293316
04:28:56|0.02293316
04:28:58|0.02293316
04:28:58|0.02293316
04:28:59|0.02290107
04:29:01|0.02290107
04:29:02|0.02290118
04:29:03|0.02290121
04:29:04|0.02290121
04:29:05|0.02292344
04:29:06|0.02292356
04:29:07|0.02292356
04:29:08|0.02292356
04:29:10|0.02292356
04:29:11|0.02292356
04:29:12|0.02292356
04:29:12|0.02292356
04:29:14|0.02293786
04:29:14|0.02293786
04:29:15|0.02294139
04:29:16|0.02294144
04:29:18|0.02294144
04:29:19|0.02294145
04:29:20|0.02294145
04:29:22|0.02294145
04:29:22|0.02294146
04:29:25|0.02293316
04:29:26|0.02293316
04:29:27|0.02293316
04:29:28|0.02293316
04:29:29|0.02293316
04:29:30|0.02294032
04:29:31|0.02294032
04:29:31|0.02290154
04:29:33|0.02290155
04:29:33|0.02294032
04:29:35|0.02294028
04:29:36|0.02294028
04:29:36|0.02294028
04:29:38|0.02294028
04:29:38|0.02294028
04:29:40|0.02294028
04:29:41|0.02294028
04:29:42|0.02294028
04:29:42|0.02294032
04:29:44|0.02294032
04:29:45|0.02294032
04:29:46|0.02294032
04:29:46|0.02294032
04:29:47|0.02294032
04:29:48|0.02294032
04:29:50|0.0229484
04:29:51|0.02294032
04:29:52|0.02294032
04:29:52|0.02294032
04:29:53|0.02294032
04:29:54|0.02294032
04:29:56|0.02294032
04:29:57|0.02314479
04:29:58|0.02318933
04:29:59|0.02314571
04:29:59|0.02314571
04:30:01|0.02313631
04:30:02|0.02312501
04:30:03|0.02316871
04:30:04|0.02317901
04:30:05|0.02317901
04:30:07|0.023125
04:30:08|0.0231299
04:30:08|0.02312982
04:30:09|0.02312974
04:30:10|0.02312974
04:30:11|0.02307635
04:30:13|0.02309987
04:30:13|0.02309987
04:30:14|0.02309987
04:30:15|0.02309987
04:30:16|0.02309987
04:30:17|0.02309987
04:30:18|0.02307456
04:30:19|0.02307456
04:30:21|0.02307456
04:30:23|0.02307457
04:30:24|0.02307526
04:30:25|0.02307526
04:30:27|0.02307457
04:30:27|0.02307457
04:30:29|0.02307457
04:30:30|0.02302851
04:30:30|0.02302851
04:30:32|0.02306837
04:30:33|0.02303698
04:30:34|0.02303698
04:30:35|0.02303698
04:30:36|0.02303698
04:30:38|0.02312994
04:30:38|0.02307363
04:30:39|0.0231
04:30:40|0.02307203
04:30:41|0.02307205
04:30:43|0.0231
04:30:44|0.0231
04:30:45|0.0231
04:30:46|0.0231
04:30:47|0.02309974
04:30:48|0.02304249
04:30:49|0.0230124
04:30:50|0.02300899
04:30:51|0.02304981
04:30:52|0.02304981
04:30:52|0.02302851
04:30:53|0.02302851
04:30:55|0.02302851
04:30:56|0.02299088
04:30:57|0.02299088
04:30:57|0.02299088
04:30:59|0.02300871
04:30:59|0.02300871
04:31:01|0.02300871
04:31:02|0.02300871
04:31:03|0.02300871
04:31:04|0.02300871
04:31:05|0.02300871
04:31:06|0.02300871
04:31:08|0.02300871
04:31:08|0.02300871
04:31:09|0.02300871
04:31:11|0.02300871
04:31:11|0.02300871
04:31:13|0.02295162
04:31:14|0.02293919
04:31:15|0.02290803
04:31:16|0.02295331
04:31:17|0.02290637
04:31:18|0.0229013
04:31:19|0.02288152
04:31:20|0.02290637
04:31:21|0.02290637
04:31:22|0.02290637
04:31:24|0.02290637
04:31:26|0.02290637
04:31:27|0.02290497
04:31:27|0.02290497
04:31:29|0.02287368
04:31:29|0.02287368
04:31:32|0.02286901
04:31:32|0.02287365
04:31:33|0.02290229
04:31:35|0.02290229
04:31:36|0.02290229
04:31:36|0.02290229
04:31:37|0.02290229
04:31:39|0.02290229
04:31:40|0.02290229
04:31:41|0.02290229
04:31:42|0.02286902
04:31:43|0.02286902
04:31:44|0.02286902
04:31:45|0.02286902
04:31:46|0.02287365
04:31:48|0.02286902
04:31:48|0.02286902
04:31:50|0.02287365
04:31:51|0.02287365
04:31:52|0.02286905
04:31:53|0.02286905
04:31:54|0.02286905
04:31:55|0.02286905
04:31:56|0.02286905
04:31:57|0.02286905
04:31:58|0.02286494
04:32:00|0.02286494
04:32:01|0.02286494
04:32:02|0.02286494
04:32:03|0.02286494
04:32:04|0.02286494
04:32:05|0.02286494
04:32:06|0.02286905
04:32:07|0.02290206
04:32:08|0.02290206
04:32:09|0.02290206
04:32:10|0.02290206
04:32:11|0.02290206
04:32:12|0.02290206
04:32:13|0.02290206
04:32:14|0.02290206
04:32:15|0.02286921
04:32:16|0.02286921
04:32:17|0.02286921
04:32:19|0.02286921
04:32:19|0.02286929
04:32:20|0.02286929
04:32:21|0.02286929
04:32:22|0.02286929
04:32:24|0.02286929
04:32:25|0.02286929
04:32:26|0.02286929
04:32:28|0.02286929
04:32:30|0.02286929
04:32:30|0.02286929
04:32:32|0.02286929
04:32:33|0.02286929
04:32:35|0.02286934
04:32:35|0.02286934
04:32:37|0.02286934
04:32:38|0.02286934
04:32:39|0.02286934
04:32:40|0.02290881
04:32:41|0.02290881
04:32:42|0.02293543
04:32:43|0.02293542
04:32:44|0.02293542
04:32:45|0.02293542
04:32:46|0.02288794
04:32:47|0.02287764
04:32:48|0.02287764
04:32:49|0.02287764
04:32:50|0.02291768
04:32:51|0.02291753
04:32:52|0.02291753
04:32:54|0.02291714
04:32:54|0.02291714
04:32:55|0.02291714
04:32:57|0.02291714
04:32:58|0.02291714
04:32:59|0.02291714
04:33:00|0.02291714
04:33:01|0.02291714
04:33:02|0.02291714
04:33:03|0.02290594
04:33:04|0.02290594
04:33:05|0.02290594
04:33:07|0.022912
04:33:08|0.02286929
04:33:09|0.02286929
04:33:10|0.02286929
04:33:10|0.02291669
04:33:12|0.02291669
04:33:13|0.02291664
04:33:15|0.02291664
04:33:15|0.02286958
04:33:16|0.02286958
04:33:17|0.02286958
04:33:18|0.02286958
04:33:19|0.02286958
04:33:20|0.02286958
04:33:21|0.02286958
04:33:22|0.02286958
04:33:23|0.02286958
04:33:25|0.02286958
04:33:27|0.02286958
04:33:27|0.02286958
04:33:29|0.02286958
04:33:31|0.02286958
04:33:33|0.02286958
04:33:33|0.02286958
04:33:34|0.02286958
04:33:35|0.02286958
04:33:36|0.02286958
04:33:37|0.02286958
04:33:38|0.02286958
04:33:40|0.02286958
04:33:41|0.02286958
04:33:42|0.02291616
04:33:43|0.02291616
04:33:44|0.02291616
04:33:45|0.02291616
04:33:47|0.02291616
04:33:47|0.02291616
04:33:48|0.02291616
04:33:49|0.02291616
04:33:50|0.02287055
04:33:51|0.02291675
04:33:52|0.02291675
04:33:54|0.02291675
04:33:54|0.02291675
04:33:56|0.02291675
04:33:56|0.02291675
04:33:57|0.02291675
04:33:59|0.02291675
04:34:01|0.02291675
04:34:01|0.02291675
04:34:02|0.02291675
04:34:03|0.02291666
04:34:05|0.02291666
04:34:05|0.02291666
04:34:07|0.02289398
04:34:07|0.02289395
04:34:08|0.02289401
04:34:10|0.02289401
04:34:10|0.02289401
04:34:11|0.02289399
04:34:12|0.02287003
04:34:14|0.02287003
04:34:15|0.02287003
04:34:16|0.02287003
04:34:17|0.02287003
04:34:18|0.02287003
04:34:19|0.02287003
04:34:20|0.02287003
04:34:21|0.02287003
04:34:22|0.02287003
04:34:23|0.02287003
04:34:24|0.02287003
04:34:25|0.02287003
04:34:27|0.02287003
04:34:27|0.02287003
04:34:29|0.02287003
04:34:30|0.02287003
04:34:31|0.02287003
04:34:32|0.02287003
04:34:32|0.02287003
04:34:34|0.02287003
04:34:34|0.02287003
04:34:37|0.02287003
04:34:37|0.02287003
04:34:38|0.02287003
04:34:39|0.02287003
04:34:40|0.02287003
04:34:41|0.02287003
04:34:42|0.02287004
04:34:43|0.02287004
04:34:44|0.02287004
04:34:45|0.02287004
04:34:46|0.02287004
04:34:47|0.02287004
04:34:48|0.02289
04:34:50|0.02289
04:34:51|0.02289
04:34:51|0.02289
04:34:52|0.02287005
04:34:54|0.02287005
04:34:54|0.02287005
04:34:55|0.02287005
04:34:57|0.02287005
04:34:58|0.02287005
04:34:58|0.02287005
04:35:00|0.02287005
04:35:02|0.02287005
04:35:03|0.02287005
04:35:04|0.02283076
04:35:06|0.02281
04:35:07|0.02281
04:35:09|0.02281
04:35:10|0.02281
04:35:11|0.02281016
04:35:12|0.02281016
04:35:13|0.02281016
04:35:14|0.02281016
04:35:15|0.02281016
04:35:16|0.02281016
04:35:17|0.02281016
04:35:18|0.02281016
04:35:19|0.02275277
04:35:20|0.02275277
04:35:21|0.02275277
04:35:22|0.02275277
04:35:23|0.02275277
04:35:24|0.02275277
04:35:25|0.02275277
04:35:26|0.02275277
04:35:28|0.02275277
04:35:28|0.02275277
04:35:30|0.02275277
04:35:32|0.02275277
04:35:32|0.02275277
04:35:33|0.02275277
04:35:36|0.0227528
04:35:37|0.0227528
04:35:38|0.0227528
04:35:39|0.0227528
04:35:40|0.0227528
04:35:42|0.0227528
04:35:42|0.0227528
04:35:43|0.0227528
04:35:45|0.02275397
04:35:46|0.02275397
04:35:46|0.02275397
04:35:48|0.02275397
04:35:49|0.02275397
04:35:51|0.02275277
04:35:51|0.02275277
04:35:52|0.02275277
04:35:54|0.02275277
04:35:55|0.02275277
04:35:56|0.02275277
04:35:57|0.02275277
04:35:58|0.02275277
04:35:58|0.02275277
04:36:00|0.02275277
04:36:01|0.02275277
04:36:02|0.02275277
04:36:03|0.02275277
04:36:05|0.02275277
04:36:06|0.02278161
04:36:07|0.02278161
04:36:08|0.02278161
04:36:09|0.02278161
04:36:10|0.02275002
04:36:11|0.02271511
04:36:12|0.02273544
04:36:12|0.0227464
04:36:14|0.02274701
04:36:14|0.02274909
04:36:16|0.02274909
04:36:17|0.02274909
04:36:17|0.02274909
04:36:18|0.02274909
04:36:20|0.02275002
04:36:21|0.02275002
04:36:21|0.02275002
04:36:22|0.02275002
04:36:24|0.02275002
04:36:24|0.02271525
04:36:25|0.02274701
04:36:27|0.02275001
04:36:27|0.02275001
04:36:29|0.02275001
04:36:30|0.02275001
04:36:32|0.02275001
04:36:34|0.02275002
04:36:35|0.02274909
04:36:35|0.02274909
04:36:37|0.02274909
04:36:38|0.02274909
04:36:39|0.02274909
04:36:40|0.02272322
04:36:42|0.02275276
04:36:42|0.02275276
04:36:43|0.02275276
04:36:45|0.02275276
04:36:46|0.02275276
04:36:47|0.02275276
04:36:49|0.02275276
04:36:49|0.02275276
04:36:51|0.02275537
04:36:52|0.02275537
04:36:53|0.02275537
04:36:54|0.02275537
04:36:55|0.02275537
04:36:56|0.02279451
04:36:57|0.02275541
04:36:59|0.02275542
04:37:01|0.02275542
04:37:01|0.02275542
04:37:02|0.02275542
04:37:03|0.02280972
04:37:04|0.02280972
04:37:06|0.02281641
04:37:06|0.02281641
04:37:07|0.02281641
04:37:08|0.02277976
04:37:09|0.02277976
04:37:11|0.02277976
04:37:12|0.02277976
04:37:13|0.02280972
04:37:14|0.02280972
04:37:15|0.02280972
04:37:16|0.02280972
04:37:18|0.02280972
04:37:19|0.02280972
04:37:19|0.02280972
04:37:21|0.02280972
04:37:21|0.02280972
04:37:22|0.02280972
04:37:24|0.02280972
04:37:25|0.02280237
04:37:26|0.02280237
04:37:27|0.02280237
04:37:27|0.02280237
04:37:30|0.02280237
04:37:31|0.02280237
04:37:32|0.0228
04:37:32|0.0228
04:37:34|0.0228
04:37:35|0.0228
04:37:37|0.0228
04:37:37|0.0228
04:37:38|0.0228
04:37:39|0.0228
04:37:40|0.0228
04:37:42|0.0228
04:37:43|0.0228
04:37:44|0.0228
04:37:45|0.0228
04:37:46|0.0228
04:37:48|0.0228
04:37:48|0.0228
04:37:49|0.0228
04:37:51|0.0228
04:37:52|0.0228
04:37:52|0.0228
04:37:54|0.0228
04:37:55|0.0228
04:37:56|0.0228
04:37:57|0.0228
04:37:58|0.0228
04:37:59|0.0228
04:38:00|0.0228
04:38:01|0.0228
04:38:01|0.0228
04:38:03|0.0228
04:38:03|0.02272565
04:38:05|0.02272565
04:38:06|0.02272565
04:38:07|0.02272565
04:38:08|0.02272565
04:38:10|0.02272565
04:38:10|0.02272565
04:38:11|0.02272565
04:38:12|0.02272565
04:38:13|0.02272565
04:38:14|0.02272565
04:38:15|0.02272565
04:38:16|0.02272163
04:38:17|0.02272163
04:38:18|0.02272163
04:38:19|0.02272163
04:38:20|0.02272163
04:38:21|0.02272163
04:38:22|0.02272163
04:38:23|0.02272163
04:38:24|0.02272163
04:38:25|0.02272163
04:38:26|0.02272163
04:38:27|0.02272163
04:38:28|0.02275781
04:38:29|0.02275781
04:38:31|0.02275781
04:38:32|0.02271488
04:38:33|0.02271488
04:38:34|0.02271488
04:38:35|0.02271488
04:38:37|0.02271488
04:38:37|0.02271488
04:38:38|0.02276062
04:38:39|0.02276062
04:38:40|0.02276062
04:38:41|0.02276062
04:38:42|0.02276062
04:38:44|0.02276062
04:38:44|0.02276062
04:38:46|0.02276062
04:38:47|0.02276062
04:38:48|0.02276062
04:38:49|0.02276062
04:38:50|0.02276062
04:38:51|0.02276062
04:38:52|0.02276062
04:38:53|0.02276062
04:38:54|0.02272604
04:38:55|0.02272604
04:38:56|0.02272604
04:38:57|0.02272604
04:38:58|0.02272604
04:38:59|0.02275896
04:39:01|0.02275896
04:39:02|0.02275896
04:39:02|0.02275896
04:39:03|0.02275896
04:39:05|0.02275896
04:39:06|0.02275896
04:39:07|0.02275896
04:39:08|0.02275896
04:39:09|0.02275896
04:39:11|0.02275896
04:39:12|0.02275896
04:39:13|0.02275896
04:39:14|0.02275896
04:39:15|0.02275896
04:39:16|0.02275896
04:39:17|0.02275896
04:39:18|0.02275896
04:39:19|0.02275896
04:39:20|0.02275896
04:39:21|0.0227363
04:39:22|0.0227363
04:39:23|0.0227363
04:39:24|0.02275763
04:39:25|0.02275763
04:39:26|0.02274163
04:39:27|0.02274163
04:39:28|0.02272595
04:39:29|0.02272595
04:39:30|0.02272595
04:39:32|0.02272595
04:39:33|0.02272595
04:39:34|0.02272595
04:39:36|0.02272595
04:39:36|0.02272595
04:39:38|0.02272595
04:39:39|0.02272595
04:39:40|0.02272595
04:39:41|0.02272595
04:39:42|0.02272595
04:39:42|0.0227487
04:39:44|0.02272896
04:39:45|0.02271488
04:39:45|0.02271488
04:39:48|0.02271488
04:39:48|0.02271488
04:39:50|0.02271488
04:39:50|0.02271488
04:39:51|0.02271488
04:39:52|0.02271488
04:39:53|0.02271488
04:39:54|0.02271488
04:39:56|0.02271488
04:39:56|0.02271488
04:39:57|0.02271488
04:39:58|0.02274681
04:39:59|0.02274681
04:40:01|0.02274681
04:40:02|0.02274681
04:40:02|0.02274681
04:40:03|0.02274681
04:40:05|0.02274681
04:40:07|0.02274681
04:40:07|0.02274681
04:40:08|0.02274681
04:40:09|0.02274681
04:40:10|0.02275758
04:40:12|0.02275758
04:40:13|0.02275758
04:40:13|0.02275758
04:40:15|0.02275758
04:40:16|0.02275758
04:40:16|0.02275758
04:40:18|0.02275758
04:40:18|0.02275758
04:40:19|0.02275758
04:40:20|0.02275758
04:40:21|0.02275758
04:40:23|0.02275758
04:40:23|0.02275758
04:40:25|0.02275758
04:40:25|0.02275758
04:40:27|0.02275758
04:40:28|0.02275758
04:40:29|0.02275758
04:40:30|0.02275758
04:40:31|0.02275758
04:40:32|0.02275758
04:40:34|0.02275758
04:40:35|0.02275758
04:40:36|0.02275758
04:40:37|0.02275758
04:40:38|0.02275758
04:40:40|0.02275758
04:40:41|0.02275758
04:40:42|0.02275758
04:40:43|0.02275758
04:40:45|0.02275758
04:40:46|0.02275758
04:40:46|0.02275758
04:40:48|0.02275758
04:40:49|0.02275758
04:40:50|0.02275758
04:40:51|0.02275758
04:40:52|0.02275758
04:40:53|0.02275758
04:40:54|0.02275758
04:40:55|0.02275758
04:40:56|0.02275758
04:40:57|0.02275758
04:40:58|0.02275758
04:40:59|0.02275758
04:41:01|0.02275758
04:41:02|0.02275758
04:41:03|0.02275758
04:41:04|0.02275758
04:41:04|0.02275758
04:41:06|0.02275758
04:41:07|0.02275758
04:41:08|0.02275758
04:41:09|0.02275758
04:41:10|0.02275758
04:41:12|0.02275758
04:41:12|0.02275758
04:41:13|0.02275758
04:41:14|0.02275758
04:41:15|0.02275758
04:41:16|0.02275758
04:41:17|0.02277825
04:41:18|0.02277825
04:41:19|0.02277825
04:41:20|0.02275963
04:41:21|0.02275963
04:41:23|0.02275963
04:41:23|0.02277824
04:41:24|0.02277824
04:41:25|0.02275758
04:41:26|0.02275758
04:41:27|0.02275758
04:41:28|0.02275758
04:41:30|0.02275758
04:41:30|0.02275758
04:41:31|0.02276864
04:41:32|0.02275758
04:41:34|0.02275758
04:41:35|0.02275758
04:41:37|0.02275758
04:41:38|0.02275758
04:41:39|0.02275758
04:41:40|0.02275758
04:41:41|0.02275758
04:41:42|0.02275758
04:41:44|0.02275758
04:41:46|0.02275758
04:41:46|0.02275758
04:41:48|0.02275758
04:41:49|0.02275758
04:41:49|0.02275758
04:41:51|0.02275758
04:41:52|0.02275758
04:41:54|0.02275758
04:41:54|0.02277825
04:41:55|0.02286986
04:41:56|0.0229
04:41:57|0.0229261
04:41:58|0.02295391
04:41:59|0.02295478
04:42:00|0.02300251
04:42:01|0.02300251
04:42:02|0.02290107
04:42:03|0.02296722
04:42:04|0.02296722
04:42:05|0.02292937
04:42:06|0.02297138
04:42:07|0.02297138
04:42:08|0.02296722
04:42:09|0.02296722
04:42:10|0.02296722
04:42:11|0.02296679
04:42:13|0.02296679
04:42:13|0.02292116
04:42:14|0.02292116
04:42:15|0.02292116
04:42:16|0.02292116
04:42:17|0.02290252
04:42:18|0.02284203
04:42:19|0.02284203
04:42:20|0.02284203
04:42:21|0.02284203
04:42:22|0.02282714
04:42:24|0.02277827
04:42:24|0.02277827
04:42:26|0.02277827
04:42:27|0.02279384
04:42:28|0.02279384
04:42:28|0.02279384
04:42:29|0.02279384
04:42:30|0.02279384
04:42:32|0.02279384
04:42:33|0.02279384
04:42:34|0.02279384
04:42:35|0.02279384
04:42:37|0.02279384
04:42:38|0.02279384
04:42:39|0.02279384
04:42:40|0.02279246
04:42:42|0.02279246
04:42:43|0.02279246
04:42:44|0.02279246
04:42:45|0.02279246
04:42:46|0.02279246
04:42:47|0.02279246
04:42:48|0.02277179
04:42:49|0.02277179
04:42:50|0.02275929
04:42:52|0.02275929
04:42:53|0.02275929
04:42:54|0.02275929
04:42:54|0.02275929
04:42:55|0.02277179
04:42:56|0.02277179
04:42:58|0.02277179
04:42:59|0.02275929
04:42:59|0.02275929
04:43:01|0.02275929
04:43:02|0.02275929
04:43:03|0.02275929
04:43:04|0.02275929
04:43:05|0.02275929
04:43:06|0.02275929
04:43:07|0.02275929
04:43:08|0.02275929
04:43:08|0.02275929
04:43:10|0.02275929
04:43:11|0.02275929
04:43:12|0.02275929
04:43:13|0.02275929
04:43:13|0.02275929
04:43:14|0.02275929
04:43:17|0.02275929
04:43:17|0.02275929
04:43:19|0.02275929
04:43:19|0.02275929
04:43:20|0.02275929
04:43:21|0.02275929
04:43:22|0.02275929
04:43:24|0.02275929
04:43:24|0.02275929
04:43:25|0.02275929
04:43:26|0.02275929
04:43:28|0.02275929
04:43:28|0.02275929
04:43:30|0.02279384
04:43:31|0.02279384
04:43:31|0.02279384
04:43:32|0.02279384
04:43:34|0.02278261
04:43:34|0.02278261
04:43:36|0.02278261
04:43:38|0.02278261
04:43:39|0.02278261
04:43:40|0.02278261
04:43:41|0.02278261
04:43:43|0.02278261
04:43:43|0.02278261
04:43:44|0.02278261
04:43:46|0.02278261
04:43:47|0.02278261
04:43:48|0.02278261
04:43:49|0.02278261
04:43:50|0.02278261
04:43:51|0.02278261
04:43:53|0.02278261
04:43:53|0.02278261
04:43:54|0.02276692
04:43:55|0.02276692
04:43:56|0.02276692
04:43:57|0.02275908
04:43:58|0.02275908
04:43:59|0.02275908
04:44:00|0.02275908
04:44:01|0.02275908
04:44:02|0.02275908
04:44:03|0.02275908
04:44:04|0.02275908
04:44:05|0.02275908
04:44:07|0.02275908
04:44:07|0.02275908
04:44:09|0.02275908
04:44:10|0.02275908
04:44:11|0.02275908
04:44:12|0.02275908
04:44:13|0.02275908
04:44:13|0.02275908
04:44:15|0.02275758
04:44:16|0.02275758
04:44:17|0.02275758
04:44:17|0.02275758
04:44:19|0.02275758
04:44:19|0.02275758
04:44:21|0.02275758
04:44:21|0.02278361
04:44:23|0.02278361
04:44:24|0.02278361
04:44:25|0.02278361
04:44:25|0.02278361
04:44:26|0.02278361
04:44:28|0.02278361
04:44:29|0.02278361
04:44:30|0.02278361
04:44:30|0.02291204
04:44:32|0.02291204
04:44:33|0.02291204
04:44:35|0.02291204
04:44:36|0.02291204
04:44:36|0.02291204
04:44:39|0.02291204
04:44:40|0.02291204
04:44:42|0.02291204
04:44:43|0.02291204
04:44:44|0.02291204
04:44:44|0.02291204
04:44:46|0.02291204
04:44:47|0.02291204
04:44:49|0.02288544
04:44:49|0.02288544
04:44:51|0.02288544
04:44:52|0.02288544
04:44:53|0.02288544
04:44:53|0.02288544
04:44:55|0.02288544
04:44:57|0.02288544
04:44:57|0.02288544
04:44:58|0.02288544
04:45:00|0.02288544
04:45:01|0.02288544
04:45:02|0.02288544
04:45:03|0.02288544
04:45:04|0.02288544
04:45:06|0.02288544
04:45:07|0.0229174
04:45:09|0.0229174
04:45:09|0.0229173
04:45:10|0.0229173
04:45:11|0.0229173
04:45:12|0.02292499
04:45:13|0.02291731
04:45:14|0.022925
04:45:15|0.022925
04:45:16|0.02291731
04:45:17|0.02291731
04:45:18|0.02291731
04:45:19|0.02291731
04:45:20|0.02291731
04:45:21|0.02291731
04:45:22|0.02290957
04:45:23|0.02290957
04:45:24|0.02291731
04:45:25|0.02291731
04:45:27|0.02296
04:45:27|0.02291731
04:45:28|0.02295824
04:45:29|0.02295824
04:45:30|0.02295824
04:45:32|0.02295824
04:45:32|0.02295824
04:45:33|0.02295824
04:45:35|0.02295824
04:45:36|0.02295824
04:45:36|0.02295824
04:45:38|0.02290463
04:45:39|0.02292962
04:45:41|0.02292962
04:45:42|0.02292962
04:45:43|0.02292962
04:45:44|0.02293442
04:45:44|0.02293442
04:45:45|0.02293442
04:45:47|0.02287497
04:45:47|0.02287497
04:45:49|0.02287497
04:45:50|0.02292736
04:45:52|0.02292736
04:45:52|0.02292739
04:45:53|0.02292739
04:45:55|0.02287903
04:45:55|0.02293005
04:45:57|0.02293005
04:45:57|0.02293005
04:45:59|0.02288706
04:46:00|0.02288706
04:46:02|0.02295216
04:46:03|0.02295216
04:46:05|0.02295216
04:46:05|0.02295216
04:46:06|0.02295216
04:46:07|0.02295216
04:46:08|0.02295216
04:46:10|0.02295215
04:46:10|0.02295215
04:46:11|0.02295215
04:46:12|0.02291808
04:46:13|0.02291808
04:46:15|0.02295191
04:46:16|0.02295191
04:46:17|0.02296319
04:46:17|0.02296319
04:46:19|0.02296319
04:46:20|0.02296319
04:46:20|0.02296319
04:46:22|0.02296319
04:46:22|0.0229
04:46:23|0.0229
04:46:25|0.02293355
04:46:25|0.02293355
04:46:26|0.02293355
04:46:27|0.02295555
04:46:28|0.02290614
04:46:30|0.02290614
04:46:30|0.02290614
04:46:31|0.02296017
04:46:32|0.02296017
04:46:33|0.0229107
04:46:35|0.0229108
04:46:35|0.0229108
04:46:37|0.0229108
04:46:38|0.02287586
04:46:39|0.02287586
04:46:40|0.02289995
04:46:41|0.02289995
04:46:42|0.02289995
04:46:43|0.02289549
04:46:44|0.02289549
04:46:45|0.02289549
04:46:46|0.02289549
04:46:47|0.02289549
04:46:48|0.02289549
04:46:49|0.02289549
04:46:50|0.02285655
04:46:51|0.02285655
04:46:52|0.02285001
04:46:54|0.02285001
04:46:55|0.02285001
04:46:55|0.02285001
04:46:56|0.02285001
04:46:57|0.02281636
04:46:59|0.02281636
04:47:00|0.02281636
04:47:01|0.02281636
04:47:02|0.02281636
04:47:03|0.02281636
04:47:04|0.02281636
04:47:05|0.02281636
04:47:07|0.02281636
04:47:07|0.02281636
04:47:09|0.02281641
04:47:10|0.02281641
04:47:10|0.02281641
04:47:12|0.02281641
04:47:14|0.02285817
04:47:14|0.02285817
04:47:15|0.02285817
04:47:16|0.02285817
04:47:17|0.02285817
04:47:18|0.02288705
04:47:19|0.02288705
04:47:20|0.02288705
04:47:21|0.02288705
04:47:22|0.02288705
04:47:23|0.02288705
04:47:25|0.02288705
04:47:25|0.02288705
04:47:27|0.02288705
04:47:27|0.02288705
04:47:29|0.02288664
04:47:30|0.02288647
04:47:31|0.02285807
04:47:32|0.02284197
04:47:33|0.02288522
04:47:34|0.02288522
04:47:35|0.02288522
04:47:37|0.02283953
04:47:38|0.02283953
04:47:39|0.0228268
04:47:41|0.0228268
04:47:41|0.0228268
04:47:42|0.0228268
04:47:44|0.0228268
04:47:45|0.0228268
04:47:46|0.0228681
04:47:46|0.0228681
04:47:48|0.0228681
04:47:49|0.0228681
04:47:50|0.0228681
04:47:52|0.0228681
04:47:53|0.0228681
04:47:54|0.0228681
04:47:55|0.0228681
04:47:56|0.0228681
04:47:57|0.0228681
04:47:59|0.0228681
04:47:59|0.0228681
04:48:00|0.0228681
04:48:01|0.0228681
04:48:02|0.0228681
04:48:03|0.0228681
04:48:05|0.02281733
04:48:05|0.02278261
04:48:07|0.02278261
04:48:07|0.02278261
04:48:09|0.02278261
04:48:10|0.02278261
04:48:11|0.02278261
04:48:12|0.02278261
04:48:13|0.02278261
04:48:14|0.02278261
04:48:15|0.02277179
04:48:16|0.02277179
04:48:17|0.02277179
04:48:18|0.02277179
04:48:19|0.02277179
04:48:20|0.02277179
04:48:21|0.02277179
04:48:22|0.02277179
04:48:23|0.02277179
04:48:24|0.02275917
04:48:25|0.02275917
04:48:26|0.02275917
04:48:27|0.02275917
04:48:28|0.02275917
04:48:29|0.02275917
04:48:30|0.02277179
04:48:31|0.02275908
04:48:32|0.02275908
04:48:33|0.02275908
04:48:34|0.02275908
04:48:35|0.02275917
04:48:37|0.02275917
04:48:37|0.02275917
04:48:39|0.02275917
04:48:40|0.02275917
04:48:42|0.02275917
04:48:42|0.02275908
04:48:44|0.02275908
04:48:46|0.02275908
04:48:46|0.02275908
04:48:47|0.02275908
04:48:50|0.02275908
04:48:51|0.02275908
04:48:52|0.02278004
04:48:53|0.02278004
04:48:54|0.02275908
04:48:55|0.02275908
04:48:55|0.02275908
04:48:57|0.02275908
04:48:58|0.02275908
04:48:58|0.02275908
04:48:59|0.02275908
04:49:01|0.02275908
04:49:02|0.02275908
04:49:03|0.02275908
04:49:04|0.02275908
04:49:04|0.02275908
04:49:06|0.02275917
04:49:07|0.02275917
04:49:08|0.02275917
04:49:09|0.02275917
04:49:10|0.02275917
04:49:12|0.02275917
04:49:12|0.02275917
04:49:13|0.02275917
04:49:15|0.02275917
04:49:17|0.02275917
04:49:17|0.02275917
04:49:18|0.02275917
04:49:19|0.02275917
04:49:20|0.02275917
04:49:21|0.02275917
04:49:23|0.02275917
04:49:23|0.02275917
04:49:25|0.02275917
04:49:26|0.02275917
04:49:27|0.02275908
04:49:28|0.02275908
04:49:29|0.02275908
04:49:30|0.02275908
04:49:31|0.02275908
04:49:32|0.02275908
04:49:34|0.02275908
04:49:34|0.02275908
04:49:35|0.02275908
04:49:36|0.02275908
04:49:37|0.02275908
04:49:38|0.02279093
04:49:39|0.02279093
04:49:41|0.02279093
04:49:41|0.02279093
04:49:43|0.02275
04:49:45|0.02275907
04:49:45|0.02275907
04:49:47|0.02275906
04:49:47|0.02275906
04:49:49|0.02275906
04:49:50|0.02275906
04:49:51|0.02275906
04:49:53|0.02275906
04:49:54|0.02272299
04:49:55|0.02272299
04:49:56|0.02272299
04:49:57|0.02272299
04:49:59|0.02272299
04:50:00|0.02272299
04:50:01|0.02272299
04:50:02|0.02272299
04:50:03|0.02268
04:50:04|0.02268
04:50:05|0.02270364
04:50:07|0.02270364
04:50:08|0.02270364
04:50:09|0.02270364
04:50:10|0.02270364
04:50:11|0.02270364
04:50:13|0.02270364
04:50:13|0.02268445
04:50:14|0.0226816
04:50:15|0.0226816
04:50:16|0.0226816
04:50:17|0.0226816
04:50:18|0.0226816
04:50:19|0.0226816
04:50:20|0.0226816
04:50:21|0.0226816
04:50:22|0.0226816
04:50:23|0.0226816
04:50:24|0.0226816
04:50:25|0.0226816
04:50:26|0.0226816
04:50:27|0.0226816
04:50:28|0.0226816
04:50:29|0.0226816
04:50:30|0.0226816
04:50:31|0.0226816
04:50:32|0.0226816
04:50:33|0.0226816
04:50:35|0.0226816
04:50:35|0.0226816
04:50:36|0.0226816
04:50:37|0.02270359
04:50:38|0.02270359
04:50:40|0.02270359
04:50:40|0.02270359
04:50:41|0.02270359
04:50:43|0.02270359
04:50:44|0.0226816
04:50:45|0.0226816
04:50:46|0.0226816
04:50:48|0.02271117
04:50:49|0.02271117
04:50:49|0.02271117
04:50:51|0.02271117
04:50:53|0.02271117
04:50:54|0.02271117
04:50:55|0.02271117
04:50:56|0.02271117
04:50:57|0.02271117
04:50:57|0.02274919
04:50:58|0.02274919
04:51:00|0.02274919
04:51:00|0.02270766
04:51:03|0.02270891
04:51:04|0.02270891
04:51:05|0.02270891
04:51:06|0.02270891
04:51:07|0.02270891
04:51:08|0.02270891
04:51:09|0.02270891
04:51:10|0.02275
04:51:11|0.02275
04:51:12|0.02275
04:51:13|0.02275
04:51:15|0.02275
04:51:15|0.02275
04:51:17|0.02275
04:51:17|0.0227489
04:51:19|0.0227489
04:51:20|0.0227489
04:51:21|0.0227489
04:51:22|0.02268163
04:51:23|0.02268163
04:51:24|0.02268163
04:51:24|0.02268163
04:51:25|0.02268163
04:51:26|0.02273003
04:51:28|0.02273003
04:51:28|0.02268378
04:51:30|0.02268378
04:51:31|0.02268378
04:51:32|0.02272686
04:51:32|0.02272686
04:51:33|0.02272686
04:51:35|0.02272686
04:51:35|0.02272686
04:51:36|0.02272686
04:51:37|0.02272686
04:51:38|0.02272686
04:51:40|0.02272686
04:51:41|0.02272686
04:51:42|0.02272686
04:51:43|0.02272686
04:51:45|0.02272686
04:51:45|0.02272637
04:51:46|0.02272637
04:51:47|0.02272637
04:51:49|0.02272637
04:51:49|0.02272637
04:51:51|0.02272637
04:51:52|0.02272637
04:51:53|0.02272637
04:51:54|0.02272637
04:51:55|0.022738
04:51:55|0.02273
04:51:57|0.02273
04:51:58|0.02273
04:51:59|0.02273
04:52:00|0.02273
04:52:01|0.02273
04:52:01|0.02271154
04:52:03|0.02271154
04:52:04|0.02271154
04:52:05|0.02271154
04:52:07|0.02271154
04:52:07|0.02271154
04:52:08|0.02271154
04:52:09|0.02271154
04:52:10|0.02271154
04:52:11|0.02271154
04:52:13|0.02271154
04:52:14|0.02271154
04:52:15|0.02271154
04:52:16|0.02271154
04:52:17|0.02271154
04:52:18|0.02271154
04:52:19|0.02271154
04:52:20|0.02271154
04:52:22|0.02271154
04:52:22|0.02271154
04:52:24|0.02271154
04:52:25|0.02271154
04:52:26|0.02271154
04:52:27|0.02271154
04:52:28|0.02271154
04:52:29|0.02271154
04:52:30|0.02271154
04:52:31|0.02271154
04:52:32|0.02271154
04:52:33|0.02271155
04:52:34|0.02271155
04:52:35|0.02271155
04:52:36|0.02271154
04:52:37|0.02271154
04:52:38|0.02271154
04:52:39|0.02271154
04:52:40|0.02271154
04:52:41|0.02271154
04:52:42|0.02271154
04:52:43|0.02271154
04:52:45|0.02271
04:52:46|0.02271
04:52:48|0.02271
04:52:50|0.02271
04:52:50|0.02271
04:52:52|0.02271
04:52:53|0.02272628
04:52:55|0.02272628
04:52:56|0.02272628
04:52:57|0.0226824
04:52:58|0.0226824
04:52:59|0.02274438
04:52:59|0.02274438
04:53:00|0.02274438
04:53:01|0.02275001
04:53:03|0.02275001
04:53:04|0.02275001
04:53:05|0.02275001
04:53:06|0.02275001
04:53:07|0.02275001
04:53:08|0.02275001
04:53:09|0.02275001
04:53:10|0.02275001
04:53:11|0.02275001
04:53:13|0.02275001
04:53:15|0.02272018
04:53:16|0.02272018
04:53:16|0.02272018
04:53:17|0.02272018
04:53:18|0.02272018
04:53:19|0.02272018
04:53:20|0.02272018
04:53:21|0.02272018
04:53:23|0.02272018
04:53:24|0.02272019
04:53:25|0.02272019
04:53:26|0.02275895
04:53:26|0.02275895
04:53:27|0.02275895
04:53:29|0.02275895
04:53:29|0.02275895
04:53:30|0.02275895
04:53:31|0.02275895
04:53:33|0.02274996
04:53:34|0.02274996
04:53:34|0.02274996
04:53:36|0.02274996
04:53:37|0.02274996
04:53:37|0.02274996
04:53:38|0.02275895
04:53:40|0.02275895
04:53:40|0.02275895
04:53:41|0.02275895
04:53:42|0.02275895
04:53:43|0.02275895
04:53:44|0.02275
04:53:45|0.02275
04:53:47|0.02275
04:53:48|0.02275
04:53:49|0.02275
04:53:51|0.02275
04:53:51|0.02275004
04:53:53|0.02275004
04:53:55|0.02275004
04:53:56|0.02275004
04:53:56|0.02275004
04:53:57|0.02275004
04:53:58|0.02275004
04:53:59|0.02275004
04:54:01|0.0227693
04:54:02|0.0227693
04:54:03|0.0227693
04:54:04|0.0227693
04:54:05|0.0227693
04:54:06|0.0227693
04:54:07|0.0227693
04:54:08|0.0227693
04:54:09|0.0227693
04:54:10|0.0227693
04:54:12|0.0227693
04:54:13|0.0227693
04:54:14|0.0227693
04:54:15|0.0227693
04:54:16|0.0227693
04:54:17|0.0227693
04:54:18|0.0227693
04:54:19|0.0227693
04:54:20|0.0227693
04:54:22|0.0227693
04:54:23|0.0227693
04:54:24|0.0227693
04:54:25|0.02276929
04:54:26|0.02276929
04:54:27|0.02276929
04:54:28|0.02276929
04:54:29|0.02276929
04:54:30|0.02276929
04:54:31|0.02276929
04:54:32|0.02276929
04:54:33|0.02276929
04:54:34|0.02276929
04:54:35|0.02276929
04:54:36|0.02276929
04:54:37|0.02276929
04:54:38|0.02276929
04:54:39|0.02276929
04:54:40|0.02276929
04:54:41|0.02276929
04:54:42|0.02276929
04:54:43|0.02276929
04:54:44|0.02276928
04:54:45|0.02276928
04:54:47|0.02276928
04:54:47|0.02276928
04:54:49|0.02276928
04:54:50|0.02276928
04:54:52|0.02276928
04:54:53|0.02276928
04:54:54|0.02276928
04:54:56|0.02276928
04:54:56|0.02276928
04:54:58|0.02276928
04:54:58|0.02276928
04:55:00|0.02276928
04:55:02|0.02276928
04:55:04|0.02276928
04:55:05|0.02276928
04:55:06|0.02276928
04:55:08|0.02276928
04:55:08|0.02276928
04:55:09|0.02276928
04:55:10|0.02276928
04:55:12|0.02276928
04:55:13|0.02276928
04:55:14|0.02276928
04:55:15|0.02276928
04:55:17|0.02276928
04:55:18|0.02276928
04:55:18|0.02276928
04:55:19|0.02276928
04:55:20|0.02276928
04:55:21|0.02276928
04:55:22|0.02276928
04:55:23|0.02275
04:55:24|0.02275
04:55:25|0.02275
04:55:26|0.02275
04:55:27|0.02275
04:55:28|0.0227841
04:55:29|0.0227841
04:55:31|0.0227841
04:55:31|0.0227841
04:55:32|0.0227841
04:55:33|0.0227841
04:55:34|0.0227841
04:55:35|0.0227841
04:55:36|0.0227841
04:55:37|0.0227841
04:55:38|0.0227841
04:55:39|0.02285298
04:55:40|0.02285298
04:55:41|0.02285298
04:55:42|0.02285298
04:55:43|0.02285298
04:55:44|0.02285298
04:55:46|0.02285298
04:55:47|0.02285298
04:55:49|0.02285298
04:55:49|0.02285298
04:55:51|0.02285298
04:55:53|0.02285298
04:55:54|0.02285298
04:55:55|0.02285298
04:55:56|0.02285298
04:55:58|0.02285297
04:55:59|0.02285297
04:55:59|0.02285297
04:56:01|0.02285297
04:56:02|0.02289998
04:56:03|0.02289998
04:56:04|0.0228474
04:56:05|0.0228474
04:56:07|0.0228474
04:56:08|0.0228474
04:56:09|0.0228474
04:56:10|0.0228474
04:56:11|0.0228474
04:56:12|0.02288998
04:56:13|0.02288998
04:56:14|0.02288998
04:56:15|0.02288998
04:56:16|0.02288998
04:56:17|0.02288998
04:56:19|0.02288998
04:56:20|0.02288998
04:56:20|0.02288998
04:56:21|0.02288998
04:56:22|0.02288998
04:56:24|0.02292
04:56:24|0.02292
04:56:25|0.02292
04:56:26|0.02292
04:56:28|0.02292
04:56:28|0.02286954
04:56:30|0.02286954
04:56:31|0.02286958
04:56:31|0.02286958
04:56:32|0.02286958
04:56:34|0.02286958
04:56:35|0.02286958
04:56:35|0.02286958
04:56:37|0.02286958
04:56:38|0.02286958
04:56:38|0.02286958
04:56:40|0.02286958
04:56:41|0.02286958
04:56:42|0.02286958
04:56:43|0.02286958
04:56:45|0.02286958
04:56:45|0.02286958
04:56:46|0.02286958
04:56:48|0.02290416
04:56:49|0.02290416
04:56:50|0.02290416
04:56:52|0.02288998
04:56:54|0.02288998
04:56:54|0.02290416
04:56:55|0.02290416
04:56:56|0.02291016
04:56:57|0.02291533
04:56:58|0.02289019
04:56:59|0.02289019
04:57:00|0.02289019
04:57:01|0.02289019
04:57:03|0.02289019
04:57:03|0.02289019
04:57:04|0.02289019
04:57:06|0.02289019
04:57:07|0.02289019
04:57:08|0.02289019
04:57:09|0.02289019
04:57:09|0.02289019
04:57:11|0.02291533
04:57:12|0.02291533
04:57:13|0.02291533
04:57:13|0.02291533
04:57:15|0.02291533
04:57:16|0.02291533
04:57:17|0.02291533
04:57:18|0.02291533
04:57:19|0.02291532
04:57:19|0.02291532
04:57:20|0.02291532
04:57:22|0.02291532
04:57:23|0.02291532
04:57:24|0.02291532
04:57:25|0.02291532
04:57:26|0.02291532
04:57:27|0.02291532
04:57:28|0.02291532
04:57:29|0.02291532
04:57:30|0.02291532
04:57:31|0.02291532
04:57:32|0.02291531
04:57:33|0.02291531
04:57:34|0.02291531
04:57:36|0.02291531
04:57:36|0.02291531
04:57:38|0.02291531
04:57:38|0.02291531
04:57:40|0.02291531
04:57:41|0.02291531
04:57:41|0.02291531
04:57:43|0.02291531
04:57:43|0.02291531
04:57:45|0.02288548
04:57:45|0.02288548
04:57:47|0.02288548
04:57:48|0.02291519
04:57:50|0.02291519
04:57:50|0.02291519
04:57:52|0.02290001
04:57:52|0.02290001
04:57:55|0.02288554
04:57:56|0.02288554
04:57:57|0.02288554
04:57:57|0.02288554
04:57:59|0.02288554
04:58:00|0.02288554
04:58:01|0.02288554
04:58:02|0.02288554
04:58:03|0.02285233
04:58:04|0.02285233
04:58:05|0.02285233
04:58:07|0.02285233
04:58:08|0.02280013
04:58:09|0.02280013
04:58:10|0.02280013
04:58:11|0.02280013
04:58:12|0.02280013
04:58:13|0.02280013
04:58:14|0.02280013
04:58:15|0.02275394
04:58:16|0.02275394
04:58:17|0.02275394
04:58:18|0.02275394
04:58:20|0.02275394
04:58:20|0.02275394
04:58:21|0.02275394
04:58:22|0.02275394
04:58:23|0.02275394
04:58:24|0.02275394
04:58:25|0.02275394
04:58:26|0.02275394
04:58:27|0.02275394
04:58:28|0.02275394
04:58:29|0.02275394
04:58:30|0.02275394
04:58:31|0.02275394
04:58:32|0.02275394
04:58:33|0.02275394
04:58:34|0.02275394
04:58:35|0.02275394
04:58:36|0.02275394
04:58:37|0.02275394
04:58:38|0.02275394
04:58:39|0.02275394
04:58:40|0.02275394
04:58:41|0.02275394
04:58:42|0.02275394
04:58:43|0.02275394
04:58:44|0.02275394
04:58:45|0.02275394
04:58:46|0.02275394
04:58:47|0.02275394
04:58:48|0.02275394
04:58:50|0.02271634
04:58:51|0.02271634
04:58:52|0.02271634
04:58:52|0.02271634
04:58:53|0.02271634
04:58:55|0.02271634
04:58:56|0.02271634
04:58:57|0.02271634
04:58:57|0.02271634
04:59:00|0.02271634
04:59:00|0.02271633
04:59:01|0.02271633
04:59:02|0.02271633
04:59:04|0.02271634
04:59:05|0.02271634
04:59:06|0.02271634
04:59:07|0.02271634
04:59:08|0.02271634
04:59:09|0.02271634
04:59:11|0.02271634
04:59:11|0.02271634
04:59:12|0.02271634
04:59:13|0.02271634
04:59:15|0.02271634
04:59:16|0.02271634
04:59:17|0.02278
04:59:18|0.02278
04:59:19|0.02278
04:59:20|0.02278
04:59:21|0.02278
04:59:22|0.02278
04:59:23|0.02278
04:59:24|0.02278
04:59:25|0.02278
04:59:26|0.02279274
04:59:27|0.02279274
04:59:28|0.02279274
04:59:29|0.02279178
04:59:30|0.02279178
04:59:31|0.02279178
04:59:32|0.02279178
04:59:33|0.02274996
04:59:34|0.02278935
04:59:35|0.02278935
04:59:36|0.02278935
04:59:37|0.02278935
04:59:38|0.02278935
04:59:40|0.02278935
04:59:40|0.02278935
04:59:41|0.02278935
04:59:42|0.02278935
04:59:43|0.02278935
04:59:44|0.02278935
04:59:45|0.02278935
04:59:46|0.02278935
04:59:47|0.02278935
04:59:48|0.02278935
04:59:49|0.02278929
04:59:51|0.02278929
04:59:51|0.02278929
04:59:53|0.02278925
04:59:53|0.02278925
04:59:54|0.02278925
04:59:55|0.02278925
04:59:57|0.02278925
04:59:58|0.02278925
04:59:58|0.02278925
05:00:00|0.02278925
05:00:01|0.02278925
05:00:02|0.02278925
05:00:03|0.02278925
05:00:05|0.02278925
05:00:05|0.02278925
05:00:07|0.02279455
05:00:09|0.02279455
05:00:09|0.02279455
05:00:10|0.02279455
05:00:11|0.02279455
05:00:13|0.02279455
05:00:14|0.02280567
05:00:15|0.02280567
05:00:16|0.02280567
05:00:17|0.02280567
05:00:18|0.02280567
05:00:18|0.02280567
05:00:20|0.02280567
05:00:21|0.02280567
05:00:22|0.02281348
05:00:23|0.02281348
05:00:24|0.02281348
05:00:25|0.02281348
05:00:25|0.02281348
05:00:27|0.02281348
05:00:27|0.02281419
05:00:29|0.0228467
05:00:30|0.02285079
05:00:31|0.02285079
05:00:31|0.02285079
05:00:34|0.02285079
05:00:34|0.02285079
05:00:35|0.02285079
05:00:36|0.02285079
05:00:37|0.02285079
05:00:38|0.02285079
05:00:39|0.02285079
05:00:40|0.02280567
05:00:41|0.02280567
05:00:42|0.02278925
05:00:43|0.02278925
05:00:44|0.02278925
05:00:46|0.02278925
05:00:46|0.02278925
05:00:47|0.02280713
05:00:48|0.02280713
05:00:49|0.02278925
05:00:50|0.02278925
05:00:52|0.02278925
05:00:54|0.02278
05:00:54|0.02278
05:00:55|0.02278
05:00:57|0.02278
05:00:59|0.02278001
05:01:00|0.02278001
05:01:02|0.02278001
05:01:03|0.02278925
05:01:03|0.02278925
05:01:05|0.02278925
05:01:07|0.02278925
05:01:08|0.02278925
05:01:08|0.02278925
05:01:09|0.02278925
05:01:11|0.02280713
05:01:12|0.02280713
05:01:13|0.02280713
05:01:14|0.02280713
05:01:15|0.02280713
05:01:16|0.02280713
05:01:17|0.02280713
05:01:18|0.02280713
05:01:19|0.02283644
05:01:20|0.02280713
05:01:21|0.02280713
05:01:22|0.02284128
05:01:23|0.02284128
05:01:25|0.02284128
05:01:25|0.02284128
05:01:26|0.02285841
05:01:28|0.0228638
05:01:29|0.02286166
05:01:30|0.02283915
05:01:31|0.02283915
05:01:32|0.02283915
05:01:33|0.02283915
05:01:34|0.02284042
05:01:35|0.02284042
05:01:36|0.02284042
05:01:37|0.02284042
05:01:38|0.02285841
05:01:38|0.02285841
05:01:40|0.02285841
05:01:41|0.02285841
05:01:42|0.02285841
05:01:43|0.02285841
05:01:44|0.02285841
05:01:45|0.02285841
05:01:46|0.02285841
05:01:47|0.02286166
05:01:48|0.02285841
05:01:49|0.02285841
05:01:50|0.02285841
05:01:51|0.02285841
05:01:52|0.02285841
05:01:53|0.02288575
05:01:54|0.02288575
05:01:56|0.02288575
05:01:57|0.02285847
05:01:58|0.02285847
05:02:00|0.02285847
05:02:01|0.02288197
05:02:02|0.02288196
05:02:03|0.02288196
05:02:05|0.02288196
05:02:06|0.02288196
05:02:07|0.02288196
05:02:08|0.02284271
05:02:10|0.02284271
05:02:10|0.02284271
05:02:12|0.02288196
05:02:13|0.02288196
05:02:14|0.02288196
05:02:15|0.02288196
05:02:16|0.02288196
05:02:17|0.02288196
05:02:18|0.02288196
05:02:19|0.02290869
05:02:21|0.02290869
05:02:21|0.02290869
05:02:22|0.02290869
05:02:23|0.02290869
05:02:24|0.02290869
05:02:25|0.02290869
05:02:26|0.02290869
05:02:27|0.02290869
05:02:29|0.02290869
05:02:30|0.02290869
05:02:31|0.02290869
05:02:32|0.02290869
05:02:32|0.02290869
05:02:34|0.02290869
05:02:34|0.02290869
05:02:35|0.02290869
05:02:36|0.02290869
05:02:37|0.02290869
05:02:39|0.02290869
05:02:39|0.02290869
05:02:41|0.02290869
05:02:41|0.02290869
05:02:42|0.02290869
05:02:43|0.02290869
05:02:45|0.02290869
05:02:45|0.02290869
05:02:47|0.02290869
05:02:47|0.02290869
05:02:49|0.02290869
05:02:49|0.02290869
05:02:50|0.02290869
05:02:51|0.02290869
05:02:53|0.02290869
05:02:54|0.02290869
05:02:56|0.02291531
05:02:57|0.02291531
05:02:58|0.02291531
05:03:00|0.02290869
05:03:00|0.02290869
05:03:01|0.02290869
05:03:02|0.02290869
05:03:04|0.02290869
05:03:05|0.02290869
05:03:07|0.02290869
05:03:08|0.02290869
05:03:09|0.02290869
05:03:09|0.02290869
05:03:11|0.02290869
05:03:12|0.02290869
05:03:13|0.02290869
05:03:14|0.02290869
05:03:15|0.02290869
05:03:16|0.02290869
05:03:17|0.02290869
05:03:18|0.02290869
05:03:19|0.02290869
05:03:20|0.02290869
05:03:21|0.02290869
05:03:22|0.02290869
05:03:23|0.02290869
05:03:24|0.02290869
05:03:25|0.02290869
05:03:26|0.02291531
05:03:27|0.02291531
05:03:28|0.02291531
05:03:29|0.02291531
05:03:30|0.02291531
05:03:31|0.02294258
05:03:32|0.0229499
05:03:33|0.0229499
05:03:35|0.0229499
05:03:35|0.0229499
05:03:36|0.0229499
05:03:37|0.02296319
05:03:38|0.02296695
05:03:39|0.02296695
05:03:40|0.02296695
05:03:41|0.02296695
05:03:42|0.02296695
05:03:43|0.02296695
05:03:44|0.02296695
05:03:46|0.02296695
05:03:46|0.02296695
05:03:47|0.022967
05:03:48|0.022967
05:03:49|0.022967
05:03:50|0.02296746
05:03:51|0.02296746
05:03:52|0.02296746
05:03:53|0.02296746
05:03:54|0.02296746
05:03:56|0.02296746
05:03:58|0.0229455
05:03:58|0.0229455
05:03:59|0.0229455
05:04:00|0.0229455
05:04:01|0.02294592
05:04:02|0.02294592
05:04:03|0.0229675
05:04:04|0.022993
05:04:06|0.022993
05:04:08|0.02296745
05:04:08|0.02296745
05:04:09|0.02296745
05:04:10|0.02296745
05:04:11|0.02296745
05:04:13|0.02296745
05:04:14|0.02296745
05:04:16|0.02296743
05:04:16|0.02296746
05:04:18|0.02296746
05:04:19|0.02296746
05:04:20|0.02296746
05:04:21|0.02296746
05:04:22|0.02296746
05:04:23|0.02298313
05:04:25|0.0229675
05:04:25|0.0229675
05:04:26|0.0229675
05:04:27|0.02298311
05:04:28|0.02298311
05:04:29|0.02298311
05:04:30|0.0229675
05:04:31|0.0229675
05:04:32|0.0229675
05:04:33|0.0229675
05:04:34|0.0229675
05:04:36|0.0229675
05:04:37|0.0229675
05:04:38|0.02294614
05:04:39|0.02295937
05:04:39|0.02296746
05:04:41|0.02296746
05:04:43|0.02298
05:04:43|0.02298
05:04:45|0.02297999
05:04:46|0.02297999
05:04:47|0.02297999
05:04:48|0.02297999
05:04:49|0.0229675
05:04:50|0.0229675
05:04:51|0.0229675
05:04:52|0.0229675
05:04:52|0.0229675
05:04:54|0.0229675
05:04:55|0.0229675
05:04:57|0.0229675
05:04:58|0.0229675
05:05:00|0.0229675
05:05:01|0.0229675
05:05:02|0.0229675
05:05:04|0.0229675
05:05:05|0.0229675
05:05:07|0.0229675
05:05:08|0.0229675
05:05:09|0.0229675
05:05:10|0.0229675
05:05:11|0.0229675
05:05:12|0.0229675
05:05:13|0.02292
05:05:14|0.02292
05:05:15|0.02292
05:05:16|0.02293998
05:05:17|0.02293998
05:05:18|0.02293998
05:05:19|0.02293998
05:05:20|0.02293998
05:05:21|0.02293998
05:05:22|0.02293998
05:05:23|0.02293998
05:05:24|0.02293998
05:05:26|0.02290869
05:05:26|0.02290869
05:05:27|0.02290869
05:05:28|0.02290869
05:05:29|0.02290869
05:05:30|0.02290869
05:05:31|0.02290869
05:05:32|0.02290869
05:05:33|0.02290869
05:05:34|0.02289865
05:05:35|0.02289865
05:05:37|0.02289865
05:05:37|0.02289865
05:05:38|0.02289865
05:05:39|0.02289865
05:05:40|0.02296747
05:05:42|0.02296747
05:05:42|0.02296747
05:05:43|0.02296747
05:05:44|0.02296747
05:05:45|0.02296747
05:05:46|0.02296747
05:05:48|0.02290849
05:05:48|0.02290849
05:05:49|0.02290849
05:05:50|0.02290849
05:05:51|0.02290849
05:05:52|0.02290885
05:05:53|0.02290885
05:05:54|0.02290885
05:05:55|0.02290885
05:05:56|0.02290015
05:05:58|0.02290015
05:05:59|0.02290015
05:06:01|0.0229
05:06:01|0.0229
05:06:03|0.0229
05:06:04|0.0229
05:06:05|0.0229
05:06:07|0.0229
05:06:08|0.0229
05:06:09|0.0229
05:06:09|0.0229
05:06:10|0.0229
05:06:11|0.0229
05:06:13|0.0229
05:06:14|0.0229
05:06:15|0.0229
05:06:15|0.0229
05:06:16|0.0229
05:06:17|0.0229
05:06:19|0.0229
05:06:20|0.0229
05:06:21|0.0229
05:06:22|0.0229
05:06:23|0.0229
05:06:24|0.0229
05:06:25|0.0229
05:06:25|0.02288979
05:06:26|0.02288979
05:06:27|0.02288979
05:06:28|0.02288979
05:06:30|0.02288979
05:06:30|0.02288979
05:06:32|0.02288979
05:06:33|0.02288979
05:06:34|0.02288979
05:06:35|0.02288707
05:06:36|0.02288707
05:06:37|0.022861
05:06:38|0.022861
05:06:39|0.022861
05:06:41|0.022861
05:06:41|0.022861
05:06:42|0.022861
05:06:43|0.022861
05:06:44|0.02288176
05:06:45|0.02288176
05:06:46|0.02288176
05:06:47|0.02288176
05:06:48|0.02288051
05:06:49|0.02285007
05:06:51|0.02287049
05:06:51|0.02287049
05:06:52|0.02287049
05:06:53|0.02287049
05:06:54|0.02287049
05:06:56|0.02287049
05:06:56|0.02283
05:06:58|0.02283
05:07:00|0.02283
05:07:01|0.02283
05:07:03|0.02283
05:07:04|0.02283
05:07:05|0.02283
05:07:06|0.02283
05:07:07|0.02283
05:07:09|0.02283
05:07:10|0.02283
05:07:11|0.02283
05:07:13|0.0228103
05:07:13|0.0228103
05:07:14|0.0228103
05:07:15|0.0228103
05:07:16|0.0228103
05:07:17|0.0228103
05:07:19|0.0228
05:07:19|0.0228
05:07:20|0.0228
05:07:21|0.0228
05:07:22|0.0228
05:07:24|0.02282507
05:07:24|0.02283773
05:07:25|0.02283773
05:07:27|0.02283773
05:07:28|0.02283684
05:07:29|0.02283684
05:07:29|0.02283684
05:07:31|0.02283684
05:07:32|0.02283684
05:07:33|0.02283684
05:07:34|0.02283684
05:07:35|0.02283684
05:07:36|0.02282534
05:07:37|0.02282534
05:07:38|0.02282534
05:07:39|0.02282534
05:07:40|0.02282534
05:07:41|0.02282534
05:07:42|0.02282534
05:07:43|0.02282534
05:07:45|0.02282534
05:07:45|0.02282534
05:07:46|0.02282534
05:07:48|0.02282534
05:07:49|0.02282534
05:07:50|0.02282534
05:07:51|0.02282534
05:07:52|0.02282534
05:07:53|0.02282534
05:07:54|0.02282534
05:07:55|0.02282534
05:07:56|0.02282534
05:07:57|0.02282534
05:07:58|0.02282534
05:07:59|0.02282534
05:08:00|0.02282534
05:08:01|0.02282534
05:08:03|0.02282534
05:08:03|0.02282534
05:08:05|0.02282534
05:08:06|0.02282534
05:08:07|0.02282534
05:08:08|0.02282534
05:08:10|0.02282534
05:08:10|0.02282534
05:08:12|0.02282534
05:08:13|0.02282804
05:08:14|0.02282804
05:08:15|0.02282804
05:08:16|0.02284544
05:08:17|0.02284544
05:08:18|0.02284544
05:08:19|0.02284544
05:08:20|0.02284544
05:08:22|0.02284544
05:08:23|0.02284544
05:08:24|0.02284544
05:08:25|0.02282608
05:08:25|0.02282608
05:08:26|0.02285535
05:08:28|0.02285535
05:08:28|0.02285535
05:08:30|0.02285535
05:08:30|0.02285535
05:08:31|0.02285535
05:08:32|0.0228553
05:08:34|0.0228553
05:08:35|0.0228553
05:08:36|0.0228553
05:08:37|0.0228553
05:08:38|0.0228553
05:08:39|0.0228553
05:08:40|0.0228553
05:08:42|0.0228553
05:08:43|0.0228553
05:08:43|0.0228553
05:08:44|0.0228553
05:08:46|0.0228553
05:08:46|0.0228553
05:08:48|0.02281979
05:08:49|0.02281979
05:08:49|0.02281979
05:08:51|0.0228553
05:08:52|0.0228553
05:08:53|0.0228553
05:08:54|0.0228553
05:08:55|0.0228553
05:08:56|0.0228553
05:08:57|0.0228553
05:08:58|0.0228553
05:08:59|0.0228553
05:09:00|0.0228553
05:09:02|0.0228553
05:09:03|0.0228553
05:09:05|0.0228553
05:09:05|0.0228553
05:09:06|0.0228553
05:09:07|0.0228553
05:09:08|0.0228553
05:09:09|0.0228553
05:09:10|0.0228553
05:09:11|0.0228553
05:09:13|0.0228553
05:09:13|0.0228553
05:09:14|0.0228553
05:09:15|0.0228553
05:09:16|0.0228553
05:09:18|0.0228553
05:09:18|0.0228553
05:09:19|0.0228553
05:09:20|0.0228553
05:09:21|0.0228553
05:09:23|0.0228553
05:09:24|0.0228553
05:09:25|0.0228553
05:09:25|0.0228553
05:09:27|0.0228553
05:09:28|0.0228553
05:09:29|0.0228553
05:09:29|0.0228553
05:09:30|0.0228553
05:09:31|0.0228553
05:09:33|0.0228553
05:09:34|0.0228553
05:09:36|0.0228553
05:09:36|0.0228553
05:09:37|0.0228553
05:09:39|0.0228553
05:09:40|0.0228553
05:09:41|0.02288144
05:09:42|0.02288144
05:09:43|0.02288137
05:09:44|0.02288136
05:09:45|0.02288136
05:09:46|0.02288136
05:09:47|0.02288136
05:09:48|0.0228553
05:09:49|0.02284693
05:09:50|0.02284693
05:09:51|0.02284693
05:09:52|0.02284693
05:09:54|0.02284693
05:09:55|0.02284693
05:09:56|0.02284693
05:09:57|0.02284693
05:09:58|0.02284693
05:09:59|0.02284693
05:09:59|0.02284693
05:10:01|0.02284693
05:10:02|0.02284693
05:10:04|0.02284693
05:10:05|0.02284693
05:10:07|0.02284693
05:10:08|0.02284693
05:10:10|0.02284693
05:10:11|0.02284693
05:10:12|0.02284693
05:10:13|0.02284693
05:10:14|0.02288132
05:10:14|0.02288132
05:10:17|0.02288132
05:10:17|0.02288132
05:10:18|0.02288132
05:10:20|0.02288132
05:10:20|0.02288132
05:10:21|0.02288132
05:10:23|0.02288132
05:10:25|0.02288132
05:10:25|0.02288132
05:10:26|0.02288132
05:10:28|0.02288132
05:10:29|0.02288132
05:10:30|0.02288132
05:10:31|0.02288132
05:10:32|0.02288132
05:10:33|0.02288132
05:10:34|0.02288132
05:10:35|0.02288131
05:10:36|0.02288131
05:10:38|0.02288131
05:10:38|0.02288131
05:10:39|0.02288131
05:10:41|0.02288131
05:10:41|0.0228809
05:10:43|0.0228809
05:10:43|0.0228809
05:10:45|0.0228809
05:10:46|0.0228809
05:10:46|0.02284693
05:10:47|0.02287842
05:10:48|0.02287842
05:10:49|0.02287842
05:10:50|0.02287842
05:10:51|0.02287842
05:10:53|0.02287581
05:10:53|0.02287602
05:10:54|0.02287602
05:10:55|0.02287602
05:10:56|0.02287602
05:10:58|0.02287602
05:10:58|0.02287602
05:10:59|0.02287602
05:11:00|0.02287602
05:11:02|0.02287602
05:11:04|0.02287602
05:11:05|0.02287602
05:11:07|0.02287602
05:11:08|0.02287602
05:11:09|0.02287602
05:11:11|0.02287602
05:11:11|0.02287602
05:11:14|0.02287602
05:11:14|0.02287602
05:11:15|0.02287602
05:11:16|0.02287602
05:11:17|0.02287602
05:11:19|0.02287602
05:11:20|0.02288102
05:11:21|0.02288102
05:11:22|0.02288102
05:11:23|0.02288102
05:11:24|0.02288102
05:11:25|0.02288102
05:11:26|0.02288102
05:11:27|0.02288102
05:11:28|0.02288102
05:11:29|0.02288102
05:11:31|0.02288102
05:11:31|0.02288102
05:11:32|0.02288102
05:11:34|0.02288102
05:11:34|0.02288102
05:11:36|0.02288102
05:11:37|0.02288102
05:11:38|0.02288102
05:11:39|0.02288102
05:11:40|0.02288102
05:11:41|0.02287
05:11:42|0.02287
05:11:43|0.02287
05:11:44|0.02287
05:11:45|0.02287
05:11:46|0.02287
05:11:47|0.02287
05:11:48|0.02287
05:11:49|0.02287
05:11:50|0.02287
05:11:51|0.02287
05:11:52|0.02287
05:11:53|0.02287
05:11:54|0.02287
05:11:55|0.02284945
05:11:56|0.02287
05:11:57|0.02288102
05:11:58|0.02288102
05:11:59|0.02288102
05:12:00|0.02288102
05:12:01|0.02288102
05:12:02|0.02288102
05:12:04|0.02288102
05:12:04|0.02288102
05:12:06|0.02288102
05:12:08|0.02288102
05:12:09|0.02288102
05:12:10|0.02288102
05:12:11|0.02288102
05:12:13|0.0228236
05:12:13|0.0228236
05:12:15|0.0228236
05:12:16|0.0228236
05:12:17|0.0228236
05:12:18|0.0228236
05:12:19|0.0228236
05:12:20|0.0228236
05:12:21|0.02281333
05:12:22|0.02281333
05:12:23|0.02277078
05:12:24|0.02277078
05:12:25|0.02276223
05:12:26|0.02276262
05:12:27|0.02277053
05:12:29|0.02277073
05:12:30|0.02277073
05:12:31|0.02277073
05:12:32|0.02277073
05:12:33|0.02277073
05:12:34|0.02277073
05:12:35|0.02277073
05:12:36|0.0227781
05:12:38|0.0228072
05:12:38|0.0228072
05:12:40|0.0228072
05:12:41|0.0228072
05:12:42|0.0228072
05:12:43|0.0228072
05:12:45|0.0228072
05:12:45|0.0228072
05:12:46|0.02281044
05:12:47|0.02281044
05:12:48|0.02281044
05:12:49|0.02281044
05:12:50|0.02279659
05:12:51|0.02279659
05:12:52|0.02279659
05:12:53|0.0228072
05:12:54|0.0228072
05:12:55|0.0228072
05:12:57|0.0227824
05:12:58|0.0227824
05:12:59|0.0227824
05:13:00|0.0227824
05:13:00|0.0227824
05:13:02|0.0227824
05:13:03|0.0227824
05:13:05|0.0227824
05:13:05|0.02278254
05:13:07|0.02278254
05:13:09|0.0228072
05:13:10|0.0228072
05:13:11|0.0228
05:13:12|0.0228
05:13:14|0.0228
05:13:15|0.0228
05:13:17|0.0228
05:13:17|0.02278254
05:13:18|0.02278254
05:13:19|0.02278254
05:13:20|0.02278254
05:13:22|0.02278254
05:13:22|0.02278254
05:13:23|0.02278254
05:13:24|0.02278254
05:13:25|0.0227508
05:13:26|0.0227508
05:13:27|0.0227508
05:13:28|0.02278253
05:13:29|0.02278253
05:13:30|0.022769
05:13:31|0.02275193
05:13:32|0.02278254
05:13:33|0.02278254
05:13:34|0.02278254
05:13:35|0.02278254
05:13:36|0.0227399
05:13:37|0.0227399
05:13:38|0.02278254
05:13:39|0.02274842
05:13:40|0.02274842
05:13:41|0.02274842
05:13:42|0.02277898
05:13:43|0.02277898
05:13:44|0.02277898
05:13:45|0.02277898
05:13:46|0.02277898
05:13:47|0.02277898
05:13:48|0.02277898
05:13:49|0.0227425
05:13:50|0.02274216
05:13:51|0.02274216
05:13:52|0.02274216
05:13:53|0.02274216
05:13:54|0.02274216
05:13:56|0.02274216
05:13:56|0.02274216
05:13:57|0.02274216
05:13:58|0.02274216
05:13:59|0.02274089
05:14:00|0.02274089
05:14:01|0.02274089
05:14:02|0.02274089
05:14:03|0.02274089
05:14:05|0.02274089
05:14:07|0.02274089
05:14:08|0.02271537
05:14:08|0.02271537
05:14:11|0.02271539
05:14:12|0.02274089
05:14:14|0.02274089
05:14:14|0.02274089
05:14:15|0.02274089
05:14:16|0.02274089
05:14:18|0.02274089
05:14:20|0.02274089
05:14:21|0.02274089
05:14:22|0.02274
05:14:23|0.02271511
05:14:24|0.02271511
05:14:25|0.02270711
05:14:26|0.02270711
05:14:27|0.02270711
05:14:29|0.02273691
05:14:30|0.02273691
05:14:31|0.02273691
05:14:31|0.0227
05:14:33|0.0227
05:14:33|0.0227
05:14:35|0.0227
05:14:35|0.02272928
05:14:37|0.02272927
05:14:37|0.02272927
05:14:40|0.02272927
05:14:40|0.02270001
05:14:41|0.02272926
05:14:42|0.02272926
05:14:43|0.02272917
05:14:44|0.02272917
05:14:45|0.02272901
05:14:46|0.0227
05:14:47|0.022729
05:14:48|0.022729
05:14:50|0.02268235
05:14:51|0.02268235
05:14:52|0.02268236
05:14:53|0.02268236
05:14:54|0.02268236
05:14:54|0.02268236
05:14:55|0.02268236
05:14:56|0.02268236
05:14:58|0.02271742
05:14:58|0.02271742
05:15:00|0.02271742
05:15:01|0.02271742
05:15:02|0.02271742
05:15:04|0.02271742
05:15:04|0.02271742
05:15:06|0.0226666
05:15:08|0.0226666
05:15:08|0.02268235
05:15:10|0.02268095
05:15:11|0.02268095
05:15:12|0.02268095
05:15:14|0.02268095
05:15:14|0.02268095
05:15:15|0.02268095
05:15:17|0.02268095
05:15:18|0.02268095
05:15:19|0.0226666
05:15:20|0.0226666
05:15:21|0.0226666
05:15:22|0.0226666
05:15:23|0.0226666
05:15:25|0.0226666
05:15:26|0.0226666
05:15:27|0.02271547
05:15:28|0.02271547
05:15:29|0.02271185
05:15:30|0.02268095
05:15:31|0.02268095
05:15:32|0.02268095
05:15:33|0.02268113
05:15:34|0.02268113
05:15:36|0.02268113
05:15:36|0.02268113
05:15:37|0.02268113
05:15:38|0.02268113
05:15:39|0.02268
05:15:40|0.02268
05:15:41|0.02268095
05:15:42|0.02268095
05:15:43|0.02268095
05:15:45|0.02268095
05:15:45|0.02268095
05:15:46|0.02268095
05:15:47|0.0226666
05:15:48|0.0226666
05:15:49|0.0226666
05:15:50|0.0226666
05:15:51|0.02268095
05:15:52|0.02268095
05:15:54|0.02268095
05:15:54|0.02268095
05:15:56|0.0226666
05:15:57|0.0226666
05:15:57|0.0226666
05:15:59|0.0226666
05:16:00|0.0226666
05:16:01|0.0226666
05:16:01|0.0226666
05:16:03|0.0226666
05:16:05|0.0226666
05:16:05|0.0226666
05:16:07|0.0226666
05:16:09|0.0226666
05:16:10|0.0226666
05:16:12|0.0226666
05:16:12|0.0226666
05:16:13|0.0226666
05:16:15|0.0226666
05:16:17|0.0226666
05:16:18|0.02266662
05:16:19|0.02266662
05:16:19|0.02266662
05:16:21|0.02266662
05:16:22|0.02266662
05:16:23|0.02266662
05:16:24|0.02266662
05:16:26|0.02266662
05:16:26|0.02266662
05:16:27|0.02266662
05:16:28|0.02266662
05:16:29|0.02268095
05:16:30|0.02268095
05:16:32|0.02269459
05:16:33|0.02269459
05:16:34|0.02269459
05:16:34|0.02268095
05:16:35|0.02266661
05:16:37|0.02271676
05:16:38|0.02271676
05:16:38|0.02271676
05:16:39|0.02271676
05:16:40|0.02271676
05:16:43|0.02271676
05:16:43|0.02271676
05:16:44|0.02271676
05:16:45|0.02271676
05:16:46|0.02271676
05:16:47|0.02271676
05:16:48|0.02271657
05:16:49|0.02271657
05:16:50|0.02271657
05:16:51|0.02271657
05:16:52|0.02271657
05:16:53|0.02271657
05:16:54|0.02271657
05:16:55|0.02271657
05:16:56|0.02271657
05:16:57|0.02271657
05:16:58|0.02271657
05:16:59|0.02271657
05:17:00|0.02271657
05:17:01|0.02271657
05:17:02|0.02271657
05:17:03|0.02266662
05:17:04|0.02266662
05:17:06|0.02266661
05:17:06|0.02266776
05:17:08|0.02266776
05:17:09|0.02266776
05:17:09|0.02266776
05:17:12|0.02266777
05:17:13|0.02266777
05:17:14|0.02266777
05:17:15|0.02266777
05:17:17|0.02266777
05:17:17|0.02266777
05:17:18|0.02266777
05:17:19|0.02266777
05:17:20|0.02266777
05:17:22|0.02266781
05:17:23|0.02266781
05:17:24|0.02266781
05:17:26|0.02266781
05:17:27|0.02266781
05:17:28|0.02266781
05:17:28|0.02266781
05:17:29|0.02266781
05:17:30|0.02266781
05:17:32|0.02266781
05:17:32|0.02266781
05:17:34|0.02266781
05:17:34|0.02266781
05:17:36|0.02266781
05:17:36|0.02266781
05:17:38|0.02270561
05:17:39|0.02270561
05:17:40|0.02270561
05:17:41|0.02270561
05:17:42|0.02270561
05:17:43|0.02270561
05:17:44|0.02270561
05:17:45|0.02270561
05:17:46|0.02270561
05:17:48|0.02270561
05:17:49|0.02270561
05:17:50|0.02270561
05:17:50|0.02266781
05:17:51|0.02266781
05:17:53|0.02266781
05:17:54|0.02266781
05:17:55|0.02266781
05:17:56|0.02266781
05:17:57|0.02266781
05:17:58|0.02269999
05:17:59|0.02269999
05:18:00|0.02269999
05:18:01|0.02270454
05:18:02|0.02270454
05:18:03|0.02270454
05:18:04|0.02270454
05:18:05|0.02270454
05:18:06|0.02270454
05:18:07|0.02270454
05:18:09|0.02270454
05:18:10|0.02270453
05:18:12|0.02270453
05:18:13|0.02270453
05:18:14|0.02270453
05:18:15|0.02270453
05:18:16|0.02270453
05:18:17|0.02270453
05:18:19|0.02270453
05:18:20|0.02270453
05:18:21|0.02266822
05:18:22|0.02266822
05:18:23|0.02266822
05:18:25|0.02266822
05:18:25|0.02266822
05:18:27|0.02266822
05:18:27|0.02266822
05:18:29|0.02266822
05:18:29|0.02266822
05:18:31|0.02266822
05:18:31|0.02266838
05:18:33|0.02266838
05:18:33|0.02266838
05:18:35|0.02266838
05:18:36|0.02266838
05:18:37|0.02266838
05:18:38|0.02266838
05:18:39|0.02266838
05:18:40|0.02266838
05:18:40|0.02266822
05:18:42|0.02266822
05:18:43|0.02266822
05:18:44|0.02266822
05:18:45|0.02266822
05:18:46|0.02266822
05:18:47|0.02266822
05:18:48|0.02266822
05:18:49|0.02266822
05:18:50|0.02266822
05:18:52|0.02266822
05:18:53|0.02266822
05:18:54|0.02266822
05:18:54|0.02268635
05:18:55|0.02266839
05:18:57|0.02266839
05:18:57|0.02266839
05:18:59|0.02266839
05:19:00|0.02266839
05:19:01|0.02266839
05:19:02|0.02266839
05:19:03|0.02266839
05:19:03|0.02266723
05:19:05|0.02266723
05:19:06|0.02266723
05:19:07|0.02266661
05:19:08|0.02266661
05:19:09|0.02266661
05:19:10|0.02266661
05:19:11|0.02266661
05:19:13|0.02266661
05:19:14|0.02266661
05:19:16|0.02266661
05:19:18|0.02266661
05:19:18|0.02266661
05:19:19|0.02266661
05:19:20|0.02266661
05:19:21|0.02266661
05:19:22|0.02266661
05:19:23|0.02266661
05:19:24|0.02266661
05:19:25|0.02266661
05:19:26|0.02266661
05:19:28|0.02266661
05:19:29|0.02266661
05:19:30|0.02266661
05:19:31|0.02266661
05:19:32|0.02266661
05:19:33|0.02266661
05:19:35|0.02266661
05:19:35|0.02266661
05:19:37|0.02266661
05:19:38|0.02266661
05:19:39|0.02266661
05:19:40|0.02266661
05:19:41|0.02266661
05:19:42|0.02266661
05:19:43|0.02266661
05:19:44|0.02266661
05:19:45|0.02266661
05:19:46|0.02266661
05:19:47|0.02266661
05:19:48|0.02266661
05:19:49|0.02266661
05:19:50|0.02266661
05:19:51|0.02269583
05:19:52|0.02266661
05:19:53|0.02266661
05:19:54|0.02266661
05:19:55|0.02269577
05:19:56|0.02266661
05:19:57|0.02266661
05:19:59|0.0226666
05:20:00|0.0226666
05:20:00|0.0226666
05:20:01|0.0226666
05:20:03|0.0226666
05:20:04|0.0226666
05:20:06|0.0226666
05:20:07|0.0226666
05:20:08|0.0226666
05:20:09|0.0226666
05:20:10|0.0226666
05:20:11|0.0226666
05:20:13|0.0226666
05:20:14|0.0226666
05:20:15|0.0226666
05:20:17|0.0226666
05:20:17|0.0226666
05:20:18|0.0226666
05:20:20|0.0226666
05:20:21|0.0226666
05:20:22|0.0226666
05:20:23|0.0226666
05:20:24|0.0226666
05:20:25|0.0226666
05:20:26|0.0226666
05:20:27|0.0226666
05:20:28|0.0226666
05:20:30|0.0226666
05:20:30|0.0226666
05:20:31|0.0226666
05:20:33|0.0226666
05:20:34|0.0226666
05:20:35|0.0226666
05:20:36|0.0226666
05:20:37|0.0226666
05:20:38|0.0226666
05:20:40|0.0226666
05:20:41|0.0226666
05:20:41|0.0226666
05:20:42|0.0226666
05:20:43|0.0226666
05:20:44|0.0226666
05:20:46|0.0226666
05:20:46|0.0226666
05:20:47|0.0226666
05:20:48|0.0226666
05:20:50|0.0226666
05:20:50|0.0226666
05:20:52|0.0226945
05:20:53|0.0226945
05:20:53|0.0226945
05:20:55|0.0226945
05:20:56|0.0226945
05:20:57|0.0226945
05:20:58|0.0226945
05:21:00|0.0226945
05:21:00|0.0226945
05:21:02|0.0226945
05:21:03|0.0226945
05:21:04|0.0226945
05:21:05|0.0226666
05:21:06|0.0226666
05:21:07|0.0226666
05:21:08|0.0226666
05:21:09|0.02273516
05:21:09|0.02273516
05:21:11|0.02273516
05:21:12|0.02276013
05:21:14|0.02276013
05:21:15|0.02276013
05:21:17|0.02276013
05:21:18|0.02276013
05:21:19|0.02276919
05:21:19|0.02276919
05:21:21|0.02273012
05:21:22|0.02273012
05:21:23|0.02273012
05:21:24|0.02273012
05:21:25|0.02273012
05:21:27|0.02276916
05:21:28|0.02276916
05:21:28|0.02276916
05:21:30|0.02276916
05:21:31|0.02276916
05:21:33|0.02276916
05:21:33|0.02276916
05:21:34|0.02276916
05:21:36|0.02276916
05:21:36|0.02276916
05:21:38|0.02276916
05:21:39|0.02276916
05:21:39|0.02272315
05:21:41|0.02275799
05:21:41|0.02275799
05:21:42|0.02275799
05:21:43|0.022758
05:21:45|0.022758
05:21:46|0.022758
05:21:47|0.022758
05:21:48|0.022758
05:21:49|0.022758
05:21:51|0.022758
05:21:51|0.022758
05:21:53|0.02276923
05:21:54|0.02276923
05:21:55|0.02276923
05:21:56|0.02275803
05:21:58|0.02275803
05:21:58|0.02275803
05:22:00|0.02275803
05:22:01|0.02275803
05:22:02|0.02275803
05:22:04|0.02275803
05:22:05|0.0228
05:22:06|0.0228
05:22:07|0.0228
05:22:09|0.0228
05:22:09|0.0228
05:22:10|0.0228
05:22:12|0.0228
05:22:13|0.0228
05:22:15|0.0228
05:22:15|0.0228
05:22:17|0.0228
05:22:17|0.0228
05:22:18|0.0228
05:22:19|0.0228
05:22:20|0.0228
05:22:21|0.0228
05:22:23|0.0228
05:22:23|0.0228
05:22:24|0.0228
05:22:26|0.0228
05:22:26|0.0228
05:22:27|0.0228
05:22:29|0.0228
05:22:30|0.0228
05:22:30|0.0228
05:22:32|0.0228
05:22:33|0.0228
05:22:34|0.0228
05:22:35|0.0228
05:22:36|0.0228
05:22:38|0.0228017
05:22:38|0.0228017
05:22:39|0.0228017
05:22:40|0.0228017
05:22:41|0.0228017
05:22:43|0.02282
05:22:44|0.02282
05:22:45|0.022825
05:22:46|0.022825
05:22:47|0.022825
05:22:49|0.022825
05:22:50|0.02283237
05:22:51|0.02283237
05:22:52|0.02284615
05:22:53|0.02284615
05:22:54|0.02284615
05:22:55|0.02284615
05:22:56|0.02285271
05:22:57|0.02285271
05:22:58|0.02285271
05:23:00|0.02285271
05:23:01|0.02285271
05:23:03|0.02285271
05:23:03|0.02285271
05:23:04|0.02285271
05:23:05|0.02285271
05:23:06|0.02285271
05:23:07|0.02285271
05:23:08|0.02285271
05:23:09|0.02285271
05:23:10|0.0228527
05:23:11|0.02280171
05:23:12|0.02280171
05:23:14|0.02280171
05:23:16|0.02283989
05:23:16|0.02284471
05:23:18|0.02284471
05:23:20|0.02284
05:23:20|0.02283987
05:23:22|0.02283987
05:23:23|0.02283987
05:23:24|0.02283987
05:23:25|0.02283987
05:23:26|0.02283987
05:23:27|0.02283987
05:23:27|0.02283987
05:23:29|0.02283987
05:23:30|0.02283987
05:23:30|0.02283987
05:23:31|0.02283987
05:23:33|0.02283987
05:23:33|0.02283987
05:23:36|0.02283987
05:23:36|0.02283987
05:23:37|0.02283987
05:23:38|0.02283987
05:23:39|0.0228017
05:23:40|0.0228017
05:23:41|0.0228017
05:23:42|0.0228017
05:23:43|0.02275803
05:23:44|0.02279268
05:23:45|0.02279268
05:23:47|0.02279266
05:23:48|0.02279266
05:23:49|0.02279266
05:23:49|0.02275803
05:23:52|0.02275804
05:23:52|0.02275
05:23:53|0.02275
05:23:54|0.02275801
05:23:55|0.02275801
05:23:56|0.02275801
05:23:57|0.02275801
05:23:58|0.0227353
05:23:59|0.0227353
05:24:00|0.0227353
05:24:01|0.0227353
05:24:03|0.0227353
05:24:04|0.0227353
05:24:04|0.0227353
05:24:06|0.02273527
05:24:07|0.02273529
05:24:07|0.02273529
05:24:09|0.02273529
05:24:10|0.02273529
05:24:11|0.02273529
05:24:12|0.02273529
05:24:13|0.0227353
05:24:14|0.0227353
05:24:14|0.0227353
05:24:17|0.02273527
05:24:18|0.02273527
05:24:20|0.02273527
05:24:21|0.02273527
05:24:23|0.02273527
05:24:23|0.02273527
05:24:24|0.02273527
05:24:25|0.02273527
05:24:26|0.02273527
05:24:28|0.02273527
05:24:28|0.02273527
05:24:30|0.02273527
05:24:30|0.02273527
05:24:32|0.02273527
05:24:33|0.02273527
05:24:34|0.02273527
05:24:35|0.02273527
05:24:36|0.02273527
05:24:38|0.02273527
05:24:38|0.02273527
05:24:39|0.022718
05:24:40|0.022718
05:24:41|0.022718
05:24:42|0.022718
05:24:44|0.022718
05:24:45|0.022718
05:24:46|0.022718
05:24:47|0.022718
05:24:48|0.022718
05:24:49|0.022718
05:24:50|0.022718
05:24:51|0.022718
05:24:51|0.022718
05:24:52|0.022718
05:24:53|0.022718
05:24:55|0.02270452
05:24:56|0.02270452
05:24:57|0.02270452
05:24:59|0.02269408
05:24:59|0.02269408
05:25:00|0.02269408
05:25:01|0.02269408
05:25:02|0.02269408
05:25:03|0.02269408
05:25:04|0.02269408
05:25:05|0.02269408
05:25:06|0.02269408
05:25:07|0.02269408
05:25:08|0.02269408
05:25:09|0.02269408
05:25:10|0.02269423
05:25:11|0.02269423
05:25:13|0.02269423
05:25:13|0.02269423
05:25:15|0.02269527
05:25:15|0.02269527
05:25:17|0.02269527
05:25:18|0.02269527
05:25:19|0.02269527
05:25:21|0.02269527
05:25:22|0.02266668
05:25:23|0.02266668
05:25:24|0.02266668
05:25:25|0.02266667
05:25:26|0.02266667
05:25:27|0.02266667
05:25:28|0.02269146
05:25:29|0.02269146
05:25:30|0.02269146
05:25:31|0.02269527
05:25:32|0.02269527
05:25:33|0.02267326
05:25:34|0.02267326
05:25:35|0.02267326
05:25:36|0.02267327
05:25:37|0.02267327
05:25:38|0.02267327
05:25:40|0.02266661
05:25:41|0.02266661
05:25:42|0.02266661
05:25:43|0.02266661
05:25:44|0.02266661
05:25:45|0.02266661
05:25:46|0.02266661
05:25:47|0.02266661
05:25:48|0.02266661
05:25:49|0.02266661
05:25:50|0.0226666
05:25:51|0.0226666
05:25:52|0.0226666
05:25:53|0.0226666
05:25:54|0.0226666
05:25:55|0.0226666
05:25:56|0.0226666
05:25:57|0.0226666
05:25:58|0.0226666
05:25:59|0.0226666
05:26:00|0.0226666
05:26:01|0.02265695
05:26:02|0.02265665
05:26:03|0.02265665
05:26:04|0.02267325
05:26:05|0.02267325
05:26:06|0.02267326
05:26:07|0.0226666
05:26:08|0.0226666
05:26:09|0.0226666
05:26:10|0.0226666
05:26:11|0.0226666
05:26:13|0.0226666
05:26:13|0.0226666
05:26:14|0.0226666
05:26:15|0.0226666
05:26:17|0.0226666
05:26:18|0.0226666
05:26:20|0.0226666
05:26:20|0.0226666
05:26:22|0.0226666
05:26:23|0.0226666
05:26:23|0.0226666
05:26:26|0.0226666
05:26:26|0.0226666
05:26:27|0.0226666
05:26:28|0.02265403
05:26:29|0.02265403
05:26:31|0.02265403
05:26:32|0.02265403
05:26:32|0.02265403
05:26:34|0.02265403
05:26:35|0.02265403
05:26:36|0.02265403
05:26:37|0.02265403
05:26:37|0.02265403
05:26:39|0.02265403
05:26:40|0.02265403
05:26:41|0.02265403
05:26:42|0.02265403
05:26:43|0.02265403
05:26:44|0.02265403
05:26:45|0.02265403
05:26:46|0.02265403
05:26:47|0.02265403
05:26:48|0.02265403
05:26:49|0.02266659
05:26:50|0.02266659
05:26:51|0.02266659
05:26:52|0.02266659
05:26:53|0.02266659
05:26:55|0.02266659
05:26:55|0.02266659
05:26:56|0.02266659
05:26:57|0.02266659
05:26:58|0.02266659
05:27:00|0.02266659
05:27:00|0.02266659
05:27:01|0.02266659
05:27:02|0.02266659
05:27:03|0.022654
05:27:05|0.022654
05:27:06|0.022654
05:27:07|0.022654
05:27:08|0.022654
05:27:09|0.022654
05:27:09|0.022654
05:27:11|0.022654
05:27:12|0.022654
05:27:13|0.022654
05:27:14|0.022654
05:27:15|0.022654
05:27:16|0.022654
05:27:17|0.022654
05:27:18|0.022654
05:27:20|0.022654
05:27:21|0.022654
05:27:22|0.022654
05:27:23|0.022654
05:27:24|0.022654
05:27:25|0.022654
05:27:25|0.022654
05:27:27|0.02266
05:27:28|0.02266
05:27:29|0.02266
05:27:30|0.02266
05:27:31|0.02266
05:27:32|0.02266
05:27:34|0.022654
05:27:34|0.022654
05:27:36|0.022654
05:27:38|0.022654
05:27:39|0.022654
05:27:40|0.022654
05:27:40|0.022654
05:27:41|0.022654
05:27:42|0.022654
05:27:43|0.022651
05:27:44|0.022651
05:27:45|0.02265
05:27:46|0.02265
05:27:48|0.02265
05:27:49|0.02264516
05:27:50|0.02264516
05:27:50|0.02264516
05:27:51|0.02264516
05:27:53|0.02264516
05:27:54|0.02264516
05:27:55|0.02264516
05:27:56|0.02264516
05:27:57|0.02264516
05:27:58|0.02264516
05:27:59|0.02264516
05:28:00|0.02264516
05:28:01|0.02264516
05:28:02|0.02261538
05:28:03|0.02261538
05:28:04|0.02260005
05:28:05|0.02262824
05:28:06|0.02262757
05:28:07|0.02262757
05:28:09|0.02262757
05:28:10|0.02262757
05:28:11|0.02262757
05:28:12|0.02262757
05:28:13|0.02262757
05:28:13|0.02262757
05:28:15|0.0226001
05:28:16|0.0226001
05:28:17|0.0226001
05:28:18|0.0226001
05:28:18|0.0226001
05:28:20|0.0226001
05:28:20|0.0226001
05:28:22|0.0226001
05:28:24|0.0226001
05:28:24|0.0226001
05:28:25|0.0226001
05:28:26|0.0226001
05:28:27|0.0226001
05:28:28|0.0226001
05:28:29|0.0226001
05:28:30|0.0226001
05:28:32|0.0226001
05:28:33|0.0226001
05:28:34|0.0226001
05:28:35|0.0226001
05:28:36|0.0226001
05:28:37|0.0226001
05:28:39|0.02262756
05:28:40|0.02262756
05:28:40|0.02262756
05:28:43|0.02262756
05:28:43|0.02262756
05:28:44|0.02262756
05:28:45|0.02262694
05:28:47|0.02262694
05:28:48|0.02262694
05:28:48|0.02262694
05:28:50|0.02262694
05:28:51|0.02262694
05:28:52|0.02262725
05:28:53|0.02262725
05:28:54|0.02262725
05:28:56|0.02262725
05:28:57|0.02262725
05:28:58|0.02264999
05:28:58|0.02264999
05:29:01|0.02264999
05:29:02|0.02262873
05:29:03|0.02262873
05:29:04|0.02262873
05:29:05|0.02262873
05:29:06|0.02262873
05:29:08|0.02262873
05:29:08|0.02262873
05:29:09|0.02262873
05:29:10|0.02262873
05:29:13|0.02262873
05:29:13|0.02262873
05:29:14|0.02265499
05:29:15|0.02265499
05:29:16|0.02265499
05:29:17|0.02265499
05:29:18|0.0226591
05:29:20|0.0226591
05:29:22|0.0226591
05:29:22|0.02263126
05:29:23|0.02263126
05:29:24|0.02263126
05:29:26|0.02263126
05:29:27|0.02263126
05:29:28|0.02263126
05:29:29|0.02263126
05:29:29|0.02263126
05:29:30|0.02263126
05:29:32|0.02263126
05:29:33|0.02262694
05:29:34|0.02262694
05:29:34|0.02262694
05:29:36|0.02262694
05:29:36|0.02262694
05:29:38|0.02262694
05:29:39|0.02262694
05:29:40|0.02262694
05:29:41|0.02262694
05:29:43|0.02262694
05:29:43|0.02262694
05:29:44|0.02262694
05:29:45|0.02262694
05:29:46|0.02262694
05:29:47|0.02262694
05:29:48|0.02262694
05:29:50|0.02262694
05:29:51|0.02262694
05:29:53|0.02262694
05:29:53|0.02262694
05:29:55|0.02262694
05:29:56|0.02262694
05:29:56|0.02262694
05:29:58|0.02262694
05:29:59|0.02262694
05:30:00|0.02262694
05:30:02|0.02262694
05:30:03|0.02262694
05:30:03|0.02262694
05:30:05|0.02262694
05:30:06|0.02262694
05:30:08|0.02262694
05:30:08|0.02262694
05:30:09|0.02262125
05:30:10|0.02262125
05:30:11|0.02262587
05:30:12|0.02262587
05:30:13|0.02262587
05:30:14|0.02262587
05:30:15|0.02260024
05:30:16|0.02262124
05:30:17|0.02262124
05:30:18|0.02260022
05:30:19|0.02260022
05:30:21|0.02260022
05:30:23|0.02262688
05:30:24|0.02262688
05:30:26|0.02262688
05:30:26|0.02262688
05:30:27|0.02262688
05:30:29|0.02262688
05:30:30|0.02262688
05:30:31|0.02262688
05:30:32|0.02262688
05:30:33|0.02262688
05:30:34|0.02262688
05:30:35|0.02262685
05:30:37|0.02262685
05:30:38|0.02262685
05:30:39|0.02262685
05:30:40|0.02262685
05:30:41|0.02260022
05:30:42|0.02260022
05:30:43|0.02262682
05:30:44|0.02260005
05:30:45|0.0226
05:30:46|0.0226
05:30:47|0.0226
05:30:48|0.0226
05:30:49|0.0226
05:30:50|0.0226
05:30:51|0.0226
05:30:52|0.02258622
05:30:53|0.02258622
05:30:54|0.0226001
05:30:55|0.0226001
05:30:56|0.02260001
05:30:57|0.02260001
05:30:58|0.02260001
05:30:59|0.02260001
05:31:00|0.02260001
05:31:01|0.02260001
05:31:02|0.02259983
05:31:03|0.02259983
05:31:04|0.02259983
05:31:05|0.02259983
05:31:06|0.02259983
05:31:07|0.02258159
05:31:08|0.02258159
05:31:09|0.02258159
05:31:10|0.02258159
05:31:11|0.02258159
05:31:12|0.0225806
05:31:13|0.02258059
05:31:15|0.02255013
05:31:15|0.02255013
05:31:16|0.02255013
05:31:17|0.02255013
05:31:19|0.02257414
05:31:19|0.02257393
05:31:21|0.02257393
05:31:22|0.02257393
05:31:23|0.02257393
05:31:24|0.02257393
05:31:25|0.02257393
05:31:26|0.02257393
05:31:28|0.02258535
05:31:29|0.02258535
05:31:30|0.02258535
05:31:31|0.02258535
05:31:33|0.02258535
05:31:34|0.0225803
05:31:35|0.0225803
05:31:36|0.0225803
05:31:38|0.02255012
05:31:38|0.02255012
05:31:40|0.02255012
05:31:40|0.02255012
05:31:41|0.02258
05:31:43|0.02258
05:31:43|0.02258
05:31:44|0.02258
05:31:45|0.02258
05:31:47|0.02258
05:31:48|0.02258
05:31:49|0.02258
05:31:50|0.02258
05:31:51|0.02258
05:31:52|0.02258
05:31:53|0.02258
05:31:55|0.02258
05:31:55|0.02258
05:31:56|0.02258
05:31:57|0.02258
05:31:58|0.02258
05:31:59|0.02258
05:32:00|0.02258
05:32:01|0.02258
05:32:02|0.02258
05:32:03|0.02258
05:32:04|0.02255726
05:32:05|0.02255123
05:32:06|0.02255
05:32:07|0.02255
05:32:08|0.02255
05:32:10|0.02255
05:32:10|0.02255218
05:32:11|0.02258545
05:32:12|0.02258545
05:32:14|0.02258545
05:32:15|0.02258545
05:32:16|0.02253297
05:32:17|0.02254531
05:32:18|0.02254531
05:32:19|0.02254331
05:32:20|0.02254331
05:32:21|0.02254117
05:32:22|0.02254117
05:32:24|0.02254117
05:32:24|0.02254117
05:32:26|0.02254117
05:32:27|0.02254117
05:32:28|0.02254117
05:32:29|0.02254117
05:32:31|0.02254117
05:32:32|0.02254117
05:32:33|0.02254117
05:32:34|0.02254016
05:32:36|0.02254016
05:32:37|0.02254016
05:32:38|0.02254016
05:32:39|0.02254016
05:32:40|0.02254016
05:32:41|0.02254016
05:32:42|0.02254884
05:32:43|0.02255
05:32:45|0.02254997
05:32:46|0.02254999
05:32:47|0.02254999
05:32:48|0.02254995
05:32:49|0.02255
05:32:50|0.02255
05:32:51|0.02255
05:32:52|0.02254999
05:32:53|0.02254999
05:32:54|0.02254999
05:32:56|0.02254999
05:32:57|0.02252544
05:32:58|0.02252544
05:33:00|0.02252544
05:33:00|0.02252544
05:33:02|0.02252544
05:33:03|0.02252544
05:33:04|0.02252623
05:33:04|0.02252623
05:33:06|0.02252623
05:33:07|0.02255
05:33:08|0.02255
05:33:09|0.02255
05:33:10|0.02255
05:33:11|0.02255
05:33:12|0.02252881
05:33:13|0.02252881
05:33:14|0.02252881
05:33:15|0.02252881
05:33:16|0.02252881
05:33:17|0.02252881
05:33:18|0.02252881
05:33:19|0.02252881
05:33:21|0.02253938
05:33:21|0.02254966
05:33:22|0.02254966
05:33:24|0.02254966
05:33:25|0.02254966
05:33:26|0.02254966
05:33:27|0.02254966
05:33:28|0.02254966
05:33:30|0.02254966
05:33:30|0.02254966
05:33:31|0.02254966
05:33:32|0.02254966
05:33:34|0.02254966
05:33:35|0.02254966
05:33:36|0.02254966
05:33:37|0.02254966
05:33:38|0.02254966
05:33:39|0.02254966
05:33:40|0.02254966
05:33:42|0.02254966
05:33:43|0.0225274
05:33:44|0.0225274
05:33:44|0.0225274
05:33:45|0.0225274
05:33:46|0.0225274
05:33:48|0.0225274
05:33:49|0.0225274
05:33:50|0.0225274
05:33:51|0.02254966
05:33:51|0.02254966
05:33:52|0.02254966
05:33:53|0.02254966
05:33:55|0.02254966
05:33:56|0.02254966
05:33:56|0.02254966
05:33:58|0.02254966
05:33:59|0.02254966
05:34:01|0.02254966
05:34:02|0.02254966
05:34:02|0.02254966
05:34:04|0.02254966
05:34:04|0.02254966
05:34:07|0.02254966
05:34:07|0.02254966
05:34:08|0.02254966
05:34:10|0.02254966
05:34:11|0.02254966
05:34:12|0.02254966
05:34:13|0.02254966
05:34:14|0.02254966
05:34:15|0.02254966
05:34:16|0.02254966
05:34:17|0.02254966
05:34:18|0.02254966
05:34:19|0.02254966
05:34:19|0.02254966
05:34:21|0.02254966
05:34:22|0.02254966
05:34:23|0.02254966
05:34:24|0.02254965
05:34:26|0.02254919
05:34:27|0.02254919
05:34:28|0.02254919
05:34:29|0.02254919
05:34:30|0.02251397
05:34:30|0.02254919
05:34:33|0.02254919
05:34:33|0.02254919
05:34:34|0.02254919
05:34:35|0.02254919
05:34:37|0.02254919
05:34:37|0.02254919
05:34:39|0.02254919
05:34:40|0.02254919
05:34:41|0.02254919
05:34:42|0.02254919
05:34:43|0.02254919
05:34:45|0.02254
05:34:45|0.02254
05:34:46|0.02254
05:34:47|0.02254
05:34:48|0.02254
05:34:49|0.02254966
05:34:50|0.02254966
05:34:51|0.02254966
05:34:53|0.02254966
05:34:54|0.02254966
05:34:55|0.02254966
05:34:57|0.02254966
05:34:57|0.02254966
05:34:58|0.02254966
05:35:00|0.02254966
05:35:00|0.02254966
05:35:01|0.02254966
05:35:03|0.02254966
05:35:04|0.02255
05:35:05|0.02255
05:35:06|0.02255
05:35:07|0.02254967
05:35:08|0.02254967
05:35:09|0.02254967
05:35:10|0.02254968
05:35:11|0.02254968
05:35:12|0.02254968
05:35:13|0.02254969
05:35:14|0.02254969
05:35:16|0.02254969
05:35:17|0.02254969
05:35:17|0.02254496
05:35:19|0.02254688
05:35:20|0.02254761
05:35:21|0.02254761
05:35:22|0.02254761
05:35:23|0.02254761
05:35:25|0.02254761
05:35:26|0.02254761
05:35:28|0.02254761
05:35:29|0.02254761
05:35:30|0.02254761
05:35:31|0.02254761
05:35:32|0.02254761
05:35:33|0.02254761
05:35:34|0.02254761
05:35:36|0.02254761
05:35:36|0.02254761
05:35:38|0.02254761
05:35:38|0.02254761
05:35:39|0.02254761
05:35:41|0.02254761
05:35:42|0.02255
05:35:43|0.02255
05:35:44|0.02255
05:35:45|0.02255
05:35:46|0.02255
05:35:47|0.02256623
05:35:48|0.02256623
05:35:49|0.02256623
05:35:50|0.02256623
05:35:51|0.02256623
05:35:52|0.02256623
05:35:53|0.02256623
05:35:54|0.02256623
05:35:55|0.02256623
05:35:56|0.02256623
05:35:57|0.02256623
05:35:58|0.02256623
05:35:59|0.02256623
05:36:00|0.02256623
05:36:01|0.02256623
05:36:02|0.02256623
05:36:03|0.02256623
05:36:04|0.02256623
05:36:05|0.02257874
05:36:06|0.02257874
05:36:07|0.02257874
05:36:08|0.02257874
05:36:09|0.02257908
05:36:10|0.02257908
05:36:11|0.02257908
05:36:12|0.02257908
05:36:13|0.02257908
05:36:14|0.02257908
05:36:15|0.02257908
05:36:16|0.02257908
05:36:18|0.02257908
05:36:18|0.02257908
05:36:19|0.02257908
05:36:20|0.02257908
05:36:21|0.02257864
05:36:23|0.02257864
05:36:23|0.02257864
05:36:25|0.02257864
05:36:26|0.02257864
05:36:27|0.02257864
05:36:29|0.02257864
05:36:30|0.02257864
05:36:32|0.02257864
05:36:32|0.02257864
05:36:35|0.02254804
05:36:35|0.02256613
05:36:37|0.0225662
05:36:38|0.0225662
05:36:39|0.0225662
05:36:41|0.0225662
05:36:41|0.0225662
05:36:42|0.0225662
05:36:43|0.0225662
05:36:44|0.0225662
05:36:46|0.0225662
05:36:47|0.0225662
05:36:47|0.0225662
05:36:48|0.0225662
05:36:49|0.0225662
05:36:51|0.0225662
05:36:52|0.0225662
05:36:53|0.0225662
05:36:54|0.02253512
05:36:55|0.02253512
05:36:56|0.02253512
05:36:57|0.02253512
05:36:58|0.02253512
05:36:59|0.02253512
05:37:00|0.02255788
05:37:02|0.0225658
05:37:03|0.0225658
05:37:05|0.0225662
05:37:05|0.02256619
05:37:07|0.02256619
05:37:07|0.02256619
05:37:08|0.02256619
05:37:10|0.02254513
05:37:11|0.02254513
05:37:12|0.02256619
05:37:13|0.02256619
05:37:13|0.02256619
05:37:15|0.02256619
05:37:15|0.02256619
05:37:17|0.02256619
05:37:18|0.02256619
05:37:19|0.02256619
05:37:20|0.02256619
05:37:21|0.02256619
05:37:21|0.02256619
05:37:23|0.02256619
05:37:23|0.02254467
05:37:25|0.02254467
05:37:26|0.02254467
05:37:27|0.02254467
05:37:28|0.02254467
05:37:29|0.02254467
05:37:30|0.0225452
05:37:32|0.0225452
05:37:33|0.0225452
05:37:34|0.0225452
05:37:35|0.0225452
05:37:36|0.0225458
05:37:37|0.0225458
05:37:38|0.02256619
05:37:39|0.02256619
05:37:40|0.02256619
05:37:42|0.02256619
05:37:42|0.02256619
05:37:43|0.02256619
05:37:45|0.02256619
05:37:46|0.02256619
05:37:47|0.02256619
05:37:48|0.02256619
05:37:49|0.02256619
05:37:50|0.02256619
05:37:51|0.02256619
05:37:52|0.02256619
05:37:53|0.02256619
05:37:53|0.02256619
05:37:54|0.02256619
05:37:56|0.02256619
05:37:57|0.02256619
05:37:58|0.02256619
05:37:59|0.02256619
05:38:00|0.02256619
05:38:01|0.02256619
05:38:02|0.02256619
05:38:03|0.02256619
05:38:04|0.02256619
05:38:05|0.02256619
05:38:06|0.02256619
05:38:07|0.02256619
05:38:08|0.02256619
05:38:09|0.02256619
05:38:10|0.02256619
05:38:11|0.02256619
05:38:12|0.02256619
05:38:13|0.02256619
05:38:14|0.02256619
05:38:15|0.02256619
05:38:16|0.02256619
05:38:17|0.02257491
05:38:18|0.0226005
05:38:19|0.0226005
05:38:20|0.0226005
05:38:21|0.0226005
05:38:22|0.02254899
05:38:23|0.02254899
05:38:24|0.02256619
05:38:25|0.02256619
05:38:26|0.02256619
05:38:27|0.02256619
05:38:28|0.02256619
05:38:30|0.02256619
05:38:31|0.02256619
05:38:32|0.02256619
05:38:33|0.02256619
05:38:35|0.02256619
05:38:36|0.02256619
05:38:37|0.02256619
05:38:38|0.02256619
05:38:39|0.02256619
05:38:40|0.02256619
05:38:41|0.02256619
05:38:42|0.02256619
05:38:44|0.02256619
05:38:44|0.02256619
05:38:45|0.02256619
05:38:47|0.02256619
05:38:47|0.02256619
05:38:48|0.02256619
05:38:49|0.02256619
05:38:51|0.02256619
05:38:52|0.02256619
05:38:52|0.02254844
05:38:53|0.02254844
05:38:54|0.02254844
05:38:55|0.02254844
05:38:57|0.02254844
05:38:58|0.02254844
05:38:58|0.02256618
05:39:00|0.02256618
05:39:00|0.02256618
05:39:02|0.02256618
05:39:02|0.02256618
05:39:03|0.02256618
05:39:05|0.02256618
05:39:06|0.02256618
05:39:07|0.02256618
05:39:07|0.02254845
05:39:09|0.02254845
05:39:09|0.02254845
05:39:11|0.02254845
05:39:12|0.02254845
05:39:13|0.02254845
05:39:14|0.02254845
05:39:16|0.02254845
05:39:16|0.02254845
05:39:17|0.02254845
05:39:18|0.02256619
05:39:19|0.02256619
05:39:20|0.02256619
05:39:21|0.0225999
05:39:22|0.0225999
05:39:23|0.0225999
05:39:24|0.02261378
05:39:25|0.02261378
05:39:26|0.02261378
05:39:27|0.02261378
05:39:28|0.02261378
05:39:30|0.02261378
05:39:32|0.02261378
05:39:33|0.02261378
05:39:34|0.02261378
05:39:34|0.02261378
05:39:36|0.02261378
05:39:36|0.02261378
05:39:39|0.02261378
05:39:39|0.02261378
05:39:41|0.02262811
05:39:42|0.02262811
05:39:43|0.02262811
05:39:43|0.02262811
05:39:45|0.02262811
05:39:46|0.02262811
05:39:47|0.02262811
05:39:47|0.02262811
05:39:48|0.02262811
05:39:50|0.02262811
05:39:51|0.02262811
05:39:52|0.02262811
05:39:53|0.02262811
05:39:55|0.02264508
05:39:55|0.02264508
05:39:57|0.02262811
05:39:58|0.02262811
05:39:59|0.02262811
05:40:00|0.02262811
05:40:01|0.02262811
05:40:02|0.02262811
05:40:03|0.02262811
05:40:05|0.02262811
05:40:05|0.02262811
05:40:06|0.02262811
05:40:07|0.02262811
05:40:08|0.02262811
05:40:09|0.02262811
05:40:10|0.02262811
05:40:12|0.02262811
05:40:13|0.02262811
05:40:14|0.02262811
05:40:14|0.02262811
05:40:15|0.02262811
05:40:17|0.02262811
05:40:18|0.02262811
05:40:18|0.02262811
05:40:20|0.02262811
05:40:20|0.02262811
05:40:21|0.02262811
05:40:22|0.02262811
05:40:23|0.02262811
05:40:24|0.0226272
05:40:26|0.0226272
05:40:27|0.0226272
05:40:27|0.0226272
05:40:29|0.0226272
05:40:30|0.0226272
05:40:31|0.02262702
05:40:33|0.02262702
05:40:33|0.02262702
05:40:35|0.02262702
05:40:36|0.02262702
05:40:36|0.02262702
05:40:37|0.02262702
05:40:39|0.02262645
05:40:40|0.02262645
05:40:41|0.02262645
05:40:42|0.02262645
05:40:43|0.02262645
05:40:44|0.02262645
05:40:45|0.02262645
05:40:46|0.02262811
05:40:47|0.02262811
05:40:48|0.02262811
05:40:49|0.02262811
05:40:50|0.02262811
05:40:51|0.02262811
05:40:52|0.02262811
05:40:53|0.02262811
05:40:54|0.02262811
05:40:55|0.02262811
05:40:56|0.02262811
05:40:57|0.02262811
05:40:58|0.02262811
05:40:59|0.02262811
05:41:00|0.02262811
05:41:01|0.02262811
05:41:02|0.02262811
05:41:03|0.02262811
05:41:04|0.02262811
05:41:05|0.02262811
05:41:06|0.02264
05:41:08|0.02264
05:41:09|0.02264
05:41:10|0.02264
05:41:11|0.02264
05:41:12|0.02264
05:41:13|0.02264
05:41:14|0.02264
05:41:15|0.02264
05:41:16|0.02264
05:41:17|0.02264
05:41:18|0.02264
05:41:19|0.02264
05:41:20|0.02264
05:41:21|0.02264
05:41:22|0.02265
05:41:23|0.02265
05:41:24|0.02265
05:41:26|0.02265
05:41:26|0.02265
05:41:28|0.02265
05:41:29|0.02265
05:41:30|0.02265
05:41:31|0.02265
05:41:32|0.02265
05:41:34|0.02265
05:41:35|0.02265
05:41:37|0.02265
05:41:38|0.02265
05:41:39|0.02265
05:41:41|0.02265
05:41:42|0.02265
05:41:43|0.02265
05:41:43|0.02265
05:41:45|0.02265
05:41:45|0.02265
05:41:47|0.02265
05:41:48|0.02265
05:41:48|0.02265
05:41:49|0.02265
05:41:51|0.02265
05:41:52|0.02265
05:41:53|0.02265
05:41:54|0.02265
05:41:55|0.0226594
05:41:56|0.0226594
05:41:58|0.0226594
05:41:59|0.02266776
05:41:59|0.02266776
05:42:01|0.02266776
05:42:02|0.02266776
05:42:03|0.02266776
05:42:05|0.02266776
05:42:06|0.02266776
05:42:07|0.02266776
05:42:08|0.02266776
05:42:10|0.02266776
05:42:10|0.02266776
05:42:11|0.02266776
05:42:12|0.02266776
05:42:13|0.02266776
05:42:14|0.02267376
05:42:15|0.02267376
05:42:16|0.02267376
05:42:17|0.02267376
05:42:19|0.02267499
05:42:20|0.02267376
05:42:22|0.02267376
05:42:23|0.02267376
05:42:24|0.02267376
05:42:24|0.02267499
05:42:26|0.02267499
05:42:27|0.02267499
05:42:28|0.02267499
05:42:29|0.02267499
05:42:30|0.02267499
05:42:32|0.02267499
05:42:32|0.02267499
05:42:33|0.02267499
05:42:35|0.02267499
05:42:37|0.02267499
05:42:38|0.02265
05:42:39|0.02265
05:42:41|0.02265
05:42:41|0.02265
05:42:43|0.02265
05:42:44|0.02265
05:42:45|0.02265
05:42:46|0.02265
05:42:47|0.02265
05:42:48|0.02265
05:42:49|0.02265
05:42:50|0.02265
05:42:51|0.02265
05:42:52|0.02265
05:42:53|0.02265
05:42:55|0.02265
05:42:55|0.02265
05:42:58|0.02265001
05:42:59|0.02265001
05:42:59|0.02265001
05:43:00|0.02265001
05:43:02|0.02265001
05:43:03|0.02265001
05:43:03|0.02265001
05:43:04|0.02264
05:43:06|0.02264
05:43:07|0.02264
05:43:08|0.02264
05:43:09|0.02264
05:43:10|0.02264
05:43:11|0.02264
05:43:13|0.02264
05:43:14|0.02264
05:43:15|0.02264
05:43:15|0.02264
05:43:17|0.02264
05:43:17|0.02264
05:43:19|0.02264
05:43:20|0.02264
05:43:20|0.02264
05:43:21|0.02264
05:43:23|0.02264
05:43:24|0.02261378
05:43:24|0.02261552
05:43:26|0.02261552
05:43:27|0.02262209
05:43:27|0.02262209
05:43:28|0.02258846
05:43:30|0.02262208
05:43:30|0.02262208
05:43:31|0.02262208
05:43:32|0.02262208
05:43:34|0.02262208
05:43:35|0.02262208
05:43:36|0.02262208
05:43:37|0.02262208
05:43:38|0.02262208
05:43:39|0.02262208
05:43:40|0.02262208
05:43:41|0.02262208
05:43:42|0.02262208
05:43:43|0.02258846
05:43:45|0.02258846
05:43:46|0.02258846
05:43:47|0.02258846
05:43:48|0.02258846
05:43:48|0.02258846
05:43:50|0.02258846
05:43:51|0.02258846
05:43:52|0.02258846
05:43:53|0.02258846
05:43:55|0.02258846
05:43:56|0.02260747
05:43:58|0.02257136
05:43:59|0.02257136
05:43:59|0.02257136
05:44:00|0.02257136
05:44:02|0.02257013
05:44:02|0.02257136
05:44:04|0.02257136
05:44:05|0.02257136
05:44:06|0.02257136
05:44:07|0.02257136
05:44:07|0.02257136
05:44:09|0.02257136
05:44:09|0.02256857
05:44:10|0.02257135
05:44:12|0.02257135
05:44:13|0.02257135
05:44:14|0.02257135
05:44:14|0.02257135
05:44:15|0.02257135
05:44:17|0.02255
05:44:18|0.02254845
05:44:19|0.02256292
05:44:20|0.02256292
05:44:20|0.02256292
05:44:22|0.02256292
05:44:22|0.02256292
05:44:24|0.02256292
05:44:24|0.02256292
05:44:25|0.02256292
05:44:27|0.02256292
05:44:29|0.02254843
05:44:29|0.02254843
05:44:30|0.02257279
05:44:31|0.02257279
05:44:33|0.02257279
05:44:33|0.02257279
05:44:36|0.02257271
05:44:36|0.02257271
05:44:38|0.02257271
05:44:39|0.02257271
05:44:41|0.02257271
05:44:41|0.02257271
05:44:43|0.02257271
05:44:43|0.02257271
05:44:44|0.02257271
05:44:45|0.02257271
05:44:46|0.02260706
05:44:47|0.02260706
05:44:49|0.02260706
05:44:50|0.02260706
05:44:51|0.02260706
05:44:52|0.02260706
05:44:53|0.02260706
05:44:54|0.02260706
05:44:55|0.02260706
05:44:56|0.02260706
05:44:57|0.02260706
05:44:58|0.02260706
05:45:00|0.02260706
05:45:01|0.02260706
05:45:02|0.02260706
05:45:03|0.02260706
05:45:04|0.02260706
05:45:06|0.02260706
05:45:07|0.02260706
05:45:07|0.02260706
05:45:09|0.02260706
05:45:10|0.02260706
05:45:11|0.02260706
05:45:11|0.02260706
05:45:13|0.02260706
05:45:14|0.02260706
05:45:15|0.02260706
05:45:16|0.02260706
05:45:17|0.02260706
05:45:17|0.02260706
05:45:19|0.02260706
05:45:20|0.02260706
05:45:20|0.02260706
05:45:22|0.02260706
05:45:23|0.02260706
05:45:23|0.02260706
05:45:25|0.02260706
05:45:26|0.02260706
05:45:27|0.02260706
05:45:28|0.02260706
05:45:28|0.02260706
05:45:30|0.02260706
05:45:31|0.02260706
05:45:31|0.02260231
05:45:33|0.02259835
05:45:34|0.02259835
05:45:35|0.02259835
05:45:37|0.02259835
05:45:38|0.02255274
05:45:39|0.02255274
05:45:41|0.02255274
05:45:41|0.02255274
05:45:43|0.02255274
05:45:45|0.02255274
05:45:46|0.02255274
05:45:47|0.02255274
05:45:48|0.02255913
05:45:50|0.02255913
05:45:50|0.02255913
05:45:51|0.02255913
05:45:52|0.02255913
05:45:53|0.02255913
05:45:54|0.02255913
05:45:55|0.02255913
05:45:56|0.02255913
05:45:57|0.02255913
05:45:58|0.02255913
05:45:59|0.02255913
05:46:00|0.02255913
05:46:01|0.02255913
05:46:03|0.02259761
05:46:04|0.02259761
05:46:06|0.02259761
05:46:06|0.02259761
05:46:07|0.02259761
05:46:08|0.02259761
05:46:09|0.02259818
05:46:10|0.02259818
05:46:11|0.02259818
05:46:12|0.02255821
05:46:13|0.02255821
05:46:14|0.02255821
05:46:15|0.02255821
05:46:16|0.02255821
05:46:18|0.02255821
05:46:18|0.02255821
05:46:19|0.02255821
05:46:22|0.02255821
05:46:22|0.02255821
05:46:23|0.0225582
05:46:24|0.0225582
05:46:25|0.0225582
05:46:26|0.02255821
05:46:27|0.02254843
05:46:29|0.02254843
05:46:29|0.02254843
05:46:30|0.02254843
05:46:31|0.02254843
05:46:32|0.02253838
05:46:33|0.02253838
05:46:34|0.02253838
05:46:35|0.02253838
05:46:37|0.02253838
05:46:39|0.022525
05:46:39|0.022525
05:46:40|0.022525
05:46:41|0.02251626
05:46:42|0.02251626
05:46:43|0.02251626
05:46:44|0.02251626
05:46:45|0.02252439
05:46:46|0.02252391
05:46:47|0.02252391
05:46:48|0.02252391
05:46:49|0.02252391
05:46:50|0.02252353
05:46:51|0.02252353
05:46:52|0.02252353
05:46:53|0.02252353
05:46:55|0.02252353
05:46:55|0.02248028
05:46:56|0.02248028
05:46:57|0.0224703
05:46:59|0.0225
05:47:00|0.0225
05:47:01|0.0225
05:47:02|0.0225
05:47:03|0.0225
05:47:04|0.0225
05:47:05|0.0225
05:47:07|0.02249999
05:47:07|0.02249999
05:47:09|0.02247173
05:47:10|0.02247173
05:47:11|0.0224837
05:47:12|0.0224837
05:47:13|0.0224837
05:47:13|0.02247135
05:47:15|0.02247135
05:47:16|0.02247135
05:47:16|0.02247135
05:47:18|0.02249825
05:47:19|0.02249825
05:47:20|0.02249825
05:47:21|0.02249825
05:47:22|0.02248999
05:47:23|0.02248999
05:47:24|0.02248999
05:47:25|0.02248999
05:47:26|0.02248999
05:47:27|0.02248999
05:47:28|0.02248999
05:47:29|0.02247001
05:47:30|0.02247001
05:47:31|0.02247001
05:47:32|0.02247001
05:47:33|0.02247001
05:47:34|0.02247001
05:47:35|0.02247001
05:47:36|0.02247001
05:47:38|0.0225
05:47:40|0.02248973
05:47:40|0.02248973
05:47:42|0.02248973
05:47:43|0.02248973
05:47:45|0.02248973
05:47:45|0.02248973
05:47:46|0.02248973
05:47:47|0.02248973
05:47:48|0.02248973
05:47:50|0.02248973
05:47:51|0.02248973
05:47:53|0.02249042
05:47:54|0.02249042
05:47:55|0.02249042
05:47:56|0.02249042
05:47:57|0.02249042
05:47:58|0.02249042
05:47:59|0.02249042
05:48:00|0.02249042
05:48:02|0.02249042
05:48:03|0.02249042
05:48:03|0.02249042
05:48:05|0.02249042
05:48:06|0.02249042
05:48:08|0.02249042
05:48:08|0.02249042
05:48:10|0.02249042
05:48:11|0.02249042
05:48:13|0.02249043
05:48:13|0.02249043
05:48:15|0.02249043
05:48:17|0.02249043
05:48:17|0.02249043
05:48:18|0.02249043
05:48:19|0.02249043
05:48:21|0.02249043
05:48:22|0.02249043
05:48:23|0.02249043
05:48:24|0.02249043
05:48:25|0.02249045
05:48:26|0.02249045
05:48:26|0.02249045
05:48:27|0.02249045
05:48:29|0.02249045
05:48:30|0.02248973
05:48:30|0.02248973
05:48:32|0.02248973
05:48:33|0.02248973
05:48:33|0.02248973
05:48:35|0.02248973
05:48:35|0.02248973
05:48:37|0.02248973
05:48:39|0.02248973
05:48:40|0.02248973
05:48:42|0.02248973
05:48:43|0.02248973
05:48:44|0.02248973
05:48:45|0.02248973
05:48:46|0.02251904
05:48:47|0.02251904
05:48:48|0.02251904
05:48:49|0.02251904
05:48:50|0.02251904
05:48:51|0.02251904
05:48:53|0.02249104
05:48:53|0.02249104
05:48:55|0.02249104
05:48:56|0.02249104
05:48:57|0.02249104
05:48:58|0.02249104
05:48:59|0.02249104
05:49:00|0.02249104
05:49:01|0.02249104
05:49:02|0.02249104
05:49:03|0.02249104
05:49:04|0.02249104
05:49:05|0.02249104
05:49:07|0.02249104
05:49:08|0.02249104
05:49:10|0.02249104
05:49:10|0.02249104
05:49:11|0.02249104
05:49:12|0.02249104
05:49:13|0.02249104
05:49:14|0.02249104
05:49:16|0.02249104
05:49:16|0.02249104
05:49:17|0.02249104
05:49:18|0.02249104
05:49:19|0.02249104
05:49:20|0.02249104
05:49:21|0.02249104
05:49:22|0.02249427
05:49:23|0.02249427
05:49:24|0.02249427
05:49:25|0.02249427
05:49:26|0.02249427
05:49:27|0.02249427
05:49:29|0.02249427
05:49:29|0.02249427
05:49:30|0.02249427
05:49:31|0.02249427
05:49:32|0.02249168
05:49:34|0.02249168
05:49:35|0.02253412
05:49:35|0.02253412
05:49:36|0.02253447
05:49:37|0.02253447
05:49:39|0.02253447
05:49:40|0.02253412
05:49:42|0.02253763
05:49:42|0.02253763
05:49:43|0.02253763
05:49:44|0.02253763
05:49:45|0.02249427
05:49:47|0.02249427
05:49:48|0.02249427
05:49:50|0.02249427
05:49:50|0.0225276
05:49:51|0.0225276
05:49:52|0.0225276
05:49:53|0.0225268
05:49:55|0.0225268
05:49:55|0.0225268
05:49:56|0.0225268
05:49:57|0.0225268
05:49:59|0.02252641
05:50:00|0.02252641
05:50:01|0.02252641
05:50:02|0.02252641
05:50:03|0.02252641
05:50:04|0.02252641
05:50:05|0.02252641
05:50:07|0.02252641
05:50:08|0.02252641
05:50:09|0.02252641
05:50:10|0.02252641
05:50:11|0.02252812
05:50:12|0.02252812
05:50:13|0.02252812
05:50:14|0.02252812
05:50:15|0.02252812
05:50:16|0.02252812
05:50:17|0.02252812
05:50:17|0.02252812
05:50:19|0.02252812
05:50:20|0.02249168
05:50:21|0.02249168
05:50:22|0.02249168
05:50:23|0.02249168
05:50:25|0.02249168
05:50:25|0.02249168
05:50:26|0.02249168
05:50:27|0.02249168
05:50:28|0.02249168
05:50:29|0.02249168
05:50:30|0.02249168
05:50:31|0.0224534
05:50:32|0.02249149
05:50:33|0.02249149
05:50:34|0.02249149
05:50:35|0.02249149
05:50:36|0.02249149
05:50:37|0.02249149
05:50:38|0.02249149
05:50:39|0.02249149
05:50:40|0.02249149
05:50:42|0.02249149
05:50:44|0.02249149
05:50:45|0.02249149
05:50:47|0.02249149
05:50:48|0.02248937
05:50:50|0.02248937
05:50:51|0.02248937
05:50:52|0.02248937
05:50:53|0.02248937
05:50:54|0.02248937
05:50:55|0.02248937
05:50:56|0.02248937
05:50:57|0.02248937
05:50:58|0.02249168
05:50:59|0.02249168
05:51:00|0.02249168
05:51:01|0.02249168
05:51:03|0.02249168
05:51:04|0.02249168
05:51:05|0.02249168
05:51:06|0.02249168
05:51:07|0.02249168
05:51:08|0.02249168
05:51:09|0.02249168
05:51:10|0.02251743
05:51:11|0.02251743
05:51:12|0.02251743
05:51:13|0.02251743
05:51:14|0.02251743
05:51:16|0.02249276
05:51:16|0.02249276
05:51:17|0.02249276
05:51:18|0.02249276
05:51:19|0.02249276
05:51:21|0.02249276
05:51:21|0.0225281
05:51:22|0.02249255
05:51:23|0.02249255
05:51:24|0.02249255
05:51:26|0.02249255
05:51:26|0.02249255
05:51:27|0.02249255
05:51:28|0.02249255
05:51:30|0.02250829
05:51:31|0.02250829
05:51:32|0.02250829
05:51:32|0.02250829
05:51:34|0.02250829
05:51:35|0.02250829
05:51:35|0.02250829
05:51:37|0.02250829
05:51:37|0.0225
05:51:38|0.0225
05:51:39|0.0225
05:51:40|0.0225
05:51:42|0.0225
05:51:43|0.0225
05:51:44|0.0225
05:51:45|0.0225
05:51:47|0.02252812
05:51:48|0.02252812
05:51:48|0.02252812
05:51:50|0.02252812
05:51:51|0.02252812
05:51:51|0.02252812
05:51:53|0.02252812
05:51:54|0.02252812
05:51:56|0.0225552
05:51:56|0.0225552
05:51:57|0.02252813
05:51:58|0.02252813
05:52:00|0.02252813
05:52:01|0.02252813
05:52:02|0.02252848
05:52:03|0.02252848
05:52:04|0.02252848
05:52:06|0.02252848
05:52:06|0.02252848
05:52:07|0.02252848
05:52:08|0.02252848
05:52:09|0.02252848
05:52:10|0.02252848
05:52:11|0.02252848
05:52:12|0.02252848
05:52:13|0.02252848
05:52:14|0.02252848
05:52:16|0.02252812
05:52:17|0.02252812
05:52:18|0.02252812
05:52:20|0.02252812
05:52:20|0.02252812
05:52:21|0.02252567
05:52:22|0.02252567
05:52:24|0.02252567
05:52:26|0.02252567
05:52:26|0.02252567
05:52:27|0.02252567
05:52:29|0.02252567
05:52:30|0.02252567
05:52:32|0.02252567
05:52:32|0.02252567
05:52:34|0.02252567
05:52:34|0.02252567
05:52:35|0.02252567
05:52:36|0.02252567
05:52:37|0.02252567
05:52:38|0.02252567
05:52:40|0.02252567
05:52:40|0.02252811
05:52:41|0.02252811
05:52:42|0.02260667
05:52:43|0.02263728
05:52:45|0.02263728
05:52:45|0.02263728
05:52:46|0.02263999
05:52:47|0.02263999
05:52:49|0.02263999
05:52:50|0.02263999
05:52:52|0.02264478
05:52:53|0.02264484
05:52:54|0.02264484
05:52:54|0.02264484
05:52:56|0.02267164
05:52:57|0.02265141
05:52:58|0.02265141
05:52:59|0.02265141
05:52:59|0.02265141
05:53:01|0.02265141
05:53:02|0.02265141
05:53:03|0.02265141
05:53:04|0.02265141
05:53:05|0.02265141
05:53:06|0.02265141
05:53:08|0.02265141
05:53:09|0.02265141
05:53:10|0.02265141
05:53:11|0.02265141
05:53:12|0.02265141
05:53:13|0.02265157
05:53:15|0.02265157
05:53:16|0.02265157
05:53:17|0.02268725
05:53:18|0.02268725
05:53:18|0.02268725
05:53:20|0.02268725
05:53:20|0.02268725
05:53:21|0.02268725
05:53:22|0.02268722
05:53:24|0.02268722
05:53:25|0.02268722
05:53:26|0.02268722
05:53:26|0.02268722
05:53:27|0.02266297
05:53:28|0.02266297
05:53:29|0.02266297
05:53:30|0.02266297
05:53:31|0.02266297
05:53:32|0.02266297
05:53:33|0.02266297
05:53:34|0.02266297
05:53:35|0.02266297
05:53:37|0.02268074
05:53:37|0.02268074
05:53:38|0.02268074
05:53:40|0.02268074
05:53:40|0.02268074
05:53:41|0.02268073
05:53:42|0.02268073
05:53:44|0.02268073
05:53:45|0.02268073
05:53:47|0.02268073
05:53:48|0.02268073
05:53:48|0.02265141
05:53:50|0.02265141
05:53:52|0.02265141
05:53:52|0.02265141
05:53:53|0.02265141
05:53:54|0.02265141
05:53:55|0.02265141
05:53:56|0.02266828
05:53:57|0.0226766
05:53:58|0.0226766
05:53:59|0.0226766
05:54:00|0.0226766
05:54:01|0.0226766
05:54:03|0.0226766
05:54:03|0.0226766
05:54:04|0.0226766
05:54:06|0.0226766
05:54:07|0.0226766
05:54:08|0.0226766
05:54:10|0.02268675
05:54:10|0.02268675
05:54:11|0.02269804
05:54:12|0.02270705
05:54:14|0.02270705
05:54:15|0.02270705
05:54:16|0.02270705
05:54:17|0.02270705
05:54:18|0.02270705
05:54:19|0.02270705
05:54:20|0.02268793
05:54:21|0.02268793
05:54:22|0.02268793
05:54:23|0.02268793
05:54:24|0.02268793
05:54:25|0.02269085
05:54:26|0.02270705
05:54:27|0.02270705
05:54:28|0.02270705
05:54:29|0.02270705
05:54:30|0.02270705
05:54:31|0.02273445
05:54:32|0.02273445
05:54:33|0.02273445
05:54:34|0.02273445
05:54:35|0.02273445
05:54:36|0.02273445
05:54:37|0.02273445
05:54:38|0.02273445
05:54:39|0.02273445
05:54:40|0.02273445
05:54:41|0.02275099
05:54:42|0.02272864
05:54:43|0.02272864
05:54:44|0.02272864
05:54:45|0.02272864
05:54:46|0.02272864
05:54:47|0.02275099
05:54:48|0.02275099
05:54:49|0.02275099
05:54:50|0.02275099
05:54:51|0.02275099
05:54:52|0.02275099
05:54:53|0.02275099
05:54:54|0.02275099
05:54:55|0.02275099
05:54:56|0.02275099
05:54:57|0.02275099
05:54:59|0.02275099
05:55:00|0.02275099
05:55:01|0.02275099
05:55:02|0.02275099
05:55:03|0.02275099
05:55:04|0.02275099
05:55:05|0.02275099
05:55:07|0.02275099
05:55:08|0.02275099
05:55:09|0.02275099
05:55:11|0.02272697
05:55:11|0.02272697
05:55:12|0.02271094
05:55:13|0.02271094
05:55:14|0.02271094
05:55:15|0.02271094
05:55:16|0.02271
05:55:18|0.02271
05:55:18|0.02271
05:55:19|0.02271
05:55:20|0.02271
05:55:21|0.02271
05:55:23|0.02273934
05:55:23|0.02273934
05:55:24|0.02273934
05:55:25|0.02273934
05:55:26|0.02273934
05:55:28|0.02271001
05:55:28|0.02271001
05:55:29|0.02271001
05:55:31|0.02271001
05:55:32|0.02271001
05:55:32|0.02271001
05:55:34|0.02271001
05:55:35|0.02271001
05:55:36|0.02271001
05:55:37|0.02271001
05:55:38|0.02271001
05:55:39|0.02271001
05:55:40|0.02271001
05:55:41|0.02273925
05:55:42|0.02273934
05:55:43|0.02273934
05:55:44|0.02273934
05:55:45|0.02273934
05:55:47|0.02271016
05:55:48|0.02271016
05:55:49|0.02271016
05:55:51|0.02271016
05:55:52|0.02271016
05:55:53|0.02271016
05:55:54|0.02271016
05:55:55|0.02271016
05:55:56|0.02271016
05:55:56|0.02274223
05:55:58|0.02274223
05:55:58|0.02274223
05:56:00|0.02274223
05:56:01|0.02274223
05:56:02|0.02274223
05:56:04|0.02274223
05:56:05|0.02275095
05:56:07|0.02275095
05:56:07|0.02275095
05:56:08|0.02275095
05:56:09|0.02275095
05:56:10|0.02275095
05:56:11|0.02275095
05:56:12|0.02275095
05:56:13|0.02275095
05:56:14|0.02271452
05:56:15|0.02271452
05:56:16|0.022751
05:56:18|0.022751
05:56:19|0.022751
05:56:20|0.022751
05:56:21|0.022751
05:56:22|0.02275099
05:56:23|0.02275099
05:56:24|0.02275099
05:56:25|0.02275099
05:56:26|0.02275099
05:56:27|0.02275099
05:56:28|0.02275099
05:56:29|0.02275099
05:56:30|0.02275099
05:56:31|0.02275099
05:56:32|0.02275099
05:56:33|0.02275099
05:56:34|0.02275099
05:56:35|0.02275099
05:56:36|0.02275099
05:56:37|0.02275099
05:56:38|0.02275099
05:56:39|0.02275099
05:56:40|0.02275099
05:56:41|0.02275099
05:56:42|0.02275099
05:56:43|0.02275099
05:56:44|0.02275099
05:56:45|0.02275099
05:56:46|0.02275099
05:56:47|0.02275099
05:56:49|0.02275099
05:56:50|0.022751
05:56:52|0.022751
05:56:53|0.022751
05:56:54|0.022751
05:56:55|0.022751
05:56:56|0.02275476
05:56:58|0.02275476
05:56:59|0.02275476
05:57:00|0.02275476
05:57:01|0.02275476
05:57:02|0.02275476
05:57:04|0.02275476
05:57:05|0.02275476
05:57:06|0.02275476
05:57:08|0.02275476
05:57:09|0.02275476
05:57:11|0.02271608
05:57:12|0.02271608
05:57:13|0.02271608
05:57:14|0.02271608
05:57:15|0.02271608
05:57:16|0.02271608
05:57:16|0.02271608
05:57:18|0.02271608
05:57:19|0.02271608
05:57:20|0.02271608
05:57:21|0.02271608
05:57:22|0.02271608
05:57:22|0.02271608
05:57:24|0.02271608
05:57:25|0.02271608
05:57:27|0.02271608
05:57:27|0.02271608
05:57:28|0.02271608
05:57:30|0.02271608
05:57:31|0.02271608
05:57:31|0.0227163
05:57:33|0.0227163
05:57:34|0.0227163
05:57:34|0.0227163
05:57:35|0.02271
05:57:37|0.02271
05:57:37|0.02271
05:57:39|0.02271
05:57:39|0.02271
05:57:40|0.02271
05:57:42|0.02271
05:57:42|0.02271
05:57:43|0.02271
05:57:45|0.02271
05:57:45|0.02271
05:57:47|0.02270996
05:57:48|0.02270996
05:57:49|0.02270453
05:57:50|0.02270454
05:57:52|0.02270454
05:57:54|0.02273997
05:57:55|0.02273997
05:57:56|0.02273997
05:57:57|0.02274219
05:57:58|0.02274219
05:57:59|0.02274219
05:57:59|0.02274219
05:58:01|0.02274219
05:58:01|0.02274219
05:58:03|0.02274218
05:58:05|0.02274218
05:58:06|0.02274218
05:58:06|0.02274218
05:58:08|0.02274218
05:58:09|0.0227421
05:58:11|0.02274216
05:58:12|0.02274216
05:58:13|0.02274216
05:58:13|0.02274216
05:58:16|0.02274216
05:58:16|0.02270505
05:58:17|0.02270505
05:58:18|0.02270505
05:58:19|0.02270505
05:58:20|0.02270505
05:58:22|0.02274217
05:58:23|0.02274217
05:58:24|0.02274217
05:58:25|0.02274217
05:58:26|0.02274217
05:58:27|0.02274217
05:58:27|0.02274217
05:58:30|0.02274217
05:58:30|0.02274217
05:58:31|0.02274217
05:58:32|0.02274217
05:58:33|0.02270505
05:58:34|0.02270505
05:58:35|0.02270505
05:58:36|0.02270505
05:58:37|0.02270525
05:58:38|0.02270525
05:58:39|0.02274216
05:58:41|0.02274216
05:58:41|0.02274216
05:58:42|0.02274216
05:58:44|0.02274216
05:58:45|0.02274216
05:58:46|0.02270538
05:58:47|0.02270538
05:58:48|0.02270538
05:58:49|0.02270538
05:58:51|0.02270538
05:58:52|0.02270538
05:58:53|0.02274216
05:58:54|0.02270542
05:58:55|0.02270542
05:58:57|0.02274169
05:58:58|0.02274169
05:58:58|0.02274169
05:59:00|0.02274169
05:59:01|0.02274169
05:59:03|0.02274169
05:59:03|0.02274169
05:59:04|0.02274169
05:59:06|0.02274169
05:59:07|0.02270546
05:59:09|0.02270546
05:59:09|0.02270546
05:59:10|0.02270546
05:59:11|0.02270546
05:59:13|0.02270546
05:59:14|0.02270546
05:59:16|0.02270546
05:59:16|0.022764
05:59:17|0.022764
05:59:18|0.022764
05:59:20|0.022764
05:59:22|0.022764
05:59:22|0.022764
05:59:23|0.02276923
05:59:24|0.02278261
05:59:26|0.02278261
05:59:26|0.02278261
05:59:27|0.02278261
05:59:28|0.02278261
05:59:29|0.02278261
05:59:30|0.02278261
05:59:32|0.02278261
05:59:33|0.02278261
05:59:34|0.02278261
05:59:34|0.02278261
05:59:36|0.02278261
05:59:37|0.02278261
05:59:37|0.02278261
05:59:39|0.02278261
05:59:39|0.02278261
05:59:41|0.02278261
05:59:42|0.02278261
05:59:43|0.02278261
05:59:43|0.02278261
05:59:44|0.02278261
05:59:45|0.02280367
05:59:47|0.02280367
05:59:48|0.02280367
05:59:48|0.02280367
05:59:51|0.02280367
05:59:51|0.02280367
05:59:52|0.02280367
05:59:53|0.02280367
05:59:54|0.02280367
05:59:55|0.02280367
05:59:56|0.02280367
05:59:58|0.02280367
05:59:59|0.02280367
06:00:00|0.02280367
06:00:01|0.02280367
06:00:03|0.02278475
06:00:04|0.02278475
06:00:05|0.02278475
06:00:06|0.02278475
06:00:07|0.02281873
06:00:08|0.02281873
06:00:09|0.02281873
06:00:11|0.02281873
06:00:11|0.02281873
06:00:12|0.02282156
06:00:13|0.02282156
06:00:15|0.02282156
06:00:15|0.02282156
06:00:16|0.02282156
06:00:17|0.02282499
06:00:18|0.02282499
06:00:20|0.02282499
06:00:20|0.02282499
06:00:22|0.02282499
06:00:23|0.02282499
06:00:24|0.02282499
06:00:25|0.022825
06:00:26|0.022825
06:00:27|0.022825
06:00:28|0.022825
06:00:29|0.022825
06:00:30|0.022825
06:00:31|0.022825
06:00:32|0.022825
06:00:33|0.022825
06:00:34|0.022825
06:00:35|0.022825
06:00:35|0.022825
06:00:37|0.022825
06:00:38|0.02281873
06:00:39|0.02281873
06:00:39|0.02281873
06:00:41|0.02281783
06:00:42|0.02281783
06:00:43|0.02281783
06:00:44|0.02281783
06:00:45|0.02281783
06:00:46|0.02281783
06:00:47|0.02281783
06:00:48|0.02281783
06:00:49|0.02281783
06:00:50|0.02281783
06:00:52|0.022825
06:00:53|0.022825
06:00:54|0.022825
06:00:56|0.02283848
06:00:56|0.02283848
06:00:57|0.02283848
06:00:58|0.02283848
06:01:00|0.02283848
06:01:01|0.02283848
06:01:02|0.02283848
06:01:03|0.02283848
06:01:05|0.02283848
06:01:06|0.02283848
06:01:07|0.02283848
06:01:08|0.02283848
06:01:09|0.02283848
06:01:11|0.02283848
06:01:12|0.02283848
06:01:13|0.02283848
06:01:14|0.02283848
06:01:15|0.02283848
06:01:16|0.02283848
06:01:17|0.02283848
06:01:18|0.02283848
06:01:19|0.02283447
06:01:20|0.02283447
06:01:21|0.02283447
06:01:22|0.02283447
06:01:24|0.02283447
06:01:25|0.02283447
06:01:26|0.02283447
06:01:27|0.02283447
06:01:28|0.02283447
06:01:28|0.02283447
06:01:30|0.02283447
06:01:30|0.02280282
06:01:32|0.02280282
06:01:33|0.02278543
06:01:34|0.02278543
06:01:35|0.02278543
06:01:36|0.02283369
06:01:37|0.02283369
06:01:37|0.02283369
06:01:39|0.02283369
06:01:40|0.02283369
06:01:41|0.02283369
06:01:42|0.02283363
06:01:44|0.02283363
06:01:44|0.02283363
06:01:45|0.02283363
06:01:47|0.02283355
06:01:47|0.02283355
06:01:48|0.02283355
06:01:49|0.02283351
06:01:50|0.02283351
06:01:52|0.02283351
06:01:53|0.02283348
06:01:55|0.02283348
06:01:55|0.02283348
06:01:57|0.02283348
06:01:58|0.02283348
06:01:59|0.02283348
06:02:00|0.02283348
06:02:01|0.02283348
06:02:03|0.02283348
06:02:04|0.02283348
06:02:05|0.02283348
06:02:07|0.02283348
06:02:08|0.02283348
06:02:09|0.02283348
06:02:09|0.02283348
06:02:11|0.02283348
06:02:12|0.02283348
06:02:13|0.02283348
06:02:14|0.02283348
06:02:15|0.02283348
06:02:15|0.02283348
06:02:17|0.02283348
06:02:18|0.02283348
06:02:18|0.02283348
06:02:20|0.02283348
06:02:21|0.02283348
06:02:21|0.02283348
06:02:23|0.02283348
06:02:23|0.02283348
06:02:24|0.02283348
06:02:26|0.02283348
06:02:27|0.02283341
06:02:28|0.02283341
06:02:29|0.02283351
06:02:30|0.02283351
06:02:31|0.02283351
06:02:32|0.02283351
06:02:32|0.02283351
06:02:33|0.02283351
06:02:34|0.02283351
06:02:36|0.02283351
06:02:37|0.02283351
06:02:37|0.02283351
06:02:39|0.02283351
06:02:39|0.02283351
06:02:40|0.02283351
06:02:41|0.02283351
06:02:42|0.02283351
06:02:44|0.02283351
06:02:45|0.02283351
06:02:46|0.02279476
06:02:47|0.02279476
06:02:48|0.02279476
06:02:49|0.02279476
06:02:50|0.02279476
06:02:51|0.02279476
06:02:52|0.02279476
06:02:53|0.02279476
06:02:55|0.02279476
06:02:55|0.02279476
06:02:57|0.02279476
06:02:58|0.02279476
06:02:59|0.02279476
06:03:01|0.02279477
06:03:02|0.02279478
06:03:03|0.02279478
06:03:04|0.02279478
06:03:06|0.02275273
06:03:07|0.02274434
06:03:08|0.02274434
06:03:09|0.02274434
06:03:10|0.02279476
06:03:10|0.02279476
06:03:12|0.02279476
06:03:13|0.02274434
06:03:14|0.02278915
06:03:15|0.02278915
06:03:16|0.02278915
06:03:17|0.02278915
06:03:18|0.02278915
06:03:19|0.02278915
06:03:21|0.02278915
06:03:21|0.02278915
06:03:22|0.02278915
06:03:23|0.02278915
06:03:24|0.02278915
06:03:25|0.02278915
06:03:26|0.02274759
06:03:27|0.02274759
06:03:28|0.02274759
06:03:29|0.02278737
06:03:30|0.02278737
06:03:32|0.02278737
06:03:32|0.02278737
06:03:33|0.02278737
06:03:34|0.02278737
06:03:35|0.02278702
06:03:36|0.02278615
06:03:37|0.02274302
06:03:38|0.02278615
06:03:39|0.02274309
06:03:40|0.02274302
06:03:42|0.02274302
06:03:43|0.02270721
06:03:44|0.02270721
06:03:45|0.02270721
06:03:46|0.02270721
06:03:47|0.02270721
06:03:48|0.02270721
06:03:49|0.02270721
06:03:50|0.02274135
06:03:51|0.02274135
06:03:52|0.02274135
06:03:53|0.02274302
06:03:55|0.02274302
06:03:55|0.02274302
06:03:56|0.02274302
06:03:58|0.02274302
06:03:59|0.02274302
06:04:01|0.02276848
06:04:02|0.02276848
06:04:03|0.02276848
06:04:05|0.02276848
06:04:06|0.02276848
06:04:07|0.02276848
06:04:08|0.02276848
06:04:09|0.02276848
06:04:10|0.02276848
06:04:12|0.02274302
06:04:13|0.02274302
06:04:14|0.02274302
06:04:15|0.02274302
06:04:16|0.02274302
06:04:16|0.02274302
06:04:18|0.02274302
06:04:19|0.02274302
06:04:20|0.02274302
06:04:21|0.02274302
06:04:22|0.02274302
06:04:23|0.02274302
06:04:24|0.02274302
06:04:25|0.02274302
06:04:27|0.02274302
06:04:27|0.02274302
06:04:28|0.02274551
06:04:29|0.02274303
06:04:30|0.02274303
06:04:31|0.02274303
06:04:32|0.02274303
06:04:33|0.02274303
06:04:34|0.02274303
06:04:35|0.02274303
06:04:36|0.02274303
06:04:38|0.02274303
06:04:38|0.02274551
06:04:39|0.02274551
06:04:40|0.02274551
06:04:41|0.02274551
06:04:44|0.02274551
06:04:44|0.02274551
06:04:45|0.02274551
06:04:46|0.02274551
06:04:47|0.02274304
06:04:48|0.02274304
06:04:49|0.02274304
06:04:50|0.02274304
06:04:51|0.02274304
06:04:52|0.02274304
06:04:53|0.02274304
06:04:55|0.02274304
06:04:57|0.02274304
06:04:58|0.02274303
06:04:59|0.02274303
06:05:01|0.02274303
06:05:02|0.02274303
06:05:03|0.02274303
06:05:05|0.02274303
06:05:05|0.02274303
06:05:07|0.02274303
06:05:08|0.02274303
06:05:09|0.02274303
06:05:09|0.02274303
06:05:11|0.02276945
06:05:12|0.02276945
06:05:13|0.02276945
06:05:14|0.02276945
06:05:15|0.02276945
06:05:16|0.02276945
06:05:17|0.02276945
06:05:18|0.02276945
06:05:19|0.02276945
06:05:20|0.02276945
06:05:21|0.02276945
06:05:22|0.02276945
06:05:24|0.02276945
06:05:24|0.02276945
06:05:25|0.02276945
06:05:26|0.02276945
06:05:27|0.02276945
06:05:29|0.02276945
06:05:29|0.02276945
06:05:30|0.02276945
06:05:31|0.02276945
06:05:32|0.02276945
06:05:33|0.02276945
06:05:34|0.02276945
06:05:35|0.02276945
06:05:36|0.02276945
06:05:37|0.02276945
06:05:38|0.02276945
06:05:39|0.02276945
06:05:40|0.02276945
06:05:41|0.02276945
06:05:42|0.02276945
06:05:43|0.02276945
06:05:44|0.02276945
06:05:45|0.02276945
06:05:46|0.02276945
06:05:47|0.02278447
06:05:48|0.02275027
06:05:49|0.02275027
06:05:50|0.02275027
06:05:51|0.02276945
06:05:52|0.02276945
06:05:53|0.02276945
06:05:54|0.02276945
06:05:56|0.02276945
06:05:57|0.02276945
06:05:59|0.02276945
06:06:00|0.02276945
06:06:01|0.02276945
06:06:02|0.02276945
06:06:04|0.02276945
06:06:04|0.02276945
06:06:05|0.02276945
06:06:06|0.02276945
06:06:08|0.02276945
06:06:08|0.0227851
06:06:09|0.0227851
06:06:10|0.0227851
06:06:11|0.0227851
06:06:13|0.02276945
06:06:14|0.02276945
06:06:15|0.02276945
06:06:16|0.02276945
06:06:17|0.02276945
06:06:18|0.02276945
06:06:19|0.02276945
06:06:20|0.02276945
06:06:21|0.02276945
06:06:23|0.02276945
06:06:24|0.02276945
06:06:25|0.02276945
06:06:26|0.02276945
06:06:27|0.02276945
06:06:27|0.02276945
06:06:29|0.02276945
06:06:30|0.02276945
06:06:31|0.02276945
06:06:32|0.02276945
06:06:33|0.02276945
06:06:34|0.02276945
06:06:35|0.02276945
06:06:35|0.02276945
06:06:37|0.02276945
06:06:38|0.02276945
06:06:39|0.02276945
06:06:40|0.02278509
06:06:41|0.02278509
06:06:42|0.02278509
06:06:43|0.02278509
06:06:44|0.02276945
06:06:45|0.02276945
06:06:46|0.02276945
06:06:47|0.02276945
06:06:48|0.02276945
06:06:49|0.02278508
06:06:50|0.02276946
06:06:51|0.02276946
06:06:52|0.02276946
06:06:53|0.02276946
06:06:54|0.02276946
06:06:55|0.02276945
06:06:56|0.02276945
06:06:58|0.02276945
06:06:58|0.02276945
06:07:01|0.02276945
06:07:01|0.02276945
06:07:02|0.02278508
06:07:04|0.02278508
06:07:06|0.02278508
06:07:07|0.02278508
06:07:08|0.02278508
06:07:08|0.02278508
06:07:11|0.02278508
06:07:11|0.02278508
06:07:12|0.02276945
06:07:13|0.02276945
06:07:14|0.02276945
06:07:15|0.02276945
06:07:16|0.02276945
06:07:18|0.02276945
06:07:19|0.02276945
06:07:20|0.02276945
06:07:20|0.02276945
06:07:21|0.02276945
06:07:23|0.02278507
06:07:24|0.02278507
06:07:25|0.02278507
06:07:26|0.02278507
06:07:27|0.02276945
06:07:28|0.02276945
06:07:29|0.02276945
06:07:30|0.02276945
06:07:31|0.02276945
06:07:32|0.02278507
06:07:33|0.02278507
06:07:34|0.02278507
06:07:35|0.02278507
06:07:36|0.02278507
06:07:37|0.02278507
06:07:38|0.02278507
06:07:39|0.02276945
06:07:40|0.02276945
06:07:41|0.02276945
06:07:42|0.02276945
06:07:43|0.02276945
06:07:44|0.02276945
06:07:45|0.02276945
06:07:46|0.02276945
06:07:47|0.02276945
06:07:49|0.02276945
06:07:49|0.02276945
06:07:51|0.02276945
06:07:51|0.02277
06:07:53|0.02277
06:07:54|0.02277
06:07:55|0.02277
06:07:56|0.02277
06:07:57|0.02277
06:07:59|0.02278508
06:08:00|0.02278507
06:08:02|0.02278507
06:08:02|0.02278507
06:08:04|0.02276945
06:08:06|0.0227851
06:08:07|0.0227851
06:08:08|0.0227851
06:08:09|0.0227851
06:08:10|0.0227851
06:08:12|0.0227851
06:08:13|0.0227851
06:08:13|0.0227851
06:08:14|0.02282098
06:08:15|0.02282098
06:08:16|0.02279253
06:08:17|0.02279253
06:08:18|0.02279253
06:08:20|0.02279253
06:08:21|0.02279253
06:08:22|0.02279253
06:08:23|0.02279253
06:08:24|0.02279253
06:08:25|0.02279253
06:08:26|0.02279253
06:08:27|0.02279253
06:08:28|0.02279253
06:08:29|0.02279253
06:08:31|0.022825
06:08:32|0.022825
06:08:33|0.022825
06:08:34|0.02283
06:08:35|0.02283
06:08:36|0.02283
06:08:37|0.02283
06:08:38|0.02283
06:08:39|0.02283
06:08:41|0.02283
06:08:42|0.02283
06:08:43|0.02283
06:08:44|0.02285889
06:08:44|0.02285889
06:08:46|0.02284058
06:08:47|0.02284058
06:08:48|0.02284058
06:08:49|0.02284524
06:08:49|0.02284524
06:08:50|0.02284524
06:08:52|0.02284815
06:08:54|0.02284815
06:08:54|0.02285922
06:08:55|0.02285042
06:08:56|0.02285042
06:08:57|0.02285042
06:08:59|0.02285042
06:08:59|0.02285077
06:09:01|0.02285077
06:09:03|0.02285078
06:09:04|0.02285078
06:09:05|0.02285922
06:09:06|0.02286384
06:09:07|0.02286384
06:09:09|0.02286384
06:09:10|0.02286384
06:09:10|0.02287
06:09:12|0.02287
06:09:13|0.02286384
06:09:14|0.02286384
06:09:15|0.02287996
06:09:16|0.02287996
06:09:17|0.02288706
06:09:18|0.02288706
06:09:18|0.02288706
06:09:20|0.02288706
06:09:21|0.02288706
06:09:21|0.02288708
06:09:23|0.0228997
06:09:23|0.0228997
06:09:25|0.0228997
06:09:26|0.0228997
06:09:27|0.02289997
06:09:28|0.02289997
06:09:29|0.0228997
06:09:30|0.0228997
06:09:31|0.02289997
06:09:32|0.0229
06:09:33|0.02292307
06:09:34|0.02292307
06:09:35|0.02292307
06:09:36|0.02292307
06:09:37|0.02292306
06:09:38|0.02292307
06:09:39|0.02292307
06:09:40|0.022933
06:09:41|0.022933
06:09:42|0.02295997
06:09:43|0.02295997
06:09:44|0.02293899
06:09:45|0.02293899
06:09:46|0.02293899
06:09:47|0.02293899
06:09:48|0.02295997
06:09:49|0.02295997
06:09:50|0.02295997
06:09:51|0.02295998
06:09:52|0.02295997
06:09:53|0.02295998
06:09:54|0.02292307
06:09:55|0.02290243
06:09:57|0.02293912
06:09:57|0.02293912
06:09:58|0.02293912
06:10:00|0.02295603
06:10:01|0.02295603
06:10:02|0.02295603
06:10:04|0.02293912
06:10:04|0.02295486
06:10:06|0.02292681
06:10:07|0.02292681
06:10:08|0.02292681
06:10:09|0.02292681
06:10:11|0.02293912
06:10:11|0.02293912
06:10:12|0.02293912
06:10:13|0.02293912
06:10:14|0.02293912
06:10:15|0.02293912
06:10:17|0.02293912
06:10:18|0.02293912
06:10:19|0.02293912
06:10:20|0.02293912
06:10:21|0.02293912
06:10:22|0.02293912
06:10:23|0.02293912
06:10:24|0.02293912
06:10:25|0.02294929
06:10:26|0.02294929
06:10:27|0.02294929
06:10:28|0.02294929
06:10:28|0.02294929
06:10:29|0.02295486
06:10:32|0.02295486
06:10:32|0.02295486
06:10:33|0.02294929
06:10:34|0.02294929
06:10:35|0.02294929
06:10:36|0.02294929
06:10:37|0.02295486
06:10:38|0.02295486
06:10:39|0.02295486
06:10:40|0.02295486
06:10:41|0.02295486
06:10:42|0.02294929
06:10:43|0.02294929
06:10:45|0.02294929
06:10:45|0.02294929
06:10:46|0.02294929
06:10:47|0.02294929
06:10:48|0.02294929
06:10:49|0.02294929
06:10:50|0.02294929
06:10:51|0.02294929
06:10:52|0.02294929
06:10:53|0.02294929
06:10:54|0.02294929
06:10:56|0.02294929
06:10:56|0.02294929
06:10:57|0.02294929
06:10:58|0.02294929
06:10:59|0.02294929
06:11:02|0.0229
06:11:03|0.02296
06:11:03|0.02296
06:11:06|0.02296
06:11:07|0.02294618
06:11:08|0.02296
06:11:10|0.02296
06:11:10|0.02296
06:11:11|0.02295999
06:11:12|0.02295999
06:11:13|0.02295999
06:11:14|0.02295999
06:11:15|0.02295999
06:11:16|0.02295999
06:11:17|0.02295999
06:11:18|0.02295996
06:11:20|0.02295999
06:11:21|0.02295999
06:11:21|0.02295999
06:11:24|0.02295999
06:11:24|0.02295999
06:11:25|0.02293769
06:11:26|0.02293769
06:11:27|0.02293769
06:11:28|0.02295998
06:11:29|0.02295999
06:11:30|0.02295999
06:11:31|0.02295998
06:11:32|0.02295998
06:11:33|0.02295998
06:11:35|0.02295999
06:11:35|0.02295999
06:11:36|0.02295998
06:11:37|0.02295999
06:11:38|0.02295999
06:11:39|0.02295999
06:11:40|0.0229853
06:11:41|0.02297955
06:11:42|0.023
06:11:43|0.02298049
06:11:44|0.02298049
06:11:45|0.02298049
06:11:46|0.02298114
06:11:47|0.023
06:11:48|0.023
06:11:49|0.02298138
06:11:50|0.02298138
06:11:51|0.02298138
06:11:52|0.0229814
06:11:53|0.023
06:11:54|0.023
06:11:55|0.023
06:11:56|0.023
06:11:57|0.023
06:11:58|0.023
06:11:59|0.023
06:12:00|0.023
06:12:02|0.02298147
06:12:04|0.023
06:12:05|0.02298141
06:12:06|0.023
06:12:07|0.023
06:12:08|0.023
06:12:09|0.023
06:12:10|0.023
06:12:11|0.023
06:12:12|0.023
06:12:13|0.02300696
06:12:14|0.02300696
06:12:16|0.02300002
06:12:17|0.02300002
06:12:18|0.0230099
06:12:20|0.02300698
06:12:20|0.02300698
06:12:21|0.02300698
06:12:22|0.02300698
06:12:24|0.02300993
06:12:24|0.02302871
06:12:25|0.02302871
06:12:26|0.02302871
06:12:27|0.02304
06:12:29|0.02302874
06:12:30|0.02303245
06:12:31|0.02303247
06:12:32|0.02304
06:12:33|0.0230325
06:12:34|0.0230325
06:12:35|0.02303253
06:12:35|0.02304
06:12:36|0.02304
06:12:38|0.02304983
06:12:39|0.02304004
06:12:40|0.02304004
06:12:41|0.02304004
06:12:42|0.02304004
06:12:44|0.02304983
06:12:45|0.02304983
06:12:45|0.02304983
06:12:46|0.02309986
06:12:47|0.02307665
06:12:48|0.02309726
06:12:50|0.02309726
06:12:51|0.02307878
06:12:51|0.02307878
06:12:53|0.02309786
06:12:54|0.02309786
06:12:55|0.02309786
06:12:56|0.02309796
06:12:57|0.02309796
06:12:58|0.02309786
06:12:59|0.02309786
06:13:00|0.02309726
06:13:01|0.0231
06:13:02|0.0231
06:13:04|0.0231
06:13:05|0.02309797
06:13:06|0.02309796
06:13:07|0.02309796
06:13:09|0.02309799
06:13:09|0.02309799
06:13:10|0.02313047
06:13:11|0.02313648
06:13:12|0.02313648
06:13:13|0.02313648
06:13:14|0.02313648
06:13:16|0.02313648
06:13:18|0.02313648
06:13:18|0.02313648
06:13:19|0.02313712
06:13:20|0.02313739
06:13:21|0.02313739
06:13:22|0.02313739
06:13:23|0.02313739
06:13:25|0.02313956
06:13:26|0.02313956
06:13:27|0.02313739
06:13:28|0.02314224
06:13:29|0.02314224
06:13:29|0.0231429
06:13:31|0.02314038
06:13:31|0.02315131
06:13:32|0.02315131
06:13:34|0.02317997
06:13:35|0.02317997
06:13:36|0.02317997
06:13:38|0.02317997
06:13:38|0.02314527
06:13:39|0.02314527
06:13:40|0.02314527
06:13:41|0.02317901
06:13:42|0.02317901
06:13:43|0.02313984
06:13:44|0.02313984
06:13:45|0.02317793
06:13:46|0.02317758
06:13:47|0.02317758
06:13:48|0.02317713
06:13:49|0.02317713
06:13:51|0.0232
06:13:51|0.02319673
06:13:53|0.02317582
06:13:53|0.02317582
06:13:54|0.02319774
06:13:55|0.02317582
06:13:56|0.02317582
06:13:57|0.02317592
06:13:59|0.02317592
06:14:00|0.02317592
06:14:01|0.02319774
06:14:02|0.02319774
06:14:03|0.02319774
06:14:04|0.02319774
06:14:06|0.02317892
06:14:07|0.02317892
06:14:08|0.02317714
06:14:10|0.02317714
06:14:10|0.02317892
06:14:12|0.02317714
06:14:13|0.02317714
06:14:13|0.02316838
06:14:14|0.02317591
06:14:15|0.02317591
06:14:17|0.02317591
06:14:18|0.02317591
06:14:19|0.02311642
06:14:20|0.02307193
06:14:21|0.02307193
06:14:22|0.02307193
06:14:23|0.0231177
06:14:24|0.0231177
06:14:25|0.0231177
06:14:26|0.0231177
06:14:28|0.0231177
06:14:28|0.02314999
06:14:29|0.02314937
06:14:30|0.02315
06:14:31|0.0231499
06:14:32|0.0231499
06:14:34|0.0231499
06:14:34|0.0231499
06:14:35|0.0231499
06:14:36|0.023175
06:14:37|0.02315036
06:14:38|0.02315036
06:14:39|0.02315036
06:14:40|0.02315036
06:14:41|0.02315036
06:14:42|0.02315036
06:14:43|0.0231499
06:14:44|0.02315036
06:14:45|0.02315036
06:14:46|0.02316832
06:14:48|0.02316832
06:14:49|0.02316832
06:14:49|0.02316228
06:14:51|0.02316228
06:14:52|0.02316326
06:14:53|0.02316326
06:14:53|0.02316326
06:14:55|0.02316833
06:14:57|0.02316833
06:14:57|0.02316833
06:14:58|0.02316833
06:14:59|0.02316833
06:15:00|0.02316833
06:15:01|0.0231603
06:15:03|0.02316943
06:15:05|0.02314005
06:15:05|0.02314005
06:15:07|0.02314005
06:15:09|0.02316933
06:15:09|0.02316834
06:15:11|0.02316834
06:15:13|0.02316833
06:15:13|0.02316833
06:15:14|0.0231499
06:15:16|0.0231499
06:15:17|0.02316834
06:15:17|0.02316834
06:15:18|0.02315393
06:15:20|0.02314991
06:15:20|0.02314991
06:15:22|0.02315831
06:15:23|0.02315831
06:15:24|0.02315831
06:15:25|0.02315831
06:15:26|0.02314979
06:15:27|0.02319596
06:15:27|0.02313774
06:15:30|0.02313774
06:15:30|0.02313774
06:15:31|0.02315072
06:15:32|0.02319774
06:15:33|0.02319774
06:15:34|0.02319774
06:15:35|0.02319774
06:15:36|0.02319774
06:15:37|0.02319732
06:15:38|0.02319646
06:15:39|0.02319645
06:15:41|0.02319645
06:15:41|0.02319645
06:15:42|0.02319645
06:15:43|0.02319645
06:15:44|0.02319645
06:15:45|0.02315035
06:15:46|0.02315035
06:15:47|0.02315035
06:15:48|0.02316524
06:15:49|0.02317394
06:15:50|0.02317394
06:15:51|0.02317394
06:15:52|0.02317394
06:15:53|0.02317509
06:15:54|0.02317509
06:15:55|0.02316121
06:15:57|0.0231682
06:15:57|0.0231682
06:15:58|0.0231682
06:15:59|0.0231682
06:16:00|0.0231682
06:16:01|0.0231682
06:16:03|0.0231682
06:16:03|0.0231682
06:16:05|0.0231682
06:16:06|0.0231682
06:16:08|0.02316121
06:16:09|0.02316121
06:16:10|0.02316121
06:16:12|0.02313838
06:16:13|0.02313838
06:16:14|0.02313838
06:16:15|0.02311921
06:16:16|0.02311921
06:16:17|0.02311905
06:16:18|0.02311905
06:16:20|0.02311905
06:16:21|0.02311905
06:16:22|0.02311905
06:16:23|0.02311922
06:16:24|0.02311922
06:16:25|0.02311925
06:16:26|0.02311925
06:16:27|0.02311925
06:16:28|0.02311925
06:16:29|0.02311921
06:16:30|0.02311921
06:16:31|0.02311
06:16:32|0.02300384
06:16:33|0.02300419
06:16:34|0.02306407
06:16:36|0.02300428
06:16:36|0.02300253
06:16:37|0.02300003
06:16:38|0.022975
06:16:39|0.022975
06:16:40|0.022975
06:16:41|0.022975
06:16:42|0.022975
06:16:43|0.022975
06:16:44|0.022975
06:16:45|0.022975
06:16:46|0.022975
06:16:47|0.022975
06:16:48|0.022975
06:16:49|0.022975
06:16:50|0.02295384
06:16:51|0.02295384
06:16:52|0.02295384
06:16:53|0.02295384
06:16:54|0.02295384
06:16:55|0.02295384
06:16:56|0.02295406
06:16:58|0.02295406
06:16:58|0.022954
06:16:59|0.022954
06:17:00|0.02295406
06:17:01|0.02295406
06:17:03|0.02295403
06:17:03|0.02295403
06:17:04|0.02295403
06:17:06|0.02295403
06:17:08|0.02295403
06:17:08|0.02295403
06:17:10|0.02295453
06:17:12|0.02295473
06:17:12|0.02295473
06:17:13|0.02295473
06:17:15|0.02301169
06:17:15|0.02301169
06:17:18|0.02295473
06:17:18|0.02295473
06:17:20|0.02295405
06:17:21|0.02295405
06:17:22|0.02295405
06:17:22|0.02295405
06:17:25|0.02295405
06:17:25|0.02295405
06:17:27|0.02295405
06:17:28|0.02295405
06:17:29|0.02295405
06:17:30|0.022954
06:17:31|0.022954
06:17:32|0.02295
06:17:33|0.02295
06:17:34|0.02295
06:17:35|0.02295
06:17:36|0.02295462
06:17:37|0.02293899
06:17:38|0.02293899
06:17:39|0.02293899
06:17:40|0.02293899
06:17:41|0.02293899
06:17:42|0.02293899
06:17:43|0.02295463
06:17:44|0.02293907
06:17:45|0.02293907
06:17:46|0.0229546
06:17:47|0.0229546
06:17:48|0.0229546
06:17:49|0.0229546
06:17:50|0.0229546
06:17:51|0.0229546
06:17:52|0.0229546
06:17:53|0.0229546
06:17:54|0.0229546
06:17:55|0.0229546
06:17:56|0.0229546
06:17:57|0.0229546
06:17:58|0.0229546
06:17:59|0.0229546
06:18:00|0.02295644
06:18:01|0.02299978
06:18:02|0.02295642
06:18:03|0.02295642
06:18:05|0.02295642
06:18:05|0.02295856
06:18:06|0.02295856
06:18:08|0.02295856
06:18:10|0.02295856
06:18:10|0.02295856
06:18:11|0.02295856
06:18:13|0.02295856
06:18:14|0.02295856
06:18:15|0.02295856
06:18:17|0.02295856
06:18:18|0.02295856
06:18:19|0.02295856
06:18:20|0.02295856
06:18:20|0.02295857
06:18:22|0.02295857
06:18:23|0.02295857
06:18:23|0.02295857
06:18:25|0.02295857
06:18:26|0.02299949
06:18:27|0.0229586
06:18:28|0.0229586
06:18:29|0.0229586
06:18:30|0.0229586
06:18:32|0.02295857
06:18:32|0.02295857
06:18:33|0.02295857
06:18:35|0.02295857
06:18:36|0.02295857
06:18:36|0.02295857
06:18:37|0.02295857
06:18:38|0.02295857
06:18:39|0.02296099
06:18:41|0.02296099
06:18:42|0.02296099
06:18:44|0.02299818
06:18:44|0.02299818
06:18:46|0.02299818
06:18:47|0.02299818
06:18:48|0.02296347
06:18:49|0.02296347
06:18:50|0.02296347
06:18:51|0.02296347
06:18:52|0.02296274
06:18:53|0.02296274
06:18:54|0.02296274
06:18:55|0.02296274
06:18:56|0.02296274
06:18:57|0.02296274
06:18:58|0.02296274
06:18:59|0.02296274
06:19:00|0.02296274
06:19:01|0.02296275
06:19:02|0.02296275
06:19:03|0.02296275
06:19:05|0.02296275
06:19:06|0.02296275
06:19:07|0.02296274
06:19:09|0.02296274
06:19:10|0.02296274
06:19:12|0.02296274
06:19:13|0.0230117
06:19:14|0.0230117
06:19:16|0.02300495
06:19:18|0.02300495
06:19:18|0.02300495
06:19:19|0.02300495
06:19:20|0.02300495
06:19:21|0.02300495
06:19:22|0.02300495
06:19:23|0.02300495
06:19:25|0.02300495
06:19:26|0.02300495
06:19:27|0.02300495
06:19:27|0.02300495
06:19:29|0.02300495
06:19:30|0.02300495
06:19:31|0.02300495
06:19:32|0.02300495
06:19:32|0.02300495
06:19:34|0.02300495
06:19:35|0.02300495
06:19:35|0.02300495
06:19:37|0.02300495
06:19:39|0.02300495
06:19:39|0.02299101
06:19:40|0.02299101
06:19:41|0.02299101
06:19:43|0.02299101
06:19:43|0.02299101
06:19:45|0.02299101
06:19:46|0.02296507
06:19:48|0.02292423
06:19:48|0.02292423
06:19:49|0.02292423
06:19:50|0.02292423
06:19:52|0.02292423
06:19:52|0.02292423
06:19:53|0.02288641
06:19:54|0.02288641
06:19:56|0.02288641
06:19:56|0.02286375
06:19:57|0.02288309
06:19:58|0.02288623
06:19:59|0.02286368
06:20:00|0.02285
06:20:02|0.02285
06:20:02|0.02285
06:20:03|0.02285
06:20:05|0.02285
06:20:05|0.02285
06:20:07|0.02286897
06:20:08|0.02286897
06:20:09|0.02286897
06:20:11|0.02286897
06:20:13|0.02286943
06:20:13|0.02286943
06:20:14|0.0228864
06:20:16|0.02289175
06:20:17|0.02289175
06:20:18|0.02289175
06:20:20|0.02289175
06:20:21|0.02289175
06:20:21|0.02289175
06:20:24|0.02289175
06:20:24|0.02289175
06:20:25|0.02292515
06:20:26|0.02292515
06:20:27|0.02292515
06:20:28|0.02292515
06:20:29|0.02292515
06:20:30|0.02292515
06:20:31|0.02292515
06:20:33|0.02292515
06:20:34|0.02292515
06:20:35|0.02292515
06:20:36|0.02292515
06:20:37|0.02292515
06:20:37|0.02292515
06:20:39|0.02291498
06:20:40|0.02291498
06:20:41|0.02291498
06:20:42|0.02293291
06:20:43|0.0229329
06:20:44|0.02292514
06:20:45|0.02292514
06:20:46|0.02292514
06:20:47|0.02292514
06:20:48|0.02293364
06:20:49|0.02293364
06:20:49|0.02293364
06:20:52|0.02293364
06:20:52|0.02293364
06:20:53|0.02293364
06:20:54|0.02293937
06:20:55|0.02293937
06:20:56|0.02293937
06:20:58|0.02293937
06:20:58|0.02293937
06:20:59|0.02295
06:21:00|0.02295
06:21:01|0.02295075
06:21:02|0.02295075
06:21:03|0.02295075
06:21:04|0.02295075
06:21:05|0.02295075
06:21:06|0.02295341
06:21:08|0.02295341
06:21:08|0.02295341
06:21:09|0.02295341
06:21:11|0.02295341
06:21:13|0.02295341
06:21:14|0.02295341
06:21:15|0.02295341
06:21:16|0.02295341
06:21:17|0.02295341
06:21:19|0.02295341
06:21:19|0.02295341
06:21:20|0.02291028
06:21:21|0.02291028
06:21:22|0.02291028
06:21:24|0.02291028
06:21:25|0.02292488
06:21:26|0.02292488
06:21:27|0.02292488
06:21:28|0.02292488
06:21:29|0.02292488
06:21:30|0.02292488
06:21:31|0.02292488
06:21:32|0.02292488
06:21:33|0.02292488
06:21:34|0.02292488
06:21:35|0.02292488
06:21:36|0.02292488
06:21:38|0.02292488
06:21:39|0.02292488
06:21:40|0.02291028
06:21:41|0.02291028
06:21:42|0.02292487
06:21:43|0.02292487
06:21:44|0.02292487
06:21:45|0.02292487
06:21:46|0.02292487
06:21:47|0.02292487
06:21:48|0.02290539
06:21:49|0.02290539
06:21:50|0.02290539
06:21:51|0.02290539
06:21:53|0.0229
06:21:53|0.0229
06:21:54|0.02288706
06:21:55|0.02288706
06:21:56|0.02288706
06:21:57|0.02288706
06:21:58|0.02288706
06:21:59|0.02288706
06:22:00|0.02288706
06:22:02|0.02286904
06:22:03|0.02288427
06:22:04|0.02286367
06:22:04|0.02286367
06:22:06|0.02288427
06:22:07|0.02288427
06:22:08|0.02288427
06:22:09|0.02288427
06:22:10|0.02288427
06:22:11|0.02288427
06:22:12|0.02288427
06:22:14|0.02288427
06:22:15|0.02285001
06:22:15|0.02285001
06:22:17|0.02285001
06:22:18|0.02285001
06:22:19|0.02285001
06:22:20|0.0228722
06:22:22|0.0228722
06:22:23|0.0228722
06:22:23|0.0228722
06:22:25|0.0228722
06:22:25|0.0228722
06:22:27|0.0228722
06:22:28|0.02286
06:22:29|0.0228722
06:22:30|0.0228722
06:22:31|0.0228722
06:22:32|0.0228722
06:22:33|0.022835
06:22:34|0.022835
06:22:35|0.022835
06:22:36|0.022835
06:22:37|0.022835
06:22:38|0.02285
06:22:39|0.02285
06:22:40|0.02285
06:22:41|0.02285
06:22:42|0.02285
06:22:43|0.02285
06:22:45|0.02285
06:22:45|0.02285
06:22:46|0.02285
06:22:47|0.02285
06:22:48|0.02285
06:22:49|0.02285
06:22:51|0.02285
06:22:52|0.02285
06:22:53|0.02285
06:22:54|0.02285
06:22:56|0.02285
06:22:56|0.02285
06:22:57|0.02285
06:22:58|0.02285
06:22:59|0.02285
06:23:00|0.02285
06:23:01|0.02285
06:23:03|0.02285
06:23:03|0.02285
06:23:04|0.02285
06:23:05|0.02285
06:23:06|0.02285
06:23:07|0.02285
06:23:09|0.02285
06:23:09|0.02285
06:23:10|0.02285
06:23:11|0.02285
06:23:13|0.02285
06:23:15|0.02285
06:23:16|0.022847
06:23:18|0.02283961
06:23:19|0.02283961
06:23:20|0.02283961
06:23:21|0.02279891
06:23:23|0.02279891
06:23:23|0.02279891
06:23:25|0.02279891
06:23:26|0.02279891
06:23:27|0.02279891
06:23:29|0.02279891
06:23:30|0.02279891
06:23:31|0.02279891
06:23:31|0.02279891
06:23:33|0.02282201
06:23:34|0.02282201
06:23:34|0.02282201
06:23:35|0.02282201
06:23:36|0.02284957
06:23:37|0.02284958
06:23:38|0.02287091
06:23:40|0.02287087
06:23:40|0.02287088
06:23:41|0.02284958
06:23:43|0.02284958
06:23:44|0.02284958
06:23:45|0.02284916
06:23:46|0.02284916
06:23:47|0.02284916
06:23:47|0.02284916
06:23:49|0.0228167
06:23:50|0.0228167
06:23:51|0.02284842
06:23:52|0.02284842
06:23:53|0.02284842
06:23:54|0.02284842
06:23:55|0.02284842
06:23:56|0.02284842
06:23:57|0.02284842
06:23:58|0.02284842
06:23:59|0.02284842
06:24:00|0.02284842
06:24:01|0.02284842
06:24:02|0.02282133
06:24:03|0.02282133
06:24:04|0.02282133
06:24:06|0.02282133
06:24:07|0.02282133
06:24:08|0.02282159
06:24:09|0.02282159
06:24:09|0.02282159
06:24:11|0.02282159
06:24:12|0.02282159
06:24:14|0.02282164
06:24:15|0.02286443
06:24:17|0.02286443
06:24:18|0.02282698
06:24:19|0.02282698
06:24:20|0.02282698
06:24:21|0.02282698
06:24:22|0.02282174
06:24:23|0.02282166
06:24:24|0.02282166
06:24:26|0.02282166
06:24:26|0.02282166
06:24:28|0.02284392
06:24:29|0.02284392
06:24:30|0.02284392
06:24:31|0.02284392
06:24:33|0.02284392
06:24:33|0.02284392
06:24:34|0.02284392
06:24:36|0.02284392
06:24:36|0.02284392
06:24:37|0.02280693
06:24:39|0.02280693
06:24:39|0.02280693
06:24:41|0.02280693
06:24:41|0.02280693
06:24:42|0.02279895
06:24:45|0.02279
06:24:46|0.02275277
06:24:47|0.02275
06:24:48|0.02275
06:24:49|0.02275
06:24:50|0.02274302
06:24:51|0.02274302
06:24:52|0.02274302
06:24:53|0.02274302
06:24:54|0.02275
06:24:55|0.02275146
06:24:56|0.02279508
06:24:57|0.02279508
06:24:58|0.02276808
06:24:59|0.02285
06:25:00|0.02285
06:25:01|0.02285
06:25:02|0.02285
06:25:03|0.02285
06:25:04|0.02282009
06:25:06|0.02279562
06:25:07|0.02279562
06:25:07|0.02279562
06:25:08|0.02279562
06:25:10|0.02282701
06:25:10|0.02279606
06:25:11|0.02279606
06:25:13|0.02279606
06:25:14|0.02279606
06:25:15|0.02279606
06:25:17|0.02279606
06:25:18|0.02277792
06:25:20|0.02277792
06:25:21|0.02277792
06:25:21|0.02277792
06:25:22|0.02277792
06:25:24|0.02277792
06:25:25|0.02277792
06:25:27|0.02276924
06:25:27|0.02276924
06:25:30|0.02276924
06:25:30|0.02276924
06:25:31|0.02276924
06:25:33|0.02276924
06:25:33|0.02276924
06:25:35|0.02279561
06:25:36|0.02279561
06:25:36|0.02279561
06:25:38|0.02279561
06:25:38|0.02280475
06:25:40|0.02280475
06:25:41|0.02281103
06:25:42|0.02280624
06:25:43|0.02280621
06:25:44|0.02280231
06:25:45|0.02284067
06:25:46|0.02284067
06:25:47|0.02284067
06:25:48|0.02283976
06:25:50|0.02283976
06:25:50|0.02284702
06:25:51|0.02283962
06:25:53|0.02283962
06:25:54|0.02283962
06:25:54|0.02283962
06:25:56|0.02283962
06:25:57|0.02283976
06:25:58|0.02279624
06:25:58|0.02279624
06:26:00|0.02279624
06:26:01|0.02279624
06:26:02|0.02279624
06:26:03|0.02279624
06:26:04|0.02279624
06:26:05|0.02279624
06:26:07|0.02279624
06:26:07|0.02279624
06:26:08|0.02279624
06:26:09|0.02279624
06:26:10|0.02279624
06:26:11|0.02279624
06:26:12|0.02279624
06:26:13|0.02279624
06:26:14|0.02279624
06:26:16|0.02279623
06:26:18|0.02278702
06:26:19|0.02278702
06:26:21|0.02278702
06:26:22|0.02278702
06:26:24|0.02278702
06:26:24|0.02278702
06:26:25|0.02278702
06:26:26|0.02278702
06:26:27|0.02278702
06:26:28|0.0228508
06:26:30|0.0228508
06:26:30|0.0228508
06:26:31|0.02279578
06:26:32|0.02279578
06:26:33|0.02279578
06:26:35|0.02279578
06:26:36|0.02279578
06:26:37|0.0228362
06:26:37|0.0228362
06:26:39|0.02279641
06:26:40|0.02279641
06:26:41|0.02279641
06:26:41|0.02279641
06:26:43|0.02279641
06:26:44|0.02279641
06:26:46|0.02279641
06:26:46|0.02279641
06:26:48|0.02279641
06:26:49|0.02279641
06:26:50|0.02279641
06:26:51|0.02279641
06:26:52|0.02279641
06:26:52|0.02283603
06:26:54|0.02283603
06:26:54|0.02283603
06:26:56|0.02280001
06:26:57|0.02280001
06:26:57|0.02280001
06:26:58|0.02280001
06:27:00|0.02280001
06:27:01|0.02280001
06:27:02|0.02280001
06:27:02|0.02280001
06:27:04|0.02283518
06:27:06|0.02283518
06:27:06|0.02288
06:27:08|0.02288
06:27:08|0.02286068
06:27:09|0.02286068
06:27:10|0.02286068
06:27:11|0.02286068
06:27:13|0.02286068
06:27:13|0.02286068
06:27:14|0.02286068
06:27:16|0.02286068
06:27:17|0.02286068
06:27:19|0.02286068
06:27:20|0.02286068
06:27:21|0.02286068
06:27:22|0.02286068
06:27:23|0.02286068
06:27:24|0.02286068
06:27:25|0.02286068
06:27:26|0.02286068
06:27:28|0.02288663
06:27:28|0.02288663
06:27:30|0.02288663
06:27:31|0.02288663
06:27:32|0.02288663
06:27:32|0.02288663
06:27:33|0.02288663
06:27:34|0.02288663
06:27:36|0.02288663
06:27:37|0.02288663
06:27:38|0.02288663
06:27:39|0.02288663
06:27:39|0.02288663
06:27:40|0.02288663
06:27:42|0.02288663
06:27:43|0.02288663
06:27:44|0.02288663
06:27:45|0.02288663
06:27:45|0.02288663
06:27:47|0.02288663
06:27:47|0.02288663
06:27:48|0.02288663
06:27:51|0.02288663
06:27:51|0.02288663
06:27:52|0.02288663
06:27:53|0.02288663
06:27:54|0.02288663
06:27:55|0.02288663
06:27:56|0.02288663
06:27:57|0.02288663
06:27:58|0.02288663
06:27:59|0.02288663
06:28:00|0.02288663
06:28:01|0.02288662
06:28:02|0.02288662
06:28:03|0.02288661
06:28:04|0.02288661
06:28:05|0.02288661
06:28:06|0.02288661
06:28:08|0.02286547
06:28:08|0.02286547
06:28:09|0.0228605
06:28:10|0.0228605
06:28:11|0.0228605
06:28:13|0.0228605
06:28:13|0.02288662
06:28:14|0.02288662
06:28:15|0.02288662
06:28:16|0.02288662
06:28:18|0.02288662
06:28:20|0.02288662
06:28:21|0.02288657
06:28:23|0.02285457
06:28:24|0.02285457
06:28:24|0.02285457
06:28:25|0.02285457
06:28:27|0.02288656
06:28:28|0.0228866
06:28:29|0.0228866
06:28:29|0.0228866
06:28:31|0.0228866
06:28:31|0.0228866
06:28:33|0.0228866
06:28:34|0.0228866
06:28:35|0.0228866
06:28:36|0.02288656
06:28:37|0.02288656
06:28:38|0.02289777
06:28:39|0.02289777
06:28:40|0.02289777
06:28:41|0.02289777
06:28:42|0.02289777
06:28:43|0.02289777
06:28:44|0.02289777
06:28:45|0.02289777
06:28:46|0.02289777
06:28:47|0.02289777
06:28:48|0.02289777
06:28:49|0.02289777
06:28:50|0.02289777
06:28:51|0.02289501
06:28:52|0.02289501
06:28:53|0.02289501
06:28:54|0.02289501
06:28:55|0.02289501
06:28:56|0.02289501
06:28:58|0.02286621
06:28:58|0.02285695
06:28:59|0.02285695
06:29:00|0.02285695
06:29:01|0.02288655
06:29:02|0.02288655
06:29:04|0.02288655
06:29:06|0.02288655
06:29:06|0.02288655
06:29:07|0.02288655
06:29:08|0.02288655
06:29:09|0.02288655
06:29:10|0.02288655
06:29:11|0.02288655
06:29:12|0.02288655
06:29:13|0.02288644
06:29:14|0.02288644
06:29:15|0.02288644
06:29:16|0.02288644
06:29:17|0.02288644
06:29:18|0.02288644
06:29:19|0.02288644
06:29:21|0.02288644
06:29:23|0.02288644
06:29:24|0.02288644
06:29:25|0.02288644
06:29:26|0.02288644
06:29:27|0.02288644
06:29:28|0.02288644
06:29:29|0.02288644
06:29:30|0.02288644
06:29:31|0.02288644
06:29:32|0.02288644
06:29:33|0.02288644
06:29:34|0.02288644
06:29:35|0.02288644
06:29:36|0.02288644
06:29:37|0.02288644
06:29:38|0.02288644
06:29:39|0.02288644
06:29:40|0.02288644
06:29:41|0.02288644
06:29:42|0.02288644
06:29:43|0.02282462
06:29:44|0.02282462
06:29:45|0.02282462
06:29:46|0.02282462
06:29:47|0.02282462
06:29:48|0.02282462
06:29:49|0.02286748
06:29:51|0.02286748
06:29:51|0.02286748
06:29:52|0.02286748
06:29:54|0.02286748
06:29:54|0.02286748
06:29:55|0.02286748
06:29:56|0.02288639
06:29:57|0.02288639
06:29:59|0.02286749
06:29:59|0.02286749
06:30:00|0.02286749
06:30:01|0.02286749
06:30:02|0.02286749
06:30:04|0.02286749
06:30:05|0.02286749
06:30:06|0.02286749
06:30:07|0.02286749
06:30:07|0.02286749
06:30:09|0.02286749
06:30:10|0.02286749
06:30:11|0.02286749
06:30:12|0.02286749
06:30:13|0.02286749
06:30:14|0.02286749
06:30:15|0.02286749
06:30:16|0.02286749
06:30:17|0.02286749
06:30:18|0.02288642
06:30:19|0.02288642
06:30:21|0.02288642
06:30:22|0.02288642
06:30:24|0.02286748
06:30:25|0.02288642
06:30:26|0.02288642
06:30:28|0.02288644
06:30:28|0.02288644
06:30:29|0.02288642
06:30:30|0.02288642
06:30:32|0.02288642
06:30:32|0.02288642
06:30:34|0.02286748
06:30:35|0.02286748
06:30:35|0.02286748
06:30:37|0.02286748
06:30:38|0.02286748
06:30:38|0.02286748
06:30:40|0.02286748
06:30:42|0.02286748
06:30:43|0.02286748
06:30:43|0.02286748
06:30:44|0.02286748
06:30:45|0.02286748
06:30:46|0.02286748
06:30:47|0.02286748
06:30:48|0.02286748
06:30:49|0.02286748
06:30:50|0.02286748
06:30:51|0.02286748
06:30:52|0.02286748
06:30:53|0.02286748
06:30:55|0.022866
06:30:55|0.02285
06:30:56|0.02285
06:30:57|0.02285
06:30:58|0.02285
06:31:00|0.02285001
06:31:00|0.02281483
06:31:01|0.02281483
06:31:02|0.02281483
06:31:03|0.02281483
06:31:05|0.02285
06:31:05|0.02285
06:31:06|0.02287325
06:31:07|0.02283276
06:31:08|0.02283276
06:31:09|0.02283276
06:31:10|0.02283276
06:31:11|0.02283276
06:31:12|0.02283276
06:31:13|0.02287322
06:31:14|0.02287322
06:31:16|0.02287322
06:31:16|0.02287322
06:31:17|0.02287322
06:31:18|0.02287322
06:31:19|0.02287322
06:31:21|0.02287322
06:31:23|0.02287322
06:31:24|0.02287322
06:31:26|0.02287322
06:31:27|0.02287322
06:31:28|0.02285102
06:31:29|0.02285102
06:31:30|0.02285102
06:31:32|0.02287328
06:31:33|0.02287328
06:31:34|0.02287328
06:31:36|0.02287328
06:31:36|0.02287328
06:31:37|0.02287328
06:31:39|0.0228639
06:31:39|0.0228639
06:31:41|0.02287328
06:31:43|0.02287328
06:31:43|0.02287328
06:31:44|0.02285286
06:31:45|0.02285299
06:31:46|0.02285299
06:31:47|0.02285299
06:31:48|0.02285102
06:31:49|0.02285102
06:31:50|0.02285102
06:31:51|0.02285102
06:31:52|0.02285102
06:31:53|0.02285102
06:31:54|0.02285102
06:31:55|0.02285102
06:31:56|0.02285102
06:31:58|0.02285102
06:31:59|0.02285102
06:32:00|0.02285102
06:32:01|0.02285102
06:32:02|0.02285102
06:32:02|0.02285102
06:32:04|0.02285102
06:32:05|0.02285102
06:32:06|0.02285102
06:32:07|0.02285102
06:32:08|0.02285102
06:32:09|0.02285102
06:32:10|0.02285102
06:32:11|0.02285102
06:32:11|0.02285102
06:32:13|0.02285102
06:32:14|0.02285102
06:32:15|0.02285102
06:32:17|0.02285102
06:32:17|0.02285102
06:32:19|0.02285102
06:32:19|0.02285102
06:32:20|0.02285102
06:32:21|0.02285102
06:32:23|0.02285102
06:32:24|0.02285102
06:32:25|0.02285103
06:32:26|0.02285103
06:32:27|0.02285103
06:32:28|0.02285103
06:32:30|0.02285103
06:32:31|0.02285103
06:32:32|0.02285102
06:32:33|0.02285102
06:32:34|0.02285102
06:32:35|0.02285102
06:32:37|0.02285102
06:32:38|0.02285102
06:32:39|0.02285102
06:32:39|0.02285102
06:32:40|0.02285102
06:32:42|0.02285102
06:32:43|0.02285102
06:32:44|0.02285102
06:32:45|0.02285102
06:32:47|0.02283866
06:32:48|0.02282393
06:32:48|0.02282393
06:32:50|0.02282393
06:32:50|0.02282393
06:32:52|0.02282393
06:32:53|0.0228
06:32:54|0.0228
06:32:55|0.0228
06:32:56|0.0228
06:32:57|0.0228
06:32:58|0.0228
06:32:59|0.02280001
06:33:00|0.02280001
06:33:01|0.02280001
06:33:02|0.02282265
06:33:03|0.02282265
06:33:04|0.02282265
06:33:05|0.02282265
06:33:06|0.02282265
06:33:07|0.02279827
06:33:08|0.02279827
06:33:10|0.02279827
06:33:10|0.02279827
06:33:11|0.02282265
06:33:12|0.02282265
06:33:13|0.02282265
06:33:15|0.02282265
06:33:15|0.02282265
06:33:16|0.02279681
06:33:17|0.02279681
06:33:18|0.02279681
06:33:20|0.02279681
06:33:20|0.02279681
06:33:22|0.02283286
06:33:22|0.02283286
06:33:24|0.02283286
06:33:26|0.02283286
06:33:27|0.02283286
06:33:28|0.02283286
06:33:30|0.02283286
06:33:30|0.02283286
06:33:31|0.02283286
06:33:33|0.02283286
06:33:33|0.02283286
06:33:36|0.02283286
06:33:36|0.02280677
06:33:37|0.02280677
06:33:38|0.02280677
06:33:40|0.0227968
06:33:42|0.0227968
06:33:42|0.0227968
06:33:43|0.0227968
06:33:44|0.02279456
06:33:45|0.02279456
06:33:46|0.02279388
06:33:47|0.02279388
06:33:48|0.02279388
06:33:49|0.02276365
06:33:50|0.02276365
06:33:51|0.02276365
06:33:53|0.02278991
06:33:53|0.02278991
06:33:54|0.02275753
06:33:55|0.02275753
06:33:56|0.02275753
06:33:57|0.02275753
06:33:58|0.02275753
06:33:59|0.0227899
06:34:00|0.0227899
06:34:01|0.0227899
06:34:02|0.0227899
06:34:03|0.0227899
06:34:04|0.0227899
06:34:05|0.0227899
06:34:06|0.0227899
06:34:07|0.0227899
06:34:08|0.0227899
06:34:09|0.0227899
06:34:11|0.0227899
06:34:12|0.02281999
06:34:13|0.02281999
06:34:14|0.02281999
06:34:15|0.02281999
06:34:16|0.02281999
06:34:17|0.02281999
06:34:17|0.02281999
06:34:19|0.02281999
06:34:20|0.02287398
06:34:21|0.02287398
06:34:22|0.02287398
06:34:24|0.02287398
06:34:25|0.02287398
06:34:27|0.02287398
06:34:28|0.022875
06:34:29|0.022875
06:34:30|0.02286369
06:34:31|0.02286369
06:34:32|0.02286369
06:34:33|0.02286369
06:34:35|0.02286369
06:34:36|0.02286369
06:34:37|0.02286369
06:34:38|0.02286369
06:34:39|0.02286369
06:34:40|0.02291359
06:34:41|0.02291359
06:34:42|0.02291359
06:34:43|0.02291359
06:34:44|0.02291497
06:34:46|0.02291497
06:34:47|0.02287545
06:34:48|0.02287545
06:34:49|0.02287545
06:34:50|0.02287731
06:34:51|0.02284169
06:34:52|0.02284169
06:34:53|0.02284169
06:34:54|0.02284169
06:34:55|0.02291338
06:34:56|0.02291338
06:34:57|0.02291338
06:34:58|0.02291338
06:34:59|0.02291338
06:35:00|0.02291338
06:35:01|0.02291338
06:35:02|0.02291338
06:35:03|0.02294086
06:35:05|0.02295
06:35:05|0.02295
06:35:06|0.02295
06:35:07|0.02295
06:35:08|0.02295
06:35:10|0.02295
06:35:10|0.02297448
06:35:11|0.02297448
06:35:13|0.022975
06:35:13|0.02298939
06:35:14|0.02296112
06:35:16|0.02296112
06:35:16|0.02296112
06:35:17|0.02296112
06:35:19|0.02293412
06:35:19|0.02297468
06:35:21|0.02297468
06:35:22|0.02297468
06:35:23|0.02297468
06:35:23|0.0229838
06:35:24|0.0229838
06:35:25|0.02298602
06:35:27|0.02298602
06:35:29|0.02298602
06:35:29|0.02298602
06:35:31|0.02298602
06:35:32|0.02298602
06:35:33|0.02302945
06:35:34|0.02302945
06:35:34|0.02302945
06:35:36|0.02302945
06:35:36|0.02302945
06:35:39|0.02297631
06:35:39|0.02297631
06:35:40|0.02297631
06:35:41|0.02297631
06:35:42|0.02301675
06:35:44|0.02301675
06:35:44|0.02301675
06:35:46|0.02301838
06:35:47|0.02301838
06:35:47|0.02301838
06:35:49|0.02301838
06:35:50|0.02301838
06:35:51|0.02301838
06:35:52|0.02304
06:35:53|0.02304
06:35:55|0.02304
06:35:56|0.02304
06:35:56|0.02304
06:35:58|0.02304
06:35:59|0.02304
06:35:59|0.02301887
06:36:01|0.02301887
06:36:01|0.02301838
06:36:03|0.02301838
06:36:04|0.02301899
06:36:05|0.02304925
06:36:06|0.02304925
06:36:07|0.02304925
06:36:08|0.02304925
06:36:09|0.023022
06:36:10|0.023022
06:36:11|0.023022
06:36:12|0.023022
06:36:13|0.023022
06:36:14|0.023022
06:36:15|0.023022
06:36:17|0.02301898
06:36:17|0.02301898
06:36:18|0.02303999
06:36:19|0.02303999
06:36:20|0.02303999
06:36:22|0.02305001
06:36:23|0.02305001
06:36:24|0.02305001
06:36:24|0.02305001
06:36:25|0.02305001
06:36:26|0.02304339
06:36:28|0.02301922
06:36:29|0.02301839
06:36:30|0.02301839
06:36:32|0.02301839
06:36:32|0.02301839
06:36:34|0.02304708
06:36:34|0.02304708
06:36:35|0.02304708
06:36:37|0.02302
06:36:37|0.02302
06:36:39|0.02302
06:36:40|0.02302
06:36:41|0.023035
06:36:42|0.023035
06:36:43|0.023035
06:36:44|0.023035
06:36:44|0.023035
06:36:46|0.023035
06:36:47|0.023035
06:36:48|0.023035
06:36:49|0.023035
06:36:50|0.023035
06:36:50|0.023035
06:36:51|0.02304876
06:36:53|0.02304876
06:36:53|0.02304876
06:36:55|0.02304876
06:36:56|0.02304876
06:36:56|0.02302
06:36:59|0.02305272
06:36:59|0.02309864
06:37:00|0.02309864
06:37:01|0.02309864
06:37:02|0.02309864
06:37:03|0.02312
06:37:04|0.02314769
06:37:05|0.02314769
06:37:07|0.02312002
06:37:07|0.02312002
06:37:08|0.02312002
06:37:09|0.02312018
06:37:10|0.02314768
06:37:12|0.02307513
06:37:12|0.02308117
06:37:13|0.02308117
06:37:14|0.02308117
06:37:15|0.02308117
06:37:16|0.02308117
06:37:17|0.02308117
06:37:19|0.02312782
06:37:19|0.02312782
06:37:20|0.02312782
06:37:21|0.02308118
06:37:23|0.02308118
06:37:25|0.02308118
06:37:26|0.02308118
06:37:27|0.02308118
06:37:28|0.02308118
06:37:30|0.02308118
06:37:30|0.02308118
06:37:31|0.02308118
06:37:32|0.02308118
06:37:34|0.02311272
06:37:35|0.02311272
06:37:36|0.02311272
06:37:37|0.02311272
06:37:38|0.02311272
06:37:38|0.02311272
06:37:39|0.02309
06:37:41|0.0231
06:37:42|0.02311255
06:37:43|0.02311255
06:37:43|0.02311244
06:37:45|0.02307813
06:37:47|0.02307813
06:37:47|0.02307813
06:37:48|0.0231
06:37:49|0.0231
06:37:51|0.02312747
06:37:52|0.02310803
06:37:53|0.02310803
06:37:54|0.02312977
06:37:55|0.02312977
06:37:56|0.02312977
06:37:58|0.02310966
06:37:59|0.02310966
06:38:00|0.02310967
06:38:02|0.02310967
06:38:02|0.02311431
06:38:03|0.02310803
06:38:04|0.0230711
06:38:06|0.0230711
06:38:08|0.0230711
06:38:08|0.0230711
06:38:09|0.0230711
06:38:10|0.0230711
06:38:12|0.0230711
06:38:13|0.0230711
06:38:14|0.0230711
06:38:15|0.02306237
06:38:15|0.02306237
06:38:17|0.02306237
06:38:17|0.02306237
06:38:19|0.02306237
06:38:19|0.02306226
06:38:21|0.02306226
06:38:22|0.02293333
06:38:23|0.02296719
06:38:24|0.02296719
06:38:25|0.02289117
06:38:25|0.02289117
06:38:27|0.02289117
06:38:27|0.02289117
06:38:28|0.02289117
06:38:30|0.02289117
06:38:32|0.02289117
06:38:33|0.02289117
06:38:34|0.02289117
06:38:35|0.02289117
06:38:37|0.02290029
06:38:38|0.02289708
06:38:38|0.022907
06:38:39|0.022907
06:38:40|0.022907
06:38:42|0.022907
06:38:44|0.022907
06:38:44|0.02293325
06:38:46|0.02293325
06:38:47|0.02293325
06:38:48|0.02293325
06:38:49|0.02293325
06:38:50|0.02293325
06:38:51|0.02293325
06:38:52|0.02293325
06:38:53|0.02293325
06:38:54|0.02293325
06:38:55|0.02293325
06:38:56|0.02293325
06:38:57|0.02293325
06:38:58|0.02293325
06:38:59|0.02293325
06:39:00|0.02293816
06:39:01|0.02293816
06:39:02|0.02293816
06:39:03|0.02293816
06:39:05|0.02293326
06:39:06|0.02293326
06:39:08|0.02293326
06:39:08|0.02293326
06:39:09|0.02293326
06:39:10|0.02293326
06:39:11|0.02293326
06:39:13|0.02293326
06:39:13|0.0229689
06:39:14|0.022912
06:39:15|0.022912
06:39:17|0.0229689
06:39:18|0.0229689
06:39:19|0.0229689
06:39:20|0.02296689
06:39:21|0.02296689
06:39:22|0.02296689
06:39:23|0.02296689
06:39:24|0.02296689
06:39:26|0.02293694
06:39:27|0.02293694
06:39:27|0.02293694
06:39:28|0.02293694
06:39:30|0.02293694
06:39:30|0.02293694
06:39:31|0.02293694
06:39:32|0.02293694
06:39:33|0.02293694
06:39:35|0.02295777
06:39:35|0.02295777
06:39:36|0.02295777
06:39:38|0.02295777
06:39:38|0.02291279
06:39:39|0.02291279
06:39:41|0.02291279
06:39:43|0.02291279
06:39:43|0.02291279
06:39:44|0.02291279
06:39:46|0.02291279
06:39:47|0.02291279
06:39:48|0.02291279
06:39:49|0.02291279
06:39:50|0.02291279
06:39:51|0.02291279
06:39:52|0.02291279
06:39:53|0.02291279
06:39:55|0.02291279
06:39:56|0.02292
06:39:56|0.02292
06:39:58|0.02292
06:39:58|0.02292
06:39:59|0.02292
06:40:01|0.02292
06:40:03|0.02292
06:40:04|0.02292
06:40:04|0.02292
06:40:07|0.02292001
06:40:09|0.02292001
06:40:09|0.02292001
06:40:10|0.02292001
06:40:11|0.02292001
06:40:12|0.02292001
06:40:13|0.02292001
06:40:14|0.02292001
06:40:15|0.02292001
06:40:16|0.02292001
06:40:17|0.02294549
06:40:18|0.02294549
06:40:19|0.02294549
06:40:20|0.02294549
06:40:21|0.02294549
06:40:22|0.0229689
06:40:23|0.0229689
06:40:24|0.0229689
06:40:25|0.0229689
06:40:26|0.0229689
06:40:27|0.0229689
06:40:28|0.02294562
06:40:29|0.02294562
06:40:30|0.02294564
06:40:31|0.02294566
06:40:32|0.02295
06:40:33|0.02295
06:40:35|0.02295
06:40:36|0.02295
06:40:38|0.02295001
06:40:38|0.02295002
06:40:39|0.02295002
06:40:40|0.02295002
06:40:42|0.02295003
06:40:43|0.02295005
06:40:44|0.02295005
06:40:45|0.02295005
06:40:45|0.02295005
06:40:47|0.02295005
06:40:48|0.0229689
06:40:50|0.02296
06:40:50|0.02296
06:40:51|0.02296
06:40:52|0.02296
06:40:53|0.02295006
06:40:54|0.02295006
06:40:56|0.02295009
06:40:56|0.02295009
06:40:58|0.02295009
06:40:58|0.02295009
06:40:59|0.02295009
06:41:00|0.02295009
06:41:02|0.02295009
06:41:02|0.02295009
06:41:04|0.0229689
06:41:05|0.02297
06:41:06|0.02297
06:41:07|0.02295002
06:41:08|0.02295002
06:41:10|0.0229689
06:41:10|0.02296889
06:41:11|0.02296888
06:41:13|0.02296887
06:41:14|0.02296887
06:41:15|0.02296887
06:41:16|0.02296887
06:41:17|0.02296887
06:41:18|0.02296887
06:41:19|0.02296887
06:41:20|0.02296887
06:41:21|0.02296887
06:41:22|0.02297492
06:41:23|0.02297492
06:41:24|0.02297492
06:41:25|0.02297492
06:41:26|0.02297492
06:41:27|0.02297492
06:41:28|0.02297492
06:41:29|0.02295009
06:41:30|0.02295009
06:41:31|0.02297492
06:41:32|0.02297492
06:41:33|0.02297492
06:41:34|0.02297492
06:41:35|0.0229993
06:41:36|0.02302559
06:41:37|0.02300655
06:41:39|0.02300655
06:41:40|0.02300655
06:41:40|0.02300661
06:41:41|0.02300661
06:41:42|0.02300661
06:41:43|0.02300661
06:41:44|0.02300661
06:41:45|0.02300661
06:41:47|0.02300661
06:41:48|0.02300661
06:41:48|0.02300661
06:41:49|0.02300661
06:41:50|0.02300661
06:41:51|0.02300661
06:41:53|0.02300661
06:41:53|0.02300661
06:41:55|0.02300661
06:41:56|0.02300661
06:41:57|0.0229789
06:41:58|0.0229789
06:41:59|0.0229789
06:42:00|0.0229789
06:42:01|0.0229789
06:42:02|0.02295251
06:42:04|0.02295251
06:42:04|0.02295251
06:42:05|0.02295251
06:42:06|0.02298428
06:42:08|0.02298428
06:42:09|0.02298428
06:42:11|0.02298428
06:42:12|0.02298428
06:42:13|0.02298428
06:42:14|0.02298428
06:42:15|0.02298428
06:42:16|0.02298428
06:42:17|0.02298428
06:42:18|0.02298428
06:42:19|0.02298428
06:42:20|0.02298428
06:42:21|0.02298428
06:42:22|0.02298428
06:42:23|0.02298428
06:42:24|0.02298428
06:42:25|0.02298428
06:42:26|0.02298428
06:42:28|0.023
06:42:28|0.023
06:42:29|0.023
06:42:30|0.023
06:42:31|0.023
06:42:32|0.023
06:42:34|0.023
06:42:34|0.023
06:42:35|0.023
06:42:36|0.023
06:42:37|0.023
06:42:38|0.023
06:42:39|0.023
06:42:40|0.023
06:42:42|0.023
06:42:43|0.023
06:42:44|0.023
06:42:46|0.023
06:42:46|0.023
06:42:48|0.02298428
06:42:49|0.02298428
06:42:50|0.02299999
06:42:51|0.02298428
06:42:52|0.02298428
06:42:53|0.02298428
06:42:54|0.02298428
06:42:55|0.02298428
06:42:56|0.022976
06:42:58|0.02298429
06:42:59|0.02298428
06:42:59|0.02297544
06:43:01|0.02295156
06:43:01|0.02295156
06:43:03|0.02299411
06:43:04|0.02299411
06:43:05|0.02299411
06:43:06|0.02299411
06:43:07|0.02299411
06:43:08|0.02299411
06:43:09|0.02298428
06:43:10|0.02298428
06:43:11|0.02298428
06:43:12|0.02298428
06:43:13|0.02298428
06:43:14|0.02298428
06:43:16|0.023
06:43:17|0.02299412
06:43:18|0.02299412
06:43:19|0.02299412
06:43:20|0.02299412
06:43:21|0.02299412
06:43:22|0.02299412
06:43:23|0.02299412
06:43:24|0.02299412
06:43:26|0.02299412
06:43:26|0.02299412
06:43:27|0.02299412
06:43:28|0.02299412
06:43:29|0.023
06:43:30|0.023
06:43:32|0.023
06:43:33|0.023
06:43:34|0.023
06:43:35|0.023
06:43:36|0.023
06:43:37|0.023
06:43:39|0.023
06:43:39|0.023
06:43:41|0.023
06:43:42|0.023
06:43:43|0.02299411
06:43:44|0.02300655
06:43:45|0.02300655
06:43:46|0.02300655
06:43:47|0.02300655
06:43:48|0.02300655
06:43:49|0.02300655
06:43:50|0.02300655
06:43:51|0.02300655
06:43:52|0.02300655
06:43:53|0.02300655
06:43:55|0.02300655
06:43:55|0.02302559
06:43:56|0.02300663
06:43:58|0.02300663
06:43:58|0.02300659
06:44:00|0.02300659
06:44:01|0.02300659
06:44:03|0.02300659
06:44:03|0.0230256
06:44:04|0.0230256
06:44:05|0.0230256
06:44:06|0.0230256
06:44:07|0.0230256
06:44:08|0.0230256
06:44:09|0.0230256
06:44:11|0.0230256
06:44:13|0.0230256
06:44:14|0.0230256
06:44:15|0.0230256
06:44:17|0.02300664
06:44:17|0.02300664
06:44:18|0.02300664
06:44:19|0.02300664
06:44:21|0.02300664
06:44:21|0.02300664
06:44:22|0.02300664
06:44:24|0.02300664
06:44:24|0.02300664
06:44:25|0.02300664
06:44:27|0.0230256
06:44:29|0.02300664
06:44:29|0.02300664
06:44:30|0.02300664
06:44:31|0.02300664
06:44:32|0.02300664
06:44:33|0.02300001
06:44:34|0.02300664
06:44:35|0.02300664
06:44:36|0.02300664
06:44:37|0.02300664
06:44:38|0.02300664
06:44:40|0.02300664
06:44:40|0.02300664
06:44:41|0.02300664
06:44:42|0.02300664
06:44:43|0.02300664
06:44:46|0.02300663
06:44:47|0.02299233
06:44:48|0.02299233
06:44:49|0.02297889
06:44:51|0.02297889
06:44:52|0.02297889
06:44:53|0.02297889
06:44:54|0.02297889
06:44:54|0.02297889
06:44:56|0.02297889
06:44:57|0.02297889
06:44:58|0.02297889
06:44:59|0.0229568
06:45:00|0.02298417
06:45:00|0.02298417
06:45:02|0.02298417
06:45:03|0.02298417
06:45:05|0.02298417
06:45:06|0.02298417
06:45:08|0.02298417
06:45:09|0.02298417
06:45:09|0.02298418
06:45:11|0.02298418
06:45:12|0.02298418
06:45:13|0.02298418
06:45:15|0.02298418
06:45:16|0.02298418
06:45:17|0.02296781
06:45:19|0.02296781
06:45:19|0.02296781
06:45:21|0.02296781
06:45:22|0.02296781
06:45:24|0.02293909
06:45:25|0.02293909
06:45:26|0.02293909
06:45:27|0.02293909
06:45:29|0.02293909
06:45:30|0.02293302
06:45:30|0.02293302
06:45:31|0.02293302
06:45:32|0.02286384
06:45:34|0.02286385
06:45:35|0.02286385
06:45:35|0.02286385
06:45:36|0.02286385
06:45:38|0.02286385
06:45:39|0.02286385
06:45:40|0.02286385
06:45:41|0.0229056
06:45:42|0.02293275
06:45:43|0.02293275
06:45:44|0.02293275
06:45:45|0.02293275
06:45:46|0.02293275
06:45:47|0.02293275
06:45:48|0.02293275
06:45:49|0.0229057
06:45:50|0.0229057
06:45:51|0.0229057
06:45:52|0.0229057
06:45:53|0.0229057
06:45:54|0.0229057
06:45:55|0.0229057
06:45:56|0.0229057
06:45:57|0.02293274
06:45:58|0.02293274
06:45:59|0.02293274
06:46:00|0.02293274
06:46:01|0.02293274
06:46:02|0.02293274
06:46:03|0.02293274
06:46:04|0.02293274
06:46:06|0.02293274
06:46:07|0.02293274
06:46:08|0.0229056
06:46:08|0.0229056
06:46:10|0.0229056
06:46:11|0.0229056
06:46:11|0.0229056
06:46:13|0.0229056
06:46:15|0.0229056
06:46:16|0.0229056
06:46:17|0.0229056
06:46:18|0.0229056
06:46:19|0.0229056
06:46:20|0.02293414
06:46:21|0.02293414
06:46:22|0.02293414
06:46:23|0.02293414
06:46:24|0.02293414
06:46:25|0.02293517
06:46:26|0.02293517
06:46:27|0.02293517
06:46:28|0.02293517
06:46:29|0.02296989
06:46:30|0.02296989
06:46:31|0.02297093
06:46:32|0.02297093
06:46:33|0.0229056
06:46:35|0.0229056
06:46:36|0.02291831
06:46:37|0.02291831
06:46:38|0.02291831
06:46:38|0.02291831
06:46:40|0.02291831
06:46:41|0.02291831
06:46:41|0.02295383
06:46:43|0.02296501
06:46:43|0.02296501
06:46:44|0.02296501
06:46:45|0.02291831
06:46:47|0.02295477
06:46:48|0.02295524
06:46:49|0.02295524
06:46:50|0.0229742
06:46:51|0.02297889
06:46:53|0.02297889
06:46:54|0.02297889
06:46:55|0.02297889
06:46:56|0.02298754
06:46:57|0.02298754
06:46:58|0.02298754
06:46:59|0.02298754
06:47:00|0.02298754
06:47:01|0.02298754
06:47:02|0.02298975
06:47:03|0.02298975
06:47:05|0.02298975
06:47:06|0.02298975
06:47:07|0.02304775
06:47:08|0.02305
06:47:09|0.02305
06:47:10|0.02305
06:47:11|0.02305
06:47:12|0.02305
06:47:14|0.02305
06:47:16|0.02305
06:47:17|0.02305
06:47:19|0.02305
06:47:19|0.02305
06:47:21|0.02305
06:47:22|0.02305
06:47:24|0.02305
06:47:24|0.02305
06:47:25|0.02305811
06:47:27|0.02305
06:47:27|0.02307228
06:47:29|0.02307228
06:47:30|0.02307228
06:47:31|0.02307228
06:47:32|0.02307228
06:47:33|0.02307228
06:47:33|0.02307228
06:47:34|0.02307228
06:47:36|0.02307228
06:47:37|0.02307228
06:47:37|0.02305111
06:47:38|0.02307228
06:47:40|0.02307228
06:47:41|0.02307228
06:47:42|0.02307228
06:47:42|0.02305193
06:47:43|0.0230746
06:47:45|0.02309266
06:47:46|0.02309266
06:47:47|0.02309266
06:47:49|0.0230772
06:47:50|0.0230772
06:47:50|0.0230772
06:47:52|0.02310002
06:47:53|0.02310002
06:47:54|0.02310002
06:47:55|0.02310002
06:47:56|0.02310002
06:47:57|0.02310002
06:47:58|0.02310001
06:47:58|0.0231
06:48:00|0.0231
06:48:00|0.0231
06:48:02|0.02310002
06:48:02|0.02310002
06:48:04|0.02310002
06:48:06|0.02310002
06:48:06|0.02310002
06:48:07|0.02307767
06:48:08|0.02313999
06:48:09|0.02310642
06:48:10|0.02310642
06:48:11|0.02310642
06:48:12|0.02310642
06:48:13|0.02314223
06:48:15|0.02314223
06:48:16|0.02314223
06:48:17|0.02314223
06:48:19|0.02314211
06:48:20|0.02314211
06:48:21|0.02311999
06:48:22|0.02314211
06:48:24|0.02314211
06:48:25|0.02314211
06:48:26|0.02314211
06:48:27|0.02314224
06:48:28|0.02314224
06:48:29|0.02314224
06:48:29|0.02311702
06:48:31|0.02312372
06:48:31|0.02311051
06:48:33|0.02311051
06:48:34|0.02311051
06:48:35|0.02311051
06:48:35|0.02312372
06:48:37|0.02312372
06:48:38|0.02311054
06:48:39|0.02310749
06:48:40|0.02310749
06:48:41|0.02310377
06:48:41|0.02310377
06:48:43|0.02311731
06:48:44|0.02311731
06:48:45|0.02311731
06:48:46|0.02310379
06:48:47|0.02310379
06:48:48|0.02311731
06:48:49|0.02311731
06:48:49|0.02311731
06:48:51|0.02311731
06:48:52|0.02311731
06:48:52|0.02311731
06:48:54|0.02311731
06:48:55|0.02311731
06:48:56|0.02311731
06:48:56|0.02311731
06:48:58|0.0231389
06:48:59|0.02314016
06:49:00|0.02314016
06:49:01|0.02314223
06:49:02|0.02314223
06:49:03|0.02314223
06:49:04|0.02314223
06:49:05|0.02314223
06:49:05|0.02314223
06:49:06|0.02314223
06:49:07|0.02314223
06:49:08|0.02314223
06:49:10|0.02314223
06:49:11|0.02314198
06:49:12|0.02314198
06:49:12|0.02314198
06:49:13|0.02314198
06:49:15|0.023142
06:49:17|0.023142
06:49:17|0.023142
06:49:18|0.023142
06:49:20|0.02314
06:49:21|0.02311158
06:49:22|0.02311158
06:49:23|0.02311158
06:49:24|0.02307405
06:49:26|0.02307405
06:49:27|0.02309333
06:49:27|0.02309333
06:49:28|0.02309333
06:49:30|0.02309333
06:49:31|0.02309333
06:49:32|0.02313593
06:49:32|0.02313593
06:49:34|0.02313593
06:49:35|0.02313593
06:49:35|0.02313593
06:49:37|0.02313593
06:49:38|0.02313593
06:49:38|0.02313593
06:49:40|0.02303506
06:49:41|0.02303506
06:49:41|0.02303506
06:49:43|0.02303506
06:49:43|0.02303506
06:49:45|0.02303659
06:49:45|0.02303659
06:49:46|0.02309542
06:49:47|0.02309542
06:49:48|0.02309542
06:49:49|0.02309542
06:49:50|0.02309542
06:49:52|0.02309542
06:49:53|0.02309542
06:49:54|0.02307854
06:49:55|0.02307854
06:49:56|0.02308733
06:49:57|0.02308733
06:49:58|0.02308733
06:49:59|0.02308733
06:50:00|0.02308733
06:50:01|0.02308733
06:50:02|0.02307854
06:50:03|0.02307854
06:50:04|0.02307854
06:50:05|0.02307854
06:50:06|0.02307854
06:50:07|0.02307854
06:50:08|0.02307854
06:50:09|0.02307854
06:50:10|0.02307854
06:50:11|0.02310113
06:50:12|0.02310113
06:50:13|0.02310113
06:50:14|0.02310113
06:50:16|0.02310113
06:50:17|0.02310113
06:50:19|0.02310113
06:50:20|0.02310113
06:50:21|0.02312216
06:50:23|0.02307108
06:50:24|0.02303702
06:50:25|0.02310113
06:50:25|0.02310113
06:50:27|0.02310113
06:50:28|0.02307854
06:50:30|0.02307854
06:50:31|0.02307854
06:50:32|0.02310019
06:50:32|0.02310019
06:50:33|0.02310019
06:50:34|0.02310058
06:50:35|0.02310058
06:50:37|0.02310058
06:50:37|0.02310058
06:50:38|0.02310058
06:50:40|0.02310058
06:50:41|0.02310058
06:50:42|0.02310058
06:50:43|0.02310025
06:50:44|0.02310025
06:50:45|0.02310058
06:50:45|0.02310058
06:50:47|0.02310058
06:50:48|0.02310025
06:50:48|0.02310025
06:50:50|0.02310025
06:50:51|0.02310025
06:50:51|0.02310025
06:50:53|0.02310025
06:50:54|0.02310025
06:50:54|0.02310025
06:50:56|0.02309989
06:50:56|0.02309989
06:50:58|0.02309989
06:50:59|0.0231
06:51:00|0.0231
06:51:00|0.0231
06:51:02|0.0231
06:51:02|0.0231
06:51:04|0.0231
06:51:04|0.0231
06:51:06|0.0231
06:51:07|0.0231
06:51:08|0.02309978
06:51:09|0.02309978
06:51:10|0.02309978
06:51:10|0.02309978
06:51:12|0.02309978
06:51:13|0.02304358
06:51:14|0.02304358
06:51:15|0.02304358
06:51:16|0.02308938
06:51:17|0.02308938
06:51:17|0.02308938
06:51:19|0.02308938
06:51:20|0.02308938
06:51:22|0.02308938
06:51:23|0.02308938
06:51:24|0.02308938
06:51:25|0.02308938
06:51:26|0.02308938
06:51:27|0.02308938
06:51:28|0.02308938
06:51:29|0.02308938
06:51:30|0.02308938
06:51:31|0.02306131
06:51:32|0.02309427
06:51:33|0.02309427
06:51:34|0.02310113
06:51:35|0.02306143
06:51:36|0.02306143
06:51:37|0.02306143
06:51:38|0.02306143
06:51:39|0.02306143
06:51:40|0.02306143
06:51:41|0.02306143
06:51:42|0.02306143
06:51:43|0.02306143
06:51:44|0.02306143
06:51:45|0.02306143
06:51:46|0.02308937
06:51:47|0.02306144
06:51:48|0.02306144
06:51:49|0.02306144
06:51:50|0.02306144
06:51:51|0.02306144
06:51:53|0.02306146
06:51:53|0.02306146
06:51:56|0.02306135
06:51:57|0.02304712
06:51:57|0.02304712
06:51:58|0.02304712
06:51:59|0.02304712
06:52:00|0.02304712
06:52:02|0.02302494
06:52:03|0.02302494
06:52:04|0.02303717
06:52:05|0.02303717
06:52:06|0.02303717
06:52:07|0.02298456
06:52:08|0.02298456
06:52:09|0.02298456
06:52:10|0.02298456
06:52:11|0.02298456
06:52:12|0.02298456
06:52:13|0.02298456
06:52:14|0.02298456
06:52:15|0.02298456
06:52:16|0.02298456
06:52:17|0.02298456
06:52:19|0.02298456
06:52:20|0.02300633
06:52:22|0.02300397
06:52:23|0.02300397
06:52:24|0.02300397
06:52:25|0.02300397
06:52:26|0.02300212
06:52:27|0.02300212
06:52:29|0.02300212
06:52:29|0.02300212
06:52:30|0.02298459
06:52:31|0.02298459
06:52:32|0.02298459
06:52:34|0.02298459
06:52:35|0.02298459
06:52:36|0.02298459
06:52:37|0.02298459
06:52:38|0.02298459
06:52:39|0.02298459
06:52:40|0.02300238
06:52:42|0.02300238
06:52:43|0.02300238
06:52:43|0.02300238
06:52:45|0.02300238
06:52:46|0.02300238
06:52:47|0.02300238
06:52:47|0.02300238
06:52:48|0.02303356
06:52:49|0.02303356
06:52:50|0.02303356
06:52:52|0.02303356
06:52:53|0.02303356
06:52:54|0.02303355
06:52:55|0.02303355
06:52:56|0.02303355
06:52:57|0.02303355
06:52:58|0.02303355
06:52:59|0.02303
06:53:00|0.02303
06:53:01|0.02303
06:53:02|0.02303
06:53:03|0.02303
06:53:04|0.02303
06:53:05|0.02303
06:53:06|0.02307228
06:53:07|0.02307228
06:53:08|0.02307228
06:53:09|0.02307228
06:53:10|0.02307228
06:53:11|0.02307228
06:53:12|0.02307228
06:53:13|0.02307228
06:53:14|0.02307228
06:53:15|0.02307228
06:53:16|0.02307228
06:53:17|0.02306193
06:53:18|0.02306193
06:53:20|0.02306193
06:53:21|0.02307226
06:53:22|0.02307226
06:53:23|0.02307226
06:53:25|0.02307227
06:53:26|0.02307227
06:53:27|0.02307227
06:53:28|0.02307227
06:53:29|0.02307149
06:53:30|0.02307149
06:53:31|0.02307226
06:53:32|0.02307226
06:53:33|0.02307226
06:53:34|0.02307226
06:53:36|0.02308617
06:53:36|0.02308617
06:53:37|0.02307228
06:53:38|0.02307228
06:53:40|0.02307228
06:53:42|0.02307491
06:53:42|0.02307369
06:53:44|0.02307369
06:53:45|0.02307226
06:53:46|0.02307226
06:53:47|0.02307226
06:53:48|0.02307226
06:53:49|0.02306507
06:53:50|0.02306507
06:53:51|0.02307226
06:53:53|0.02307226
06:53:53|0.02302545
06:53:54|0.02302545
06:53:56|0.02302545
06:53:57|0.02303379
06:53:58|0.02303379
06:53:59|0.02303373
06:54:00|0.02303373
06:54:01|0.02302545
06:54:02|0.02302545
06:54:03|0.02302545
06:54:05|0.02302545
06:54:05|0.02302545
06:54:06|0.02302545
06:54:07|0.02302545
06:54:08|0.02302545
06:54:09|0.02302545
06:54:10|0.02302545
06:54:12|0.02302545
06:54:13|0.02306693
06:54:14|0.02306693
06:54:15|0.02306693
06:54:16|0.02306693
06:54:17|0.02306693
06:54:18|0.02306693
06:54:18|0.02306693
06:54:20|0.02306693
06:54:22|0.02306693
06:54:23|0.02306693
06:54:23|0.02306693
06:54:25|0.02306693
06:54:25|0.02302546
06:54:27|0.02302546
06:54:27|0.02302546
06:54:29|0.02302546
06:54:29|0.02302546
06:54:30|0.02302546
06:54:32|0.02302546
06:54:34|0.02305741
06:54:34|0.02305741
06:54:35|0.02305741
06:54:36|0.02305741
06:54:38|0.02305741
06:54:39|0.02305741
06:54:39|0.02305741
06:54:41|0.02305741
06:54:42|0.02305741
06:54:43|0.02305741
06:54:44|0.02305741
06:54:44|0.02305741
06:54:46|0.02305741
06:54:47|0.02305741
06:54:47|0.02305741
06:54:49|0.02302541
06:54:49|0.02302541
06:54:51|0.02303176
06:54:51|0.02303176
06:54:52|0.023
06:54:54|0.023
06:54:55|0.023
06:54:56|0.023
06:54:57|0.023
06:54:58|0.023
06:54:59|0.023
06:55:00|0.023
06:55:02|0.02296841
06:55:03|0.02296
06:55:04|0.02296
06:55:05|0.02296
06:55:06|0.02293919
06:55:07|0.02293919
06:55:08|0.0229029
06:55:09|0.0229029
06:55:10|0.0229029
06:55:12|0.0229029
06:55:12|0.0229029
06:55:13|0.0229029
06:55:14|0.0229029
06:55:16|0.0229029
06:55:17|0.0229029
06:55:18|0.0229029
06:55:19|0.0229029
06:55:20|0.0229029
06:55:20|0.02293189
06:55:22|0.02293189
06:55:24|0.02293189
06:55:24|0.02293189
06:55:25|0.02290017
06:55:26|0.02290017
06:55:27|0.02290017
06:55:29|0.02290016
06:55:29|0.02290016
06:55:32|0.02289166
06:55:32|0.02289166
06:55:33|0.02289166
06:55:34|0.02289166
06:55:35|0.02289166
06:55:36|0.02289166
06:55:37|0.02289166
06:55:38|0.0229
06:55:40|0.0229
06:55:40|0.0229
06:55:42|0.02289166
06:55:43|0.0229
06:55:44|0.0229
06:55:45|0.0229
06:55:46|0.0229
06:55:47|0.02290016
06:55:49|0.0229
06:55:50|0.0229
06:55:51|0.0229
06:55:52|0.0229
06:55:53|0.02293771
06:55:54|0.02293771
06:55:55|0.02293771
06:55:57|0.02293771
06:55:57|0.02293771
06:55:58|0.02295315
06:56:00|0.02295315
06:56:00|0.02290532
06:56:02|0.02290532
06:56:02|0.02297667
06:56:04|0.02293814
06:56:04|0.02293814
06:56:05|0.02293814
06:56:06|0.02293814
06:56:08|0.02293814
06:56:09|0.02293814
06:56:10|0.02293814
06:56:10|0.02293814
06:56:12|0.02293814
06:56:13|0.02293814
06:56:13|0.02293815
06:56:14|0.02293815
06:56:15|0.02293815
06:56:16|0.02293815
06:56:17|0.02293815
06:56:19|0.02293815
06:56:20|0.02293815
06:56:20|0.02293815
06:56:22|0.02293815
06:56:23|0.02293815
06:56:24|0.02293815
06:56:25|0.02293815
06:56:27|0.02293815
06:56:28|0.02293815
06:56:29|0.02293815
06:56:30|0.02293771
06:56:30|0.02293771
06:56:32|0.02294
06:56:32|0.02294
06:56:33|0.02294
06:56:35|0.02292951
06:56:35|0.02295873
06:56:37|0.02299709
06:56:38|0.02299709
06:56:38|0.02299709
06:56:41|0.02299709
06:56:41|0.02299709
06:56:42|0.02299709
06:56:43|0.02299698
06:56:44|0.02295875
06:56:45|0.02295875
06:56:46|0.02295875
06:56:47|0.02295875
06:56:49|0.02295
06:56:50|0.02295
06:56:51|0.02295
06:56:52|0.02295
06:56:53|0.02295435
06:56:55|0.02295435
06:56:55|0.02295435
06:56:56|0.02295435
06:56:57|0.02295435
06:56:58|0.02295435
06:56:59|0.02295435
06:57:01|0.02295435
06:57:02|0.02295435
06:57:03|0.02295435
06:57:04|0.02295435
06:57:05|0.02295435
06:57:06|0.02295435
06:57:07|0.02295435
06:57:08|0.02293814
06:57:09|0.02293814
06:57:10|0.02297071
06:57:11|0.02297071
06:57:13|0.02297071
06:57:14|0.02297071
06:57:14|0.02297071
06:57:15|0.02297071
06:57:16|0.02297071
06:57:17|0.02297071
06:57:19|0.02297071
06:57:19|0.02293814
06:57:20|0.02293814
06:57:21|0.02293814
06:57:22|0.02293814
06:57:25|0.02293814
06:57:25|0.02293814
06:57:26|0.02293814
06:57:27|0.02293814
06:57:28|0.02297056
06:57:30|0.02297056
06:57:31|0.02297056
06:57:31|0.02297056
06:57:32|0.02297056
06:57:34|0.02293821
06:57:36|0.02293821
06:57:37|0.02293821
06:57:38|0.02293821
06:57:39|0.02293821
06:57:40|0.02293821
06:57:41|0.02293821
06:57:42|0.02293821
06:57:43|0.02293821
06:57:45|0.02296052
06:57:46|0.02296052
06:57:47|0.02296052
06:57:48|0.02296052
06:57:49|0.02296052
06:57:49|0.02296052
06:57:50|0.02296052
06:57:53|0.02293812
06:57:53|0.02293812
06:57:55|0.02293821
06:57:56|0.02293821
06:57:57|0.02293821
06:57:57|0.02293821
06:57:59|0.02293821
06:57:59|0.02293821
06:58:01|0.02293821
06:58:02|0.02293821
06:58:03|0.02293821
06:58:04|0.02293821
06:58:05|0.02293821
06:58:06|0.02293821
06:58:07|0.02293821
06:58:08|0.02293821
06:58:09|0.02297045
06:58:10|0.02297045
06:58:11|0.02297045
06:58:13|0.02297045
06:58:13|0.02297045
06:58:14|0.02297045
06:58:15|0.02295886
06:58:16|0.02295886
06:58:17|0.02295886
06:58:18|0.02295886
06:58:19|0.02295886
06:58:20|0.02295886
06:58:21|0.02295886
06:58:22|0.02295886
06:58:24|0.02295886
06:58:26|0.02295886
06:58:27|0.02295886
06:58:28|0.02295886
06:58:29|0.02295886
06:58:31|0.02295886
06:58:31|0.02295886
06:58:32|0.02295886
06:58:33|0.02295886
06:58:34|0.02295886
06:58:35|0.02291241
06:58:36|0.02295886
06:58:38|0.02297054
06:58:39|0.02297054
06:58:40|0.02295886
06:58:41|0.02295886
06:58:42|0.02295886
06:58:43|0.02295886
06:58:44|0.02295886
06:58:45|0.02295886
06:58:46|0.02295886
06:58:47|0.02295886
06:58:48|0.02297055
06:58:49|0.02295886
06:58:50|0.02295886
06:58:51|0.02295886
06:58:52|0.02295886
06:58:53|0.02295886
06:58:54|0.02295886
06:58:55|0.02295886
06:58:56|0.02295886
06:58:57|0.02295886
06:58:58|0.02295886
06:59:00|0.02295886
06:59:00|0.02292005
06:59:01|0.02292005
06:59:03|0.02292005
06:59:05|0.02292005
06:59:05|0.02292005
06:59:07|0.02292005
06:59:08|0.02292005
06:59:09|0.02292005
06:59:10|0.02295884
06:59:11|0.02295884
06:59:12|0.02295884
06:59:13|0.02295884
06:59:14|0.02295884
06:59:16|0.02295884
06:59:16|0.02295884
06:59:17|0.02295884
06:59:18|0.02295884
06:59:19|0.02295884
06:59:20|0.02295884
06:59:21|0.02295884
06:59:22|0.02292017
06:59:23|0.02292017
06:59:24|0.02292017
06:59:25|0.02292017
06:59:27|0.02295883
06:59:28|0.02295883
06:59:29|0.02295883
06:59:31|0.02295883
06:59:32|0.02295883
06:59:33|0.02295883
06:59:34|0.02295883
06:59:35|0.02295883
06:59:36|0.02295883
06:59:37|0.02295883
06:59:39|0.02295883
06:59:39|0.02295883
06:59:41|0.0229202
06:59:43|0.0229202
06:59:43|0.0229202
06:59:44|0.0229202
06:59:45|0.02295861
06:59:46|0.02295861
06:59:47|0.02295861
06:59:48|0.02295861
06:59:50|0.02295855
06:59:50|0.02295855
06:59:51|0.02295855
06:59:53|0.02295855
06:59:55|0.02295855
06:59:56|0.02295855
06:59:57|0.02295855
06:59:58|0.02290915
07:00:00|0.02288706
07:00:01|0.0228685
07:00:02|0.0228685
07:00:03|0.0228685
07:00:04|0.0228685
07:00:06|0.02286849
07:00:06|0.02280947
07:00:07|0.02280947
07:00:08|0.02284425
07:00:09|0.02284425
07:00:10|0.02280114
07:00:11|0.02280114
07:00:12|0.02280114
07:00:13|0.02280114
07:00:15|0.02280114
07:00:16|0.02284581
07:00:17|0.02284581
07:00:18|0.02284581
07:00:19|0.02284581
07:00:20|0.02284581
07:00:21|0.02284581
07:00:22|0.02284581
07:00:23|0.02284581
07:00:24|0.02284581
07:00:25|0.02284581
07:00:25|0.02284581
07:00:28|0.02280131
07:00:29|0.02280131
07:00:31|0.02280133
07:00:31|0.02280133
07:00:33|0.02284538
07:00:34|0.02284538
07:00:35|0.02284538
07:00:36|0.02284538
07:00:37|0.02284538
07:00:38|0.02280129
07:00:40|0.02280129
07:00:41|0.02280129
07:00:42|0.02280129
07:00:43|0.02280129
07:00:44|0.02280129
07:00:45|0.02280113
07:00:46|0.02280113
07:00:48|0.02280113
07:00:48|0.02280113
07:00:50|0.02280113
07:00:51|0.02280113
07:00:52|0.02280113
07:00:53|0.02280113
07:00:53|0.02280113
07:00:54|0.02280129
07:00:55|0.02280129
07:00:57|0.02280129
07:00:58|0.02280129
07:00:59|0.02279996
07:01:00|0.02279996
07:01:01|0.02279996
07:01:02|0.02279996
07:01:03|0.02279996
07:01:04|0.02279996
07:01:05|0.02280113
07:01:06|0.02280113
07:01:07|0.02280113
07:01:08|0.02280113
07:01:10|0.02280113
07:01:11|0.02280113
07:01:12|0.02280113
07:01:13|0.02282801
07:01:14|0.02282801
07:01:14|0.02280004
07:01:16|0.02280001
07:01:17|0.02280001
07:01:18|0.02280001
07:01:19|0.02280001
07:01:20|0.02280001
07:01:21|0.02279995
07:01:22|0.02279995
07:01:23|0.02279995
07:01:24|0.02279995
07:01:25|0.0228276
07:01:26|0.0228276
07:01:26|0.02279999
07:01:29|0.02279999
07:01:30|0.02279999
07:01:31|0.02281678
07:01:32|0.02281678
07:01:34|0.02276929
07:01:34|0.02276929
07:01:35|0.02282704
07:01:36|0.02282704
07:01:38|0.02282645
07:01:38|0.02282645
07:01:40|0.02282645
07:01:41|0.02282645
07:01:42|0.02282645
07:01:43|0.02282645
07:01:43|0.02277038
07:01:45|0.02277038
07:01:46|0.02282796
07:01:46|0.02283994
07:01:48|0.02283994
07:01:48|0.02283994
07:01:50|0.02283994
07:01:50|0.02283993
07:01:51|0.02283993
07:01:52|0.02283991
07:01:55|0.02283991
07:01:55|0.02283991
07:01:56|0.02283991
07:01:57|0.02283991
07:01:58|0.02283991
07:01:59|0.02283991
07:02:01|0.02283991
07:02:02|0.02280113
07:02:03|0.02280681
07:02:04|0.02282999
07:02:05|0.02282999
07:02:06|0.02282999
07:02:07|0.02282999
07:02:07|0.02282999
07:02:09|0.02282999
07:02:10|0.02282999
07:02:11|0.02286367
07:02:11|0.02284247
07:02:13|0.02284247
07:02:14|0.02284247
07:02:15|0.02284247
07:02:16|0.02284247
07:02:17|0.02285284
07:02:18|0.02285284
07:02:18|0.02285284
07:02:19|0.02285547
07:02:20|0.02285547
07:02:22|0.02285547
07:02:23|0.02285547
07:02:24|0.02288706
07:02:24|0.02288706
07:02:26|0.02288706
07:02:26|0.02288706
07:02:28|0.02288706
07:02:30|0.02288706
07:02:30|0.02288706
07:02:32|0.0229
07:02:34|0.0229
07:02:34|0.0229
07:02:35|0.0229
07:02:36|0.0229069
07:02:37|0.0229069
07:02:38|0.0229069
07:02:39|0.0229069
07:02:40|0.0229069
07:02:41|0.02296801
07:02:42|0.02293666
07:02:43|0.02293666
07:02:45|0.02293666
07:02:45|0.02293835
07:02:46|0.02293835
07:02:48|0.02293835
07:02:49|0.02293835
07:02:50|0.02293835
07:02:52|0.02297052
07:02:52|0.02297052
07:02:54|0.02297052
07:02:55|0.02297052
07:02:57|0.0229379
07:02:57|0.02297052
07:02:58|0.02297052
07:02:59|0.02297052
07:03:00|0.02297052
07:03:01|0.02297052
07:03:03|0.02297056
07:03:03|0.02297056
07:03:04|0.02297056
07:03:05|0.02297056
07:03:06|0.02297056
07:03:08|0.02297104
07:03:09|0.02293121
07:03:10|0.02293121
07:03:10|0.02293121
07:03:11|0.02293121
07:03:12|0.02288707
07:03:13|0.02293121
07:03:14|0.02293121
07:03:15|0.02293121
07:03:17|0.02293121
07:03:18|0.02293121
07:03:18|0.02293641
07:03:19|0.02293641
07:03:21|0.02293641
07:03:22|0.02293641
07:03:23|0.02293641
07:03:24|0.02288706
07:03:25|0.02288706
07:03:26|0.02288706
07:03:27|0.02288706
07:03:28|0.02288706
07:03:29|0.02288706
07:03:30|0.02288706
07:03:32|0.02288706
07:03:33|0.02288706
07:03:34|0.022888
07:03:35|0.022888
07:03:36|0.022888
07:03:38|0.022888
07:03:39|0.022888
07:03:40|0.022888
07:03:41|0.022888
07:03:42|0.022888
07:03:43|0.022888
07:03:44|0.02286367
07:03:45|0.02286367
07:03:46|0.02286367
07:03:48|0.02288762
07:03:48|0.02288762
07:03:49|0.02288762
07:03:50|0.02288762
07:03:51|0.02288762
07:03:53|0.02285532
07:03:53|0.02285532
07:03:54|0.02285532
07:03:55|0.02285532
07:03:56|0.02285532
07:03:58|0.02285532
07:03:58|0.02285532
07:03:59|0.02285532
07:04:00|0.02285532
07:04:02|0.02285532
07:04:04|0.02285677
07:04:05|0.02285677
07:04:07|0.02285677
07:04:07|0.02285677
07:04:08|0.02285677
07:04:10|0.02288943
07:04:11|0.02288943
07:04:13|0.02288943
07:04:13|0.02284615
07:04:14|0.02284615
07:04:15|0.02286794
07:04:16|0.02286794
07:04:17|0.02286794
07:04:18|0.02286794
07:04:19|0.02286794
07:04:21|0.0228
07:04:21|0.0228
07:04:22|0.0228
07:04:23|0.0228
07:04:24|0.0228
07:04:26|0.02284318
07:04:26|0.02284318
07:04:27|0.02284318
07:04:28|0.02284318
07:04:29|0.02285426
07:04:30|0.02285426
07:04:32|0.02285426
07:04:33|0.02285426
07:04:34|0.02285426
07:04:35|0.02285426
07:04:36|0.02285426
07:04:37|0.0228
07:04:38|0.0228
07:04:39|0.0228
07:04:40|0.0228
07:04:41|0.0228
07:04:43|0.0228
07:04:43|0.02286794
07:04:45|0.02285698
07:04:46|0.02285698
07:04:47|0.02285426
07:04:47|0.02285426
07:04:48|0.02285426
07:04:50|0.02285426
07:04:51|0.02285426
07:04:51|0.02285426
07:04:52|0.02285426
07:04:54|0.02285426
07:04:55|0.02285426
07:04:56|0.02284882
07:04:57|0.02284882
07:04:58|0.0228
07:04:59|0.0228
07:05:00|0.0228
07:05:01|0.0228
07:05:02|0.0228
07:05:03|0.0228
07:05:04|0.02286084
07:05:05|0.02286084
07:05:06|0.02280086
07:05:08|0.02280086
07:05:09|0.02280086
07:05:09|0.02289364
07:05:11|0.02289364
07:05:12|0.02285837
07:05:13|0.02285837
07:05:14|0.02285837
07:05:15|0.02285839
07:05:16|0.02285838
07:05:17|0.02285838
07:05:18|0.02285838
07:05:19|0.02285838
07:05:20|0.02285838
07:05:22|0.02285838
07:05:23|0.02285838
07:05:24|0.02285838
07:05:25|0.02285838
07:05:26|0.02285838
07:05:27|0.02285838
07:05:28|0.02289896
07:05:29|0.02289881
07:05:30|0.02289881
07:05:31|0.02289881
07:05:33|0.02289881
07:05:35|0.02289881
07:05:35|0.02289881
07:05:36|0.02289881
07:05:38|0.02289881
07:05:39|0.02289881
07:05:40|0.02289881
07:05:41|0.02289881
07:05:42|0.02289881
07:05:44|0.02289881
07:05:44|0.02289822
07:05:45|0.02289822
07:05:46|0.02289822
07:05:48|0.02289822
07:05:49|0.02289822
07:05:50|0.02289822
07:05:51|0.02289822
07:05:52|0.02292306
07:05:53|0.02297151
07:05:54|0.02297151
07:05:54|0.02297151
07:05:56|0.02297151
07:05:57|0.02298468
07:05:57|0.02298468
07:05:59|0.02298468
07:06:00|0.02298468
07:06:01|0.02298468
07:06:02|0.02299894
07:06:02|0.02299894
07:06:05|0.02299894
07:06:05|0.02299894
07:06:06|0.02299894
07:06:07|0.02299894
07:06:08|0.02299894
07:06:09|0.02299891
07:06:11|0.02299891
07:06:11|0.02299891
07:06:12|0.02299891
07:06:13|0.02299891
07:06:16|0.02299891
07:06:16|0.02295203
07:06:17|0.0229653
07:06:19|0.02290864
07:06:20|0.02290864
07:06:21|0.02290884
07:06:22|0.02290883
07:06:23|0.02290883
07:06:24|0.02290883
07:06:25|0.02290883
07:06:26|0.02290883
07:06:27|0.02290883
07:06:28|0.02290883
07:06:29|0.02290883
07:06:30|0.02290883
07:06:31|0.02290883
07:06:32|0.02290883
07:06:34|0.02290883
07:06:35|0.02290883
07:06:37|0.02290883
07:06:38|0.02297888
07:06:40|0.02297888
07:06:40|0.02297888
07:06:41|0.02297888
07:06:42|0.02297888
07:06:45|0.02297888
07:06:46|0.02297888
07:06:47|0.02297888
07:06:48|0.02297888
07:06:49|0.02297874
07:06:50|0.02297874
07:06:52|0.02297874
07:06:52|0.02297874
07:06:54|0.02297874
07:06:56|0.02297874
07:06:56|0.02297874
07:06:57|0.02297874
07:06:59|0.02297874
07:07:00|0.02297874
07:07:01|0.02298046
07:07:01|0.02298046
07:07:02|0.02298046
07:07:04|0.02298046
07:07:05|0.02298046
07:07:06|0.02298046
07:07:07|0.02298046
07:07:08|0.02298046
07:07:09|0.02298046
07:07:10|0.02295993
07:07:11|0.02295993
07:07:12|0.02298046
07:07:12|0.02293518
07:07:15|0.02297612
07:07:16|0.02297612
07:07:17|0.02297612
07:07:18|0.02297612
07:07:18|0.02297612
07:07:20|0.02293518
07:07:21|0.02293518
07:07:21|0.02293518
07:07:23|0.02293518
07:07:24|0.02297607
07:07:25|0.02297607
07:07:25|0.02297607
07:07:27|0.02297607
07:07:28|0.02297607
07:07:29|0.02297607
07:07:30|0.02297607
07:07:31|0.02297607
07:07:32|0.02297607
07:07:34|0.02297607
07:07:35|0.02297607
07:07:36|0.02297607
07:07:37|0.02297607
07:07:38|0.02297607
07:07:39|0.02297607
07:07:40|0.02297607
07:07:41|0.02297607
07:07:42|0.02299627
07:07:43|0.02299627
07:07:45|0.02299627
07:07:46|0.02299627
07:07:47|0.02299627
07:07:48|0.02299627
07:07:50|0.02299804
07:07:51|0.02299804
07:07:52|0.023
07:07:53|0.023
07:07:54|0.023
07:07:55|0.023
07:07:56|0.023
07:07:57|0.023
07:07:58|0.023
07:07:59|0.02299804
07:08:00|0.02299804
07:08:01|0.02296964
07:08:02|0.02296964
07:08:03|0.02296964
07:08:05|0.02296964
07:08:06|0.02296964
07:08:07|0.02296964
07:08:08|0.02296964
07:08:08|0.02297607
07:08:10|0.02297607
07:08:11|0.02297607
07:08:12|0.02297607
07:08:12|0.02297889
07:08:13|0.02297889
07:08:15|0.02297889
07:08:15|0.02297889
07:08:17|0.02297889
07:08:17|0.02297889
07:08:19|0.02297889
07:08:20|0.02297889
07:08:21|0.02297889
07:08:21|0.02297889
07:08:23|0.02297889
07:08:23|0.02299433
07:08:25|0.02299433
07:08:25|0.02299433
07:08:26|0.02293293
07:08:28|0.02296236
07:08:28|0.02296236
07:08:30|0.02296236
07:08:31|0.02296236
07:08:31|0.02296236
07:08:33|0.0229847
07:08:34|0.0229847
07:08:36|0.0229847
07:08:37|0.0229847
07:08:39|0.023
07:08:39|0.023
07:08:40|0.023
07:08:41|0.023
07:08:43|0.023
07:08:44|0.023
07:08:46|0.0229847
07:08:47|0.0229847
07:08:48|0.023
07:08:49|0.023
07:08:50|0.02301841
07:08:52|0.023
07:08:52|0.023
07:08:53|0.023
07:08:54|0.023
07:08:55|0.02302133
07:08:57|0.02301841
07:08:58|0.02301841
07:08:58|0.02301841
07:09:00|0.02301841
07:09:00|0.02301841
07:09:01|0.02301841
07:09:02|0.02300002
07:09:03|0.02300002
07:09:05|0.02300002
07:09:05|0.02300002
07:09:07|0.02300002
07:09:08|0.02300002
07:09:09|0.02300002
07:09:11|0.02300002
07:09:12|0.02302133
07:09:13|0.023025
07:09:14|0.023025
07:09:14|0.023025
07:09:16|0.023025
07:09:17|0.023025
07:09:18|0.02303245
07:09:19|0.02305
07:09:20|0.02304999
07:09:21|0.02304999
07:09:22|0.02304999
07:09:22|0.02304999
07:09:24|0.02304999
07:09:24|0.02306745
07:09:26|0.02306745
07:09:27|0.02306745
07:09:27|0.02305002
07:09:29|0.02306745
07:09:30|0.02302495
07:09:31|0.02302441
07:09:31|0.02302345
07:09:32|0.02302345
07:09:34|0.02302491
07:09:35|0.02302491
07:09:37|0.02302491
07:09:37|0.02302491
07:09:39|0.02302491
07:09:41|0.02302424
07:09:42|0.02302424
07:09:44|0.02302424
07:09:44|0.02302398
07:09:45|0.02302398
07:09:47|0.02302462
07:09:48|0.02302462
07:09:49|0.02302462
07:09:50|0.02300139
07:09:51|0.02300139
07:09:52|0.02300139
07:09:54|0.02299162
07:09:54|0.02299162
07:09:55|0.02299162
07:09:56|0.02299162
07:09:57|0.02299162
07:09:58|0.02299162
07:10:00|0.02299162
07:10:00|0.02299162
07:10:01|0.0229924
07:10:03|0.0229924
07:10:04|0.02299162
07:10:04|0.02299162
07:10:06|0.02299162
07:10:07|0.02299162
07:10:07|0.02299162
07:10:09|0.02299162
07:10:10|0.02299162
07:10:10|0.02299162
07:10:13|0.02299162
07:10:13|0.02299162
07:10:15|0.02299162
07:10:16|0.02299162
07:10:17|0.02299162
07:10:18|0.02299162
07:10:19|0.02299162
07:10:20|0.02299162
07:10:22|0.02299162
07:10:23|0.02297636
07:10:24|0.02299435
07:10:24|0.02299435
07:10:26|0.02299435
07:10:27|0.02299435
07:10:28|0.02297609
07:10:29|0.02297609
07:10:29|0.02299435
07:10:31|0.02299435
07:10:31|0.02299435
07:10:33|0.02299435
07:10:34|0.02299435
07:10:34|0.02299435
07:10:36|0.02299435
07:10:37|0.02299435
07:10:38|0.02299435
07:10:40|0.02299435
07:10:41|0.02299435
07:10:42|0.02299435
07:10:42|0.02299431
07:10:44|0.02299431
07:10:45|0.02299431
07:10:47|0.02299431
07:10:48|0.02299431
07:10:48|0.02299431
07:10:50|0.02299431
07:10:50|0.02299431
07:10:52|0.02299431
07:10:53|0.02297608
07:10:54|0.02297608
07:10:54|0.02297608
07:10:56|0.02298997
07:10:56|0.02298997
07:10:58|0.02298997
07:10:59|0.02298997
07:11:00|0.02298997
07:11:01|0.02298997
07:11:02|0.02299
07:11:03|0.02299
07:11:05|0.02299
07:11:05|0.02299
07:11:06|0.02299
07:11:07|0.02299
07:11:08|0.02299
07:11:10|0.02299
07:11:11|0.02299
07:11:12|0.02299
07:11:13|0.02299
07:11:14|0.02299
07:11:15|0.02299
07:11:16|0.02299
07:11:17|0.02299
07:11:18|0.02299
07:11:19|0.02299
07:11:20|0.02299
07:11:21|0.02299
07:11:22|0.02299
07:11:23|0.02299428
07:11:24|0.02299428
07:11:25|0.02299428
07:11:26|0.02299428
07:11:26|0.02299428
07:11:27|0.02299428
07:11:29|0.02299
07:11:30|0.02296517
07:11:30|0.02296517
07:11:32|0.02296517
07:11:32|0.02296517
07:11:33|0.02296517
07:11:34|0.02296517
07:11:36|0.02296517
07:11:37|0.02296517
07:11:39|0.02296517
07:11:40|0.02296517
07:11:42|0.02296517
07:11:43|0.02296517
07:11:44|0.02296517
07:11:44|0.02296507
07:11:47|0.02296516
07:11:47|0.02296516
07:11:48|0.02296516
07:11:49|0.02296515
07:11:50|0.02296515
07:11:51|0.02296515
07:11:52|0.02296515
07:11:53|0.02292917
07:11:55|0.02292917
07:11:55|0.02292416
07:11:56|0.02292416
07:11:57|0.02292416
07:11:58|0.02292308
07:11:59|0.02292308
07:12:00|0.02292308
07:12:01|0.02292308
07:12:02|0.02292308
07:12:03|0.02292308
07:12:05|0.02292308
07:12:07|0.02292307
07:12:07|0.02292307
07:12:08|0.02292307
07:12:09|0.02292307
07:12:10|0.02292307
07:12:11|0.02292307
07:12:13|0.02292304
07:12:13|0.02292304
07:12:14|0.02292304
07:12:15|0.02292304
07:12:16|0.02292304
07:12:18|0.02292304
07:12:19|0.02292304
07:12:20|0.02292304
07:12:20|0.02290864
07:12:21|0.02290864
07:12:22|0.02290864
07:12:23|0.02290864
07:12:24|0.02290864
07:12:26|0.02290864
07:12:27|0.02287951
07:12:27|0.02287951
07:12:29|0.02287951
07:12:29|0.02287951
07:12:30|0.02288993
07:12:32|0.02288993
07:12:32|0.02288993
07:12:33|0.02288993
07:12:34|0.02288993
07:12:36|0.02288993
07:12:37|0.02288993
07:12:37|0.02288993
07:12:40|0.02289742
07:12:40|0.02293293
07:12:41|0.02292335
07:12:43|0.02292335
07:12:45|0.02292335
07:12:46|0.02292335
07:12:48|0.02292335
07:12:49|0.02292335
07:12:50|0.02292335
07:12:50|0.02292335
07:12:52|0.02293911
07:12:53|0.02293911
07:12:54|0.02293937
07:12:55|0.02293937
07:12:56|0.02293937
07:12:57|0.02293937
07:12:58|0.02293937
07:12:59|0.02293937
07:13:00|0.02292336
07:13:01|0.02292336
07:13:02|0.02292336
07:13:03|0.02292336
07:13:04|0.02292336
07:13:06|0.02292336
07:13:07|0.0229602
07:13:09|0.0229602
07:13:09|0.0229602
07:13:11|0.0229602
07:13:12|0.0229602
07:13:13|0.02295631
07:13:13|0.02295631
07:13:14|0.02295631
07:13:15|0.02295631
07:13:16|0.02295631
07:13:17|0.02295631
07:13:19|0.02295631
07:13:19|0.02295631
07:13:21|0.02295631
07:13:21|0.02288706
07:13:23|0.02288706
07:13:23|0.02287235
07:13:25|0.02285922
07:13:25|0.02285922
07:13:26|0.02285922
07:13:27|0.02285922
07:13:28|0.02285922
07:13:30|0.02285922
07:13:31|0.02291354
07:13:31|0.02291354
07:13:33|0.02291354
07:13:34|0.02291354
07:13:34|0.02291354
07:13:36|0.02291354
07:13:37|0.02291354
07:13:38|0.02291354
07:13:39|0.02291354
07:13:41|0.02288299
07:13:42|0.02288299
07:13:43|0.02288299
07:13:44|0.02288299
07:13:46|0.02288299
07:13:46|0.02288272
07:13:48|0.02288272
07:13:49|0.02284693
07:13:50|0.02284693
07:13:52|0.02284693
07:13:53|0.02288267
07:13:54|0.02288267
07:13:55|0.02288267
07:13:56|0.02288267
07:13:57|0.02288267
07:13:57|0.02288267
07:13:59|0.02288264
07:14:00|0.02288264
07:14:01|0.02288264
07:14:03|0.02288264
07:14:04|0.02288264
07:14:05|0.02288264
07:14:06|0.02288264
07:14:08|0.02288264
07:14:09|0.02288264
07:14:10|0.02288264
07:14:11|0.02288264
07:14:12|0.02288264
07:14:13|0.02288264
07:14:14|0.02288299
07:14:15|0.02288299
07:14:16|0.02288299
07:14:17|0.02288299
07:14:18|0.02288299
07:14:19|0.02288299
07:14:20|0.02288299
07:14:22|0.02288299
07:14:23|0.02288299
07:14:24|0.02290169
07:14:25|0.02290169
07:14:26|0.02290169
07:14:26|0.02290169
07:14:28|0.02290169
07:14:29|0.02290169
07:14:29|0.02290169
07:14:31|0.02290169
07:14:31|0.0228754
07:14:33|0.0228754
07:14:33|0.0228497
07:14:34|0.0228497
07:14:36|0.0228497
07:14:37|0.0228497
07:14:37|0.0228497
07:14:38|0.0228497
07:14:40|0.0228497
07:14:40|0.0228497
07:14:43|0.02287187
07:14:43|0.02287187
07:14:44|0.02287187
07:14:45|0.02287187
07:14:47|0.02287187
07:14:48|0.02287187
07:14:48|0.02287187
07:14:50|0.02287187
07:14:51|0.02287187
07:14:52|0.02287187
07:14:53|0.02287187
07:14:54|0.02287187
07:14:55|0.02287187
07:14:56|0.02287187
07:14:56|0.02287187
07:14:57|0.02287187
07:14:58|0.02287187
07:15:00|0.02287187
07:15:01|0.02287187
07:15:02|0.02287187
07:15:03|0.02287187
07:15:04|0.02287187
07:15:06|0.02287187
07:15:07|0.02284281
07:15:09|0.02284281
07:15:09|0.02288263
07:15:11|0.02288263
07:15:12|0.02288263
07:15:13|0.02289926
07:15:14|0.02286702
07:15:15|0.02286702
07:15:16|0.02286702
07:15:18|0.02284201
07:15:18|0.02284201
07:15:19|0.02284201
07:15:20|0.02284201
07:15:22|0.02284201
07:15:23|0.02284201
07:15:24|0.02285287
07:15:24|0.02285287
07:15:26|0.02285287
07:15:27|0.02285287
07:15:28|0.02285287
07:15:29|0.02285287
07:15:30|0.02285287
07:15:31|0.02285287
07:15:32|0.02285287
07:15:33|0.02284129
07:15:34|0.02284129
07:15:35|0.02284129
07:15:36|0.02284129
07:15:37|0.02284129
07:15:38|0.0228411
07:15:39|0.0228411
07:15:40|0.0228411
07:15:41|0.0228411
07:15:43|0.0228411
07:15:44|0.0228411
07:15:45|0.0228411
07:15:47|0.02284129
07:15:47|0.02284129
07:15:48|0.0228337
07:15:49|0.02283369
07:15:50|0.02283369
07:15:52|0.02283369
07:15:54|0.02283369
07:15:55|0.02283369
07:15:56|0.02283369
07:15:57|0.02283369
07:15:59|0.02283366
07:16:00|0.02281307
07:16:01|0.02281307
07:16:02|0.02281307
07:16:04|0.02281307
07:16:05|0.02281307
07:16:06|0.02281307
07:16:07|0.02281307
07:16:08|0.02281307
07:16:09|0.02281307
07:16:10|0.02281307
07:16:11|0.02281307
07:16:12|0.02281307
07:16:13|0.02281307
07:16:15|0.02281307
07:16:15|0.02281307
07:16:16|0.0228005
07:16:17|0.0228005
07:16:18|0.0228005
07:16:19|0.0228005
07:16:20|0.02281306
07:16:21|0.02281306
07:16:22|0.02281306
07:16:23|0.0228005
07:16:24|0.0228005
07:16:25|0.02280049
07:16:26|0.02280049
07:16:27|0.02279585
07:16:28|0.02279585
07:16:29|0.02279585
07:16:30|0.02279585
07:16:31|0.02279585
07:16:32|0.02279585
07:16:33|0.02279585
07:16:35|0.02279585
07:16:36|0.02279585
07:16:36|0.02279585
07:16:38|0.02279585
07:16:39|0.02279585
07:16:39|0.02279585
07:16:41|0.02279585
07:16:42|0.02279585
07:16:44|0.02279585
07:16:45|0.02279585
07:16:46|0.02279585
07:16:46|0.02279585
07:16:49|0.02279585
07:16:50|0.02279585
07:16:51|0.02279585
07:16:52|0.02279585
07:16:53|0.02279585
07:16:54|0.02279585
07:16:55|0.02277307
07:16:56|0.02277307
07:16:57|0.02277307
07:16:58|0.02277307
07:16:59|0.02277307
07:17:00|0.02277307
07:17:02|0.02277307
07:17:03|0.02277307
07:17:04|0.02277307
07:17:05|0.02277307
07:17:06|0.02277307
07:17:08|0.02277307
07:17:09|0.02277307
07:17:10|0.02277307
07:17:11|0.02277307
07:17:12|0.02279585
07:17:12|0.02279585
07:17:14|0.0228051
07:17:15|0.02282448
07:17:17|0.02282448
07:17:17|0.02282448
07:17:18|0.02282448
07:17:19|0.02282448
07:17:20|0.02282448
07:17:21|0.02282448
07:17:22|0.02284119
07:17:24|0.02282447
07:17:24|0.02282447
07:17:25|0.02282447
07:17:27|0.02278761
07:17:28|0.02282447
07:17:29|0.02282447
07:17:30|0.02282447
07:17:30|0.02282447
07:17:32|0.02282447
07:17:33|0.02282447
07:17:34|0.02282447
07:17:35|0.02282447
07:17:35|0.02282447
07:17:37|0.02282447
07:17:38|0.02282447
07:17:39|0.02282447
07:17:40|0.02282447
07:17:41|0.02282447
07:17:41|0.02282447
07:17:43|0.02282447
07:17:43|0.02279003
07:17:46|0.02284129
07:17:46|0.02284129
07:17:47|0.02284129
07:17:48|0.02284129
07:17:49|0.02284129
07:17:50|0.02284129
07:17:52|0.02284129
07:17:53|0.02285287
07:17:55|0.02285287
07:17:55|0.02285287
07:17:56|0.02285287
07:17:57|0.02285287
07:17:58|0.02285287
07:17:59|0.02285287
07:18:01|0.02285287
07:18:02|0.02285287
07:18:03|0.02285287
07:18:03|0.02285287
07:18:06|0.02285287
07:18:07|0.02285287
07:18:08|0.02285287
07:18:09|0.02285287
07:18:10|0.02285287
07:18:10|0.02285287
07:18:11|0.02285287
07:18:12|0.02285287
07:18:13|0.02285287
07:18:15|0.02285287
07:18:16|0.02285001
07:18:16|0.02285001
07:18:18|0.02286703
07:18:18|0.02286703
07:18:20|0.02286703
07:18:20|0.02285005
07:18:22|0.02286703
07:18:22|0.02286703
07:18:23|0.02286703
07:18:24|0.02286703
07:18:26|0.02286703
07:18:27|0.02286703
07:18:28|0.02286703
07:18:29|0.02286703
07:18:30|0.02285003
07:18:31|0.02285003
07:18:32|0.02285003
07:18:33|0.02285003
07:18:34|0.02285003
07:18:35|0.02285003
07:18:36|0.02285003
07:18:37|0.02285003
07:18:38|0.02285003
07:18:39|0.02285003
07:18:40|0.02285003
07:18:41|0.02285003
07:18:42|0.02285003
07:18:43|0.02285003
07:18:44|0.02285003
07:18:46|0.02285003
07:18:46|0.02285003
07:18:47|0.02285003
07:18:49|0.02285003
07:18:50|0.02285003
07:18:52|0.02285003
07:18:52|0.02285508
07:18:53|0.02285508
07:18:55|0.02285508
07:18:56|0.02285508
07:18:57|0.02285508
07:18:58|0.02285508
07:18:59|0.02285508
07:19:01|0.02285508
07:19:02|0.02285508
07:19:03|0.02285508
07:19:04|0.02285508
07:19:05|0.02285508
07:19:07|0.02285509
07:19:08|0.02285509
07:19:09|0.02285509
07:19:10|0.02285509
07:19:11|0.02285509
07:19:12|0.0229
07:19:13|0.02286794
07:19:14|0.02286794
07:19:15|0.02286794
07:19:16|0.02286794
07:19:17|0.02286794
07:19:18|0.02286794
07:19:19|0.02286794
07:19:20|0.02286794
07:19:21|0.02286794
07:19:22|0.02286794
07:19:23|0.02286794
07:19:24|0.02286794
07:19:25|0.02286821
07:19:26|0.02289999
07:19:27|0.02289999
07:19:28|0.02289999
07:19:29|0.0229
07:19:30|0.0229
07:19:31|0.0229
07:19:32|0.0229
07:19:33|0.0229
07:19:35|0.0229
07:19:36|0.0229
07:19:36|0.0229
07:19:38|0.0229
07:19:38|0.0229
07:19:39|0.0229365
07:19:40|0.0229365
07:19:41|0.0229365
07:19:42|0.0229365
07:19:44|0.0229365
07:19:44|0.0229365
07:19:46|0.0229365
07:19:47|0.0229365
07:19:49|0.02295216
07:19:50|0.02295218
07:19:52|0.02295409
07:19:53|0.02299724
07:19:54|0.023
07:19:55|0.02295915
07:19:56|0.02295915
07:19:56|0.02295915
07:19:58|0.02295915
07:19:59|0.023
07:20:00|0.023
07:20:01|0.023
07:20:02|0.023
07:20:04|0.023
07:20:05|0.023
07:20:06|0.023
07:20:07|0.023
07:20:08|0.023
07:20:10|0.0229774
07:20:11|0.02294098
07:20:12|0.02293293
07:20:13|0.02293293
07:20:14|0.02295703
07:20:15|0.02295703
07:20:16|0.02299999
07:20:17|0.02299999
07:20:18|0.02294154
07:20:19|0.02294154
07:20:21|0.022937
07:20:21|0.022937
07:20:22|0.022937
07:20:23|0.022937
07:20:24|0.022937
07:20:25|0.022937
07:20:26|0.022937
07:20:27|0.022937
07:20:28|0.022937
07:20:29|0.022937
07:20:30|0.022937
07:20:31|0.022937
07:20:32|0.022937
07:20:33|0.022937
07:20:34|0.022937
07:20:35|0.022937
07:20:37|0.022937
07:20:37|0.02295632
07:20:38|0.02295632
07:20:39|0.02295632
07:20:40|0.02295632
07:20:41|0.02293801
07:20:42|0.02293293
07:20:43|0.02293293
07:20:44|0.02292874
07:20:45|0.0229225
07:20:47|0.0229225
07:20:49|0.0229225
07:20:50|0.0229225
07:20:50|0.0229225
07:20:53|0.0229225
07:20:54|0.0229225
07:20:54|0.0229225
07:20:55|0.0229225
07:20:57|0.0229225
07:20:58|0.0229225
07:20:59|0.0229225
07:21:00|0.0229225
07:21:01|0.0229225
07:21:02|0.02292499
07:21:04|0.02292499
07:21:04|0.02292499
07:21:05|0.02292499
07:21:06|0.02292452
07:21:07|0.02292452
07:21:08|0.02292452
07:21:09|0.02292452
07:21:10|0.02292452
07:21:11|0.02294271
07:21:13|0.02294271
07:21:14|0.02294271
07:21:16|0.02297698
07:21:16|0.02297888
07:21:17|0.02297888
07:21:18|0.02297888
07:21:19|0.02297888
07:21:20|0.02297888
07:21:21|0.02297888
07:21:22|0.02297888
07:21:23|0.02297888
07:21:24|0.02297888
07:21:25|0.02297888
07:21:26|0.02297888
07:21:27|0.02297888
07:21:28|0.02297888
07:21:29|0.02297888
07:21:30|0.02297887
07:21:32|0.02293691
07:21:32|0.02293691
07:21:33|0.02293691
07:21:34|0.02293691
07:21:35|0.02293691
07:21:36|0.02293691
07:21:37|0.02293691
07:21:38|0.02297889
07:21:39|0.02297889
07:21:40|0.02297889
07:21:41|0.02297889
07:21:42|0.02297889
07:21:43|0.02297889
07:21:44|0.02297889
07:21:45|0.02297889
07:21:46|0.02297889
07:21:48|0.02297889
07:21:50|0.02297889
07:21:51|0.02297889
07:21:52|0.02297889
07:21:53|0.02297889
07:21:54|0.02297889
07:21:55|0.02297889
07:21:56|0.02297889
07:21:57|0.02297889
07:21:58|0.02297889
07:21:59|0.02297889
07:22:00|0.02294704
07:22:01|0.02294704
07:22:02|0.02294704
07:22:03|0.02294704
07:22:05|0.02294704
07:22:06|0.02294704
07:22:08|0.02294704
07:22:08|0.02294704
07:22:09|0.02294704
07:22:10|0.02294704
07:22:12|0.02294704
07:22:13|0.02294704
07:22:14|0.02294704
07:22:15|0.02297882
07:22:16|0.02297882
07:22:17|0.02297882
07:22:18|0.02297882
07:22:19|0.02297882
07:22:20|0.02297882
07:22:22|0.02297882
07:22:22|0.02297881
07:22:24|0.02297881
07:22:25|0.02297881
07:22:26|0.02297881
07:22:27|0.02297881
07:22:28|0.02297881
07:22:29|0.02297881
07:22:30|0.02297881
07:22:32|0.0229488
07:22:32|0.0229488
07:22:34|0.0229488
07:22:35|0.0229488
07:22:36|0.0229488
07:22:37|0.0229488
07:22:37|0.0229488
07:22:39|0.0229471
07:22:40|0.0229471
07:22:40|0.02297888
07:22:41|0.02297888
07:22:42|0.02297888
07:22:43|0.02297888
07:22:45|0.02297888
07:22:45|0.02297888
07:22:46|0.02297888
07:22:47|0.02297888
07:22:49|0.02297888
07:22:50|0.02297888
07:22:51|0.02297888
07:22:52|0.02297888
07:22:53|0.02297888
07:22:54|0.02297888
07:22:55|0.02294708
07:22:57|0.02297886
07:22:58|0.02297886
07:22:59|0.02297886
07:22:59|0.02297886
07:23:01|0.02297886
07:23:02|0.02297886
07:23:03|0.02297886
07:23:04|0.02297886
07:23:05|0.02297886
07:23:07|0.02297886
07:23:07|0.02297886
07:23:09|0.02297886
07:23:11|0.02297886
07:23:11|0.02297886
07:23:13|0.02297886
07:23:14|0.02297886
07:23:15|0.02297886
07:23:16|0.02297886
07:23:17|0.02297886
07:23:17|0.02297886
07:23:19|0.02297886
07:23:19|0.02297886
07:23:20|0.02297886
07:23:21|0.02297886
07:23:23|0.02297886
07:23:24|0.02297886
07:23:25|0.02297886
07:23:27|0.02297886
07:23:27|0.02297886
07:23:28|0.0229788
07:23:29|0.0229788
07:23:30|0.0229788
07:23:31|0.02297878
07:23:32|0.02297878
07:23:33|0.02297878
07:23:34|0.02297878
07:23:36|0.02295
07:23:37|0.02295
07:23:38|0.02295
07:23:39|0.02295
07:23:39|0.02295
07:23:41|0.02295
07:23:42|0.02295
07:23:42|0.02295
07:23:44|0.02292843
07:23:45|0.02292843
07:23:46|0.02292843
07:23:46|0.02292843
07:23:48|0.02292843
07:23:48|0.02292843
07:23:51|0.02292843
07:23:51|0.02292843
07:23:52|0.02292843
07:23:53|0.02292843
07:23:55|0.02292843
07:23:55|0.02294814
07:23:57|0.02294814
07:23:58|0.02294814
07:23:59|0.02294814
07:24:00|0.02294814
07:24:02|0.02294814
07:24:02|0.02294814
07:24:04|0.02294814
07:24:05|0.02297874
07:24:06|0.02297874
07:24:08|0.02292478
07:24:08|0.02292478
07:24:09|0.02292478
07:24:10|0.02292486
07:24:11|0.02292486
07:24:12|0.02292486
07:24:13|0.02292486
07:24:15|0.02292487
07:24:15|0.02292487
07:24:16|0.02292487
07:24:17|0.02292487
07:24:19|0.02292487
07:24:20|0.02297794
07:24:20|0.02297794
07:24:21|0.02292452
07:24:22|0.02292452
07:24:23|0.02292452
07:24:25|0.02292452
07:24:26|0.02292452
07:24:26|0.02292452
07:24:27|0.02297767
07:24:29|0.02297763
07:24:30|0.02297763
07:24:30|0.02297763
07:24:31|0.02297763
07:24:33|0.02297763
07:24:34|0.02297763
07:24:35|0.02297763
07:24:36|0.0229
07:24:36|0.02288706
07:24:38|0.02288706
07:24:38|0.02288706
07:24:40|0.02288706
07:24:41|0.02288706
07:24:42|0.02288706
07:24:43|0.022875
07:24:44|0.02289508
07:24:45|0.02289508
07:24:45|0.02289508
07:24:47|0.02289508
07:24:47|0.02289508
07:24:49|0.02289508
07:24:50|0.022875
07:24:52|0.022875
07:24:52|0.022875
07:24:53|0.022875
07:24:54|0.022875
07:24:55|0.022875
07:24:56|0.022875
07:24:57|0.022875
07:24:59|0.022875
07:24:59|0.022875
07:25:01|0.022875
07:25:02|0.022876
07:25:03|0.022876
07:25:05|0.022876
07:25:06|0.022876
07:25:08|0.02392618
07:25:09|0.0234675
07:25:10|0.02351747
07:25:11|0.02352572
07:25:12|0.02345568
07:25:13|0.02355
07:25:14|0.02360929
07:25:15|0.02370912
07:25:16|0.02362805
07:25:18|0.02369124
07:25:18|0.02369693
07:25:19|0.02370206
07:25:20|0.0236768
07:25:21|0.02370206
07:25:23|0.02357924
07:25:23|0.02360218
07:25:24|0.02362278
07:25:26|0.02367645
07:25:27|0.02367645
07:25:28|0.02363578
07:25:29|0.02363578
07:25:30|0.02369999
07:25:31|0.02369999
07:25:31|0.02369999
07:25:32|0.02368377
07:25:34|0.02364589
07:25:35|0.02370206
07:25:36|0.02370206
07:25:36|0.02372074
07:25:38|0.02367883
07:25:39|0.02370198
07:25:40|0.02369999
07:25:41|0.02369915
07:25:42|0.02369908
07:25:43|0.02367269
07:25:44|0.02367269
07:25:45|0.02367269
07:25:46|0.02360228
07:25:47|0.02366258
07:25:48|0.0236628
07:25:49|0.02360219
07:25:50|0.02370664
07:25:51|0.02366569
07:25:52|0.0237266
07:25:54|0.02375152
07:25:55|0.02375142
07:25:56|0.02370242
07:25:58|0.02375195
07:25:59|0.02377695
07:26:00|0.02367236
07:26:01|0.02367236
07:26:03|0.02372631
07:26:04|0.02377698
07:26:05|0.02377698
07:26:07|0.02373645
07:26:08|0.0237503
07:26:09|0.02377698
07:26:10|0.02380642
07:26:11|0.02377702
07:26:12|0.02380641
07:26:13|0.02379744
07:26:14|0.02380641
07:26:15|0.02377723
07:26:15|0.02380642
07:26:17|0.02380642
07:26:18|0.02383119
07:26:18|0.02381431
07:26:20|0.02385031
07:26:21|0.02385356
07:26:22|0.02380642
07:26:23|0.02380643
07:26:23|0.02380641
07:26:25|0.02380641
07:26:25|0.02385316
07:26:27|0.02385316
07:26:28|0.02385316
07:26:30|0.02380665
07:26:30|0.02385358
07:26:31|0.02389668
07:26:32|0.02385628
07:26:33|0.02385652
07:26:34|0.02385502
07:26:36|0.02385367
07:26:36|0.02385356
07:26:37|0.02385652
07:26:38|0.02380665
07:26:39|0.02385641
07:26:41|0.02385356
07:26:41|0.02385356
07:26:42|0.02385637
07:26:43|0.02385636
07:26:44|0.02385636
07:26:45|0.02385635
07:26:46|0.02380648
07:26:47|0.02380648
07:26:48|0.02385637
07:26:49|0.02385637
07:26:50|0.02386978
07:26:51|0.02385635
07:26:53|0.0238954
07:26:54|0.0238954
07:26:55|0.0238954
07:26:57|0.0238966
07:26:57|0.02389911
07:26:59|0.0238954
07:27:00|0.0238954
07:27:01|0.02389549
07:27:03|0.02393
07:27:04|0.02392996
07:27:05|0.02393
07:27:07|0.02392996
07:27:08|0.02393
07:27:09|0.02393114
07:27:10|0.02393788
07:27:11|0.02392706
07:27:12|0.02386142
07:27:13|0.02387572
07:27:14|0.02392996
07:27:15|0.02387605
07:27:16|0.02393436
07:27:17|0.02394125
07:27:18|0.02396556
07:27:19|0.02396563
07:27:20|0.02396558
07:27:21|0.02399989
07:27:22|0.02399981
07:27:24|0.02393738
07:27:24|0.02402145
07:27:26|0.02404238
07:27:26|0.02402148
07:27:27|0.0240215
07:27:28|0.02402149
07:27:29|0.02402149
07:27:30|0.02402149
07:27:32|0.02402149
07:27:32|0.0240215
07:27:34|0.0240215
07:27:34|0.02402154
07:27:35|0.024
07:27:37|0.02402154
07:27:37|0.02402154
07:27:38|0.02402154
07:27:40|0.02406164
07:27:40|0.02402176
07:27:41|0.02402179
07:27:42|0.02402185
07:27:43|0.02402199
07:27:44|0.02402199
07:27:45|0.0240215
07:27:47|0.024022
07:27:47|0.02406807
07:27:48|0.02402204
07:27:49|0.02406772
07:27:50|0.02406771
07:27:52|0.02406772
07:27:53|0.02406774
07:27:54|0.02406771
07:27:56|0.02406771
07:27:56|0.02402279
07:27:58|0.02402187
07:27:59|0.0240215
07:28:00|0.02402149
07:28:01|0.0240215
07:28:02|0.02406643
07:28:03|0.02406
07:28:05|0.02396169
07:28:06|0.02402145
07:28:07|0.02400608
07:28:07|0.0240215
07:28:09|0.0240215
07:28:10|0.02396455
07:28:11|0.02400605
07:28:12|0.02395719
07:28:13|0.02396449
07:28:13|0.02392924
07:28:16|0.02396444
07:28:17|0.02396443
07:28:18|0.02396443
07:28:20|0.02396436
07:28:21|0.0239643
07:28:22|0.02396425
07:28:23|0.02396425
07:28:24|0.02396425
07:28:25|0.02393258
07:28:26|0.02393243
07:28:27|0.02389
07:28:28|0.02390005
07:28:29|0.02393258
07:28:30|0.02389011
07:28:31|0.02393255
07:28:32|0.02393252
07:28:33|0.02393252
07:28:34|0.02393252
07:28:35|0.02393239
07:28:36|0.02393818
07:28:37|0.02393249
07:28:38|0.02389
07:28:39|0.02384765
07:28:41|0.02389902
07:28:41|0.02389902
07:28:42|0.02389667
07:28:43|0.0239
07:28:44|0.0238985
07:28:45|0.02384765
07:28:46|0.02384766
07:28:47|0.02389902
07:28:48|0.02384767
07:28:49|0.02384768
07:28:50|0.02384768
07:28:52|0.0238997
07:28:52|0.0238997
07:28:53|0.02389845
07:28:54|0.02384768
07:28:57|0.02384768
07:28:57|0.02389196
07:28:59|0.02389192
07:28:59|0.02384767
07:29:01|0.02384767
07:29:03|0.0238919
07:29:03|0.0238919
07:29:04|0.02390776
07:29:05|0.02389191
07:29:06|0.02389192
07:29:07|0.02388074
07:29:08|0.02388074
07:29:10|0.02387055
07:29:11|0.02387055
07:29:12|0.02393235
07:29:13|0.02393235
07:29:13|0.02389191
07:29:15|0.02393249
07:29:16|0.02393249
07:29:17|0.02393249
07:29:18|0.02393249
07:29:19|0.02395412
07:29:21|0.023975
07:29:21|0.024
07:29:22|0.02401491
07:29:24|0.0240215
07:29:25|0.02398423
07:29:26|0.02398423
07:29:27|0.0240215
07:29:28|0.02400229
07:29:29|0.024
07:29:30|0.0240215
07:29:31|0.0240215
07:29:32|0.02400229
07:29:33|0.0240023
07:29:34|0.0240023
07:29:35|0.0240023
07:29:36|0.0240215
07:29:37|0.02415961
07:29:38|0.02420379
07:29:39|0.02408723
07:29:41|0.02408036
07:29:41|0.0240811
07:29:43|0.02406987
07:29:44|0.02412775
07:29:45|0.02412639
07:29:46|0.0240257
07:29:47|0.02404307
07:29:47|0.02410614
07:29:48|0.02410614
07:29:50|0.02402501
07:29:51|0.0240435
07:29:52|0.02404408
07:29:53|0.02400292
07:29:54|0.02400339
07:29:55|0.02406166
07:29:57|0.02410986
07:29:58|0.0241048
07:29:59|0.0240607
07:30:00|0.02410753
07:30:02|0.02406085
07:30:03|0.02406045
07:30:04|0.02403497
07:30:06|0.02399956
07:30:07|0.02405194
07:30:08|0.02404353
07:30:09|0.02397985
07:30:09|0.02397985
07:30:11|0.02397985
07:30:12|0.02403824
07:30:13|0.02403824
07:30:14|0.02403824
07:30:15|0.02398479
07:30:15|0.02398479
07:30:17|0.02395489
07:30:18|0.02395686
07:30:19|0.02394532
07:30:20|0.02393225
07:30:20|0.02392307
07:30:22|0.02388905
07:30:23|0.02388905
07:30:24|0.02388905
07:30:25|0.0239497
07:30:26|0.02389096
07:30:27|0.02394898
07:30:28|0.02389114
07:30:29|0.0238907
07:30:30|0.02389072
07:30:30|0.02392094
07:30:32|0.02401323
07:30:33|0.0239
07:30:34|0.02389575
07:30:35|0.02389498
07:30:36|0.02389165
07:30:37|0.0239497
07:30:38|0.02389445
07:30:39|0.02389445
07:30:40|0.02389445
07:30:41|0.02389445
07:30:42|0.0239251
07:30:43|0.02392429
07:30:44|0.02391761
07:30:45|0.02391763
07:30:46|0.02391762
07:30:47|0.02391763
07:30:48|0.02394968
07:30:49|0.02391766
07:30:50|0.02401264
07:30:51|0.02395791
07:30:52|0.02394889
07:30:53|0.02395086
07:30:54|0.02395086
07:30:55|0.02393539
07:30:56|0.02393522
07:30:58|0.02391764
07:30:59|0.02391765
07:31:00|0.02391763
07:31:02|0.023936
07:31:02|0.023936
07:31:04|0.02391765
07:31:05|0.02391765
07:31:06|0.02391763
07:31:07|0.02391764
07:31:09|0.02391765
07:31:10|0.02393048
07:31:11|0.02392988
07:31:12|0.02392313
07:31:13|0.02391764
07:31:14|0.02389911
07:31:15|0.02389449
07:31:17|0.0238907
07:31:18|0.02392313
07:31:19|0.02392313
07:31:20|0.02392313
07:31:21|0.02389072
07:31:22|0.02389071
07:31:23|0.02389072
07:31:24|0.02392314
07:31:25|0.02392314
07:31:25|0.0239484
07:31:27|0.02392312
07:31:28|0.02392312
07:31:29|0.02389071
07:31:30|0.02389071
07:31:31|0.02388236
07:31:31|0.02387056
07:31:33|0.0239423
07:31:34|0.02394935
07:31:35|0.02393778
07:31:36|0.02404994
07:31:37|0.02397622
07:31:38|0.0239839
07:31:39|0.02397028
07:31:39|0.02397028
07:31:41|0.02397622
07:31:41|0.02396704
07:31:43|0.02396707
07:31:44|0.024
07:31:45|0.024025
07:31:46|0.02400001
07:31:47|0.02400006
07:31:48|0.024025
07:31:49|0.024025
07:31:50|0.02400074
07:31:50|0.02400001
07:31:52|0.02400001
07:31:53|0.02406085
07:31:54|0.02405951
07:31:54|0.02400632
07:31:55|0.02400644
07:31:57|0.02405731
07:31:59|0.02407692
07:31:59|0.02407692
07:32:00|0.02403033
07:32:01|0.0240294
07:32:02|0.02402984
07:32:03|0.02408865
07:32:04|0.02403097
07:32:05|0.02407692
07:32:06|0.02408595
07:32:08|0.02408842
07:32:10|0.02412167
07:32:11|0.02409367
07:32:13|0.02413558
07:32:14|0.02417803
07:32:15|0.02418106
07:32:16|0.02420382
07:32:17|0.02418037
07:32:18|0.02418108
07:32:19|0.02418434
07:32:21|0.02419412
07:32:21|0.02418111
07:32:23|0.02420378
07:32:24|0.02418435
07:32:24|0.02424117
07:32:25|0.02419135
07:32:27|0.02418442
07:32:28|0.02419571
07:32:29|0.02418447
07:32:30|0.02418451
07:32:31|0.02418437
07:32:32|0.02418454
07:32:33|0.02418455
07:32:34|0.02418475
07:32:35|0.02418456
07:32:36|0.02418437
07:32:37|0.02418472
07:32:38|0.02419464
07:32:39|0.02418475
07:32:40|0.02418475
07:32:41|0.02418485
07:32:41|0.02418485
07:32:43|0.02419467
07:32:44|0.02419464
07:32:45|0.02418485
07:32:46|0.02418454
07:32:48|0.02418454
07:32:48|0.02418454
07:32:49|0.02418454
07:32:50|0.02412511
07:32:51|0.0241
07:32:52|0.0241
07:32:53|0.02408513
07:32:54|0.02408513
07:32:55|0.02408513
07:32:56|0.02408513
07:32:57|0.02408513
07:32:59|0.02406952
07:33:00|0.02406952
07:33:02|0.02402942
07:33:03|0.02402942
07:33:04|0.02402943
07:33:05|0.02402945
07:33:06|0.02402945
07:33:07|0.02402942
07:33:09|0.02402942
07:33:10|0.02402943
07:33:11|0.02402943
07:33:12|0.02402943
07:33:13|0.02402943
07:33:15|0.02402942
07:33:16|0.02402
07:33:17|0.02402043
07:33:18|0.02403935
07:33:19|0.02403935
07:33:20|0.02403935
07:33:21|0.02403935
07:33:22|0.02403935
07:33:22|0.02403935
07:33:24|0.02403
07:33:26|0.02403456
07:33:26|0.02403
07:33:27|0.02403
07:33:28|0.02401353
07:33:29|0.02401353
07:33:30|0.02401353
07:33:32|0.02401353
07:33:32|0.02400894
07:33:33|0.024
07:33:34|0.024
07:33:35|0.024
07:33:36|0.024
07:33:37|0.023975
07:33:38|0.023975
07:33:39|0.02395672
07:33:40|0.02392405
07:33:41|0.0239
07:33:42|0.02387
07:33:43|0.02387
07:33:44|0.02387
07:33:46|0.02385041
07:33:47|0.02386094
07:33:48|0.02386094
07:33:49|0.02385001
07:33:50|0.02384055
07:33:51|0.02383878
07:33:52|0.02380642
07:33:53|0.02363406
07:33:54|0.023648
07:33:55|0.0236179
07:33:56|0.0236179
07:33:57|0.0236179
07:33:58|0.02356264
07:34:00|0.02370717
07:34:00|0.02364835
07:34:02|0.02365063
07:34:04|0.02365063
07:34:05|0.02370789
07:34:06|0.02370789
07:34:07|0.02373267
07:34:09|0.02376868
07:34:10|0.02376868
07:34:11|0.02376868
07:34:12|0.02376862
07:34:12|0.02373267
07:34:13|0.02373267
07:34:15|0.02373267
07:34:16|0.02367937
07:34:18|0.02365063
07:34:18|0.02361845
07:34:19|0.02361843
07:34:20|0.02361843
07:34:21|0.02361845
07:34:22|0.02361845
07:34:24|0.0237325
07:34:25|0.0237325
07:34:25|0.02368155
07:34:27|0.02368167
07:34:29|0.02368167
07:34:29|0.02368167
07:34:30|0.02368167
07:34:31|0.02368167
07:34:32|0.02373267
07:34:33|0.02371023
07:34:34|0.02371023
07:34:35|0.02386978
07:34:36|0.02382852
07:34:38|0.02389434
07:34:38|0.02383261
07:34:39|0.02383287
07:34:40|0.02383297
07:34:41|0.02383287
07:34:42|0.02383287
07:34:43|0.02388767
07:34:44|0.02387812
07:34:45|0.02394561
07:34:46|0.02394552
07:34:47|0.023944
07:34:48|0.023944
07:34:49|0.02383293
07:34:50|0.02383293
07:34:51|0.02392415
07:34:52|0.02392415
07:34:53|0.02392415
07:34:55|0.02390486
07:34:55|0.02390518
07:34:56|0.02390517
07:34:58|0.02376964
07:34:59|0.02376964
07:35:00|0.02376964
07:35:02|0.02383601
07:35:03|0.02383601
07:35:05|0.02382979
07:35:07|0.02383126
07:35:08|0.02383601
07:35:09|0.02383601
07:35:10|0.02383601
07:35:11|0.02383581
07:35:12|0.02383581
07:35:13|0.02383581
07:35:15|0.0238358
07:35:16|0.02383581
07:35:17|0.02383581
07:35:18|0.02383581
07:35:19|0.02382933
07:35:20|0.02382933
07:35:21|0.02382936
07:35:22|0.02382936
07:35:23|0.02382936
07:35:23|0.02382936
07:35:25|0.02382936
07:35:25|0.02382936
07:35:27|0.02382936
07:35:28|0.02382936
07:35:29|0.02382936
07:35:30|0.02382936
07:35:31|0.02382933
07:35:32|0.02382936
07:35:33|0.02382936
07:35:35|0.02382936
07:35:35|0.02382936
07:35:37|0.02382936
07:35:38|0.02382936
07:35:39|0.02382936
07:35:40|0.02382936
07:35:41|0.02378477
07:35:42|0.02376923
07:35:43|0.02375009
07:35:44|0.02375009
07:35:45|0.0237014
07:35:46|0.02370442
07:35:47|0.02370442
07:35:48|0.02370442
07:35:49|0.02370442
07:35:50|0.02370442
07:35:51|0.02370442
07:35:52|0.02370449
07:35:53|0.02370449
07:35:55|0.02376415
07:35:55|0.02376415
07:35:57|0.02376415
07:35:58|0.0237049
07:35:58|0.0237049
07:35:59|0.0237049
07:36:00|0.0237049
07:36:02|0.02370496
07:36:04|0.02370496
07:36:05|0.02370496
07:36:06|0.02370496
07:36:07|0.02370496
07:36:08|0.02370496
07:36:10|0.02370496
07:36:11|0.02370497
07:36:13|0.02375055
07:36:14|0.02376831
07:36:14|0.02376866
07:36:16|0.02376866
07:36:17|0.02376866
07:36:18|0.02376307
07:36:19|0.02383033
07:36:20|0.02377584
07:36:21|0.02380321
07:36:22|0.02380321
07:36:24|0.02379804
07:36:25|0.02379804
07:36:25|0.02384686
07:36:26|0.02381545
07:36:28|0.02381545
07:36:29|0.02381545
07:36:30|0.02381545
07:36:30|0.02381545
07:36:32|0.02384681
07:36:32|0.02384681
07:36:34|0.0238469
07:36:35|0.02384689
07:36:36|0.02384689
07:36:37|0.02384689
07:36:38|0.0238469
07:36:39|0.0238469
07:36:40|0.0238469
07:36:41|0.02384687
07:36:42|0.02384687
07:36:43|0.02380267
07:36:44|0.02380201
07:36:45|0.02380201
07:36:46|0.02384671
07:36:47|0.02379804
07:36:48|0.02379804
07:36:49|0.02379999
07:36:50|0.02379999
07:36:51|0.02379999
07:36:52|0.02379804
07:36:53|0.02379999
07:36:54|0.0237744
07:36:55|0.02376866
07:36:56|0.02376866
07:36:57|0.0237744
07:36:58|0.0237744
07:36:59|0.0237744
07:37:00|0.0237744
07:37:01|0.0237744
07:37:02|0.02379979
07:37:04|0.02379979
07:37:05|0.02379999
07:37:06|0.02379999
07:37:08|0.02379999
07:37:09|0.02379999
07:37:10|0.02379999
07:37:11|0.02379999
07:37:12|0.02379999
07:37:14|0.02379998
07:37:15|0.02379998
07:37:16|0.02379998
07:37:17|0.02379998
07:37:18|0.02377452
07:37:19|0.02377452
07:37:20|0.02379998
07:37:21|0.02379998
07:37:22|0.02379893
07:37:23|0.02379893
07:37:24|0.02379893
07:37:25|0.02379893
07:37:26|0.02379893
07:37:27|0.02379893
07:37:29|0.02379893
07:37:29|0.02379877
07:37:30|0.02379897
07:37:31|0.02379897
07:37:32|0.02379897
07:37:34|0.02379897
07:37:34|0.0237744
07:37:35|0.0237744
07:37:36|0.0237744
07:37:37|0.0237744
07:37:38|0.0237744
07:37:39|0.0237744
07:37:40|0.0237744
07:37:42|0.0237744
07:37:42|0.0237744
07:37:43|0.0237744
07:37:45|0.02377434
07:37:45|0.02377434
07:37:47|0.02377434
07:37:48|0.02377434
07:37:49|0.02375286
07:37:50|0.02375286
07:37:51|0.02376986
07:37:52|0.02376986
07:37:53|0.02376977
07:37:53|0.02376977
07:37:54|0.02376977
07:37:56|0.02375278
07:37:56|0.02375278
07:37:58|0.02375278
07:37:59|0.02375278
07:38:00|0.02375278
07:38:01|0.02375278
07:38:02|0.0237
07:38:03|0.0237
07:38:05|0.0237
07:38:06|0.0237
07:38:08|0.0237
07:38:09|0.0237
07:38:10|0.02372439
07:38:11|0.02374963
07:38:13|0.02372503
07:38:13|0.02372503
07:38:14|0.02372503
07:38:16|0.0237003
07:38:17|0.0237003
07:38:18|0.0237003
07:38:20|0.02372516
07:38:20|0.02372516
07:38:21|0.02372516
07:38:22|0.02372516
07:38:24|0.02372516
07:38:25|0.02372516
07:38:26|0.02372516
07:38:28|0.02372516
07:38:29|0.02372516
07:38:29|0.02372516
07:38:30|0.02371275
07:38:31|0.02372517
07:38:33|0.02372517
07:38:34|0.02372517
07:38:34|0.02377798
07:38:36|0.02377798
07:38:37|0.02377798
07:38:38|0.02377798
07:38:39|0.02377798
07:38:40|0.02375643
07:38:41|0.02375644
07:38:42|0.0237455
07:38:43|0.0237455
07:38:44|0.02377789
07:38:45|0.02377789
07:38:46|0.02377789
07:38:47|0.02377789
07:38:48|0.02374555
07:38:49|0.02374555
07:38:50|0.02374553
07:38:51|0.0237255
07:38:52|0.02374555
07:38:53|0.02374555
07:38:54|0.02375
07:38:55|0.02375
07:38:56|0.02375
07:38:57|0.02375001
07:38:58|0.02375001
07:38:59|0.02375
07:39:00|0.02375
07:39:01|0.02375001
07:39:02|0.02375002
07:39:03|0.02375007
07:39:05|0.02375007
07:39:06|0.02375278
07:39:08|0.02375742
07:39:10|0.02379076
07:39:11|0.02379076
07:39:13|0.02379076
07:39:13|0.02379076
07:39:14|0.02379076
07:39:15|0.02376976
07:39:16|0.02375742
07:39:18|0.02376973
07:39:20|0.02376973
07:39:20|0.02375742
07:39:21|0.02375742
07:39:22|0.02375742
07:39:23|0.02375
07:39:24|0.02375
07:39:25|0.02372686
07:39:26|0.02372686
07:39:27|0.02372685
07:39:28|0.02375027
07:39:29|0.02375027
07:39:31|0.02370025
07:39:32|0.02370025
07:39:33|0.02370024
07:39:34|0.02372685
07:39:35|0.02372685
07:39:36|0.02372677
07:39:37|0.0237
07:39:38|0.0237
07:39:39|0.0237
07:39:40|0.02370001
07:39:42|0.02370001
07:39:43|0.02370001
07:39:43|0.02370001
07:39:44|0.0237258
07:39:46|0.02372586
07:39:47|0.02372586
07:39:48|0.02372685
07:39:49|0.02372685
07:39:50|0.02372685
07:39:51|0.02372685
07:39:52|0.0237018
07:39:53|0.0237018
07:39:54|0.0237018
07:39:55|0.0237018
07:39:56|0.0237018
07:39:57|0.02370181
07:39:58|0.02370181
07:39:59|0.02370181
07:40:00|0.02370183
07:40:01|0.02370183
07:40:02|0.02370183
07:40:03|0.02370182
07:40:05|0.02372685
07:40:06|0.02375097
07:40:07|0.02375097
07:40:09|0.02375097
07:40:09|0.02375097
07:40:10|0.02372685
07:40:12|0.02372685
07:40:14|0.02372685
07:40:14|0.02372685
07:40:15|0.02372685
07:40:17|0.02372685
07:40:18|0.02372685
07:40:19|0.02372685
07:40:20|0.02372685
07:40:21|0.02372685
07:40:22|0.02372685
07:40:23|0.02372685
07:40:24|0.02372685
07:40:25|0.0237744
07:40:26|0.02374406
07:40:27|0.02374406
07:40:28|0.02375069
07:40:29|0.02375069
07:40:30|0.02375069
07:40:32|0.02375069
07:40:32|0.02375069
07:40:33|0.02375069
07:40:34|0.02375069
07:40:36|0.02375069
07:40:37|0.02375069
07:40:38|0.02374521
07:40:39|0.02375069
07:40:39|0.02375069
07:40:40|0.02375069
07:40:42|0.02375069
07:40:43|0.02375069
07:40:43|0.02375069
07:40:44|0.02375069
07:40:45|0.02375069
07:40:46|0.02375069
07:40:47|0.02375
07:40:48|0.02375
07:40:50|0.02379075
07:40:50|0.02379075
07:40:51|0.02374588
07:40:53|0.02374588
07:40:54|0.02374588
07:40:55|0.02374588
07:40:56|0.02374588
07:40:57|0.02374588
07:40:59|0.02374588
07:41:00|0.02374588
07:41:01|0.02374629
07:41:02|0.02374629
07:41:03|0.02374629
07:41:04|0.02379365
07:41:05|0.02379365
07:41:06|0.02379365
07:41:07|0.02379365
07:41:08|0.02374916
07:41:09|0.02374916
07:41:11|0.02379702
07:41:12|0.02374948
07:41:14|0.02374948
07:41:14|0.02374984
07:41:16|0.02379616
07:41:17|0.02379616
07:41:18|0.02379582
07:41:19|0.02379582
07:41:20|0.02379582
07:41:21|0.02379582
07:41:22|0.02379582
07:41:23|0.02379582
07:41:24|0.02375129
07:41:25|0.02375129
07:41:26|0.02375129
07:41:27|0.02375134
07:41:28|0.0237701
07:41:29|0.02374921
07:41:30|0.02374921
07:41:31|0.02374921
07:41:32|0.02374918
07:41:33|0.02372077
07:41:34|0.02372498
07:41:35|0.02372498
07:41:37|0.02375134
07:41:38|0.02375134
07:41:39|0.02375134
07:41:41|0.02375134
07:41:41|0.02375134
07:41:42|0.02372498
07:41:43|0.02372498
07:41:44|0.02372498
07:41:45|0.02374232
07:41:46|0.02376866
07:41:47|0.02376866
07:41:49|0.02375
07:41:49|0.02375
07:41:50|0.02375
07:41:52|0.02375
07:41:53|0.02375
07:41:54|0.02375
07:41:55|0.02372511
07:41:56|0.02372511
07:41:57|0.02372511
07:41:57|0.02372512
07:41:59|0.02372512
07:41:59|0.02374999
07:42:00|0.02372511
07:42:02|0.02375
07:42:03|0.02375
07:42:03|0.02375
07:42:06|0.02375
07:42:06|0.0237396
07:42:08|0.0237396
07:42:10|0.0237396
07:42:12|0.0237396
07:42:12|0.0237396
07:42:13|0.02372511
07:42:15|0.02373957
07:42:16|0.02373957
07:42:18|0.0237395
07:42:18|0.0237395
07:42:19|0.0237395
07:42:21|0.02371441
07:42:21|0.02371441
07:42:22|0.0237
07:42:23|0.02364255
07:42:24|0.02363412
07:42:26|0.02363412
07:42:28|0.02363412
07:42:28|0.02367455
07:42:30|0.02367455
07:42:31|0.02367455
07:42:32|0.02367455
07:42:32|0.02367434
07:42:34|0.02367434
07:42:35|0.02367433
07:42:36|0.02367433
07:42:37|0.02367433
07:42:38|0.02367433
07:42:39|0.02367433
07:42:40|0.02367433
07:42:41|0.02367433
07:42:42|0.02367433
07:42:43|0.02367433
07:42:44|0.02367433
07:42:45|0.02367433
07:42:46|0.02367432
07:42:47|0.02367433
07:42:48|0.02367433
07:42:50|0.02367433
07:42:51|0.02364492
07:42:52|0.02364492
07:42:53|0.02364503
07:42:54|0.02363413
07:42:55|0.02363413
07:42:56|0.02367422
07:42:57|0.02367422
07:42:58|0.02363209
07:42:59|0.02363209
07:43:00|0.02363209
07:43:01|0.02363204
07:43:03|0.02362455
07:43:03|0.02362455
07:43:04|0.02362456
07:43:05|0.02362456
07:43:06|0.02362456
07:43:07|0.02362456
07:43:09|0.0236246
07:43:10|0.02362116
07:43:12|0.02362116
07:43:13|0.02362116
07:43:15|0.02360001
07:43:15|0.02360001
07:43:16|0.02360001
07:43:17|0.02364936
07:43:18|0.02360309
07:43:19|0.02364425
07:43:20|0.02360128
07:43:21|0.02362547
07:43:22|0.0236
07:43:23|0.0236
07:43:24|0.0236
07:43:25|0.0236
07:43:26|0.0236
07:43:27|0.0236
07:43:28|0.0236
07:43:29|0.02360309
07:43:31|0.02360309
07:43:31|0.02367433
07:43:34|0.02368999
07:43:34|0.02368999
07:43:35|0.02366195
07:43:36|0.02366195
07:43:37|0.02368999
07:43:38|0.02368999
07:43:39|0.02368999
07:43:41|0.02368999
07:43:42|0.02366201
07:43:43|0.02372775
07:43:44|0.0237082
07:43:45|0.02369687
07:43:47|0.02369687
07:43:48|0.02369429
07:43:48|0.02369429
07:43:49|0.02369429
07:43:50|0.02369429
07:43:51|0.02369608
07:43:52|0.02374542
07:43:53|0.02374542
07:43:54|0.02374542
07:43:55|0.02374542
07:43:56|0.02374542
07:43:57|0.02374542
07:43:58|0.02369687
07:43:59|0.02369042
07:44:00|0.02372119
07:44:01|0.02372119
07:44:03|0.02372119
07:44:03|0.02372119
07:44:05|0.02373806
07:44:06|0.0236911
07:44:06|0.0236911
07:44:08|0.0236911
07:44:08|0.0236911
07:44:11|0.0236911
07:44:12|0.0236911
07:44:14|0.02372985
07:44:15|0.02372985
07:44:16|0.02372985
07:44:16|0.02372985
07:44:18|0.02372985
07:44:19|0.02369277
07:44:19|0.02369277
07:44:21|0.02369285
07:44:22|0.02369285
07:44:22|0.02372971
07:44:24|0.02372971
07:44:25|0.02372985
07:44:26|0.02371217
07:44:27|0.02371217
07:44:28|0.02368607
07:44:29|0.02369005
07:44:30|0.0237121
07:44:31|0.02371211
07:44:32|0.02371212
07:44:32|0.0236916
07:44:34|0.02369202
07:44:34|0.02369202
07:44:36|0.02369202
07:44:37|0.02369202
07:44:38|0.02369289
07:44:39|0.02373903
07:44:41|0.02373903
07:44:42|0.02373903
07:44:42|0.02373395
07:44:43|0.02373395
07:44:44|0.02373395
07:44:45|0.02373395
07:44:46|0.02373395
07:44:47|0.02373395
07:44:48|0.02369285
07:44:49|0.02369285
07:44:50|0.02369285
07:44:51|0.0237288
07:44:52|0.02369285
07:44:53|0.02369285
07:44:54|0.02369285
07:44:55|0.02369285
07:44:56|0.02369285
07:44:57|0.02369285
07:44:59|0.02369285
07:44:59|0.02369285
07:45:00|0.02369285
07:45:01|0.02369285
07:45:03|0.02369285
07:45:04|0.02369285
07:45:05|0.02369285
07:45:06|0.02369285
07:45:07|0.02369285
07:45:08|0.02369285
07:45:09|0.02369285
07:45:10|0.02372466
07:45:12|0.02372466
07:45:13|0.02372466
07:45:15|0.02372466
07:45:16|0.02372466
07:45:17|0.02372466
07:45:19|0.02372466
07:45:19|0.02372466
07:45:21|0.02372466
07:45:22|0.02372466
07:45:23|0.02372466
07:45:24|0.02372466
07:45:25|0.02372466
07:45:26|0.02372466
07:45:27|0.02372466
07:45:29|0.02372466
07:45:30|0.02372466
07:45:30|0.02372466
07:45:32|0.02372466
07:45:32|0.02372466
07:45:34|0.02372466
07:45:35|0.02369285
07:45:36|0.02369285
07:45:37|0.02369285
07:45:38|0.02369285
07:45:38|0.02369285
07:45:39|0.02369285
07:45:41|0.02372112
07:45:42|0.02372114
07:45:43|0.02372114
07:45:43|0.02372114
07:45:45|0.02369286
07:45:45|0.02369286
07:45:47|0.02369286
07:45:48|0.02369286
07:45:49|0.02369286
07:45:50|0.02374624
07:45:51|0.02374624
07:45:52|0.02374624
07:45:54|0.02372114
07:45:54|0.02372114
07:45:55|0.02372114
07:45:56|0.02372114
07:45:57|0.02373854
07:45:59|0.02373854
07:46:00|0.02373854
07:46:01|0.02373853
07:46:02|0.02373849
07:46:03|0.0237385
07:46:04|0.0237418
07:46:05|0.0237418
07:46:06|0.0237418
07:46:07|0.02372121
07:46:08|0.02372121
07:46:09|0.02370352
07:46:10|0.02370352
07:46:11|0.02370353
07:46:13|0.02370353
07:46:14|0.02370353
07:46:16|0.02374636
07:46:17|0.02374636
07:46:19|0.02372142
07:46:20|0.02370681
07:46:21|0.02370681
07:46:23|0.02370681
07:46:24|0.02370681
07:46:25|0.02370681
07:46:26|0.02370681
07:46:27|0.02370699
07:46:28|0.02370682
07:46:29|0.02370682
07:46:30|0.02370682
07:46:31|0.02370681
07:46:32|0.02370681
07:46:33|0.02370681
07:46:34|0.02370681
07:46:35|0.02370681
07:46:36|0.02370681
07:46:37|0.02370681
07:46:38|0.02370682
07:46:39|0.02370681
07:46:40|0.02370681
07:46:41|0.02370681
07:46:42|0.02370681
07:46:43|0.02370681
07:46:44|0.02372164
07:46:45|0.02372164
07:46:46|0.02372164
07:46:47|0.02370681
07:46:48|0.02370681
07:46:49|0.02374153
07:46:50|0.02374153
07:46:51|0.02374153
07:46:52|0.02374153
07:46:54|0.02374153
07:46:55|0.02374153
07:46:55|0.02374153
07:46:56|0.02374153
07:46:58|0.02374142
07:46:58|0.02374142
07:46:59|0.02374142
07:47:01|0.02374152
07:47:02|0.02374152
07:47:02|0.02374152
07:47:04|0.02374152
07:47:05|0.02374152
07:47:06|0.02374152
07:47:08|0.02370702
07:47:09|0.02370702
07:47:10|0.02370702
07:47:11|0.02370702
07:47:12|0.02370702
07:47:14|0.02370702
07:47:15|0.02370702
07:47:16|0.02370707
07:47:18|0.02370707
07:47:19|0.02370707
07:47:20|0.02370707
07:47:22|0.02370707
07:47:23|0.02370707
07:47:24|0.02370707
07:47:26|0.02370707
07:47:26|0.02374141
07:47:28|0.02374141
07:47:28|0.02374141
07:47:29|0.02374141
07:47:30|0.02374141
07:47:31|0.0237071
07:47:32|0.0237071
07:47:33|0.0237071
07:47:35|0.0237071
07:47:36|0.0237071
07:47:36|0.0237071
07:47:39|0.0237071
07:47:40|0.0237071
07:47:41|0.02374116
07:47:42|0.02374116
07:47:43|0.02374116
07:47:44|0.02374116
07:47:45|0.02374116
07:47:46|0.02374116
07:47:47|0.02374116
07:47:48|0.02374116
07:47:49|0.02374116
07:47:50|0.02374116
07:47:52|0.02374116
07:47:52|0.02370712
07:47:54|0.0237071
07:47:55|0.0237071
07:47:57|0.02370713
07:47:58|0.02370713
07:47:59|0.02370713
07:48:00|0.0237071
07:48:01|0.0237071
07:48:02|0.0237071
07:48:03|0.0237071
07:48:04|0.0237071
07:48:05|0.0237071
07:48:06|0.0237071
07:48:07|0.0237071
07:48:08|0.0237071
07:48:09|0.0237071
07:48:10|0.0237071
07:48:11|0.0237071
07:48:12|0.02370023
07:48:13|0.02370023
07:48:15|0.02369285
07:48:16|0.02369285
07:48:17|0.02369285
07:48:18|0.02369285
07:48:19|0.02369285
07:48:20|0.02369285
07:48:21|0.02369285
07:48:22|0.02369129
07:48:24|0.02369129
07:48:25|0.02369129
07:48:27|0.02365612
07:48:28|0.02365612
07:48:29|0.02365612
07:48:30|0.02365612
07:48:30|0.02365999
07:48:31|0.02365217
07:48:33|0.02362832
07:48:34|0.02362832
07:48:35|0.02362832
07:48:36|0.02362832
07:48:38|0.02361387
07:48:38|0.0236
07:48:39|0.02358636
07:48:40|0.02358636
07:48:41|0.02358636
07:48:42|0.02358636
07:48:44|0.02358636
07:48:45|0.02358638
07:48:46|0.02355
07:48:46|0.02355731
07:48:47|0.02355731
07:48:48|0.02355731
07:48:50|0.02353
07:48:50|0.02353134
07:48:51|0.02353127
07:48:52|0.02353127
07:48:53|0.02353002
07:48:55|0.02353002
07:48:55|0.02353003
07:48:57|0.02353127
07:48:57|0.02353127
07:48:58|0.02353127
07:48:59|0.0235547
07:49:01|0.02355818
07:49:02|0.02355818
07:49:02|0.02355818
07:49:03|0.02355818
07:49:05|0.02352998
07:49:06|0.02353
07:49:07|0.02353
07:49:08|0.02353
07:49:10|0.02353
07:49:10|0.02353
07:49:11|0.02351997
07:49:12|0.02353
07:49:13|0.02353
07:49:15|0.02353
07:49:16|0.02353
07:49:18|0.02353
07:49:19|0.02353
07:49:20|0.02353
07:49:22|0.02353
07:49:22|0.02353
07:49:24|0.02353
07:49:26|0.02354489
07:49:26|0.02354489
07:49:27|0.02354489
07:49:29|0.02354489
07:49:31|0.02356113
07:49:32|0.02356113
07:49:32|0.02359291
07:49:33|0.02359446
07:49:34|0.02357237
07:49:35|0.02357237
07:49:37|0.02357237
07:49:37|0.02363204
07:49:38|0.02363204
07:49:39|0.02361325
07:49:41|0.02361325
07:49:41|0.02361134
07:49:43|0.02361134
07:49:43|0.02361134
07:49:45|0.02361134
07:49:46|0.02361691
07:49:47|0.02361691
07:49:48|0.02361691
07:49:49|0.02361691
07:49:50|0.02361691
07:49:51|0.02364996
07:49:53|0.02365
07:49:53|0.02365
07:49:54|0.02365
07:49:56|0.02365
07:49:57|0.02365
07:49:57|0.02365
07:49:59|0.02363057
07:50:00|0.02363057
07:50:00|0.02362745
07:50:02|0.02362745
07:50:03|0.02362745
07:50:04|0.02362745
07:50:06|0.02364996
07:50:06|0.02365874
07:50:08|0.02365874
07:50:08|0.02365874
07:50:09|0.02365874
07:50:11|0.02365874
07:50:12|0.0236599
07:50:13|0.0236599
07:50:14|0.0236599
07:50:15|0.0236536
07:50:17|0.0236536
07:50:18|0.0236169
07:50:19|0.02365347
07:50:20|0.02365347
07:50:21|0.02365347
07:50:23|0.02365347
07:50:24|0.02365347
07:50:25|0.02356002
07:50:26|0.02356002
07:50:27|0.02356002
07:50:28|0.02356002
07:50:29|0.02356002
07:50:30|0.02356002
07:50:31|0.0235095
07:50:33|0.0235
07:50:33|0.0235
07:50:35|0.0235
07:50:36|0.0235
07:50:37|0.0235
07:50:38|0.0235
07:50:39|0.02353025
07:50:41|0.02353025
07:50:42|0.02353025
07:50:43|0.02353025
07:50:43|0.02357494
07:50:45|0.02357494
07:50:46|0.02357494
07:50:47|0.02357494
07:50:48|0.02357494
07:50:49|0.02354159
07:50:50|0.02354159
07:50:51|0.02354159
07:50:52|0.02354159
07:50:52|0.02354159
07:50:53|0.02354159
07:50:55|0.02350006
07:50:56|0.02350006
07:50:57|0.02354295
07:50:57|0.02354295
07:50:59|0.02354295
07:50:59|0.02350636
07:51:01|0.02350636
07:51:02|0.02350637
07:51:03|0.02350637
07:51:04|0.02350637
07:51:05|0.02350637
07:51:05|0.02350602
07:51:07|0.02350602
07:51:08|0.02350602
07:51:10|0.02350602
07:51:10|0.02350602
07:51:11|0.02350637
07:51:12|0.02351642
07:51:13|0.02351642
07:51:14|0.02351642
07:51:15|0.02354997
07:51:17|0.02355082
07:51:19|0.02355082
07:51:20|0.02355082
07:51:22|0.0235095
07:51:23|0.02355
07:51:24|0.02355
07:51:25|0.02355
07:51:27|0.02355
07:51:27|0.02355
07:51:28|0.02355
07:51:30|0.02355
07:51:30|0.02350046
07:51:32|0.02350046
07:51:33|0.02350046
07:51:34|0.0235321
07:51:35|0.023552
07:51:36|0.023552
07:51:37|0.023552
07:51:38|0.0235321
07:51:38|0.0235321
07:51:40|0.0235321
07:51:41|0.0235321
07:51:42|0.0235321
07:51:43|0.0235321
07:51:44|0.0235321
07:51:45|0.0235321
07:51:46|0.0235321
07:51:47|0.0235321
07:51:48|0.02353
07:51:49|0.02353
07:51:50|0.02353
07:51:51|0.02353
07:51:52|0.02353
07:51:52|0.02353
07:51:55|0.0235321
07:51:55|0.02353
07:51:56|0.02353
07:51:57|0.02351
07:51:58|0.02351
07:51:59|0.02351
07:52:00|0.02351
07:52:02|0.02351
07:52:02|0.02351642
07:52:03|0.02351642
07:52:04|0.02351642
07:52:05|0.02351642
07:52:06|0.02351642
07:52:07|0.02353702
07:52:08|0.02356943
07:52:10|0.02356936
07:52:11|0.02356936
07:52:12|0.02350714
07:52:13|0.02350714
07:52:14|0.0235085
07:52:15|0.0235085
07:52:16|0.02350006
07:52:17|0.02350006
07:52:17|0.02350001
07:52:20|0.02350001
07:52:20|0.02350001
07:52:22|0.02350001
07:52:23|0.02350001
07:52:24|0.02350001
07:52:25|0.0235
07:52:26|0.0235
07:52:28|0.0235
07:52:29|0.0235
07:52:30|0.0235
07:52:31|0.0235
07:52:32|0.0235
07:52:33|0.0235
07:52:35|0.02350001
07:52:36|0.02350001
07:52:37|0.0235
07:52:38|0.0235
07:52:39|0.02343654
07:52:40|0.02344461
07:52:41|0.02344461
07:52:41|0.0234883
07:52:42|0.0234883
07:52:44|0.0234883
07:52:45|0.0234883
07:52:46|0.0234883
07:52:47|0.0234883
07:52:49|0.0234883
07:52:50|0.02348399
07:52:51|0.02348396
07:52:52|0.02348395
07:52:53|0.02348395
07:52:54|0.02348395
07:52:55|0.02348395
07:52:56|0.02348395
07:52:57|0.02348395
07:52:58|0.02344498
07:52:59|0.02344498
07:53:00|0.0234437
07:53:01|0.0234437
07:53:02|0.0234437
07:53:03|0.02344371
07:53:04|0.02344371
07:53:05|0.02348082
07:53:06|0.02344372
07:53:07|0.02344372
07:53:08|0.0234419
07:53:09|0.02341203
07:53:10|0.02341203
07:53:11|0.02341203
07:53:12|0.02341203
07:53:13|0.02341203
07:53:14|0.02341203
07:53:15|0.02341203
07:53:17|0.02340404
07:53:17|0.02340404
07:53:19|0.02341
07:53:20|0.02341
07:53:22|0.02341001
07:53:23|0.02341001
07:53:24|0.02341001
07:53:25|0.02340609
07:53:26|0.02340609
07:53:28|0.02339997
07:53:29|0.0234
07:53:30|0.0234
07:53:31|0.0234
07:53:32|0.02338462
07:53:34|0.02340404
07:53:34|0.02341202
07:53:35|0.02340404
07:53:36|0.02338793
07:53:37|0.02338793
07:53:39|0.0234
07:53:40|0.0234
07:53:41|0.02342137
07:53:42|0.02342318
07:53:43|0.02342318
07:53:44|0.02342318
07:53:45|0.02342318
07:53:46|0.02342325
07:53:47|0.02342325
07:53:48|0.0234
07:53:50|0.0234
07:53:50|0.0234
07:53:51|0.02340756
07:53:52|0.02340756
07:53:53|0.0234
07:53:54|0.0234
07:53:55|0.0234
07:53:56|0.0234
07:53:57|0.0234
07:53:58|0.02340002
07:54:00|0.02340002
07:54:01|0.02340002
07:54:01|0.02337692
07:54:03|0.02337692
07:54:04|0.02334484
07:54:05|0.02337454
07:54:06|0.02336681
07:54:07|0.02336681
07:54:08|0.02336952
07:54:10|0.02336952
07:54:11|0.02336951
07:54:12|0.02336951
07:54:13|0.02336951
07:54:15|0.02336951
07:54:15|0.02333878
07:54:16|0.02333878
07:54:18|0.02333878
07:54:19|0.02333878
07:54:19|0.0233112
07:54:21|0.0233112
07:54:22|0.02328921
07:54:24|0.02333742
07:54:24|0.02333742
07:54:25|0.02333742
07:54:26|0.02333878
07:54:27|0.02333878
07:54:28|0.02333878
07:54:29|0.02330268
07:54:31|0.02330268
07:54:32|0.02330268
07:54:33|0.02330417
07:54:34|0.02330417
07:54:35|0.02333878
07:54:36|0.02333878
07:54:37|0.02336951
07:54:38|0.02331436
07:54:39|0.02336898
07:54:40|0.02336898
07:54:42|0.02336898
07:54:43|0.02336898
07:54:44|0.02336898
07:54:45|0.02336898
07:54:46|0.0234
07:54:47|0.02337634
07:54:47|0.02337634
07:54:49|0.02337634
07:54:49|0.02336898
07:54:51|0.02336898
07:54:52|0.02336898
07:54:54|0.02336898
07:54:54|0.02342996
07:54:55|0.0233736
07:54:56|0.02342998
07:54:57|0.02342998
07:54:58|0.02342998
07:54:59|0.02342998
07:55:00|0.02342998
07:55:01|0.02342998
07:55:03|0.02342998
07:55:04|0.02342998
07:55:06|0.02342998
07:55:06|0.02342998
07:55:08|0.02342998
07:55:09|0.02340392
07:55:09|0.02340392
07:55:11|0.02340392
07:55:12|0.02342798
07:55:12|0.02342798
07:55:14|0.02342798
07:55:15|0.02342798
07:55:16|0.02342798
07:55:17|0.02342798
07:55:17|0.02342798
07:55:19|0.02339489
07:55:19|0.02339489
07:55:21|0.02339489
07:55:22|0.02339489
07:55:23|0.02339489
07:55:25|0.02339489
07:55:26|0.0234199
07:55:27|0.0234199
07:55:28|0.0234199
07:55:30|0.0234199
07:55:31|0.0234199
07:55:33|0.02339131
07:55:33|0.02339131
07:55:34|0.02339131
07:55:35|0.02339131
07:55:36|0.02339131
07:55:37|0.02339131
07:55:38|0.02339131
07:55:39|0.02339131
07:55:41|0.02339131
07:55:41|0.02339131
07:55:43|0.02339131
07:55:43|0.02339131
07:55:45|0.02339131
07:55:45|0.02339131
07:55:46|0.02339131
07:55:47|0.02339131
07:55:48|0.02339131
07:55:50|0.02339131
07:55:50|0.02339131
07:55:53|0.02339131
07:55:53|0.02339131
07:55:54|0.02339131
07:55:56|0.02339131
07:55:56|0.02339131
07:55:58|0.02336699
07:55:59|0.02336699
07:56:00|0.02339037
07:56:01|0.02336699
07:56:02|0.02336699
07:56:03|0.02338112
07:56:04|0.02336699
07:56:05|0.02336699
07:56:06|0.02336699
07:56:07|0.02335001
07:56:08|0.02335001
07:56:09|0.02335001
07:56:10|0.02338981
07:56:11|0.02338981
07:56:12|0.02338981
07:56:13|0.02338981
07:56:14|0.02342999
07:56:15|0.02342162
07:56:16|0.02342162
07:56:17|0.02342162
07:56:18|0.02342162
07:56:19|0.02342162
07:56:20|0.02342162
07:56:21|0.02342162
07:56:23|0.02342162
07:56:24|0.02342162
07:56:25|0.02342162
07:56:26|0.02342162
07:56:28|0.02342162
07:56:28|0.02342162
07:56:30|0.02342162
07:56:31|0.02342162
07:56:32|0.02342162
07:56:33|0.02342162
07:56:34|0.02342162
07:56:35|0.0233859
07:56:36|0.0233859
07:56:37|0.0233859
07:56:38|0.0233859
07:56:39|0.0233859
07:56:40|0.0233859
07:56:41|0.0233859
07:56:42|0.02341071
07:56:43|0.02341071
07:56:44|0.02338591
07:56:45|0.02338591
07:56:46|0.02338591
07:56:47|0.02338591
07:56:48|0.02338591
07:56:49|0.02338591
07:56:50|0.02338591
07:56:51|0.02338591
07:56:52|0.02338593
07:56:53|0.02338593
07:56:54|0.02338593
07:56:55|0.02338593
07:56:56|0.02338593
07:56:57|0.02338591
07:56:58|0.02338591
07:56:59|0.02338591
07:57:00|0.02338591
07:57:01|0.02338591
07:57:02|0.02338591
07:57:03|0.02338591
07:57:04|0.02338591
07:57:05|0.02338591
07:57:06|0.02338591
07:57:07|0.02338591
07:57:08|0.02338591
07:57:09|0.02338591
07:57:10|0.02338591
07:57:11|0.02338079
07:57:12|0.0233568
07:57:13|0.0233568
07:57:14|0.0233568
07:57:15|0.0233568
07:57:16|0.0233568
07:57:17|0.0233568
07:57:18|0.0233568
07:57:20|0.0233568
07:57:20|0.0233568
07:57:21|0.0233568
07:57:22|0.02335
07:57:25|0.02337016
07:57:26|0.02337016
07:57:26|0.02337016
07:57:29|0.02337016
07:57:30|0.023367
07:57:31|0.023367
07:57:32|0.023367
07:57:33|0.023367
07:57:34|0.023367
07:57:35|0.023367
07:57:36|0.023367
07:57:37|0.023367
07:57:38|0.023367
07:57:39|0.023367
07:57:40|0.02328023
07:57:41|0.02331578
07:57:42|0.02331578
07:57:43|0.02331578
07:57:44|0.02331578
07:57:45|0.02331578
07:57:46|0.02331578
07:57:48|0.02331578
07:57:49|0.02331578
07:57:50|0.02328019
07:57:50|0.02328019
07:57:51|0.02331577
07:57:52|0.02331577
07:57:53|0.02330328
07:57:55|0.02330328
07:57:56|0.02330328
07:57:57|0.02330328
07:57:58|0.02330328
07:57:59|0.02330328
07:58:00|0.02330328
07:58:01|0.02330328
07:58:02|0.02330328
07:58:03|0.02330328
07:58:04|0.02330328
07:58:05|0.02330328
07:58:06|0.02330328
07:58:06|0.02328024
07:58:08|0.02328024
07:58:09|0.02328024
07:58:10|0.02330311
07:58:12|0.02328024
07:58:12|0.02328024
07:58:13|0.02328024
07:58:15|0.02328024
07:58:16|0.02328024
07:58:17|0.02328024
07:58:18|0.02328024
07:58:19|0.02328024
07:58:20|0.02328024
07:58:21|0.02328024
07:58:21|0.02328027
07:58:23|0.02328025
07:58:25|0.02328025
07:58:26|0.02328025
07:58:26|0.02328025
07:58:28|0.02328025
07:58:29|0.0232918
07:58:31|0.0232918
07:58:31|0.02328321
07:58:32|0.02328321
07:58:33|0.02328321
07:58:35|0.02328321
07:58:37|0.0232856
07:58:37|0.0232856
07:58:38|0.0232856
07:58:39|0.0232856
07:58:40|0.0232856
07:58:41|0.0232856
07:58:43|0.0232856
07:58:44|0.0232856
07:58:45|0.0232856
07:58:45|0.02329495
07:58:47|0.02329495
07:58:48|0.02329495
07:58:49|0.02329495
07:58:49|0.02329495
07:58:52|0.02329495
07:58:52|0.02329656
07:58:53|0.02333549
07:58:55|0.02333549
07:58:56|0.02333549
07:58:57|0.02333549
07:58:59|0.02333498
07:58:59|0.02333498
07:59:00|0.02333498
07:59:01|0.0233
07:59:02|0.0233
07:59:03|0.02330001
07:59:05|0.0233
07:59:05|0.0233
07:59:08|0.02332968
07:59:08|0.02332968
07:59:10|0.02333312
07:59:10|0.02333312
07:59:12|0.02333312
07:59:13|0.02333312
07:59:14|0.0233331
07:59:15|0.0233331
07:59:16|0.0233331
07:59:16|0.0233331
07:59:17|0.0233
07:59:19|0.0233
07:59:20|0.0233
07:59:21|0.0233
07:59:22|0.0232856
07:59:22|0.02328165
07:59:24|0.02328165
07:59:26|0.02328165
07:59:27|0.02328165
07:59:28|0.02328165
07:59:29|0.02328165
07:59:30|0.02329214
07:59:32|0.02329214
07:59:32|0.0232856
07:59:33|0.0232856
07:59:34|0.0232856
07:59:36|0.02329155
07:59:37|0.02329155
07:59:37|0.02329155
07:59:38|0.02329214
07:59:40|0.02322756
07:59:40|0.02316229
07:59:41|0.02317908
07:59:43|0.02312668
07:59:43|0.02317907
07:59:44|0.02318193
07:59:45|0.02318314
07:59:47|0.02319597
07:59:48|0.02319597
07:59:49|0.02322069
07:59:49|0.02318915
07:59:51|0.02323368
07:59:52|0.02321418
07:59:53|0.02321418
07:59:55|0.02321418
07:59:56|0.02321418
07:59:56|0.02321418
07:59:57|0.02325083
07:59:58|0.02325083
08:00:00|0.02321418
08:00:01|0.02321418
08:00:02|0.02321418
08:00:03|0.02321418
08:00:04|0.02321418
08:00:04|0.02323069
08:00:05|0.02323069
08:00:06|0.02323076
08:00:07|0.02323076
08:00:08|0.02323076
08:00:10|0.02323076
08:00:10|0.02323076
08:00:12|0.02323128
08:00:13|0.02323128
08:00:14|0.02323128
08:00:15|0.02321006
08:00:16|0.02321006
08:00:17|0.02321006
08:00:18|0.02321006
08:00:19|0.02321006
08:00:20|0.02321006
08:00:21|0.02323725
08:00:22|0.02328933
08:00:23|0.02332056
08:00:24|0.02334987
08:00:25|0.02339667
08:00:26|0.02342338
08:00:28|0.02336149
08:00:29|0.0233618
08:00:30|0.02335
08:00:32|0.02335
08:00:32|0.02329678
08:00:35|0.02329423
08:00:36|0.02329134
08:00:37|0.0232943
08:00:39|0.0232943
08:00:40|0.0232943
08:00:40|0.0232943
08:00:41|0.02329502
08:00:42|0.02329818
08:00:43|0.02329818
08:00:45|0.02333781
08:00:45|0.02333781
08:00:46|0.02333781
08:00:47|0.02333781
08:00:48|0.02330796
08:00:49|0.02330796
08:00:51|0.02330796
08:00:51|0.02333076
08:00:52|0.02333076
08:00:53|0.02333076
08:00:54|0.02333076
08:00:56|0.02333076
08:00:56|0.02333076
08:00:57|0.02331257
08:00:58|0.02330408
08:00:59|0.02333709
08:01:01|0.02333709
08:01:01|0.02333709
08:01:02|0.02333709
08:01:03|0.02333709
08:01:04|0.02333709
08:01:06|0.02333709
08:01:06|0.02333759
08:01:08|0.0233308
08:01:09|0.0233308
08:01:09|0.02336836
08:01:11|0.02336836
08:01:12|0.02330493
08:01:13|0.02330493
08:01:14|0.02330493
08:01:15|0.02330493
08:01:16|0.02330493
08:01:17|0.02330493
08:01:18|0.02332943
08:01:19|0.02332943
08:01:20|0.02328384
08:01:21|0.02328384
08:01:22|0.02328384
08:01:23|0.02328384
08:01:24|0.02328384
08:01:25|0.02328214
08:01:26|0.02328214
08:01:28|0.02328214
08:01:29|0.02328672
08:01:31|0.02326798
08:01:32|0.02326798
08:01:33|0.02326798
08:01:34|0.02325511
08:01:35|0.02325511
08:01:36|0.02325511
08:01:38|0.02325511
08:01:38|0.02324448
08:01:40|0.02324666
08:01:40|0.02315387
08:01:41|0.02321708
08:01:43|0.02319162
08:01:43|0.02325039
08:01:45|0.02325511
08:01:46|0.02327126
08:01:47|0.02327126
08:01:48|0.02327126
08:01:50|0.02326907
08:01:51|0.02326907
08:01:52|0.02326907
08:01:52|0.02326717
08:01:54|0.0232383
08:01:55|0.02323856
08:01:56|0.02323856
08:01:57|0.02323856
08:01:57|0.02323856
08:01:58|0.02323856
08:01:59|0.02323856
08:02:00|0.02319166
08:02:02|0.02319166
08:02:03|0.02319166
08:02:03|0.02318999
08:02:05|0.02318999
08:02:06|0.02316546
08:02:07|0.02316546
08:02:08|0.02316546
08:02:09|0.02316546
08:02:10|0.02316546
08:02:12|0.02316546
08:02:13|0.02319158
08:02:14|0.02319158
08:02:15|0.02316546
08:02:16|0.02316544
08:02:17|0.02316544
08:02:18|0.02316543
08:02:19|0.02316546
08:02:20|0.02316546
08:02:21|0.023165
08:02:22|0.02316546
08:02:23|0.02316546
08:02:24|0.02316546
08:02:25|0.02319166
08:02:26|0.02319165
08:02:27|0.02319165
08:02:29|0.02319166
08:02:30|0.02319165
08:02:32|0.02319166
08:02:32|0.02319172
08:02:33|0.02319172
08:02:34|0.0232385
08:02:36|0.0232385
08:02:37|0.02322405
08:02:38|0.02322405
08:02:39|0.02322405
08:02:40|0.02322405
08:02:41|0.02322405
08:02:42|0.02322405
08:02:43|0.02322405
08:02:44|0.02322405
08:02:45|0.0232385
08:02:47|0.0232385
08:02:48|0.0232385
08:02:48|0.0232385
08:02:50|0.02323856
08:02:51|0.02323856
08:02:51|0.02323856
08:02:53|0.02323856
08:02:54|0.02323856
08:02:55|0.02323856
08:02:56|0.02323856
08:02:57|0.02323819
08:02:58|0.02323819
08:02:59|0.02323819
08:03:00|0.02323819
08:03:01|0.02323819
08:03:02|0.02323819
08:03:03|0.02323819
08:03:04|0.02323819
08:03:06|0.02323819
08:03:07|0.02323819
08:03:08|0.0232241
08:03:09|0.0232241
08:03:10|0.0232241
08:03:11|0.0232241
08:03:12|0.0232241
08:03:13|0.0232241
08:03:14|0.0232241
08:03:15|0.02321229
08:03:16|0.0232241
08:03:17|0.02322238
08:03:18|0.02318155
08:03:19|0.0232223
08:03:20|0.02322231
08:03:21|0.02322231
08:03:22|0.02322322
08:03:23|0.02322322
08:03:24|0.0232241
08:03:25|0.0232241
08:03:26|0.0232241
08:03:27|0.0232241
08:03:29|0.0232241
08:03:29|0.0232241
08:03:31|0.0232241
08:03:31|0.0232241
08:03:34|0.0232241
08:03:35|0.0232241
08:03:35|0.0232241
08:03:37|0.0232241
08:03:37|0.02322409
08:03:38|0.02322409
08:03:40|0.02322409
08:03:40|0.02322409
08:03:41|0.02319637
08:03:43|0.02319637
08:03:44|0.02319637
08:03:44|0.02319637
08:03:46|0.02319637
08:03:47|0.02319637
08:03:48|0.02319636
08:03:48|0.02319636
08:03:50|0.02319636
08:03:51|0.02319636
08:03:51|0.02319636
08:03:52|0.02319636
08:03:54|0.02319636
08:03:55|0.02319637
08:03:56|0.02318
08:03:57|0.02318
08:03:58|0.02318
08:03:59|0.02318
08:04:00|0.02318
08:04:02|0.02318
08:04:02|0.02318
08:04:03|0.02319637
08:04:04|0.02319637
08:04:06|0.02319637
08:04:07|0.02319637
08:04:08|0.02319637
08:04:10|0.02318001
08:04:11|0.02318001
08:04:12|0.02318001
08:04:13|0.02318001
08:04:14|0.02318001
08:04:15|0.02318001
08:04:16|0.02318001
08:04:17|0.02318001
08:04:18|0.02318001
08:04:19|0.02318001
08:04:20|0.02319637
08:04:21|0.02319637
08:04:22|0.02319637
08:04:22|0.02319637
08:04:24|0.02319637
08:04:25|0.02319637
08:04:26|0.02319637
08:04:27|0.02319637
08:04:28|0.02319637
08:04:28|0.02319637
08:04:31|0.02319637
08:04:31|0.02319637
08:04:32|0.02319637
08:04:33|0.02319637
08:04:35|0.02319637
08:04:36|0.02319637
08:04:37|0.02319637
08:04:38|0.02318001
08:04:39|0.02318001
08:04:40|0.02318001
08:04:41|0.02318001
08:04:42|0.02318002
08:04:43|0.02318001
08:04:44|0.02318001
08:04:45|0.02318001
08:04:46|0.02318001
08:04:46|0.02318001
08:04:48|0.02318001
08:04:48|0.02318001
08:04:50|0.02318001
08:04:51|0.02318001
08:04:52|0.02319636
08:04:53|0.02319636
08:04:55|0.02319636
08:04:55|0.02319636
08:04:56|0.02319636
08:04:57|0.02319636
08:04:58|0.02319636
08:04:59|0.02319636
08:05:00|0.023125
08:05:01|0.02315272
08:05:02|0.02315328
08:05:03|0.02315328
08:05:05|0.02312307
08:05:06|0.02312307
08:05:07|0.02315221
08:05:08|0.02315221
08:05:09|0.02315221
08:05:10|0.02315221
08:05:11|0.02315221
08:05:13|0.02315221
08:05:13|0.02315221
08:05:14|0.02315221
08:05:16|0.02312309
08:05:16|0.0231522
08:05:18|0.0231522
08:05:19|0.02315221
08:05:20|0.02315221
08:05:20|0.02315221
08:05:22|0.02315221
08:05:22|0.02315221
08:05:23|0.02315221
08:05:26|0.02315217
08:05:26|0.02315217
08:05:27|0.02315217
08:05:28|0.02315217
08:05:29|0.02315217
08:05:31|0.02312345
08:05:32|0.02314983
08:05:34|0.02315217
08:05:34|0.02315217
08:05:35|0.02315217
08:05:36|0.02314991
08:05:38|0.02315217
08:05:39|0.02315221
08:05:40|0.02315221
08:05:41|0.02315217
08:05:42|0.02315221
08:05:43|0.02315221
08:05:44|0.02314991
08:05:45|0.0231499
08:05:46|0.0231499
08:05:47|0.0231541
08:05:48|0.02319637
08:05:49|0.02315825
08:05:51|0.02315825
08:05:52|0.02315825
08:05:53|0.02315825
08:05:54|0.02315825
08:05:55|0.02315825
08:05:56|0.02315825
08:05:57|0.02315825
08:05:58|0.02322407
08:05:59|0.02322407
08:06:01|0.02322407
08:06:02|0.02322407
08:06:03|0.02322407
08:06:03|0.02322407
08:06:04|0.02322407
08:06:05|0.02322407
08:06:07|0.02322407
08:06:07|0.0232814
08:06:09|0.0232814
08:06:09|0.0232814
08:06:11|0.0232814
08:06:12|0.0232814
08:06:13|0.0232814
08:06:13|0.0232814
08:06:15|0.0232814
08:06:15|0.0232814
08:06:17|0.0232814
08:06:18|0.02330773
08:06:19|0.02330769
08:06:20|0.02330769
08:06:21|0.02330769
08:06:22|0.02330769
08:06:23|0.02330769
08:06:24|0.02332435
08:06:25|0.02330005
08:06:26|0.02330005
08:06:28|0.02330005
08:06:28|0.02333333
08:06:29|0.02333333
08:06:30|0.02333333
08:06:32|0.0233099
08:06:33|0.02328067
08:06:33|0.02328067
08:06:36|0.02328067
08:06:36|0.02328067
08:06:37|0.02328067
08:06:38|0.02328063
08:06:40|0.02328063
08:06:41|0.02328063
08:06:42|0.02328063
08:06:42|0.02328063
08:06:44|0.02328063
08:06:46|0.02324361
08:06:46|0.02328063
08:06:47|0.02328063
08:06:49|0.02328063
08:06:50|0.02324904
08:06:51|0.02325775
08:06:52|0.02328067
08:06:54|0.02328067
08:06:56|0.02329861
08:06:56|0.02329861
08:06:57|0.02329861
08:06:58|0.02328148
08:06:59|0.02328148
08:07:00|0.0232912
08:07:01|0.0232912
08:07:02|0.0232912
08:07:04|0.0232912
08:07:05|0.0232912
08:07:06|0.02329882
08:07:08|0.02329901
08:07:08|0.02329901
08:07:09|0.02332879
08:07:11|0.02332879
08:07:11|0.02332879
08:07:12|0.02332879
08:07:13|0.02332879
08:07:14|0.02325572
08:07:16|0.02325569
08:07:16|0.02325872
08:07:17|0.02325872
08:07:18|0.02325532
08:07:19|0.02325532
08:07:21|0.02325532
08:07:22|0.02325532
08:07:22|0.02325532
08:07:24|0.02325532
08:07:24|0.02322508
08:07:26|0.02322508
08:07:27|0.02322508
08:07:27|0.02322508
08:07:28|0.02322508
08:07:30|0.02322508
08:07:31|0.02322508
08:07:31|0.02322508
08:07:33|0.02322508
08:07:35|0.02322508
08:07:36|0.02322508
08:07:37|0.02322186
08:07:38|0.02321011
08:07:39|0.02322507
08:07:40|0.02322507
08:07:41|0.02322507
08:07:43|0.0231852
08:07:44|0.0231852
08:07:45|0.0231852
08:07:46|0.0231852
08:07:47|0.0231852
08:07:48|0.0231852
08:07:49|0.0231852
08:07:50|0.0231852
08:07:51|0.0231852
08:07:52|0.0231852
08:07:53|0.0231852
08:07:55|0.0231852
08:07:55|0.02320217
08:07:56|0.02322505
08:07:58|0.02322505
08:07:59|0.02322505
08:07:59|0.02322505
08:08:00|0.02322505
08:08:02|0.02322505
08:08:02|0.02322505
08:08:04|0.02322505
08:08:05|0.02322505
08:08:06|0.02322505
08:08:06|0.02322505
08:08:08|0.02322505
08:08:09|0.023185
08:08:10|0.023185
08:08:10|0.023185
08:08:12|0.023185
08:08:13|0.023185
08:08:15|0.02321789
08:08:15|0.02321789
08:08:16|0.02321789
08:08:17|0.02322503
08:08:18|0.02322503
08:08:19|0.0231873
08:08:20|0.0231873
08:08:21|0.0231873
08:08:22|0.0231873
08:08:23|0.0231873
08:08:24|0.02322475
08:08:25|0.02322475
08:08:26|0.02322475
08:08:27|0.02322473
08:08:28|0.02322473
08:08:29|0.023185
08:08:30|0.023185
08:08:31|0.02322253
08:08:32|0.02322253
08:08:34|0.02322253
08:08:36|0.02322253
08:08:36|0.02322303
08:08:38|0.02322301
08:08:39|0.0232225
08:08:41|0.0232225
08:08:41|0.02322247
08:08:43|0.02322247
08:08:44|0.02322246
08:08:46|0.02322246
08:08:46|0.02322246
08:08:47|0.02322246
08:08:48|0.02322246
08:08:49|0.02318599
08:08:51|0.02318599
08:08:52|0.02318599
08:08:53|0.02318599
08:08:54|0.02318599
08:08:55|0.02318599
08:08:56|0.02318599
08:08:57|0.02318599
08:08:58|0.02318599
08:08:59|0.02318599
08:09:00|0.02318599
08:09:01|0.0231783
08:09:03|0.02315001
08:09:04|0.02317998
08:09:04|0.02317998
08:09:05|0.02317998
08:09:07|0.02317998
08:09:08|0.02317998
08:09:09|0.02317998
08:09:10|0.02317998
08:09:11|0.02317998
08:09:12|0.02315007
08:09:14|0.02315007
08:09:15|0.02317998
08:09:15|0.02317998
08:09:17|0.02317998
08:09:17|0.02317998
08:09:18|0.02317998
08:09:20|0.02317997
08:09:21|0.02317997
08:09:22|0.02317997
08:09:24|0.02317997
08:09:24|0.02318
08:09:26|0.02318
08:09:27|0.02318598
08:09:28|0.02318598
08:09:29|0.02318598
08:09:30|0.02318598
08:09:31|0.02318598
08:09:32|0.02318598
08:09:33|0.02318598
08:09:34|0.02318598
08:09:35|0.02318598
08:09:37|0.02318598
08:09:38|0.02318598
08:09:39|0.02318598
08:09:41|0.02318598
08:09:41|0.02318598
08:09:43|0.02317947
08:09:43|0.02318598
08:09:44|0.02318598
08:09:45|0.02318598
08:09:47|0.02316539
08:09:48|0.02316539
08:09:49|0.02316539
08:09:49|0.02316539
08:09:51|0.02316539
08:09:52|0.02316539
08:09:53|0.02315706
08:09:53|0.02315706
08:09:54|0.02315706
08:09:55|0.02315707
08:09:57|0.02315707
08:09:58|0.02315707
08:09:59|0.02315706
08:09:59|0.0231313
08:10:01|0.02315983
08:10:02|0.02316525
08:10:04|0.02318532
08:10:04|0.02318532
08:10:05|0.02315705
08:10:06|0.02315705
08:10:07|0.02315705
08:10:08|0.02310079
08:10:09|0.02310079
08:10:10|0.02310079
08:10:11|0.02310966
08:10:12|0.02310966
08:10:13|0.02315433
08:10:14|0.02315433
08:10:15|0.02315433
08:10:16|0.02315433
08:10:17|0.02315433
08:10:19|0.02315308
08:10:20|0.02315308
08:10:21|0.02311501
08:10:22|0.02311501
08:10:23|0.02311501
08:10:24|0.02311501
08:10:25|0.02311535
08:10:26|0.02311535
08:10:28|0.02311535
08:10:28|0.02311535
08:10:29|0.02315125
08:10:30|0.02315125
08:10:32|0.02311558
08:10:33|0.02311558
08:10:34|0.02311558
08:10:35|0.02311558
08:10:35|0.02311558
08:10:37|0.02311578
08:10:38|0.02311578
08:10:39|0.02314
08:10:40|0.02314
08:10:41|0.02314
08:10:42|0.02314
08:10:43|0.02314
08:10:44|0.02314
08:10:45|0.02314
08:10:47|0.02313999
08:10:48|0.02311404
08:10:48|0.023114
08:10:50|0.02313994
08:10:51|0.02313994
08:10:52|0.023114
08:10:54|0.023114
08:10:55|0.023114
08:10:56|0.023114
08:10:57|0.023114
08:10:58|0.023114
08:10:59|0.023114
08:11:00|0.023114
08:11:01|0.023114
08:11:02|0.023112
08:11:03|0.023112
08:11:04|0.023112
08:11:05|0.023112
08:11:06|0.023112
08:11:07|0.023112
08:11:08|0.02313962
08:11:09|0.02313962
08:11:10|0.02313962
08:11:11|0.02313962
08:11:12|0.02313962
08:11:13|0.02313962
08:11:14|0.02313962
08:11:15|0.02313962
08:11:16|0.02313962
08:11:17|0.02311201
08:11:18|0.02311201
08:11:19|0.023114
08:11:20|0.0231148
08:11:21|0.02309775
08:11:23|0.02311481
08:11:23|0.02312186
08:11:24|0.02312186
08:11:26|0.02312186
08:11:27|0.02312186
08:11:28|0.02312127
08:11:29|0.02312127
08:11:30|0.02312127
08:11:31|0.02312127
08:11:32|0.02312126
08:11:33|0.02312126
08:11:34|0.02312186
08:11:35|0.02312186
08:11:36|0.02312186
08:11:38|0.02309461
08:11:38|0.02309461
08:11:40|0.02309461
08:11:41|0.02309461
08:11:42|0.02309461
08:11:44|0.02312185
08:11:45|0.02312185
08:11:46|0.02312185
08:11:46|0.02312185
08:11:48|0.02312185
08:11:49|0.02312185
08:11:49|0.02312185
08:11:51|0.02312185
08:11:53|0.02312185
08:11:53|0.02312185
08:11:54|0.02312185
08:11:55|0.02312185
08:11:56|0.02309474
08:11:57|0.02309474
08:11:58|0.02309474
08:11:59|0.02309474
08:12:00|0.02312126
08:12:01|0.02312126
08:12:02|0.02312183
08:12:04|0.02312183
08:12:05|0.02312183
08:12:06|0.02312185
08:12:07|0.02312185
08:12:08|0.02312186
08:12:10|0.02312186
08:12:10|0.02312186
08:12:11|0.02313959
08:12:13|0.02313959
08:12:14|0.02313959
08:12:15|0.02313959
08:12:16|0.02313959
08:12:17|0.02313959
08:12:17|0.02316364
08:12:19|0.02316364
08:12:20|0.02316364
08:12:21|0.02316364
08:12:22|0.02316364
08:12:24|0.02316364
08:12:24|0.02314581
08:12:26|0.02314581
08:12:27|0.02314581
08:12:28|0.02314581
08:12:29|0.02314792
08:12:30|0.0231946
08:12:31|0.0231946
08:12:32|0.0231946
08:12:33|0.0231946
08:12:34|0.0231946
08:12:36|0.0231946
08:12:37|0.0231946
08:12:38|0.0231834
08:12:40|0.0231834
08:12:41|0.0231834
08:12:42|0.0231834
08:12:44|0.0231834
08:12:44|0.0231834
08:12:45|0.0231834
08:12:46|0.0231834
08:12:47|0.0231834
08:12:49|0.0231834
08:12:51|0.0231834
08:12:51|0.0231834
08:12:52|0.0231834
08:12:53|0.0231834
08:12:55|0.0231834
08:12:56|0.02315869
08:12:56|0.0231834
08:12:57|0.0231834
08:12:59|0.02317788
08:12:59|0.02317709
08:13:01|0.02317709
08:13:02|0.02317708
08:13:03|0.02317708
08:13:04|0.02315706
08:13:05|0.02315706
08:13:07|0.02315706
08:13:08|0.02315869
08:13:08|0.02315869
08:13:09|0.02315869
08:13:11|0.02315869
08:13:12|0.02315869
08:13:13|0.02315869
08:13:14|0.02315869
08:13:15|0.02315869
08:13:15|0.02315869
08:13:17|0.02315869
08:13:18|0.02318337
08:13:18|0.0232
08:13:20|0.0232
08:13:21|0.02321003
08:13:21|0.02322279
08:13:23|0.02322505
08:13:24|0.02324944
08:13:24|0.02325688
08:13:25|0.02326353
08:13:26|0.02324487
08:13:27|0.02324487
08:13:29|0.02324332
08:13:30|0.02324332
08:13:30|0.02329445
08:13:32|0.02329445
08:13:32|0.02329445
08:13:33|0.02329866
08:13:35|0.02329445
08:13:35|0.02329159
08:13:37|0.02329159
08:13:38|0.02329617
08:13:39|0.02329617
08:13:40|0.0232506
08:13:42|0.0232506
08:13:43|0.02329173
08:13:44|0.02329173
08:13:45|0.02329173
08:13:48|0.02324498
08:13:48|0.02329238
08:13:49|0.02329238
08:13:50|0.02329238
08:13:52|0.02329238
08:13:52|0.02329231
08:13:53|0.02329231
08:13:54|0.02329231
08:13:55|0.02328178
08:13:57|0.02328178
08:13:57|0.02328178
08:13:58|0.02328178
08:14:00|0.02328499
08:14:01|0.02328499
08:14:02|0.02328499
08:14:04|0.02328499
08:14:04|0.02328499
08:14:06|0.02328499
08:14:07|0.02329275
08:14:07|0.02329275
08:14:09|0.02329275
08:14:10|0.02329
08:14:11|0.02329
08:14:12|0.02329
08:14:13|0.02329
08:14:14|0.02329617
08:14:16|0.02329901
08:14:16|0.02329901
08:14:18|0.02329901
08:14:19|0.02329901
08:14:20|0.02329901
08:14:21|0.02329901
08:14:22|0.02329901
08:14:22|0.02329901
08:14:24|0.02329901
08:14:25|0.02327613
08:14:26|0.02327613
08:14:27|0.02327523
08:14:27|0.02327523
08:14:29|0.02327523
08:14:30|0.02327523
08:14:30|0.02327523
08:14:32|0.02333694
08:14:33|0.02331716
08:14:34|0.02331716
08:14:35|0.02331716
08:14:36|0.02334483
08:14:37|0.02334483
08:14:37|0.02335174
08:14:39|0.02335174
08:14:41|0.02337424
08:14:41|0.02337424
08:14:42|0.02337424
08:14:44|0.02335202
08:14:45|0.02340233
08:14:46|0.02340233
08:14:47|0.02340839
08:14:48|0.02340839
08:14:48|0.02340839
08:14:51|0.0234516
08:14:51|0.02345506
08:14:52|0.02345851
08:14:53|0.02346383
08:14:55|0.02352041
08:14:56|0.02352041
08:14:57|0.02347516
08:14:57|0.02347516
08:14:59|0.02347576
08:15:00|0.02347577
08:15:00|0.02347577
08:15:02|0.02347577
08:15:04|0.02352009
08:15:04|0.02352009
08:15:05|0.02352009
08:15:07|0.02351834
08:15:09|0.02339667
08:15:10|0.02339667
08:15:10|0.023375
08:15:11|0.02339667
08:15:13|0.02339667
08:15:13|0.02339667
08:15:14|0.0234014
08:15:15|0.02335175
08:15:16|0.02339435
08:15:17|0.02339942
08:15:19|0.02335188
08:15:20|0.02335174
08:15:21|0.02335174
08:15:22|0.02334987
08:15:22|0.02334987
08:15:24|0.02334987
08:15:24|0.02334987
08:15:26|0.02334987
08:15:27|0.02334987
08:15:28|0.02334987
08:15:28|0.02334987
08:15:29|0.02334987
08:15:31|0.02334987
08:15:32|0.02334987
08:15:32|0.02334987
08:15:34|0.02334987
08:15:35|0.02334987
08:15:36|0.02334987
08:15:37|0.02334987
08:15:38|0.02334987
08:15:39|0.02334987
08:15:40|0.02334987
08:15:41|0.02334987
08:15:43|0.02335175
08:15:44|0.02335175
08:15:45|0.02339666
08:15:47|0.02339666
08:15:48|0.02339666
08:15:49|0.02339666
08:15:51|0.02339666
08:15:51|0.02339666
08:15:52|0.02339666
08:15:53|0.02339666
08:15:54|0.02339666
08:15:55|0.02339666
08:15:56|0.02339667
08:15:58|0.02339667
08:15:59|0.02339667
08:16:00|0.0234
08:16:00|0.0234
08:16:02|0.02339667
08:16:03|0.02338998
08:16:04|0.02338998
08:16:05|0.0233915
08:16:07|0.02338536
08:16:07|0.02334988
08:16:09|0.02334988
08:16:10|0.02330003
08:16:11|0.02330003
08:16:11|0.02331219
08:16:12|0.02331219
08:16:13|0.02331219
08:16:14|0.02334985
08:16:16|0.02334985
08:16:16|0.02334985
08:16:17|0.02334985
08:16:19|0.02334985
08:16:19|0.02333423
08:16:20|0.0233388
08:16:22|0.0233388
08:16:23|0.0233388
08:16:24|0.0233388
08:16:25|0.0233388
08:16:25|0.02331373
08:16:27|0.02327768
08:16:27|0.02327632
08:16:28|0.02327632
08:16:30|0.02331373
08:16:30|0.02327771
08:16:31|0.02327771
08:16:32|0.02327771
08:16:33|0.02327771
08:16:35|0.02328598
08:16:35|0.0232679
08:16:37|0.02327631
08:16:37|0.02327631
08:16:38|0.02328699
08:16:40|0.02328699
08:16:41|0.02328699
08:16:43|0.02331945
08:16:43|0.02331945
08:16:45|0.02331945
08:16:46|0.02331945
08:16:47|0.02331945
08:16:48|0.02331945
08:16:50|0.02331945
08:16:51|0.02331945
08:16:52|0.02331945
08:16:53|0.02331945
08:16:54|0.02331945
08:16:55|0.02334987
08:16:56|0.02334986
08:16:57|0.02334986
08:16:58|0.02334986
08:17:00|0.02334986
08:17:01|0.02334986
08:17:02|0.02334986
08:17:04|0.02334986
08:17:04|0.02338464
08:17:05|0.02338464
08:17:06|0.0234
08:17:07|0.0234
08:17:08|0.0234
08:17:09|0.0234
08:17:10|0.0234
08:17:11|0.0234
08:17:13|0.0234
08:17:14|0.0234
08:17:15|0.0234
08:17:15|0.0234
08:17:16|0.02342673
08:17:18|0.02341317
08:17:19|0.02341317
08:17:20|0.02341317
08:17:21|0.02341317
08:17:22|0.02341317
08:17:23|0.02341317
08:17:24|0.02341317
08:17:25|0.02341317
08:17:26|0.02344198
08:17:27|0.02344198
08:17:28|0.02344198
08:17:29|0.02344198
08:17:30|0.0234
08:17:31|0.02339389
08:17:32|0.02339389
08:17:33|0.02339389
08:17:34|0.02339389
08:17:35|0.02339389
08:17:36|0.02340824
08:17:37|0.02340824
08:17:38|0.02340824
08:17:39|0.02340824
08:17:40|0.02336362
08:17:41|0.02336362
08:17:42|0.02336362
08:17:44|0.02339664
08:17:46|0.02339664
08:17:46|0.02334987
08:17:47|0.02337294
08:17:48|0.02337294
08:17:50|0.02333591
08:17:51|0.02333591
08:17:52|0.02333591
08:17:53|0.02333591
08:17:55|0.023325
08:17:55|0.0233
08:17:56|0.0233
08:17:58|0.02330001
08:17:59|0.02330001
08:18:00|0.02330001
08:18:01|0.02330001
08:18:01|0.02332408
08:18:02|0.02328
08:18:04|0.02328
08:18:05|0.023275
08:18:06|0.023275
08:18:08|0.02328
08:18:08|0.02328
08:18:09|0.02328
08:18:10|0.02328263
08:18:11|0.02328263
08:18:12|0.02328263
08:18:14|0.02328263
08:18:15|0.02328263
08:18:16|0.02328263
08:18:17|0.02328001
08:18:18|0.02328001
08:18:19|0.02328001
08:18:20|0.02328001
08:18:21|0.02328001
08:18:22|0.02328001
08:18:22|0.02330569
08:18:24|0.02329674
08:18:25|0.02330386
08:18:25|0.02330386
08:18:27|0.02330386
08:18:28|0.02328
08:18:30|0.02328989
08:18:30|0.02328989
08:18:31|0.02320001
08:18:32|0.02325657
08:18:33|0.02325657
08:18:34|0.02325657
08:18:35|0.02325657
08:18:36|0.02325657
08:18:37|0.02325657
08:18:39|0.02325657
08:18:39|0.02325657
08:18:40|0.02325657
08:18:41|0.02325657
08:18:42|0.02325657
08:18:43|0.02325657
08:18:45|0.02322106
08:18:46|0.02322106
08:18:46|0.02322106
08:18:49|0.02322106
08:18:49|0.02322106
08:18:51|0.02322106
08:18:51|0.02322106
08:18:52|0.02321006
08:18:53|0.02320863
08:18:54|0.02320863
08:18:56|0.02320863
08:18:57|0.02320863
08:18:58|0.02320863
08:18:59|0.02320863
08:19:00|0.02320863
08:19:01|0.0232
08:19:03|0.02320602
08:19:03|0.02325657
08:19:04|0.02325657
08:19:06|0.02325657
08:19:06|0.02325657
08:19:07|0.02325657
08:19:08|0.02325657
08:19:09|0.02325657
08:19:10|0.02325657
08:19:12|0.02325657
08:19:12|0.02325416
08:19:13|0.02325416
08:19:14|0.02325416
08:19:15|0.02325416
08:19:17|0.02325416
08:19:17|0.02325416
08:19:18|0.02325416
08:19:19|0.02325416
08:19:20|0.02325416
08:19:21|0.02325416
08:19:23|0.02325416
08:19:23|0.02325416
08:19:25|0.02325416
08:19:25|0.02325416
08:19:27|0.02325416
08:19:28|0.02325416
08:19:29|0.02325416
08:19:30|0.02325416
08:19:31|0.02325416
08:19:32|0.02325416
08:19:33|0.0232222
08:19:34|0.0232222
08:19:35|0.0232222
08:19:37|0.0232222
08:19:37|0.0232222
08:19:38|0.0232222
08:19:39|0.0232222
08:19:41|0.0232222
08:19:41|0.0232222
08:19:43|0.0232222
08:19:44|0.0232222
08:19:45|0.02322213
08:19:46|0.02322877
08:19:48|0.02322877
08:19:49|0.02322877
08:19:50|0.02322877
08:19:50|0.02322877
08:19:51|0.02322877
08:19:52|0.02322877
08:19:54|0.02322877
08:19:55|0.02322877
08:19:57|0.0232557
08:19:58|0.0232557
08:19:59|0.02325469
08:20:00|0.02325469
08:20:00|0.02325469
08:20:01|0.02325088
08:20:03|0.02325088
08:20:04|0.02325088
08:20:05|0.02325088
08:20:06|0.02325088
08:20:07|0.02325088
08:20:08|0.02325088
08:20:09|0.02330769
08:20:10|0.023325
08:20:11|0.023325
08:20:12|0.023325
08:20:13|0.02332521
08:20:14|0.02332521
08:20:15|0.02332626
08:20:16|0.02332626
08:20:17|0.02332626
08:20:18|0.02332626
08:20:19|0.02332626
08:20:20|0.02332626
08:20:21|0.02332626
08:20:22|0.02332626
08:20:23|0.02332626
08:20:24|0.02332626
08:20:26|0.02332626
08:20:27|0.02336429
08:20:28|0.02327803
08:20:29|0.02325658
08:20:30|0.02325658
08:20:31|0.02325658
08:20:32|0.02324516
08:20:33|0.02324516
08:20:34|0.02325644
08:20:35|0.02325644
08:20:36|0.02325644
08:20:37|0.02325644
08:20:38|0.02325316
08:20:39|0.02323083
08:20:40|0.02323083
08:20:41|0.02321679
08:20:42|0.02321679
08:20:43|0.02321679
08:20:44|0.02321679
08:20:45|0.02321679
08:20:47|0.02321679
08:20:48|0.02321679
08:20:50|0.02321679
08:20:51|0.02325658
08:20:52|0.02323814
08:20:54|0.02323863
08:20:55|0.02323863
08:20:56|0.02327507
08:20:57|0.02327507
08:20:58|0.02327507
08:20:59|0.02327507
08:21:00|0.02324696
08:21:01|0.02324696
08:21:02|0.02324696
08:21:03|0.02324696
08:21:05|0.02324696
08:21:05|0.02324696
08:21:07|0.02324696
08:21:08|0.02324696
08:21:08|0.02324696
08:21:10|0.02324696
08:21:11|0.02324696
08:21:12|0.0232751
08:21:13|0.0232751
08:21:14|0.0232751
08:21:15|0.0232751
08:21:16|0.0232751
08:21:17|0.0232751
08:21:19|0.0232751
08:21:20|0.02327028
08:21:21|0.02327028
08:21:22|0.02327028
08:21:23|0.02327028
08:21:23|0.02323021
08:21:25|0.02323023
08:21:26|0.02325
08:21:27|0.02325
08:21:28|0.02325
08:21:29|0.02325
08:21:30|0.02325
08:21:31|0.02325
08:21:32|0.02325
08:21:33|0.02325
08:21:34|0.02322238
08:21:35|0.02322238
08:21:36|0.0232273
08:21:38|0.0232
08:21:39|0.02320628
08:21:39|0.02320628
08:21:41|0.02320628
08:21:42|0.02320469
08:21:43|0.02320469
08:21:44|0.02320469
08:21:45|0.02320628
08:21:46|0.02320628
08:21:47|0.02320628
08:21:49|0.02320628
08:21:50|0.02320628
08:21:51|0.02320628
08:21:52|0.02320628
08:21:53|0.02318402
08:21:54|0.02318402
08:21:56|0.02318402
08:21:57|0.02318402
08:21:58|0.02318402
08:21:59|0.02320628
08:22:01|0.02320628
08:22:02|0.02320628
08:22:03|0.02320628
08:22:03|0.02320628
08:22:05|0.02320628
08:22:06|0.02320626
08:22:07|0.02320628
08:22:08|0.02320628
08:22:09|0.02323852
08:22:10|0.02323852
08:22:11|0.02323854
08:22:13|0.02323854
08:22:14|0.02323854
08:22:15|0.02323854
08:22:16|0.02323854
08:22:17|0.02323854
08:22:18|0.02323854
08:22:19|0.02323854
08:22:20|0.02323854
08:22:21|0.02323854
08:22:22|0.02323854
08:22:23|0.02323854
08:22:25|0.02323854
08:22:25|0.02323854
08:22:26|0.02323854
08:22:27|0.02323854
08:22:28|0.02323854
08:22:29|0.02323854
08:22:30|0.02323854
08:22:31|0.02323854
08:22:32|0.02320003
08:22:34|0.02320003
08:22:34|0.023175
08:22:35|0.023175
08:22:36|0.02320326
08:22:37|0.02320326
08:22:38|0.02320326
08:22:39|0.02320326
08:22:40|0.02320326
08:22:41|0.02320029
08:22:42|0.02320029
08:22:43|0.02320029
08:22:45|0.02320029
08:22:45|0.02317188
08:22:46|0.02319833
08:22:48|0.02319833
08:22:50|0.02319833
08:22:51|0.02319833
08:22:52|0.02319833
08:22:53|0.02317197
08:22:54|0.02317197
08:22:56|0.02317197
08:22:57|0.02317188
08:22:58|0.02317188
08:22:58|0.02317188
08:23:00|0.02317188
08:23:01|0.02317188
08:23:02|0.02317188
08:23:03|0.02317188
08:23:05|0.02317689
08:23:05|0.02317689
08:23:06|0.02320111
08:23:07|0.02318024
08:23:09|0.02318024
08:23:10|0.02318024
08:23:11|0.02316729
08:23:13|0.02318018
08:23:13|0.02318024
08:23:14|0.02318024
08:23:15|0.0231575
08:23:16|0.0231575
08:23:17|0.02315415
08:23:18|0.02315415
08:23:19|0.02315415
08:23:20|0.02315415
08:23:21|0.02315415
08:23:22|0.0231542
08:23:23|0.0231542
08:23:25|0.02315415
08:23:26|0.02315415
08:23:27|0.02315415
08:23:27|0.02315415
08:23:28|0.02315415
08:23:29|0.02315412
08:23:31|0.02315415
08:23:32|0.02315415
08:23:33|0.02315415
08:23:34|0.02315415
08:23:35|0.02315415
08:23:35|0.02315415
08:23:37|0.02312481
08:23:38|0.02312481
08:23:39|0.02312482
08:23:40|0.02312482
08:23:40|0.02315412
08:23:42|0.02315412
08:23:43|0.02315412
08:23:44|0.02315412
08:23:45|0.02315762
08:23:46|0.02315762
08:23:48|0.02312481
08:23:49|0.02310101
08:23:50|0.0231
08:23:51|0.0230937
08:23:52|0.0230937
08:23:53|0.0230937
08:23:54|0.0230937
08:23:56|0.0231443
08:23:57|0.02314517
08:23:58|0.02309148
08:23:59|0.02309148
08:24:00|0.02309148
08:24:00|0.02309148
08:24:02|0.02309148
08:24:03|0.02309148
08:24:04|0.02311908
08:24:05|0.02307108
08:24:06|0.02307108
08:24:07|0.0231173
08:24:08|0.02307211
08:24:09|0.02307211
08:24:10|0.02311718
08:24:11|0.02311718
08:24:12|0.02311718
08:24:13|0.02311718
08:24:14|0.02311731
08:24:15|0.02311731
08:24:16|0.02311731
08:24:17|0.02311731
08:24:18|0.02311731
08:24:19|0.02311731
08:24:20|0.02311731
08:24:21|0.02311731
08:24:22|0.02311731
08:24:23|0.02311731
08:24:24|0.02311731
08:24:25|0.02311731
08:24:26|0.02311731
08:24:27|0.02311731
08:24:28|0.02311731
08:24:29|0.02307283
08:24:30|0.02307283
08:24:31|0.02307283
08:24:32|0.02307283
08:24:33|0.02307283
08:24:34|0.02307283
08:24:35|0.02307283
08:24:36|0.02311699
08:24:37|0.02311699
08:24:38|0.02311698
08:24:39|0.02311698
08:24:40|0.02311698
08:24:42|0.02311699
08:24:43|0.0230785
08:24:44|0.0230785
08:24:45|0.0230785
08:24:46|0.0230785
08:24:47|0.0230785
08:24:48|0.0230785
08:24:49|0.0230785
08:24:50|0.02312887
08:24:52|0.02312887
08:24:53|0.02312887
08:24:54|0.02312887
08:24:55|0.02308345
08:24:56|0.02313959
08:24:58|0.02313959
08:24:59|0.02313959
08:24:59|0.02313959
08:25:01|0.02308211
08:25:02|0.02308211
08:25:03|0.02308211
08:25:04|0.02308211
08:25:05|0.02308211
08:25:06|0.02308211
08:25:07|0.02308211
08:25:08|0.02308345
08:25:09|0.02308345
08:25:10|0.0231396
08:25:11|0.0231396
08:25:12|0.0231396
08:25:13|0.0231396
08:25:14|0.0231396
08:25:15|0.0231396
08:25:16|0.0231396
08:25:17|0.0231396
08:25:18|0.0231396
08:25:19|0.02317499
08:25:20|0.02317499
08:25:22|0.02317499
08:25:23|0.02317499
08:25:24|0.02317499
08:25:25|0.02317499
08:25:26|0.02317501
08:25:27|0.02318367
08:25:27|0.02318659
08:25:28|0.02318659
08:25:30|0.02318659
08:25:31|0.02318659
08:25:32|0.02318779
08:25:32|0.02318779
08:25:34|0.02318779
08:25:35|0.0231964
08:25:36|0.0231964
08:25:37|0.0231964
08:25:38|0.0231964
08:25:38|0.0231964
08:25:40|0.02315449
08:25:41|0.02321006
08:25:42|0.02321006
08:25:43|0.02321006
08:25:44|0.02321006
08:25:45|0.02321006
08:25:46|0.02321006
08:25:46|0.02321006
08:25:48|0.02321006
08:25:49|0.02321013
08:25:50|0.02321013
08:25:52|0.02321013
08:25:53|0.02321013
08:25:54|0.02319425
08:25:56|0.02321721
08:25:56|0.02321721
08:25:57|0.02321721
08:25:58|0.02321721
08:26:00|0.02321721
08:26:01|0.02321721
08:26:02|0.023201
08:26:03|0.023201
08:26:03|0.023239
08:26:05|0.023239
08:26:07|0.02322505
08:26:07|0.02322505
08:26:09|0.02322506
08:26:10|0.02322506
08:26:10|0.02322506
08:26:12|0.02324991
08:26:13|0.02324991
08:26:14|0.02324991
08:26:15|0.02324991
08:26:16|0.02324997
08:26:17|0.02324997
08:26:17|0.02324997
08:26:18|0.02324997
08:26:20|0.02322581
08:26:21|0.02324999
08:26:22|0.02324999
08:26:23|0.02324998
08:26:24|0.02324998
08:26:25|0.02324997
08:26:26|0.02324997
08:26:26|0.02324997
08:26:28|0.02324997
08:26:29|0.02324997
08:26:29|0.02324997
08:26:31|0.02324997
08:26:32|0.02324997
08:26:33|0.02324997
08:26:34|0.02324997
08:26:35|0.02324997
08:26:36|0.02324997
08:26:37|0.02324997
08:26:39|0.02324997
08:26:39|0.02324997
08:26:40|0.02324997
08:26:41|0.02324997
08:26:43|0.02324997
08:26:43|0.02324997
08:26:44|0.02322663
08:26:45|0.02322663
08:26:46|0.02324521
08:26:48|0.02324521
08:26:48|0.02324521
08:26:49|0.02321722
08:26:50|0.02321722
08:26:52|0.02321722
08:26:53|0.02324995
08:26:54|0.02324995
08:26:55|0.0233212
08:26:56|0.02327231
08:26:58|0.0233075
08:26:59|0.0233499
08:27:01|0.02331381
08:27:02|0.02339405
08:27:03|0.02339405
08:27:05|0.02323792
08:27:05|0.02326238
08:27:06|0.02323792
08:27:08|0.02323792
08:27:09|0.02325983
08:27:10|0.02325983
08:27:11|0.02325983
08:27:12|0.02325983
08:27:13|0.02325983
08:27:14|0.02323279
08:27:15|0.02323279
08:27:16|0.02323279
08:27:17|0.02323279
08:27:18|0.02323279
08:27:19|0.02323279
08:27:20|0.02323279
08:27:21|0.02325966
08:27:23|0.02325966
08:27:23|0.02325966
08:27:24|0.02325966
08:27:25|0.02325966
08:27:26|0.02322635
08:27:27|0.02322881
08:27:28|0.02322881
08:27:29|0.02322881
08:27:30|0.02322881
08:27:32|0.02330318
08:27:32|0.02330318
08:27:33|0.02330318
08:27:34|0.02330318
08:27:35|0.02330318
08:27:36|0.02330318
08:27:37|0.02330318
08:27:38|0.02330318
08:27:39|0.023275
08:27:40|0.023275
08:27:41|0.023275
08:27:42|0.023275
08:27:43|0.023275
08:27:44|0.023275
08:27:45|0.023275
08:27:46|0.02327893
08:27:47|0.02325
08:27:48|0.02325
08:27:49|0.0232648
08:27:51|0.0232648
08:27:52|0.0232648
08:27:54|0.0232648
08:27:55|0.02325022
08:27:56|0.02325022
08:27:57|0.02325022
08:27:59|0.02325014
08:28:01|0.02325014
08:28:01|0.02325014
08:28:02|0.02325
08:28:03|0.02325
08:28:04|0.02325
08:28:06|0.02325
08:28:07|0.02325001
08:28:08|0.02331118
08:28:09|0.02331118
08:28:10|0.02331118
08:28:11|0.02331118
08:28:12|0.02331118
08:28:13|0.02331118
08:28:14|0.02331118
08:28:18|0.0233032
08:28:18|0.02334987
08:28:19|0.02334987
08:28:21|0.02339489
08:28:23|0.02339489
08:28:23|0.02339489
08:28:24|0.02339541
08:28:25|0.02339489
08:28:26|0.02339489
08:28:28|0.02339489
08:28:28|0.02342
08:28:29|0.02342
08:28:30|0.02342
08:28:32|0.02344358
08:28:33|0.02344397
08:28:34|0.02342463
08:28:36|0.02342463
08:28:36|0.02342463
08:28:38|0.02341409
08:28:39|0.02341411
08:28:40|0.02341411
08:28:41|0.02341614
08:28:42|0.02341614
08:28:43|0.02341614
08:28:45|0.0233805
08:28:46|0.0233805
08:28:47|0.0233805
08:28:48|0.0233805
08:28:49|0.0233805
08:28:49|0.02341361
08:28:50|0.02341361
08:28:52|0.02339
08:28:53|0.02339
08:28:55|0.02339
08:28:56|0.02339
08:28:57|0.02339
08:28:58|0.02339
08:28:59|0.02339
08:29:00|0.02339
08:29:01|0.02339
08:29:03|0.02339
08:29:03|0.02339
08:29:05|0.02339
08:29:06|0.02339
08:29:07|0.02339
08:29:08|0.02339
08:29:09|0.02339
08:29:09|0.02339
08:29:11|0.02341638
08:29:12|0.02341638
08:29:13|0.02341638
08:29:14|0.02341638
08:29:15|0.02341638
08:29:16|0.02341638
08:29:17|0.02339109
08:29:18|0.02339109
08:29:19|0.02339109
08:29:20|0.02339109
08:29:21|0.02339109
08:29:22|0.02339109
08:29:23|0.02339109
08:29:24|0.02339109
08:29:25|0.02339109
08:29:26|0.02339109
08:29:27|0.02339109
08:29:28|0.02339109
08:29:29|0.02339109
08:29:30|0.02339109
08:29:31|0.02339109
08:29:32|0.02339109
08:29:33|0.02339109
08:29:34|0.02339109
08:29:35|0.023375
08:29:36|0.023375
08:29:37|0.023375
08:29:38|0.023375
08:29:39|0.023375
08:29:40|0.023375
08:29:41|0.02338827
08:29:42|0.02338827
08:29:43|0.0233652
08:29:44|0.0233652
08:29:45|0.0233652
08:29:46|0.0233652
08:29:47|0.0233652
08:29:48|0.0233652
08:29:49|0.0233652
08:29:50|0.0233652
08:29:51|0.0233652
08:29:53|0.0233652
08:29:54|0.0233652
08:29:55|0.0233652
08:29:57|0.0233652
08:29:58|0.0233652
08:30:00|0.0233652
08:30:01|0.0233652
08:30:03|0.023375
08:30:03|0.02336519
08:30:04|0.02336519
08:30:05|0.02336519
08:30:07|0.02329999
08:30:08|0.02329999
08:30:09|0.02334371
08:30:10|0.02334371
08:30:11|0.02334865
08:30:12|0.02334865
08:30:13|0.02334865
08:30:14|0.02334865
08:30:15|0.02334865
08:30:16|0.0232841
08:30:17|0.0232841
08:30:18|0.0232841
08:30:19|0.0232841
08:30:20|0.02334986
08:30:21|0.02334371
08:30:22|0.02330001
08:30:23|0.02330001
08:30:24|0.02330008
08:30:25|0.02330003
08:30:26|0.02330001
08:30:28|0.02330001
08:30:28|0.02330001
08:30:29|0.0233
08:30:30|0.0233
08:30:31|0.0233
08:30:32|0.0233
08:30:33|0.0233
08:30:34|0.0233
08:30:35|0.0233
08:30:36|0.0233
08:30:38|0.0233
08:30:38|0.0233
08:30:39|0.0233
08:30:40|0.0233
08:30:41|0.0233
08:30:42|0.0233
08:30:44|0.0233
08:30:44|0.0233
08:30:45|0.0233
08:30:46|0.0233
08:30:47|0.0233
08:30:48|0.0233
08:30:50|0.02330002
08:30:50|0.02330002
08:30:51|0.02330002
08:30:52|0.02330002
08:30:54|0.0233
08:30:55|0.0233
08:30:55|0.0233
08:30:57|0.0233016
08:30:59|0.0233016
08:30:59|0.0233016
08:31:00|0.0233
08:31:02|0.0233
08:31:03|0.0233
08:31:05|0.0233
08:31:06|0.0233
08:31:07|0.0233
08:31:08|0.0233
08:31:09|0.0233
08:31:10|0.0233
08:31:11|0.0233
08:31:12|0.0233
08:31:13|0.0233
08:31:14|0.0233
08:31:15|0.02335
08:31:17|0.02335
08:31:18|0.02335
08:31:18|0.02335
08:31:19|0.02331306
08:31:20|0.02331306
08:31:22|0.02334999
08:31:22|0.02331308
08:31:24|0.02331308
08:31:25|0.02331308
08:31:26|0.02331308
08:31:27|0.02331308
08:31:28|0.02331306
08:31:30|0.02331306
08:31:30|0.02331306
08:31:31|0.02331306
08:31:32|0.02331306
08:31:33|0.02331306
08:31:34|0.02331306
08:31:36|0.02331306
08:31:36|0.02331306
08:31:37|0.02331306
08:31:39|0.02331306
08:31:39|0.02331306
08:31:41|0.02331306
08:31:41|0.02331306
08:31:43|0.02331306
08:31:44|0.0233138
08:31:45|0.0233138
08:31:46|0.0233138
08:31:47|0.0233138
08:31:48|0.0233138
08:31:49|0.0233138
08:31:50|0.0233138
08:31:52|0.0233138
08:31:53|0.0233138
08:31:53|0.02330897
08:31:54|0.02330897
08:31:55|0.02330897
08:31:57|0.02330897
08:31:59|0.02330897
08:32:00|0.02330897
08:32:01|0.02330897
08:32:03|0.02330897
08:32:04|0.02331381
08:32:05|0.02331381
08:32:06|0.02331381
08:32:07|0.02330897
08:32:09|0.02330897
08:32:09|0.02330897
08:32:10|0.02330897
08:32:11|0.02330897
08:32:12|0.02330897
08:32:13|0.02330897
08:32:14|0.02330897
08:32:15|0.02330897
08:32:16|0.02330897
08:32:17|0.02330897
08:32:18|0.02330897
08:32:20|0.02330038
08:32:20|0.02330038
08:32:21|0.02330038
08:32:22|0.02330038
08:32:24|0.02330038
08:32:25|0.02330038
08:32:26|0.02330038
08:32:27|0.02330038
08:32:28|0.02330038
08:32:29|0.02330084
08:32:30|0.02330084
08:32:31|0.02330084
08:32:32|0.02330084
08:32:33|0.02330084
08:32:34|0.02330084
08:32:36|0.02330317
08:32:37|0.02330317
08:32:37|0.02330317
08:32:39|0.02330317
08:32:40|0.02330317
08:32:41|0.02330317
08:32:42|0.02330317
08:32:43|0.02330317
08:32:44|0.02330317
08:32:45|0.02330317
08:32:46|0.02330317
08:32:47|0.02330317
08:32:48|0.02330317
08:32:49|0.02330317
08:32:50|0.02330317
08:32:51|0.02330317
08:32:52|0.0233086
08:32:53|0.0233086
08:32:54|0.02334964
08:32:55|0.02334964
08:32:56|0.02334964
08:32:58|0.02334964
08:32:58|0.02334964
08:32:59|0.02334956
08:33:01|0.02334957
08:33:02|0.02334956
08:33:03|0.02334956
08:33:04|0.02334956
08:33:05|0.02334956
08:33:06|0.02334956
08:33:08|0.02334956
08:33:09|0.02334956
08:33:10|0.02335
08:33:10|0.02335
08:33:12|0.02335
08:33:14|0.02335
08:33:14|0.02335
08:33:16|0.02335
08:33:16|0.02335
08:33:17|0.02335
08:33:18|0.02335
08:33:20|0.02335
08:33:21|0.0233277
08:33:22|0.0233277
08:33:23|0.02335
08:33:24|0.02335
08:33:25|0.02336211
08:33:25|0.02336211
08:33:26|0.02336282
08:33:28|0.02336282
08:33:29|0.02336282
08:33:30|0.02336282
08:33:31|0.02336282
08:33:32|0.02336282
08:33:33|0.02336282
08:33:33|0.02336282
08:33:35|0.02336282
08:33:37|0.02336282
08:33:37|0.023375
08:33:38|0.023375
08:33:39|0.02339002
08:33:40|0.02339002
08:33:41|0.02339002
08:33:43|0.02339002
08:33:43|0.02339002
08:33:44|0.02339002
08:33:45|0.02339002
08:33:46|0.02339002
08:33:48|0.02339002
08:33:48|0.02339002
08:33:49|0.02339002
08:33:50|0.02339002
08:33:51|0.02339002
08:33:53|0.02339002
08:33:53|0.02339002
08:33:54|0.02339002
08:33:55|0.02339002
08:33:56|0.02339002
08:33:57|0.02338998
08:33:59|0.02338998
08:34:00|0.02338998
08:34:02|0.02338998
08:34:02|0.02338998
08:34:03|0.02338998
08:34:04|0.02338998
08:34:06|0.02338998
08:34:08|0.02338998
08:34:08|0.02338998
08:34:10|0.02338997
08:34:11|0.02338997
08:34:12|0.02338997
08:34:13|0.02338993
08:34:14|0.02338993
08:34:15|0.02338993
08:34:16|0.02338993
08:34:18|0.02338993
08:34:19|0.02338993
08:34:20|0.02338993
08:34:21|0.02338993
08:34:22|0.02338993
08:34:23|0.02338993
08:34:24|0.02338993
08:34:25|0.02338993
08:34:26|0.02338993
08:34:27|0.02338993
08:34:28|0.02338991
08:34:29|0.02338991
08:34:30|0.02338998
08:34:31|0.02338998
08:34:32|0.02338998
08:34:33|0.02338998
08:34:34|0.02338998
08:34:35|0.02338998
08:34:36|0.02338998
08:34:37|0.02338989
08:34:38|0.02338989
08:34:39|0.02338989
08:34:40|0.02338989
08:34:41|0.02338989
08:34:42|0.02338989
08:34:43|0.02338989
08:34:44|0.02338989
08:34:45|0.02338989
08:34:46|0.02338989
08:34:47|0.0233899
08:34:48|0.0233899
08:34:49|0.0233899
08:34:50|0.0233899
08:34:51|0.02338991
08:34:52|0.02338991
08:34:53|0.02338991
08:34:54|0.02338991
08:34:55|0.02338991
08:34:56|0.02336429
08:34:58|0.02336429
08:34:59|0.02335936
08:35:01|0.02335936
08:35:02|0.02334999
08:35:04|0.02334999
08:35:04|0.02334999
08:35:05|0.02334999
08:35:06|0.02334999
08:35:07|0.02334999
08:35:09|0.02334999
08:35:10|0.02335
08:35:11|0.02335
08:35:12|0.02335
08:35:13|0.02335
08:35:15|0.02335
08:35:17|0.02335
08:35:17|0.02335
08:35:18|0.02335
08:35:19|0.02335
08:35:20|0.02335
08:35:21|0.02335
08:35:22|0.02335
08:35:24|0.02335
08:35:24|0.02335
08:35:25|0.02335
08:35:27|0.02335
08:35:28|0.02335
08:35:29|0.02335
08:35:30|0.02335
08:35:30|0.02335
08:35:32|0.02334867
08:35:33|0.02334867
08:35:34|0.02334867
08:35:35|0.02302698
08:35:36|0.02307619
08:35:37|0.02305568
08:35:38|0.02305038
08:35:39|0.02305321
08:35:40|0.02305047
08:35:41|0.02305047
08:35:42|0.02303073
08:35:43|0.02306059
08:35:44|0.02303769
08:35:45|0.02303769
08:35:46|0.02303769
08:35:47|0.02305859
08:35:49|0.02303645
08:35:51|0.02303301
08:35:51|0.02303301
08:35:52|0.02303301
08:35:53|0.02303301
08:35:54|0.02303303
08:35:55|0.02303366
08:35:56|0.02303366
08:35:57|0.02303366
08:35:58|0.02303366
08:36:00|0.02303366
08:36:01|0.02303366
08:36:03|0.02303366
08:36:03|0.02303366
08:36:05|0.02303366
08:36:06|0.02303366
08:36:08|0.02299806
08:36:09|0.02301482
08:36:11|0.02301509
08:36:11|0.02301699
08:36:13|0.02301704
08:36:14|0.02301704
08:36:15|0.02301704
08:36:16|0.02301704
08:36:18|0.02302011
08:36:18|0.02298544
08:36:19|0.02302071
08:36:20|0.02302071
08:36:21|0.0230226
08:36:22|0.02301691
08:36:23|0.02301691
08:36:25|0.02301676
08:36:26|0.02301559
08:36:27|0.02301559
08:36:28|0.02301559
08:36:28|0.02300688
08:36:29|0.02300822
08:36:31|0.02300935
08:36:32|0.02300837
08:36:33|0.02300699
08:36:34|0.02300755
08:36:35|0.02300827
08:36:36|0.02300826
08:36:38|0.02298544
08:36:39|0.02298551
08:36:40|0.02298551
08:36:41|0.02298551
08:36:41|0.02300818
08:36:43|0.02301703
08:36:43|0.02301704
08:36:45|0.02303303
08:36:46|0.02303303
08:36:47|0.02303303
08:36:47|0.02303303
08:36:49|0.02303303
08:36:50|0.02303303
08:36:51|0.0230379
08:36:52|0.02308518
08:36:53|0.02308518
08:36:54|0.02308518
08:36:55|0.02308518
08:36:56|0.02305234
08:36:57|0.02305234
08:36:58|0.02305234
08:36:59|0.02303303
08:36:59|0.02303303
08:37:00|0.02303302
08:37:03|0.02303302
08:37:03|0.02303303
08:37:04|0.02297029
08:37:06|0.02297029
08:37:07|0.02297075
08:37:08|0.02297075
08:37:09|0.02297075
08:37:10|0.02297075
08:37:11|0.02297075
08:37:12|0.02297
08:37:13|0.02297
08:37:14|0.02297029
08:37:15|0.02297029
08:37:16|0.02297029
08:37:18|0.02297029
08:37:19|0.02298041
08:37:20|0.02298041
08:37:22|0.02299
08:37:23|0.02299
08:37:24|0.02299
08:37:25|0.02299
08:37:26|0.02293813
08:37:27|0.02293813
08:37:29|0.02293813
08:37:30|0.02293813
08:37:31|0.02297713
08:37:32|0.02297713
08:37:33|0.02299
08:37:33|0.02299
08:37:35|0.0229891
08:37:36|0.02298995
08:37:37|0.02299
08:37:37|0.02299
08:37:39|0.0229891
08:37:40|0.02299
08:37:42|0.02296825
08:37:42|0.02296825
08:37:43|0.0229684
08:37:44|0.0229684
08:37:45|0.0229684
08:37:46|0.0229684
08:37:47|0.0229684
08:37:48|0.02299
08:37:49|0.02299
08:37:50|0.02299
08:37:51|0.02299
08:37:53|0.02299
08:37:54|0.02299
08:37:55|0.02299
08:37:55|0.02299
08:37:57|0.02299
08:37:58|0.02299
08:37:59|0.02299
08:38:00|0.02298968
08:38:01|0.02297001
08:38:02|0.02298999
08:38:04|0.02298999
08:38:05|0.02301694
08:38:06|0.02299605
08:38:08|0.0230538
08:38:08|0.0230538
08:38:10|0.0230538
08:38:11|0.0230538
08:38:12|0.0230538
08:38:13|0.0230538
08:38:14|0.02308119
08:38:15|0.02308119
08:38:16|0.02308119
08:38:17|0.02308119
08:38:18|0.02308119
08:38:19|0.02305819
08:38:20|0.02305819
08:38:21|0.02305819
08:38:22|0.02305819
08:38:24|0.02305819
08:38:25|0.02305819
08:38:26|0.02305819
08:38:27|0.02305819
08:38:28|0.02306024
08:38:28|0.02306024
08:38:30|0.02306024
08:38:30|0.02306024
08:38:32|0.02306024
08:38:33|0.02306024
08:38:33|0.02306024
08:38:35|0.02306024
08:38:35|0.02306024
08:38:36|0.02306024
08:38:38|0.02306701
08:38:39|0.02306701
08:38:40|0.02306701
08:38:40|0.02306701
08:38:41|0.02306701
08:38:43|0.02307041
08:38:44|0.02307041
08:38:44|0.02307041
08:38:45|0.02308926
08:38:47|0.02307523
08:38:47|0.02307523
08:38:49|0.02307523
08:38:49|0.02307523
08:38:51|0.02307523
08:38:52|0.02307523
08:38:54|0.02307523
08:38:55|0.02307523
08:38:56|0.02307523
08:38:57|0.02307523
08:38:58|0.02311004
08:38:59|0.02311004
08:39:00|0.02311004
08:39:01|0.02311004
08:39:02|0.0230879
08:39:03|0.0230879
08:39:04|0.0230879
08:39:05|0.0230879
08:39:07|0.0231
08:39:08|0.0231
08:39:09|0.0231
08:39:11|0.0231
08:39:12|0.0230879
08:39:13|0.0230879
08:39:14|0.0231
08:39:15|0.02309669
08:39:17|0.02309669
08:39:17|0.02306932
08:39:18|0.02306932
08:39:20|0.02306932
08:39:21|0.02307695
08:39:22|0.02307695
08:39:23|0.02307695
08:39:24|0.02312
08:39:25|0.02312
08:39:25|0.02312
08:39:26|0.02312
08:39:28|0.02312
08:39:28|0.02312
08:39:29|0.02312
08:39:31|0.02307696
08:39:32|0.02312
08:39:32|0.02312
08:39:34|0.0230852
08:39:35|0.0230852
08:39:36|0.0230852
08:39:36|0.0230852
08:39:37|0.0230852
08:39:38|0.0230852
08:39:40|0.02312049
08:39:41|0.02312049
08:39:42|0.02312049
08:39:43|0.02312049
08:39:44|0.02312049
08:39:45|0.02312049
08:39:46|0.02312049
08:39:47|0.02312049
08:39:48|0.02312049
08:39:49|0.02312049
08:39:50|0.02312049
08:39:51|0.02311763
08:39:52|0.02311763
08:39:53|0.02311763
08:39:54|0.02311763
08:39:55|0.02311763
08:39:56|0.02311763
08:39:57|0.0231
08:39:57|0.0231
08:39:58|0.0231
08:39:59|0.0231
08:40:02|0.0231
08:40:03|0.0231
08:40:03|0.0231
08:40:06|0.02300298
08:40:07|0.02300298
08:40:09|0.02300298
08:40:09|0.02300298
08:40:11|0.02300298
08:40:12|0.02300298
08:40:13|0.02300298
08:40:13|0.02300978
08:40:15|0.02300978
08:40:17|0.02300978
08:40:18|0.02300978
08:40:19|0.02300978
08:40:20|0.02300978
08:40:21|0.02300978
08:40:22|0.02300978
08:40:23|0.02300978
08:40:24|0.02300978
08:40:25|0.02300978
08:40:26|0.02300978
08:40:27|0.02300978
08:40:28|0.02300978
08:40:29|0.02300978
08:40:30|0.02301368
08:40:31|0.02301368
08:40:32|0.02301368
08:40:33|0.02301368
08:40:34|0.02301368
08:40:35|0.02301368
08:40:36|0.02301368
08:40:37|0.02301368
08:40:38|0.02301368
08:40:39|0.02301368
08:40:40|0.0230997
08:40:41|0.0230427
08:40:42|0.0230427
08:40:43|0.0230427
08:40:44|0.0230427
08:40:45|0.0230427
08:40:46|0.0230427
08:40:47|0.0230427
08:40:48|0.0230427
08:40:49|0.0230427
08:40:50|0.0230427
08:40:52|0.0230427
08:40:52|0.0230427
08:40:53|0.0230513
08:40:54|0.0230513
08:40:55|0.0230513
08:40:56|0.0230513
08:40:57|0.0230513
08:40:58|0.0230513
08:40:59|0.0230513
08:41:00|0.0230513
08:41:01|0.0230513
08:41:03|0.0230513
08:41:03|0.0230513
08:41:04|0.02305214
08:41:06|0.02305214
08:41:08|0.02305221
08:41:09|0.02305221
08:41:11|0.02305221
08:41:12|0.02305221
08:41:13|0.02305221
08:41:14|0.02305221
08:41:15|0.02305221
08:41:16|0.02305221
08:41:17|0.02310011
08:41:19|0.02310011
08:41:20|0.02310011
08:41:21|0.02310011
08:41:22|0.02310011
08:41:22|0.0230524
08:41:24|0.0230524
08:41:25|0.0230524
08:41:26|0.02305244
08:41:27|0.02305244
08:41:27|0.02305244
08:41:29|0.02305244
08:41:30|0.02310005
08:41:31|0.02310005
08:41:32|0.02310005
08:41:34|0.02310005
08:41:34|0.02310005
08:41:36|0.02310005
08:41:37|0.02310005
08:41:38|0.02310005
08:41:39|0.02310005
08:41:40|0.02309998
08:41:41|0.02309998
08:41:42|0.02309998
08:41:43|0.02309998
08:41:44|0.02306029
08:41:45|0.02306029
08:41:46|0.02306029
08:41:47|0.0230999
08:41:48|0.0230999
08:41:49|0.0230999
08:41:50|0.0230999
08:41:51|0.0230999
08:41:52|0.0230999
08:41:53|0.0230999
08:41:54|0.0230999
08:41:55|0.0230999
08:41:56|0.0230999
08:41:57|0.02309978
08:41:58|0.02309978
08:41:59|0.02309978
08:42:00|0.02309978
08:42:01|0.02309978
08:42:02|0.02309978
08:42:03|0.02309978
08:42:04|0.02309965
08:42:06|0.023099
08:42:07|0.023099
08:42:09|0.023099
08:42:10|0.023099
08:42:11|0.023099
08:42:12|0.023099
08:42:13|0.023099
08:42:15|0.023099
08:42:15|0.023099
08:42:16|0.023099
08:42:18|0.023099
08:42:19|0.02306048
08:42:20|0.02306048
08:42:21|0.02306048
08:42:21|0.02309891
08:42:23|0.02309891
08:42:24|0.02309891
08:42:25|0.02309891
08:42:25|0.02309891
08:42:28|0.02309891
08:42:28|0.02309891
08:42:29|0.02309891
08:42:30|0.02309891
08:42:31|0.02309891
08:42:32|0.02309891
08:42:33|0.02309891
08:42:34|0.02309891
08:42:36|0.02309891
08:42:37|0.02307001
08:42:38|0.02307001
08:42:39|0.02307001
08:42:40|0.02307001
08:42:41|0.023009
08:42:42|0.023009
08:42:42|0.023009
08:42:44|0.023009
08:42:44|0.02301808
08:42:46|0.02301808
08:42:48|0.02301808
08:42:48|0.02301808
08:42:49|0.02301808
08:42:50|0.02301808
08:42:51|0.02301809
08:42:52|0.02301809
08:42:53|0.02301809
08:42:54|0.02301809
08:42:55|0.02301809
08:42:58|0.02301808
08:42:58|0.02301808
08:42:59|0.02301809
08:43:00|0.02301809
08:43:01|0.02301809
08:43:03|0.02301809
08:43:03|0.02301809
08:43:04|0.02301809
08:43:05|0.02301809
08:43:06|0.02301809
08:43:08|0.02301809
08:43:10|0.02301809
08:43:11|0.02301809
08:43:12|0.02301809
08:43:14|0.02301809
08:43:14|0.02301809
08:43:15|0.02301809
08:43:16|0.02301809
08:43:18|0.02301809
08:43:19|0.02301809
08:43:20|0.02301809
08:43:21|0.02301809
08:43:23|0.02301809
08:43:24|0.02301809
08:43:25|0.02301809
08:43:27|0.02301809
08:43:27|0.02301809
08:43:28|0.02301809
08:43:29|0.02301809
08:43:30|0.02301809
08:43:31|0.0230296
08:43:32|0.0230296
08:43:33|0.0230296
08:43:34|0.0230296
08:43:35|0.0230296
08:43:36|0.0230296
08:43:37|0.0230296
08:43:38|0.0230296
08:43:40|0.0230296
08:43:40|0.0230296
08:43:41|0.0230296
08:43:43|0.0230296
08:43:44|0.0230296
08:43:44|0.0230296
08:43:45|0.0230296
08:43:46|0.0230296
08:43:47|0.0230296
08:43:48|0.0230296
08:43:50|0.0230296
08:43:51|0.0230296
08:43:51|0.0230296
08:43:53|0.0230296
08:43:53|0.0230296
08:43:54|0.02301809
08:43:55|0.02301809
08:43:56|0.02301809
08:43:58|0.02301809
08:43:58|0.02301809
08:43:59|0.02301809
08:44:01|0.02301809
08:44:01|0.02301809
08:44:03|0.02301809
08:44:04|0.02301809
08:44:04|0.02301809
08:44:06|0.02301809
08:44:07|0.02301809
08:44:08|0.02301809
08:44:10|0.02301809
08:44:10|0.02301809
08:44:12|0.02307107
08:44:13|0.02307107
08:44:14|0.02307107
08:44:15|0.02302864
08:44:17|0.02302864
08:44:17|0.02302864
08:44:18|0.02302864
08:44:20|0.02302864
08:44:21|0.02302864
08:44:22|0.02302864
08:44:23|0.02302864
08:44:23|0.02302864
08:44:25|0.02302864
08:44:26|0.02302864
08:44:26|0.02302864
08:44:28|0.02302864
08:44:29|0.02302864
08:44:31|0.02309263
08:44:31|0.02309263
08:44:32|0.02309263
08:44:33|0.02309263
08:44:34|0.02309263
08:44:35|0.02309263
08:44:36|0.02309263
08:44:37|0.02309263
08:44:38|0.02309263
08:44:39|0.02309263
08:44:40|0.02309263
08:44:41|0.023093
08:44:42|0.023093
08:44:43|0.023093
08:44:44|0.023093
08:44:46|0.023093
08:44:46|0.023093
08:44:48|0.023093
08:44:49|0.023093
08:44:50|0.023093
08:44:50|0.023093
08:44:51|0.023093
08:44:52|0.023093
08:44:54|0.02312048
08:44:54|0.02312048
08:44:56|0.02312048
08:44:57|0.02312048
08:44:58|0.02312048
08:44:58|0.02312048
08:45:00|0.02312048
08:45:00|0.02312048
08:45:01|0.02312048
08:45:03|0.02312048
08:45:04|0.02312048
08:45:05|0.02312048
08:45:06|0.02312048
08:45:07|0.02312048
08:45:08|0.02312048
08:45:09|0.02312048
08:45:11|0.02312039
08:45:12|0.02312039
08:45:13|0.02312039
08:45:14|0.02312039
08:45:15|0.02312039
08:45:16|0.0231204
08:45:17|0.0231204
08:45:19|0.0231204
08:45:19|0.0231011
08:45:21|0.0231011
08:45:22|0.0231011
08:45:24|0.0231011
08:45:25|0.0231011
08:45:26|0.0231011
08:45:26|0.0231011
08:45:28|0.0231011
08:45:28|0.0231204
08:45:30|0.0231204
08:45:31|0.0231204
08:45:32|0.02312049
08:45:33|0.02312049
08:45:34|0.02312049
08:45:35|0.02312049
08:45:35|0.02312049
08:45:36|0.02312049
08:45:38|0.02311586
08:45:39|0.02311586
08:45:39|0.02311739
08:45:41|0.02311739
08:45:41|0.02311739
08:45:43|0.02311739
08:45:44|0.02311739
08:45:45|0.02311739
08:45:46|0.02311739
08:45:47|0.02312049
08:45:48|0.02312049
08:45:50|0.02312111
08:45:51|0.02312306
08:45:52|0.02312306
08:45:52|0.02312306
08:45:54|0.02312306
08:45:54|0.02312306
08:45:56|0.02312306
08:45:57|0.02312306
08:45:58|0.02312306
08:45:59|0.02313043
08:46:00|0.02313043
08:46:01|0.02313043
08:46:02|0.02313043
08:46:03|0.02313043
08:46:04|0.02313043
08:46:05|0.02313043
08:46:06|0.02313043
08:46:07|0.0231443
08:46:09|0.02313263
08:46:09|0.02313263
08:46:11|0.02313405
08:46:12|0.02313405
08:46:14|0.02313405
08:46:15|0.02313405
08:46:17|0.02313405
08:46:18|0.02314533
08:46:19|0.02314533
08:46:20|0.02314533
08:46:21|0.02314533
08:46:22|0.02314533
08:46:23|0.02314533
08:46:24|0.02314533
08:46:25|0.02313414
08:46:27|0.02313414
08:46:27|0.02313414
08:46:28|0.0231342
08:46:29|0.0231342
08:46:31|0.0231342
08:46:32|0.0231342
08:46:33|0.02313411
08:46:34|0.02313411
08:46:35|0.02313411
08:46:35|0.02313411
08:46:36|0.02313411
08:46:37|0.02313411
08:46:39|0.02313411
08:46:40|0.02313411
08:46:41|0.02313411
08:46:42|0.0231477
08:46:43|0.0231477
08:46:43|0.0231477
08:46:44|0.0231477
08:46:46|0.0231477
08:46:47|0.0231477
08:46:47|0.0231477
08:46:48|0.02314533
08:46:50|0.02314533
08:46:51|0.02314533
08:46:51|0.02314533
08:46:53|0.02314533
08:46:54|0.0231347
08:46:55|0.0231347
08:46:56|0.0231347
08:46:57|0.0231347
08:46:57|0.0231347
08:46:58|0.02316364
08:47:00|0.02316004
08:47:01|0.02316004
08:47:02|0.02316004
08:47:03|0.02316004
08:47:04|0.02316004
08:47:04|0.02316007
08:47:06|0.02316007
08:47:08|0.02316007
08:47:09|0.02316666
08:47:10|0.02316666
08:47:11|0.02316666
08:47:13|0.02316666
08:47:13|0.02316666
08:47:15|0.02316704
08:47:16|0.02318137
08:47:17|0.02318137
08:47:18|0.02318137
08:47:19|0.02318137
08:47:19|0.02318137
08:47:21|0.02318137
08:47:22|0.02318137
08:47:23|0.02318137
08:47:25|0.02318137
08:47:25|0.02319938
08:47:26|0.0232
08:47:27|0.0232
08:47:28|0.02321541
08:47:29|0.02321541
08:47:30|0.02321541
08:47:31|0.0232
08:47:32|0.0232
08:47:33|0.0232
08:47:34|0.0232
08:47:35|0.02321537
08:47:36|0.02325
08:47:37|0.02325
08:47:39|0.02325
08:47:39|0.02325
08:47:40|0.02325
08:47:41|0.02325
08:47:42|0.02325
08:47:44|0.02325
08:47:44|0.02325
08:47:45|0.02325
08:47:47|0.02325
08:47:48|0.02325
08:47:49|0.02321541
08:47:50|0.02321776
08:47:50|0.02321776
08:47:52|0.02321776
08:47:52|0.02321776
08:47:54|0.02321776
08:47:55|0.02321776
08:47:56|0.02321776
08:47:57|0.02321776
08:47:58|0.02321776
08:47:59|0.02321776
08:48:00|0.02321637
08:48:01|0.02321637
08:48:02|0.02321637
08:48:03|0.02318001
08:48:04|0.02318003
08:48:05|0.02318003
08:48:06|0.02318003
08:48:07|0.02318003
08:48:08|0.02318003
08:48:09|0.02318003
08:48:10|0.02318003
08:48:11|0.02318003
08:48:12|0.02318003
08:48:13|0.02318003
08:48:15|0.0232
08:48:16|0.0232
08:48:18|0.02319999
08:48:19|0.02319999
08:48:20|0.02318003
08:48:21|0.0232
08:48:22|0.0232
08:48:23|0.0232
08:48:24|0.0232
08:48:25|0.0232
08:48:26|0.0232
08:48:27|0.02317971
08:48:28|0.02317971
08:48:29|0.02317971
08:48:30|0.02317971
08:48:31|0.0232
08:48:32|0.0232
08:48:33|0.0232
08:48:34|0.0232
08:48:35|0.0232
08:48:36|0.0232
08:48:38|0.0232
08:48:39|0.0232
08:48:40|0.0232
08:48:41|0.0232
08:48:41|0.0232
08:48:43|0.0232
08:48:45|0.0232
08:48:45|0.0232
08:48:46|0.0232
08:48:47|0.0232
08:48:48|0.0232
08:48:49|0.0232
08:48:50|0.0232
08:48:51|0.0232
08:48:52|0.0232
08:48:53|0.0232
08:48:54|0.0232
08:48:55|0.0232
08:48:56|0.0232
08:48:58|0.0232
08:48:59|0.0232
08:48:59|0.0232
08:49:01|0.0232
08:49:02|0.0232
08:49:03|0.0232
08:49:04|0.0232
08:49:04|0.0232
08:49:06|0.0232
08:49:07|0.02316364
08:49:07|0.02316364
08:49:08|0.02316364
08:49:09|0.02316364
08:49:10|0.02316364
08:49:12|0.02316364
08:49:13|0.02317868
08:49:14|0.02317868
08:49:15|0.02317868
08:49:17|0.02316547
08:49:18|0.02316547
08:49:19|0.02316547
08:49:21|0.02315
08:49:22|0.023149
08:49:23|0.023149
08:49:25|0.023149
08:49:25|0.023149
08:49:27|0.023149
08:49:27|0.023149
08:49:29|0.023149
08:49:30|0.023149
08:49:30|0.023149
08:49:32|0.023149
08:49:33|0.023149
08:49:33|0.023149
08:49:34|0.02314241
08:49:35|0.02314241
08:49:36|0.02314242
08:49:37|0.02314242
08:49:39|0.023149
08:49:40|0.023149
08:49:41|0.023149
08:49:42|0.023149
08:49:43|0.0231411
08:49:44|0.0231411
08:49:45|0.0231411
08:49:46|0.0231411
08:49:47|0.0231411
08:49:48|0.0231411
08:49:49|0.0231411
08:49:50|0.0231411
08:49:51|0.0231411
08:49:52|0.0231411
08:49:54|0.0231411
08:49:55|0.0231411
08:49:55|0.0231411
08:49:57|0.0231411
08:49:57|0.0231411
08:49:59|0.0231411
08:50:00|0.0231411
08:50:00|0.0231411
08:50:02|0.0231411
08:50:03|0.02317044
08:50:04|0.02317044
08:50:05|0.02317044
08:50:06|0.02317044
08:50:07|0.02317044
08:50:08|0.02317044
08:50:09|0.02317044
08:50:10|0.02317044
08:50:10|0.02317044
08:50:12|0.02317044
08:50:14|0.02317044
08:50:15|0.02317044
08:50:17|0.02317044
08:50:17|0.02317044
08:50:18|0.02317044
08:50:19|0.02317044
08:50:21|0.02316189
08:50:22|0.02316189
08:50:23|0.02316189
08:50:24|0.02316189
08:50:25|0.02316328
08:50:27|0.02316328
08:50:27|0.02316328
08:50:29|0.02316328
08:50:29|0.02316328
08:50:31|0.02316328
08:50:32|0.02316328
08:50:33|0.02314004
08:50:34|0.02314004
08:50:35|0.02314004
08:50:36|0.02314004
08:50:37|0.02314004
08:50:38|0.02314004
08:50:39|0.02316786
08:50:40|0.02316786
08:50:41|0.02316786
08:50:42|0.02316786
08:50:43|0.02316786
08:50:44|0.02314
08:50:45|0.02314
08:50:46|0.02314
08:50:47|0.02314
08:50:48|0.02314
08:50:49|0.02316787
08:50:50|0.02316787
08:50:51|0.02316787
08:50:52|0.02316787
08:50:53|0.02316787
08:50:54|0.02316787
08:50:55|0.02316787
08:50:56|0.02316787
08:50:57|0.02316787
08:50:58|0.0231404
08:50:59|0.0231404
08:51:00|0.0231404
08:51:01|0.0231404
08:51:02|0.0231404
08:51:03|0.0231404
08:51:04|0.0231404
08:51:05|0.0231404
08:51:07|0.0231404
08:51:07|0.0231404
08:51:08|0.0231404
08:51:10|0.0231404
08:51:10|0.0231404
08:51:11|0.0231404
08:51:13|0.0231404
08:51:13|0.0231404
08:51:14|0.0231404
08:51:16|0.0231404
08:51:18|0.0231404
08:51:19|0.0231404
08:51:21|0.0231404
08:51:22|0.0231404
08:51:22|0.0231404
08:51:24|0.0231404
08:51:25|0.0231404
08:51:26|0.02317848
08:51:27|0.02317847
08:51:29|0.02317847
08:51:29|0.02317847
08:51:31|0.0231405
08:51:32|0.0231405
08:51:33|0.0231405
08:51:33|0.0231405
08:51:35|0.0231405
08:51:36|0.02314
08:51:36|0.02314
08:51:38|0.02314
08:51:39|0.02314
08:51:40|0.02314
08:51:41|0.02314
08:51:42|0.02314
08:51:44|0.02314
08:51:45|0.02314
08:51:46|0.02314
08:51:46|0.02314
08:51:48|0.02314
08:51:48|0.02314
08:51:49|0.02316993
08:51:50|0.02316993
08:51:52|0.02316993
08:51:53|0.02316993
08:51:53|0.02316993
08:51:54|0.02316993
08:51:56|0.02316993
08:51:57|0.02314
08:51:57|0.02314
08:51:59|0.02314
08:51:59|0.02314
08:52:00|0.02314
08:52:01|0.02314
08:52:03|0.02314
08:52:04|0.02314
08:52:05|0.02314
08:52:06|0.02313411
08:52:06|0.02313411
08:52:08|0.02313411
08:52:09|0.02313411
08:52:09|0.02313411
08:52:10|0.02313411
08:52:12|0.02313411
08:52:12|0.02313411
08:52:14|0.02313411
08:52:14|0.02313411
08:52:15|0.02313411
08:52:17|0.02313995
08:52:19|0.02313995
08:52:21|0.02314
08:52:22|0.02314
08:52:22|0.02314
08:52:24|0.02314
08:52:26|0.02314
08:52:27|0.02314
08:52:27|0.02314
08:52:28|0.02314
08:52:30|0.02314
08:52:32|0.02314
08:52:33|0.02314
08:52:34|0.02314
08:52:36|0.02314
08:52:36|0.02313996
08:52:37|0.02313996
08:52:38|0.02313996
08:52:39|0.02313996
08:52:41|0.02313996
08:52:41|0.02313996
08:52:43|0.02313996
08:52:44|0.02313996
08:52:44|0.02315999
08:52:46|0.02315999
08:52:47|0.02315999
08:52:47|0.02315999
08:52:48|0.02313996
08:52:49|0.02316544
08:52:50|0.02316544
08:52:52|0.02316544
08:52:53|0.02316544
08:52:54|0.02314001
08:52:55|0.02317
08:52:56|0.02317
08:52:58|0.02317
08:52:58|0.02317
08:52:59|0.02317
08:53:00|0.02317
08:53:01|0.02314004
08:53:03|0.02314001
08:53:04|0.02316997
08:53:05|0.02316997
08:53:07|0.02316997
08:53:07|0.02316997
08:53:08|0.02316997
08:53:09|0.02316997
08:53:10|0.02316997
08:53:12|0.02316997
08:53:12|0.02316997
08:53:13|0.02316997
08:53:15|0.02316997
08:53:16|0.02316997
08:53:17|0.02316997
08:53:19|0.02316997
08:53:20|0.02316997
08:53:21|0.02316992
08:53:22|0.02316992
08:53:22|0.02314289
08:53:25|0.02314289
08:53:26|0.02314289
08:53:27|0.02314289
08:53:28|0.02314289
08:53:30|0.02314289
08:53:30|0.02314289
08:53:32|0.02314289
08:53:32|0.02314289
08:53:34|0.02314289
08:53:35|0.02314289
08:53:35|0.02314289
08:53:36|0.02314289
08:53:38|0.0231429
08:53:39|0.02314254
08:53:40|0.02314254
08:53:40|0.02314254
08:53:42|0.023142
08:53:43|0.023142
08:53:43|0.023142
08:53:44|0.023142
08:53:46|0.02313411
08:53:46|0.02313411
08:53:48|0.02313411
08:53:50|0.023142
08:53:50|0.023142
08:53:51|0.023142
08:53:52|0.023142
08:53:53|0.023142
08:53:54|0.023142
08:53:55|0.023142
08:53:56|0.023142
08:53:57|0.023142
08:53:58|0.023142
08:53:59|0.023142
08:54:00|0.023142
08:54:01|0.023142
08:54:03|0.023142
08:54:04|0.023142
08:54:05|0.023142
08:54:06|0.023142
08:54:07|0.023142
08:54:08|0.023142
08:54:10|0.023142
08:54:10|0.023142
08:54:11|0.023142
08:54:12|0.023142
08:54:14|0.023142
08:54:14|0.023142
08:54:15|0.023142
08:54:16|0.023142
08:54:18|0.023142
08:54:20|0.023142
08:54:21|0.023142
08:54:22|0.02313411
08:54:24|0.02314254
08:54:24|0.02314254
08:54:25|0.02314254
08:54:26|0.02314254
08:54:27|0.02314254
08:54:28|0.02316591
08:54:29|0.023142
08:54:30|0.023142
08:54:32|0.023142
08:54:34|0.023142
08:54:34|0.023142
08:54:36|0.023142
08:54:37|0.023142
08:54:38|0.023142
08:54:38|0.023142
08:54:40|0.023142
08:54:41|0.023142
08:54:43|0.023142
08:54:43|0.023142
08:54:44|0.023142
08:54:45|0.023142
08:54:46|0.023142
08:54:47|0.023142
08:54:49|0.02316467
08:54:51|0.02316467
08:54:51|0.02316467
08:54:52|0.02316467
08:54:53|0.02316467
08:54:55|0.02316467
08:54:55|0.02316467
08:54:56|0.02316467
08:54:57|0.02316467
08:54:58|0.02316467
08:54:59|0.02316467
08:55:01|0.02316467
08:55:01|0.02316467
08:55:02|0.02316467
08:55:03|0.02316467
08:55:04|0.02316467
08:55:06|0.02316467
08:55:06|0.02316467
08:55:07|0.02316467
08:55:08|0.02316467
08:55:10|0.023142
08:55:11|0.023142
08:55:12|0.023142
08:55:13|0.023142
08:55:14|0.023142
08:55:15|0.023142
08:55:16|0.023142
08:55:17|0.023142
08:55:18|0.023142
08:55:19|0.023142
08:55:21|0.023142
08:55:22|0.023142
08:55:23|0.023142
08:55:24|0.023142
08:55:26|0.023142
08:55:27|0.023142
08:55:29|0.02317162
08:55:29|0.02317162
08:55:30|0.02317162
08:55:31|0.02317162
08:55:33|0.02317162
08:55:34|0.02317162
08:55:35|0.02317162
08:55:37|0.02317162
08:55:37|0.02317162
08:55:39|0.02317162
08:55:40|0.02317162
08:55:40|0.02317162
08:55:42|0.02317162
08:55:43|0.02317162
08:55:44|0.02317162
08:55:45|0.02317162
08:55:47|0.02317162
08:55:48|0.02317162
08:55:48|0.02317162
08:55:49|0.02317162
08:55:50|0.02315169
08:55:52|0.02315169
08:55:53|0.02315169
08:55:53|0.02315169
08:55:54|0.02315169
08:55:56|0.02315169
08:55:57|0.02315169
08:55:57|0.02315169
08:55:59|0.02315169
08:56:00|0.02315169
08:56:01|0.02315169
08:56:02|0.02315169
08:56:03|0.02317657
08:56:05|0.02313411
08:56:05|0.02313411
08:56:06|0.02313411
08:56:08|0.02313411
08:56:08|0.02313411
08:56:09|0.02313411
08:56:11|0.02313411
08:56:13|0.02313411
08:56:13|0.02313411
08:56:14|0.02313411
08:56:15|0.02313411
08:56:16|0.02313411
08:56:17|0.02313411
08:56:18|0.02315159
08:56:19|0.02315159
08:56:21|0.02315159
08:56:21|0.02315159
08:56:23|0.02315159
08:56:24|0.02315159
08:56:25|0.02315158
08:56:26|0.02315158
08:56:27|0.02315158
08:56:27|0.02315166
08:56:29|0.02315166
08:56:30|0.02315158
08:56:31|0.02315158
08:56:33|0.02315158
08:56:33|0.02315158
08:56:34|0.02315158
08:56:36|0.02315158
08:56:38|0.02315158
08:56:38|0.02313411
08:56:40|0.02313411
08:56:41|0.0231515
08:56:42|0.0231515
08:56:43|0.0231515
08:56:44|0.02314994
08:56:45|0.02313411
08:56:46|0.02314992
08:56:47|0.02314992
08:56:48|0.02314992
08:56:49|0.02314992
08:56:50|0.02314992
08:56:51|0.02314994
08:56:52|0.02314994
08:56:53|0.02314994
08:56:54|0.02314994
08:56:56|0.02313411
08:56:56|0.02313411
08:56:57|0.02313411
08:56:58|0.02313411
08:56:59|0.02313411
08:57:00|0.02313411
08:57:02|0.02313411
08:57:03|0.02313411
08:57:04|0.02313411
08:57:05|0.02313411
08:57:06|0.02313411
08:57:07|0.02313411
08:57:08|0.02313411
08:57:09|0.02313411
08:57:10|0.02313411
08:57:11|0.02313411
08:57:12|0.02313411
08:57:13|0.02313411
08:57:14|0.02313411
08:57:15|0.02313411
08:57:16|0.02313411
08:57:17|0.02314998
08:57:18|0.02314998
08:57:19|0.02314998
08:57:20|0.02314998
08:57:21|0.02314998
08:57:23|0.02314998
08:57:24|0.02314998
08:57:25|0.02314998
08:57:25|0.02314998
08:57:27|0.02314998
08:57:28|0.02314998
08:57:28|0.02314998
08:57:30|0.02314998
08:57:31|0.02316299
08:57:32|0.02314998
08:57:34|0.02314998
08:57:34|0.02314998
08:57:36|0.02314998
08:57:36|0.02314998
08:57:37|0.02314998
08:57:39|0.02314998
08:57:40|0.02314998
08:57:40|0.02314998
08:57:42|0.02314998
08:57:42|0.02314998
08:57:44|0.02314998
08:57:45|0.02314998
08:57:46|0.02314998
08:57:47|0.02314998
08:57:48|0.02314998
08:57:49|0.02314998
08:57:50|0.02314998
08:57:51|0.02314998
08:57:52|0.02314998
08:57:53|0.02314998
08:57:54|0.02313433
08:57:55|0.02313433
08:57:56|0.02313433
08:57:58|0.02313433
08:57:58|0.02313433
08:58:00|0.02313433
08:58:01|0.02313433
08:58:01|0.02313433
08:58:02|0.02313433
08:58:04|0.02313433
08:58:05|0.02313433
08:58:06|0.02313433
08:58:07|0.02313433
08:58:09|0.02313433
08:58:09|0.02313433
08:58:11|0.02313433
08:58:12|0.02313433
08:58:13|0.02313433
08:58:14|0.02313433
08:58:15|0.02313433
08:58:16|0.02314898
08:58:17|0.02314899
08:58:18|0.02314899
08:58:19|0.02314899
08:58:20|0.02314899
08:58:21|0.02314899
08:58:23|0.02314897
08:58:24|0.02314897
08:58:25|0.02313412
08:58:26|0.02313412
08:58:27|0.02313412
08:58:28|0.02313412
08:58:29|0.02313412
08:58:30|0.02313412
08:58:31|0.02313412
08:58:32|0.02313412
08:58:33|0.02313412
08:58:34|0.02313412
08:58:35|0.02313412
08:58:37|0.02313412
08:58:37|0.02313412
08:58:38|0.02313412
08:58:39|0.02313412
08:58:41|0.02313412
08:58:42|0.02313412
08:58:42|0.02313412
08:58:44|0.02313412
08:58:45|0.02313412
08:58:46|0.02313412
08:58:47|0.02313412
08:58:48|0.02313412
08:58:49|0.02313412
08:58:49|0.02313412
08:58:51|0.02314879
08:58:52|0.02313411
08:58:52|0.02313411
08:58:55|0.02313411
08:58:55|0.02313411
08:58:56|0.02313411
08:58:57|0.02313411
08:58:58|0.02313411
08:58:59|0.02313411
08:59:00|0.02313411
08:59:01|0.02313411
08:59:03|0.02313417
08:59:04|0.02313417
08:59:05|0.02313417
08:59:06|0.02313417
08:59:07|0.02313417
08:59:08|0.02313411
08:59:09|0.02313411
08:59:10|0.02313411
08:59:11|0.02313411
08:59:12|0.02313411
08:59:13|0.02313411
08:59:14|0.02317853
08:59:15|0.02317853
08:59:16|0.02313548
08:59:17|0.02313548
08:59:18|0.02313548
08:59:19|0.02313548
08:59:20|0.02313548
08:59:21|0.02313548
08:59:22|0.02313548
08:59:24|0.02313548
08:59:25|0.02313548
08:59:27|0.02313548
08:59:28|0.02313548
08:59:28|0.02313548
08:59:31|0.02315
08:59:32|0.02315
08:59:33|0.02315
08:59:35|0.02315
08:59:35|0.02313548
08:59:37|0.02313548
08:59:37|0.02313548
08:59:38|0.02313548
08:59:39|0.02314998
08:59:40|0.02313549
08:59:42|0.02313549
08:59:43|0.02313549
08:59:44|0.02313548
08:59:46|0.02313548
08:59:46|0.02313548
08:59:48|0.02313548
08:59:49|0.02313548
08:59:50|0.02313548
08:59:51|0.02313548
08:59:52|0.02313548
08:59:53|0.02313548
08:59:54|0.02313548
08:59:55|0.02313548
08:59:56|0.02313548
08:59:57|0.02313548
08:59:58|0.02313548
08:59:59|0.02313548
09:00:00|0.02314998
09:00:01|0.02314998
09:00:02|0.02314998
09:00:03|0.02314998
09:00:05|0.02313548
09:00:06|0.02313548
09:00:07|0.02313548
09:00:08|0.02313548
09:00:09|0.02313548
09:00:10|0.02313548
09:00:11|0.02313548
09:00:12|0.02313548
09:00:13|0.02313548
09:00:14|0.02313548
09:00:15|0.02313548
09:00:16|0.02313548
09:00:17|0.02313548
09:00:18|0.02313548
09:00:19|0.02313548
09:00:20|0.02313548
09:00:22|0.02313548
09:00:23|0.02313548
09:00:24|0.02313548
09:00:25|0.02313548
09:00:27|0.02313548
09:00:27|0.02313548
09:00:28|0.02313548
09:00:30|0.02313548
09:00:32|0.02313548
09:00:33|0.02313548
09:00:34|0.02313548
09:00:35|0.02314998
09:00:36|0.02313548
09:00:37|0.02314999
09:00:39|0.02314998
09:00:39|0.02313548
09:00:40|0.02313548
09:00:42|0.02313548
09:00:43|0.02313548
09:00:44|0.02313548
09:00:45|0.02313548
09:00:46|0.02313548
09:00:47|0.02313548
09:00:49|0.02313548
09:00:50|0.02313548
09:00:50|0.02313548
09:00:52|0.02313548
09:00:52|0.02313548
09:00:53|0.02314998
09:00:54|0.02314998
09:00:56|0.02314998
09:00:57|0.02314998
09:00:58|0.02314998
09:00:59|0.023135
09:01:00|0.023135
09:01:01|0.023135
09:01:02|0.023135
09:01:03|0.023135
09:01:04|0.023135
09:01:05|0.023135
09:01:06|0.023135
09:01:07|0.023135
09:01:08|0.02313684
09:01:09|0.02313684
09:01:10|0.02313684
09:01:11|0.02319994
09:01:12|0.02319994
09:01:13|0.02319994
09:01:14|0.02319994
09:01:15|0.02319994
09:01:16|0.02319994
09:01:17|0.02319994
09:01:18|0.02319994
09:01:19|0.02319994
09:01:20|0.02319994
09:01:21|0.02314544
09:01:22|0.02314544
09:01:23|0.02314544
09:01:24|0.02314544
09:01:26|0.02314544
09:01:27|0.02314544
09:01:29|0.02315682
09:01:30|0.02316351
09:01:31|0.02316351
09:01:33|0.02316351
09:01:34|0.02316351
09:01:35|0.02316351
09:01:37|0.02316351
09:01:38|0.02319861
09:01:39|0.02319861
09:01:40|0.02319861
09:01:41|0.02319861
09:01:41|0.02319861
09:01:43|0.02316351
09:01:44|0.02316351
09:01:45|0.02319852
09:01:46|0.0231499
09:01:47|0.0231499
09:01:48|0.0231499
09:01:49|0.0231499
09:01:50|0.0231499
09:01:52|0.0231499
09:01:54|0.0231499
09:01:54|0.02313412
09:01:55|0.02313412
09:01:56|0.02313412
09:01:58|0.02313412
09:01:59|0.02313412
09:02:00|0.02316351
09:02:01|0.02316351
09:02:02|0.02316351
09:02:04|0.02316351
09:02:05|0.02316351
09:02:06|0.02316351
09:02:06|0.02316351
09:02:08|0.02316351
09:02:08|0.02316351
09:02:09|0.02316351
09:02:11|0.02316316
09:02:12|0.02316316
09:02:12|0.0231631
09:02:13|0.02313499
09:02:15|0.02313499
09:02:15|0.02313499
09:02:16|0.02313499
09:02:17|0.02313499
09:02:19|0.02313499
09:02:20|0.02316291
09:02:20|0.02316291
09:02:22|0.02316291
09:02:23|0.02316291
09:02:24|0.02316291
09:02:25|0.02316291
09:02:25|0.02316291
09:02:27|0.02316291
09:02:28|0.02316291
09:02:29|0.02316291
09:02:30|0.02316291
09:02:32|0.02316291
09:02:33|0.02316291
09:02:34|0.02316291
09:02:35|0.02316291
09:02:35|0.02313553
09:02:36|0.02313553
09:02:37|0.02313553
09:02:39|0.02313553
09:02:40|0.02313553
09:02:42|0.02313553
09:02:43|0.02313553
09:02:44|0.023125
09:02:45|0.023125
09:02:47|0.023125
09:02:48|0.023125
09:02:49|0.023125
09:02:50|0.023125
09:02:51|0.023125
09:02:52|0.023125
09:02:53|0.02311745
09:02:53|0.02311745
09:02:54|0.02311745
09:02:56|0.02313402
09:02:56|0.02313402
09:02:57|0.02313402
09:02:59|0.023134
09:02:59|0.023134
09:03:00|0.023134
09:03:02|0.023134
09:03:03|0.023134
09:03:04|0.02311745
09:03:05|0.02311745
09:03:06|0.02311745
09:03:07|0.02311745
09:03:08|0.02311745
09:03:09|0.02311745
09:03:10|0.02311745
09:03:11|0.02311745
09:03:13|0.02311745
09:03:13|0.02311745
09:03:14|0.02311745
09:03:15|0.02311745
09:03:16|0.02311745
09:03:17|0.02311745
09:03:19|0.02311745
09:03:19|0.02311745
09:03:20|0.02311745
09:03:21|0.02311745
09:03:23|0.02311745
09:03:24|0.02311745
09:03:25|0.02311745
09:03:26|0.02311745
09:03:27|0.02311745
09:03:29|0.02311745
09:03:29|0.02311745
09:03:30|0.02311746
09:03:32|0.02311746
09:03:33|0.02311746
09:03:34|0.02311746
09:03:35|0.02311746
09:03:37|0.023075
09:03:38|0.02305931
09:03:40|0.02305931
09:03:40|0.02305931
09:03:41|0.02305931
09:03:42|0.02305931
09:03:43|0.02305931
09:03:44|0.02305931
09:03:46|0.02305931
09:03:46|0.02305931
09:03:47|0.02305931
09:03:48|0.02305931
09:03:49|0.02305931
09:03:50|0.02305931
09:03:51|0.02307868
09:03:52|0.02307868
09:03:53|0.02307868
09:03:54|0.02307868
09:03:55|0.02307868
09:03:56|0.02308644
09:03:57|0.02308644
09:03:58|0.02308644
09:03:59|0.02308644
09:04:00|0.02308644
09:04:01|0.02308644
09:04:03|0.02308644
09:04:03|0.02308644
09:04:04|0.02308644
09:04:05|0.02308644
09:04:06|0.02308644
09:04:08|0.02308644
09:04:08|0.02308644
09:04:09|0.02307665
09:04:10|0.02307665
09:04:11|0.02307665
09:04:13|0.02307665
09:04:13|0.02307665
09:04:14|0.02307665
09:04:16|0.02305585
09:04:16|0.02305585
09:04:18|0.02305
09:04:18|0.02305005
09:04:19|0.02306413
09:04:20|0.02306413
09:04:22|0.02306413
09:04:23|0.02306413
09:04:24|0.02306413
09:04:25|0.02306413
09:04:26|0.02306413
09:04:26|0.02306413
09:04:28|0.02306413
09:04:30|0.02306413
09:04:31|0.02306413
09:04:32|0.02301809
09:04:34|0.02301644
09:04:35|0.02301644
09:04:36|0.02301644
09:04:37|0.02301644
09:04:38|0.02304998
09:04:39|0.02304998
09:04:40|0.02300298
09:04:41|0.02300298
09:04:41|0.02300305
09:04:42|0.02300298
09:04:45|0.02300298
09:04:46|0.02300298
09:04:47|0.02300298
09:04:48|0.02300298
09:04:50|0.02300299
09:04:50|0.02300299
09:04:51|0.02301649
09:04:52|0.02301649
09:04:53|0.02300299
09:04:54|0.02300299
09:04:55|0.02300299
09:04:56|0.02300299
09:04:57|0.02300299
09:04:58|0.02300299
09:04:59|0.023003
09:05:01|0.023003
09:05:02|0.023003
09:05:04|0.02302905
09:05:05|0.02300298
09:05:06|0.02300298
09:05:07|0.02300298
09:05:08|0.02300298
09:05:09|0.02300298
09:05:11|0.02300001
09:05:12|0.02300001
09:05:13|0.02300001
09:05:14|0.02300001
09:05:15|0.02300001
09:05:16|0.02300001
09:05:18|0.02300001
09:05:18|0.02300001
09:05:19|0.02300001
09:05:20|0.02300001
09:05:21|0.02300001
09:05:23|0.02300001
09:05:23|0.02300001
09:05:24|0.02300001
09:05:25|0.02300001
09:05:26|0.02301001
09:05:28|0.02301001
09:05:29|0.02301001
09:05:30|0.02301001
09:05:32|0.02301001
09:05:32|0.02301001
09:05:34|0.02301001
09:05:36|0.02301001
09:05:36|0.02301001
09:05:38|0.02301001
09:05:39|0.02301001
09:05:40|0.02301001
09:05:41|0.02301001
09:05:42|0.02301001
09:05:43|0.02301
09:05:45|0.02301
09:05:45|0.02301
09:05:47|0.02302985
09:05:47|0.02302985
09:05:50|0.02302985
09:05:51|0.02304966
09:05:52|0.02304966
09:05:53|0.02304966
09:05:54|0.02304966
09:05:54|0.02304966
09:05:56|0.02304966
09:05:57|0.02304966
09:05:58|0.02304966
09:05:59|0.02304966
09:06:00|0.02304966
09:06:01|0.02304966
09:06:01|0.02304966
09:06:02|0.02304966
09:06:04|0.02304966
09:06:05|0.02304966
09:06:06|0.02304966
09:06:08|0.02304236
09:06:09|0.02304236
09:06:10|0.02305022
09:06:11|0.02305022
09:06:12|0.0230569
09:06:13|0.0230569
09:06:14|0.0230569
09:06:15|0.02304163
09:06:16|0.02303483
09:06:17|0.02303669
09:06:18|0.02303669
09:06:19|0.02303669
09:06:20|0.02303669
09:06:21|0.02303669
09:06:22|0.02303669
09:06:23|0.02303669
09:06:24|0.02303
09:06:25|0.02303
09:06:26|0.02303
09:06:27|0.02303
09:06:28|0.02303001
09:06:29|0.02303001
09:06:30|0.02303001
09:06:31|0.02303001
09:06:33|0.02303001
09:06:34|0.02304998
09:06:35|0.02304998
09:06:36|0.02304998
09:06:37|0.02304998
09:06:38|0.02304998
09:06:39|0.02304998
09:06:40|0.02304998
09:06:41|0.02304998
09:06:43|0.02304998
09:06:44|0.02303
09:06:45|0.02303
09:06:47|0.02303
09:06:47|0.02303
09:06:49|0.02303
09:06:49|0.02303
09:06:51|0.02303
09:06:52|0.02303
09:06:52|0.02303
09:06:53|0.02303
09:06:54|0.02303
09:06:57|0.0230259
09:06:57|0.02302341
09:06:58|0.0230234
09:06:59|0.02302336
09:07:00|0.02302336
09:07:01|0.02302955
09:07:02|0.02302955
09:07:04|0.02302955
09:07:05|0.02302955
09:07:06|0.02302955
09:07:07|0.02302955
09:07:08|0.02302955
09:07:09|0.02302955
09:07:10|0.02302955
09:07:11|0.02302955
09:07:12|0.02302955
09:07:13|0.02302955
09:07:14|0.02302955
09:07:15|0.02302955
09:07:16|0.02302955
09:07:17|0.02302955
09:07:18|0.02302955
09:07:19|0.02302955
09:07:19|0.02308644
09:07:21|0.023125
09:07:22|0.02310398
09:07:23|0.02310398
09:07:24|0.02310398
09:07:24|0.02310398
09:07:27|0.02308326
09:07:27|0.02308326
09:07:28|0.02308326
09:07:29|0.02306094
09:07:30|0.02303536
09:07:32|0.02309086
09:07:34|0.02309086
09:07:35|0.02308995
09:07:37|0.02308995
09:07:37|0.02308995
09:07:39|0.02308995
09:07:40|0.02308995
09:07:41|0.02308995
09:07:42|0.02308223
09:07:43|0.02308223
09:07:44|0.02308223
09:07:45|0.02308223
09:07:47|0.02308223
09:07:48|0.0230383
09:07:49|0.0230383
09:07:50|0.0230383
09:07:52|0.0230383
09:07:52|0.0230383
09:07:54|0.0230383
09:07:55|0.0230383
09:07:56|0.0230383
09:07:57|0.02306756
09:07:58|0.02306756
09:07:59|0.02303934
09:08:00|0.02303934
09:08:01|0.02303934
09:08:03|0.02303934
09:08:03|0.02303934
09:08:05|0.02303934
09:08:06|0.02303934
09:08:06|0.02303934
09:08:08|0.02303934
09:08:08|0.02303934
09:08:10|0.02303934
09:08:11|0.02303934
09:08:12|0.02303934
09:08:12|0.02303934
09:08:14|0.02303934
09:08:15|0.02303934
09:08:15|0.02303934
09:08:17|0.02305529
09:08:18|0.02306672
09:08:19|0.02306672
09:08:20|0.02306672
09:08:21|0.02306672
09:08:22|0.02306672
09:08:23|0.02306672
09:08:24|0.02306672
09:08:24|0.02306672
09:08:26|0.02306672
09:08:27|0.02306672
09:08:27|0.02306672
09:08:29|0.02303827
09:08:29|0.02303827
09:08:31|0.02303827
09:08:32|0.02303827
09:08:34|0.02303827
09:08:34|0.02303827
09:08:35|0.02303827
09:08:36|0.02305516
09:08:37|0.02305516
09:08:38|0.02305436
09:08:40|0.02305515
09:08:40|0.02305515
09:08:43|0.02305515
09:08:43|0.02305515
09:08:44|0.02305876
09:08:45|0.02305876
09:08:46|0.02305876
09:08:48|0.0229709
09:08:50|0.02298588
09:08:50|0.0229684
09:08:51|0.0229684
09:08:52|0.02295652
09:08:53|0.02295652
09:08:54|0.02295652
09:08:56|0.02295653
09:08:57|0.02295653
09:08:58|0.02295653
09:08:59|0.02295394
09:09:00|0.0229
09:09:01|0.02294009
09:09:02|0.0229381
09:09:03|0.02290022
09:09:04|0.02294376
09:09:05|0.02295175
09:09:06|0.02295175
09:09:07|0.02295175
09:09:08|0.02295175
09:09:09|0.02295175
09:09:10|0.02295175
09:09:11|0.02295175
09:09:12|0.02295175
09:09:13|0.02302724
09:09:14|0.02300846
09:09:15|0.02300846
09:09:16|0.02300846
09:09:17|0.02295182
09:09:18|0.02294372
09:09:19|0.02294376
09:09:20|0.02295409
09:09:21|0.02296387
09:09:22|0.02296387
09:09:23|0.02296387
09:09:24|0.02296387
09:09:25|0.02296387
09:09:26|0.02296387
09:09:27|0.02296387
09:09:28|0.02296387
09:09:30|0.02295175
09:09:30|0.02295175
09:09:31|0.02295175
09:09:32|0.02295175
09:09:33|0.02292731
09:09:35|0.02294509
09:09:35|0.0229
09:09:36|0.02294326
09:09:38|0.02294626
09:09:40|0.02294116
09:09:40|0.02294906
09:09:42|0.02294906
09:09:44|0.02294916
09:09:45|0.02290583
09:09:46|0.02294752
09:09:47|0.02294752
09:09:47|0.02294752
09:09:49|0.02294752
09:09:49|0.02294752
09:09:50|0.02294752
09:09:52|0.02294615
09:09:53|0.02291021
09:09:54|0.02294752
09:09:56|0.02294142
09:09:57|0.02294142
09:09:58|0.02293151
09:09:59|0.02293014
09:10:00|0.02293254
09:10:01|0.02291021
09:10:02|0.02293252
09:10:03|0.02293174
09:10:04|0.02293174
09:10:05|0.02294326
09:10:07|0.02294234
09:10:07|0.02293145
09:10:09|0.02293145
09:10:09|0.02293392
09:10:11|0.02293392
09:10:12|0.02293392
09:10:13|0.02293392
09:10:14|0.02293392
09:10:16|0.02293392
09:10:16|0.02291809
09:10:18|0.02291936
09:10:19|0.02291936
09:10:20|0.02291939
09:10:20|0.02291939
09:10:22|0.0229194
09:10:23|0.0229194
09:10:24|0.0229194
09:10:24|0.0229194
09:10:26|0.0229194
09:10:26|0.02292048
09:10:28|0.02292048
09:10:29|0.02291942
09:10:30|0.02291942
09:10:30|0.02291942
09:10:31|0.02292048
09:10:33|0.02292048
09:10:34|0.02292048
09:10:36|0.02292049
09:10:36|0.02292049
09:10:38|0.0229205
09:10:40|0.0229205
09:10:40|0.02295286
09:10:42|0.02295283
09:10:42|0.02295283
09:10:44|0.02295279
09:10:46|0.02295279
09:10:46|0.02295279
09:10:48|0.02293005
09:10:50|0.02293005
09:10:50|0.02293005
09:10:51|0.02293005
09:10:52|0.02293005
09:10:54|0.02293005
09:10:56|0.02293011
09:10:57|0.02293011
09:10:57|0.02293011
09:10:58|0.02293011
09:11:00|0.02293011
09:11:00|0.02293011
09:11:01|0.02293011
09:11:03|0.02293011
09:11:04|0.02293011
09:11:06|0.02293011
09:11:06|0.02293011
09:11:08|0.02293011
09:11:09|0.02293011
09:11:10|0.02293011
09:11:11|0.02293011
09:11:13|0.02293011
09:11:14|0.02293007
09:11:15|0.02293007
09:11:16|0.02295283
09:11:17|0.02295283
09:11:18|0.02295283
09:11:19|0.02295283
09:11:20|0.02295283
09:11:21|0.02295283
09:11:22|0.02295283
09:11:22|0.02295283
09:11:23|0.02295283
09:11:25|0.02295283
09:11:27|0.02294
09:11:27|0.02294
09:11:28|0.02294
09:11:30|0.02294
09:11:30|0.02294
09:11:31|0.02294
09:11:32|0.02294
09:11:33|0.02294
09:11:34|0.02294
09:11:35|0.02294
09:11:36|0.02295
09:11:38|0.02295
09:11:40|0.02295
09:11:41|0.02295
09:11:42|0.02295
09:11:43|0.02295
09:11:45|0.02294999
09:11:45|0.02294999
09:11:47|0.02295
09:11:47|0.02295
09:11:49|0.02295
09:11:50|0.02295
09:11:50|0.02295
09:11:53|0.02295
09:11:53|0.02295
09:11:54|0.02295
09:11:55|0.02295
09:11:56|0.02295
09:11:57|0.02295
09:11:59|0.02295
09:11:59|0.02294
09:12:00|0.02294
09:12:01|0.02294
09:12:02|0.02294
09:12:04|0.02294
09:12:05|0.02294
09:12:06|0.02294
09:12:07|0.02294
09:12:08|0.02294
09:12:09|0.02295
09:12:10|0.02294
09:12:11|0.02294
09:12:12|0.02294
09:12:13|0.02294
09:12:14|0.02294
09:12:15|0.02294
09:12:16|0.02294
09:12:17|0.02294
09:12:18|0.02294
09:12:19|0.02294
09:12:20|0.02294
09:12:21|0.02294
09:12:22|0.02294
09:12:23|0.02294
09:12:24|0.02294234
09:12:25|0.02294234
09:12:26|0.02294234
09:12:27|0.02294234
09:12:28|0.02294234
09:12:30|0.02294234
09:12:31|0.02294234
09:12:32|0.02294234
09:12:33|0.02294234
09:12:34|0.02294234
09:12:35|0.02294234
09:12:36|0.02294234
09:12:37|0.02294234
09:12:39|0.02294
09:12:40|0.02294
09:12:42|0.02294001
09:12:43|0.02294001
09:12:44|0.02294001
09:12:45|0.02294001
09:12:46|0.02294001
09:12:47|0.02294001
09:12:48|0.02294001
09:12:49|0.02294001
09:12:50|0.02294001
09:12:51|0.02294001
09:12:52|0.02294001
09:12:53|0.02294001
09:12:54|0.02294001
09:12:55|0.02294001
09:12:56|0.02294001
09:12:57|0.02294001
09:12:58|0.02294001
09:12:59|0.02294001
09:13:00|0.02294001
09:13:02|0.02294001
09:13:03|0.02294001
09:13:03|0.02294001
09:13:05|0.0229594
09:13:06|0.02297399
09:13:06|0.02297399
09:13:07|0.02297399
09:13:09|0.02297399
09:13:10|0.0229401
09:13:11|0.02294011
09:13:12|0.02294011
09:13:13|0.02294011
09:13:14|0.02294012
09:13:15|0.02294012
09:13:16|0.02294012
09:13:17|0.02294012
09:13:18|0.02294012
09:13:19|0.02294012
09:13:20|0.02294012
09:13:21|0.02294012
09:13:22|0.02294012
09:13:23|0.02294012
09:13:24|0.02294012
09:13:25|0.02294012
09:13:26|0.02294012
09:13:27|0.02293467
09:13:28|0.02293467
09:13:29|0.02294011
09:13:30|0.02294011
09:13:31|0.02294011
09:13:32|0.02294011
09:13:33|0.02294011
09:13:34|0.02294012
09:13:35|0.02294012
09:13:36|0.02296725
09:13:37|0.02294016
09:13:39|0.02294016
09:13:40|0.02294016
09:13:41|0.02294016
09:13:43|0.02294016
09:13:43|0.02294016
09:13:45|0.02294016
09:13:46|0.02297741
09:13:47|0.02297741
09:13:48|0.02294174
09:13:48|0.02294174
09:13:49|0.02294016
09:13:51|0.02296397
09:13:53|0.02294011
09:13:53|0.02294011
09:13:54|0.02294011
09:13:56|0.02294011
09:13:57|0.02294011
09:13:59|0.02294174
09:13:59|0.02294174
09:14:00|0.02294174
09:14:01|0.02294174
09:14:02|0.02294174
09:14:03|0.02294174
09:14:05|0.02294174
09:14:06|0.02294174
09:14:07|0.02294174
09:14:08|0.02294174
09:14:08|0.02294174
09:14:09|0.02294174
09:14:11|0.02294174
09:14:12|0.02294174
09:14:13|0.02294174
09:14:15|0.02294174
09:14:15|0.02294174
09:14:16|0.02294174
09:14:17|0.02294174
09:14:18|0.02294174
09:14:19|0.02294174
09:14:21|0.02294174
09:14:22|0.02294174
09:14:23|0.02294174
09:14:24|0.02294174
09:14:25|0.02294174
09:14:26|0.02294174
09:14:27|0.02294174
09:14:28|0.02294174
09:14:29|0.02294174
09:14:30|0.02294174
09:14:31|0.02294174
09:14:32|0.02294174
09:14:33|0.02295
09:14:34|0.02295
09:14:35|0.02295
09:14:36|0.02295
09:14:37|0.02295
09:14:38|0.02295
09:14:40|0.02295
09:14:41|0.02295
09:14:42|0.02295
09:14:43|0.02295
09:14:43|0.02295
09:14:44|0.02295
09:14:46|0.02295
09:14:47|0.02295
09:14:49|0.02294174
09:14:49|0.02294174
09:14:50|0.02294174
09:14:51|0.02294174
09:14:52|0.02294174
09:14:54|0.02294016
09:14:54|0.02294016
09:14:55|0.02294016
09:14:57|0.02295997
09:14:58|0.02295998
09:14:59|0.02295998
09:15:00|0.02295998
09:15:01|0.02295998
09:15:01|0.02295998
09:15:03|0.02295998
09:15:04|0.02295998
09:15:05|0.02295998
09:15:06|0.02295998
09:15:07|0.02295998
09:15:09|0.0229338
09:15:09|0.0229338
09:15:10|0.0229338
09:15:12|0.0229338
09:15:13|0.0229338
09:15:14|0.0229338
09:15:14|0.0229338
09:15:16|0.0229338
09:15:17|0.0229338
09:15:18|0.0229338
09:15:19|0.0229338
09:15:20|0.0229338
09:15:21|0.0229338
09:15:23|0.0229338
09:15:23|0.0229338
09:15:25|0.0229338
09:15:25|0.0229338
09:15:26|0.0229338
09:15:27|0.02294174
09:15:29|0.02294174
09:15:29|0.0229338
09:15:31|0.02294644
09:15:32|0.02294644
09:15:33|0.02294644
09:15:34|0.02294644
09:15:35|0.02294644
09:15:36|0.02294644
09:15:37|0.02294644
09:15:39|0.02294644
09:15:40|0.02294644
09:15:42|0.02294644
09:15:42|0.02294644
09:15:44|0.02294644
09:15:45|0.02294644
09:15:46|0.02294644
09:15:47|0.02294644
09:15:48|0.02294644
09:15:49|0.02294644
09:15:50|0.02294644
09:15:51|0.02294644
09:15:52|0.02292069
09:15:53|0.02292069
09:15:54|0.02292069
09:15:56|0.02292069
09:15:56|0.02292069
09:15:57|0.02292069
09:15:58|0.02292069
09:15:59|0.02292069
09:16:00|0.02292069
09:16:01|0.02292069
09:16:02|0.02292069
09:16:03|0.02294643
09:16:05|0.02294643
09:16:06|0.02294643
09:16:07|0.02294643
09:16:08|0.02294643
09:16:09|0.02294643
09:16:10|0.02294643
09:16:12|0.02294643
09:16:12|0.02294643
09:16:13|0.02294643
09:16:14|0.02294643
09:16:15|0.02294643
09:16:16|0.02294643
09:16:17|0.02294643
09:16:18|0.02294643
09:16:19|0.02294643
09:16:20|0.02294643
09:16:21|0.02294643
09:16:22|0.02294643
09:16:23|0.02294643
09:16:24|0.02294643
09:16:25|0.02292081
09:16:26|0.02292081
09:16:27|0.02292081
09:16:28|0.02292081
09:16:29|0.02292081
09:16:30|0.02292081
09:16:31|0.02294643
09:16:32|0.02294643
09:16:33|0.02294643
09:16:35|0.02294643
09:16:35|0.02294643
09:16:36|0.02294643
09:16:37|0.02294643
09:16:38|0.02294643
09:16:39|0.02294643
09:16:41|0.02294643
09:16:42|0.02294643
09:16:43|0.02294643
09:16:43|0.02294643
09:16:45|0.02294643
09:16:46|0.02294643
09:16:48|0.02294643
09:16:48|0.02294643
09:16:49|0.02294643
09:16:50|0.02294643
09:16:51|0.02294643
09:16:52|0.02294643
09:16:53|0.02294643
09:16:54|0.02294643
09:16:55|0.02294643
09:16:56|0.02294643
09:16:57|0.02294643
09:16:58|0.02294643
09:17:00|0.02294644
09:17:00|0.02294644
09:17:01|0.02294644
09:17:02|0.02294644
09:17:03|0.02294644
09:17:04|0.02294644
09:17:05|0.02294644
09:17:06|0.02294644
09:17:07|0.02294644
09:17:08|0.02294644
09:17:09|0.02294644
09:17:10|0.02294644
09:17:11|0.02294644
09:17:12|0.02294644
09:17:13|0.02294644
09:17:14|0.02294644
09:17:16|0.02294644
09:17:16|0.02295881
09:17:17|0.02295881
09:17:18|0.02295881
09:17:19|0.02295881
09:17:21|0.02295881
09:17:21|0.02295881
09:17:22|0.02295881
09:17:23|0.02295881
09:17:24|0.02295881
09:17:25|0.02295881
09:17:26|0.02295881
09:17:27|0.02295881
09:17:28|0.02293229
09:17:29|0.02293954
09:17:30|0.0229478
09:17:31|0.0229478
09:17:32|0.0229478
09:17:33|0.0229478
09:17:34|0.0229478
09:17:35|0.0229478
09:17:36|0.0229478
09:17:37|0.0229478
09:17:38|0.0229478
09:17:39|0.0229478
09:17:40|0.0229478
09:17:42|0.0229478
09:17:43|0.0229478
09:17:43|0.0229478
09:17:44|0.02293954
09:17:45|0.02293954
09:17:47|0.02293954
09:17:48|0.02293954
09:17:49|0.02295
09:17:50|0.02295999
09:17:51|0.02295999
09:17:52|0.02295999
09:17:54|0.02295999
09:17:54|0.02295999
09:17:56|0.02295999
09:17:58|0.02295999
09:17:59|0.02295999
09:18:00|0.02295999
09:18:01|0.02295999
09:18:02|0.02295999
09:18:03|0.02295999
09:18:04|0.02295999
09:18:05|0.02295999
09:18:06|0.02295
09:18:07|0.02295
09:18:09|0.02295
09:18:10|0.02295
09:18:10|0.02295
09:18:12|0.02295
09:18:13|0.02295
09:18:13|0.02295
09:18:15|0.02295
09:18:16|0.02295
09:18:17|0.02295
09:18:18|0.02295
09:18:19|0.02295
09:18:20|0.02295
09:18:21|0.02295
09:18:22|0.02295
09:18:23|0.02295
09:18:24|0.02295
09:18:25|0.02295
09:18:26|0.02295
09:18:27|0.02295
09:18:28|0.02294999
09:18:29|0.02294999
09:18:30|0.02294999
09:18:31|0.02294999
09:18:32|0.02296
09:18:33|0.02296
09:18:34|0.02296
09:18:35|0.02296
09:18:36|0.02296
09:18:37|0.02296
09:18:38|0.02296
09:18:39|0.02296
09:18:40|0.02296427
09:18:41|0.02296427
09:18:42|0.02296427
09:18:44|0.02296427
09:18:45|0.02296427
09:18:46|0.02296427
09:18:47|0.02296427
09:18:49|0.02294239
09:18:50|0.02294239
09:18:51|0.02294239
09:18:51|0.02294239
09:18:54|0.02296424
09:18:54|0.02294246
09:18:55|0.02294246
09:18:56|0.02294039
09:18:57|0.02294039
09:18:58|0.02294039
09:18:59|0.02294039
09:19:00|0.02294039
09:19:01|0.02294039
09:19:02|0.02294039
09:19:03|0.02294039
09:19:04|0.02294039
09:19:06|0.02294039
09:19:07|0.02294039
09:19:09|0.02294039
09:19:09|0.02294039
09:19:11|0.02294039
09:19:12|0.02294039
09:19:13|0.02294039
09:19:14|0.02294039
09:19:15|0.02294039
09:19:16|0.02294039
09:19:17|0.02294039
09:19:18|0.02294039
09:19:19|0.02294039
09:19:20|0.02294039
09:19:21|0.02294039
09:19:22|0.02294039
09:19:23|0.02294039
09:19:24|0.02294039
09:19:24|0.02294039
09:19:26|0.02294039
09:19:27|0.02294039
09:19:29|0.02294039
09:19:29|0.02294039
09:19:30|0.02294039
09:19:31|0.02294039
09:19:32|0.02294039
09:19:33|0.02294039
09:19:34|0.02294039
09:19:35|0.02294039
09:19:36|0.02294039
09:19:38|0.02294039
09:19:38|0.02294039
09:19:39|0.02294039
09:19:40|0.02294039
09:19:41|0.02294039
09:19:42|0.02294039
09:19:44|0.02294039
09:19:46|0.02294039
09:19:47|0.02294039
09:19:48|0.02294039
09:19:49|0.02294039
09:19:50|0.02294039
09:19:51|0.02294041
09:19:52|0.02294041
09:19:53|0.02294041
09:19:54|0.02294041
09:19:55|0.02294041
09:19:56|0.02294041
09:19:57|0.02296362
09:19:58|0.02296362
09:19:59|0.02296362
09:20:00|0.02296362
09:20:01|0.02296362
09:20:02|0.02296362
09:20:03|0.02296362
09:20:04|0.02296362
09:20:05|0.02296362
09:20:07|0.02296362
09:20:07|0.02296362
09:20:08|0.02296362
09:20:10|0.02296362
09:20:11|0.02296362
09:20:12|0.02296362
09:20:13|0.02296362
09:20:13|0.02296362
09:20:15|0.02296362
09:20:16|0.02296362
09:20:16|0.02294227
09:20:17|0.02294227
09:20:19|0.02294227
09:20:20|0.02294227
09:20:21|0.02294227
09:20:22|0.02294227
09:20:23|0.02294227
09:20:24|0.02294227
09:20:25|0.02294227
09:20:26|0.02294227
09:20:27|0.02294227
09:20:28|0.02294227
09:20:29|0.02294227
09:20:30|0.02294227
09:20:31|0.02294227
09:20:32|0.02294227
09:20:33|0.02294227
09:20:34|0.02294227
09:20:35|0.02294227
09:20:36|0.02294227
09:20:37|0.02294229
09:20:38|0.02294229
09:20:39|0.02294229
09:20:40|0.02294229
09:20:41|0.02294229
09:20:42|0.02294229
09:20:43|0.02294229
09:20:44|0.02294229
09:20:46|0.02294229
09:20:47|0.02294229
09:20:48|0.02294229
09:20:49|0.02294229
09:20:50|0.02294229
09:20:51|0.02294229
09:20:52|0.02294229
09:20:53|0.02294229
09:20:54|0.02294229
09:20:55|0.02294229
09:20:55|0.02294229
09:20:57|0.02294231
09:20:59|0.02294231
09:21:01|0.02294231
09:21:02|0.02294231
09:21:03|0.02294231
09:21:04|0.02294231
09:21:05|0.02294231
09:21:06|0.02294231
09:21:07|0.02294231
09:21:08|0.02294231
09:21:09|0.02294231
09:21:10|0.02294231
09:21:12|0.02294231
09:21:12|0.02294231
09:21:13|0.02294231
09:21:14|0.02294231
09:21:15|0.02294231
09:21:16|0.02294231
09:21:17|0.02294231
09:21:18|0.02294231
09:21:19|0.02294231
09:21:20|0.0229427
09:21:21|0.0229427
09:21:22|0.0229427
09:21:23|0.0229427
09:21:24|0.0229427
09:21:25|0.0229427
09:21:26|0.0229427
09:21:27|0.0229427
09:21:28|0.0229427
09:21:29|0.0229427
09:21:30|0.0229427
09:21:31|0.0229427
09:21:32|0.0229427
09:21:33|0.0229427
09:21:34|0.0229427
09:21:35|0.0229427
09:21:36|0.0229427
09:21:37|0.0229427
09:21:38|0.0229427
09:21:39|0.0229427
09:21:40|0.0229427
09:21:41|0.0229427
09:21:42|0.0229427
09:21:43|0.0229427
09:21:44|0.0229427
09:21:46|0.0229427
09:21:48|0.0229427
09:21:48|0.0229427
09:21:50|0.0229427
09:21:52|0.0229427
09:21:52|0.0229427
09:21:53|0.0229427
09:21:56|0.02294235
09:21:56|0.02294235
09:21:57|0.02294235
09:21:58|0.02294235
09:21:59|0.02294235
09:22:00|0.02294239
09:22:01|0.02294239
09:22:03|0.02294239
09:22:05|0.02294239
09:22:05|0.02294239
09:22:06|0.02294239
09:22:07|0.02294239
09:22:09|0.0230101
09:22:10|0.02299425
09:22:11|0.02299425
09:22:12|0.02303037
09:22:13|0.02303037
09:22:14|0.02306
09:22:15|0.0230587
09:22:16|0.0230587
09:22:17|0.02301499
09:22:18|0.02301499
09:22:19|0.02301628
09:22:20|0.02306003
09:22:20|0.02306003
09:22:22|0.02306003
09:22:24|0.02306003
09:22:24|0.02306003
09:22:25|0.02305617
09:22:26|0.02305617
09:22:28|0.02305617
09:22:28|0.02305617
09:22:29|0.02305617
09:22:30|0.02305617
09:22:31|0.02305617
09:22:33|0.02305617
09:22:33|0.02305617
09:22:34|0.02305617
09:22:35|0.02305617
09:22:36|0.02305617
09:22:37|0.02305617
09:22:39|0.02303721
09:22:40|0.02303721
09:22:40|0.02303721
09:22:42|0.02305725
09:22:43|0.02305725
09:22:44|0.02302604
09:22:45|0.02302604
09:22:46|0.02302604
09:22:48|0.02302604
09:22:49|0.02302604
09:22:50|0.02302604
09:22:51|0.02302604
09:22:52|0.02302604
09:22:53|0.02302604
09:22:54|0.02302604
09:22:55|0.02298549
09:22:56|0.02298549
09:22:57|0.02298549
09:22:58|0.02298549
09:22:59|0.02298549
09:23:01|0.02298549
09:23:01|0.02298549
09:23:02|0.02298549
09:23:05|0.02298549
09:23:06|0.02310398
09:23:07|0.02310398
09:23:08|0.02310398
09:23:09|0.02310398
09:23:10|0.02310398
09:23:11|0.02310398
09:23:12|0.02310398
09:23:13|0.02310398
09:23:14|0.02310398
09:23:15|0.02310398
09:23:16|0.02310398
09:23:17|0.02310398
09:23:18|0.02310398
09:23:19|0.02310398
09:23:20|0.02310398
09:23:21|0.02310398
09:23:22|0.02310398
09:23:24|0.02310398
09:23:25|0.02310398
09:23:25|0.02296491
09:23:26|0.02298275
09:23:28|0.02298573
09:23:28|0.02298573
09:23:29|0.02300103
09:23:31|0.02307004
09:23:31|0.02307004
09:23:32|0.02302212
09:23:34|0.02303688
09:23:34|0.02303688
09:23:35|0.02303688
09:23:37|0.02303688
09:23:38|0.02303688
09:23:39|0.02303892
09:23:39|0.02299264
09:23:40|0.02299264
09:23:41|0.02297928
09:23:42|0.02297928
09:23:43|0.02297928
09:23:44|0.02297928
09:23:45|0.02297928
09:23:46|0.02297928
09:23:48|0.02297928
09:23:48|0.02297928
09:23:50|0.0229789
09:23:51|0.0229789
09:23:52|0.0229789
09:23:53|0.0229789
09:23:55|0.0229789
09:23:56|0.0229789
09:23:56|0.02297889
09:23:58|0.0229789
09:23:59|0.0229789
09:24:00|0.02300086
09:24:00|0.02300086
09:24:02|0.02300086
09:24:03|0.02299349
09:24:04|0.02299349
09:24:05|0.02299349
09:24:05|0.023
09:24:07|0.023
09:24:08|0.023
09:24:08|0.023
09:24:10|0.023
09:24:11|0.02305032
09:24:12|0.02305032
09:24:13|0.02305032
09:24:14|0.02306912
09:24:16|0.02306912
09:24:16|0.02306912
09:24:17|0.02306912
09:24:18|0.02306912
09:24:19|0.02306912
09:24:20|0.02306912
09:24:21|0.02306912
09:24:23|0.02306912
09:24:23|0.02306912
09:24:24|0.02306912
09:24:26|0.02306912
09:24:26|0.02306912
09:24:28|0.02306912
09:24:28|0.02306912
09:24:30|0.02306912
09:24:31|0.02306912
09:24:32|0.02306912
09:24:33|0.02306912
09:24:34|0.02306912
09:24:35|0.02306912
09:24:36|0.02306912
09:24:38|0.02306912
09:24:38|0.02306912
09:24:39|0.02301922
09:24:41|0.0229789
09:24:42|0.02297889
09:24:42|0.02297889
09:24:43|0.02297483
09:24:44|0.02297483
09:24:46|0.02297483
09:24:47|0.02297483
09:24:48|0.02297483
09:24:50|0.02297483
09:24:51|0.02297483
09:24:53|0.02297483
09:24:54|0.02297483
09:24:56|0.02297483
09:24:56|0.02297483
09:24:57|0.02297483
09:24:58|0.02297483
09:25:00|0.02297483
09:25:01|0.02297483
09:25:03|0.02297483
09:25:03|0.02297483
09:25:04|0.02297483
09:25:05|0.02297483
09:25:07|0.02297606
09:25:08|0.02297606
09:25:10|0.02297606
09:25:10|0.02297606
09:25:11|0.02297606
09:25:12|0.02297606
09:25:13|0.02297606
09:25:15|0.02297483
09:25:17|0.02297483
09:25:17|0.02297483
09:25:19|0.02297483
09:25:19|0.02297483
09:25:20|0.02297483
09:25:21|0.02297483
09:25:22|0.02297483
09:25:24|0.02297483
09:25:24|0.02297483
09:25:25|0.02297483
09:25:27|0.02297483
09:25:28|0.02297483
09:25:29|0.02297483
09:25:30|0.02297483
09:25:31|0.02297483
09:25:32|0.02297483
09:25:33|0.02297483
09:25:34|0.02297483
09:25:35|0.02297483
09:25:36|0.02297483
09:25:37|0.02297483
09:25:38|0.02297483
09:25:39|0.02297483
09:25:40|0.02297483
09:25:41|0.02297483
09:25:42|0.02297483
09:25:43|0.02297483
09:25:44|0.02297483
09:25:45|0.02297483
09:25:46|0.02297483
09:25:47|0.02297483
09:25:48|0.02297483
09:25:49|0.02297483
09:25:50|0.02297483
09:25:52|0.02297483
09:25:52|0.02297483
09:25:53|0.02297483
09:25:54|0.02297605
09:25:56|0.02297483
09:25:57|0.02297483
09:25:58|0.02299838
09:25:59|0.02299838
09:26:01|0.02299838
09:26:02|0.02299838
09:26:03|0.02299838
09:26:04|0.02299838
09:26:05|0.02299838
09:26:05|0.02299838
09:26:07|0.02299838
09:26:07|0.02299838
09:26:08|0.02299838
09:26:10|0.02299838
09:26:11|0.02299838
09:26:12|0.02299838
09:26:13|0.02299838
09:26:14|0.02299838
09:26:15|0.02299838
09:26:16|0.02299838
09:26:17|0.02299838
09:26:18|0.02299838
09:26:19|0.02299838
09:26:21|0.02299838
09:26:21|0.02299838
09:26:22|0.02299838
09:26:23|0.02299838
09:26:24|0.02299838
09:26:26|0.02299838
09:26:26|0.02299838
09:26:28|0.02299838
09:26:29|0.02299838
09:26:30|0.02299838
09:26:31|0.02299838
09:26:32|0.02299838
09:26:33|0.02299838
09:26:34|0.02299838
09:26:35|0.02299838
09:26:36|0.02299838
09:26:37|0.02299838
09:26:38|0.02299838
09:26:39|0.02299838
09:26:40|0.02299838
09:26:41|0.02299838
09:26:42|0.02299838
09:26:43|0.02299838
09:26:44|0.02299838
09:26:45|0.02299838
09:26:46|0.02299838
09:26:47|0.02302493
09:26:48|0.02302493
09:26:49|0.02302493
09:26:50|0.02302493
09:26:52|0.02302493
09:26:54|0.02304573
09:26:54|0.02304573
09:26:56|0.02304573
09:26:56|0.02304573
09:26:58|0.02304573
09:26:59|0.02304573
09:27:01|0.02304573
09:27:02|0.02304573
09:27:03|0.02304573
09:27:04|0.02304675
09:27:05|0.02304675
09:27:07|0.02304675
09:27:08|0.02306911
09:27:09|0.02306911
09:27:10|0.02306911
09:27:11|0.02306911
09:27:12|0.02306911
09:27:13|0.02306911
09:27:14|0.02306911
09:27:15|0.02306911
09:27:16|0.02306911
09:27:17|0.02306911
09:27:18|0.02306911
09:27:19|0.02306911
09:27:20|0.02306911
09:27:21|0.02306911
09:27:21|0.02306911
09:27:23|0.02306911
09:27:24|0.02306911
09:27:25|0.02306911
09:27:26|0.02306911
09:27:27|0.02306911
09:27:28|0.0230691
09:27:29|0.0230691
09:27:30|0.0230691
09:27:31|0.0230691
09:27:32|0.0230691
09:27:33|0.0230691
09:27:34|0.0230691
09:27:35|0.0230691
09:27:36|0.0230691
09:27:37|0.0230691
09:27:38|0.02306911
09:27:39|0.02306911
09:27:40|0.02306911
09:27:41|0.02306911
09:27:42|0.02306911
09:27:43|0.02306911
09:27:44|0.02306911
09:27:45|0.0230691
09:27:46|0.0230691
09:27:47|0.0230691
09:27:48|0.0230691
09:27:49|0.0230691
09:27:50|0.0230691
09:27:52|0.0230691
09:27:53|0.0230691
09:27:54|0.0230691
09:27:56|0.0230691
09:27:57|0.0230691
09:27:58|0.02306729
09:27:59|0.02306729
09:28:01|0.02304573
09:28:02|0.02307108
09:28:02|0.02307108
09:28:03|0.02307108
09:28:05|0.02307108
09:28:06|0.02307108
09:28:07|0.02307108
09:28:08|0.02307108
09:28:09|0.02307108
09:28:10|0.02307108
09:28:11|0.02307108
09:28:12|0.02307108
09:28:13|0.02307108
09:28:14|0.02307108
09:28:15|0.02307108
09:28:16|0.02307108
09:28:17|0.02307108
09:28:19|0.02307108
09:28:20|0.02307108
09:28:21|0.02307108
09:28:22|0.02307108
09:28:23|0.02307108
09:28:24|0.02307692
09:28:24|0.02307692
09:28:25|0.02307692
09:28:26|0.02307692
09:28:28|0.02307692
09:28:29|0.02307692
09:28:29|0.02307692
09:28:30|0.02307692
09:28:31|0.02307692
09:28:32|0.02307692
09:28:33|0.02307692
09:28:35|0.02307692
09:28:35|0.02307692
09:28:37|0.02307692
09:28:38|0.02307692
09:28:39|0.02307692
09:28:40|0.02307692
09:28:41|0.02307692
09:28:42|0.02307692
09:28:43|0.02307692
09:28:44|0.02307692
09:28:44|0.02307692
09:28:46|0.02307692
09:28:47|0.02307692
09:28:47|0.02307692
09:28:48|0.02307692
09:28:50|0.02307692
09:28:51|0.02307692
09:28:52|0.02307692
09:28:52|0.02307692
09:28:54|0.02307692
09:28:55|0.02307692
09:28:56|0.02307692
09:28:57|0.02307692
09:28:58|0.02307692
09:28:59|0.02307692
09:29:01|0.02307692
09:29:02|0.02307692
09:29:03|0.02307692
09:29:05|0.02306887
09:29:06|0.02303067
09:29:07|0.02303067
09:29:09|0.02303067
09:29:10|0.02303067
09:29:11|0.02303067
09:29:12|0.02303067
09:29:13|0.02303067
09:29:14|0.02303067
09:29:15|0.02303067
09:29:16|0.02303067
09:29:16|0.02303067
09:29:18|0.02303067
09:29:19|0.02303067
09:29:20|0.02303067
09:29:20|0.02303067
09:29:22|0.02303067
09:29:23|0.02303067
09:29:24|0.02303067
09:29:25|0.02303067
09:29:26|0.02303519
09:29:27|0.02303519
09:29:27|0.02303519
09:29:29|0.02303519
09:29:29|0.02303519
09:29:31|0.02303519
09:29:32|0.02303519
09:29:32|0.02303519
09:29:34|0.02303519
09:29:34|0.02303519
09:29:35|0.02303519
09:29:36|0.02303519
09:29:38|0.02303519
09:29:38|0.02303519
09:29:40|0.02303519
09:29:41|0.02303519
09:29:42|0.02302949
09:29:42|0.02302949
09:29:44|0.02302949
09:29:45|0.02302949
09:29:46|0.02302949
09:29:47|0.02302949
09:29:48|0.02302949
09:29:49|0.02302949
09:29:50|0.02302949
09:29:51|0.02302949
09:29:52|0.02302949
09:29:53|0.02302949
09:29:54|0.02302949
09:29:55|0.02302949
09:29:56|0.02302494
09:29:58|0.02302494
09:29:59|0.02302494
09:30:00|0.02302494
09:30:02|0.02302494
09:30:02|0.02302494
09:30:03|0.02302494
09:30:04|0.02302798
09:30:05|0.0230392
09:30:07|0.0230392
09:30:08|0.0230392
09:30:10|0.0230392
09:30:11|0.0230392
09:30:12|0.0230392
09:30:13|0.0230392
09:30:14|0.0230392
09:30:15|0.0230392
09:30:16|0.0230392
09:30:17|0.0230392
09:30:18|0.0230392
09:30:19|0.0230392
09:30:20|0.0230392
09:30:21|0.02306133
09:30:22|0.02306133
09:30:23|0.02306133
09:30:24|0.02306133
09:30:26|0.02302389
09:30:27|0.02302389
09:30:28|0.02299839
09:30:29|0.0230223
09:30:29|0.0230223
09:30:31|0.0230223
09:30:31|0.0230223
09:30:32|0.02300013
09:30:34|0.02300013
09:30:35|0.02300013
09:30:35|0.02300013
09:30:37|0.02300013
09:30:37|0.023
09:30:38|0.023
09:30:39|0.02300013
09:30:41|0.02300013
09:30:41|0.02300013
09:30:42|0.02300013
09:30:44|0.02300013
09:30:44|0.02300013
09:30:45|0.02301001
09:30:47|0.02301001
09:30:48|0.02301001
09:30:49|0.02301001
09:30:50|0.02301001
09:30:50|0.02301
09:30:52|0.02301
09:30:53|0.02301
09:30:54|0.02301
09:30:56|0.02303393
09:30:57|0.02303393
09:30:59|0.02303393
09:30:59|0.02299838
09:31:00|0.02303075
09:31:01|0.02303075
09:31:02|0.02303075
09:31:03|0.02303075
09:31:05|0.02303075
09:31:05|0.02303075
09:31:07|0.02303075
09:31:08|0.02303075
09:31:09|0.02303075
09:31:10|0.02303075
09:31:11|0.02303075
09:31:12|0.02303075
09:31:13|0.02303075
09:31:15|0.02302803
09:31:16|0.02302803
09:31:17|0.02302803
09:31:18|0.02302803
09:31:19|0.02302803
09:31:21|0.02302803
09:31:22|0.02302803
09:31:23|0.02302803
09:31:24|0.02302803
09:31:24|0.02302803
09:31:26|0.02302803
09:31:27|0.02299838
09:31:28|0.02299838
09:31:29|0.02299838
09:31:30|0.02299838
09:31:31|0.02299838
09:31:32|0.02299838
09:31:33|0.02299838
09:31:34|0.02299838
09:31:35|0.02299838
09:31:36|0.02299839
09:31:37|0.02299839
09:31:38|0.02299839
09:31:39|0.02299839
09:31:40|0.02299839
09:31:41|0.02299839
09:31:42|0.02299839
09:31:43|0.02299839
09:31:44|0.02299839
09:31:45|0.02299839
09:31:46|0.02299839
09:31:47|0.02299839
09:31:48|0.02299839
09:31:49|0.02299839
09:31:50|0.02299839
09:31:51|0.02299839
09:31:52|0.02299839
09:31:53|0.02299839
09:31:54|0.02299839
09:31:55|0.02299839
09:31:57|0.02299839
09:31:57|0.02299839
09:31:59|0.02299839
09:31:59|0.02301997
09:32:02|0.02299479
09:32:02|0.02298001
09:32:04|0.02298001
09:32:05|0.02298001
09:32:06|0.02298001
09:32:07|0.02298001
09:32:08|0.023006
09:32:10|0.023006
09:32:11|0.023006
09:32:13|0.023006
09:32:14|0.023006
09:32:15|0.023006
09:32:16|0.023006
09:32:17|0.023
09:32:18|0.023
09:32:19|0.023
09:32:20|0.023
09:32:21|0.023
09:32:22|0.023
09:32:23|0.023
09:32:24|0.023
09:32:25|0.023
09:32:26|0.023
09:32:27|0.023
09:32:28|0.023
09:32:29|0.023
09:32:31|0.023
09:32:32|0.023
09:32:33|0.023
09:32:33|0.023
09:32:35|0.023
09:32:35|0.023
09:32:37|0.023
09:32:38|0.023
09:32:39|0.023
09:32:40|0.023
09:32:41|0.02302633
09:32:42|0.02302633
09:32:43|0.02302633
09:32:44|0.02302633
09:32:45|0.02302633
09:32:46|0.02302633
09:32:47|0.02302633
09:32:48|0.02302633
09:32:49|0.02302633
09:32:50|0.02302626
09:32:51|0.02302626
09:32:52|0.02302626
09:32:53|0.02302626
09:32:54|0.02302626
09:32:55|0.02302626
09:32:56|0.02302626
09:32:57|0.02302626
09:32:59|0.02302626
09:33:00|0.02302626
09:33:01|0.02302626
09:33:02|0.02302626
09:33:04|0.02303075
09:33:06|0.02303075
09:33:07|0.02303075
09:33:08|0.02303075
09:33:09|0.02303075
09:33:10|0.02303075
09:33:11|0.02299813
09:33:12|0.02299813
09:33:13|0.02299813
09:33:14|0.02299813
09:33:15|0.02299813
09:33:16|0.02299813
09:33:17|0.02299813
09:33:18|0.02299813
09:33:19|0.02299813
09:33:20|0.02299813
09:33:21|0.02299813
09:33:22|0.02299813
09:33:23|0.02299813
09:33:24|0.02303075
09:33:25|0.02303075
09:33:26|0.02300458
09:33:27|0.02300458
09:33:28|0.0230046
09:33:29|0.02300461
09:33:30|0.02303073
09:33:31|0.023
09:33:32|0.023
09:33:33|0.023
09:33:34|0.023
09:33:35|0.023
09:33:36|0.023
09:33:38|0.023
09:33:39|0.023
09:33:39|0.023
09:33:40|0.023
09:33:42|0.023
09:33:43|0.02303062
09:33:43|0.02300001
09:33:45|0.02300001
09:33:45|0.023
09:33:47|0.023
09:33:48|0.023
09:33:49|0.023
09:33:49|0.023
09:33:50|0.023
09:33:52|0.023
09:33:53|0.023
09:33:53|0.023
09:33:55|0.023
09:33:55|0.02303052
09:33:56|0.02303052
09:33:58|0.02303996
09:34:00|0.02303996
09:34:02|0.02303996
09:34:02|0.02303996
09:34:03|0.02303996
09:34:05|0.02303996
09:34:06|0.02307691
09:34:07|0.02307691
09:34:08|0.02307691
09:34:09|0.02307692
09:34:10|0.02307692
09:34:12|0.02307692
09:34:13|0.02307692
09:34:14|0.02307692
09:34:15|0.02307692
09:34:17|0.02307692
09:34:18|0.02307691
09:34:19|0.02305251
09:34:20|0.0230769
09:34:21|0.0230769
09:34:23|0.0230769
09:34:23|0.0230769
09:34:24|0.0230769
09:34:25|0.0230769
09:34:26|0.0230769
09:34:28|0.0230769
09:34:28|0.02305251
09:34:29|0.02305101
09:34:30|0.02305101
09:34:31|0.02309978
09:34:32|0.02309978
09:34:33|0.02308
09:34:35|0.02308
09:34:35|0.02305721
09:34:36|0.02305721
09:34:37|0.02305721
09:34:38|0.02305721
09:34:39|0.02305721
09:34:40|0.02308
09:34:41|0.02308
09:34:42|0.02305721
09:34:43|0.02305086
09:34:44|0.02305086
09:34:45|0.02307695
09:34:46|0.02307695
09:34:47|0.02307695
09:34:48|0.02307695
09:34:49|0.02307695
09:34:51|0.02307695
09:34:52|0.02307695
09:34:53|0.02305086
09:34:54|0.02305086
09:34:55|0.02302836
09:34:56|0.02302836
09:34:57|0.02302836
09:34:58|0.02302836
09:34:59|0.02302836
09:35:00|0.02302836
09:35:01|0.02302836
09:35:02|0.02302836
09:35:04|0.02302836
09:35:05|0.02307697
09:35:05|0.02307697
09:35:07|0.02307697
09:35:08|0.02302558
09:35:09|0.02302558
09:35:10|0.02302558
09:35:11|0.02302558
09:35:12|0.02302558
09:35:13|0.02302558
09:35:14|0.02302558
09:35:15|0.02302558
09:35:17|0.02304536
09:35:17|0.02304536
09:35:19|0.02304536
09:35:20|0.02300023
09:35:21|0.02300023
09:35:22|0.02300023
09:35:23|0.02300023
09:35:24|0.02302997
09:35:26|0.02302997
09:35:26|0.02302997
09:35:28|0.02302997
09:35:29|0.02302997
09:35:30|0.02302997
09:35:31|0.02302997
09:35:32|0.02302997
09:35:33|0.02302997
09:35:34|0.02302997
09:35:34|0.02302997
09:35:36|0.02302557
09:35:37|0.02302557
09:35:39|0.02302557
09:35:39|0.02302557
09:35:40|0.02302557
09:35:41|0.02302557
09:35:42|0.02302557
09:35:43|0.02302557
09:35:45|0.02302557
09:35:45|0.02302557
09:35:47|0.02302557
09:35:47|0.02302557
09:35:49|0.02302557
09:35:50|0.02302557
09:35:51|0.02300114
09:35:52|0.02300114
09:35:53|0.02300114
09:35:55|0.02300114
09:35:55|0.02300114
09:35:56|0.02300114
09:35:57|0.023
09:35:58|0.023
09:36:00|0.023
09:36:01|0.023
09:36:03|0.023
09:36:04|0.023
09:36:05|0.023
09:36:06|0.023
09:36:07|0.023
09:36:09|0.023
09:36:10|0.0229
09:36:11|0.0229
09:36:13|0.02292628
09:36:14|0.02293989
09:36:15|0.02293989
09:36:17|0.02289696
09:36:17|0.02295176
09:36:18|0.02295176
09:36:19|0.02295176
09:36:20|0.02295176
09:36:22|0.02289513
09:36:22|0.02289513
09:36:23|0.02295797
09:36:24|0.02295797
09:36:25|0.02295797
09:36:26|0.02296555
09:36:27|0.02297921
09:36:28|0.02297921
09:36:29|0.02297921
09:36:30|0.02297921
09:36:31|0.02297921
09:36:32|0.02297921
09:36:33|0.02297921
09:36:34|0.02297921
09:36:36|0.02297921
09:36:37|0.02297921
09:36:38|0.02297921
09:36:39|0.02297921
09:36:40|0.02297921
09:36:41|0.02293491
09:36:42|0.02293491
09:36:43|0.02293491
09:36:44|0.02293491
09:36:45|0.02293456
09:36:46|0.02293456
09:36:47|0.02293456
09:36:48|0.02293456
09:36:49|0.02293456
09:36:50|0.02293456
09:36:51|0.02293456
09:36:52|0.02293456
09:36:53|0.02295899
09:36:54|0.02293515
09:36:55|0.02293514
09:36:56|0.02295975
09:36:57|0.02295975
09:36:58|0.02295975
09:36:59|0.02295975
09:37:00|0.02293574
09:37:02|0.02293574
09:37:03|0.02293581
09:37:05|0.02293581
09:37:06|0.02295822
09:37:07|0.02295822
09:37:08|0.02295822
09:37:09|0.02295822
09:37:10|0.02295822
09:37:11|0.02295822
09:37:12|0.02295822
09:37:14|0.02295822
09:37:14|0.02295822
09:37:15|0.02295822
09:37:17|0.02295822
09:37:18|0.02295822
09:37:19|0.02295822
09:37:20|0.02295822
09:37:21|0.02295822
09:37:22|0.02295822
09:37:23|0.02295822
09:37:24|0.02295822
09:37:25|0.02295822
09:37:26|0.02295822
09:37:27|0.02295822
09:37:28|0.02295822
09:37:29|0.02295822
09:37:30|0.02295822
09:37:31|0.02295822
09:37:32|0.02295822
09:37:33|0.02295822
09:37:35|0.02295822
09:37:36|0.02295822
09:37:37|0.02295822
09:37:38|0.02295822
09:37:39|0.02295822
09:37:40|0.02295822
09:37:41|0.02295822
09:37:42|0.02295822
09:37:43|0.02295822
09:37:44|0.02299212
09:37:45|0.02295833
09:37:46|0.02295833
09:37:47|0.02295833
09:37:48|0.02295833
09:37:49|0.02295833
09:37:50|0.02295833
09:37:51|0.02295833
09:37:52|0.02295833
09:37:53|0.02295833
09:37:54|0.02295833
09:37:55|0.02295967
09:37:56|0.02295967
09:37:58|0.02295967
09:37:59|0.02295967
09:38:00|0.02295967
09:38:00|0.02295967
09:38:02|0.02295831
09:38:04|0.02295831
09:38:06|0.0229583
09:38:07|0.0229583
09:38:08|0.0229583
09:38:09|0.02295967
09:38:11|0.02295967
09:38:12|0.02295967
09:38:13|0.02295967
09:38:14|0.02295967
09:38:16|0.02295967
09:38:17|0.02295967
09:38:18|0.02293293
09:38:19|0.02293293
09:38:20|0.0229383
09:38:21|0.0229383
09:38:22|0.0229383
09:38:24|0.0229383
09:38:24|0.0229383
09:38:25|0.0229383
09:38:26|0.0229383
09:38:27|0.0229383
09:38:28|0.0229383
09:38:29|0.0229383
09:38:30|0.0229383
09:38:31|0.0229383
09:38:32|0.0229383
09:38:33|0.0229383
09:38:34|0.0229383
09:38:35|0.02290131
09:38:36|0.02290131
09:38:38|0.02290131
09:38:38|0.02290131
09:38:40|0.02290131
09:38:41|0.02290131
09:38:41|0.02290131
09:38:43|0.02290131
09:38:44|0.02290131
09:38:44|0.02290068
09:38:46|0.02290068
09:38:46|0.02290069
09:38:47|0.02290069
09:38:49|0.02290069
09:38:50|0.02290069
09:38:50|0.02290069
09:38:51|0.02290069
09:38:52|0.02290069
09:38:53|0.02290069
09:38:54|0.02290069
09:38:55|0.02290069
09:38:56|0.02290065
09:38:57|0.02290065
09:38:59|0.02290065
09:38:59|0.02290065
09:39:00|0.02290065
09:39:02|0.02290065
09:39:03|0.02290065
09:39:04|0.02290065
09:39:06|0.02290069
09:39:07|0.02290069
09:39:09|0.02290069
09:39:10|0.02290069
09:39:12|0.02290069
09:39:12|0.02290069
09:39:14|0.02290069
09:39:15|0.02290069
09:39:16|0.02290069
09:39:17|0.02290069
09:39:19|0.02292823
09:39:19|0.02292823
09:39:20|0.02292823
09:39:21|0.02292823
09:39:23|0.02292823
09:39:23|0.02292823
09:39:24|0.02292823
09:39:26|0.02292823
09:39:26|0.02292823
09:39:28|0.02292823
09:39:29|0.02292822
09:39:30|0.02292822
09:39:30|0.02292822
09:39:32|0.02292822
09:39:33|0.02292822
09:39:34|0.02292822
09:39:34|0.02292822
09:39:36|0.02292822
09:39:38|0.02292819
09:39:38|0.02292819
09:39:39|0.02292819
09:39:40|0.02292819
09:39:41|0.02292819
09:39:42|0.02292819
09:39:43|0.02292819
09:39:45|0.02292819
09:39:45|0.02290001
09:39:46|0.02289513
09:39:47|0.02289513
09:39:48|0.02289513
09:39:49|0.02289513
09:39:50|0.02289513
09:39:51|0.02289513
09:39:52|0.02289513
09:39:53|0.02289513
09:39:54|0.02289513
09:39:56|0.02289513
09:39:56|0.02289513
09:39:57|0.02289513
09:39:58|0.02289515
09:39:59|0.02289515
09:40:01|0.02289515
09:40:02|0.02291064
09:40:03|0.02291064
09:40:04|0.02291064
09:40:05|0.02288706
09:40:06|0.02289947
09:40:08|0.02289436
09:40:09|0.02289436
09:40:10|0.02290573
09:40:11|0.02290573
09:40:12|0.02290717
09:40:14|0.02290858
09:40:14|0.02295755
09:40:15|0.02295755
09:40:17|0.02295755
09:40:18|0.02295755
09:40:20|0.02290616
09:40:21|0.02290616
09:40:22|0.02290616
09:40:22|0.02290573
09:40:24|0.02290573
09:40:25|0.02290573
09:40:26|0.02294147
09:40:27|0.02294147
09:40:28|0.02294147
09:40:30|0.02290573
09:40:31|0.02290573
09:40:31|0.02290573
09:40:33|0.02290573
09:40:33|0.02290573
09:40:35|0.02290573
09:40:35|0.02288856
09:40:37|0.02288856
09:40:38|0.02288856
09:40:39|0.02285922
09:40:40|0.02285922
09:40:41|0.02285922
09:40:42|0.02285922
09:40:43|0.02285922
09:40:44|0.02290099
09:40:46|0.02290099
09:40:47|0.02285541
09:40:47|0.02285541
09:40:49|0.02285541
09:40:49|0.02285001
09:40:51|0.02285541
09:40:51|0.02288059
09:40:53|0.02288546
09:40:54|0.02288546
09:40:54|0.02288546
09:40:56|0.02288546
09:40:56|0.02288546
09:40:57|0.02288546
09:40:58|0.02288546
09:41:00|0.02288546
09:41:00|0.02288546
09:41:01|0.02288546
09:41:03|0.02288546
09:41:03|0.02288546
09:41:06|0.02288546
09:41:07|0.02288464
09:41:09|0.02288464
09:41:10|0.02288464
09:41:12|0.02288463
09:41:12|0.02288463
09:41:13|0.02288463
09:41:14|0.02288463
09:41:15|0.02288463
09:41:17|0.02288463
09:41:18|0.02288463
09:41:19|0.02288463
09:41:20|0.02288463
09:41:20|0.02288463
09:41:22|0.02288463
09:41:23|0.02288463
09:41:25|0.02288463
09:41:25|0.02288463
09:41:26|0.02288463
09:41:27|0.02288463
09:41:28|0.02288463
09:41:29|0.02288463
09:41:30|0.02288463
09:41:31|0.02288463
09:41:33|0.02288463
09:41:34|0.02283
09:41:35|0.02283
09:41:36|0.02283
09:41:36|0.02283
09:41:38|0.02283
09:41:39|0.0228617
09:41:40|0.0228617
09:41:41|0.02275
09:41:42|0.02275
09:41:42|0.02278314
09:41:43|0.02278313
09:41:45|0.02278305
09:41:45|0.02278304
09:41:47|0.02275596
09:41:48|0.02278304
09:41:48|0.02278299
09:41:50|0.02278298
09:41:51|0.02278295
09:41:52|0.02274935
09:41:53|0.02278295
09:41:53|0.02278295
09:41:55|0.02278283
09:41:55|0.02278283
09:41:57|0.02278283
09:41:58|0.02274936
09:42:00|0.02274936
09:42:01|0.02274481
09:42:01|0.02274936
09:42:02|0.02274936
09:42:04|0.02277379
09:42:05|0.02274627
09:42:07|0.02274627
09:42:08|0.02270363
09:42:09|0.02270363
09:42:10|0.02270363
09:42:11|0.02270363
09:42:12|0.02270363
09:42:13|0.02270363
09:42:14|0.02273951
09:42:15|0.02273974
09:42:16|0.02273972
09:42:17|0.02273972
09:42:18|0.02273972
09:42:19|0.02273972
09:42:20|0.02273972
09:42:21|0.02273972
09:42:22|0.02273972
09:42:23|0.02273972
09:42:24|0.02273972
09:42:25|0.02273972
09:42:27|0.02273972
09:42:28|0.02273972
09:42:29|0.02273972
09:42:30|0.02270363
09:42:31|0.02270363
09:42:32|0.02270363
09:42:33|0.02270363
09:42:34|0.02270363
09:42:35|0.02270363
09:42:36|0.02278279
09:42:37|0.02278279
09:42:38|0.02283518
09:42:39|0.0228217
09:42:40|0.0228217
09:42:41|0.02284726
09:42:42|0.02284726
09:42:43|0.02284726
09:42:44|0.02284726
09:42:45|0.02284726
09:42:46|0.02284726
09:42:47|0.02284726
09:42:48|0.0228348
09:42:49|0.0228348
09:42:51|0.02290371
09:42:51|0.02290835
09:42:52|0.02292478
09:42:53|0.02292478
09:42:54|0.02297471
09:42:55|0.02297471
09:42:56|0.02297471
09:42:57|0.02293228
09:42:58|0.02293228
09:42:59|0.02293228
09:43:00|0.02293228
09:43:02|0.02291527
09:43:03|0.02290454
09:43:04|0.02290454
09:43:04|0.02288706
09:43:06|0.02286822
09:43:08|0.02286822
09:43:09|0.02286845
09:43:10|0.02286845
09:43:11|0.02282756
09:43:13|0.02282756
09:43:14|0.02282756
09:43:15|0.02282756
09:43:17|0.02285238
09:43:17|0.02285238
09:43:18|0.02285238
09:43:19|0.02285238
09:43:20|0.02285238
09:43:21|0.02285238
09:43:22|0.02285238
09:43:24|0.02285238
09:43:24|0.02285238
09:43:26|0.02285
09:43:26|0.02285
09:43:28|0.02285
09:43:29|0.02285
09:43:29|0.02285
09:43:31|0.02285
09:43:32|0.02285
09:43:33|0.02285
09:43:34|0.02285
09:43:35|0.02285
09:43:36|0.02285
09:43:37|0.02285
09:43:38|0.02285
09:43:39|0.02285
09:43:41|0.02285
09:43:41|0.02285
09:43:43|0.02285626
09:43:44|0.02285626
09:43:45|0.02285626
09:43:46|0.02296999
09:43:46|0.02293082
09:43:47|0.02293082
09:43:49|0.02293082
09:43:49|0.02293082
09:43:51|0.02298467
09:43:51|0.02292615
09:43:52|0.02297889
09:43:53|0.02305086
09:43:55|0.022875
09:43:55|0.02284129
09:43:57|0.02293294
09:43:57|0.02293294
09:43:58|0.02291687
09:44:00|0.02291687
09:44:00|0.02291687
09:44:01|0.02291664
09:44:02|0.02291664
09:44:04|0.02291664
09:44:04|0.02291664
09:44:05|0.02291664
09:44:07|0.02291664
09:44:08|0.02293293
09:44:10|0.02293293
09:44:11|0.02293293
09:44:12|0.02293293
09:44:14|0.02293293
09:44:15|0.02293293
09:44:15|0.02290588
09:44:16|0.02290588
09:44:18|0.02290588
09:44:19|0.02290588
09:44:20|0.02290588
09:44:21|0.02290588
09:44:22|0.02290588
09:44:23|0.02290588
09:44:24|0.02283915
09:44:25|0.02283915
09:44:26|0.02283915
09:44:27|0.02283915
09:44:28|0.02283915
09:44:29|0.02283915
09:44:30|0.02283915
09:44:31|0.02283915
09:44:32|0.02283915
09:44:33|0.02283915
09:44:34|0.02288706
09:44:36|0.02288706
09:44:36|0.02284046
09:44:38|0.02284046
09:44:38|0.02284046
09:44:39|0.0227794
09:44:40|0.0227794
09:44:41|0.0227794
09:44:42|0.0227794
09:44:44|0.0227794
09:44:45|0.0227794
09:44:45|0.0227794
09:44:46|0.02282709
09:44:48|0.02282709
09:44:49|0.02278598
09:44:49|0.02278598
09:44:50|0.02278598
09:44:52|0.02278598
09:44:53|0.02278598
09:44:53|0.02278598
09:44:55|0.02278598
09:44:56|0.02278598
09:44:57|0.02278598
09:44:57|0.02278598
09:44:59|0.02278598
09:45:00|0.02278598
09:45:01|0.02278598
09:45:02|0.02278598
09:45:04|0.02278598
09:45:04|0.02278598
09:45:05|0.02278598
09:45:06|0.02278598
09:45:07|0.02278598
09:45:09|0.02278598
09:45:10|0.02278598
09:45:12|0.02278598
09:45:13|0.02278598
09:45:14|0.02284129
09:45:15|0.02284129
09:45:16|0.02284129
09:45:16|0.02284129
09:45:18|0.02284129
09:45:19|0.02280932
09:45:19|0.02280932
09:45:21|0.02280932
09:45:21|0.02280932
09:45:23|0.02280932
09:45:23|0.02280932
09:45:25|0.02280932
09:45:26|0.02280932
09:45:27|0.02280932
09:45:28|0.02280932
09:45:29|0.02280932
09:45:30|0.02280932
09:45:31|0.02280932
09:45:32|0.02280932
09:45:33|0.02280976
09:45:34|0.02280976
09:45:34|0.02280976
09:45:35|0.02280976
09:45:37|0.02280976
09:45:38|0.02280976
09:45:38|0.02280976
09:45:40|0.02280976
09:45:41|0.02280976
09:45:42|0.02280976
09:45:43|0.02280976
09:45:44|0.02280976
09:45:45|0.02284109
09:45:46|0.02284109
09:45:47|0.02284109
09:45:48|0.02284109
09:45:49|0.02284109
09:45:49|0.02284109
09:45:51|0.02284109
09:45:52|0.02284109
09:45:54|0.02284109
09:45:54|0.02284109
09:45:55|0.02284109
09:45:56|0.02284109
09:45:57|0.0228098
09:45:58|0.0228098
09:45:59|0.0228098
09:46:00|0.02284129
09:46:02|0.02284149
09:46:02|0.02284149
09:46:03|0.02284149
09:46:04|0.02284149
09:46:05|0.02284154
09:46:06|0.02284154
09:46:08|0.02284175
09:46:09|0.02284175
09:46:10|0.02284175
09:46:12|0.02284175
09:46:13|0.02284175
09:46:14|0.02284175
09:46:14|0.02284175
09:46:15|0.02284154
09:46:16|0.02284154
09:46:19|0.02284154
09:46:19|0.02284154
09:46:20|0.02284154
09:46:21|0.02284154
09:46:22|0.02284154
09:46:23|0.02284154
09:46:24|0.02284154
09:46:25|0.0228
09:46:26|0.02283945
09:46:28|0.02283945
09:46:29|0.02283945
09:46:30|0.02283945
09:46:31|0.02283945
09:46:32|0.02283945
09:46:33|0.02283945
09:46:34|0.02283945
09:46:35|0.02283945
09:46:36|0.02283945
09:46:38|0.02283945
09:46:39|0.02283945
09:46:40|0.02283945
09:46:41|0.02283945
09:46:41|0.02283945
09:46:42|0.02283945
09:46:44|0.02283945
09:46:44|0.02283945
09:46:46|0.02283945
09:46:47|0.02283945
09:46:47|0.02283945
09:46:49|0.02283945
09:46:49|0.0228332
09:46:51|0.0228332
09:46:52|0.0228332
09:46:53|0.0228332
09:46:53|0.0228332
09:46:55|0.0228332
09:46:55|0.0228332
09:46:57|0.0228332
09:46:58|0.0228332
09:46:58|0.0228332
09:47:00|0.0228332
09:47:01|0.0228332
09:47:01|0.0228332
09:47:02|0.0228332
09:47:04|0.0228332
09:47:04|0.0228332
09:47:05|0.0228332
09:47:07|0.0228332
09:47:08|0.0228332
09:47:09|0.0228332
09:47:10|0.0228332
09:47:10|0.0228332
09:47:12|0.02283274
09:47:14|0.02283274
09:47:15|0.02283274
09:47:16|0.02283274
09:47:18|0.02283274
09:47:19|0.0228
09:47:20|0.0228
09:47:22|0.0228
09:47:22|0.0228
09:47:24|0.0228
09:47:25|0.0228
09:47:26|0.0228
09:47:27|0.0228
09:47:28|0.0228
09:47:29|0.0228
09:47:30|0.0228
09:47:31|0.0228
09:47:32|0.0228
09:47:33|0.0228
09:47:34|0.0228
09:47:35|0.02283204
09:47:36|0.02283204
09:47:37|0.02283204
09:47:38|0.02283204
09:47:39|0.02283204
09:47:41|0.02283204
09:47:42|0.02283204
09:47:43|0.02283428
09:47:44|0.02283428
09:47:45|0.0228046
09:47:46|0.0228046
09:47:47|0.0228046
09:47:48|0.0228046
09:47:49|0.0228046
09:47:50|0.0228046
09:47:51|0.0228046
09:47:52|0.0228046
09:47:54|0.0228046
09:47:54|0.0228046
09:47:55|0.0228046
09:47:56|0.0228046
09:47:57|0.0228046
09:47:58|0.0228046
09:47:59|0.0228046
09:48:00|0.0228046
09:48:01|0.0228046
09:48:02|0.0228046
09:48:03|0.02280513
09:48:04|0.02280513
09:48:05|0.02280513
09:48:06|0.02280513
09:48:07|0.02280513
09:48:08|0.02280513
09:48:09|0.02280513
09:48:10|0.02280519
09:48:12|0.02280519
09:48:14|0.02280519
09:48:15|0.02280519
09:48:16|0.02280519
09:48:18|0.02280519
09:48:19|0.02280519
09:48:20|0.02280519
09:48:21|0.02284697
09:48:22|0.02284697
09:48:23|0.02284697
09:48:24|0.02284697
09:48:25|0.02280992
09:48:26|0.02280992
09:48:27|0.02280992
09:48:28|0.02280992
09:48:29|0.02280992
09:48:31|0.02280992
09:48:32|0.02280992
09:48:33|0.02280992
09:48:33|0.02280992
09:48:34|0.02280992
09:48:35|0.02280992
09:48:37|0.02280993
09:48:38|0.02280993
09:48:38|0.02280993
09:48:40|0.02280993
09:48:41|0.02280993
09:48:41|0.02280993
09:48:43|0.02280993
09:48:44|0.02280993
09:48:44|0.02280993
09:48:46|0.02280993
09:48:46|0.02280993
09:48:47|0.02280993
09:48:48|0.02280993
09:48:49|0.02280992
09:48:50|0.02280993
09:48:51|0.02280993
09:48:53|0.02280993
09:48:54|0.02280993
09:48:55|0.02280993
09:48:56|0.02280993
09:48:56|0.02280993
09:48:57|0.02280993
09:48:58|0.02280993
09:49:00|0.02280993
09:49:00|0.02280993
09:49:01|0.02280993
09:49:02|0.02286363
09:49:03|0.02286363
09:49:04|0.02283278
09:49:06|0.02283278
09:49:08|0.02283278
09:49:09|0.02284044
09:49:09|0.02284044
09:49:10|0.02284044
09:49:11|0.02284044
09:49:12|0.02284044
09:49:14|0.02284044
09:49:16|0.02284044
09:49:17|0.02289388
09:49:17|0.02289388
09:49:18|0.02292209
09:49:20|0.02292209
09:49:21|0.02292209
09:49:22|0.02292209
09:49:23|0.02292209
09:49:24|0.02292209
09:49:26|0.02293294
09:49:27|0.02293294
09:49:28|0.022922
09:49:30|0.022922
09:49:30|0.022922
09:49:32|0.022922
09:49:33|0.022922
09:49:34|0.022922
09:49:35|0.022922
09:49:36|0.022922
09:49:38|0.022922
09:49:38|0.022922
09:49:39|0.022922
09:49:41|0.022922
09:49:41|0.022922
09:49:43|0.022922
09:49:44|0.02288576
09:49:45|0.02288576
09:49:46|0.02288576
09:49:47|0.02288576
09:49:48|0.02288576
09:49:50|0.02288576
09:49:51|0.022922
09:49:51|0.02293283
09:49:52|0.02293283
09:49:54|0.02293283
09:49:55|0.02293283
09:49:56|0.02293283
09:49:57|0.02293283
09:49:58|0.02293283
09:49:59|0.02293283
09:50:00|0.02293283
09:50:01|0.02293283
09:50:02|0.02293278
09:50:04|0.02293278
09:50:04|0.02293278
09:50:05|0.02293278
09:50:06|0.02293278
09:50:07|0.02293278
09:50:09|0.02293278
09:50:10|0.02288576
09:50:11|0.02287938
09:50:12|0.02287938
09:50:12|0.02287938
09:50:14|0.02287938
09:50:16|0.02287938
09:50:17|0.02287938
09:50:18|0.02287938
09:50:20|0.02287938
09:50:21|0.02287938
09:50:23|0.02287938
09:50:24|0.02287938
09:50:25|0.0228476
09:50:26|0.0228476
09:50:27|0.0228476
09:50:28|0.0228476
09:50:30|0.02287938
09:50:31|0.02287938
09:50:32|0.02287938
09:50:33|0.02287938
09:50:34|0.02287938
09:50:36|0.02287938
09:50:36|0.02287938
09:50:37|0.02287938
09:50:38|0.02287938
09:50:39|0.02287938
09:50:40|0.02287938
09:50:42|0.02287938
09:50:43|0.02287938
09:50:44|0.02287938
09:50:45|0.02287938
09:50:46|0.02287938
09:50:47|0.02287938
09:50:48|0.02287938
09:50:49|0.02287938
09:50:50|0.02287938
09:50:51|0.02287938
09:50:52|0.02284805
09:50:53|0.02284805
09:50:54|0.02284805
09:50:55|0.02284805
09:50:56|0.02287589
09:50:57|0.02287589
09:50:58|0.02287589
09:50:59|0.02287589
09:51:00|0.02284761
09:51:01|0.02284761
09:51:02|0.02284761
09:51:03|0.02284762
09:51:04|0.02284762
09:51:05|0.02284762
09:51:06|0.02284762
09:51:07|0.02284762
09:51:08|0.02284762
09:51:09|0.02284762
09:51:10|0.02287676
09:51:11|0.02287676
09:51:12|0.02287676
09:51:13|0.02287676
09:51:14|0.02287676
09:51:16|0.02287676
09:51:16|0.02287676
09:51:18|0.02287676
09:51:19|0.02287677
09:51:21|0.02291983
09:51:21|0.02291983
09:51:22|0.02287974
09:51:24|0.02287974
09:51:25|0.02287974
09:51:26|0.02287974
09:51:27|0.02287677
09:51:28|0.02287974
09:51:29|0.02287676
09:51:31|0.02287676
09:51:32|0.02287676
09:51:33|0.02287676
09:51:34|0.02287676
09:51:34|0.02287676
09:51:36|0.02287676
09:51:37|0.02292891
09:51:38|0.02292891
09:51:39|0.02292891
09:51:40|0.02292891
09:51:41|0.02292891
09:51:42|0.02292891
09:51:43|0.02292891
09:51:45|0.02287685
09:51:46|0.02287677
09:51:47|0.02286269
09:51:48|0.02286269
09:51:49|0.02286269
09:51:50|0.02286269
09:51:51|0.02286269
09:51:52|0.02286269
09:51:53|0.02286269
09:51:54|0.02286269
09:51:55|0.02286269
09:51:56|0.02286269
09:51:57|0.02286269
09:51:58|0.02286816
09:51:59|0.02286816
09:52:00|0.02286816
09:52:01|0.02286816
09:52:02|0.02286816
09:52:03|0.02286816
09:52:04|0.02286816
09:52:05|0.02286816
09:52:06|0.02286471
09:52:07|0.02286471
09:52:08|0.02286471
09:52:09|0.02286471
09:52:10|0.02286471
09:52:11|0.02286471
09:52:12|0.02286471
09:52:13|0.02286471
09:52:14|0.02286471
09:52:15|0.02286471
09:52:17|0.02286471
09:52:19|0.02286471
09:52:20|0.02286471
09:52:22|0.02286471
09:52:22|0.02286471
09:52:23|0.02286271
09:52:25|0.02286271
09:52:27|0.02286816
09:52:27|0.02286816
09:52:29|0.02286816
09:52:29|0.02286816
09:52:31|0.02286816
09:52:31|0.02286816
09:52:33|0.02286816
09:52:35|0.02286269
09:52:36|0.02286269
09:52:37|0.02286216
09:52:37|0.02285752
09:52:39|0.02285752
09:52:40|0.02285752
09:52:42|0.02285752
09:52:43|0.02286
09:52:43|0.02286
09:52:45|0.02286
09:52:46|0.02285885
09:52:46|0.02285885
09:52:47|0.02285885
09:52:48|0.02285885
09:52:49|0.02286
09:52:51|0.02286
09:52:52|0.02285886
09:52:53|0.02285886
09:52:54|0.02285886
09:52:55|0.02285886
09:52:55|0.02285886
09:52:57|0.02285886
09:52:58|0.02285886
09:52:59|0.02285886
09:53:00|0.02285886
09:53:01|0.02285886
09:53:01|0.02285886
09:53:02|0.02286
09:53:04|0.02286
09:53:05|0.02286
09:53:05|0.02286
09:53:07|0.02286
09:53:08|0.022825
09:53:09|0.022825
09:53:11|0.022825
09:53:12|0.022825
09:53:12|0.022825
09:53:14|0.022825
09:53:15|0.022825
09:53:16|0.0228429
09:53:17|0.02284564
09:53:19|0.02284564
09:53:21|0.02282254
09:53:21|0.02282254
09:53:22|0.02282254
09:53:23|0.02282254
09:53:25|0.02280993
09:53:27|0.0228043
09:53:27|0.0228043
09:53:28|0.0228043
09:53:29|0.0228043
09:53:31|0.0228
09:53:31|0.0228
09:53:34|0.0228
09:53:34|0.02279999
09:53:35|0.02279999
09:53:36|0.02279999
09:53:37|0.02279999
09:53:38|0.02279999
09:53:39|0.02279999
09:53:40|0.02279999
09:53:41|0.02279999
09:53:42|0.02284967
09:53:44|0.02284967
09:53:45|0.02284967
09:53:46|0.02284967
09:53:47|0.02284967
09:53:48|0.02284967
09:53:49|0.02284967
09:53:50|0.02284967
09:53:51|0.02284967
09:53:52|0.02284967
09:53:53|0.02284967
09:53:54|0.02284967
09:53:55|0.02284967
09:53:56|0.02284967
09:53:57|0.02284967
09:53:58|0.02284967
09:53:59|0.02284967
09:54:00|0.02284967
09:54:01|0.02284967
09:54:02|0.02284967
09:54:03|0.02284967
09:54:04|0.02284967
09:54:05|0.02284967
09:54:06|0.02284967
09:54:07|0.02284967
09:54:08|0.02284967
09:54:09|0.02284967
09:54:10|0.02284967
09:54:11|0.02284967
09:54:12|0.02284967
09:54:13|0.02284967
09:54:14|0.02284967
09:54:15|0.02284967
09:54:16|0.02284967
09:54:18|0.02284967
09:54:19|0.02284967
09:54:20|0.02284967
09:54:21|0.02284967
09:54:23|0.02284967
09:54:24|0.02284967
09:54:25|0.02284967
09:54:27|0.02284967
09:54:28|0.02284967
09:54:30|0.02284967
09:54:30|0.02284967
09:54:31|0.02284879
09:54:32|0.02284879
09:54:33|0.02280944
09:54:35|0.02280961
09:54:37|0.02280536
09:54:37|0.02279725
09:54:39|0.02279725
09:54:40|0.02279725
09:54:41|0.02279725
09:54:42|0.02279725
09:54:43|0.02284757
09:54:44|0.02284757
09:54:45|0.02284757
09:54:47|0.02284757
09:54:47|0.02284757
09:54:48|0.02284757
09:54:49|0.0228022
09:54:50|0.0228022
09:54:51|0.0228022
09:54:52|0.0228022
09:54:53|0.0228022
09:54:54|0.0228022
09:54:56|0.0228022
09:54:56|0.0228022
09:54:58|0.0228022
09:54:59|0.0228022
09:55:00|0.0228022
09:55:00|0.0228022
09:55:02|0.0228022
09:55:03|0.0228022
09:55:05|0.02279561
09:55:05|0.02279561
09:55:06|0.02279561
09:55:07|0.02279561
09:55:09|0.02279561
09:55:09|0.02279561
09:55:10|0.02277317
09:55:11|0.02276923
09:55:13|0.02276923
09:55:13|0.02276923
09:55:15|0.02276923
09:55:16|0.02276923
09:55:17|0.02284129
09:55:18|0.02284129
09:55:20|0.02284129
09:55:20|0.02284129
09:55:21|0.02284129
09:55:22|0.02284129
09:55:24|0.02275682
09:55:26|0.02275682
09:55:26|0.02275682
09:55:27|0.02275682
09:55:29|0.02275682
09:55:30|0.02275682
09:55:31|0.02275682
09:55:32|0.02275682
09:55:34|0.02275682
09:55:34|0.02275682
09:55:35|0.02275682
09:55:37|0.02275682
09:55:38|0.02281784
09:55:39|0.02275893
09:55:40|0.02275893
09:55:42|0.02275893
09:55:43|0.02275893
09:55:43|0.02275893
09:55:45|0.02275893
09:55:46|0.02275893
09:55:47|0.02275893
09:55:48|0.02275893
09:55:48|0.02275893
09:55:50|0.02276189
09:55:51|0.02276189
09:55:51|0.02276189
09:55:53|0.02276189
09:55:54|0.02276189
09:55:55|0.02276189
09:55:55|0.02277075
09:55:57|0.02277075
09:55:58|0.02277075
09:55:59|0.02277075
09:56:01|0.02277075
09:56:01|0.02277075
09:56:02|0.02277075
09:56:03|0.02277075
09:56:05|0.02275686
09:56:06|0.02277613
09:56:07|0.02273527
09:56:08|0.02277375
09:56:09|0.02277375
09:56:10|0.0227617
09:56:11|0.02272
09:56:12|0.02272
09:56:14|0.02277125
09:56:15|0.02277125
09:56:16|0.02271107
09:56:17|0.02276807
09:56:18|0.02274954
09:56:18|0.02271152
09:56:21|0.02271152
09:56:22|0.02276453
09:56:23|0.02276453
09:56:25|0.02271076
09:56:26|0.02271076
09:56:28|0.02271076
09:56:28|0.02271076
09:56:30|0.02274954
09:56:30|0.02274954
09:56:32|0.02271181
09:56:33|0.02271181
09:56:33|0.02271181
09:56:35|0.02271181
09:56:36|0.02271181
09:56:36|0.02271181
09:56:39|0.02271181
09:56:39|0.02271181
09:56:40|0.02271353
09:56:41|0.02271353
09:56:42|0.02274884
09:56:44|0.02274884
09:56:44|0.02274884
09:56:45|0.02274884
09:56:46|0.02274884
09:56:47|0.02274884
09:56:48|0.02274884
09:56:49|0.02274884
09:56:50|0.02274884
09:56:51|0.02274884
09:56:52|0.02274953
09:56:53|0.02274953
09:56:54|0.02274883
09:56:55|0.02274883
09:56:56|0.02274883
09:56:57|0.02274883
09:56:58|0.02274883
09:56:59|0.02274883
09:57:00|0.02274882
09:57:01|0.02274882
09:57:03|0.02272016
09:57:04|0.02272016
09:57:05|0.02272016
09:57:06|0.02272018
09:57:06|0.02272018
09:57:08|0.02272018
09:57:09|0.02274883
09:57:10|0.0227202
09:57:11|0.0227202
09:57:12|0.0227202
09:57:13|0.02274881
09:57:14|0.0227202
09:57:16|0.0227202
09:57:16|0.0227202
09:57:17|0.0227202
09:57:18|0.0227202
09:57:19|0.0227202
09:57:20|0.0227202
09:57:22|0.0227202
09:57:24|0.02272546
09:57:24|0.02272546
09:57:25|0.02272547
09:57:26|0.02272547
09:57:28|0.02272547
09:57:29|0.02272547
09:57:30|0.02272547
09:57:31|0.02272547
09:57:32|0.02272547
09:57:33|0.02272547
09:57:34|0.02272547
09:57:35|0.02272547
09:57:36|0.02272547
09:57:37|0.02274876
09:57:39|0.02272547
09:57:40|0.02271988
09:57:40|0.02271988
09:57:41|0.02271988
09:57:43|0.02272546
09:57:44|0.02272546
09:57:46|0.02272546
09:57:47|0.02271987
09:57:48|0.02271987
09:57:49|0.02271987
09:57:50|0.02271987
09:57:51|0.02271987
09:57:52|0.02270112
09:57:53|0.02273244
09:57:54|0.02272002
09:57:55|0.02272
09:57:56|0.02272
09:57:57|0.02272
09:57:58|0.02272
09:57:59|0.02272
09:58:01|0.02272
09:58:01|0.02272
09:58:02|0.02272
09:58:03|0.02272
09:58:04|0.02272
09:58:06|0.02272
09:58:07|0.02268547
09:58:08|0.02268547
09:58:08|0.02265001
09:58:10|0.02268779
09:58:12|0.02268779
09:58:12|0.02268779
09:58:13|0.02268779
09:58:14|0.02268779
09:58:15|0.02268779
09:58:17|0.02268779
09:58:17|0.02268779
09:58:18|0.02265002
09:58:19|0.02265001
09:58:20|0.02265001
09:58:23|0.02265001
09:58:23|0.02265001
09:58:25|0.02265001
09:58:27|0.02265001
09:58:29|0.02265001
09:58:29|0.02265001
09:58:30|0.02269162
09:58:31|0.02269162
09:58:32|0.02265177
09:58:33|0.02265177
09:58:34|0.02265177
09:58:35|0.02265177
09:58:36|0.02265177
09:58:37|0.0226949
09:58:38|0.0226949
09:58:39|0.0226949
09:58:41|0.0226949
09:58:42|0.0226949
09:58:44|0.0226949
09:58:44|0.0226949
09:58:45|0.0226949
09:58:46|0.0226949
09:58:47|0.02265446
09:58:48|0.02265446
09:58:49|0.02265446
09:58:50|0.02265446
09:58:51|0.02265447
09:58:52|0.02265447
09:58:54|0.02265446
09:58:55|0.02265446
09:58:56|0.02265446
09:58:57|0.02265446
09:58:58|0.02265446
09:58:58|0.02265446
09:58:59|0.02265446
09:59:00|0.02265446
09:59:02|0.02265446
09:59:03|0.02265446
09:59:04|0.02265446
09:59:05|0.02265446
09:59:07|0.02265446
09:59:07|0.02265446
09:59:08|0.02265446
09:59:09|0.02265446
09:59:10|0.02265446
09:59:11|0.02269797
09:59:12|0.02269797
09:59:14|0.02269797
09:59:14|0.02274884
09:59:15|0.02271086
09:59:16|0.02271086
09:59:17|0.02274884
09:59:19|0.02274884
09:59:19|0.02274884
09:59:20|0.02274884
09:59:21|0.02274884
09:59:23|0.02274884
09:59:25|0.02274884
09:59:25|0.02274884
09:59:26|0.02274884
09:59:27|0.02274884
09:59:28|0.02271407
09:59:29|0.02271409
09:59:30|0.02271409
09:59:31|0.02271409
09:59:32|0.02271409
09:59:33|0.02271409
09:59:34|0.02271409
09:59:35|0.02271409
09:59:36|0.02271409
09:59:37|0.02271409
09:59:38|0.02271409
09:59:39|0.02271409
09:59:41|0.02271427
09:59:41|0.02271427
09:59:42|0.02271427
09:59:43|0.02271427
09:59:44|0.02271427
09:59:45|0.02271427
09:59:46|0.02271427
09:59:47|0.02271427
09:59:48|0.02271427
09:59:49|0.02271427
09:59:50|0.0227488
09:59:52|0.0227488
09:59:52|0.0227488
09:59:53|0.0227488
09:59:54|0.02271449
09:59:55|0.02271449
09:59:56|0.02271454
09:59:57|0.02271454
09:59:58|0.02271454
09:59:59|0.0227
10:00:01|0.0227
10:00:02|0.0227
10:00:03|0.0227
10:00:04|0.0227
10:00:05|0.0227
10:00:06|0.02267583
10:00:07|0.02267583
10:00:08|0.02267583
10:00:09|0.02270854
10:00:10|0.02270854
10:00:11|0.02270854
10:00:12|0.02270854
10:00:13|0.02270854
10:00:14|0.02270854
10:00:15|0.02267892
10:00:16|0.02267892
10:00:17|0.02267892
10:00:18|0.02267892
10:00:19|0.02267892
10:00:20|0.02267892
10:00:21|0.02267892
10:00:22|0.02268086
10:00:23|0.02268086
10:00:25|0.02268086
10:00:26|0.02268086
10:00:28|0.02268086
10:00:28|0.02268086
10:00:29|0.02268086
10:00:30|0.02271453
10:00:31|0.02271453
10:00:32|0.02267892
10:00:33|0.02267892
10:00:34|0.02267895
10:00:36|0.02267892
10:00:36|0.02267892
10:00:37|0.02267892
10:00:38|0.02267892
10:00:39|0.02267893
10:00:40|0.02267893
10:00:41|0.02267892
10:00:42|0.02267895
10:00:43|0.02267895
10:00:45|0.02267895
10:00:46|0.02267895
10:00:47|0.02267895
10:00:48|0.02267584
10:00:49|0.02267963
10:00:50|0.02267963
10:00:51|0.02267963
10:00:52|0.02267963
10:00:53|0.02267963
10:00:54|0.02267583
10:00:55|0.02267583
10:00:56|0.02267583
10:00:57|0.02267583
10:00:57|0.02267583
10:00:58|0.02267583
10:01:00|0.02267583
10:01:00|0.02267583
10:01:01|0.02270846
10:01:02|0.02270847
10:01:04|0.02267587
10:01:05|0.02267587
10:01:06|0.02267587
10:01:08|0.02267587
10:01:09|0.02267587
10:01:10|0.02267587
10:01:11|0.02267587
10:01:12|0.02267587
10:01:12|0.02267588
10:01:14|0.02267588
10:01:14|0.02267588
10:01:16|0.02267588
10:01:17|0.02267588
10:01:18|0.02267588
10:01:19|0.02267588
10:01:19|0.02267588
10:01:21|0.02267588
10:01:22|0.02267588
10:01:23|0.02267659
10:01:24|0.02267659
10:01:26|0.02267659
10:01:27|0.02267659
10:01:29|0.02267673
10:01:30|0.02267673
10:01:32|0.02267587
10:01:32|0.02267587
10:01:33|0.02267587
10:01:34|0.02267587
10:01:35|0.02267587
10:01:36|0.02267587
10:01:37|0.02267587
10:01:39|0.02267587
10:01:40|0.02267587
10:01:41|0.02267587
10:01:42|0.02267587
10:01:42|0.02267587
10:01:45|0.02267587
10:01:45|0.02267583
10:01:46|0.02267583
10:01:47|0.02267583
10:01:48|0.02267583
10:01:49|0.02267583
10:01:50|0.02267583
10:01:52|0.02267583
10:01:53|0.02267583
10:01:54|0.02267698
10:01:54|0.02267698
10:01:56|0.02267698
10:01:57|0.02267698
10:01:57|0.02267698
10:01:59|0.02267698
10:02:00|0.02267698
10:02:01|0.02267698
10:02:02|0.02267698
10:02:02|0.02267698
10:02:03|0.02267698
10:02:05|0.02267698
10:02:06|0.02267698
10:02:07|0.02267698
10:02:08|0.02267698
10:02:09|0.02267698
10:02:11|0.02267698
10:02:11|0.02267698
10:02:12|0.02267698
10:02:13|0.02267698
10:02:14|0.02267698
10:02:16|0.02267698
10:02:16|0.02267698
10:02:18|0.02267698
10:02:19|0.02267698
10:02:20|0.02267698
10:02:20|0.02267698
10:02:21|0.02267698
10:02:22|0.02267698
10:02:23|0.02267698
10:02:24|0.02270583
10:02:26|0.02270583
10:02:28|0.02270583
10:02:29|0.02268111
10:02:31|0.02268111
10:02:32|0.02268111
10:02:34|0.0227056
10:02:35|0.0227056
10:02:36|0.0227056
10:02:37|0.0227056
10:02:38|0.0227056
10:02:39|0.0227056
10:02:40|0.0227056
10:02:41|0.0227056
10:02:42|0.0227056
10:02:43|0.0227056
10:02:44|0.0227056
10:02:46|0.02268124
10:02:46|0.02267698
10:02:47|0.02267698
10:02:48|0.02267698
10:02:49|0.02267698
10:02:51|0.02267698
10:02:51|0.02265002
10:02:53|0.02268122
10:02:54|0.02268122
10:02:55|0.02268122
10:02:56|0.02268122
10:02:58|0.02268122
10:02:58|0.02268122
10:02:59|0.02268122
10:03:00|0.02268122
10:03:02|0.02268122
10:03:02|0.02268122
10:03:03|0.02268122
10:03:04|0.02268122
10:03:05|0.02268122
10:03:06|0.02268122
10:03:07|0.02268122
10:03:09|0.02268121
10:03:10|0.02268121
10:03:11|0.02268121
10:03:12|0.02268121
10:03:14|0.02268121
10:03:14|0.02268121
10:03:15|0.02268121
10:03:16|0.02268121
10:03:17|0.02268121
10:03:18|0.02268121
10:03:19|0.02268122
10:03:21|0.02268122
10:03:22|0.02268122
10:03:23|0.02268205
10:03:24|0.02271
10:03:25|0.02271
10:03:26|0.02268122
10:03:28|0.02268122
10:03:28|0.02268122
10:03:29|0.02268122
10:03:31|0.0226765
10:03:32|0.0226765
10:03:34|0.0227076
10:03:34|0.0227076
10:03:35|0.0227076
10:03:37|0.0227076
10:03:37|0.0227076
10:03:38|0.0227076
10:03:40|0.0227076
10:03:40|0.0227076
10:03:42|0.0227076
10:03:43|0.02270942
10:03:44|0.02270942
10:03:45|0.02270942
10:03:46|0.02270942
10:03:47|0.02270942
10:03:48|0.02270942
10:03:49|0.02270942
10:03:50|0.02270942
10:03:51|0.02270942
10:03:51|0.02270942
10:03:53|0.02270942
10:03:54|0.02270942
10:03:55|0.02270942
10:03:55|0.02270942
10:03:56|0.02270942
10:03:58|0.02270942
10:03:59|0.02270942
10:04:00|0.02270942
10:04:01|0.02270942
10:04:02|0.02270942
10:04:03|0.02270942
10:04:04|0.02270942
10:04:05|0.02270942
10:04:06|0.02270942
10:04:07|0.02270942
10:04:09|0.02270894
10:04:09|0.02270894
10:04:10|0.02270894
10:04:11|0.02270894
10:04:12|0.02270894
10:04:13|0.02270894
10:04:14|0.02270894
10:04:15|0.02270894
10:04:16|0.02270894
10:04:17|0.02270895
10:04:18|0.02270895
10:04:19|0.02270895
10:04:20|0.02270895
10:04:21|0.02270895
10:04:22|0.02270895
10:04:23|0.02270895
10:04:24|0.02270895
10:04:25|0.02270895
10:04:27|0.02267501
10:04:28|0.02267501
10:04:28|0.02267501
10:04:30|0.02267501
10:04:31|0.02267501
10:04:32|0.02267501
10:04:34|0.02267501
10:04:35|0.02267501
10:04:36|0.02267501
10:04:36|0.02267501
10:04:38|0.02267501
10:04:39|0.02267501
10:04:40|0.02267501
10:04:41|0.02267501
10:04:42|0.02267501
10:04:43|0.02267162
10:04:44|0.02267162
10:04:45|0.02267162
10:04:46|0.02267162
10:04:47|0.02267162
10:04:48|0.02267162
10:04:49|0.02267162
10:04:51|0.02267162
10:04:51|0.02267162
10:04:52|0.02267162
10:04:53|0.02267162
10:04:55|0.02267162
10:04:55|0.02267162
10:04:56|0.02267162
10:04:57|0.02267162
10:04:58|0.02267162
10:04:59|0.02267162
10:05:01|0.02267162
10:05:01|0.02267162
10:05:03|0.02267162
10:05:05|0.02267162
10:05:06|0.02267162
10:05:07|0.02267162
10:05:08|0.02267162
10:05:09|0.02267162
10:05:10|0.02267162
10:05:11|0.02270692
10:05:12|0.02267238
10:05:13|0.02267238
10:05:14|0.02267238
10:05:15|0.02267277
10:05:17|0.02270663
10:05:17|0.02270663
10:05:18|0.02270663
10:05:20|0.02270663
10:05:21|0.02270663
10:05:22|0.02270663
10:05:23|0.02270663
10:05:23|0.02270663
10:05:25|0.0227087
10:05:26|0.0227087
10:05:27|0.0227087
10:05:28|0.0227087
10:05:29|0.02267604
10:05:30|0.02267604
10:05:31|0.02270862
10:05:33|0.02270862
10:05:33|0.02270862
10:05:34|0.02270862
10:05:35|0.02270862
10:05:36|0.02270862
10:05:38|0.02273308
10:05:39|0.02273308
10:05:40|0.02273308
10:05:41|0.02271046
10:05:42|0.02271046
10:05:43|0.02276015
10:05:44|0.02273308
10:05:45|0.02273308
10:05:46|0.02273308
10:05:47|0.02275516
10:05:48|0.02275516
10:05:49|0.02275516
10:05:51|0.02275516
10:05:51|0.02275516
10:05:52|0.02275516
10:05:53|0.02275516
10:05:55|0.02275516
10:05:55|0.02275516
10:05:56|0.02275516
10:05:57|0.02275769
10:05:58|0.02275769
10:06:00|0.02275769
10:06:01|0.02275769
10:06:02|0.02275769
10:06:03|0.02275769
10:06:04|0.02275769
10:06:05|0.02275769
10:06:06|0.02275769
10:06:07|0.02276206
10:06:08|0.02276207
10:06:09|0.02276207
10:06:10|0.02276207
10:06:11|0.02276207
10:06:13|0.02275446
10:06:13|0.02275446
10:06:15|0.02275446
10:06:15|0.02275446
10:06:17|0.02275533
10:06:18|0.02275533
10:06:19|0.02273004
10:06:20|0.02273004
10:06:21|0.02273004
10:06:21|0.02273004
10:06:23|0.0226923
10:06:24|0.02271085
10:06:24|0.02271085
10:06:26|0.02271085
10:06:26|0.0227248
10:06:27|0.0227248
10:06:29|0.0227248
10:06:30|0.0227248
10:06:31|0.0227248
10:06:32|0.0227248
10:06:34|0.02269467
10:06:35|0.02269467
10:06:36|0.02269467
10:06:38|0.02269467
10:06:38|0.02269467
10:06:39|0.02269467
10:06:40|0.02269467
10:06:41|0.02269467
10:06:42|0.02269467
10:06:43|0.02269467
10:06:45|0.02269467
10:06:45|0.02270442
10:06:46|0.02270442
10:06:47|0.02270442
10:06:48|0.02270442
10:06:50|0.02270442
10:06:50|0.02270442
10:06:52|0.02270442
10:06:52|0.02270442
10:06:54|0.02270442
10:06:54|0.02270442
10:06:56|0.02270442
10:06:57|0.02270442
10:06:57|0.02270442
10:06:59|0.02270442
10:06:59|0.02274934
10:07:01|0.02274934
10:07:02|0.02274934
10:07:03|0.02274934
10:07:04|0.02274934
10:07:05|0.02274934
10:07:06|0.02274934
10:07:07|0.0227493
10:07:08|0.0227493
10:07:09|0.0227493
10:07:10|0.0227493
10:07:11|0.0227493
10:07:12|0.0227493
10:07:13|0.0227493
10:07:14|0.022712
10:07:15|0.022712
10:07:17|0.02271223
10:07:17|0.02271223
10:07:18|0.02271223
10:07:19|0.02271223
10:07:20|0.02271223
10:07:21|0.02271223
10:07:22|0.02271223
10:07:23|0.02271225
10:07:24|0.02271225
10:07:25|0.02271225
10:07:26|0.02271225
10:07:27|0.02271225
10:07:28|0.02271225
10:07:29|0.02271225
10:07:31|0.02271225
10:07:32|0.02271225
10:07:33|0.02271225
10:07:34|0.02271225
10:07:36|0.02271223
10:07:36|0.02271223
10:07:37|0.02271223
10:07:39|0.02271223
10:07:39|0.02271223
10:07:40|0.02271223
10:07:41|0.02271223
10:07:42|0.02271223
10:07:44|0.02271223
10:07:44|0.02271223
10:07:45|0.02271223
10:07:46|0.02268013
10:07:48|0.02268013
10:07:49|0.02268013
10:07:50|0.02268013
10:07:51|0.02268013
10:07:52|0.02268013
10:07:53|0.02268013
10:07:54|0.02268013
10:07:56|0.02274637
10:07:56|0.02274637
10:07:57|0.02274637
10:07:59|0.02274637
10:07:59|0.02268014
10:08:00|0.02268014
10:08:02|0.02268014
10:08:03|0.02268014
10:08:04|0.02268014
10:08:05|0.02268
10:08:06|0.02268
10:08:08|0.02268
10:08:08|0.02268
10:08:10|0.02268
10:08:11|0.02268
10:08:12|0.02268
10:08:13|0.02268
10:08:14|0.02268
10:08:15|0.02268
10:08:16|0.02268
10:08:17|0.02268
10:08:18|0.02271193
10:08:19|0.02271193
10:08:20|0.02271193
10:08:20|0.02271193
10:08:22|0.02271193
10:08:23|0.02271193
10:08:24|0.02271193
10:08:25|0.02271193
10:08:26|0.02271193
10:08:27|0.02271193
10:08:28|0.02271193
10:08:29|0.02271193
10:08:30|0.02271193
10:08:31|0.02271193
10:08:33|0.02271193
10:08:33|0.02271193
10:08:35|0.02271193
10:08:35|0.02271193
10:08:37|0.02271181
10:08:39|0.02271181
10:08:39|0.02271181
10:08:41|0.02271181
10:08:42|0.02271181
10:08:43|0.02271193
10:08:44|0.02271193
10:08:45|0.02271193
10:08:46|0.02271193
10:08:47|0.02271193
10:08:48|0.02271179
10:08:49|0.02271179
10:08:50|0.02271179
10:08:51|0.02271179
10:08:52|0.02271179
10:08:53|0.02271179
10:08:54|0.02271179
10:08:55|0.02271682
10:08:56|0.02271682
10:08:57|0.02271682
10:08:59|0.02271681
10:08:59|0.02271681
10:09:00|0.02271681
10:09:02|0.02271681
10:09:02|0.02273203
10:09:04|0.02270151
10:09:05|0.02270151
10:09:06|0.02270156
10:09:07|0.02270156
10:09:09|0.02270156
10:09:10|0.02270156
10:09:10|0.02270156
10:09:11|0.02270156
10:09:12|0.02270156
10:09:13|0.02270156
10:09:15|0.02270156
10:09:15|0.02270156
10:09:17|0.02270156
10:09:17|0.02270156
10:09:19|0.02270156
10:09:20|0.02270156
10:09:20|0.02270156
10:09:22|0.02270156
10:09:22|0.02270156
10:09:23|0.02270156
10:09:25|0.02273209
10:09:25|0.02273209
10:09:27|0.02273209
10:09:28|0.02273209
10:09:29|0.02273209
10:09:30|0.02273209
10:09:31|0.02272294
10:09:32|0.02272294
10:09:34|0.02272294
10:09:35|0.02272294
10:09:37|0.02270165
10:09:38|0.02270165
10:09:40|0.02270165
10:09:41|0.02270165
10:09:42|0.02270165
10:09:43|0.02270165
10:09:44|0.02270165
10:09:45|0.02270165
10:09:46|0.02270165
10:09:47|0.02270165
10:09:48|0.02270165
10:09:50|0.02270165
10:09:50|0.02270165
10:09:52|0.02270165
10:09:53|0.02270165
10:09:53|0.02270165
10:09:55|0.02270165
10:09:55|0.02270165
10:09:56|0.02270165
10:09:58|0.02270165
10:09:59|0.02270165
10:10:00|0.02270165
10:10:01|0.02270165
10:10:02|0.02270165
10:10:02|0.02270165
10:10:04|0.02270165
10:10:05|0.02270165
10:10:07|0.02271
10:10:07|0.02271
10:10:08|0.02271
10:10:09|0.02271
10:10:10|0.02271
10:10:11|0.02271
10:10:12|0.02271
10:10:13|0.02271
10:10:15|0.02271
10:10:15|0.02271
10:10:16|0.02271
10:10:17|0.02271
10:10:18|0.02271
10:10:19|0.02271
10:10:20|0.02270169
10:10:21|0.02270169
10:10:22|0.02270169
10:10:23|0.02270169
10:10:24|0.02270169
10:10:26|0.02270169
10:10:26|0.02270169
10:10:27|0.02270169
10:10:28|0.02270169
10:10:29|0.02270169
10:10:30|0.02270169
10:10:31|0.02270169
10:10:32|0.02270169
10:10:33|0.02270169
10:10:35|0.02270169
10:10:37|0.02270166
10:10:39|0.02270166
10:10:39|0.02270166
10:10:40|0.02271
10:10:41|0.02271
10:10:42|0.02271
10:10:43|0.02271
10:10:44|0.02272463
10:10:45|0.02272463
10:10:46|0.02272463
10:10:48|0.02272463
10:10:48|0.02272463
10:10:49|0.02272463
10:10:50|0.02272463
10:10:51|0.02272463
10:10:52|0.02272463
10:10:53|0.02270165
10:10:54|0.02270165
10:10:55|0.02270165
10:10:56|0.02270165
10:10:57|0.02270165
10:10:59|0.0227
10:10:59|0.0227153
10:11:01|0.0227153
10:11:02|0.0227153
10:11:03|0.0227153
10:11:04|0.0227153
10:11:05|0.0227153
10:11:06|0.0227153
10:11:07|0.0227153
10:11:09|0.0227153
10:11:09|0.0227153
10:11:11|0.0227153
10:11:12|0.0227153
10:11:13|0.02272932
10:11:14|0.02272932
10:11:15|0.02272932
10:11:16|0.02272932
10:11:17|0.02272932
10:11:18|0.02272932
10:11:19|0.02272932
10:11:20|0.02269243
10:11:21|0.02269243
10:11:22|0.02269243
10:11:23|0.02269243
10:11:24|0.02269243
10:11:25|0.02269243
10:11:26|0.02269243
10:11:27|0.02272626
10:11:28|0.02272626
10:11:29|0.02272626
10:11:30|0.02272626
10:11:31|0.02272626
10:11:32|0.02272626
10:11:33|0.02272626
10:11:34|0.02272626
10:11:36|0.02272626
10:11:37|0.02272626
10:11:39|0.02272626
10:11:40|0.02272626
10:11:41|0.02272626
10:11:42|0.02272626
10:11:43|0.02272626
10:11:44|0.02272626
10:11:45|0.02272017
10:11:46|0.02272017
10:11:47|0.02272017
10:11:48|0.02272017
10:11:49|0.02272017
10:11:50|0.02272017
10:11:51|0.02272017
10:11:52|0.02271994
10:11:53|0.02271994
10:11:54|0.02271994
10:11:55|0.02271994
10:11:56|0.02269001
10:11:57|0.02269001
10:11:58|0.02269001
10:11:59|0.02269001
10:12:00|0.02269001
10:12:01|0.02269001
10:12:02|0.02269001
10:12:03|0.02269001
10:12:04|0.02269001
10:12:05|0.02269001
10:12:06|0.02269001
10:12:07|0.02269001
10:12:08|0.02269001
10:12:09|0.02268001
10:12:10|0.02268001
10:12:11|0.02268001
10:12:12|0.02268001
10:12:13|0.02268001
10:12:14|0.02268001
10:12:15|0.02268001
10:12:16|0.02268001
10:12:17|0.02268001
10:12:18|0.02268001
10:12:19|0.02268
10:12:20|0.02268
10:12:21|0.02268
10:12:22|0.02268
10:12:23|0.02268
10:12:24|0.02268
10:12:25|0.02268
10:12:26|0.02268
10:12:27|0.02268
10:12:28|0.02268
10:12:29|0.02268
10:12:31|0.02268
10:12:32|0.02268
10:12:33|0.02268
10:12:34|0.02268
10:12:34|0.02268
10:12:37|0.02268
10:12:37|0.02268
10:12:38|0.02268
10:12:40|0.02268
10:12:42|0.02268
10:12:42|0.02268
10:12:44|0.02268
10:12:44|0.02268
10:12:45|0.02268
10:12:46|0.02268
10:12:47|0.022675
10:12:48|0.022675
10:12:49|0.022675
10:12:50|0.022675
10:12:51|0.022675
10:12:52|0.022675
10:12:53|0.022675
10:12:55|0.022675
10:12:56|0.022675
10:12:57|0.022675
10:12:58|0.022675
10:12:59|0.022675
10:13:00|0.022675
10:13:01|0.022675
10:13:02|0.02262328
10:13:03|0.02259
10:13:04|0.02262308
10:13:05|0.02260999
10:13:07|0.02260999
10:13:07|0.02260999
10:13:08|0.02260551
10:13:09|0.02260551
10:13:10|0.02258895
10:13:12|0.02258895
10:13:12|0.02258895
10:13:13|0.02258003
10:13:14|0.0225745
10:13:15|0.0225745
10:13:17|0.02258509
10:13:18|0.022572
10:13:20|0.02259594
10:13:20|0.02259594
10:13:21|0.02259594
10:13:22|0.02259594
10:13:23|0.02259594
10:13:25|0.02259594
10:13:26|0.022609
10:13:27|0.022609
10:13:28|0.022609
10:13:29|0.022609
10:13:31|0.02260691
10:13:31|0.02260691
10:13:33|0.02260691
10:13:33|0.02260691
10:13:34|0.02260691
10:13:35|0.02260691
10:13:37|0.02263669
10:13:39|0.02263669
10:13:40|0.02260866
10:13:41|0.02260866
10:13:42|0.02260866
10:13:43|0.02260866
10:13:44|0.02260866
10:13:45|0.02260866
10:13:46|0.02260866
10:13:47|0.02260866
10:13:48|0.02260866
10:13:49|0.02260866
10:13:50|0.02260866
10:13:51|0.02260866
10:13:52|0.0226
10:13:54|0.0226
10:13:55|0.0226
10:13:56|0.0226
10:13:57|0.0226
10:13:58|0.02261957
10:13:58|0.02261957
10:14:01|0.02261957
10:14:02|0.02261957
10:14:03|0.02261957
10:14:05|0.02257865
10:14:06|0.02257865
10:14:07|0.02257865
10:14:07|0.02257865
10:14:09|0.02257865
10:14:10|0.02257865
10:14:11|0.02258275
10:14:12|0.02258275
10:14:14|0.02258275
10:14:14|0.02257383
10:14:15|0.02254199
10:14:16|0.02254199
10:14:17|0.0225643
10:14:18|0.0226016
10:14:19|0.0226016
10:14:20|0.02261379
10:14:21|0.02261379
10:14:22|0.02261379
10:14:23|0.02261379
10:14:24|0.02261379
10:14:25|0.02260501
10:14:26|0.02260501
10:14:27|0.02263538
10:14:28|0.02263538
10:14:29|0.02263538
10:14:30|0.02263538
10:14:31|0.02263188
10:14:32|0.02263188
10:14:33|0.02263188
10:14:34|0.02263188
10:14:35|0.02265
10:14:36|0.02265
10:14:38|0.02263126
10:14:40|0.02263126
10:14:41|0.02262472
10:14:42|0.02262472
10:14:42|0.02263028
10:14:44|0.02263028
10:14:44|0.02263028
10:14:46|0.02263028
10:14:48|0.02263028
10:14:48|0.02263028
10:14:50|0.02265911
10:14:51|0.02267105
10:14:51|0.02263126
10:14:53|0.02263126
10:14:53|0.02263126
10:14:55|0.02263093
10:14:57|0.02263094
10:14:57|0.02263094
10:14:58|0.02263094
10:15:00|0.02263094
10:15:02|0.02263094
10:15:02|0.02263094
10:15:03|0.02263028
10:15:04|0.0226763
10:15:05|0.0226763
10:15:06|0.02266242
10:15:07|0.02266242
10:15:08|0.02266242
10:15:10|0.02266242
10:15:11|0.02266242
10:15:12|0.02266242
10:15:13|0.02266242
10:15:15|0.02266242
10:15:15|0.0226867
10:15:16|0.0226867
10:15:17|0.0227022
10:15:18|0.0227022
10:15:19|0.0227022
10:15:20|0.0227022
10:15:21|0.0227022
10:15:22|0.0227022
10:15:24|0.0227022
10:15:25|0.02268488
10:15:26|0.02266451
10:15:27|0.02270421
10:15:28|0.02270421
10:15:29|0.02270421
10:15:29|0.02270421
10:15:31|0.02270421
10:15:31|0.02270421
10:15:32|0.02270421
10:15:34|0.0226916
10:15:35|0.0226916
10:15:36|0.0226916
10:15:37|0.0226916
10:15:37|0.0226916
10:15:40|0.0226916
10:15:40|0.0226916
10:15:42|0.0226916
10:15:44|0.0226916
10:15:45|0.02264937
10:15:46|0.02264661
10:15:48|0.02264661
10:15:49|0.02264661
10:15:50|0.02264661
10:15:52|0.02264661
10:15:52|0.02264661
10:15:54|0.02265749
10:15:55|0.02265749
10:15:56|0.02265749
10:15:58|0.02265749
10:15:59|0.02265749
10:16:00|0.02265749
10:16:01|0.02265749
10:16:02|0.02268599
10:16:03|0.02268599
10:16:03|0.02268599
10:16:04|0.02268599
10:16:06|0.02268599
10:16:07|0.02268599
10:16:08|0.02268599
10:16:09|0.02268599
10:16:10|0.02268599
10:16:11|0.02268599
10:16:12|0.02268599
10:16:13|0.02268599
10:16:14|0.02268599
10:16:15|0.02268599
10:16:16|0.02268599
10:16:18|0.02268599
10:16:18|0.02268599
10:16:19|0.02268599
10:16:20|0.02268599
10:16:21|0.02268599
10:16:23|0.02268599
10:16:23|0.02268599
10:16:24|0.02268599
10:16:25|0.02267031
10:16:26|0.02269305
10:16:28|0.02269305
10:16:28|0.02269305
10:16:29|0.02269305
10:16:30|0.02269305
10:16:31|0.02269305
10:16:32|0.02269305
10:16:34|0.02269305
10:16:35|0.02269305
10:16:36|0.02269305
10:16:37|0.02269305
10:16:38|0.02269305
10:16:38|0.02269305
10:16:41|0.02269305
10:16:41|0.02269305
10:16:42|0.02269305
10:16:43|0.02269305
10:16:44|0.02269305
10:16:45|0.02269305
10:16:46|0.02269305
10:16:48|0.02269305
10:16:49|0.02269305
10:16:50|0.02269305
10:16:52|0.02265294
10:16:52|0.02269
10:16:54|0.02269
10:16:55|0.02269
10:16:56|0.02261674
10:16:57|0.02261674
10:16:58|0.02261674
10:16:59|0.02261674
10:17:01|0.02261674
10:17:03|0.02261674
10:17:03|0.02261674
10:17:04|0.02261674
10:17:06|0.02263781
10:17:07|0.02263781
10:17:09|0.02263781
10:17:10|0.02265753
10:17:11|0.02265753
10:17:12|0.02265753
10:17:13|0.02266325
10:17:14|0.02266325
10:17:16|0.02266137
10:17:16|0.02266137
10:17:17|0.02266065
10:17:18|0.02266065
10:17:19|0.02262272
10:17:20|0.02262272
10:17:21|0.02262272
10:17:22|0.02266312
10:17:23|0.02266312
10:17:25|0.02266312
10:17:26|0.02266312
10:17:27|0.0226622
10:17:28|0.02266506
10:17:29|0.02266506
10:17:30|0.02266506
10:17:31|0.02266506
10:17:32|0.02266506
10:17:33|0.02266506
10:17:33|0.02266506
10:17:35|0.02266506
10:17:35|0.02266506
10:17:37|0.02266506
10:17:38|0.02266506
10:17:39|0.02266506
10:17:40|0.02266506
10:17:42|0.02266506
10:17:43|0.02264025
10:17:44|0.02264025
10:17:45|0.0226622
10:17:46|0.02260001
10:17:48|0.02263904
10:17:49|0.02263904
10:17:49|0.02263904
10:17:51|0.02263904
10:17:52|0.02263904
10:17:53|0.02263882
10:17:54|0.02263882
10:17:55|0.0226034
10:17:56|0.0226034
10:17:57|0.02265911
10:17:59|0.02265911
10:18:00|0.02266206
10:18:00|0.02266206
10:18:01|0.02266206
10:18:03|0.02266206
10:18:04|0.02266206
10:18:05|0.02266206
10:18:06|0.02266206
10:18:07|0.02266206
10:18:09|0.02266206
10:18:10|0.02266206
10:18:10|0.0226622
10:18:12|0.0226622
10:18:12|0.0226622
10:18:13|0.0226622
10:18:15|0.0226622
10:18:16|0.0226622
10:18:16|0.0226622
10:18:17|0.0226622
10:18:18|0.0226622
10:18:20|0.0226622
10:18:20|0.0226622
10:18:21|0.0226622
10:18:22|0.0226622
10:18:24|0.0226622
10:18:24|0.0226622
10:18:26|0.0226622
10:18:27|0.0226622
10:18:28|0.0226622
10:18:29|0.0226622
10:18:30|0.0226622
10:18:32|0.0226622
10:18:32|0.0226622
10:18:34|0.0226622
10:18:35|0.0226622
10:18:36|0.0226622
10:18:37|0.0226622
10:18:37|0.0226622
10:18:38|0.0226622
10:18:39|0.02264028
10:18:41|0.02264028
10:18:42|0.0226622
10:18:43|0.0226622
10:18:45|0.0226622
10:18:45|0.0226622
10:18:48|0.0226622
10:18:49|0.02264068
10:18:51|0.02263919
10:18:51|0.02263919
10:18:52|0.02263813
10:18:53|0.02263813
10:18:54|0.02263813
10:18:56|0.02263813
10:18:57|0.02263813
10:18:57|0.02263813
10:18:59|0.02263813
10:19:01|0.02263813
10:19:01|0.02263813
10:19:02|0.02263813
10:19:03|0.02263813
10:19:05|0.02263813
10:19:06|0.02263813
10:19:07|0.02263813
10:19:09|0.02270763
10:19:09|0.02270763
10:19:10|0.02270763
10:19:11|0.02270392
10:19:12|0.02270392
10:19:13|0.02270392
10:19:14|0.02270505
10:19:15|0.02270505
10:19:16|0.02273932
10:19:17|0.02273932
10:19:18|0.02273932
10:19:19|0.02273932
10:19:20|0.02273932
10:19:21|0.02273932
10:19:22|0.02273932
10:19:23|0.02273932
10:19:25|0.02273932
10:19:26|0.02273931
10:19:27|0.02273931
10:19:28|0.02273929
10:19:29|0.02273929
10:19:30|0.02273929
10:19:31|0.02273929
10:19:32|0.02273929
10:19:33|0.02273929
10:19:34|0.02273929
10:19:35|0.02273929
10:19:36|0.02273932
10:19:36|0.02273932
10:19:38|0.02273948
10:19:39|0.02274
10:19:39|0.02274
10:19:40|0.02274
10:19:42|0.02274
10:19:44|0.02274
10:19:44|0.02274
10:19:46|0.02274039
10:19:47|0.02274039
10:19:48|0.02274039
10:19:50|0.02270961
10:19:50|0.02270961
10:19:52|0.02270961
10:19:52|0.02270961
10:19:54|0.02270961
10:19:54|0.02270961
10:19:56|0.02270961
10:19:56|0.02270961
10:19:57|0.02270961
10:19:58|0.02270961
10:19:59|0.02270961
10:20:01|0.02270961
10:20:02|0.02272216
10:20:04|0.02272216
10:20:04|0.02272216
10:20:06|0.02268298
10:20:07|0.02268298
10:20:08|0.02268298
10:20:09|0.02268298
10:20:10|0.02268298
10:20:11|0.02268298
10:20:11|0.02268298
10:20:14|0.02268298
10:20:14|0.02269413
10:20:15|0.02269413
10:20:16|0.02269413
10:20:17|0.02269413
10:20:19|0.02269413
10:20:20|0.02269413
10:20:21|0.02269413
10:20:22|0.02269413
10:20:24|0.02269413
10:20:24|0.02269413
10:20:25|0.02269413
10:20:26|0.02269413
10:20:27|0.02269413
10:20:28|0.02269413
10:20:29|0.02269413
10:20:30|0.02272211
10:20:31|0.02272211
10:20:32|0.02272211
10:20:33|0.02272211
10:20:34|0.02272211
10:20:35|0.02272211
10:20:36|0.02272211
10:20:37|0.02272211
10:20:38|0.02272211
10:20:39|0.02272211
10:20:40|0.02272211
10:20:42|0.02272211
10:20:42|0.02272211
10:20:44|0.02272211
10:20:46|0.02272211
10:20:47|0.02272211
10:20:48|0.02272211
10:20:50|0.02272211
10:20:51|0.02272211
10:20:53|0.02272211
10:20:53|0.02272211
10:20:54|0.02272211
10:20:55|0.02272211
10:20:56|0.02272211
10:20:58|0.02272211
10:20:59|0.02272211
10:21:00|0.02272211
10:21:02|0.02272211
10:21:02|0.02272211
10:21:04|0.02272211
10:21:05|0.02272211
10:21:06|0.02272211
10:21:06|0.02269446
10:21:07|0.02269446
10:21:08|0.02269446
10:21:10|0.02269446
10:21:10|0.02269446
10:21:11|0.02269446
10:21:12|0.02269446
10:21:14|0.02269446
10:21:15|0.02269446
10:21:15|0.02269446
10:21:17|0.02269446
10:21:18|0.02269446
10:21:18|0.02269446
10:21:19|0.02269446
10:21:21|0.02269446
10:21:22|0.02269446
10:21:23|0.02269446
10:21:24|0.02269446
10:21:25|0.02272204
10:21:25|0.02272204
10:21:26|0.02272204
10:21:28|0.02275002
10:21:29|0.02275002
10:21:29|0.02275002
10:21:31|0.022755
10:21:32|0.022755
10:21:33|0.02276076
10:21:34|0.02276076
10:21:35|0.02276076
10:21:36|0.02276076
10:21:37|0.02276076
10:21:38|0.02275679
10:21:39|0.022755
10:21:40|0.022755
10:21:41|0.02276788
10:21:42|0.02276788
10:21:43|0.02276788
10:21:44|0.02276788
10:21:45|0.02276788
10:21:46|0.02277569
10:21:47|0.02277569
10:21:49|0.02277569
10:21:51|0.02277569
10:21:52|0.02277569
10:21:53|0.02277569
10:21:54|0.02277569
10:21:55|0.02277569
10:21:57|0.02279561
10:21:57|0.02279561
10:21:58|0.02279561
10:21:59|0.02278936
10:22:01|0.02278936
10:22:01|0.02278936
10:22:02|0.02278936
10:22:03|0.0228
10:22:05|0.0228002
10:22:06|0.0228002
10:22:07|0.02280367
10:22:08|0.02280367
10:22:09|0.02280367
10:22:10|0.02280367
10:22:11|0.02280367
10:22:12|0.02280367
10:22:13|0.02280367
10:22:14|0.02280367
10:22:15|0.02280367
10:22:16|0.02282626
10:22:17|0.02282626
10:22:18|0.02282626
10:22:19|0.02282626
10:22:20|0.02282626
10:22:21|0.02282626
10:22:22|0.02282626
10:22:23|0.02282626
10:22:24|0.02282626
10:22:25|0.02284178
10:22:26|0.02282034
10:22:27|0.02282216
10:22:28|0.02284498
10:22:29|0.02284498
10:22:30|0.02284614
10:22:31|0.02284498
10:22:32|0.02285157
10:22:33|0.02285157
10:22:34|0.02285157
10:22:35|0.02285842
10:22:36|0.02285842
10:22:37|0.02285842
10:22:38|0.02282022
10:22:39|0.02282022
10:22:40|0.02284505
10:22:41|0.02284505
10:22:42|0.02284505
10:22:43|0.02284505
10:22:44|0.02284505
10:22:45|0.02284505
10:22:47|0.02284505
10:22:48|0.0228174
10:22:50|0.0228174
10:22:51|0.0228174
10:22:51|0.02287143
10:22:52|0.02287143
10:22:53|0.02287143
10:22:55|0.02287143
10:22:55|0.02287143
10:22:56|0.02287143
10:22:58|0.02287143
10:22:59|0.02286946
10:23:00|0.02286946
10:23:02|0.02286946
10:23:02|0.02286946
10:23:03|0.02286946
10:23:04|0.02286946
10:23:05|0.02286946
10:23:07|0.02286946
10:23:08|0.02281853
10:23:09|0.02281853
10:23:10|0.02281853
10:23:11|0.02282726
10:23:13|0.02282726
10:23:13|0.02286986
10:23:15|0.02286986
10:23:16|0.02287
10:23:17|0.02287
10:23:17|0.02283064
10:23:19|0.02283064
10:23:20|0.02283064
10:23:21|0.02283064
10:23:22|0.02283064
10:23:23|0.02283064
10:23:25|0.02283064
10:23:25|0.02283064
10:23:26|0.02283064
10:23:27|0.02283064
10:23:28|0.022793
10:23:29|0.022793
10:23:30|0.022793
10:23:31|0.022793
10:23:32|0.022793
10:23:33|0.02279421
10:23:34|0.02279421
10:23:36|0.02279421
10:23:36|0.02277204
10:23:37|0.02277204
10:23:38|0.02277204
10:23:39|0.02277204
10:23:41|0.02277204
10:23:42|0.02277204
10:23:43|0.02277204
10:23:44|0.02277204
10:23:44|0.02277204
10:23:45|0.02277204
10:23:47|0.02277204
10:23:49|0.02277204
10:23:50|0.02277204
10:23:52|0.02277204
10:23:53|0.02277204
10:23:54|0.02277204
10:23:56|0.02277204
10:23:57|0.02277204
10:23:57|0.02277204
10:23:59|0.02277204
10:24:01|0.02277204
10:24:01|0.0227719
10:24:03|0.02277204
10:24:04|0.02286116
10:24:05|0.02286116
10:24:06|0.02286116
10:24:07|0.02286116
10:24:08|0.02286116
10:24:09|0.02286116
10:24:10|0.02281242
10:24:11|0.02286876
10:24:12|0.02286876
10:24:13|0.02286876
10:24:14|0.02286876
10:24:15|0.02286876
10:24:16|0.02286876
10:24:17|0.02286876
10:24:19|0.02280002
10:24:19|0.02280002
10:24:20|0.02280002
10:24:22|0.02280002
10:24:23|0.02280002
10:24:23|0.02280002
10:24:25|0.02280002
10:24:25|0.02280002
10:24:27|0.02284191
10:24:28|0.02284191
10:24:29|0.02284191
10:24:30|0.02284191
10:24:31|0.02284191
10:24:32|0.02284191
10:24:33|0.02284191
10:24:34|0.02284191
10:24:35|0.02284191
10:24:36|0.02284191
10:24:37|0.02284191
10:24:38|0.02284191
10:24:39|0.02284191
10:24:40|0.02284191
10:24:41|0.02280122
10:24:42|0.02280122
10:24:43|0.02280122
10:24:44|0.02280122
10:24:45|0.02280122
10:24:47|0.02276813
10:24:48|0.0227519
10:24:50|0.0227519
10:24:51|0.0227519
10:24:53|0.0227519
10:24:53|0.0227519
10:24:56|0.0227519
10:24:56|0.0227519
10:24:57|0.0227519
10:24:58|0.0227519
10:24:59|0.0227519
10:25:00|0.0227519
10:25:02|0.0227519
10:25:02|0.0227519
10:25:03|0.0227519
10:25:04|0.0227519
10:25:06|0.02275029
10:25:08|0.02275029
10:25:08|0.02275029
10:25:09|0.02275029
10:25:10|0.02275029
10:25:11|0.02275029
10:25:13|0.02275029
10:25:14|0.02275029
10:25:15|0.02275029
10:25:17|0.02278039
10:25:18|0.02278039
10:25:19|0.02275029
10:25:20|0.02275029
10:25:21|0.02275029
10:25:22|0.02275029
10:25:23|0.02275029
10:25:25|0.0226903
10:25:25|0.0226903
10:25:26|0.0226903
10:25:27|0.0226903
10:25:28|0.0226903
10:25:30|0.0226903
10:25:30|0.02271297
10:25:31|0.02271297
10:25:32|0.02271297
10:25:33|0.02271297
10:25:34|0.02271297
10:25:36|0.02269586
10:25:36|0.0227485
10:25:37|0.0227485
10:25:38|0.0227485
10:25:39|0.0227485
10:25:40|0.0227485
10:25:41|0.0227485
10:25:42|0.0227485
10:25:43|0.0227485
10:25:44|0.0227485
10:25:46|0.0227485
10:25:46|0.0227485
10:25:48|0.0227485
10:25:49|0.0227485
10:25:51|0.0227485
10:25:52|0.02276788
10:25:54|0.02276788
10:25:55|0.02276788
10:25:57|0.02276788
10:25:58|0.02276788
10:25:59|0.02276788
10:25:59|0.02276788
10:26:01|0.02276788
10:26:02|0.02276788
10:26:03|0.02276788
10:26:05|0.02276788
10:26:06|0.02276788
10:26:07|0.02276788
10:26:08|0.02276788
10:26:09|0.02276788
10:26:10|0.02274873
10:26:12|0.02274873
10:26:13|0.02274873
10:26:14|0.02274873
10:26:15|0.02274873
10:26:17|0.02274873
10:26:17|0.02274873
10:26:18|0.02274873
10:26:19|0.02274873
10:26:20|0.02274873
10:26:21|0.0227485
10:26:22|0.0227485
10:26:24|0.0227485
10:26:24|0.02274873
10:26:25|0.02274873
10:26:26|0.02274873
10:26:27|0.02274873
10:26:28|0.02274873
10:26:29|0.02274873
10:26:30|0.02274873
10:26:31|0.0227485
10:26:32|0.0227485
10:26:33|0.0227485
10:26:35|0.0227485
10:26:35|0.02276393
10:26:36|0.02276393
10:26:37|0.02276393
10:26:38|0.02276393
10:26:40|0.02276393
10:26:41|0.02276393
10:26:42|0.02276393
10:26:44|0.02276393
10:26:44|0.02276393
10:26:46|0.02276393
10:26:46|0.02276393
10:26:48|0.02276393
10:26:48|0.02276393
10:26:51|0.02271779
10:26:52|0.02271779
10:26:53|0.02271779
10:26:54|0.02271779
10:26:55|0.02271129
10:26:57|0.02271149
10:26:58|0.02271149
10:26:58|0.02271149
10:27:00|0.02271149
10:27:01|0.02271149
10:27:03|0.02271149
10:27:04|0.02271149
10:27:05|0.02271149
10:27:06|0.02271149
10:27:07|0.02273617
10:27:08|0.02273617
10:27:09|0.02273617
10:27:10|0.02273617
10:27:12|0.02273617
10:27:12|0.02273617
10:27:14|0.02273617
10:27:15|0.02273617
10:27:16|0.02273617
10:27:17|0.02273617
10:27:18|0.02273617
10:27:19|0.02273617
10:27:20|0.02273617
10:27:21|0.0227473
10:27:22|0.0227473
10:27:23|0.02274758
10:27:24|0.02274758
10:27:25|0.02274758
10:27:27|0.02274758
10:27:27|0.02274758
10:27:29|0.02274639
10:27:29|0.02274639
10:27:30|0.02274639
10:27:32|0.02274639
10:27:32|0.02274639
10:27:34|0.02274639
10:27:35|0.02274639
10:27:36|0.02274639
10:27:37|0.02274639
10:27:38|0.02274639
10:27:39|0.02274639
10:27:40|0.02274639
10:27:41|0.02274639
10:27:42|0.02274639
10:27:43|0.02274639
10:27:44|0.02274639
10:27:45|0.02274639
10:27:46|0.02274639
10:27:47|0.02274639
10:27:48|0.02274639
10:27:49|0.02274639
10:27:50|0.02274639
10:27:52|0.02274639
10:27:52|0.02273147
10:27:54|0.02273147
10:27:55|0.02273147
10:27:56|0.02273147
10:27:57|0.02273147
10:27:58|0.02273147
10:28:00|0.02273147
10:28:01|0.02273147
10:28:02|0.02273147
10:28:04|0.02273147
10:28:04|0.02273147
10:28:06|0.02273147
10:28:07|0.02273147
10:28:08|0.02273147
10:28:09|0.02273147
10:28:10|0.02273147
10:28:11|0.02273147
10:28:12|0.02273147
10:28:13|0.02273147
10:28:14|0.02273147
10:28:15|0.02273147
10:28:16|0.02273147
10:28:17|0.02273147
10:28:18|0.02273147
10:28:20|0.02273147
10:28:21|0.02273147
10:28:21|0.02273147
10:28:23|0.02273147
10:28:23|0.02274638
10:28:26|0.02274638
10:28:26|0.02274638
10:28:27|0.02274638
10:28:28|0.02274638
10:28:29|0.02274638
10:28:30|0.02274638
10:28:31|0.02274638
10:28:32|0.02274638
10:28:33|0.02274638
10:28:34|0.02274638
10:28:35|0.02274638
10:28:36|0.02274638
10:28:37|0.02274638
10:28:38|0.02274638
10:28:39|0.02274638
10:28:40|0.02274759
10:28:41|0.02274759
10:28:42|0.02274759
10:28:43|0.02274759
10:28:44|0.02274759
10:28:45|0.02274759
10:28:46|0.02274759
10:28:47|0.02274759
10:28:48|0.02274759
10:28:49|0.02274759
10:28:50|0.02273147
10:28:52|0.02273147
10:28:53|0.02273147
10:28:54|0.02273147
10:28:56|0.02273147
10:28:57|0.02273147
10:28:58|0.02273147
10:28:59|0.02273147
10:29:00|0.02273147
10:29:01|0.02273147
10:29:03|0.02272807
10:29:03|0.02272807
10:29:05|0.02272807
10:29:05|0.02272807
10:29:07|0.02272807
10:29:08|0.02272807
10:29:10|0.02272807
10:29:10|0.02272807
10:29:11|0.02274633
10:29:14|0.02274633
10:29:14|0.02274633
10:29:15|0.02274633
10:29:16|0.02274633
10:29:17|0.02274633
10:29:18|0.02274633
10:29:19|0.02274633
10:29:21|0.02274633
10:29:21|0.0227113
10:29:22|0.02272807
10:29:24|0.02273602
10:29:25|0.02273602
10:29:26|0.02273602
10:29:27|0.02274891
10:29:28|0.02274891
10:29:28|0.02274891
10:29:29|0.02274891
10:29:31|0.02274891
10:29:32|0.02274891
10:29:33|0.02274413
10:29:34|0.02274413
10:29:35|0.02274413
10:29:36|0.02274413
10:29:37|0.02274413
10:29:38|0.02274413
10:29:39|0.02277664
10:29:40|0.02279081
10:29:41|0.02279081
10:29:42|0.02279081
10:29:43|0.02279081
10:29:44|0.02279081
10:29:45|0.02279081
10:29:46|0.02279081
10:29:47|0.02279081
10:29:48|0.02279081
10:29:49|0.02279081
10:29:50|0.02279081
10:29:51|0.02279081
10:29:52|0.0228
10:29:54|0.0228
10:29:55|0.0228
10:29:57|0.0228
10:29:58|0.0228
10:29:59|0.0228
10:30:00|0.0228
10:30:01|0.0228
10:30:02|0.0228
10:30:03|0.0228
10:30:04|0.02286089
10:30:06|0.02286089
10:30:07|0.02286089
10:30:08|0.02283836
10:30:09|0.02283836
10:30:09|0.02283836
10:30:10|0.02286991
10:30:12|0.02286991
10:30:12|0.02282801
10:30:13|0.02282801
10:30:15|0.02284804
10:30:15|0.02284804
10:30:16|0.02284804
10:30:18|0.02284804
10:30:18|0.02284804
10:30:19|0.02284804
10:30:21|0.02284804
10:30:22|0.02284804
10:30:22|0.02284804
10:30:24|0.02284804
10:30:24|0.02284804
10:30:25|0.02284804
10:30:26|0.02284742
10:30:27|0.02284502
10:30:29|0.02284502
10:30:30|0.02284502
10:30:31|0.02284502
10:30:32|0.02284502
10:30:32|0.02284502
10:30:34|0.02284733
10:30:36|0.02284733
10:30:36|0.02284502
10:30:37|0.02284502
10:30:38|0.02284502
10:30:40|0.02284502
10:30:40|0.02284502
10:30:41|0.02284502
10:30:42|0.02284502
10:30:43|0.02284502
10:30:44|0.02284502
10:30:45|0.02284502
10:30:46|0.02284502
10:30:47|0.02284502
10:30:48|0.02284502
10:30:49|0.02284502
10:30:51|0.02284502
10:30:51|0.02284502
10:30:52|0.02284502
10:30:53|0.02284502
10:30:54|0.02284502
10:30:56|0.02284502
10:30:58|0.02284502
10:30:58|0.02284502
10:31:00|0.02284502
10:31:01|0.02284502
10:31:02|0.02284502
10:31:03|0.02284502
10:31:05|0.02284502
10:31:06|0.02284502
10:31:08|0.02283299
10:31:09|0.02283299
10:31:10|0.02283299
10:31:11|0.02283299
10:31:12|0.02283299
10:31:13|0.0228747
10:31:14|0.0228747
10:31:15|0.02284504
10:31:16|0.02284504
10:31:17|0.02287465
10:31:18|0.02284502
10:31:19|0.02284502
10:31:20|0.02284502
10:31:21|0.02284108
10:31:22|0.02284108
10:31:23|0.02284108
10:31:24|0.02284108
10:31:25|0.02284108
10:31:26|0.02284108
10:31:27|0.02284108
10:31:28|0.02284108
10:31:29|0.02284108
10:31:30|0.02284108
10:31:31|0.02284108
10:31:32|0.02284108
10:31:33|0.02284108
10:31:34|0.02284108
10:31:35|0.02284108
10:31:36|0.02284108
10:31:37|0.02284108
10:31:38|0.02284108
10:31:39|0.02284108
10:31:40|0.02284108
10:31:41|0.02284108
10:31:42|0.02284108
10:31:43|0.02284108
10:31:44|0.02284108
10:31:45|0.02284108
10:31:46|0.02287423
10:31:47|0.02287423
10:31:49|0.02287423
10:31:50|0.02287423
10:31:51|0.02287423
10:31:52|0.02287423
10:31:52|0.02287423
10:31:54|0.02287423
10:31:55|0.02287423
10:31:56|0.02287423
10:31:57|0.02287423
10:31:59|0.02287423
10:32:00|0.02287423
10:32:01|0.02287409
10:32:01|0.02287409
10:32:02|0.02287409
10:32:04|0.02287409
10:32:04|0.02287409
10:32:06|0.02287409
10:32:07|0.02287409
10:32:09|0.02287409
10:32:10|0.02287409
10:32:11|0.02287409
10:32:12|0.02287409
10:32:15|0.02287409
10:32:16|0.02287409
10:32:17|0.02287409
10:32:17|0.02287409
10:32:19|0.02287409
10:32:20|0.02287409
10:32:21|0.02283903
10:32:21|0.02283903
10:32:22|0.02283903
10:32:23|0.02283903
10:32:25|0.02283903
10:32:26|0.02283903
10:32:27|0.02283903
10:32:28|0.02283903
10:32:29|0.02283903
10:32:30|0.02283903
10:32:31|0.02285749
10:32:31|0.02285749
10:32:33|0.02285749
10:32:34|0.02285749
10:32:35|0.02285749
10:32:35|0.02285749
10:32:36|0.02285749
10:32:38|0.02285749
10:32:38|0.02285749
10:32:40|0.02285749
10:32:41|0.02285749
10:32:41|0.02283893
10:32:43|0.02283893
10:32:44|0.02283893
10:32:45|0.02283893
10:32:46|0.02283893
10:32:47|0.02283893
10:32:48|0.02283893
10:32:49|0.02283893
10:32:50|0.02283893
10:32:51|0.02283893
10:32:52|0.02283893
10:32:52|0.02283893
10:32:54|0.02283893
10:32:54|0.02283893
10:32:57|0.02283893
10:32:57|0.02283893
10:32:59|0.02279607
10:33:00|0.02279607
10:33:02|0.02279616
10:33:03|0.02279616
10:33:04|0.02279616
10:33:06|0.02279616
10:33:07|0.02279616
10:33:08|0.02279616
10:33:10|0.02279616
10:33:11|0.02279616
10:33:13|0.02279616
10:33:13|0.02279616
10:33:14|0.02279616
10:33:15|0.02279616
10:33:16|0.02279616
10:33:17|0.02279616
10:33:19|0.02279616
10:33:19|0.02283843
10:33:20|0.02283843
10:33:21|0.02283843
10:33:22|0.02283843
10:33:24|0.02283843
10:33:25|0.02283843
10:33:25|0.02283843
10:33:27|0.02283843
10:33:27|0.02283843
10:33:28|0.02283843
10:33:29|0.02283843
10:33:30|0.02283817
10:33:32|0.02283817
10:33:32|0.0228381
10:33:34|0.0228381
10:33:35|0.0228381
10:33:36|0.02279617
10:33:37|0.02279617
10:33:38|0.02279617
10:33:39|0.02283805
10:33:40|0.02283805
10:33:41|0.02279617
10:33:42|0.02279617
10:33:43|0.02279617
10:33:44|0.02279617
10:33:45|0.02279617
10:33:46|0.02279617
10:33:47|0.02279617
10:33:49|0.02279617
10:33:50|0.02279617
10:33:51|0.02279618
10:33:52|0.02279618
10:33:52|0.02279618
10:33:54|0.02279618
10:33:55|0.02279618
10:33:56|0.02279618
10:33:58|0.02276788
10:33:59|0.02278357
10:34:00|0.02278357
10:34:01|0.02278357
10:34:03|0.02278357
10:34:03|0.02278357
10:34:05|0.02278356
10:34:06|0.02278356
10:34:07|0.02278356
10:34:08|0.02278356
10:34:10|0.02278356
10:34:10|0.02278356
10:34:11|0.02279222
10:34:12|0.02279222
10:34:13|0.02279222
10:34:14|0.02279222
10:34:15|0.02279222
10:34:16|0.02279222
10:34:17|0.02279222
10:34:19|0.02279222
10:34:19|0.02279222
10:34:20|0.02279222
10:34:21|0.02279222
10:34:22|0.02279222
10:34:23|0.02279222
10:34:24|0.02279222
10:34:25|0.02279222
10:34:26|0.02279222
10:34:27|0.02279222
10:34:28|0.02279222
10:34:29|0.02279222
10:34:30|0.02279222
10:34:31|0.02279222
10:34:32|0.02279222
10:34:33|0.02279222
10:34:34|0.0227585
10:34:35|0.02275836
10:34:36|0.02275836
10:34:37|0.02275836
10:34:38|0.02275836
10:34:40|0.02275836
10:34:41|0.02275836
10:34:42|0.02275836
10:34:43|0.02275836
10:34:44|0.02275836
10:34:45|0.02275836
10:34:45|0.02275234
10:34:47|0.02275234
10:34:48|0.02275234
10:34:49|0.02275234
10:34:50|0.02275
10:34:51|0.02275
10:34:52|0.02275
10:34:53|0.02275
10:34:54|0.02275
10:34:55|0.02275
10:34:56|0.02275
10:34:57|0.02275
10:34:58|0.02275
10:35:00|0.02275
10:35:00|0.02275
10:35:01|0.02275
10:35:02|0.02275
10:35:03|0.02275
10:35:04|0.02275
10:35:06|0.02275
10:35:07|0.02275
10:35:08|0.02275
10:35:09|0.02275
10:35:10|0.02275
10:35:11|0.02275
10:35:12|0.02275
10:35:13|0.02275
10:35:14|0.02275
10:35:15|0.02275
10:35:16|0.02275
10:35:17|0.02275
10:35:19|0.02275
10:35:20|0.02275
10:35:21|0.02275
10:35:22|0.02275
10:35:23|0.02275
10:35:24|0.02275
10:35:24|0.02275
10:35:26|0.02275
10:35:26|0.02273445
10:35:27|0.02273445
10:35:29|0.02273445
10:35:30|0.02273445
10:35:31|0.02273445
10:35:32|0.02273445
10:35:33|0.02273445
10:35:34|0.02273445
10:35:35|0.02273445
10:35:36|0.02273445
10:35:37|0.02270803
10:35:38|0.02270803
10:35:39|0.02270803
10:35:40|0.02270803
10:35:42|0.02270803
10:35:42|0.02270803
10:35:43|0.02270803
10:35:44|0.02270803
10:35:45|0.02270803
10:35:46|0.02270071
10:35:47|0.02270071
10:35:48|0.02270071
10:35:49|0.02270071
10:35:50|0.02270071
10:35:51|0.02270071
10:35:52|0.02270071
10:35:53|0.02270071
10:35:54|0.02274211
10:35:55|0.02274211
10:35:56|0.02274211
10:35:57|0.02274211
10:35:59|0.02274211
10:36:00|0.02274211
10:36:02|0.02274172
10:36:02|0.02274172
10:36:03|0.02275002
10:36:05|0.02275002
10:36:07|0.02275002
10:36:08|0.02271761
10:36:10|0.02275002
10:36:11|0.02275002
10:36:12|0.02275002
10:36:13|0.02274999
10:36:14|0.02274999
10:36:16|0.02274999
10:36:17|0.02274999
10:36:18|0.02274999
10:36:19|0.02274999
10:36:20|0.02274999
10:36:21|0.02274999
10:36:21|0.02274999
10:36:23|0.02274999
10:36:25|0.02274999
10:36:26|0.02274999
10:36:27|0.02274999
10:36:28|0.02274999
10:36:29|0.02274999
10:36:30|0.02274999
10:36:32|0.02274999
10:36:33|0.02274999
10:36:34|0.02274999
10:36:35|0.02274999
10:36:36|0.02274999
10:36:37|0.02274999
10:36:38|0.02274999
10:36:39|0.02274999
10:36:40|0.02270891
10:36:41|0.02270891
10:36:42|0.02270891
10:36:43|0.02270891
10:36:44|0.02270891
10:36:45|0.02270891
10:36:46|0.02270891
10:36:47|0.02270891
10:36:48|0.02270891
10:36:49|0.02270891
10:36:50|0.02270891
10:36:51|0.02270479
10:36:52|0.02270479
10:36:53|0.02270891
10:36:54|0.02270891
10:36:55|0.02270891
10:36:56|0.02270891
10:36:57|0.02270891
10:36:59|0.02270891
10:37:00|0.02270891
10:37:02|0.02270891
10:37:02|0.02270891
10:37:04|0.02270891
10:37:05|0.02270891
10:37:06|0.02270891
10:37:08|0.02270891
10:37:09|0.02270891
10:37:09|0.02270891
10:37:10|0.02270002
10:37:11|0.02270002
10:37:12|0.02270002
10:37:13|0.02270002
10:37:14|0.02270002
10:37:15|0.02270002
10:37:16|0.02270002
10:37:17|0.02270002
10:37:19|0.02270002
10:37:19|0.02270891
10:37:20|0.0227
10:37:21|0.0227
10:37:22|0.0227
10:37:24|0.0227
10:37:24|0.0227
10:37:25|0.0227
10:37:26|0.0227
10:37:27|0.0227
10:37:28|0.0227
10:37:29|0.02270002
10:37:30|0.02270002
10:37:31|0.02270002
10:37:32|0.02270002
10:37:33|0.02270002
10:37:34|0.02270002
10:37:35|0.02270002
10:37:37|0.02270002
10:37:38|0.02270002
10:37:39|0.02270002
10:37:40|0.02270002
10:37:41|0.02270002
10:37:42|0.02270002
10:37:43|0.02270002
10:37:44|0.02270002
10:37:45|0.02270002
10:37:47|0.02270002
10:37:47|0.02270002
10:37:48|0.02270002
10:37:49|0.02270002
10:37:50|0.02270002
10:37:51|0.02270002
10:37:52|0.02270002
10:37:53|0.02270002
10:37:54|0.02270002
10:37:55|0.02270002
10:37:56|0.02273995
10:37:58|0.02273995
10:37:58|0.02273995
10:37:59|0.02273995
10:38:00|0.02273995
10:38:01|0.02273995
10:38:02|0.02273995
10:38:04|0.02273995
10:38:06|0.02273995
10:38:07|0.02273995
10:38:08|0.02273995
10:38:09|0.02273995
10:38:10|0.02273995
10:38:10|0.02273995
10:38:12|0.02273995
10:38:13|0.02273995
10:38:15|0.02273995
10:38:15|0.02273995
10:38:16|0.02273995
10:38:17|0.02273995
10:38:18|0.02273995
10:38:19|0.02273995
10:38:20|0.02273995
10:38:21|0.02273995
10:38:22|0.02273995
10:38:23|0.02273995
10:38:24|0.02273995
10:38:26|0.02273995
10:38:27|0.02273995
10:38:28|0.02273995
10:38:29|0.02273995
10:38:30|0.02273995
10:38:31|0.02273995
10:38:32|0.02273995
10:38:33|0.02277068
10:38:34|0.02273998
10:38:35|0.02273998
10:38:36|0.02273998
10:38:37|0.02273998
10:38:38|0.02273998
10:38:39|0.02273998
10:38:40|0.02273998
10:38:41|0.02273998
10:38:42|0.02273998
10:38:43|0.02279441
10:38:44|0.02279441
10:38:45|0.02279441
10:38:46|0.02279441
10:38:47|0.02279441
10:38:48|0.02279441
10:38:49|0.02279441
10:38:50|0.02279441
10:38:51|0.02279441
10:38:52|0.02279441
10:38:53|0.02279441
10:38:54|0.02279441
10:38:55|0.02279441
10:38:56|0.02279441
10:38:57|0.02279441
10:38:58|0.02279441
10:38:59|0.02279441
10:39:00|0.02279441
10:39:01|0.02279441
10:39:02|0.02279441
10:39:04|0.02277917
10:39:05|0.02277917
10:39:07|0.02277917
10:39:08|0.02277917
10:39:09|0.02277917
10:39:10|0.02277917
10:39:11|0.02277917
10:39:13|0.02277917
10:39:14|0.02277918
10:39:15|0.02279617
10:39:16|0.02277918
10:39:17|0.02277918
10:39:18|0.02277918
10:39:19|0.02277918
10:39:20|0.02277918
10:39:21|0.02277918
10:39:23|0.02277918
10:39:23|0.02277918
10:39:24|0.02277918
10:39:26|0.02277918
10:39:26|0.02277918
10:39:27|0.02277918
10:39:28|0.02279617
10:39:29|0.02279617
10:39:30|0.02279617
10:39:32|0.02279617
10:39:33|0.02279617
10:39:34|0.02279617
10:39:35|0.02279617
10:39:36|0.02279617
10:39:38|0.02279612
10:39:38|0.02279612
10:39:39|0.02279612
10:39:41|0.02279612
10:39:41|0.02279612
10:39:43|0.02279612
10:39:43|0.02277917
10:39:44|0.02277917
10:39:45|0.02277917
10:39:47|0.02277917
10:39:47|0.02277917
10:39:48|0.02277917
10:39:49|0.02277917
10:39:51|0.02277917
10:39:53|0.02277917
10:39:53|0.02277917
10:39:54|0.02277917
10:39:55|0.02277917
10:39:56|0.02277917
10:39:57|0.02277917
10:39:58|0.02277918
10:39:59|0.02277918
10:40:00|0.02277918
10:40:01|0.02277918
10:40:03|0.02276685
10:40:05|0.02276685
10:40:05|0.02276685
10:40:07|0.02276685
10:40:09|0.02276685
10:40:09|0.02276685
10:40:10|0.02276688
10:40:11|0.02283999
10:40:12|0.02283999
10:40:13|0.02283999
10:40:14|0.02283999
10:40:15|0.02283999
10:40:16|0.02283999
10:40:18|0.02283999
10:40:20|0.02283999
10:40:20|0.02283999
10:40:22|0.02283999
10:40:22|0.02283999
10:40:23|0.02283999
10:40:24|0.02283999
10:40:25|0.02283999
10:40:26|0.02283999
10:40:27|0.02283999
10:40:28|0.02283999
10:40:29|0.02280094
10:40:30|0.02280094
10:40:31|0.02280094
10:40:33|0.02280094
10:40:33|0.02280094
10:40:34|0.02280094
10:40:35|0.02280094
10:40:36|0.02280094
10:40:38|0.02280094
10:40:39|0.02280094
10:40:40|0.02280094
10:40:41|0.02280094
10:40:42|0.02280094
10:40:43|0.02280094
10:40:44|0.02280094
10:40:45|0.02280094
10:40:46|0.02280094
10:40:47|0.02280094
10:40:48|0.02280094
10:40:50|0.02280094
10:40:50|0.02280094
10:40:51|0.02280094
10:40:52|0.02280094
10:40:53|0.02280094
10:40:54|0.02280094
10:40:55|0.02280094
10:40:56|0.02280094
10:40:57|0.02280094
10:40:58|0.02280094
10:40:59|0.02280094
10:41:00|0.02280094
10:41:01|0.02280094
10:41:02|0.02280094
10:41:04|0.02280094
10:41:06|0.02280094
10:41:06|0.02280094
10:41:08|0.02280094
10:41:09|0.02280094
10:41:10|0.02280094
10:41:12|0.02280094
10:41:13|0.02280094
10:41:14|0.02280094
10:41:16|0.02280094
10:41:17|0.02280094
10:41:17|0.02280094
10:41:18|0.02280094
10:41:20|0.02280094
10:41:21|0.02280094
10:41:21|0.02280094
10:41:23|0.02280094
10:41:24|0.02280094
10:41:25|0.02280094
10:41:26|0.02280094
10:41:27|0.02280094
10:41:28|0.02280094
10:41:29|0.02280094
10:41:30|0.02280094
10:41:31|0.02280094
10:41:32|0.02281085
10:41:33|0.02281085
10:41:34|0.02281085
10:41:35|0.02281085
10:41:36|0.02281085
10:41:37|0.02281085
10:41:39|0.02281085
10:41:39|0.02281085
10:41:40|0.02281085
10:41:41|0.02281085
10:41:42|0.02281085
10:41:44|0.02281085
10:41:45|0.02281085
10:41:46|0.02283951
10:41:46|0.02283951
10:41:48|0.02283951
10:41:49|0.02283951
10:41:50|0.0228395
10:41:51|0.0228395
10:41:52|0.0228395
10:41:53|0.0228395
10:41:54|0.0228395
10:41:56|0.0228395
10:41:57|0.0228395
10:41:58|0.0228395
10:41:58|0.0228395
10:41:59|0.0228395
10:42:00|0.0228395
10:42:01|0.0228395
10:42:02|0.0228395
10:42:04|0.02281103
10:42:05|0.02281103
10:42:06|0.02281103
10:42:08|0.02281103
10:42:09|0.02281103
10:42:10|0.02281103
10:42:10|0.02281103
10:42:12|0.0228
10:42:13|0.0228
10:42:14|0.0228
10:42:15|0.0228
10:42:17|0.0228
10:42:18|0.0228
10:42:18|0.0228
10:42:20|0.0228
10:42:21|0.0228
10:42:22|0.0228
10:42:23|0.0228
10:42:24|0.0228
10:42:25|0.0228
10:42:27|0.0228
10:42:28|0.0228
10:42:29|0.0228
10:42:30|0.0228
10:42:30|0.0228
10:42:32|0.02279999
10:42:33|0.02279999
10:42:34|0.02289
10:42:34|0.02286932
10:42:36|0.02286932
10:42:37|0.02287009
10:42:38|0.02287009
10:42:38|0.02287009
10:42:40|0.02287009
10:42:41|0.02287009
10:42:42|0.02287009
10:42:42|0.02287009
10:42:44|0.02287009
10:42:45|0.02287009
10:42:46|0.02287009
10:42:47|0.02287009
10:42:47|0.02287009
10:42:49|0.02287009
10:42:50|0.02287009
10:42:50|0.02287009
10:42:52|0.02287009
10:42:53|0.02287009
10:42:54|0.02289
10:42:54|0.02289
10:42:56|0.02289
10:42:57|0.02286751
10:42:58|0.02286751
10:42:59|0.02286751
10:42:59|0.02286751
10:43:01|0.02286751
10:43:02|0.02286751
10:43:04|0.02286751
10:43:04|0.02287009
10:43:06|0.02287009
10:43:08|0.02287009
10:43:08|0.02287009
10:43:09|0.02287009
10:43:10|0.02287009
10:43:11|0.02287009
10:43:12|0.02287009
10:43:13|0.02287009
10:43:14|0.02287009
10:43:16|0.02287009
10:43:17|0.02287009
10:43:18|0.02286798
10:43:19|0.02286798
10:43:20|0.02288769
10:43:20|0.02284129
10:43:22|0.02284129
10:43:23|0.02284129
10:43:24|0.02284129
10:43:24|0.0228413
10:43:27|0.02287296
10:43:27|0.02287296
10:43:28|0.02289
10:43:30|0.02289
10:43:30|0.02289
10:43:32|0.02289
10:43:32|0.02289
10:43:33|0.02289
10:43:35|0.02289
10:43:36|0.02289
10:43:37|0.02289
10:43:38|0.02289
10:43:39|0.02289
10:43:40|0.02289
10:43:41|0.02289
10:43:42|0.02289
10:43:43|0.02289
10:43:44|0.02285187
10:43:45|0.02285187
10:43:46|0.02289
10:43:47|0.02289
10:43:48|0.02289
10:43:49|0.02289
10:43:50|0.02289
10:43:51|0.02289
10:43:52|0.02289
10:43:53|0.02289
10:43:54|0.02289
10:43:56|0.02289
10:43:56|0.02289515
10:43:57|0.02289515
10:43:58|0.02289515
10:43:59|0.02289515
10:44:01|0.02289515
10:44:02|0.02289515
10:44:03|0.02289515
10:44:04|0.02289515
10:44:05|0.02289515
10:44:06|0.02289515
10:44:08|0.02289515
10:44:09|0.02289641
10:44:11|0.02289641
10:44:12|0.02289641
10:44:14|0.02289641
10:44:15|0.02289641
10:44:16|0.02289641
10:44:17|0.02289641
10:44:18|0.02289999
10:44:19|0.02289999
10:44:20|0.02288523
10:44:21|0.02289641
10:44:22|0.02289641
10:44:23|0.02289641
10:44:24|0.02289641
10:44:25|0.02289641
10:44:26|0.02288524
10:44:27|0.02288524
10:44:28|0.02288524
10:44:29|0.02288524
10:44:30|0.02288524
10:44:31|0.02288406
10:44:32|0.02288406
10:44:33|0.02288406
10:44:34|0.02289999
10:44:35|0.02289999
10:44:36|0.02289999
10:44:37|0.02289999
10:44:38|0.02289999
10:44:40|0.02289999
10:44:41|0.02289999
10:44:41|0.02288523
10:44:42|0.02288524
10:44:43|0.02288524
10:44:45|0.02288914
10:44:45|0.02288914
10:44:46|0.02288914
10:44:47|0.02288914
10:44:48|0.02288914
10:44:49|0.02289991
10:44:50|0.02289991
10:44:52|0.02290185
10:44:52|0.02290185
10:44:54|0.02288406
10:44:55|0.02288406
10:44:55|0.02288209
10:44:56|0.02288209
10:44:57|0.02288209
10:44:58|0.02288209
10:44:59|0.02288209
10:45:00|0.02288209
10:45:02|0.02288209
10:45:03|0.02288209
10:45:04|0.02288208
10:45:04|0.02288208
10:45:06|0.02288208
10:45:07|0.02288208
10:45:08|0.02288208
10:45:10|0.02288208
10:45:11|0.02288208
10:45:11|0.02288208
10:45:13|0.02288208
10:45:14|0.02288208
10:45:15|0.02288208
10:45:16|0.02288208
10:45:17|0.02288208
10:45:18|0.02288208
10:45:20|0.02288208
10:45:21|0.02288208
10:45:22|0.02288379
10:45:23|0.02288379
10:45:24|0.02288379
10:45:25|0.02288379
10:45:26|0.02288379
10:45:27|0.02288379
10:45:28|0.02288379
10:45:29|0.02288379
10:45:30|0.02288379
10:45:31|0.02288379
10:45:32|0.02288378
10:45:33|0.02288378
10:45:33|0.02288378
10:45:35|0.02288378
10:45:36|0.02288378
10:45:37|0.02288378
10:45:38|0.02290213
10:45:39|0.02290213
10:45:40|0.02290213
10:45:41|0.02290213
10:45:42|0.02290213
10:45:43|0.02290213
10:45:44|0.02290213
10:45:45|0.02290213
10:45:45|0.02290213
10:45:47|0.02290213
10:45:47|0.02290213
10:45:49|0.02290213
10:45:50|0.02290213
10:45:51|0.02290213
10:45:52|0.02290213
10:45:53|0.02290213
10:45:54|0.02290213
10:45:55|0.02290213
10:45:56|0.02290213
10:45:57|0.02290243
10:45:58|0.02290243
10:45:59|0.02290243
10:46:00|0.02289395
10:46:01|0.02289395
10:46:02|0.02289935
10:46:03|0.02289935
10:46:04|0.02289935
10:46:05|0.02289935
10:46:06|0.02289935
10:46:07|0.02289935
10:46:08|0.02289935
10:46:10|0.02289935
10:46:11|0.02289935
10:46:12|0.02289935
10:46:14|0.02289935
10:46:15|0.02289935
10:46:16|0.02289935
10:46:16|0.02289935
10:46:17|0.02289935
10:46:19|0.02289935
10:46:20|0.02289935
10:46:20|0.02289935
10:46:22|0.02289935
10:46:23|0.02289935
10:46:24|0.02289935
10:46:24|0.02289847
10:46:26|0.02289847
10:46:27|0.02289847
10:46:28|0.02289847
10:46:29|0.02289841
10:46:31|0.02289841
10:46:31|0.02289841
10:46:33|0.02289841
10:46:33|0.02289841
10:46:34|0.02289841
10:46:36|0.02289841
10:46:37|0.02289841
10:46:38|0.02289841
10:46:39|0.02289841
10:46:40|0.02289841
10:46:40|0.02289841
10:46:43|0.02289841
10:46:44|0.02289841
10:46:45|0.02289841
10:46:45|0.02289841
10:46:47|0.02289841
10:46:48|0.02289841
10:46:49|0.02289841
10:46:50|0.02289841
10:46:51|0.02289841
10:46:52|0.02289841
10:46:53|0.02289841
10:46:55|0.02289996
10:46:55|0.02289996
10:46:56|0.02289996
10:46:57|0.02289995
10:46:58|0.02289995
10:46:59|0.02289995
10:47:01|0.02289995
10:47:02|0.02289995
10:47:02|0.02289995
10:47:04|0.02289995
10:47:05|0.02289995
10:47:06|0.02289995
10:47:07|0.02289999
10:47:08|0.02289999
10:47:08|0.02289999
10:47:11|0.02289999
10:47:11|0.02289999
10:47:12|0.02289999
10:47:13|0.02289999
10:47:14|0.02289999
10:47:15|0.02289984
10:47:16|0.02289984
10:47:17|0.02289984
10:47:18|0.02289984
10:47:20|0.02289984
10:47:21|0.02289984
10:47:22|0.02289984
10:47:23|0.02289984
10:47:24|0.02289984
10:47:25|0.0228636
10:47:26|0.0228636
10:47:27|0.0228636
10:47:28|0.02289984
10:47:30|0.02289984
10:47:30|0.02289984
10:47:31|0.0229
10:47:33|0.0229
10:47:34|0.0229
10:47:35|0.0229
10:47:36|0.0229
10:47:37|0.0229
10:47:39|0.0229
10:47:40|0.0229
10:47:41|0.0229
10:47:42|0.0229
10:47:43|0.0229
10:47:44|0.0229
10:47:45|0.0229
10:47:46|0.0229
10:47:47|0.02289
10:47:48|0.02289
10:47:49|0.0229
10:47:50|0.0229
10:47:51|0.0229
10:47:52|0.0229
10:47:53|0.02289998
10:47:54|0.02289998
10:47:55|0.02289998
10:47:56|0.02292
10:47:57|0.02292
10:47:58|0.02292
10:47:59|0.02292995
10:48:00|0.02292995
10:48:02|0.02292995
10:48:02|0.02292995
10:48:04|0.02292995
10:48:05|0.02292995
10:48:06|0.02292995
10:48:07|0.02292995
10:48:08|0.02292995
10:48:09|0.02292995
10:48:10|0.02292995
10:48:12|0.02292995
10:48:12|0.02292995
10:48:14|0.02292995
10:48:15|0.02293102
10:48:17|0.02293102
10:48:17|0.02293102
10:48:19|0.02293102
10:48:20|0.02293102
10:48:22|0.02293102
10:48:23|0.02293102
10:48:23|0.02293102
10:48:24|0.02293102
10:48:25|0.02293102
10:48:27|0.02293102
10:48:28|0.02293102
10:48:29|0.02293102
10:48:30|0.02293102
10:48:31|0.02293102
10:48:32|0.02293102
10:48:34|0.02293102
10:48:35|0.02293102
10:48:36|0.02293102
10:48:37|0.02293102
10:48:38|0.02293102
10:48:39|0.02293102
10:48:39|0.02293102
10:48:41|0.02293102
10:48:41|0.02293102
10:48:43|0.02293102
10:48:44|0.02293102
10:48:45|0.02293102
10:48:46|0.02293102
10:48:47|0.02294864
10:48:47|0.02293103
10:48:48|0.02293103
10:48:50|0.02293103
10:48:51|0.02293103
10:48:51|0.02293103
10:48:52|0.02293103
10:48:53|0.02293103
10:48:55|0.02293103
10:48:56|0.02293103
10:48:56|0.02293103
10:48:58|0.02293103
10:48:59|0.02293103
10:48:59|0.02293103
10:49:01|0.02293103
10:49:02|0.02293103
10:49:03|0.02293103
10:49:04|0.02293103
10:49:05|0.02293103
10:49:06|0.02293103
10:49:07|0.02295332
10:49:08|0.02295332
10:49:09|0.02295332
10:49:10|0.02295332
10:49:11|0.02296899
10:49:13|0.02296899
10:49:13|0.02296899
10:49:15|0.02296899
10:49:15|0.02297151
10:49:17|0.02297151
10:49:18|0.02299919
10:49:19|0.02299919
10:49:20|0.02299919
10:49:20|0.02299919
10:49:22|0.02299919
10:49:22|0.02299919
10:49:23|0.02299918
10:49:25|0.02299918
10:49:25|0.02299918
10:49:26|0.02299918
10:49:27|0.02299918
10:49:29|0.02299918
10:49:30|0.02299918
10:49:31|0.02299918
10:49:33|0.02299918
10:49:35|0.02299918
10:49:35|0.02299918
10:49:36|0.02299918
10:49:37|0.02299918
10:49:38|0.02293624
10:49:39|0.02293624
10:49:40|0.02293624
10:49:41|0.02293624
10:49:42|0.02293624
10:49:43|0.02293624
10:49:44|0.02295549
10:49:45|0.02295549
10:49:46|0.02295549
10:49:47|0.02295549
10:49:48|0.02295549
10:49:49|0.02295549
10:49:51|0.02299302
10:49:52|0.02299302
10:49:53|0.02299302
10:49:54|0.02299302
10:49:55|0.02299302
10:49:55|0.02299302
10:49:57|0.02299302
10:49:58|0.02299897
10:49:59|0.02299896
10:50:00|0.02299896
10:50:01|0.02299896
10:50:02|0.02299895
10:50:02|0.02299895
10:50:04|0.02295549
10:50:05|0.02295549
10:50:06|0.02298769
10:50:07|0.02298769
10:50:08|0.02298769
10:50:09|0.02298769
10:50:10|0.02298769
10:50:11|0.02298769
10:50:12|0.02298769
10:50:14|0.02294633
10:50:15|0.02294633
10:50:17|0.02296858
10:50:18|0.02296858
10:50:19|0.02296858
10:50:20|0.02296858
10:50:21|0.02298501
10:50:22|0.02299918
10:50:23|0.02299918
10:50:25|0.02299918
10:50:26|0.02299918
10:50:28|0.02299918
10:50:28|0.02299918
10:50:29|0.02299918
10:50:30|0.02299918
10:50:31|0.02299918
10:50:32|0.02299918
10:50:33|0.02299918
10:50:34|0.02299918
10:50:35|0.02299918
10:50:37|0.02299918
10:50:37|0.02299918
10:50:38|0.02299918
10:50:39|0.02299918
10:50:41|0.02299918
10:50:41|0.02294843
10:50:43|0.02294843
10:50:44|0.02294843
10:50:44|0.02294843
10:50:47|0.02294843
10:50:47|0.02294843
10:50:48|0.02294843
10:50:50|0.02294843
10:50:51|0.02294843
10:50:51|0.02294843
10:50:52|0.02294843
10:50:54|0.02294843
10:50:54|0.02294011
10:50:56|0.02294011
10:50:57|0.02298795
10:50:58|0.02298795
10:50:59|0.02298795
10:51:00|0.02298795
10:51:01|0.02298795
10:51:02|0.02298795
10:51:03|0.02298795
10:51:04|0.02298795
10:51:05|0.02298795
10:51:06|0.02297963
10:51:07|0.02297963
10:51:08|0.02297963
10:51:09|0.02297963
10:51:10|0.02297963
10:51:11|0.02297963
10:51:12|0.02297963
10:51:13|0.02297963
10:51:15|0.02297963
10:51:16|0.02297037
10:51:18|0.02297037
10:51:19|0.02297037
10:51:20|0.02297037
10:51:22|0.02297037
10:51:23|0.02297037
10:51:24|0.02297037
10:51:24|0.02297037
10:51:26|0.02297037
10:51:27|0.02297037
10:51:28|0.02297037
10:51:29|0.0229335
10:51:30|0.02293354
10:51:31|0.02293354
10:51:32|0.02293354
10:51:33|0.02293354
10:51:34|0.02293354
10:51:35|0.02293354
10:51:36|0.02293354
10:51:37|0.02296
10:51:38|0.02296
10:51:39|0.02296
10:51:40|0.02296
10:51:41|0.02296
10:51:42|0.02299916
10:51:43|0.02299916
10:51:44|0.02296653
10:51:45|0.02296653
10:51:46|0.02296653
10:51:47|0.02299917
10:51:48|0.02299917
10:51:49|0.02299917
10:51:50|0.02299917
10:51:51|0.02299
10:51:52|0.02299
10:51:54|0.02299
10:51:55|0.02299
10:51:56|0.02299
10:51:56|0.02299
10:51:57|0.02299
10:51:59|0.02299
10:52:00|0.02299504
10:52:02|0.02299504
10:52:02|0.02299504
10:52:03|0.02299504
10:52:04|0.02299504
10:52:05|0.02299504
10:52:06|0.02299504
10:52:07|0.02299504
10:52:08|0.02299504
10:52:09|0.02299504
10:52:10|0.02299504
10:52:11|0.02299504
10:52:13|0.02296685
10:52:13|0.02296685
10:52:15|0.02296685
10:52:17|0.02296685
10:52:18|0.02296685
10:52:20|0.02296685
10:52:21|0.02299898
10:52:21|0.02299504
10:52:23|0.02299917
10:52:24|0.02299917
10:52:25|0.02299917
10:52:25|0.02299917
10:52:27|0.02299917
10:52:27|0.02296685
10:52:29|0.02299915
10:52:30|0.02299915
10:52:31|0.02299915
10:52:32|0.02299915
10:52:34|0.02295998
10:52:35|0.02299732
10:52:37|0.02299917
10:52:37|0.02299917
10:52:39|0.02299917
10:52:39|0.02296692
10:52:41|0.02296692
10:52:42|0.02296692
10:52:44|0.02296692
10:52:45|0.02296696
10:52:46|0.02296696
10:52:47|0.02296696
10:52:48|0.02296696
10:52:49|0.02296696
10:52:51|0.02296696
10:52:52|0.02293571
10:52:53|0.02293571
10:52:54|0.02293571
10:52:55|0.02293571
10:52:56|0.02297387
10:52:57|0.02293572
10:52:58|0.02293572
10:53:00|0.02293575
10:53:01|0.02293575
10:53:02|0.02293575
10:53:03|0.02293575
10:53:04|0.02293575
10:53:05|0.02293575
10:53:06|0.02293575
10:53:07|0.02293576
10:53:08|0.02293576
10:53:09|0.02293576
10:53:10|0.02293576
10:53:11|0.02293576
10:53:12|0.02293576
10:53:13|0.02293576
10:53:14|0.02293576
10:53:15|0.02293576
10:53:17|0.02293576
10:53:18|0.02293576
10:53:19|0.02293576
10:53:20|0.02293576
10:53:22|0.02293576
10:53:24|0.02293576
10:53:24|0.02293576
10:53:25|0.02293576
10:53:26|0.02293576
10:53:27|0.02293576
10:53:28|0.02293576
10:53:29|0.02293576
10:53:30|0.02293576
10:53:31|0.02293576
10:53:33|0.02293576
10:53:34|0.02293576
10:53:35|0.02293576
10:53:35|0.02293576
10:53:36|0.02293576
10:53:38|0.02293576
10:53:39|0.02293576
10:53:39|0.02293576
10:53:41|0.02293576
10:53:41|0.02293576
10:53:43|0.02293576
10:53:44|0.02293576
10:53:45|0.02293576
10:53:46|0.02293576
10:53:48|0.02297222
10:53:48|0.02297222
10:53:49|0.02296635
10:53:50|0.02296635
10:53:51|0.02296635
10:53:52|0.02296635
10:53:53|0.02296635
10:53:54|0.02296635
10:53:55|0.02296635
10:53:56|0.02296635
10:53:57|0.02296635
10:53:58|0.02296635
10:53:59|0.02296635
10:54:00|0.02296635
10:54:01|0.02296646
10:54:02|0.02296646
10:54:03|0.02296646
10:54:04|0.02296646
10:54:05|0.02296647
10:54:06|0.02297
10:54:07|0.02297
10:54:09|0.02297
10:54:10|0.02297
10:54:12|0.02297
10:54:12|0.02297
10:54:13|0.02297
10:54:14|0.02297
10:54:15|0.02297
10:54:17|0.02297
10:54:19|0.02298988
10:54:20|0.02298988
10:54:22|0.02298988
10:54:23|0.02298988
10:54:25|0.02298988
10:54:26|0.02298988
10:54:27|0.02298988
10:54:28|0.02298988
10:54:29|0.02298988
10:54:30|0.02298988
10:54:31|0.02298988
10:54:32|0.02298988
10:54:33|0.02298988
10:54:34|0.02298988
10:54:35|0.02298988
10:54:36|0.02298988
10:54:37|0.02298988
10:54:38|0.02298988
10:54:39|0.02298988
10:54:40|0.02298988
10:54:42|0.02298988
10:54:43|0.02298988
10:54:44|0.02298988
10:54:45|0.02298988
10:54:45|0.02298988
10:54:47|0.02298988
10:54:48|0.02298999
10:54:49|0.02298999
10:54:49|0.02298999
10:54:50|0.02296642
10:54:51|0.02296642
10:54:53|0.02296642
10:54:54|0.02296642
10:54:55|0.02296642
10:54:56|0.02296642
10:54:57|0.02296642
10:54:58|0.02299962
10:54:59|0.02299962
10:55:00|0.02299962
10:55:01|0.02299962
10:55:02|0.02299962
10:55:04|0.02296647
10:55:04|0.02296647
10:55:05|0.02299931
10:55:06|0.02299931
10:55:07|0.02299931
10:55:09|0.02299931
10:55:09|0.02299931
10:55:10|0.02299931
10:55:11|0.02296635
10:55:12|0.02296635
10:55:14|0.02296635
10:55:14|0.02296635
10:55:16|0.02296635
10:55:17|0.02296635
10:55:18|0.02299714
10:55:20|0.02299714
10:55:20|0.02299713
10:55:22|0.02299962
10:55:23|0.02299962
10:55:24|0.02296669
10:55:24|0.02296669
10:55:26|0.02296669
10:55:28|0.02296669
10:55:28|0.02296669
10:55:29|0.02296672
10:55:31|0.02296672
10:55:32|0.02296672
10:55:33|0.02296672
10:55:34|0.02296672
10:55:34|0.02296672
10:55:35|0.02296672
10:55:36|0.02296672
10:55:38|0.02296672
10:55:39|0.02296672
10:55:40|0.02296672
10:55:41|0.02296672
10:55:42|0.02296672
10:55:43|0.02296672
10:55:44|0.02296672
10:55:45|0.02296672
10:55:46|0.02296672
10:55:47|0.02296672
10:55:48|0.02296672
10:55:49|0.02296672
10:55:50|0.02296672
10:55:51|0.02296672
10:55:52|0.02296672
10:55:53|0.02296672
10:55:54|0.02296672
10:55:55|0.02296672
10:55:56|0.02298996
10:55:57|0.02298996
10:55:58|0.02298996
10:55:59|0.02298996
10:56:00|0.02298996
10:56:01|0.02298996
10:56:02|0.02298996
10:56:04|0.02298996
10:56:05|0.02298996
10:56:05|0.02298996
10:56:07|0.02298996
10:56:07|0.02298996
10:56:09|0.02298996
10:56:10|0.02298996
10:56:11|0.02298996
10:56:12|0.02298996
10:56:13|0.02298996
10:56:14|0.02298996
10:56:15|0.02298996
10:56:16|0.02298996
10:56:17|0.02298996
10:56:18|0.02298996
10:56:20|0.02298996
10:56:20|0.02298996
10:56:22|0.02298996
10:56:24|0.02298996
10:56:24|0.02298996
10:56:25|0.02298996
10:56:26|0.02296635
10:56:27|0.02296635
10:56:28|0.02296635
10:56:29|0.02296635
10:56:31|0.02296635
10:56:32|0.02296635
10:56:33|0.02296635
10:56:34|0.02296635
10:56:35|0.02296635
10:56:36|0.02296635
10:56:37|0.02298995
10:56:38|0.02298995
10:56:39|0.02298995
10:56:40|0.02298996
10:56:41|0.02298996
10:56:43|0.02298996
10:56:43|0.02298996
10:56:45|0.02298996
10:56:46|0.02298996
10:56:47|0.02298996
10:56:48|0.02297314
10:56:49|0.02297314
10:56:49|0.02297314
10:56:51|0.02296644
10:56:52|0.02296644
10:56:53|0.02296644
10:56:54|0.02296644
10:56:55|0.02296644
10:56:56|0.02296635
10:56:58|0.02296635
10:56:58|0.02296635
10:56:59|0.02296635
10:57:00|0.02296635
10:57:01|0.02296635
10:57:02|0.02296635
10:57:03|0.02296635
10:57:04|0.02296635
10:57:05|0.02296635
10:57:06|0.02296635
10:57:07|0.02297213
10:57:08|0.02297213
10:57:09|0.02297213
10:57:10|0.02297213
10:57:11|0.02297213
10:57:12|0.02297213
10:57:13|0.02297213
10:57:15|0.02297213
10:57:15|0.02297213
10:57:16|0.02297213
10:57:17|0.02297213
10:57:18|0.02299953
10:57:20|0.02299953
10:57:21|0.02299953
10:57:23|0.02299953
10:57:24|0.02299953
10:57:25|0.02299953
10:57:26|0.02299953
10:57:27|0.02297208
10:57:28|0.02297208
10:57:29|0.02297208
10:57:30|0.02297208
10:57:31|0.02297208
10:57:32|0.02297208
10:57:33|0.02297208
10:57:35|0.02297208
10:57:36|0.02297208
10:57:36|0.02297208
10:57:37|0.02297208
10:57:38|0.02297208
10:57:39|0.02299962
10:57:40|0.02299962
10:57:42|0.02299962
10:57:43|0.02299962
10:57:44|0.02299962
10:57:45|0.02299962
10:57:46|0.02299962
10:57:47|0.02299962
10:57:48|0.02299962
10:57:49|0.02299962
10:57:49|0.02299962
10:57:51|0.02299962
10:57:52|0.02299962
10:57:53|0.02299962
10:57:54|0.02299962
10:57:55|0.02299962
10:57:57|0.02299962
10:57:58|0.02299962
10:57:59|0.02299962
10:57:59|0.02299962
10:58:01|0.02299962
10:58:01|0.02299962
10:58:04|0.02299962
10:58:04|0.02299962
10:58:05|0.02299962
10:58:06|0.02299962
10:58:07|0.02299962
10:58:08|0.02299962
10:58:09|0.02299962
10:58:10|0.02299962
10:58:11|0.02299962
10:58:12|0.02299962
10:58:13|0.02299962
10:58:15|0.02299962
10:58:16|0.02299962
10:58:17|0.02299962
10:58:18|0.02299962
10:58:19|0.02299962
10:58:21|0.02299962
10:58:22|0.02299962
10:58:24|0.02299962
10:58:24|0.02299962
10:58:25|0.02297339
10:58:26|0.02297339
10:58:27|0.02297339
10:58:28|0.02297339
10:58:29|0.02297339
10:58:30|0.02297339
10:58:31|0.02297339
10:58:32|0.0229736
10:58:33|0.0229736
10:58:34|0.0229736
10:58:35|0.0229736
10:58:36|0.02299962
10:58:37|0.02299962
10:58:38|0.02299962
10:58:39|0.02299962
10:58:40|0.02299962
10:58:41|0.02299962
10:58:42|0.02299962
10:58:43|0.022974
10:58:44|0.022974
10:58:45|0.022974
10:58:46|0.022974
10:58:47|0.022974
10:58:49|0.022974
10:58:50|0.022974
10:58:51|0.022974
10:58:52|0.02299962
10:58:53|0.02299962
10:58:54|0.02299962
10:58:55|0.02299962
10:58:56|0.02299962
10:58:57|0.02297442
10:58:58|0.02297442
10:59:00|0.02297442
10:59:01|0.02297442
10:59:02|0.02297442
10:59:03|0.02297442
10:59:05|0.02297442
10:59:05|0.02297442
10:59:06|0.02297442
10:59:07|0.02297442
10:59:08|0.02297442
10:59:09|0.02297442
10:59:10|0.02297442
10:59:12|0.02297442
10:59:12|0.02297442
10:59:13|0.02297442
10:59:14|0.02297442
10:59:15|0.02297442
10:59:16|0.02297442
10:59:17|0.02297442
10:59:18|0.02297442
10:59:19|0.02297442
10:59:20|0.02297442
10:59:21|0.02297442
10:59:23|0.02297442
10:59:25|0.02297442
10:59:26|0.02299962
10:59:26|0.02299962
10:59:27|0.02299962
10:59:29|0.02299962
10:59:31|0.02299962
10:59:31|0.02299962
10:59:33|0.02299962
10:59:34|0.02299962
10:59:36|0.02299962
10:59:36|0.02299962
10:59:38|0.02299962
10:59:38|0.02299962
10:59:39|0.02299962
10:59:41|0.02299962
10:59:43|0.02299962
10:59:43|0.02299962
10:59:45|0.02299962
10:59:46|0.02299962
10:59:47|0.02299962
10:59:48|0.02299962
10:59:49|0.02299962
10:59:50|0.02299962
10:59:51|0.02299962
10:59:52|0.02299962
10:59:53|0.02299962
10:59:54|0.02299962
10:59:55|0.02299962
10:59:56|0.02299962
10:59:58|0.02299962
10:59:59|0.02299962
11:00:00|0.02299962
11:00:01|0.02299962
11:00:02|0.02299962
11:00:03|0.02299962
11:00:04|0.02299962
11:00:05|0.02297618
11:00:06|0.02297618
11:00:07|0.02297561
11:00:08|0.0229738
11:00:09|0.02299917
11:00:10|0.02299917
11:00:12|0.02299917
11:00:13|0.02299917
11:00:14|0.02299917
11:00:15|0.02299917
11:00:16|0.02299917
11:00:17|0.02299917
11:00:18|0.02299917
11:00:18|0.02297379
11:00:19|0.02297379
11:00:21|0.02297379
11:00:22|0.02297379
11:00:24|0.02297379
11:00:25|0.02297379
11:00:26|0.02297379
11:00:27|0.02297379
11:00:28|0.02297379
11:00:29|0.02297379
11:00:30|0.02297379
11:00:31|0.02297379
11:00:32|0.02297379
11:00:33|0.02297379
11:00:34|0.02297379
11:00:35|0.02297379
11:00:37|0.02297379
11:00:37|0.02297379
11:00:38|0.0229737
11:00:40|0.0229737
11:00:40|0.0229738
11:00:41|0.02299915
11:00:43|0.02299915
11:00:44|0.02299915
11:00:45|0.02299915
11:00:47|0.02299915
11:00:47|0.02299915
11:00:48|0.02297575
11:00:49|0.02297575
11:00:50|0.02297575
11:00:51|0.02297575
11:00:52|0.02297575
11:00:53|0.02297425
11:00:54|0.02297425
11:00:56|0.02297425
11:00:56|0.02297425
11:00:57|0.02297425
11:00:58|0.02297425
11:00:59|0.02297425
11:01:01|0.02297425
11:01:02|0.0229738
11:01:03|0.0229738
11:01:04|0.0229738
11:01:05|0.02297442
11:01:06|0.02297442
11:01:07|0.02297442
11:01:08|0.02297442
11:01:09|0.02297442
11:01:10|0.02297442
11:01:11|0.02297442
11:01:12|0.02297442
11:01:13|0.02297442
11:01:14|0.02297442
11:01:15|0.02297442
11:01:16|0.02297442
11:01:17|0.02297442
11:01:18|0.02297442
11:01:19|0.02297442
11:01:20|0.02297442
11:01:21|0.02297442
11:01:22|0.02297442
11:01:23|0.02297442
11:01:25|0.02297442
11:01:25|0.02297442
11:01:27|0.02297426
11:01:28|0.02297426
11:01:29|0.02297426
11:01:31|0.02297426
11:01:31|0.02297426
11:01:32|0.02297426
11:01:33|0.02297426
11:01:34|0.02297426
11:01:35|0.02297426
11:01:36|0.02297426
11:01:37|0.02297426
11:01:39|0.02297426
11:01:39|0.02296635
11:01:40|0.02296635
11:01:41|0.02296635
11:01:42|0.02296635
11:01:44|0.02296635
11:01:45|0.02296635
11:01:46|0.02296635
11:01:47|0.02296635
11:01:48|0.02296635
11:01:49|0.02296635
11:01:50|0.02297425
11:01:51|0.02296
11:01:52|0.02296
11:01:53|0.02296
11:01:55|0.02296
11:01:55|0.02296
11:01:56|0.02296
11:01:57|0.02296
11:01:58|0.02296
11:02:00|0.02296
11:02:00|0.02295378
11:02:01|0.02295378
11:02:03|0.02295378
11:02:04|0.02295378
11:02:04|0.02295378
11:02:06|0.02295378
11:02:06|0.02295378
11:02:07|0.02295378
11:02:08|0.02295378
11:02:10|0.02295378
11:02:11|0.02295378
11:02:12|0.02295378
11:02:12|0.02295378
11:02:13|0.02295378
11:02:14|0.02295378
11:02:15|0.02295378
11:02:16|0.02294265
11:02:18|0.02293572
11:02:19|0.02293572
11:02:21|0.02293572
11:02:21|0.02293572
11:02:23|0.02293572
11:02:23|0.02293572
11:02:25|0.02293572
11:02:27|0.02293572
11:02:27|0.02293572
11:02:29|0.02293572
11:02:30|0.02293572
11:02:30|0.02294605
11:02:31|0.02294605
11:02:33|0.02295232
11:02:33|0.02295232
11:02:34|0.02295232
11:02:36|0.02295232
11:02:37|0.02295232
11:02:38|0.02295232
11:02:39|0.02295232
11:02:40|0.02295232
11:02:41|0.02295232
11:02:42|0.02295232
11:02:43|0.02295232
11:02:44|0.02295232
11:02:45|0.02295232
11:02:47|0.02295233
11:02:48|0.02295233
11:02:49|0.02295233
11:02:50|0.02295233
11:02:51|0.02295233
11:02:51|0.02295233
11:02:53|0.02295233
11:02:54|0.02295233
11:02:55|0.02295233
11:02:56|0.02295233
11:02:57|0.02295233
11:02:58|0.02295233
11:02:59|0.02295233
11:03:00|0.02295232
11:03:01|0.02295232
11:03:02|0.02295232
11:03:03|0.02295232
11:03:04|0.02295232
11:03:05|0.02295232
11:03:06|0.02295232
11:03:07|0.02295232
11:03:09|0.02295232
11:03:09|0.02295232
11:03:11|0.02295232
11:03:12|0.02295232
11:03:13|0.02295232
11:03:14|0.02295232
11:03:15|0.02295232
11:03:16|0.02295232
11:03:17|0.02295232
11:03:18|0.02295232
11:03:19|0.02293798
11:03:20|0.02293798
11:03:21|0.02293798
11:03:22|0.02293798
11:03:23|0.02293798
11:03:24|0.02293798
11:03:25|0.02293798
11:03:27|0.02293798
11:03:28|0.02293798
11:03:29|0.02293798
11:03:30|0.02293798
11:03:31|0.02293798
11:03:32|0.02293803
11:03:33|0.02293803
11:03:34|0.02293803
11:03:35|0.02293803
11:03:36|0.02293803
11:03:37|0.02293803
11:03:38|0.02293803
11:03:39|0.02293803
11:03:40|0.02293803
11:03:41|0.02293803
11:03:42|0.02293803
11:03:43|0.02293803
11:03:44|0.02293803
11:03:45|0.02293803
11:03:47|0.02293803
11:03:48|0.02293803
11:03:48|0.02293803
11:03:49|0.02293803
11:03:51|0.02293803
11:03:52|0.02293803
11:03:53|0.02293803
11:03:54|0.02293649
11:03:55|0.02293649
11:03:56|0.02293649
11:03:57|0.02293649
11:03:58|0.02293649
11:03:59|0.02293649
11:04:00|0.02293649
11:04:01|0.02293649
11:04:03|0.02293649
11:04:04|0.02293571
11:04:05|0.02293571
11:04:05|0.02293571
11:04:06|0.02293571
11:04:07|0.02293571
11:04:09|0.02293571
11:04:10|0.02293571
11:04:11|0.02293571
11:04:12|0.02293571
11:04:13|0.02293571
11:04:14|0.02293571
11:04:15|0.02293571
11:04:16|0.02293571
11:04:17|0.02293571
11:04:18|0.02293571
11:04:19|0.02293571
11:04:20|0.02293293
11:04:21|0.02293293
11:04:22|0.02293293
11:04:23|0.02293524
11:04:24|0.02293524
11:04:25|0.02293524
11:04:27|0.02293524
11:04:28|0.02293524
11:04:29|0.02293524
11:04:31|0.02293524
11:04:32|0.02293524
11:04:34|0.02293524
11:04:35|0.02293524
11:04:36|0.02293102
11:04:37|0.02293102
11:04:38|0.02293102
11:04:38|0.02293102
11:04:39|0.02292005
11:04:41|0.02292005
11:04:42|0.02292005
11:04:43|0.02292005
11:04:44|0.02293101
11:04:45|0.02292005
11:04:46|0.02292005
11:04:47|0.02292005
11:04:49|0.02292005
11:04:50|0.02292005
11:04:51|0.02292005
11:04:52|0.02292005
11:04:53|0.02292005
11:04:54|0.02292005
11:04:55|0.02292005
11:04:57|0.02292005
11:04:58|0.02292005
11:04:59|0.02292005
11:04:59|0.0229
11:05:00|0.0229
11:05:01|0.02287878
11:05:03|0.0228702
11:05:05|0.0228702
11:05:06|0.0228702
11:05:06|0.0228702
11:05:08|0.0228702
11:05:08|0.0228702
11:05:11|0.0228702
11:05:11|0.0228702
11:05:12|0.0228702
11:05:13|0.02288093
11:05:14|0.02285806
11:05:15|0.02285295
11:05:16|0.02285295
11:05:17|0.02285295
11:05:18|0.02285295
11:05:19|0.02285295
11:05:20|0.02285295
11:05:21|0.02285295
11:05:22|0.02285295
11:05:23|0.02284758
11:05:24|0.02284758
11:05:25|0.02284758
11:05:26|0.02284759
11:05:28|0.02284038
11:05:29|0.02284615
11:05:30|0.02284615
11:05:32|0.02284615
11:05:32|0.02284615
11:05:33|0.02284615
11:05:34|0.02284615
11:05:35|0.02284615
11:05:36|0.02284615
11:05:37|0.02284615
11:05:38|0.02284615
11:05:40|0.02284615
11:05:40|0.02284615
11:05:42|0.02284615
11:05:42|0.02283241
11:05:44|0.02283241
11:05:44|0.02283241
11:05:46|0.02283241
11:05:47|0.02283241
11:05:48|0.02283241
11:05:50|0.02291986
11:05:50|0.02290144
11:05:51|0.02286692
11:05:52|0.02286692
11:05:53|0.02286624
11:05:54|0.02285816
11:05:55|0.02285816
11:05:56|0.02286
11:05:57|0.02285915
11:05:58|0.02285915
11:05:59|0.02285915
11:06:00|0.02285915
11:06:01|0.02285915
11:06:02|0.02285915
11:06:03|0.02285915
11:06:04|0.02285915
11:06:05|0.02285915
11:06:06|0.02285915
11:06:07|0.02285915
11:06:08|0.02285915
11:06:09|0.02285915
11:06:10|0.02285915
11:06:11|0.02285915
11:06:12|0.02285915
11:06:13|0.02285915
11:06:14|0.02285915
11:06:15|0.02285915
11:06:16|0.02285915
11:06:17|0.02285407
11:06:18|0.02285407
11:06:19|0.02285407
11:06:20|0.02285407
11:06:22|0.02285407
11:06:23|0.02285407
11:06:23|0.02285407
11:06:25|0.02285407
11:06:26|0.02285407
11:06:26|0.02285407
11:06:28|0.02285407
11:06:30|0.02285407
11:06:31|0.02285407
11:06:32|0.02285407
11:06:33|0.02285408
11:06:35|0.02285408
11:06:35|0.02285408
11:06:36|0.02285408
11:06:38|0.02285408
11:06:39|0.02285408
11:06:41|0.02285408
11:06:42|0.02285408
11:06:44|0.02284192
11:06:45|0.02284192
11:06:46|0.02284192
11:06:47|0.02284192
11:06:49|0.02284192
11:06:49|0.02284192
11:06:50|0.02284192
11:06:51|0.02284192
11:06:52|0.02284192
11:06:53|0.02284192
11:06:54|0.02284192
11:06:55|0.02284192
11:06:56|0.02284192
11:06:57|0.02284192
11:06:58|0.02284192
11:06:59|0.02284192
11:07:00|0.02284192
11:07:01|0.02284192
11:07:02|0.02284188
11:07:03|0.02284188
11:07:04|0.02284188
11:07:05|0.02284188
11:07:07|0.02284188
11:07:08|0.02284188
11:07:09|0.02284189
11:07:10|0.02284189
11:07:11|0.02284189
11:07:12|0.02284189
11:07:13|0.02284189
11:07:14|0.02284189
11:07:15|0.02287476
11:07:16|0.02287476
11:07:17|0.02287476
11:07:18|0.02287476
11:07:19|0.02289616
11:07:20|0.02289616
11:07:21|0.02286463
11:07:22|0.02286463
11:07:23|0.02286463
11:07:24|0.02286463
11:07:25|0.02286463
11:07:26|0.02286463
11:07:27|0.02286463
11:07:28|0.02286463
11:07:29|0.02286463
11:07:31|0.02286463
11:07:32|0.02286463
11:07:34|0.02286463
11:07:34|0.02286463
11:07:36|0.02286463
11:07:37|0.02291947
11:07:38|0.02291947
11:07:39|0.02291947
11:07:41|0.02289807
11:07:42|0.02289807
11:07:43|0.02289807
11:07:44|0.02289807
11:07:45|0.02289807
11:07:46|0.02289807
11:07:47|0.02289807
11:07:48|0.02289807
11:07:49|0.02289807
11:07:50|0.02289807
11:07:51|0.02289807
11:07:53|0.02289807
11:07:53|0.02289807
11:07:54|0.02289807
11:07:55|0.02289807
11:07:56|0.02289807
11:07:57|0.02289807
11:07:58|0.02289807
11:07:59|0.02289807
11:08:00|0.02289807
11:08:01|0.02289807
11:08:03|0.02288147
11:08:04|0.02288147
11:08:05|0.02288147
11:08:06|0.02288147
11:08:07|0.02288147
11:08:08|0.02288147
11:08:09|0.02288147
11:08:10|0.02288147
11:08:11|0.02288147
11:08:12|0.02287855
11:08:13|0.02287855
11:08:14|0.02287855
11:08:15|0.02287855
11:08:16|0.02287855
11:08:17|0.02287855
11:08:18|0.02287855
11:08:19|0.02289999
11:08:20|0.02289999
11:08:21|0.02289999
11:08:22|0.02289999
11:08:23|0.02289999
11:08:24|0.02289999
11:08:25|0.02287855
11:08:26|0.02287855
11:08:27|0.02287855
11:08:28|0.02287855
11:08:29|0.02287855
11:08:30|0.02287855
11:08:32|0.02287855
11:08:33|0.02287855
11:08:34|0.02287855
11:08:36|0.02287855
11:08:37|0.02287855
11:08:39|0.02287855
11:08:40|0.02287855
11:08:41|0.02287855
11:08:43|0.02287855
11:08:44|0.02287855
11:08:45|0.02287925
11:08:45|0.02287925
11:08:47|0.02287925
11:08:48|0.02287694
11:08:49|0.02287694
11:08:50|0.02287694
11:08:51|0.02287694
11:08:52|0.02287694
11:08:53|0.02287694
11:08:54|0.02287694
11:08:55|0.02287694
11:08:56|0.02287694
11:08:57|0.02287017
11:08:58|0.02287017
11:08:59|0.02287017
11:09:00|0.02287017
11:09:01|0.02287017
11:09:02|0.02287017
11:09:03|0.02287053
11:09:04|0.02287053
11:09:05|0.02286753
11:09:06|0.02284296
11:09:07|0.02284296
11:09:08|0.02284296
11:09:09|0.02284296
11:09:10|0.02284296
11:09:11|0.02284296
11:09:12|0.02284296
11:09:13|0.02284296
11:09:14|0.02284296
11:09:15|0.02284296
11:09:16|0.02284296
11:09:17|0.02284296
11:09:18|0.02284296
11:09:20|0.02284296
11:09:21|0.02284296
11:09:22|0.02284296
11:09:23|0.02284296
11:09:24|0.02284296
11:09:25|0.02284296
11:09:26|0.02284296
11:09:27|0.02284296
11:09:28|0.02284296
11:09:29|0.02284296
11:09:30|0.02284296
11:09:31|0.02284296
11:09:32|0.02284296
11:09:34|0.02284296
11:09:35|0.02284296
11:09:37|0.02287694
11:09:38|0.02287694
11:09:39|0.02287694
11:09:40|0.02287694
11:09:41|0.02287694
11:09:42|0.02287694
11:09:43|0.02287694
11:09:44|0.02286257
11:09:45|0.02286257
11:09:47|0.02286257
11:09:48|0.02286257
11:09:49|0.02286257
11:09:50|0.02286257
11:09:51|0.02286257
11:09:52|0.02286257
11:09:53|0.02286257
11:09:54|0.02286257
11:09:55|0.02286257
11:09:56|0.02286257
11:09:57|0.02286257
11:09:59|0.02286257
11:10:00|0.02286257
11:10:01|0.02286257
11:10:01|0.02286257
11:10:03|0.02286257
11:10:04|0.02286257
11:10:05|0.02286257
11:10:06|0.02286257
11:10:07|0.02286257
11:10:08|0.02286257
11:10:08|0.02286257
11:10:11|0.02286257
11:10:11|0.02286257
11:10:12|0.02286257
11:10:13|0.02286257
11:10:14|0.02286257
11:10:15|0.02286257
11:10:16|0.02286257
11:10:17|0.02286257
11:10:18|0.02286257
11:10:19|0.02286257
11:10:20|0.02286257
11:10:21|0.02286257
11:10:22|0.02286257
11:10:23|0.02284165
11:10:24|0.02284165
11:10:25|0.02284165
11:10:26|0.02284148
11:10:27|0.02284148
11:10:28|0.02284148
11:10:29|0.02284148
11:10:30|0.02284148
11:10:31|0.02284148
11:10:33|0.02284148
11:10:33|0.02284148
11:10:36|0.02284148
11:10:36|0.02284148
11:10:38|0.02284148
11:10:39|0.02284148
11:10:40|0.02284148
11:10:42|0.02284148
11:10:42|0.02284148
11:10:44|0.02284148
11:10:46|0.02284148
11:10:46|0.02284148
11:10:47|0.02284148
11:10:48|0.02284148
11:10:49|0.02284148
11:10:50|0.02284148
11:10:51|0.02284148
11:10:52|0.02284134
11:10:53|0.02284134
11:10:54|0.02284134
11:10:55|0.02284134
11:10:57|0.02284134
11:10:58|0.02284134
11:10:58|0.02284134
11:11:01|0.02284134
11:11:01|0.02284134
11:11:02|0.02284137
11:11:04|0.02284137
11:11:05|0.02284137
11:11:06|0.02284137
11:11:07|0.02284137
11:11:08|0.02284137
11:11:09|0.02284137
11:11:10|0.02284137
11:11:11|0.02284137
11:11:11|0.0228414
11:11:12|0.02284129
11:11:14|0.02284129
11:11:15|0.02284129
11:11:16|0.02283395
11:11:17|0.02283395
11:11:17|0.02283395
11:11:18|0.02284033
11:11:20|0.02284033
11:11:21|0.02284033
11:11:21|0.02284033
11:11:23|0.02283316
11:11:24|0.02283316
11:11:25|0.02283316
11:11:26|0.02283316
11:11:26|0.02283316
11:11:27|0.02283316
11:11:29|0.02283316
11:11:30|0.02283316
11:11:30|0.022818
11:11:32|0.022818
11:11:33|0.02281449
11:11:35|0.02281449
11:11:36|0.02281449
11:11:36|0.02281449
11:11:38|0.02281449
11:11:38|0.02281449
11:11:40|0.02281449
11:11:41|0.02281449
11:11:43|0.02281449
11:11:43|0.02281449
11:11:44|0.02281449
11:11:45|0.02281449
11:11:46|0.02281449
11:11:48|0.02281449
11:11:49|0.02281449
11:11:50|0.02281449
11:11:52|0.02281449
11:11:52|0.02281449
11:11:54|0.02281449
11:11:55|0.02281449
11:11:56|0.02281449
11:11:57|0.02281449
11:11:58|0.02281449
11:11:59|0.02283
11:12:00|0.02283
11:12:01|0.02283
11:12:02|0.02283
11:12:03|0.02283
11:12:04|0.02281756
11:12:05|0.02281756
11:12:06|0.02281756
11:12:07|0.02281756
11:12:08|0.02281756
11:12:09|0.02281756
11:12:10|0.02281756
11:12:11|0.02281756
11:12:12|0.02281756
11:12:13|0.02281756
11:12:14|0.02281756
11:12:15|0.02281756
11:12:16|0.02281756
11:12:17|0.02281756
11:12:18|0.02281344
11:12:19|0.02281344
11:12:20|0.02281344
11:12:21|0.02282903
11:12:22|0.02283
11:12:23|0.02283
11:12:24|0.02283
11:12:25|0.02283
11:12:26|0.02283
11:12:27|0.02283
11:12:28|0.02282979
11:12:29|0.02282979
11:12:30|0.02282979
11:12:31|0.02282979
11:12:32|0.02282979
11:12:33|0.02282979
11:12:34|0.02282979
11:12:36|0.02282979
11:12:37|0.02282979
11:12:39|0.02282979
11:12:40|0.02282979
11:12:41|0.02282979
11:12:42|0.02282979
11:12:43|0.02282979
11:12:44|0.02282979
11:12:45|0.02282979
11:12:46|0.02282979
11:12:47|0.02282979
11:12:48|0.02282979
11:12:50|0.02282979
11:12:51|0.02282979
11:12:52|0.02282979
11:12:53|0.02282979
11:12:54|0.02282979
11:12:55|0.02292004
11:12:56|0.02286225
11:12:57|0.02286225
11:12:58|0.02286225
11:12:59|0.02286225
11:13:00|0.02286225
11:13:01|0.02286225
11:13:02|0.02286225
11:13:04|0.02286996
11:13:04|0.02286996
11:13:06|0.02286996
11:13:07|0.02289124
11:13:08|0.02289124
11:13:09|0.02289124
11:13:10|0.02289124
11:13:11|0.02289124
11:13:12|0.02289124
11:13:13|0.02289124
11:13:14|0.02289124
11:13:14|0.02289124
11:13:16|0.02291742
11:13:17|0.02291742
11:13:18|0.02291742
11:13:19|0.02291742
11:13:20|0.02291742
11:13:21|0.02291742
11:13:21|0.02291742
11:13:23|0.02291742
11:13:23|0.02291742
11:13:24|0.02291742
11:13:26|0.02291742
11:13:26|0.02291742
11:13:28|0.02291742
11:13:28|0.02291742
11:13:29|0.02291742
11:13:31|0.02291742
11:13:31|0.02291742
11:13:32|0.02291742
11:13:34|0.02291742
11:13:35|0.02294864
11:13:35|0.02295216
11:13:36|0.02295216
11:13:38|0.02295216
11:13:39|0.02295216
11:13:40|0.02295216
11:13:41|0.02295216
11:13:43|0.02295216
11:13:44|0.02295216
11:13:45|0.02295216
11:13:46|0.02295216
11:13:47|0.02295045
11:13:48|0.02295045
11:13:49|0.02295045
11:13:50|0.02295045
11:13:51|0.02295045
11:13:52|0.02295045
11:13:53|0.02295045
11:13:54|0.02299055
11:13:56|0.02299055
11:13:57|0.02299055
11:13:58|0.02300012
11:13:59|0.02300012
11:14:00|0.02300012
11:14:01|0.02300012
11:14:02|0.02300012
11:14:02|0.02300012
11:14:04|0.02300012
11:14:05|0.02300012
11:14:07|0.02300148
11:14:08|0.02305
11:14:08|0.02305
11:14:10|0.02302781
11:14:11|0.02304999
11:14:13|0.02301075
11:14:13|0.02301075
11:14:15|0.02304842
11:14:15|0.02302994
11:14:16|0.02302994
11:14:18|0.02304999
11:14:19|0.02302993
11:14:20|0.02302993
11:14:21|0.02302993
11:14:22|0.02301075
11:14:23|0.02301075
11:14:24|0.02301075
11:14:25|0.02299256
11:14:26|0.02299256
11:14:28|0.02301075
11:14:29|0.02301075
11:14:29|0.02301075
11:14:30|0.02301075
11:14:32|0.02301075
11:14:33|0.02301074
11:14:34|0.02301074
11:14:35|0.02301074
11:14:35|0.02301074
11:14:37|0.02301074
11:14:38|0.02301074
11:14:39|0.02301074
11:14:41|0.02301075
11:14:42|0.02301075
11:14:43|0.02301075
11:14:44|0.02301075
11:14:45|0.02301075
11:14:46|0.02301075
11:14:47|0.02301075
11:14:48|0.02301075
11:14:49|0.02303994
11:14:50|0.02303994
11:14:51|0.02303994
11:14:52|0.02302
11:14:53|0.02302
11:14:54|0.02302
11:14:55|0.02302
11:14:56|0.02302
11:14:57|0.02301074
11:14:58|0.02301074
11:14:59|0.02301074
11:15:00|0.02301074
11:15:01|0.02300002
11:15:03|0.02300002
11:15:04|0.02300002
11:15:04|0.02300002
11:15:06|0.02300002
11:15:07|0.02297696
11:15:07|0.02299815
11:15:09|0.02295045
11:15:10|0.02298361
11:15:12|0.02295045
11:15:12|0.02297292
11:15:13|0.02297292
11:15:15|0.02297292
11:15:16|0.02297292
11:15:17|0.02297292
11:15:18|0.02297292
11:15:19|0.02297292
11:15:20|0.02297292
11:15:21|0.02297292
11:15:22|0.02297292
11:15:23|0.02297292
11:15:24|0.02297292
11:15:25|0.02297292
11:15:26|0.02297292
11:15:27|0.02296674
11:15:28|0.02296674
11:15:29|0.02296674
11:15:30|0.02296674
11:15:31|0.02296674
11:15:32|0.02296674
11:15:33|0.02297087
11:15:34|0.02297087
11:15:35|0.02297087
11:15:36|0.02297087
11:15:37|0.02297087
11:15:39|0.02297171
11:15:40|0.02297171
11:15:41|0.02297171
11:15:43|0.02295
11:15:44|0.02295
11:15:46|0.02295
11:15:47|0.02295
11:15:48|0.02295
11:15:49|0.0229486
11:15:50|0.0229486
11:15:50|0.0229486
11:15:53|0.02292307
11:15:53|0.02292307
11:15:54|0.02292307
11:15:55|0.02292307
11:15:56|0.02292307
11:15:57|0.02292307
11:15:58|0.02292307
11:15:59|0.02292307
11:16:00|0.02292307
11:16:01|0.02291664
11:16:02|0.02291664
11:16:04|0.02291664
11:16:05|0.02291664
11:16:05|0.02291664
11:16:07|0.02291664
11:16:09|0.02291664
11:16:09|0.02291664
11:16:11|0.02291664
11:16:12|0.02291664
11:16:12|0.02291664
11:16:14|0.0229
11:16:16|0.0229
11:16:16|0.0229
11:16:17|0.0229
11:16:18|0.0229
11:16:19|0.0229
11:16:20|0.02298337
11:16:21|0.02298391
11:16:22|0.02298391
11:16:23|0.02298391
11:16:24|0.02298391
11:16:25|0.02298391
11:16:26|0.02298391
11:16:27|0.02298391
11:16:29|0.02298391
11:16:30|0.02298391
11:16:31|0.02299995
11:16:32|0.02299995
11:16:33|0.02299995
11:16:34|0.02299995
11:16:35|0.02299995
11:16:36|0.02299995
11:16:37|0.02299995
11:16:38|0.02297597
11:16:38|0.02297597
11:16:41|0.02297597
11:16:42|0.02293293
11:16:43|0.02299995
11:16:44|0.02299995
11:16:45|0.02299995
11:16:46|0.02299995
11:16:47|0.02297597
11:16:48|0.02297597
11:16:49|0.02297597
11:16:50|0.02297597
11:16:50|0.02297597
11:16:53|0.02297597
11:16:54|0.02297597
11:16:55|0.02297597
11:16:55|0.02297597
11:16:56|0.02297597
11:16:58|0.02297597
11:16:59|0.02298973
11:17:00|0.02298973
11:17:01|0.02298973
11:17:02|0.02295174
11:17:03|0.02295174
11:17:04|0.02297597
11:17:06|0.02297597
11:17:06|0.02297597
11:17:07|0.02297597
11:17:08|0.02297597
11:17:09|0.02297597
11:17:10|0.02297597
11:17:11|0.02297597
11:17:12|0.02297597
11:17:13|0.02297597
11:17:14|0.02297597
11:17:16|0.02297597
11:17:17|0.02297597
11:17:18|0.02297597
11:17:19|0.02297597
11:17:20|0.02297597
11:17:21|0.02297597
11:17:22|0.02297597
11:17:23|0.02297597
11:17:23|0.02297597
11:17:24|0.02297597
11:17:26|0.02297597
11:17:27|0.02297597
11:17:28|0.02297597
11:17:30|0.02297597
11:17:30|0.02297597
11:17:31|0.02297597
11:17:32|0.02297597
11:17:33|0.02297597
11:17:34|0.02297597
11:17:35|0.02297597
11:17:36|0.02297597
11:17:38|0.02297597
11:17:39|0.02297597
11:17:41|0.02297597
11:17:42|0.02297597
11:17:43|0.02297597
11:17:44|0.02297597
11:17:46|0.02297597
11:17:47|0.02297597
11:17:48|0.02297597
11:17:49|0.02297597
11:17:50|0.02297597
11:17:51|0.02297597
11:17:52|0.02297597
11:17:53|0.02297597
11:17:54|0.02297597
11:17:55|0.02297597
11:17:56|0.02297597
11:17:57|0.02297596
11:17:59|0.02297596
11:17:59|0.02297596
11:18:00|0.02297596
11:18:02|0.02297596
11:18:03|0.02297596
11:18:04|0.02297596
11:18:04|0.02297596
11:18:06|0.02297596
11:18:07|0.02297596
11:18:08|0.02297596
11:18:09|0.02297596
11:18:10|0.02297596
11:18:10|0.02295543
11:18:11|0.02295543
11:18:12|0.02295543
11:18:13|0.02295543
11:18:15|0.02295543
11:18:16|0.02295543
11:18:17|0.02295543
11:18:18|0.02295543
11:18:19|0.02295543
11:18:19|0.02295543
11:18:20|0.02295543
11:18:22|0.02295543
11:18:23|0.02295543
11:18:23|0.02295543
11:18:25|0.02294715
11:18:26|0.02294715
11:18:26|0.02294718
11:18:27|0.02294718
11:18:29|0.0229472
11:18:30|0.0229472
11:18:31|0.0229472
11:18:32|0.02294578
11:18:33|0.02294578
11:18:34|0.02294578
11:18:35|0.02294578
11:18:36|0.02294578
11:18:37|0.02294578
11:18:38|0.02294578
11:18:39|0.02294578
11:18:40|0.02294578
11:18:42|0.02295543
11:18:43|0.02295543
11:18:45|0.02295543
11:18:46|0.02295543
11:18:46|0.02294576
11:18:48|0.02294576
11:18:48|0.02294576
11:18:50|0.02294576
11:18:50|0.02294576
11:18:51|0.02294576
11:18:53|0.02294576
11:18:53|0.02294576
11:18:54|0.02294576
11:18:56|0.02294576
11:18:56|0.02294576
11:18:57|0.02291824
11:18:59|0.02291824
11:18:59|0.02291824
11:19:00|0.02291824
11:19:02|0.02291824
11:19:03|0.02294403
11:19:04|0.02294403
11:19:05|0.02294403
11:19:06|0.02294403
11:19:07|0.02294403
11:19:08|0.02294403
11:19:09|0.02294403
11:19:10|0.02294403
11:19:11|0.02294334
11:19:13|0.02294334
11:19:13|0.02294334
11:19:14|0.02294334
11:19:15|0.02294334
11:19:17|0.02290396
11:19:17|0.02290396
11:19:19|0.02290396
11:19:19|0.02290396
11:19:21|0.02290396
11:19:22|0.02290396
11:19:23|0.02290406
11:19:24|0.02290406
11:19:25|0.02290406
11:19:25|0.02290409
11:19:27|0.02290409
11:19:29|0.02290409
11:19:29|0.02290409
11:19:30|0.02290409
11:19:31|0.02290409
11:19:32|0.02290409
11:19:34|0.02290409
11:19:35|0.02290421
11:19:35|0.02290421
11:19:36|0.02290421
11:19:38|0.02290387
11:19:38|0.02290387
11:19:39|0.02290387
11:19:41|0.02290387
11:19:42|0.02290387
11:19:44|0.02290387
11:19:45|0.02290387
11:19:46|0.02290387
11:19:47|0.02290387
11:19:48|0.02290387
11:19:50|0.02290387
11:19:50|0.02290387
11:19:52|0.02290387
11:19:53|0.02290387
11:19:53|0.02290387
11:19:55|0.02290387
11:19:55|0.02290387
11:19:56|0.02290387
11:19:57|0.02293996
11:19:58|0.02293996
11:19:59|0.02293996
11:20:00|0.02293996
11:20:02|0.02293996
11:20:03|0.02293996
11:20:04|0.02293996
11:20:05|0.02293995
11:20:06|0.02293995
11:20:07|0.02293995
11:20:08|0.02293995
11:20:09|0.02293995
11:20:10|0.02293995
11:20:12|0.0229399
11:20:12|0.0229399
11:20:13|0.0229399
11:20:14|0.0229399
11:20:15|0.0229399
11:20:17|0.0229399
11:20:17|0.0229399
11:20:19|0.0229399
11:20:20|0.0229399
11:20:20|0.0229399
11:20:22|0.0229399
11:20:22|0.0229399
11:20:24|0.0229399
11:20:25|0.0229399
11:20:25|0.0229399
11:20:27|0.0229399
11:20:27|0.0229399
11:20:29|0.0229399
11:20:30|0.0229399
11:20:31|0.0229399
11:20:32|0.0229399
11:20:33|0.0229399
11:20:34|0.0229399
11:20:35|0.0229399
11:20:36|0.0229399
11:20:37|0.0229399
11:20:38|0.0229399
11:20:39|0.0229399
11:20:40|0.0229399
11:20:41|0.0229399
11:20:42|0.0229399
11:20:44|0.0229399
11:20:44|0.0229399
11:20:46|0.0229399
11:20:47|0.0229399
11:20:48|0.0229399
11:20:50|0.0229399
11:20:51|0.0229399
11:20:52|0.0229399
11:20:53|0.0229399
11:20:54|0.0229399
11:20:55|0.0229399
11:20:57|0.0229399
11:20:57|0.0229399
11:20:59|0.0229399
11:21:00|0.0229399
11:21:01|0.0229399
11:21:02|0.0229399
11:21:03|0.0229399
11:21:04|0.02293989
11:21:05|0.02293989
11:21:06|0.02293989
11:21:07|0.02293989
11:21:08|0.02293989
11:21:10|0.02293989
11:21:11|0.02290444
11:21:12|0.02290444
11:21:13|0.02290444
11:21:14|0.02290444
11:21:15|0.02290444
11:21:16|0.02290444
11:21:17|0.02290444
11:21:18|0.02290444
11:21:19|0.02290444
11:21:19|0.02290444
11:21:22|0.02290444
11:21:22|0.02290444
11:21:23|0.02290444
11:21:25|0.02290444
11:21:26|0.02290444
11:21:27|0.0229399
11:21:28|0.0229399
11:21:29|0.0229399
11:21:30|0.0229399
11:21:31|0.02290469
11:21:32|0.02290469
11:21:34|0.02290469
11:21:34|0.02290469
11:21:35|0.02290469
11:21:36|0.02290469
11:21:37|0.02290469
11:21:38|0.02290469
11:21:39|0.02290469
11:21:40|0.02290469
11:21:41|0.02290469
11:21:42|0.02290469
11:21:44|0.02290524
11:21:46|0.02290524
11:21:46|0.02290524
11:21:47|0.02290524
11:21:49|0.02290524
11:21:49|0.02290524
11:21:51|0.02290524
11:21:52|0.02290524
11:21:53|0.02290559
11:21:54|0.02292111
11:21:55|0.02292111
11:21:56|0.02292111
11:21:57|0.02292111
11:21:58|0.02292111
11:21:59|0.02292111
11:22:00|0.02292111
11:22:01|0.02292111
11:22:02|0.02292114
11:22:02|0.02292114
11:22:04|0.02292114
11:22:06|0.02291002
11:22:06|0.02291002
11:22:07|0.02291002
11:22:08|0.02291002
11:22:09|0.02291002
11:22:10|0.02291002
11:22:11|0.0229
11:22:12|0.0229
11:22:14|0.02289017
11:22:14|0.02289017
11:22:16|0.02289017
11:22:17|0.02289017
11:22:18|0.02289017
11:22:20|0.02289017
11:22:20|0.02289017
11:22:21|0.02289017
11:22:22|0.02289017
11:22:23|0.02289017
11:22:24|0.02289017
11:22:25|0.02289017
11:22:26|0.02289017
11:22:27|0.02291
11:22:28|0.02291
11:22:29|0.02289018
11:22:30|0.02289018
11:22:31|0.02289018
11:22:32|0.02292112
11:22:33|0.02292112
11:22:34|0.02292112
11:22:35|0.02292112
11:22:36|0.02292112
11:22:37|0.02292112
11:22:38|0.02292112
11:22:40|0.02292112
11:22:41|0.02292112
11:22:41|0.02292112
11:22:43|0.02292112
11:22:44|0.02292112
11:22:46|0.02292112
11:22:47|0.02292112
11:22:49|0.02292112
11:22:50|0.02292112
11:22:52|0.02292112
11:22:53|0.02292112
11:22:54|0.02292112
11:22:55|0.02292112
11:22:56|0.02292112
11:22:57|0.02292112
11:22:58|0.02292112
11:22:59|0.02292112
11:23:00|0.02292112
11:23:01|0.02292112
11:23:02|0.02292112
11:23:03|0.02292111
11:23:04|0.02292111
11:23:05|0.02292111
11:23:06|0.02292111
11:23:07|0.02292111
11:23:08|0.02292111
11:23:09|0.02292111
11:23:10|0.02292111
11:23:11|0.02292111
11:23:12|0.02292111
11:23:13|0.02292111
11:23:14|0.02292112
11:23:15|0.02292112
11:23:16|0.02292112
11:23:17|0.02292112
11:23:18|0.02292112
11:23:19|0.02292112
11:23:20|0.02292112
11:23:21|0.02292112
11:23:22|0.02292112
11:23:23|0.02289076
11:23:24|0.02292046
11:23:25|0.02292046
11:23:26|0.02292046
11:23:27|0.02292046
11:23:28|0.02292046
11:23:29|0.02292046
11:23:30|0.02289096
11:23:31|0.02289096
11:23:32|0.02289096
11:23:33|0.02289096
11:23:34|0.02289096
11:23:35|0.02289096
11:23:36|0.02289096
11:23:37|0.0228911
11:23:38|0.0228911
11:23:39|0.0228911
11:23:40|0.0228911
11:23:41|0.0228911
11:23:42|0.02289116
11:23:43|0.02289116
11:23:44|0.02289116
11:23:45|0.02289116
11:23:47|0.02289116
11:23:48|0.02289116
11:23:49|0.02289116
11:23:51|0.02289116
11:23:52|0.02289116
11:23:53|0.02289116
11:23:54|0.02289116
11:23:55|0.02289116
11:23:56|0.02289116
11:23:58|0.02289122
11:23:59|0.02289122
11:24:00|0.02289122
11:24:01|0.02289122
11:24:02|0.02289122
11:24:03|0.02289122
11:24:04|0.0228609
11:24:05|0.0228609
11:24:06|0.02283839
11:24:07|0.02283839
11:24:09|0.02283839
11:24:09|0.02283839
11:24:11|0.02283839
11:24:12|0.02283839
11:24:13|0.02283839
11:24:14|0.02283839
11:24:15|0.02283839
11:24:16|0.02283839
11:24:17|0.02283839
11:24:18|0.02283839
11:24:19|0.02283839
11:24:21|0.02283237
11:24:22|0.02283076
11:24:22|0.02283838
11:24:24|0.02283838
11:24:24|0.02283838
11:24:25|0.02283838
11:24:27|0.02283838
11:24:27|0.02283838
11:24:29|0.02283838
11:24:29|0.02283838
11:24:30|0.02283838
11:24:32|0.02283838
11:24:33|0.02283838
11:24:33|0.02283838
11:24:34|0.0228155
11:24:36|0.0228155
11:24:36|0.0228155
11:24:38|0.0228155
11:24:38|0.0228155
11:24:39|0.0228155
11:24:40|0.0228155
11:24:42|0.0228155
11:24:42|0.0228155
11:24:43|0.0228155
11:24:44|0.0228155
11:24:45|0.02281344
11:24:47|0.02279561
11:24:49|0.02279561
11:24:51|0.02279561
11:24:51|0.02279561
11:24:52|0.02279561
11:24:53|0.02279561
11:24:54|0.02278173
11:24:56|0.02278831
11:24:57|0.02278831
11:24:58|0.02278831
11:25:00|0.02279054
11:25:00|0.02279054
11:25:01|0.02281528
11:25:02|0.02281528
11:25:03|0.02281528
11:25:04|0.02281528
11:25:06|0.02281528
11:25:08|0.02281528
11:25:08|0.02281528
11:25:09|0.02281528
11:25:10|0.02281528
11:25:11|0.02281528
11:25:12|0.02281528
11:25:13|0.02281528
11:25:14|0.02281528
11:25:15|0.02281528
11:25:16|0.02281528
11:25:17|0.02281528
11:25:18|0.02281528
11:25:19|0.02281528
11:25:21|0.02281528
11:25:21|0.02281528
11:25:23|0.02277843
11:25:24|0.02277843
11:25:25|0.02277843
11:25:26|0.02277843
11:25:27|0.02277843
11:25:28|0.02277843
11:25:28|0.02277843
11:25:29|0.02277843
11:25:31|0.02281493
11:25:31|0.02281492
11:25:32|0.02281492
11:25:34|0.02281492
11:25:35|0.02281492
11:25:36|0.02281492
11:25:37|0.02281492
11:25:38|0.02281492
11:25:39|0.02281492
11:25:39|0.02281492
11:25:40|0.02281492
11:25:42|0.02281492
11:25:43|0.02281492
11:25:44|0.02281492
11:25:44|0.02281492
11:25:46|0.02281492
11:25:47|0.02281492
11:25:49|0.02281492
11:25:49|0.02281492
11:25:50|0.02281492
11:25:51|0.02281492
11:25:52|0.02281492
11:25:53|0.02281492
11:25:54|0.02281492
11:25:55|0.02281492
11:25:57|0.02281492
11:25:57|0.02281492
11:25:59|0.02281492
11:26:00|0.02281492
11:26:00|0.02281492
11:26:02|0.02281492
11:26:02|0.02278228
11:26:05|0.02278228
11:26:05|0.02278228
11:26:06|0.02278228
11:26:07|0.02278228
11:26:08|0.02278228
11:26:09|0.02278228
11:26:10|0.02278228
11:26:11|0.02278228
11:26:12|0.02278228
11:26:13|0.02278228
11:26:14|0.02278228
11:26:15|0.02278228
11:26:16|0.02278228
11:26:17|0.02278228
11:26:18|0.02278228
11:26:19|0.02278228
11:26:20|0.02278228
11:26:22|0.02278228
11:26:23|0.02278228
11:26:23|0.02280001
11:26:25|0.02280001
11:26:26|0.02280001
11:26:27|0.02280001
11:26:28|0.0228
11:26:28|0.0228
11:26:29|0.0228
11:26:31|0.0228
11:26:32|0.0228
11:26:32|0.0228
11:26:34|0.0228
11:26:34|0.0228
11:26:36|0.02278806
11:26:37|0.02278806
11:26:38|0.02278806
11:26:38|0.02278806
11:26:40|0.02278806
11:26:41|0.02280666
11:26:41|0.02280666
11:26:44|0.02280666
11:26:44|0.02280666
11:26:45|0.02280666
11:26:46|0.02280001
11:26:47|0.02280001
11:26:49|0.02280001
11:26:50|0.02280001
11:26:52|0.02280001
11:26:52|0.02281492
11:26:54|0.02281492
11:26:56|0.02281199
11:26:56|0.02278475
11:26:57|0.02278475
11:26:59|0.02283014
11:27:00|0.02282728
11:27:01|0.02282728
11:27:02|0.02282728
11:27:03|0.02282728
11:27:03|0.02282728
11:27:06|0.02282728
11:27:07|0.02282728
11:27:08|0.02282728
11:27:10|0.02282728
11:27:11|0.02280698
11:27:12|0.02280636
11:27:13|0.02280636
11:27:14|0.02280636
11:27:15|0.02278001
11:27:16|0.02278001
11:27:17|0.02278001
11:27:18|0.02278001
11:27:19|0.02278001
11:27:20|0.02278001
11:27:21|0.02278001
11:27:22|0.02280629
11:27:23|0.02280629
11:27:24|0.02280629
11:27:25|0.02280629
11:27:26|0.02280629
11:27:27|0.02280629
11:27:28|0.02280629
11:27:29|0.02280629
11:27:30|0.02280629
11:27:31|0.02280629
11:27:32|0.02280629
11:27:33|0.02280629
11:27:34|0.02280629
11:27:35|0.02280629
11:27:36|0.02278005
11:27:37|0.02278005
11:27:38|0.02278005
11:27:39|0.02278005
11:27:40|0.02280628
11:27:41|0.02278004
11:27:42|0.02277843
11:27:43|0.02277843
11:27:44|0.02277843
11:27:45|0.02278005
11:27:46|0.02278005
11:27:47|0.02278005
11:27:48|0.02278005
11:27:49|0.02278005
11:27:51|0.02278005
11:27:52|0.02278005
11:27:53|0.02278005
11:27:54|0.02278005
11:27:55|0.02276818
11:27:57|0.02276818
11:27:57|0.02276818
11:27:59|0.02276818
11:28:00|0.02276818
11:28:01|0.02276818
11:28:02|0.02276818
11:28:03|0.02276818
11:28:04|0.02277
11:28:05|0.02277
11:28:06|0.02277
11:28:07|0.02277
11:28:08|0.02277
11:28:09|0.02277
11:28:10|0.02277
11:28:11|0.02277
11:28:12|0.02277
11:28:13|0.02277
11:28:14|0.02280483
11:28:15|0.02282323
11:28:16|0.02286117
11:28:17|0.02286117
11:28:18|0.02288033
11:28:19|0.02288033
11:28:20|0.02288033
11:28:22|0.02288033
11:28:22|0.02288033
11:28:23|0.0229
11:28:24|0.0229
11:28:26|0.0229
11:28:26|0.0229
11:28:28|0.0229
11:28:29|0.0229
11:28:30|0.0229
11:28:31|0.0229
11:28:32|0.0229007
11:28:33|0.0229007
11:28:34|0.0229007
11:28:34|0.02286478
11:28:35|0.02286478
11:28:36|0.02286478
11:28:37|0.02286478
11:28:38|0.02286478
11:28:39|0.02286478
11:28:40|0.02286478
11:28:41|0.02286478
11:28:43|0.02286478
11:28:43|0.02286478
11:28:45|0.02286478
11:28:45|0.02286478
11:28:47|0.02286478
11:28:48|0.02286478
11:28:48|0.02286478
11:28:49|0.02286478
11:28:51|0.02286478
11:28:52|0.02286478
11:28:53|0.02286478
11:28:54|0.02286478
11:28:55|0.02286478
11:28:56|0.02286478
11:28:58|0.02286478
11:28:59|0.02286478
11:29:00|0.02286478
11:29:01|0.02286478
11:29:02|0.02286478
11:29:04|0.02286478
11:29:05|0.02286478
11:29:07|0.02286478
11:29:08|0.02286478
11:29:08|0.02286478
11:29:10|0.02282879
11:29:11|0.02282814
11:29:13|0.02282814
11:29:14|0.02285142
11:29:15|0.02285142
11:29:16|0.02285142
11:29:17|0.02285142
11:29:18|0.02285142
11:29:20|0.02285142
11:29:20|0.02285142
11:29:22|0.02285142
11:29:23|0.02285142
11:29:24|0.02285142
11:29:24|0.02285141
11:29:25|0.02285141
11:29:26|0.02285141
11:29:27|0.02285141
11:29:28|0.02285141
11:29:30|0.02285141
11:29:30|0.02285141
11:29:31|0.02285141
11:29:32|0.02285141
11:29:34|0.02285141
11:29:34|0.02285141
11:29:36|0.02285141
11:29:36|0.02285141
11:29:38|0.0228514
11:29:38|0.02282817
11:29:39|0.0228514
11:29:41|0.0228514
11:29:41|0.0228514
11:29:42|0.0228514
11:29:43|0.0228514
11:29:44|0.0228514
11:29:46|0.0228514
11:29:46|0.0228514
11:29:47|0.0228514
11:29:49|0.0228514
11:29:50|0.0228514
11:29:51|0.0228514
11:29:51|0.0228514
11:29:53|0.0228514
11:29:54|0.02288123
11:29:55|0.02288228
11:29:56|0.02288228
11:29:58|0.0228713
11:29:59|0.0228713
11:30:01|0.0228713
11:30:02|0.0228713
11:30:03|0.0228713
11:30:04|0.0228713
11:30:05|0.0228713
11:30:07|0.0228713
11:30:09|0.0228713
11:30:10|0.0228713
11:30:11|0.0228713
11:30:12|0.0228713
11:30:13|0.0228713
11:30:14|0.0228713
11:30:15|0.0228713
11:30:16|0.0228713
11:30:17|0.02286223
11:30:19|0.02288165
11:30:19|0.02288165
11:30:20|0.02288165
11:30:21|0.02288165
11:30:22|0.02288165
11:30:24|0.02285915
11:30:24|0.02285915
11:30:26|0.02285915
11:30:27|0.02285915
11:30:28|0.02287365
11:30:28|0.02287365
11:30:29|0.02287365
11:30:31|0.02287365
11:30:32|0.02288123
11:30:33|0.02288123
11:30:34|0.02288123
11:30:35|0.02288123
11:30:36|0.02288123
11:30:37|0.02287364
11:30:38|0.02287364
11:30:39|0.02287364
11:30:40|0.02287364
11:30:41|0.02287364
11:30:41|0.02287364
11:30:44|0.0228511
11:30:44|0.02287364
11:30:45|0.02287364
11:30:46|0.02286
11:30:47|0.02286
11:30:49|0.02286
11:30:50|0.02286
11:30:50|0.02286
11:30:52|0.02286
11:30:54|0.02286
11:30:55|0.02286
11:30:56|0.02286
11:30:57|0.02288212
11:30:59|0.02284937
11:30:59|0.02284937
11:31:01|0.02284937
11:31:03|0.02284937
11:31:04|0.02284937
11:31:05|0.02284937
11:31:05|0.02287999
11:31:07|0.02287999
11:31:08|0.02287999
11:31:10|0.02287999
11:31:10|0.02287999
11:31:11|0.02287999
11:31:12|0.02287999
11:31:13|0.02287999
11:31:14|0.02287999
11:31:15|0.02287999
11:31:16|0.02287999
11:31:17|0.02287999
11:31:18|0.02287999
11:31:19|0.02287999
11:31:21|0.02287999
11:31:22|0.02287999
11:31:24|0.02288228
11:31:24|0.02288228
11:31:25|0.02288228
11:31:26|0.02288228
11:31:27|0.02288228
11:31:28|0.02288228
11:31:29|0.02288228
11:31:30|0.02288228
11:31:31|0.02288228
11:31:32|0.02288228
11:31:33|0.02288228
11:31:35|0.02288228
11:31:35|0.02288228
11:31:36|0.02288228
11:31:37|0.02288228
11:31:38|0.02288228
11:31:40|0.02288228
11:31:40|0.02288228
11:31:41|0.02288228
11:31:42|0.02288228
11:31:43|0.02288228
11:31:44|0.02288228
11:31:45|0.02288228
11:31:46|0.02288228
11:31:47|0.02288228
11:31:48|0.02288228
11:31:49|0.02288228
11:31:51|0.02288228
11:31:51|0.02288228
11:31:52|0.02288228
11:31:54|0.02288222
11:31:56|0.02288222
11:31:57|0.02288222
11:31:58|0.02288222
11:31:59|0.02288222
11:32:00|0.02288222
11:32:02|0.02288222
11:32:02|0.02288222
11:32:04|0.02288222
11:32:04|0.0228822
11:32:06|0.0228822
11:32:06|0.02284001
11:32:07|0.02284001
11:32:08|0.02284001
11:32:10|0.02284001
11:32:11|0.02284001
11:32:11|0.02288216
11:32:13|0.02288216
11:32:13|0.02288213
11:32:15|0.02288213
11:32:16|0.02288209
11:32:17|0.02288209
11:32:19|0.02288209
11:32:19|0.02288209
11:32:21|0.02288209
11:32:22|0.02288209
11:32:23|0.02288061
11:32:24|0.02288061
11:32:25|0.02288061
11:32:27|0.02288061
11:32:27|0.02288061
11:32:29|0.02288061
11:32:30|0.02288061
11:32:31|0.02288061
11:32:31|0.02288061
11:32:32|0.02288061
11:32:34|0.02288061
11:32:35|0.02288061
11:32:36|0.02288061
11:32:37|0.02288061
11:32:38|0.02288061
11:32:39|0.02288061
11:32:40|0.02288061
11:32:41|0.02288061
11:32:42|0.02288061
11:32:43|0.02288061
11:32:44|0.02288061
11:32:45|0.02288061
11:32:46|0.02288061
11:32:47|0.02288061
11:32:48|0.02288061
11:32:49|0.02288061
11:32:50|0.02288061
11:32:51|0.02288061
11:32:52|0.02288061
11:32:53|0.02288061
11:32:54|0.02288061
11:32:55|0.022882
11:32:57|0.022882
11:32:58|0.022882
11:32:59|0.022882
11:33:00|0.022882
11:33:01|0.022882
11:33:03|0.022882
11:33:04|0.022882
11:33:05|0.022882
11:33:05|0.022882
11:33:07|0.022882
11:33:08|0.022882
11:33:09|0.022882
11:33:10|0.022882
11:33:10|0.022882
11:33:12|0.022882
11:33:14|0.022882
11:33:15|0.022882
11:33:15|0.022882
11:33:17|0.022882
11:33:18|0.022882
11:33:19|0.022882
11:33:19|0.022882
11:33:21|0.022882
11:33:22|0.022882
11:33:23|0.022882
11:33:24|0.022882
11:33:25|0.022882
11:33:26|0.022882
11:33:26|0.022882
11:33:28|0.022882
11:33:29|0.022882
11:33:30|0.022882
11:33:31|0.022882
11:33:33|0.022882
11:33:33|0.022882
11:33:35|0.022882
11:33:36|0.022882
11:33:36|0.022882
11:33:38|0.022882
11:33:39|0.022882
11:33:39|0.022882
11:33:40|0.02284521
11:33:41|0.02284521
11:33:42|0.02284521
11:33:43|0.02284482
11:33:45|0.02284482
11:33:46|0.02284482
11:33:47|0.02284482
11:33:47|0.02284482
11:33:49|0.02288006
11:33:49|0.02288006
11:33:51|0.02288006
11:33:51|0.02288006
11:33:52|0.02288006
11:33:53|0.02288006
11:33:54|0.02288006
11:33:56|0.02287912
11:33:56|0.02287912
11:33:57|0.02287912
11:33:59|0.02287912
11:34:00|0.02287912
11:34:01|0.02287912
11:34:03|0.0228371
11:34:04|0.0228371
11:34:06|0.0228371
11:34:07|0.0228371
11:34:08|0.0228371
11:34:10|0.02282814
11:34:11|0.0228371
11:34:13|0.0228371
11:34:13|0.0228371
11:34:15|0.02284119
11:34:15|0.02284119
11:34:17|0.02284119
11:34:18|0.02284119
11:34:18|0.02284119
11:34:20|0.02284119
11:34:21|0.02284119
11:34:22|0.02284119
11:34:23|0.02284119
11:34:24|0.02284119
11:34:25|0.02284119
11:34:26|0.02284119
11:34:27|0.02284119
11:34:28|0.02287348
11:34:29|0.02287348
11:34:30|0.02287348
11:34:31|0.0228219
11:34:32|0.0228219
11:34:33|0.0228219
11:34:34|0.0228219
11:34:35|0.0228219
11:34:36|0.0228219
11:34:37|0.0228219
11:34:38|0.0228219
11:34:39|0.0228219
11:34:41|0.0228219
11:34:41|0.0228219
11:34:42|0.0228219
11:34:44|0.0228219
11:34:45|0.0228219
11:34:45|0.0228219
11:34:47|0.0228219
11:34:48|0.0228219
11:34:49|0.0228219
11:34:50|0.0228219
11:34:51|0.0228219
11:34:51|0.0228219
11:34:52|0.0228219
11:34:54|0.0228219
11:34:55|0.0228219
11:34:56|0.0228219
11:34:56|0.0228219
11:34:58|0.0228219
11:34:59|0.0228219
11:35:00|0.0228219
11:35:01|0.0228219
11:35:02|0.0228219
11:35:04|0.0228219
11:35:05|0.0228219
11:35:06|0.0228219
11:35:07|0.0228219
11:35:08|0.0228219
11:35:09|0.0228219
11:35:10|0.0228219
11:35:11|0.02282855
11:35:12|0.02282192
11:35:14|0.02282192
11:35:15|0.02282192
11:35:16|0.02282159
11:35:17|0.02282159
11:35:18|0.02282159
11:35:19|0.02281054
11:35:20|0.02281137
11:35:21|0.02281137
11:35:22|0.02276256
11:35:23|0.0228046
11:35:24|0.0228046
11:35:25|0.02280927
11:35:26|0.02282192
11:35:27|0.02282814
11:35:28|0.02282814
11:35:28|0.02282814
11:35:30|0.02282814
11:35:30|0.02282814
11:35:32|0.02283261
11:35:32|0.02283261
11:35:34|0.02283261
11:35:35|0.02283261
11:35:36|0.02283261
11:35:37|0.02283261
11:35:38|0.02283261
11:35:39|0.02283261
11:35:40|0.02283261
11:35:41|0.02283261
11:35:42|0.02284128
11:35:43|0.02284128
11:35:44|0.02284128
11:35:45|0.02284128
11:35:46|0.02284128
11:35:47|0.02284128
11:35:47|0.02284128
11:35:48|0.02284128
11:35:50|0.02284128
11:35:51|0.02284128
11:35:51|0.02284128
11:35:52|0.02284128
11:35:54|0.02284128
11:35:55|0.02284128
11:35:55|0.02284128
11:35:58|0.02284128
11:35:59|0.02284128
11:36:00|0.02284128
11:36:02|0.02284128
11:36:02|0.02284128
11:36:03|0.02284128
11:36:04|0.02284128
11:36:05|0.02281834
11:36:06|0.02281834
11:36:08|0.02281834
11:36:09|0.02281834
11:36:10|0.02278858
11:36:11|0.02278858
11:36:12|0.02278858
11:36:13|0.02278811
11:36:14|0.02278811
11:36:15|0.02278811
11:36:16|0.02278811
11:36:17|0.02282652
11:36:18|0.02282652
11:36:18|0.02282652
11:36:20|0.02282652
11:36:20|0.02282652
11:36:22|0.02282652
11:36:23|0.02282652
11:36:24|0.02282652
11:36:25|0.02282652
11:36:26|0.02282652
11:36:27|0.02282652
11:36:28|0.02282652
11:36:29|0.02283633
11:36:30|0.02283633
11:36:31|0.02283633
11:36:32|0.02283633
11:36:33|0.02283633
11:36:34|0.02283633
11:36:34|0.02283633
11:36:35|0.02283633
11:36:37|0.02283633
11:36:38|0.02283633
11:36:39|0.02283633
11:36:39|0.02283633
11:36:40|0.02283633
11:36:41|0.02283633
11:36:43|0.02283633
11:36:43|0.02283633
11:36:45|0.02283631
11:36:46|0.02283631
11:36:47|0.02283631
11:36:48|0.02283631
11:36:48|0.02283632
11:36:50|0.02283632
11:36:51|0.02283632
11:36:52|0.02279712
11:36:52|0.02279715
11:36:54|0.02279715
11:36:55|0.02279715
11:36:56|0.02279715
11:36:57|0.02279715
11:36:58|0.02279715
11:37:00|0.02279715
11:37:01|0.02279715
11:37:03|0.02283631
11:37:04|0.02283631
11:37:05|0.02283631
11:37:07|0.02283631
11:37:07|0.02283628
11:37:09|0.02283628
11:37:10|0.02283628
11:37:11|0.02283628
11:37:12|0.02283628
11:37:13|0.02283622
11:37:14|0.02279962
11:37:14|0.02279962
11:37:16|0.02279962
11:37:17|0.02279962
11:37:18|0.02283616
11:37:18|0.02283616
11:37:20|0.02283616
11:37:21|0.02283616
11:37:22|0.02283616
11:37:23|0.02283616
11:37:23|0.02283616
11:37:25|0.02283616
11:37:26|0.02283616
11:37:27|0.02283616
11:37:28|0.02283616
11:37:29|0.02283616
11:37:30|0.02283616
11:37:32|0.02283616
11:37:32|0.02283616
11:37:33|0.02283616
11:37:35|0.02283616
11:37:36|0.02283616
11:37:37|0.02283616
11:37:38|0.02283616
11:37:39|0.02283616
11:37:40|0.02283615
11:37:41|0.02283615
11:37:42|0.02283615
11:37:43|0.02283615
11:37:45|0.02283615
11:37:45|0.02280317
11:37:46|0.02280317
11:37:47|0.02280317
11:37:48|0.02280317
11:37:49|0.02280318
11:37:50|0.02280318
11:37:51|0.02279931
11:37:52|0.02279931
11:37:53|0.02279931
11:37:54|0.02279931
11:37:56|0.02282747
11:37:56|0.02282747
11:37:57|0.02282745
11:37:58|0.02282745
11:38:00|0.02283611
11:38:02|0.02283611
11:38:02|0.02283611
11:38:04|0.02283739
11:38:05|0.02283739
11:38:06|0.02283739
11:38:07|0.02283739
11:38:08|0.02283739
11:38:09|0.02283739
11:38:10|0.02283739
11:38:11|0.02283739
11:38:13|0.02283739
11:38:13|0.02283739
11:38:14|0.02283739
11:38:15|0.02283739
11:38:16|0.02283739
11:38:17|0.02283739
11:38:18|0.02283739
11:38:19|0.02283739
11:38:20|0.02283739
11:38:21|0.02279933
11:38:22|0.02279933
11:38:23|0.02279933
11:38:24|0.02279933
11:38:25|0.02279933
11:38:26|0.02279933
11:38:27|0.02279954
11:38:29|0.02279954
11:38:29|0.02279954
11:38:30|0.02279954
11:38:31|0.02279954
11:38:32|0.02279954
11:38:33|0.02279954
11:38:34|0.02279954
11:38:35|0.02279954
11:38:36|0.02279954
11:38:38|0.02279954
11:38:39|0.02279954
11:38:40|0.02279954
11:38:41|0.02279994
11:38:43|0.02279994
11:38:44|0.02279994
11:38:44|0.02279994
11:38:45|0.02279994
11:38:46|0.02279994
11:38:48|0.02279994
11:38:49|0.02279994
11:38:49|0.02279994
11:38:50|0.02279994
11:38:51|0.02279994
11:38:53|0.02279994
11:38:53|0.02279994
11:38:54|0.02279994
11:38:56|0.02279994
11:38:56|0.02280008
11:38:57|0.02280008
11:38:59|0.02280008
11:38:59|0.02280008
11:39:01|0.02280008
11:39:02|0.02280008
11:39:03|0.02280008
11:39:04|0.02284214
11:39:06|0.02284214
11:39:07|0.02283569
11:39:07|0.02283569
11:39:09|0.02283569
11:39:09|0.02283569
11:39:11|0.02283569
11:39:11|0.02283569
11:39:13|0.02283569
11:39:13|0.02283569
11:39:15|0.02283569
11:39:16|0.02283569
11:39:17|0.02283569
11:39:18|0.02283569
11:39:19|0.02283569
11:39:20|0.02283569
11:39:21|0.02283569
11:39:22|0.02283569
11:39:23|0.02283569
11:39:24|0.02283569
11:39:25|0.02283569
11:39:26|0.02283569
11:39:27|0.02283569
11:39:28|0.02283569
11:39:29|0.02283569
11:39:30|0.02283569
11:39:31|0.02283569
11:39:32|0.02283569
11:39:34|0.02283569
11:39:34|0.02283569
11:39:36|0.02283569
11:39:36|0.02283569
11:39:38|0.02283569
11:39:38|0.0228134
11:39:40|0.0228134
11:39:40|0.0228134
11:39:41|0.0228134
11:39:42|0.022853
11:39:44|0.022853
11:39:45|0.022853
11:39:45|0.022853
11:39:47|0.022853
11:39:48|0.022853
11:39:49|0.022853
11:39:50|0.022853
11:39:51|0.022853
11:39:52|0.022853
11:39:53|0.022853
11:39:54|0.022853
11:39:55|0.022853
11:39:56|0.02287499
11:39:57|0.02287499
11:39:58|0.022863
11:39:59|0.022863
11:40:00|0.022863
11:40:01|0.022863
11:40:03|0.022863
11:40:04|0.022863
11:40:06|0.022863
11:40:07|0.022863
11:40:09|0.02289201
11:40:10|0.02289201
11:40:11|0.02289201
11:40:12|0.02289201
11:40:13|0.02289201
11:40:14|0.02289201
11:40:16|0.02289201
11:40:17|0.02289201
11:40:18|0.02289201
11:40:18|0.02289201
11:40:20|0.02289201
11:40:20|0.02289201
11:40:22|0.02289201
11:40:23|0.02289201
11:40:23|0.02287499
11:40:24|0.02287499
11:40:26|0.02287499
11:40:27|0.02287499
11:40:28|0.02287499
11:40:29|0.02287499
11:40:30|0.02287499
11:40:31|0.02287499
11:40:32|0.02287499
11:40:33|0.02287499
11:40:34|0.02287499
11:40:35|0.02287499
11:40:36|0.02287499
11:40:37|0.02287499
11:40:38|0.02287499
11:40:39|0.02287499
11:40:40|0.02287499
11:40:41|0.02287499
11:40:42|0.02287499
11:40:43|0.02287499
11:40:44|0.02287499
11:40:45|0.02287499
11:40:46|0.02287499
11:40:47|0.02287499
11:40:48|0.02287499
11:40:49|0.02287499
11:40:50|0.02287499
11:40:51|0.022853
11:40:53|0.022853
11:40:54|0.022853
11:40:54|0.022853
11:40:55|0.022853
11:40:57|0.022853
11:40:58|0.022853
11:40:59|0.02287
11:41:00|0.02287
11:41:01|0.02287
11:41:02|0.02287
11:41:04|0.02287
11:41:05|0.02287
11:41:07|0.02287
11:41:07|0.02287
11:41:09|0.02287
11:41:10|0.02287
11:41:11|0.022853
11:41:12|0.022853
11:41:13|0.022853
11:41:14|0.022853
11:41:15|0.022853
11:41:17|0.022853
11:41:17|0.022853
11:41:19|0.022853
11:41:20|0.022853
11:41:21|0.022853
11:41:22|0.02287
11:41:22|0.02287
11:41:23|0.02287
11:41:24|0.02287
11:41:26|0.02287
11:41:27|0.02287
11:41:28|0.02287
11:41:28|0.022853
11:41:29|0.022853
11:41:30|0.022853
11:41:32|0.022853
11:41:33|0.022853
11:41:34|0.022853
11:41:34|0.022853
11:41:36|0.022853
11:41:36|0.022853
11:41:38|0.02284129
11:41:39|0.02284129
11:41:40|0.02284129
11:41:41|0.02284129
11:41:42|0.02284129
11:41:43|0.02282816
11:41:44|0.02282816
11:41:45|0.022799
11:41:46|0.022799
11:41:47|0.022799
11:41:48|0.02280163
11:41:49|0.02280163
11:41:50|0.02280163
11:41:51|0.02280163
11:41:52|0.02280163
11:41:53|0.02283166
11:41:54|0.02283166
11:41:55|0.02283166
11:41:56|0.02283166
11:41:57|0.0228
11:41:58|0.0228
11:41:59|0.0228
11:42:00|0.02284111
11:42:01|0.02284111
11:42:02|0.02284111
11:42:03|0.02284111
11:42:05|0.02284111
11:42:06|0.02284111
11:42:07|0.02284111
11:42:08|0.02284111
11:42:10|0.02284111
11:42:12|0.02283
11:42:12|0.02283
11:42:14|0.02283
11:42:16|0.02283
11:42:16|0.02284095
11:42:17|0.02284095
11:42:18|0.02284095
11:42:19|0.02284095
11:42:20|0.02284095
11:42:21|0.02284095
11:42:23|0.02284095
11:42:24|0.02284095
11:42:25|0.02284111
11:42:26|0.02284111
11:42:27|0.02284111
11:42:28|0.02284111
11:42:29|0.02284111
11:42:29|0.02284111
11:42:31|0.02284111
11:42:31|0.02284111
11:42:33|0.02284111
11:42:35|0.02281636
11:42:35|0.02281636
11:42:36|0.02281636
11:42:37|0.02281636
11:42:38|0.02281636
11:42:39|0.02281645
11:42:40|0.02281645
11:42:41|0.02281645
11:42:42|0.02281645
11:42:43|0.02281645
11:42:44|0.02283
11:42:45|0.02281651
11:42:46|0.02281651
11:42:48|0.02281651
11:42:48|0.02281651
11:42:50|0.02281651
11:42:51|0.02281651
11:42:52|0.02283
11:42:53|0.02283
11:42:54|0.02283
11:42:54|0.02284108
11:42:56|0.02284108
11:42:57|0.02284108
11:42:58|0.02281668
11:42:59|0.02281668
11:42:59|0.02281668
11:43:00|0.02281668
11:43:02|0.02281671
11:43:03|0.02281671
11:43:04|0.02281671
11:43:06|0.02281671
11:43:07|0.02281703
11:43:08|0.02281703
11:43:10|0.02281703
11:43:10|0.02281703
11:43:11|0.02281703
11:43:13|0.02284108
11:43:14|0.02284108
11:43:15|0.02284108
11:43:16|0.02284108
11:43:18|0.02281647
11:43:18|0.02281647
11:43:19|0.02281647
11:43:20|0.0228172
11:43:21|0.0228172
11:43:22|0.0228172
11:43:23|0.0228172
11:43:24|0.0228172
11:43:25|0.0228172
11:43:26|0.0228172
11:43:27|0.0228172
11:43:28|0.0228172
11:43:30|0.0228172
11:43:31|0.0228172
11:43:32|0.0228172
11:43:32|0.0228172
11:43:33|0.0228172
11:43:35|0.0228172
11:43:36|0.0228172
11:43:37|0.0228172
11:43:38|0.0228172
11:43:39|0.0228172
11:43:40|0.02281636
11:43:41|0.02281636
11:43:42|0.02281636
11:43:43|0.02281636
11:43:44|0.02281636
11:43:44|0.02281636
11:43:46|0.02281636
11:43:48|0.02281636
11:43:48|0.02281636
11:43:49|0.02281636
11:43:50|0.02284109
11:43:51|0.02284109
11:43:52|0.02284109
11:43:53|0.02284109
11:43:54|0.02284109
11:43:55|0.02281636
11:43:56|0.02281636
11:43:57|0.02281636
11:43:58|0.02281636
11:43:59|0.02281636
11:44:00|0.02281636
11:44:01|0.02281
11:44:02|0.02283026
11:44:03|0.02283026
11:44:04|0.02283026
11:44:06|0.02283026
11:44:08|0.02283026
11:44:08|0.02283026
11:44:10|0.02283026
11:44:11|0.02283026
11:44:12|0.02283026
11:44:13|0.02283026
11:44:14|0.02281155
11:44:15|0.02282563
11:44:16|0.02282563
11:44:17|0.02282615
11:44:17|0.02282615
11:44:19|0.02282615
11:44:21|0.0228
11:44:21|0.0228
11:44:22|0.0228
11:44:23|0.0228
11:44:24|0.0228
11:44:25|0.02275
11:44:26|0.02275
11:44:27|0.02275
11:44:28|0.02275
11:44:30|0.02275
11:44:31|0.02275
11:44:32|0.02275
11:44:33|0.02275
11:44:34|0.02275
11:44:35|0.02275
11:44:36|0.02273801
11:44:37|0.02275961
11:44:38|0.02275961
11:44:39|0.02275961
11:44:40|0.02275961
11:44:40|0.02275961
11:44:42|0.02275961
11:44:42|0.02275961
11:44:44|0.02275961
11:44:44|0.02275961
11:44:46|0.02275961
11:44:47|0.02276267
11:44:48|0.02274
11:44:49|0.02274
11:44:49|0.02274
11:44:51|0.02273801
11:44:52|0.02273801
11:44:53|0.02273802
11:44:54|0.02273802
11:44:55|0.02276581
11:44:55|0.02276581
11:44:57|0.02277392
11:44:58|0.02277392
11:44:59|0.02277392
11:45:00|0.02277392
11:45:01|0.02277392
11:45:01|0.02277392
11:45:03|0.02277348
11:45:04|0.02277348
11:45:05|0.02277348
11:45:06|0.02277348
11:45:08|0.02277348
11:45:09|0.02277348
11:45:10|0.02277348
11:45:11|0.02277348
11:45:13|0.02277348
11:45:13|0.02277348
11:45:15|0.02278663
11:45:16|0.02278663
11:45:18|0.02278663
11:45:18|0.02278663
11:45:19|0.02278663
11:45:20|0.02280289
11:45:21|0.02280289
11:45:23|0.02280289
11:45:24|0.02280289
11:45:25|0.02280289
11:45:26|0.02277418
11:45:27|0.02277418
11:45:28|0.02277418
11:45:29|0.02277418
11:45:30|0.02277418
11:45:31|0.02277418
11:45:33|0.02277418
11:45:33|0.02277418
11:45:34|0.02277418
11:45:35|0.02277418
11:45:36|0.02277418
11:45:37|0.02277418
11:45:38|0.02280273
11:45:39|0.02280273
11:45:40|0.02280273
11:45:41|0.02280273
11:45:42|0.02277794
11:45:43|0.02277794
11:45:44|0.02280258
11:45:45|0.02280258
11:45:47|0.02280258
11:45:47|0.02280258
11:45:48|0.02280258
11:45:49|0.02280258
11:45:51|0.02280258
11:45:52|0.02280258
11:45:52|0.02280258
11:45:54|0.02280258
11:45:54|0.02280258
11:45:55|0.02280241
11:45:56|0.02280238
11:45:57|0.02280238
11:45:58|0.02280238
11:45:59|0.02280238
11:46:00|0.02280238
11:46:01|0.02280238
11:46:02|0.02280238
11:46:03|0.02280238
11:46:04|0.02280238
11:46:05|0.02280238
11:46:06|0.02280238
11:46:08|0.02277956
11:46:10|0.02277956
11:46:11|0.02277956
11:46:12|0.02277956
11:46:13|0.02277956
11:46:15|0.02277956
11:46:16|0.02277956
11:46:17|0.02277956
11:46:18|0.02277956
11:46:18|0.02277956
11:46:20|0.02277956
11:46:21|0.02277956
11:46:22|0.02277956
11:46:22|0.02277956
11:46:24|0.02277956
11:46:24|0.02277956
11:46:26|0.02277956
11:46:26|0.02278623
11:46:28|0.02278623
11:46:29|0.02278623
11:46:29|0.02277957
11:46:31|0.02277957
11:46:32|0.02277957
11:46:32|0.02277956
11:46:34|0.02277956
11:46:35|0.02277956
11:46:35|0.02277956
11:46:36|0.02277956
11:46:38|0.02277956
11:46:39|0.02277956
11:46:40|0.02277956
11:46:41|0.02277956
11:46:42|0.02277956
11:46:43|0.02277956
11:46:44|0.02277956
11:46:45|0.02277956
11:46:46|0.02277956
11:46:47|0.02277956
11:46:48|0.02280234
11:46:49|0.02280234
11:46:50|0.02280234
11:46:51|0.02280234
11:46:53|0.02280234
11:46:54|0.02280234
11:46:55|0.02280234
11:46:55|0.02280234
11:46:56|0.02280234
11:46:58|0.02280234
11:46:59|0.02280238
11:47:00|0.02280238
11:47:01|0.02280238
11:47:02|0.02280238
11:47:02|0.02280238
11:47:04|0.02280238
11:47:04|0.02280238
11:47:05|0.02282813
11:47:07|0.02282813
11:47:08|0.02282813
11:47:09|0.02280247
11:47:10|0.02280247
11:47:11|0.02280247
11:47:11|0.02280247
11:47:13|0.02280247
11:47:14|0.02280247
11:47:15|0.02280247
11:47:17|0.02280247
11:47:18|0.02280247
11:47:19|0.02280247
11:47:20|0.02280247
11:47:21|0.02280247
11:47:22|0.02280247
11:47:23|0.02280247
11:47:24|0.02280247
11:47:24|0.02280247
11:47:26|0.02280247
11:47:26|0.02280247
11:47:28|0.02280234
11:47:29|0.02280234
11:47:30|0.02280234
11:47:31|0.02280234
11:47:32|0.02280234
11:47:32|0.02280234
11:47:34|0.02280234
11:47:35|0.02280234
11:47:36|0.02280234
11:47:37|0.02280234
11:47:38|0.02280234
11:47:39|0.02280234
11:47:40|0.0227797
11:47:41|0.0227797
11:47:41|0.0227797
11:47:43|0.0227797
11:47:45|0.0227797
11:47:46|0.0227797
11:47:47|0.0227797
11:47:48|0.0227797
11:47:49|0.0227797
11:47:49|0.0227797
11:47:50|0.0227797
11:47:51|0.0227797
11:47:52|0.0227797
11:47:54|0.0227797
11:47:54|0.0227797
11:47:55|0.0227797
11:47:57|0.0227797
11:47:58|0.0227797
11:47:59|0.02280223
11:48:00|0.02280223
11:48:02|0.02280223
11:48:02|0.02280223
11:48:03|0.02280223
11:48:04|0.0227797
11:48:06|0.0227797
11:48:06|0.0227797
11:48:07|0.0227797
11:48:08|0.0227797
11:48:10|0.0227797
11:48:11|0.0227797
11:48:13|0.0227797
11:48:14|0.0227797
11:48:15|0.0227797
11:48:15|0.02280234
11:48:17|0.02280234
11:48:19|0.02280234
11:48:20|0.02280234
11:48:21|0.02280234
11:48:22|0.02280234
11:48:22|0.02280234
11:48:24|0.02280234
11:48:25|0.02280234
11:48:26|0.02280234
11:48:26|0.02280234
11:48:28|0.0227797
11:48:29|0.0227797
11:48:29|0.02280245
11:48:30|0.02280245
11:48:32|0.02280245
11:48:32|0.02280245
11:48:33|0.02280245
11:48:34|0.02280245
11:48:36|0.02280245
11:48:37|0.02280245
11:48:38|0.02280245
11:48:39|0.02280245
11:48:40|0.02280245
11:48:41|0.02280245
11:48:42|0.02280245
11:48:43|0.02278024
11:48:45|0.02278024
11:48:45|0.02278024
11:48:46|0.02278024
11:48:47|0.02278024
11:48:48|0.02278024
11:48:49|0.02278024
11:48:50|0.02278024
11:48:52|0.02277968
11:48:53|0.02277968
11:48:53|0.02277968
11:48:55|0.02277968
11:48:55|0.02277968
11:48:57|0.02277968
11:48:57|0.02277968
11:48:58|0.02277968
11:48:59|0.0227796
11:49:00|0.0227796
11:49:02|0.0227796
11:49:02|0.0227796
11:49:04|0.0227796
11:49:04|0.0227796
11:49:06|0.0227796
11:49:06|0.0227796
11:49:08|0.02280233
11:49:08|0.02280233
11:49:10|0.02280233
11:49:11|0.02280387
11:49:13|0.02280387
11:49:14|0.02280387
11:49:16|0.02280387
11:49:17|0.02280387
11:49:19|0.02280387
11:49:19|0.02280387
11:49:21|0.02280387
11:49:22|0.02280387
11:49:23|0.02280387
11:49:24|0.02280387
11:49:25|0.02280387
11:49:26|0.02280971
11:49:27|0.02280971
11:49:28|0.02280971
11:49:29|0.02280971
11:49:30|0.02280971
11:49:31|0.02280971
11:49:33|0.02280971
11:49:34|0.02280971
11:49:35|0.02280971
11:49:36|0.022804
11:49:37|0.02278006
11:49:37|0.02278006
11:49:38|0.02278006
11:49:40|0.02278006
11:49:41|0.02278006
11:49:41|0.02278006
11:49:43|0.02276728
11:49:44|0.02275002
11:49:45|0.02279662
11:49:45|0.02279662
11:49:46|0.02279662
11:49:47|0.02279662
11:49:49|0.02279662
11:49:49|0.02279662
11:49:50|0.02279662
11:49:52|0.02279662
11:49:52|0.02279662
11:49:53|0.02279662
11:49:54|0.02279662
11:49:56|0.02279662
11:49:56|0.02279662
11:49:58|0.02279662
11:49:59|0.02279662
11:50:00|0.02279662
11:50:00|0.02279662
11:50:02|0.02279662
11:50:03|0.02279662
11:50:04|0.02279662
11:50:05|0.02279662
11:50:06|0.02279662
11:50:07|0.02279662
11:50:08|0.02279662
11:50:09|0.02279662
11:50:10|0.02279662
11:50:11|0.02279662
11:50:13|0.02279662
11:50:14|0.02275003
11:50:15|0.02275003
11:50:17|0.02275003
11:50:18|0.02275003
11:50:19|0.02275003
11:50:20|0.02275003
11:50:21|0.02275003
11:50:22|0.02275003
11:50:23|0.02275003
11:50:24|0.02275003
11:50:26|0.02275003
11:50:26|0.02275003
11:50:28|0.02277258
11:50:29|0.02277258
11:50:30|0.02277258
11:50:31|0.02277258
11:50:32|0.02277258
11:50:33|0.02277258
11:50:34|0.02277258
11:50:35|0.02277258
11:50:36|0.02275053
11:50:38|0.02275053
11:50:39|0.02275053
11:50:40|0.02275053
11:50:41|0.02275053
11:50:42|0.02275053
11:50:43|0.02275053
11:50:44|0.0227851
11:50:45|0.0227851
11:50:46|0.0227851
11:50:47|0.0227851
11:50:48|0.02279999
11:50:49|0.02276766
11:50:50|0.02276766
11:50:51|0.02276766
11:50:52|0.02276766
11:50:53|0.02276766
11:50:54|0.02282762
11:50:55|0.02282762
11:50:56|0.02282762
11:50:57|0.02278601
11:50:58|0.02278729
11:50:59|0.02278729
11:51:00|0.02278729
11:51:01|0.02278729
11:51:02|0.02278729
11:51:03|0.02278729
11:51:04|0.02280625
11:51:05|0.02280625
11:51:06|0.02280625
11:51:07|0.02280625
11:51:09|0.02280625
11:51:10|0.02280625
11:51:11|0.02280625
11:51:12|0.02280625
11:51:14|0.02280625
11:51:15|0.02277417
11:51:17|0.02277417
11:51:17|0.02277417
11:51:18|0.02277417
11:51:19|0.02277417
11:51:20|0.02277417
11:51:21|0.02277417
11:51:22|0.02277417
11:51:24|0.02277417
11:51:25|0.02277417
11:51:26|0.02277417
11:51:27|0.02277417
11:51:27|0.02277417
11:51:28|0.02277417
11:51:30|0.02277417
11:51:32|0.02277417
11:51:32|0.02277417
11:51:33|0.02277417
11:51:34|0.02279473
11:51:36|0.02279473
11:51:38|0.02279473
11:51:38|0.02279473
11:51:39|0.02279473
11:51:40|0.02279473
11:51:41|0.02279473
11:51:42|0.02279473
11:51:43|0.02279473
11:51:44|0.02279473
11:51:45|0.02279473
11:51:46|0.02279473
11:51:47|0.02279473
11:51:48|0.02276773
11:51:49|0.02276773
11:51:51|0.02278998
11:51:52|0.02278998
11:51:53|0.02279
11:51:54|0.02279
11:51:54|0.02279
11:51:56|0.02279
11:51:56|0.02278999
11:51:58|0.02278999
11:51:59|0.02279464
11:52:00|0.02276932
11:52:01|0.02276932
11:52:01|0.02276932
11:52:03|0.02276932
11:52:04|0.02276932
11:52:05|0.02276932
11:52:06|0.02276932
11:52:07|0.02276932
11:52:08|0.02276932
11:52:09|0.02276932
11:52:10|0.02276932
11:52:11|0.02276932
11:52:12|0.02276932
11:52:13|0.02276932
11:52:15|0.02276932
11:52:16|0.02276932
11:52:18|0.02276932
11:52:18|0.02276932
11:52:19|0.02276
11:52:21|0.02276
11:52:22|0.02276
11:52:24|0.02276
11:52:25|0.02276
11:52:26|0.02276
11:52:27|0.02277432
11:52:28|0.02276759
11:52:29|0.02276759
11:52:30|0.02276759
11:52:30|0.02276759
11:52:32|0.02276759
11:52:33|0.02276759
11:52:34|0.02276759
11:52:34|0.02276759
11:52:36|0.02276759
11:52:37|0.02276759
11:52:38|0.02276759
11:52:39|0.02276759
11:52:40|0.02276759
11:52:41|0.02276759
11:52:42|0.02276759
11:52:43|0.02276759
11:52:44|0.02276759
11:52:46|0.02276759
11:52:46|0.02276759
11:52:47|0.02276759
11:52:48|0.02276759
11:52:49|0.02276759
11:52:50|0.02276759
11:52:51|0.02276759
11:52:52|0.02276759
11:52:53|0.02276759
11:52:54|0.02276759
11:52:55|0.02276759
11:52:56|0.02276759
11:52:57|0.02276759
11:52:58|0.02276759
11:52:59|0.02276759
11:53:00|0.02276759
11:53:01|0.02275083
11:53:02|0.02275083
11:53:04|0.02275083
11:53:05|0.02275083
11:53:06|0.02275083
11:53:07|0.02277646
11:53:09|0.02277646
11:53:09|0.02277646
11:53:10|0.02277646
11:53:11|0.02277646
11:53:12|0.02277646
11:53:13|0.02277646
11:53:15|0.02277646
11:53:17|0.02277646
11:53:18|0.02277646
11:53:19|0.02278999
11:53:21|0.02278999
11:53:21|0.02278999
11:53:22|0.02278999
11:53:23|0.02278999
11:53:25|0.02278999
11:53:26|0.02278999
11:53:26|0.02278999
11:53:28|0.02278999
11:53:29|0.02276808
11:53:31|0.02276808
11:53:31|0.02276808
11:53:33|0.02276808
11:53:33|0.02276808
11:53:34|0.02276808
11:53:36|0.02276808
11:53:37|0.02276808
11:53:38|0.02276808
11:53:39|0.02276808
11:53:39|0.02276808
11:53:41|0.02276808
11:53:41|0.02276808
11:53:42|0.02278999
11:53:44|0.02281074
11:53:45|0.02281074
11:53:46|0.02282798
11:53:47|0.02282798
11:53:48|0.02282798
11:53:50|0.02282798
11:53:50|0.02282798
11:53:51|0.02282798
11:53:52|0.02282798
11:53:54|0.02282798
11:53:54|0.02282798
11:53:55|0.02282798
11:53:56|0.02282798
11:53:57|0.02282798
11:53:59|0.02280567
11:53:59|0.02280567
11:54:01|0.02280567
11:54:01|0.02280567
11:54:03|0.02280567
11:54:04|0.02280567
11:54:04|0.02280567
11:54:06|0.02280567
11:54:06|0.02280567
11:54:08|0.02280567
11:54:09|0.02280567
11:54:10|0.02280567
11:54:11|0.02280567
11:54:12|0.02280567
11:54:13|0.02280567
11:54:14|0.02280567
11:54:15|0.02280567
11:54:17|0.02280567
11:54:18|0.02280567
11:54:19|0.02280567
11:54:21|0.02280567
11:54:21|0.02280567
11:54:22|0.02282798
11:54:24|0.02282798
11:54:25|0.02282798
11:54:26|0.02282798
11:54:27|0.02282798
11:54:29|0.02282798
11:54:29|0.02282798
11:54:31|0.02282798
11:54:33|0.02282798
11:54:34|0.02282798
11:54:35|0.02282798
11:54:36|0.02282798
11:54:37|0.02282798
11:54:38|0.02282798
11:54:39|0.02282798
11:54:40|0.02282798
11:54:41|0.02282798
11:54:42|0.02282798
11:54:43|0.02282798
11:54:44|0.02282798
11:54:45|0.02282798
11:54:46|0.02282798
11:54:47|0.02282798
11:54:48|0.02282798
11:54:49|0.02282798
11:54:50|0.02282798
11:54:51|0.02282798
11:54:52|0.02282798
11:54:53|0.02282798
11:54:54|0.02282798
11:54:55|0.02282798
11:54:56|0.02282798
11:54:57|0.02282798
11:54:58|0.02282798
11:54:59|0.02282798
11:55:00|0.02282798
11:55:01|0.02282798
11:55:02|0.02282798
11:55:03|0.02282798
11:55:04|0.02282798
11:55:05|0.02282798
11:55:06|0.02282293
11:55:07|0.022835
11:55:08|0.022835
11:55:09|0.022835
11:55:10|0.022835
11:55:11|0.022835
11:55:12|0.022835
11:55:13|0.02280728
11:55:14|0.02283494
11:55:15|0.02283494
11:55:16|0.02283499
11:55:18|0.02283499
11:55:18|0.02283499
11:55:20|0.02283499
11:55:22|0.02283499
11:55:23|0.02283499
11:55:24|0.02283499
11:55:25|0.02283499
11:55:26|0.02283499
11:55:27|0.02283499
11:55:28|0.02283499
11:55:29|0.02283499
11:55:30|0.02283499
11:55:31|0.02283499
11:55:33|0.02283499
11:55:34|0.02283499
11:55:35|0.02283499
11:55:36|0.02283499
11:55:37|0.02283499
11:55:38|0.02283499
11:55:40|0.02283499
11:55:41|0.02283499
11:55:42|0.02283499
11:55:43|0.02283499
11:55:45|0.02283499
11:55:45|0.02283499
11:55:46|0.02283499
11:55:47|0.02283499
11:55:48|0.02283499
11:55:49|0.02289373
11:55:50|0.02289373
11:55:51|0.02289373
11:55:52|0.02289373
11:55:53|0.02289373
11:55:54|0.02289373
11:55:55|0.02289373
11:55:56|0.02289373
11:55:57|0.02289373
11:55:58|0.02289373
11:55:59|0.02289373
11:56:00|0.02289373
11:56:01|0.02289373
11:56:02|0.02289373
11:56:03|0.02289373
11:56:04|0.02289373
11:56:05|0.02291777
11:56:06|0.02291777
11:56:07|0.02291777
11:56:08|0.02291777
11:56:09|0.02291777
11:56:10|0.02291777
11:56:11|0.02291777
11:56:12|0.02291777
11:56:13|0.02291777
11:56:14|0.02291777
11:56:15|0.02291777
11:56:16|0.02291777
11:56:18|0.02291777
11:56:20|0.02289689
11:56:20|0.02289689
11:56:21|0.02289689
11:56:23|0.02289689
11:56:24|0.02289689
11:56:24|0.02289689
11:56:27|0.02289689
11:56:27|0.02289689
11:56:29|0.02289689
11:56:29|0.02291974
11:56:30|0.02291974
11:56:31|0.02291974
11:56:32|0.02291974
11:56:33|0.02291974
11:56:34|0.02291974
11:56:35|0.02291974
11:56:36|0.02291974
11:56:37|0.02291974
11:56:39|0.02291974
11:56:39|0.02291974
11:56:40|0.02291974
11:56:41|0.02291974
11:56:42|0.02291974
11:56:43|0.02289358
11:56:44|0.02289358
11:56:45|0.02289358
11:56:46|0.02289358
11:56:47|0.02289358
11:56:48|0.02289358
11:56:49|0.02289358
11:56:50|0.02289358
11:56:51|0.02289358
11:56:52|0.02289358
11:56:53|0.02289358
11:56:54|0.02289358
11:56:55|0.02289358
11:56:56|0.02289358
11:56:57|0.02289358
11:56:58|0.02289358
11:56:59|0.02289358
11:57:00|0.02289358
11:57:01|0.02289358
11:57:03|0.02289358
11:57:04|0.02289358
11:57:05|0.02289358
11:57:06|0.02289358
11:57:07|0.02289358
11:57:08|0.02289358
11:57:09|0.02289358
11:57:10|0.02289358
11:57:11|0.02289358
11:57:12|0.02288578
11:57:13|0.02288578
11:57:14|0.02288578
11:57:15|0.02288578
11:57:16|0.02288578
11:57:16|0.02288578
11:57:18|0.02288578
11:57:20|0.02288578
11:57:20|0.02284316
11:57:21|0.02284316
11:57:23|0.0228842
11:57:25|0.0228842
11:57:25|0.0228842
11:57:26|0.0228842
11:57:28|0.0228842
11:57:30|0.0228842
11:57:30|0.0228842
11:57:31|0.0228842
11:57:32|0.0228842
11:57:33|0.0228842
11:57:34|0.0228842
11:57:35|0.0228842
11:57:37|0.0228842
11:57:39|0.0228842
11:57:39|0.0228842
11:57:40|0.0228842
11:57:41|0.0228842
11:57:43|0.0228842
11:57:44|0.0228842
11:57:45|0.02288765
11:57:46|0.02288765
11:57:47|0.02288765
11:57:48|0.02288765
11:57:49|0.02288765
11:57:50|0.02288765
11:57:51|0.02288765
11:57:51|0.02288765
11:57:52|0.02288676
11:57:54|0.02288676
11:57:56|0.02288676
11:57:56|0.02288676
11:57:57|0.02288676
11:57:58|0.02288676
11:57:59|0.02288676
11:58:00|0.02288676
11:58:02|0.02285536
11:58:03|0.02285536
11:58:04|0.02285536
11:58:05|0.02285536
11:58:06|0.02285536
11:58:07|0.02285536
11:58:08|0.02285536
11:58:10|0.02285841
11:58:11|0.02285841
11:58:12|0.02285841
11:58:13|0.02285841
11:58:14|0.02285841
11:58:14|0.02285841
11:58:16|0.02285841
11:58:16|0.02285841
11:58:17|0.02285841
11:58:19|0.02285841
11:58:20|0.02285841
11:58:22|0.02285841
11:58:23|0.02285841
11:58:24|0.02285841
11:58:25|0.02285841
11:58:27|0.02285867
11:58:27|0.02285867
11:58:28|0.02285867
11:58:30|0.02285867
11:58:31|0.02285867
11:58:32|0.02285867
11:58:33|0.02285868
11:58:34|0.02285868
11:58:35|0.02285868
11:58:36|0.02285868
11:58:37|0.02285867
11:58:38|0.02285867
11:58:39|0.02285867
11:58:40|0.02285867
11:58:41|0.02285867
11:58:42|0.02285867
11:58:43|0.02285867
11:58:44|0.02285867
11:58:45|0.02285867
11:58:46|0.02285867
11:58:47|0.02285867
11:58:48|0.02285867
11:58:49|0.02285867
11:58:50|0.02285867
11:58:51|0.02285867
11:58:52|0.02285867
11:58:53|0.02285867
11:58:54|0.02285867
11:58:55|0.02285867
11:58:56|0.02285867
11:58:57|0.02285867
11:58:58|0.02285867
11:58:59|0.02285867
11:59:00|0.02285867
11:59:01|0.02285867
11:59:02|0.02284359
11:59:03|0.02284359
11:59:04|0.02284359
11:59:05|0.02284359
11:59:06|0.02284359
11:59:07|0.02284359
11:59:08|0.02284359
11:59:09|0.02284359
11:59:10|0.02284359
11:59:11|0.02284359
11:59:12|0.02284359
11:59:13|0.02284359
11:59:14|0.02288547
11:59:15|0.02288547
11:59:17|0.02288547
11:59:18|0.02288547
11:59:18|0.02288547
11:59:19|0.02288547
11:59:21|0.02288547
11:59:22|0.02288547
11:59:23|0.02288547
11:59:25|0.02288547
11:59:25|0.02288547
11:59:27|0.02288547
11:59:28|0.02288547
11:59:29|0.02288547
11:59:30|0.02288547
11:59:31|0.02288318
11:59:32|0.02288318
11:59:34|0.02288318
11:59:35|0.02288318
11:59:35|0.02288318
11:59:37|0.02288318
11:59:38|0.02288318
11:59:39|0.02288318
11:59:40|0.02288309
11:59:41|0.02288888
11:59:42|0.02288888
11:59:43|0.02288888
11:59:44|0.02291999
11:59:45|0.02291999
11:59:46|0.02291999
11:59:47|0.02291999
11:59:48|0.02291999
11:59:49|0.02291999
11:59:50|0.02291999
11:59:51|0.02291999
11:59:52|0.02291999
11:59:53|0.02291999
11:59:54|0.02291999
11:59:55|0.02292
11:59:56|0.02292
11:59:57|0.02292
11:59:58|0.02292
11:59:59|0.02292
12:00:00|0.02289727
12:00:01|0.02289727
12:00:02|0.02289727
12:00:03|0.02289727
12:00:04|0.02292
12:00:05|0.02292
12:00:06|0.02292
12:00:07|0.02292
12:00:08|0.02292
12:00:09|0.02292
12:00:10|0.02292
12:00:11|0.02292
12:00:12|0.02292
12:00:13|0.02292
12:00:14|0.02292021
12:00:15|0.02292021
12:00:16|0.02292021
12:00:17|0.02292021
12:00:18|0.02292021
12:00:19|0.02292021
12:00:20|0.02292021
12:00:21|0.02292021
12:00:23|0.02292021
12:00:24|0.02292001
12:00:25|0.02292001
12:00:26|0.02292001
12:00:28|0.02292001
12:00:29|0.02292001
12:00:30|0.02292001
12:00:31|0.02292001
12:00:32|0.02292001
12:00:33|0.02292001
12:00:34|0.02292001
12:00:35|0.02292001
12:00:36|0.02292001
12:00:37|0.02290803
12:00:38|0.02290803
12:00:39|0.02290803
12:00:40|0.02290803
12:00:41|0.02290803
12:00:41|0.02290803
12:00:43|0.02290803
12:00:44|0.02290803
12:00:45|0.02290803
12:00:46|0.02290803
12:00:47|0.02290803
12:00:48|0.02290803
12:00:49|0.02290803
12:00:49|0.02290803
12:00:50|0.02290803
12:00:52|0.02290803
12:00:52|0.02290803
12:00:54|0.02290803
12:00:55|0.02290803
12:00:55|0.02288547
12:00:56|0.02288547
12:00:58|0.02288544
12:00:59|0.02288544
12:00:59|0.02288544
12:01:01|0.02288544
12:01:01|0.02288548
12:01:03|0.02288548
12:01:03|0.02288548
12:01:05|0.02288548
12:01:06|0.02288548
12:01:07|0.02288548
12:01:08|0.02288548
12:01:09|0.02288548
12:01:10|0.02288548
12:01:11|0.02289896
12:01:12|0.02289896
12:01:13|0.02289896
12:01:14|0.02289896
12:01:15|0.02289896
12:01:15|0.02289896
12:01:17|0.02289896
12:01:18|0.02289896
12:01:19|0.02289896
12:01:20|0.02289
12:01:21|0.02289
12:01:23|0.02289
12:01:24|0.02289
12:01:25|0.02288556
12:01:26|0.02288556
12:01:27|0.02292545
12:01:28|0.02292545
12:01:29|0.02292545
12:01:31|0.02292545
12:01:32|0.02292545
12:01:33|0.02292545
12:01:34|0.02292545
12:01:35|0.02292545
12:01:36|0.02292545
12:01:37|0.02292545
12:01:38|0.02292545
12:01:39|0.02292545
12:01:40|0.02292545
12:01:40|0.02292545
12:01:42|0.02288552
12:01:43|0.02288552
12:01:44|0.02288552
12:01:45|0.02288552
12:01:46|0.02288552
12:01:47|0.02288552
12:01:48|0.02288552
12:01:49|0.0228927
12:01:50|0.0228927
12:01:51|0.0228927
12:01:52|0.0228927
12:01:53|0.0228927
12:01:55|0.0228927
12:01:56|0.0228927
12:01:56|0.0228927
12:01:58|0.02292537
12:01:59|0.02292537
12:02:00|0.02292537
12:02:01|0.02292537
12:02:01|0.02292537
12:02:03|0.02292537
12:02:03|0.02290281
12:02:05|0.02290281
12:02:06|0.02290281
12:02:07|0.02290281
12:02:08|0.02290281
12:02:09|0.02290281
12:02:10|0.02290281
12:02:11|0.02290281
12:02:12|0.02290281
12:02:13|0.02290281
12:02:14|0.02289617
12:02:15|0.02289617
12:02:16|0.02289617
12:02:17|0.02289617
12:02:18|0.02289617
12:02:19|0.02289617
12:02:20|0.0228962
12:02:21|0.02289621
12:02:22|0.02289621
12:02:24|0.02289621
12:02:25|0.02289621
12:02:26|0.02289621
12:02:28|0.02292525
12:02:29|0.02289622
12:02:30|0.02289622
12:02:31|0.02289622
12:02:32|0.02289622
12:02:34|0.02289621
12:02:35|0.02289621
12:02:36|0.02289621
12:02:37|0.02289621
12:02:39|0.02292517
12:02:39|0.02292517
12:02:41|0.02292517
12:02:41|0.02292517
12:02:42|0.02292517
12:02:44|0.02292517
12:02:44|0.02292517
12:02:46|0.02292517
12:02:47|0.02292517
12:02:48|0.02292517
12:02:49|0.02292517
12:02:50|0.02292517
12:02:50|0.02292507
12:02:52|0.02292507
12:02:53|0.02292507
12:02:54|0.02292507
12:02:56|0.02292507
12:02:56|0.02289321
12:02:57|0.02289321
12:02:58|0.02289321
12:02:59|0.02289321
12:03:00|0.02289321
12:03:01|0.02289321
12:03:03|0.02289321
12:03:03|0.02289321
12:03:05|0.02289321
12:03:06|0.02288193
12:03:07|0.02286986
12:03:08|0.02286894
12:03:09|0.02286894
12:03:10|0.02286894
12:03:10|0.02286894
12:03:12|0.02286894
12:03:12|0.02286894
12:03:13|0.02286894
12:03:15|0.02286894
12:03:16|0.02286894
12:03:17|0.02286894
12:03:18|0.02286894
12:03:19|0.02282736
12:03:20|0.02282736
12:03:20|0.02282736
12:03:21|0.02282736
12:03:23|0.02282738
12:03:23|0.02282738
12:03:26|0.02282738
12:03:26|0.02281824
12:03:28|0.02283638
12:03:29|0.02283638
12:03:31|0.02283638
12:03:31|0.02283638
12:03:33|0.02286367
12:03:34|0.02286367
12:03:35|0.02286367
12:03:36|0.02286367
12:03:37|0.02286367
12:03:38|0.02286367
12:03:39|0.02286367
12:03:40|0.02286367
12:03:40|0.02286367
12:03:42|0.02286367
12:03:43|0.02286367
12:03:44|0.02286367
12:03:46|0.02286367
12:03:46|0.02286367
12:03:47|0.02286367
12:03:48|0.02286367
12:03:49|0.02286367
12:03:50|0.02286367
12:03:51|0.02285575
12:03:52|0.02285575
12:03:53|0.02285575
12:03:54|0.02285575
12:03:56|0.02285575
12:03:57|0.02285575
12:03:58|0.02285575
12:03:59|0.02285575
12:04:00|0.02285575
12:04:01|0.02285575
12:04:02|0.02285575
12:04:03|0.02285575
12:04:04|0.02285575
12:04:05|0.02285575
12:04:06|0.02285575
12:04:07|0.02285575
12:04:08|0.02285575
12:04:09|0.02285575
12:04:10|0.02285575
12:04:11|0.02285575
12:04:12|0.02285575
12:04:12|0.02285575
12:04:13|0.02285575
12:04:15|0.02285575
12:04:16|0.02285575
12:04:16|0.02285575
12:04:17|0.02285575
12:04:19|0.02285575
12:04:20|0.02285575
12:04:21|0.02285575
12:04:22|0.02285575
12:04:23|0.02285575
12:04:23|0.02285575
12:04:25|0.02281863
12:04:26|0.02281863
12:04:27|0.02283638
12:04:27|0.02283638
12:04:30|0.02283638
12:04:30|0.02283638
12:04:31|0.02283638
12:04:32|0.02283638
12:04:33|0.02283638
12:04:34|0.02283638
12:04:35|0.02283638
12:04:36|0.02283638
12:04:37|0.02283638
12:04:38|0.02283638
12:04:39|0.02283638
12:04:40|0.02283638
12:04:41|0.02283638
12:04:42|0.02283638
12:04:43|0.02283638
12:04:44|0.02283638
12:04:45|0.02283638
12:04:46|0.02283638
12:04:47|0.02283638
12:04:48|0.02283638
12:04:49|0.02286871
12:04:50|0.02286871
12:04:51|0.02286871
12:04:53|0.02286871
12:04:55|0.02286871
12:04:55|0.02286871
12:04:56|0.02286869
12:04:57|0.02283895
12:04:58|0.02283895
12:04:59|0.02283895
12:05:00|0.02283895
12:05:02|0.02283895
12:05:03|0.02283895
12:05:04|0.02283895
12:05:05|0.02283895
12:05:07|0.02283902
12:05:07|0.02283902
12:05:08|0.02283902
12:05:09|0.02283902
12:05:11|0.02283902
12:05:11|0.02283902
12:05:12|0.02283902
12:05:13|0.02283902
12:05:14|0.02283902
12:05:15|0.02283909
12:05:16|0.02283909
12:05:17|0.02283909
12:05:18|0.02283909
12:05:19|0.02286859
12:05:20|0.02286859
12:05:21|0.02286859
12:05:22|0.02286859
12:05:23|0.02286859
12:05:24|0.02286859
12:05:25|0.02286859
12:05:27|0.02286858
12:05:29|0.02288705
12:05:30|0.02288705
12:05:31|0.02288706
12:05:32|0.02288706
12:05:33|0.02288706
12:05:34|0.02288706
12:05:35|0.02288706
12:05:36|0.02288706
12:05:37|0.02288706
12:05:38|0.02286858
12:05:39|0.02286858
12:05:40|0.02286858
12:05:41|0.02286858
12:05:42|0.02286858
12:05:43|0.02286858
12:05:44|0.02286858
12:05:45|0.02286858
12:05:47|0.02286858
12:05:48|0.02286858
12:05:48|0.02286858
12:05:49|0.02286858
12:05:51|0.02286858
12:05:52|0.02286858
12:05:54|0.02286859
12:05:55|0.02286859
12:05:55|0.02286859
12:05:57|0.02286859
12:05:58|0.02286859
12:05:59|0.02286859
12:06:00|0.02286859
12:06:01|0.02286859
12:06:02|0.02286859
12:06:03|0.02286859
12:06:04|0.02286859
12:06:05|0.02286859
12:06:06|0.02286859
12:06:07|0.02286859
12:06:09|0.02286859
12:06:09|0.02286859
12:06:10|0.02286859
12:06:12|0.02286859
12:06:12|0.02286859
12:06:14|0.02286859
12:06:15|0.02286859
12:06:15|0.02286859
12:06:17|0.02286859
12:06:18|0.02286859
12:06:19|0.02286086
12:06:19|0.02286086
12:06:20|0.0228391
12:06:22|0.0228391
12:06:23|0.0228391
12:06:23|0.0228391
12:06:24|0.0228391
12:06:25|0.0228391
12:06:27|0.0228391
12:06:27|0.0228391
12:06:28|0.0228391
12:06:30|0.0228391
12:06:31|0.0228391
12:06:32|0.0228391
12:06:33|0.0228391
12:06:34|0.0228391
12:06:35|0.02283628
12:06:36|0.02283628
12:06:37|0.02284837
12:06:38|0.02284837
12:06:39|0.02284837
12:06:40|0.02282059
12:06:41|0.02282059
12:06:42|0.02282059
12:06:43|0.02282059
12:06:44|0.02282059
12:06:46|0.02282059
12:06:46|0.02282059
12:06:48|0.02282059
12:06:49|0.02282059
12:06:50|0.02282059
12:06:51|0.02282059
12:06:52|0.02282059
12:06:53|0.02282059
12:06:54|0.02282368
12:06:55|0.02282368
12:06:56|0.02282368
12:06:57|0.02282368
12:06:58|0.02282368
12:06:59|0.02282368
12:07:00|0.02282368
12:07:01|0.02282368
12:07:02|0.02282368
12:07:03|0.02282027
12:07:04|0.02282027
12:07:05|0.02282027
12:07:06|0.02282027
12:07:07|0.02282027
12:07:08|0.02282027
12:07:09|0.02282027
12:07:10|0.02282027
12:07:11|0.02282027
12:07:13|0.02282027
12:07:14|0.02282027
12:07:14|0.02278093
12:07:16|0.02278093
12:07:16|0.02278093
12:07:17|0.02278093
12:07:19|0.02278093
12:07:19|0.02278093
12:07:20|0.02278093
12:07:22|0.02278093
12:07:22|0.02278093
12:07:23|0.02280779
12:07:24|0.02280779
12:07:26|0.02280779
12:07:26|0.02280779
12:07:27|0.02280779
12:07:29|0.022765
12:07:31|0.022765
12:07:32|0.022765
12:07:34|0.022765
12:07:35|0.022765
12:07:36|0.022765
12:07:38|0.022765
12:07:38|0.022765
12:07:39|0.022765
12:07:41|0.022765
12:07:42|0.022765
12:07:43|0.022765
12:07:45|0.022765
12:07:45|0.022765
12:07:46|0.022765
12:07:47|0.022765
12:07:48|0.022765
12:07:49|0.02278018
12:07:51|0.02278018
12:07:52|0.02288629
12:07:53|0.02288629
12:07:54|0.02288629
12:07:55|0.02288629
12:07:56|0.02288629
12:07:58|0.02288629
12:07:59|0.02288629
12:08:00|0.02288629
12:08:00|0.02288629
12:08:02|0.02288629
12:08:03|0.02284072
12:08:04|0.02284072
12:08:04|0.02284072
12:08:05|0.02284072
12:08:07|0.02284072
12:08:08|0.02284072
12:08:09|0.02288347
12:08:09|0.02288347
12:08:11|0.02288347
12:08:12|0.02288347
12:08:13|0.02288347
12:08:14|0.02288347
12:08:14|0.02288347
12:08:15|0.02288347
12:08:16|0.02287999
12:08:18|0.02287999
12:08:19|0.02287999
12:08:20|0.02287999
12:08:21|0.02287999
12:08:22|0.02287999
12:08:23|0.02287999
12:08:24|0.02287999
12:08:25|0.02287999
12:08:26|0.02287999
12:08:27|0.02287999
12:08:28|0.02287999
12:08:29|0.02287999
12:08:31|0.02287999
12:08:32|0.02287999
12:08:33|0.02287999
12:08:34|0.02287999
12:08:35|0.02287999
12:08:36|0.02287999
12:08:38|0.02287999
12:08:39|0.02287999
12:08:40|0.02287999
12:08:41|0.02287999
12:08:42|0.02287999
12:08:43|0.02287999
12:08:44|0.02287999
12:08:45|0.02287999
12:08:46|0.02287999
12:08:48|0.02287999
12:08:48|0.02287999
12:08:49|0.02287999
12:08:51|0.02287999
12:08:52|0.02287999
12:08:53|0.02287999
12:08:53|0.02287999
12:08:55|0.02287999
12:08:55|0.02287999
12:08:57|0.02287999
12:08:58|0.02287999
12:08:58|0.02287999
12:08:59|0.02287999
12:09:01|0.02287999
12:09:01|0.02287999
12:09:02|0.02287999
12:09:04|0.02287999
12:09:05|0.02287399
12:09:06|0.02287399
12:09:07|0.02287399
12:09:07|0.02287398
12:09:09|0.0228732
12:09:10|0.0228732
12:09:10|0.0228732
12:09:12|0.0228732
12:09:13|0.0228732
12:09:14|0.0228732
12:09:15|0.0228732
12:09:16|0.0228732
12:09:17|0.0228732
12:09:18|0.0228732
12:09:19|0.0228732
12:09:20|0.0228732
12:09:21|0.0228732
12:09:22|0.0228732
12:09:23|0.0228732
12:09:24|0.0228732
12:09:25|0.0228732
12:09:26|0.0228732
12:09:27|0.0228732
12:09:28|0.0228732
12:09:29|0.0228732
12:09:30|0.0228732
12:09:32|0.0228732
12:09:33|0.02286859
12:09:35|0.02286859
12:09:35|0.02286859
12:09:37|0.02286859
12:09:38|0.02286859
12:09:40|0.02286859
12:09:41|0.02286859
12:09:43|0.02286859
12:09:44|0.02286859
12:09:45|0.0228732
12:09:46|0.0228732
12:09:47|0.0228732
12:09:48|0.0228732
12:09:49|0.0228732
12:09:49|0.0228732
12:09:51|0.0228732
12:09:52|0.0228732
12:09:53|0.0228732
12:09:54|0.02286859
12:09:55|0.02286859
12:09:57|0.02286859
12:09:57|0.02286859
12:09:59|0.02286859
12:10:00|0.02286859
12:10:01|0.02286859
12:10:02|0.02286859
12:10:03|0.02286859
12:10:04|0.02286859
12:10:04|0.02286859
12:10:06|0.02286859
12:10:07|0.02286859
12:10:08|0.02286859
12:10:09|0.02286859
12:10:10|0.02286859
12:10:10|0.02286859
12:10:12|0.02286859
12:10:13|0.02286859
12:10:14|0.02286859
12:10:15|0.02286859
12:10:16|0.02286859
12:10:17|0.02283991
12:10:18|0.02283991
12:10:19|0.02283991
12:10:20|0.02283991
12:10:21|0.02283991
12:10:22|0.02283991
12:10:23|0.02283991
12:10:24|0.02283991
12:10:25|0.02283991
12:10:26|0.02283991
12:10:27|0.02283991
12:10:28|0.02283991
12:10:29|0.02283991
12:10:30|0.02283991
12:10:31|0.02283991
12:10:33|0.02283991
12:10:34|0.02283991
12:10:35|0.02283991
12:10:36|0.02283991
12:10:37|0.02283991
12:10:38|0.02283991
12:10:40|0.02283991
12:10:41|0.02285
12:10:43|0.02285
12:10:43|0.02285
12:10:45|0.02285
12:10:45|0.02285
12:10:46|0.02285046
12:10:47|0.02285046
12:10:48|0.02285046
12:10:49|0.02285046
12:10:50|0.02285046
12:10:52|0.02285046
12:10:52|0.02285046
12:10:53|0.02285046
12:10:55|0.02285046
12:10:56|0.02285046
12:10:56|0.02285046
12:10:58|0.02285046
12:10:58|0.02285046
12:10:59|0.02283
12:11:01|0.02283
12:11:02|0.0228
12:11:03|0.0228
12:11:03|0.0228
12:11:05|0.0228
12:11:05|0.0228
12:11:06|0.0228
12:11:08|0.0228
12:11:09|0.0228
12:11:09|0.0228
12:11:10|0.0228
12:11:11|0.02280014
12:11:12|0.02280368
12:11:13|0.0228
12:11:14|0.0228
12:11:16|0.0228
12:11:17|0.0228
12:11:18|0.0228
12:11:19|0.0228
12:11:19|0.0228
12:11:21|0.0228
12:11:22|0.0228
12:11:22|0.0228
12:11:23|0.02278
12:11:25|0.02280175
12:11:26|0.02280175
12:11:26|0.02278
12:11:28|0.02280285
12:11:28|0.02280285
12:11:29|0.02280285
12:11:30|0.02280285
12:11:31|0.02280285
12:11:32|0.02280285
12:11:34|0.02280285
12:11:35|0.02280285
12:11:37|0.02280285
12:11:38|0.02281445
12:11:39|0.02281445
12:11:41|0.02281445
12:11:42|0.02281445
12:11:42|0.02281445
12:11:44|0.02281445
12:11:45|0.02282198
12:11:46|0.022822
12:11:47|0.022822
12:11:48|0.022822
12:11:50|0.022822
12:11:51|0.022822
12:11:52|0.022822
12:11:53|0.022822
12:11:54|0.022822
12:11:55|0.022822
12:11:56|0.022822
12:11:57|0.022822
12:11:59|0.022822
12:11:59|0.02279595
12:12:01|0.02279595
12:12:02|0.02279595
12:12:03|0.02278827
12:12:03|0.02278827
12:12:05|0.02278827
12:12:06|0.02278827
12:12:07|0.02282105
12:12:08|0.02282105
12:12:09|0.02282105
12:12:10|0.02282105
12:12:10|0.02282105
12:12:12|0.02282105
12:12:12|0.02282105
12:12:14|0.02282105
12:12:14|0.02282105
12:12:15|0.02282105
12:12:16|0.02282105
12:12:17|0.02282105
12:12:19|0.02282105
12:12:19|0.02282105
12:12:21|0.0228
12:12:22|0.0228
12:12:23|0.0228
12:12:25|0.0228
12:12:25|0.0228
12:12:26|0.0228
12:12:28|0.0228
12:12:28|0.0228
12:12:29|0.0228
12:12:31|0.02279303
12:12:32|0.02279303
12:12:33|0.02279303
12:12:34|0.02279303
12:12:35|0.02279303
12:12:36|0.02279303
12:12:37|0.02279303
12:12:38|0.02279303
12:12:39|0.02279445
12:12:40|0.02279445
12:12:42|0.0228
12:12:43|0.022806
12:12:44|0.022806
12:12:45|0.022806
12:12:46|0.02280001
12:12:47|0.02280001
12:12:48|0.02280001
12:12:49|0.02280001
12:12:50|0.02280001
12:12:51|0.02280001
12:12:52|0.02280001
12:12:53|0.02280001
12:12:54|0.02280001
12:12:55|0.02280001
12:12:56|0.02280001
12:12:57|0.02280001
12:12:58|0.02280001
12:12:59|0.02280001
12:13:00|0.02280001
12:13:01|0.02280001
12:13:02|0.02280001
12:13:04|0.02280001
12:13:05|0.02280003
12:13:05|0.02280003
12:13:07|0.02280003
12:13:08|0.02280003
12:13:09|0.02280003
12:13:10|0.02280003
12:13:11|0.02280003
12:13:12|0.02280003
12:13:13|0.02280003
12:13:14|0.02280003
12:13:15|0.02280003
12:13:16|0.02280003
12:13:17|0.02280003
12:13:18|0.02280003
12:13:19|0.02280003
12:13:20|0.02280003
12:13:21|0.02280011
12:13:22|0.02280011
12:13:23|0.02280011
12:13:24|0.02280011
12:13:25|0.02280011
12:13:26|0.02280011
12:13:26|0.02280011
12:13:28|0.02280011
12:13:28|0.0228
12:13:29|0.0228
12:13:31|0.0228
12:13:31|0.0228
12:13:33|0.0228
12:13:34|0.0228
12:13:35|0.0228
12:13:37|0.0228
12:13:38|0.0228
12:13:40|0.0228
12:13:41|0.0228
12:13:43|0.0228
12:13:43|0.0228
12:13:44|0.0228
12:13:45|0.02278
12:13:46|0.02278
12:13:48|0.02278
12:13:48|0.02278
12:13:50|0.02278
12:13:51|0.02278
12:13:52|0.02278
12:13:53|0.02278
12:13:54|0.02278
12:13:54|0.02278
12:13:55|0.02278
12:13:57|0.02278
12:13:58|0.02278
12:13:59|0.0228
12:14:00|0.0228
12:14:01|0.0228
12:14:02|0.0228
12:14:03|0.0228
12:14:04|0.02278001
12:14:05|0.02278001
12:14:06|0.02278001
12:14:07|0.02278001
12:14:09|0.02278001
12:14:10|0.02278001
12:14:11|0.02278001
12:14:13|0.02278001
12:14:13|0.02278001
12:14:14|0.02278001
12:14:16|0.02278001
12:14:16|0.02278001
12:14:17|0.0228
12:14:18|0.0228
12:14:19|0.0228
12:14:21|0.0228
12:14:22|0.0228
12:14:23|0.0228
12:14:24|0.0228
12:14:25|0.0228
12:14:26|0.0228
12:14:27|0.02278003
12:14:28|0.02278003
12:14:29|0.02278003
12:14:30|0.02278003
12:14:31|0.02278003
12:14:32|0.02278003
12:14:33|0.02278003
12:14:34|0.02278003
12:14:35|0.02278003
12:14:37|0.02278003
12:14:37|0.02278003
12:14:39|0.02278003
12:14:40|0.02278003
12:14:40|0.02278003
12:14:42|0.02278003
12:14:43|0.02278004
12:14:44|0.02278004
12:14:45|0.02278002
12:14:46|0.02278002
12:14:47|0.02278002
12:14:48|0.02278002
12:14:49|0.02278002
12:14:50|0.02278002
12:14:51|0.02278002
12:14:52|0.02278002
12:14:53|0.02278002
12:14:54|0.02278002
12:14:55|0.02278002
12:14:56|0.02280552
12:14:57|0.02278001
12:14:59|0.02278001
12:14:59|0.02278001
12:15:01|0.02278001
12:15:01|0.02278001
12:15:02|0.02278001
12:15:04|0.02278001
12:15:05|0.02278001
12:15:05|0.02278001
12:15:07|0.02278001
12:15:08|0.02278001
12:15:09|0.02278001
12:15:10|0.02278001
12:15:11|0.02278001
12:15:12|0.02278001
12:15:13|0.02278001
12:15:14|0.02278001
12:15:15|0.02278001
12:15:16|0.02278001
12:15:17|0.02278001
12:15:18|0.02278003
12:15:19|0.02278003
12:15:20|0.02278003
12:15:21|0.02278003
12:15:22|0.02278003
12:15:24|0.02278003
12:15:24|0.02278003
12:15:25|0.02278003
12:15:27|0.02278003
12:15:27|0.02278003
12:15:28|0.02278003
12:15:29|0.02278003
12:15:31|0.02278003
12:15:32|0.02278003
12:15:32|0.02282196
12:15:33|0.02282196
12:15:35|0.02282196
12:15:35|0.02282196
12:15:36|0.02279413
12:15:38|0.02279413
12:15:40|0.02279413
12:15:40|0.02279413
12:15:41|0.02279413
12:15:42|0.02279413
12:15:44|0.02279413
12:15:46|0.02279413
12:15:47|0.02279413
12:15:48|0.02279413
12:15:49|0.02279413
12:15:50|0.02279413
12:15:52|0.02279413
12:15:53|0.02279413
12:15:54|0.02279413
12:15:55|0.02279413
12:15:56|0.02279413
12:15:57|0.02279413
12:15:58|0.02279413
12:15:59|0.02280994
12:16:00|0.02280994
12:16:01|0.02280994
12:16:02|0.02280994
12:16:03|0.02280994
12:16:04|0.02279414
12:16:05|0.02279413
12:16:06|0.02280997
12:16:07|0.02280997
12:16:09|0.02280995
12:16:10|0.02280995
12:16:11|0.02280995
12:16:11|0.02280995
12:16:13|0.02280995
12:16:13|0.02280995
12:16:15|0.02280995
12:16:16|0.02280995
12:16:17|0.02280995
12:16:17|0.02280995
12:16:18|0.02280995
12:16:20|0.02280995
12:16:21|0.02280995
12:16:22|0.02281
12:16:23|0.02281
12:16:24|0.02281
12:16:24|0.02281
12:16:26|0.02281
12:16:27|0.02281
12:16:28|0.02281
12:16:29|0.02281
12:16:30|0.02281
12:16:31|0.02281
12:16:32|0.02280995
12:16:33|0.02280995
12:16:34|0.02280995
12:16:35|0.02280995
12:16:36|0.02280995
12:16:37|0.02280995
12:16:38|0.02279414
12:16:40|0.02279414
12:16:40|0.02279414
12:16:41|0.02279413
12:16:43|0.02279413
12:16:44|0.02279413
12:16:45|0.02279413
12:16:46|0.02279413
12:16:48|0.02279413
12:16:49|0.02281
12:16:51|0.02281
12:16:51|0.02281
12:16:52|0.02281
12:16:53|0.02281
12:16:54|0.02281
12:16:55|0.02281
12:16:56|0.02281
12:16:57|0.02281
12:16:58|0.02281
12:16:59|0.02281
12:17:00|0.02281
12:17:01|0.02281
12:17:02|0.02281
12:17:03|0.02281
12:17:04|0.02281
12:17:06|0.02281
12:17:06|0.02281
12:17:09|0.02281
12:17:09|0.02281
12:17:10|0.02285
12:17:11|0.02285
12:17:12|0.02285
12:17:13|0.02285
12:17:14|0.02285
12:17:15|0.02285
12:17:16|0.02285
12:17:17|0.02285
12:17:18|0.02285
12:17:19|0.02285
12:17:21|0.02285
12:17:22|0.02285
12:17:23|0.02285
12:17:24|0.02285
12:17:24|0.02285
12:17:26|0.02285
12:17:27|0.02285
12:17:28|0.02285
12:17:28|0.02285
12:17:30|0.02285
12:17:30|0.02285
12:17:32|0.02285
12:17:32|0.02285
12:17:34|0.02285
12:17:35|0.02285
12:17:36|0.02285
12:17:37|0.02285
12:17:37|0.02285
12:17:40|0.02285
12:17:40|0.02285
12:17:41|0.02285
12:17:43|0.02285
12:17:45|0.02285
12:17:45|0.02285
12:17:46|0.02285
12:17:47|0.02285
12:17:49|0.02285
12:17:50|0.02282017
12:17:52|0.02282
12:17:52|0.02282
12:17:53|0.02282
12:17:55|0.02282
12:17:55|0.02282
12:17:56|0.02282
12:17:57|0.02282
12:17:58|0.02282
12:17:59|0.02282
12:18:00|0.02282
12:18:01|0.02282
12:18:02|0.02282
12:18:03|0.02282
12:18:05|0.02282
12:18:06|0.02282
12:18:07|0.02282
12:18:08|0.02282
12:18:09|0.02282
12:18:10|0.02282
12:18:11|0.02282
12:18:11|0.02282
12:18:13|0.02282
12:18:15|0.02282
12:18:15|0.02282
12:18:16|0.02282
12:18:17|0.02282
12:18:18|0.02284343
12:18:19|0.02282
12:18:20|0.02282
12:18:21|0.02282
12:18:22|0.02282
12:18:23|0.02282
12:18:24|0.02281999
12:18:25|0.02281999
12:18:26|0.02281999
12:18:28|0.02282
12:18:29|0.02282
12:18:30|0.02282
12:18:31|0.02282
12:18:32|0.02282
12:18:33|0.02282
12:18:34|0.02282
12:18:35|0.02282
12:18:36|0.02282
12:18:37|0.02282
12:18:38|0.02282
12:18:39|0.02282
12:18:41|0.02282
12:18:42|0.02282
12:18:44|0.02282
12:18:44|0.02282
12:18:46|0.02282
12:18:47|0.02282
12:18:49|0.02282
12:18:50|0.02282
12:18:51|0.02282
12:18:52|0.02282
12:18:53|0.02283978
12:18:54|0.02281414
12:18:55|0.02281414
12:18:56|0.02281414
12:18:57|0.02281414
12:18:58|0.02281414
12:18:59|0.02281414
12:19:00|0.02281414
12:19:02|0.02281414
12:19:03|0.02281414
12:19:03|0.02281414
12:19:05|0.02281414
12:19:06|0.02281414
12:19:07|0.02281414
12:19:08|0.02281414
12:19:09|0.02281414
12:19:10|0.02281414
12:19:11|0.02281414
12:19:12|0.02281414
12:19:13|0.02281414
12:19:14|0.02281414
12:19:15|0.02281414
12:19:16|0.02281414
12:19:17|0.02283363
12:19:18|0.02283363
12:19:19|0.02283363
12:19:20|0.02283363
12:19:21|0.02283363
12:19:22|0.02283363
12:19:23|0.02283363
12:19:24|0.02283363
12:19:25|0.02282
12:19:26|0.02282
12:19:27|0.02282
12:19:28|0.02282
12:19:29|0.02282
12:19:30|0.02282
12:19:31|0.02282
12:19:32|0.02282
12:19:33|0.02282
12:19:34|0.02282
12:19:35|0.02282
12:19:36|0.02282
12:19:37|0.02282
12:19:38|0.02282
12:19:39|0.02282
12:19:40|0.02282
12:19:41|0.02282
12:19:43|0.02282
12:19:44|0.02282
12:19:45|0.02282
12:19:46|0.02282
12:19:47|0.02282
12:19:48|0.02282
12:19:49|0.02282
12:19:50|0.02282
12:19:51|0.02282
12:19:52|0.02281616
12:19:53|0.02281616
12:19:55|0.02281616
12:19:56|0.02281616
12:19:57|0.02281616
12:19:58|0.02281616
12:19:59|0.02281616
12:20:00|0.02281616
12:20:01|0.02281616
12:20:02|0.02281616
12:20:03|0.02281616
12:20:04|0.02281616
12:20:05|0.02281616
12:20:06|0.02281616
12:20:08|0.02281616
12:20:08|0.02281616
12:20:09|0.02281616
12:20:10|0.02281616
12:20:12|0.02281616
12:20:12|0.02281616
12:20:14|0.02281616
12:20:14|0.02281616
12:20:15|0.02281616
12:20:16|0.02281616
12:20:18|0.02281616
12:20:18|0.02281616
12:20:19|0.02281616
12:20:20|0.02281616
12:20:22|0.02281616
12:20:22|0.02281616
12:20:23|0.02281616
12:20:25|0.02281616
12:20:26|0.02281616
12:20:27|0.02281616
12:20:27|0.02281616
12:20:28|0.02281616
12:20:30|0.02281616
12:20:30|0.02281616
12:20:31|0.02281616
12:20:33|0.02281616
12:20:33|0.02281616
12:20:34|0.02281616
12:20:36|0.02281616
12:20:37|0.02281616
12:20:38|0.02281616
12:20:39|0.02281616
12:20:40|0.02281616
12:20:41|0.02281616
12:20:43|0.02281616
12:20:44|0.02281616
12:20:45|0.02281616
12:20:46|0.02281616
12:20:47|0.02281616
12:20:49|0.02281616
12:20:50|0.02281616
12:20:51|0.02281616
12:20:51|0.02281616
12:20:52|0.02281616
12:20:54|0.02281616
12:20:55|0.02281616
12:20:56|0.02281616
12:20:58|0.02281616
12:20:59|0.02281616
12:21:00|0.02281616
12:21:01|0.02281616
12:21:02|0.02281616
12:21:04|0.02281616
12:21:05|0.02281616
12:21:06|0.02281616
12:21:06|0.02281616
12:21:07|0.02281616
12:21:09|0.02281615
12:21:10|0.02281615
12:21:11|0.02281615
12:21:12|0.02281615
12:21:13|0.02281615
12:21:14|0.02281615
12:21:15|0.02280111
12:21:16|0.02280111
12:21:17|0.02280111
12:21:18|0.02280111
12:21:19|0.02280111
12:21:20|0.02280111
12:21:21|0.02280111
12:21:22|0.02280111
12:21:23|0.02280111
12:21:24|0.02280111
12:21:25|0.02279561
12:21:26|0.02279561
12:21:27|0.02279561
12:21:28|0.02279561
12:21:29|0.02279561
12:21:30|0.02279561
12:21:31|0.02279561
12:21:32|0.02279561
12:21:33|0.02279561
12:21:35|0.02279013
12:21:35|0.02279013
12:21:36|0.02279013
12:21:38|0.02279013
12:21:38|0.02279013
12:21:39|0.02279013
12:21:41|0.02279013
12:21:41|0.02279013
12:21:43|0.02279013
12:21:45|0.02279013
12:21:46|0.02279013
12:21:48|0.02279752
12:21:48|0.02279752
12:21:49|0.02279752
12:21:50|0.02279752
12:21:52|0.02278003
12:21:54|0.02279561
12:21:54|0.02279561
12:21:55|0.02279561
12:21:56|0.02279754
12:21:58|0.02279754
12:21:59|0.02280638
12:22:00|0.02279164
12:22:01|0.02281535
12:22:02|0.02281535
12:22:04|0.02281535
12:22:05|0.02281535
12:22:06|0.0228088
12:22:07|0.0228088
12:22:08|0.0228088
12:22:09|0.0228088
12:22:10|0.0228088
12:22:12|0.02281615
12:22:13|0.02281615
12:22:13|0.02279447
12:22:15|0.02279447
12:22:16|0.02279447
12:22:17|0.02279447
12:22:17|0.02279447
12:22:18|0.02279447
12:22:20|0.02279447
12:22:21|0.02279447
12:22:21|0.02279447
12:22:22|0.02279447
12:22:23|0.02279447
12:22:24|0.02279447
12:22:25|0.02279447
12:22:26|0.02279447
12:22:28|0.02279447
12:22:29|0.02279447
12:22:29|0.02279447
12:22:31|0.02279447
12:22:32|0.02281614
12:22:32|0.02278
12:22:33|0.02278
12:22:35|0.02278
12:22:35|0.02278
12:22:36|0.02278
12:22:37|0.02278
12:22:38|0.02278
12:22:40|0.02278
12:22:41|0.02278147
12:22:41|0.02278147
12:22:43|0.02278147
12:22:44|0.02278147
12:22:46|0.02278147
12:22:47|0.02278147
12:22:48|0.02278147
12:22:49|0.02278147
12:22:51|0.02280907
12:22:52|0.02276089
12:22:53|0.02276089
12:22:54|0.02276089
12:22:55|0.02276089
12:22:56|0.02276089
12:22:57|0.02276089
12:22:58|0.02276089
12:23:00|0.02274628
12:23:01|0.02274628
12:23:01|0.02274628
12:23:03|0.02274628
12:23:03|0.0227424
12:23:05|0.02274056
12:23:06|0.02274056
12:23:07|0.02274056
12:23:07|0.02274056
12:23:09|0.02274626
12:23:10|0.02272592
12:23:11|0.02274853
12:23:12|0.02270071
12:23:13|0.02268319
12:23:15|0.02270512
12:23:15|0.02270512
12:23:17|0.02270512
12:23:18|0.02270512
12:23:18|0.02270512
12:23:20|0.02268964
12:23:21|0.02268964
12:23:22|0.02268964
12:23:23|0.02268964
12:23:24|0.02270515
12:23:25|0.02270515
12:23:26|0.02269915
12:23:27|0.02269915
12:23:28|0.02269915
12:23:29|0.02270627
12:23:30|0.02270794
12:23:31|0.02270794
12:23:32|0.02270794
12:23:33|0.02270794
12:23:34|0.02270794
12:23:35|0.02270794
12:23:36|0.02270794
12:23:37|0.02270625
12:23:38|0.02270794
12:23:39|0.02270794
12:23:40|0.02270794
12:23:41|0.02270794
12:23:42|0.02270628
12:23:43|0.02270628
12:23:45|0.02270628
12:23:46|0.02270628
12:23:48|0.02270628
12:23:49|0.02270628
12:23:50|0.02274309
12:23:52|0.02275665
12:23:52|0.02274309
12:23:54|0.02274309
12:23:56|0.02272792
12:23:56|0.02272792
12:23:57|0.02272792
12:23:58|0.02272792
12:23:59|0.02272792
12:24:00|0.02274288
12:24:01|0.02274288
12:24:02|0.02274288
12:24:04|0.02274288
12:24:06|0.02270628
12:24:06|0.02272791
12:24:07|0.02270628
12:24:09|0.02270628
12:24:10|0.02270628
12:24:11|0.02270628
12:24:12|0.02270628
12:24:13|0.02270628
12:24:14|0.02270628
12:24:14|0.02270628
12:24:16|0.02270628
12:24:16|0.02270628
12:24:17|0.02270628
12:24:19|0.02270628
12:24:19|0.02270628
12:24:21|0.02270628
12:24:22|0.02270628
12:24:23|0.02270628
12:24:24|0.02270628
12:24:24|0.02270628
12:24:26|0.02270628
12:24:27|0.02268
12:24:27|0.02269244
12:24:28|0.02269551
12:24:30|0.02269551
12:24:31|0.02269551
12:24:32|0.02270156
12:24:32|0.02270148
12:24:33|0.02270148
12:24:34|0.02270144
12:24:36|0.02270144
12:24:37|0.02270144
12:24:38|0.02270143
12:24:39|0.02270144
12:24:40|0.02270144
12:24:41|0.02270144
12:24:42|0.02270144
12:24:43|0.02270628
12:24:43|0.02270628
12:24:45|0.02270628
12:24:47|0.02270628
12:24:48|0.02270628
12:24:49|0.02270628
12:24:50|0.02270628
12:24:52|0.02270628
12:24:52|0.02270628
12:24:53|0.02270628
12:24:54|0.02270628
12:24:56|0.02270628
12:24:57|0.02270628
12:24:58|0.02270628
12:24:58|0.02270628
12:24:59|0.02270628
12:25:01|0.02270628
12:25:03|0.02270628
12:25:03|0.02270628
12:25:05|0.02270627
12:25:06|0.02270627
12:25:08|0.02270628
12:25:08|0.02270628
12:25:09|0.02270628
12:25:11|0.02270628
12:25:13|0.02273066
12:25:13|0.02273066
12:25:14|0.02273066
12:25:15|0.02273066
12:25:16|0.02273066
12:25:17|0.02273066
12:25:19|0.02273066
12:25:20|0.02273066
12:25:21|0.02273066
12:25:22|0.02273066
12:25:24|0.02273066
12:25:24|0.02273066
12:25:25|0.02273066
12:25:26|0.02273066
12:25:28|0.02273066
12:25:29|0.02273066
12:25:29|0.02273066
12:25:30|0.02273066
12:25:32|0.02273066
12:25:33|0.02273066
12:25:33|0.02273066
12:25:35|0.02273066
12:25:36|0.02273066
12:25:37|0.02273066
12:25:37|0.02273066
12:25:39|0.02273066
12:25:40|0.02273066
12:25:40|0.02273066
12:25:42|0.02273066
12:25:43|0.02273066
12:25:44|0.02273066
12:25:44|0.02273066
12:25:46|0.02273066
12:25:48|0.02273066
12:25:48|0.02273066
12:25:49|0.02273066
12:25:50|0.02273066
12:25:51|0.02273066
12:25:52|0.02273066
12:25:53|0.02273066
12:25:54|0.02273066
12:25:56|0.02273066
12:25:56|0.02273066
12:25:59|0.02273066
12:25:59|0.02273066
12:26:00|0.02273066
12:26:02|0.02273066
12:26:02|0.02273066
12:26:04|0.02273066
12:26:06|0.02273066
12:26:06|0.02273066
12:26:07|0.02273066
12:26:08|0.02273066
12:26:09|0.02273066
12:26:10|0.02273066
12:26:11|0.02273066
12:26:12|0.02273066
12:26:13|0.02273066
12:26:14|0.02273066
12:26:15|0.02273066
12:26:16|0.02273066
12:26:17|0.02273066
12:26:18|0.02273066
12:26:19|0.02273066
12:26:20|0.02273065
12:26:21|0.02273065
12:26:22|0.02273065
12:26:23|0.02273065
12:26:24|0.02273065
12:26:25|0.02273065
12:26:26|0.02273065
12:26:27|0.02273065
12:26:28|0.02273066
12:26:29|0.02273065
12:26:30|0.02273065
12:26:31|0.02273065
12:26:32|0.02273065
12:26:33|0.02273065
12:26:34|0.02273065
12:26:35|0.02273065
12:26:36|0.02273065
12:26:37|0.02273065
12:26:38|0.02272416
12:26:39|0.02272416
12:26:40|0.02272416
12:26:41|0.02272416
12:26:43|0.02272416
12:26:44|0.02272416
12:26:45|0.02272416
12:26:46|0.02272416
12:26:46|0.02272416
12:26:48|0.02272416
12:26:49|0.02272416
12:26:50|0.02272416
12:26:50|0.02272416
12:26:53|0.02270648
12:26:54|0.02273023
12:26:55|0.02273023
12:26:55|0.02273023
12:26:57|0.02273023
12:26:58|0.02273023
12:27:00|0.02270656
12:27:00|0.02270656
12:27:01|0.02270656
12:27:02|0.02273124
12:27:03|0.02273124
12:27:05|0.02273124
12:27:06|0.02273124
12:27:07|0.02273124
12:27:07|0.02273023
12:27:09|0.02273023
12:27:10|0.02273023
12:27:11|0.02273023
12:27:12|0.02273023
12:27:13|0.02273023
12:27:14|0.02273023
12:27:15|0.02273023
12:27:16|0.02272158
12:27:17|0.02272158
12:27:18|0.02272158
12:27:19|0.02272158
12:27:20|0.02272158
12:27:21|0.02272158
12:27:21|0.02272158
12:27:23|0.02272158
12:27:24|0.02272158
12:27:25|0.02272158
12:27:26|0.02272158
12:27:27|0.02272158
12:27:28|0.02272158
12:27:29|0.02272158
12:27:30|0.02272158
12:27:30|0.02272204
12:27:32|0.02272204
12:27:33|0.02272204
12:27:34|0.02272204
12:27:35|0.02272204
12:27:36|0.02272204
12:27:37|0.02272204
12:27:38|0.02272204
12:27:39|0.02273023
12:27:40|0.02273023
12:27:40|0.02273023
12:27:41|0.02273023
12:27:43|0.02273023
12:27:44|0.02273023
12:27:44|0.02273023
12:27:46|0.02273023
12:27:47|0.02273023
12:27:47|0.02273023
12:27:50|0.02273023
12:27:51|0.02273023
12:27:52|0.02273023
12:27:53|0.02273023
12:27:54|0.02273023
12:27:55|0.02273023
12:27:56|0.02273023
12:27:57|0.0227218
12:27:58|0.0227218
12:27:59|0.0227218
12:28:00|0.0227218
12:28:01|0.0227218
12:28:02|0.0227218
12:28:03|0.02272183
12:28:04|0.02272183
12:28:05|0.02272183
12:28:06|0.02272183
12:28:08|0.02272183
12:28:08|0.02272183
12:28:09|0.02272183
12:28:10|0.02272183
12:28:11|0.02272183
12:28:13|0.02272183
12:28:14|0.02272193
12:28:15|0.02272193
12:28:16|0.02272193
12:28:17|0.02272193
12:28:18|0.02272193
12:28:19|0.02272193
12:28:20|0.02272193
12:28:21|0.02272193
12:28:22|0.02272193
12:28:23|0.02272193
12:28:24|0.02272193
12:28:25|0.02272193
12:28:26|0.02272193
12:28:27|0.02272193
12:28:28|0.02272193
12:28:29|0.02272193
12:28:30|0.02272193
12:28:31|0.02272193
12:28:32|0.02272193
12:28:33|0.02272193
12:28:35|0.02268
12:28:35|0.02268
12:28:36|0.02268
12:28:37|0.02268
12:28:38|0.02268
12:28:40|0.02268
12:28:40|0.02268
12:28:42|0.02268
12:28:43|0.02268
12:28:43|0.02268
12:28:45|0.02269609
12:28:46|0.02269609
12:28:47|0.02270451
12:28:48|0.02270451
12:28:49|0.02268915
12:28:51|0.02268915
12:28:52|0.02268915
12:28:54|0.022675
12:28:55|0.02269229
12:28:56|0.02269229
12:28:56|0.02269229
12:28:57|0.02269229
12:28:59|0.02269229
12:28:59|0.0226923
12:29:01|0.02270451
12:29:02|0.02270763
12:29:02|0.02270763
12:29:03|0.02270763
12:29:05|0.02270763
12:29:06|0.02270763
12:29:08|0.02270763
12:29:09|0.02270763
12:29:10|0.02270763
12:29:11|0.02270763
12:29:12|0.02270763
12:29:12|0.02270763
12:29:13|0.02270763
12:29:15|0.022725
12:29:15|0.022725
12:29:16|0.02274023
12:29:18|0.02274023
12:29:18|0.02276208
12:29:19|0.02276208
12:29:21|0.02276208
12:29:22|0.02276208
12:29:22|0.02276208
12:29:24|0.02276208
12:29:25|0.02273519
12:29:26|0.02273519
12:29:27|0.02271226
12:29:28|0.02271226
12:29:29|0.02271226
12:29:30|0.02271226
12:29:31|0.02271226
12:29:32|0.02271226
12:29:33|0.02271226
12:29:34|0.02271226
12:29:35|0.02271226
12:29:37|0.02271226
12:29:38|0.02271226
12:29:39|0.02271226
12:29:39|0.0227015
12:29:40|0.02269407
12:29:41|0.02269407
12:29:42|0.02269407
12:29:43|0.02269407
12:29:44|0.02269407
12:29:45|0.02269407
12:29:46|0.02269407
12:29:48|0.02269406
12:29:48|0.02269406
12:29:49|0.02274385
12:29:51|0.02274385
12:29:53|0.02269287
12:29:54|0.02269287
12:29:55|0.02269287
12:29:56|0.02269287
12:29:58|0.02269287
12:29:59|0.02269287
12:30:00|0.02269287
12:30:00|0.02269287
12:30:01|0.02269287
12:30:02|0.02269287
12:30:04|0.02272305
12:30:05|0.02272305
12:30:07|0.02272305
12:30:08|0.02269304
12:30:09|0.02269304
12:30:10|0.02269304
12:30:11|0.02269304
12:30:11|0.02269304
12:30:13|0.02269304
12:30:14|0.02269304
12:30:15|0.02269304
12:30:16|0.02269304
12:30:17|0.02269304
12:30:18|0.02269304
12:30:19|0.02269304
12:30:20|0.02269304
12:30:21|0.02269304
12:30:22|0.02269304
12:30:23|0.02269304
12:30:24|0.02269304
12:30:25|0.02269304
12:30:26|0.02269304
12:30:27|0.02269304
12:30:28|0.02265911
12:30:29|0.02267157
12:30:31|0.02267157
12:30:32|0.02267157
12:30:32|0.02267157
12:30:34|0.02267157
12:30:35|0.02267157
12:30:36|0.02267157
12:30:36|0.02267157
12:30:37|0.02267157
12:30:38|0.02267157
12:30:39|0.02267157
12:30:40|0.02267157
12:30:41|0.02267157
12:30:43|0.02265052
12:30:44|0.02265052
12:30:45|0.02265052
12:30:45|0.02265052
12:30:47|0.02265052
12:30:47|0.02265052
12:30:48|0.02265052
12:30:50|0.02265052
12:30:50|0.02265052
12:30:52|0.02264488
12:30:54|0.02264488
12:30:55|0.02264488
12:30:57|0.02264488
12:30:58|0.02264488
12:30:58|0.02264488
12:31:00|0.02264488
12:31:01|0.02264488
12:31:02|0.02264488
12:31:03|0.0226
12:31:05|0.0226
12:31:06|0.0226
12:31:07|0.0226
12:31:08|0.02266045
12:31:08|0.02266045
12:31:09|0.02267
12:31:11|0.0226701
12:31:12|0.0226701
12:31:13|0.0226701
12:31:14|0.0226701
12:31:15|0.0226701
12:31:16|0.02267
12:31:17|0.02264561
12:31:18|0.02267868
12:31:19|0.02267868
12:31:20|0.02267868
12:31:21|0.02267868
12:31:22|0.02267868
12:31:23|0.02261724
12:31:24|0.02261724
12:31:25|0.02261724
12:31:26|0.02261724
12:31:27|0.02261724
12:31:28|0.02261724
12:31:29|0.02261724
12:31:30|0.02261724
12:31:31|0.02261724
12:31:32|0.02261724
12:31:33|0.02261724
12:31:34|0.02261724
12:31:35|0.02261724
12:31:36|0.02261724
12:31:37|0.02261724
12:31:38|0.02261724
12:31:39|0.02261724
12:31:40|0.02261724
12:31:41|0.02261724
12:31:42|0.02261724
12:31:43|0.02261724
12:31:44|0.02261724
12:31:45|0.02261724
12:31:46|0.02261724
12:31:47|0.02261724
12:31:48|0.02261724
12:31:49|0.02261724
12:31:50|0.02261724
12:31:51|0.02261724
12:31:53|0.02261724
12:31:54|0.02261724
12:31:56|0.02261724
12:31:57|0.02261724
12:31:58|0.02261724
12:32:00|0.02261724
12:32:01|0.02261724
12:32:02|0.02261724
12:32:03|0.02261724
12:32:04|0.02261724
12:32:06|0.02267933
12:32:07|0.02267933
12:32:08|0.02267933
12:32:09|0.02267933
12:32:11|0.02267933
12:32:12|0.02267933
12:32:13|0.02267933
12:32:14|0.02267933
12:32:15|0.02267933
12:32:16|0.02267933
12:32:17|0.02267933
12:32:19|0.02268
12:32:19|0.02268
12:32:21|0.02268
12:32:21|0.02268
12:32:22|0.02268
12:32:24|0.02262322
12:32:25|0.02262322
12:32:26|0.02262322
12:32:26|0.02268
12:32:28|0.02268
12:32:29|0.02268
12:32:29|0.02268
12:32:30|0.02268
12:32:32|0.02268
12:32:32|0.02268
12:32:34|0.02268
12:32:34|0.02268
12:32:35|0.02268
12:32:37|0.02268
12:32:37|0.02268
12:32:38|0.02268
12:32:39|0.02268
12:32:40|0.02268
12:32:42|0.02268
12:32:42|0.02268
12:32:43|0.02268
12:32:45|0.02268
12:32:46|0.02268
12:32:47|0.02268
12:32:48|0.02268
12:32:48|0.02268
12:32:49|0.02268
12:32:50|0.02268205
12:32:51|0.02268205
12:32:52|0.02268205
12:32:54|0.02268205
12:32:56|0.02268205
12:32:57|0.02268205
12:32:58|0.02268205
12:32:59|0.02268205
12:33:00|0.02268205
12:33:01|0.02268205
12:33:02|0.02270763
12:33:03|0.02268209
12:33:04|0.02268209
12:33:05|0.02268209
12:33:06|0.0227515
12:33:07|0.0227515
12:33:09|0.0227515
12:33:10|0.0227515
12:33:11|0.02274283
12:33:13|0.02274283
12:33:13|0.02274283
12:33:14|0.02274086
12:33:15|0.02274086
12:33:17|0.02274086
12:33:18|0.02274086
12:33:18|0.02274086
12:33:19|0.02274086
12:33:20|0.02274086
12:33:22|0.02274283
12:33:22|0.02278
12:33:24|0.02278
12:33:25|0.02278
12:33:25|0.02278
12:33:26|0.02278
12:33:27|0.02278
12:33:28|0.02278
12:33:29|0.02278
12:33:31|0.02278
12:33:31|0.02278
12:33:33|0.02278388
12:33:34|0.02278388
12:33:35|0.02278388
12:33:35|0.02278388
12:33:37|0.02278388
12:33:38|0.02278388
12:33:39|0.02278388
12:33:39|0.02278388
12:33:40|0.02278388
12:33:41|0.02279515
12:33:42|0.02279515
12:33:44|0.02279515
12:33:44|0.02281
12:33:46|0.02281528
12:33:47|0.02281528
12:33:47|0.02281528
12:33:49|0.02281528
12:33:49|0.02279719
12:33:51|0.02278388
12:33:51|0.02278388
12:33:53|0.02278388
12:33:54|0.02278388
12:33:55|0.02278388
12:33:56|0.02278388
12:33:58|0.02281615
12:33:58|0.02281615
12:33:59|0.02281615
12:34:01|0.02281615
12:34:02|0.02281615
12:34:03|0.02281615
12:34:05|0.02281615
12:34:06|0.02281615
12:34:07|0.02281615
12:34:08|0.02281615
12:34:09|0.02281615
12:34:10|0.02281615
12:34:11|0.02278393
12:34:12|0.02278393
12:34:14|0.02278393
12:34:14|0.02278393
12:34:16|0.02278393
12:34:17|0.02278393
12:34:18|0.02278393
12:34:19|0.02277283
12:34:20|0.02275002
12:34:21|0.02277276
12:34:22|0.02277276
12:34:23|0.02277271
12:34:24|0.02277271
12:34:25|0.02277271
12:34:26|0.02277271
12:34:27|0.02277271
12:34:28|0.02277271
12:34:29|0.02277271
12:34:30|0.02278393
12:34:31|0.02278393
12:34:32|0.02278393
12:34:33|0.02278392
12:34:34|0.02278388
12:34:35|0.02278388
12:34:36|0.02278393
12:34:37|0.02278393
12:34:38|0.02278393
12:34:39|0.02278393
12:34:40|0.02278393
12:34:41|0.02278393
12:34:42|0.02278393
12:34:43|0.02278393
12:34:44|0.02278393
12:34:46|0.02278393
12:34:47|0.02278393
12:34:48|0.02278393
12:34:48|0.02278393
12:34:50|0.02278393
12:34:51|0.02278393
12:34:51|0.02278393
12:34:52|0.02278393
12:34:53|0.02278393
12:34:54|0.02278393
12:34:56|0.02278393
12:34:58|0.02278393
12:34:58|0.0227956
12:35:00|0.0227956
12:35:01|0.0227956
12:35:03|0.0227956
12:35:04|0.0227956
12:35:05|0.0227956
12:35:06|0.0227956
12:35:08|0.0227956
12:35:09|0.0227956
12:35:10|0.0227956
12:35:12|0.0227956
12:35:13|0.0227956
12:35:14|0.0227956
12:35:15|0.0227956
12:35:16|0.0227956
12:35:16|0.0227956
12:35:17|0.0227956
12:35:19|0.0227956
12:35:19|0.0227956
12:35:21|0.02279561
12:35:22|0.02279561
12:35:22|0.02279561
12:35:23|0.02279561
12:35:25|0.02279561
12:35:25|0.02279564
12:35:27|0.02279564
12:35:27|0.02279564
12:35:29|0.02279564
12:35:30|0.02279564
12:35:31|0.02279564
12:35:32|0.02279564
12:35:33|0.02279564
12:35:34|0.02279564
12:35:34|0.02283332
12:35:35|0.02283307
12:35:36|0.02283307
12:35:38|0.02283307
12:35:39|0.02283307
12:35:40|0.02283307
12:35:41|0.02283307
12:35:41|0.02283307
12:35:42|0.02283641
12:35:44|0.02283641
12:35:45|0.02283641
12:35:45|0.02283641
12:35:47|0.02283641
12:35:48|0.02283641
12:35:49|0.02283641
12:35:49|0.02283641
12:35:51|0.02283641
12:35:51|0.02281931
12:35:53|0.02281931
12:35:53|0.022848
12:35:55|0.022848
12:35:55|0.022848
12:35:57|0.022848
12:35:58|0.022848
12:36:00|0.02286898
12:36:01|0.02286898
12:36:02|0.02286898
12:36:03|0.02286898
12:36:04|0.02286899
12:36:06|0.02286899
12:36:07|0.02286899
12:36:08|0.02286899
12:36:09|0.02286899
12:36:10|0.02284816
12:36:11|0.02284816
12:36:11|0.02284816
12:36:13|0.02284816
12:36:14|0.02284816
12:36:15|0.02284816
12:36:16|0.02287574
12:36:17|0.02287574
12:36:18|0.02287574
12:36:19|0.02287574
12:36:20|0.02287574
12:36:21|0.02287574
12:36:22|0.02287574
12:36:23|0.0228492
12:36:24|0.0228492
12:36:24|0.0228492
12:36:26|0.02286215
12:36:26|0.02286215
12:36:27|0.02288839
12:36:29|0.02288839
12:36:30|0.02288839
12:36:31|0.02288839
12:36:32|0.02288839
12:36:33|0.02288839
12:36:34|0.02284816
12:36:35|0.02284816
12:36:36|0.02284821
12:36:37|0.02284821
12:36:38|0.02284821
12:36:39|0.0228884
12:36:40|0.0228884
12:36:41|0.0228884
12:36:42|0.0228884
12:36:43|0.0228884
12:36:44|0.0228884
12:36:45|0.0228884
12:36:46|0.0228884
12:36:47|0.02285037
12:36:48|0.02285037
12:36:49|0.02285037
12:36:50|0.02285037
12:36:51|0.02285037
12:36:52|0.02285037
12:36:53|0.02285037
12:36:54|0.02290869
12:36:55|0.02290869
12:36:56|0.02290869
12:36:57|0.02290869
12:36:59|0.02291777
12:37:00|0.02289021
12:37:01|0.02292307
12:37:02|0.0229251
12:37:04|0.02289039
12:37:05|0.02289039
12:37:06|0.02289039
12:37:08|0.02293143
12:37:08|0.02293143
12:37:09|0.02293143
12:37:10|0.02293143
12:37:11|0.02293143
12:37:13|0.02293143
12:37:14|0.02293106
12:37:15|0.02293106
12:37:16|0.02289113
12:37:17|0.02289113
12:37:18|0.02289113
12:37:19|0.02289113
12:37:20|0.02289113
12:37:21|0.02289113
12:37:22|0.02289113
12:37:23|0.02289113
12:37:24|0.02289113
12:37:25|0.02289113
12:37:26|0.02287849
12:37:27|0.02287849
12:37:28|0.02287849
12:37:29|0.02287849
12:37:30|0.02287849
12:37:31|0.02287849
12:37:32|0.02287849
12:37:33|0.02287849
12:37:34|0.02287849
12:37:35|0.02287849
12:37:36|0.02287849
12:37:37|0.02287849
12:37:38|0.02287849
12:37:39|0.02287849
12:37:40|0.02287849
12:37:41|0.02285819
12:37:42|0.02285819
12:37:43|0.02285819
12:37:44|0.02285819
12:37:45|0.02285819
12:37:46|0.02285819
12:37:47|0.02285819
12:37:48|0.02285819
12:37:49|0.02285819
12:37:50|0.02285819
12:37:51|0.02285819
12:37:52|0.02285819
12:37:53|0.022848
12:37:54|0.022848
12:37:55|0.022848
12:37:56|0.022848
12:37:57|0.022848
12:37:59|0.02285819
12:38:00|0.02285819
12:38:01|0.02284824
12:38:03|0.02284824
12:38:04|0.02284824
12:38:06|0.02284824
12:38:06|0.02284824
12:38:08|0.02288659
12:38:09|0.02288659
12:38:09|0.02288659
12:38:12|0.02288659
12:38:12|0.02288659
12:38:13|0.02288659
12:38:14|0.02288659
12:38:15|0.02288659
12:38:17|0.02288659
12:38:18|0.02288659
12:38:20|0.02288659
12:38:20|0.02288659
12:38:22|0.02288588
12:38:23|0.02288588
12:38:24|0.02288588
12:38:25|0.02288588
12:38:26|0.02288588
12:38:27|0.02289113
12:38:28|0.02289113
12:38:29|0.02289113
12:38:30|0.02289113
12:38:30|0.02289113
12:38:32|0.02274284
12:38:33|0.02279561
12:38:33|0.02285638
12:38:35|0.02285638
12:38:36|0.02285638
12:38:36|0.02279561
12:38:38|0.02284129
12:38:39|0.02284129
12:38:39|0.02284129
12:38:41|0.02284129
12:38:42|0.02284129
12:38:42|0.02284129
12:38:44|0.02284129
12:38:45|0.02285
12:38:46|0.02285
12:38:47|0.02285
12:38:47|0.02285
12:38:49|0.02285
12:38:50|0.02285
12:38:51|0.02285
12:38:52|0.02285
12:38:52|0.02285
12:38:53|0.02285
12:38:55|0.02285
12:38:56|0.02285
12:38:57|0.02285
12:38:58|0.02285
12:38:58|0.02285
12:39:00|0.02285
12:39:02|0.02285
12:39:03|0.02284999
12:39:04|0.02284999
12:39:06|0.02284999
12:39:06|0.02284999
12:39:07|0.02284999
12:39:09|0.02284999
12:39:09|0.02284999
12:39:10|0.02284999
12:39:12|0.02284999
12:39:12|0.02284999
12:39:15|0.02284999
12:39:15|0.02284999
12:39:16|0.02284999
12:39:17|0.02284999
12:39:18|0.02284999
12:39:19|0.02284999
12:39:20|0.02284999
12:39:21|0.02284999
12:39:22|0.02284999
12:39:23|0.02284999
12:39:24|0.02286996
12:39:25|0.02286996
12:39:26|0.02286996
12:39:27|0.02286996
12:39:28|0.02286996
12:39:29|0.02286996
12:39:30|0.02285
12:39:31|0.02286991
12:39:32|0.02286991
12:39:33|0.02286991
12:39:34|0.02286991
12:39:35|0.02286991
12:39:36|0.02286991
12:39:37|0.02286991
12:39:38|0.02286991
12:39:39|0.02286983
12:39:40|0.02286983
12:39:41|0.02286983
12:39:42|0.02286983
12:39:43|0.02286983
12:39:44|0.02286983
12:39:45|0.02286983
12:39:46|0.02286983
12:39:47|0.02286999
12:39:48|0.02286999
12:39:49|0.02286999
12:39:50|0.02286999
12:39:52|0.02286999
12:39:52|0.02286999
12:39:55|0.02286999
12:39:55|0.02286999
12:39:56|0.02286
12:39:57|0.02286
12:39:58|0.02286
12:39:59|0.02286
12:40:01|0.02286
12:40:03|0.02286
12:40:03|0.02286
12:40:04|0.02286
12:40:06|0.02276788
12:40:07|0.02276788
12:40:09|0.02276788
12:40:10|0.02276788
12:40:11|0.02276788
12:40:12|0.02276788
12:40:14|0.02276788
12:40:14|0.02276788
12:40:15|0.02276788
12:40:16|0.02276788
12:40:17|0.02280484
12:40:18|0.02280484
12:40:19|0.02280484
12:40:20|0.02280484
12:40:21|0.02284128
12:40:22|0.02284128
12:40:23|0.02284128
12:40:25|0.02284128
12:40:26|0.02284128
12:40:27|0.02280746
12:40:29|0.02280746
12:40:29|0.02280746
12:40:30|0.02280746
12:40:31|0.02284128
12:40:32|0.02284128
12:40:33|0.02284128
12:40:34|0.02284128
12:40:35|0.02284128
12:40:36|0.02284128
12:40:37|0.02284128
12:40:38|0.02284128
12:40:39|0.02284128
12:40:40|0.02284128
12:40:42|0.02284128
12:40:42|0.02284128
12:40:44|0.02284128
12:40:45|0.02284128
12:40:46|0.02284707
12:40:47|0.02284707
12:40:48|0.02284707
12:40:49|0.02284707
12:40:50|0.02284707
12:40:51|0.02284707
12:40:52|0.02284707
12:40:53|0.02284707
12:40:54|0.02284707
12:40:55|0.02284707
12:40:56|0.02284128
12:40:57|0.02284128
12:40:57|0.02284128
12:40:58|0.02284128
12:40:59|0.02284128
12:41:01|0.02284128
12:41:03|0.02284128
12:41:03|0.02284128
12:41:05|0.02284128
12:41:06|0.02284128
12:41:07|0.02284128
12:41:08|0.02284128
12:41:10|0.02284128
12:41:11|0.02284128
12:41:12|0.02284128
12:41:13|0.02284128
12:41:14|0.02284128
12:41:15|0.02284128
12:41:16|0.02283736
12:41:17|0.02283736
12:41:18|0.02283736
12:41:19|0.02283736
12:41:20|0.02283736
12:41:21|0.02283736
12:41:22|0.02283736
12:41:23|0.02283736
12:41:24|0.02283736
12:41:25|0.02283736
12:41:26|0.0228085
12:41:27|0.02279561
12:41:28|0.02279561
12:41:29|0.02279561
12:41:30|0.02279561
12:41:31|0.02279561
12:41:32|0.02279561
12:41:33|0.02279561
12:41:35|0.02279561
12:41:36|0.02279561
12:41:36|0.02279561
12:41:37|0.02279561
12:41:39|0.02279561
12:41:39|0.02279561
12:41:40|0.02279561
12:41:41|0.02279561
12:41:42|0.02276923
12:41:44|0.02276923
12:41:45|0.02276923
12:41:45|0.02276923
12:41:47|0.02276923
12:41:48|0.02276923
12:41:49|0.02276923
12:41:50|0.02276923
12:41:51|0.02276923
12:41:52|0.02276923
12:41:53|0.02274288
12:41:54|0.02274288
12:41:55|0.02278
12:41:57|0.02278
12:41:57|0.02278
12:41:58|0.02275501
12:41:59|0.02275422
12:42:00|0.02279962
12:42:02|0.02279962
12:42:03|0.02279962
12:42:04|0.02279962
12:42:06|0.02279962
12:42:07|0.02279962
12:42:09|0.02279962
12:42:09|0.02279962
12:42:11|0.02279962
12:42:12|0.02279962
12:42:13|0.02279962
12:42:14|0.02279962
12:42:15|0.02279962
12:42:16|0.02279962
12:42:17|0.02279962
12:42:18|0.02279962
12:42:19|0.0227994
12:42:20|0.0227994
12:42:21|0.02276582
12:42:22|0.02276582
12:42:23|0.02274283
12:42:24|0.02274283
12:42:25|0.02279901
12:42:26|0.02279901
12:42:27|0.02279901
12:42:28|0.02279901
12:42:29|0.02279901
12:42:30|0.02279901
12:42:31|0.02279901
12:42:32|0.02279901
12:42:34|0.02279901
12:42:35|0.02279901
12:42:36|0.02279901
12:42:37|0.02279901
12:42:38|0.02279901
12:42:39|0.02279901
12:42:40|0.02279901
12:42:41|0.02279901
12:42:42|0.02279901
12:42:43|0.02279901
12:42:44|0.02279901
12:42:45|0.02279901
12:42:46|0.02279901
12:42:47|0.02279901
12:42:48|0.022799
12:42:49|0.022799
12:42:50|0.022799
12:42:51|0.022799
12:42:52|0.022799
12:42:53|0.022799
12:42:54|0.022799
12:42:55|0.022799
12:42:57|0.022799
12:42:58|0.022799
12:42:58|0.022799
12:42:59|0.02279506
12:43:01|0.02279506
12:43:02|0.02279506
12:43:03|0.02279506
12:43:04|0.02279506
12:43:05|0.02279506
12:43:07|0.02279899
12:43:08|0.02279899
12:43:09|0.02279899
12:43:11|0.02277223
12:43:11|0.02277223
12:43:12|0.02277223
12:43:14|0.02277223
12:43:15|0.02277223
12:43:16|0.02277223
12:43:17|0.02277223
12:43:18|0.02277224
12:43:18|0.02277224
12:43:19|0.02277224
12:43:21|0.02277224
12:43:22|0.02277224
12:43:22|0.02277224
12:43:24|0.02277224
12:43:25|0.02277224
12:43:26|0.02277224
12:43:27|0.02279645
12:43:28|0.02279645
12:43:29|0.02279645
12:43:30|0.02279645
12:43:31|0.02279645
12:43:33|0.02279645
12:43:34|0.02279645
12:43:34|0.02279645
12:43:35|0.02279645
12:43:37|0.02279645
12:43:38|0.02279645
12:43:39|0.02279645
12:43:40|0.02279645
12:43:42|0.02279645
12:43:42|0.02279645
12:43:43|0.02279645
12:43:44|0.02279645
12:43:45|0.02279645
12:43:46|0.02279645
12:43:47|0.02279645
12:43:48|0.02279645
12:43:49|0.02279645
12:43:50|0.02279645
12:43:51|0.02279645
12:43:52|0.02279645
12:43:54|0.02279645
12:43:54|0.02279645
12:43:56|0.02279645
12:43:57|0.02279645
12:43:58|0.02279645
12:43:59|0.02279645
12:44:00|0.02279645
12:44:01|0.02279645
12:44:02|0.02279645
12:44:03|0.02279645
12:44:04|0.02279645
12:44:04|0.02279645
12:44:05|0.02279645
12:44:07|0.02279645
12:44:09|0.02279645
12:44:09|0.02281556
12:44:10|0.02281556
12:44:11|0.02281556
12:44:12|0.02281556
12:44:13|0.02281556
12:44:14|0.02281556
12:44:15|0.02281556
12:44:16|0.02281556
12:44:18|0.02281556
12:44:19|0.02281556
12:44:20|0.02281556
12:44:22|0.02281556
12:44:22|0.02281556
12:44:23|0.02281556
12:44:24|0.02281556
12:44:25|0.02281556
12:44:26|0.02281556
12:44:27|0.02281556
12:44:28|0.02281556
12:44:29|0.02281556
12:44:30|0.02281556
12:44:31|0.02281556
12:44:32|0.02281556
12:44:33|0.02281556
12:44:34|0.02281556
12:44:35|0.02281556
12:44:36|0.02281556
12:44:37|0.02281556
12:44:39|0.02281556
12:44:40|0.02281556
12:44:41|0.02281556
12:44:42|0.02281556
12:44:43|0.02281556
12:44:44|0.02281556
12:44:45|0.02281556
12:44:46|0.02281556
12:44:48|0.02281556
12:44:48|0.02281556
12:44:49|0.02281556
12:44:50|0.02281556
12:44:51|0.02281556
12:44:52|0.02281556
12:44:54|0.02281556
12:44:55|0.02281556
12:44:56|0.02281556
12:44:57|0.02281556
12:44:58|0.02281556
12:44:59|0.02281556
12:45:00|0.02281556
12:45:01|0.02281556
12:45:01|0.02281556
12:45:03|0.02281556
12:45:05|0.02281556
12:45:06|0.02281556
12:45:07|0.02282142
12:45:08|0.02282142
12:45:09|0.02279278
12:45:10|0.02279278
12:45:11|0.02279278
12:45:12|0.02278772
12:45:14|0.02278772
12:45:14|0.02278777
12:45:16|0.02278777
12:45:17|0.02278777
12:45:18|0.02278777
12:45:19|0.02278777
12:45:20|0.02278777
12:45:21|0.02278777
12:45:22|0.02278777
12:45:23|0.02278777
12:45:25|0.02278001
12:45:25|0.02278
12:45:26|0.02278
12:45:27|0.02277287
12:45:28|0.02277287
12:45:29|0.02277287
12:45:30|0.02277287
12:45:31|0.02277287
12:45:32|0.02277287
12:45:33|0.02277287
12:45:34|0.0227654
12:45:36|0.0227654
12:45:37|0.0227654
12:45:37|0.0227664
12:45:39|0.0227664
12:45:39|0.0227664
12:45:41|0.0227664
12:45:42|0.0227664
12:45:43|0.0227664
12:45:44|0.0227664
12:45:44|0.0227664
12:45:46|0.0227664
12:45:47|0.0227664
12:45:47|0.0227664
12:45:49|0.0227932
12:45:50|0.0227932
12:45:51|0.0227932
12:45:52|0.0227932
12:45:52|0.0227932
12:45:54|0.0227932
12:45:55|0.0227932
12:45:56|0.0227932
12:45:56|0.02277345
12:45:58|0.02277345
12:45:58|0.02277345
12:45:59|0.02277345
12:46:01|0.02277345
12:46:02|0.02277345
12:46:03|0.02277345
12:46:04|0.02277345
12:46:05|0.02277345
12:46:07|0.02277345
12:46:08|0.02277345
12:46:10|0.02277345
12:46:11|0.02277345
12:46:12|0.02278036
12:46:13|0.02278036
12:46:14|0.02278036
12:46:16|0.02278036
12:46:17|0.02278036
12:46:19|0.02278036
12:46:19|0.02277346
12:46:20|0.02277346
12:46:21|0.02277346
12:46:23|0.02277346
12:46:23|0.02277346
12:46:24|0.02277346
12:46:26|0.02277346
12:46:27|0.02277346
12:46:28|0.02277346
12:46:29|0.02277346
12:46:31|0.02277346
12:46:31|0.02277346
12:46:32|0.02277346
12:46:33|0.02277346
12:46:34|0.02277346
12:46:35|0.02277346
12:46:36|0.02277345
12:46:37|0.02277345
12:46:39|0.02277345
12:46:39|0.02277345
12:46:40|0.02277345
12:46:41|0.02277345
12:46:42|0.02277345
12:46:43|0.02277345
12:46:44|0.02277345
12:46:45|0.02277345
12:46:46|0.02277345
12:46:47|0.02277345
12:46:48|0.02277346
12:46:49|0.02277346
12:46:50|0.02277346
12:46:51|0.02277346
12:46:53|0.02277346
12:46:54|0.02277346
12:46:55|0.02277346
12:46:56|0.02277346
12:46:57|0.02277346
12:46:58|0.02277346
12:46:59|0.02277346
12:47:00|0.02277346
12:47:01|0.02277346
12:47:02|0.02277346
12:47:03|0.02277346
12:47:04|0.02277346
12:47:05|0.02277346
12:47:06|0.02277346
12:47:07|0.02277346
12:47:09|0.02277346
12:47:10|0.02277346
12:47:11|0.02277346
12:47:12|0.02277346
12:47:13|0.02277346
12:47:14|0.02277346
12:47:15|0.02277346
12:47:17|0.02277346
12:47:17|0.02277346
12:47:19|0.02277346
12:47:21|0.02277346
12:47:22|0.02277346
12:47:23|0.02277346
12:47:24|0.02277346
12:47:25|0.02277345
12:47:26|0.02277345
12:47:27|0.02277345
12:47:28|0.02277345
12:47:29|0.02277345
12:47:30|0.02277345
12:47:31|0.02277345
12:47:32|0.02277345
12:47:33|0.02277345
12:47:34|0.02277345
12:47:35|0.02277345
12:47:36|0.02280055
12:47:37|0.02282585
12:47:38|0.02282585
12:47:39|0.02287167
12:47:40|0.02287167
12:47:41|0.02287167
12:47:42|0.02282847
12:47:43|0.02282847
12:47:44|0.02282847
12:47:46|0.02280055
12:47:46|0.02280055
12:47:48|0.02279884
12:47:48|0.02279884
12:47:49|0.02279884
12:47:51|0.02279253
12:47:51|0.02279253
12:47:52|0.02277648
12:47:54|0.02277648
12:47:54|0.02277648
12:47:55|0.02277648
12:47:56|0.02277648
12:47:57|0.02277648
12:47:59|0.02277648
12:48:00|0.02277648
12:48:01|0.02277789
12:48:02|0.02277789
12:48:02|0.02277789
12:48:04|0.02277789
12:48:05|0.02277789
12:48:05|0.02277789
12:48:06|0.02277789
12:48:08|0.02277789
12:48:09|0.02277789
12:48:11|0.02277789
12:48:12|0.02277789
12:48:13|0.02277742
12:48:14|0.02277742
12:48:16|0.02277742
12:48:17|0.02277742
12:48:17|0.02277742
12:48:19|0.02277742
12:48:20|0.02277742
12:48:21|0.02277742
12:48:22|0.02277742
12:48:23|0.02277915
12:48:25|0.02277915
12:48:26|0.02277915
12:48:26|0.02277345
12:48:27|0.02277345
12:48:28|0.02277345
12:48:30|0.02277345
12:48:31|0.02277743
12:48:32|0.02277743
12:48:32|0.02277743
12:48:34|0.02277743
12:48:35|0.02277743
12:48:36|0.02277743
12:48:36|0.02277743
12:48:37|0.02277743
12:48:39|0.02279239
12:48:40|0.02279239
12:48:41|0.02279239
12:48:41|0.02279239
12:48:43|0.02279239
12:48:43|0.02279239
12:48:45|0.02279239
12:48:46|0.02279239
12:48:47|0.02279239
12:48:48|0.02279239
12:48:48|0.02279239
12:48:50|0.02279239
12:48:51|0.02279239
12:48:51|0.02279075
12:48:53|0.02279075
12:48:54|0.02279075
12:48:55|0.02279239
12:48:55|0.02279239
12:48:56|0.02279239
12:48:57|0.02279239
12:48:58|0.02279239
12:48:59|0.02279239
12:49:01|0.02279239
12:49:02|0.02279239
12:49:02|0.02279239
12:49:03|0.02279239
12:49:05|0.02279239
12:49:06|0.02279239
12:49:07|0.02279239
12:49:08|0.02279239
12:49:08|0.02279239
12:49:10|0.02279239
12:49:12|0.02279239
12:49:12|0.02279239
12:49:14|0.0227963
12:49:16|0.0227963
12:49:17|0.0227963
12:49:18|0.0227963
12:49:19|0.0227963
12:49:20|0.0227963
12:49:21|0.0227963
12:49:22|0.02280989
12:49:23|0.02280989
12:49:24|0.02280988
12:49:25|0.0227746
12:49:26|0.0227746
12:49:27|0.02277348
12:49:28|0.02277348
12:49:30|0.02277348
12:49:31|0.02277201
12:49:31|0.02277261
12:49:32|0.02277261
12:49:34|0.02277261
12:49:34|0.02277261
12:49:35|0.02279813
12:49:37|0.02279813
12:49:38|0.02279813
12:49:39|0.02279813
12:49:40|0.02279813
12:49:42|0.02279813
12:49:42|0.02279813
12:49:43|0.02279813
12:49:44|0.02279813
12:49:45|0.02279813
12:49:47|0.02279813
12:49:47|0.02279813
12:49:49|0.02279813
12:49:49|0.02279813
12:49:51|0.02279813
12:49:52|0.02279813
12:49:53|0.02279813
12:49:54|0.02279813
12:49:55|0.02279813
12:49:56|0.02279813
12:49:57|0.02279813
12:49:58|0.02279813
12:49:59|0.02279238
12:50:00|0.02279238
12:50:01|0.02279238
12:50:02|0.02279238
12:50:03|0.02279238
12:50:04|0.02279238
12:50:05|0.02279238
12:50:06|0.02279238
12:50:07|0.02279238
12:50:08|0.02279811
12:50:09|0.02279811
12:50:10|0.02279811
12:50:11|0.02279811
12:50:13|0.02276137
12:50:14|0.02276137
12:50:15|0.02276137
12:50:16|0.02276137
12:50:17|0.02276137
12:50:18|0.02276137
12:50:19|0.02276308
12:50:20|0.02276246
12:50:21|0.02276246
12:50:22|0.02276246
12:50:24|0.02281747
12:50:24|0.0227713
12:50:25|0.0227713
12:50:26|0.02276986
12:50:27|0.02276986
12:50:29|0.0227713
12:50:30|0.0227713
12:50:30|0.0227713
12:50:32|0.0227713
12:50:33|0.0227713
12:50:33|0.0227713
12:50:34|0.0227713
12:50:36|0.0227713
12:50:37|0.0227713
12:50:38|0.0227713
12:50:39|0.0227713
12:50:40|0.0227713
12:50:41|0.0227713
12:50:42|0.0227713
12:50:43|0.0227713
12:50:44|0.0227713
12:50:46|0.02279044
12:50:46|0.02279044
12:50:48|0.02279044
12:50:48|0.02279044
12:50:49|0.02279044
12:50:51|0.02279044
12:50:52|0.02279044
12:50:52|0.02279044
12:50:54|0.02279256
12:50:54|0.02279256
12:50:56|0.02279256
12:50:56|0.02279256
12:50:57|0.02279256
12:50:58|0.02276423
12:51:00|0.02276423
12:51:00|0.02276423
12:51:01|0.02277129
12:51:02|0.02277129
12:51:04|0.02277129
12:51:05|0.02277129
12:51:06|0.02277129
12:51:07|0.02277129
12:51:08|0.02277129
12:51:09|0.02276138
12:51:10|0.02276138
12:51:11|0.02276138
12:51:13|0.02276138
12:51:14|0.02276138
12:51:16|0.02276138
12:51:17|0.02277128
12:51:18|0.02277128
12:51:20|0.02278475
12:51:21|0.02278475
12:51:22|0.02278475
12:51:23|0.02278475
12:51:24|0.02278475
12:51:25|0.02278475
12:51:26|0.02278475
12:51:27|0.02274283
12:51:28|0.02274283
12:51:29|0.02274283
12:51:30|0.02274283
12:51:31|0.02274283
12:51:32|0.02274283
12:51:33|0.02274283
12:51:34|0.02274283
12:51:35|0.02274283
12:51:36|0.02274283
12:51:37|0.02274283
12:51:38|0.02274283
12:51:39|0.02274283
12:51:40|0.02274283
12:51:41|0.02274283
12:51:42|0.02274283
12:51:43|0.02274283
12:51:44|0.02274284
12:51:46|0.02274284
12:51:47|0.02274284
12:51:48|0.02274284
12:51:48|0.02274284
12:51:49|0.02274284
12:51:50|0.02274284
12:51:52|0.02274284
12:51:52|0.02274284
12:51:53|0.02274284
12:51:54|0.02276512
12:51:55|0.02276512
12:51:57|0.02276512
12:51:58|0.02276512
12:51:59|0.02276512
12:51:59|0.02276512
12:52:00|0.02276512
12:52:02|0.02276512
12:52:02|0.02276512
12:52:03|0.02276512
12:52:04|0.02276512
12:52:06|0.02276512
12:52:06|0.02276512
12:52:08|0.02276512
12:52:09|0.02276512
12:52:09|0.02276512
12:52:11|0.02276512
12:52:11|0.02276512
12:52:13|0.02276512
12:52:15|0.02276512
12:52:15|0.02276512
12:52:16|0.02276512
12:52:18|0.02276512
12:52:19|0.02276512
12:52:21|0.02276512
12:52:22|0.02276512
12:52:23|0.02276512
12:52:23|0.02276512
12:52:25|0.02276512
12:52:26|0.02276512
12:52:27|0.02276512
12:52:28|0.02276512
12:52:29|0.02276512
12:52:30|0.02276512
12:52:31|0.02276512
12:52:32|0.02276512
12:52:33|0.02276512
12:52:34|0.02276512
12:52:36|0.02276512
12:52:37|0.02276512
12:52:38|0.02276512
12:52:39|0.02276512
12:52:39|0.02276512
12:52:41|0.02276512
12:52:41|0.02277071
12:52:43|0.02277071
12:52:44|0.02277071
12:52:45|0.02277071
12:52:46|0.02277071
12:52:46|0.02277071
12:52:48|0.02278996
12:52:49|0.02278996
12:52:50|0.02278996
12:52:51|0.02278996
12:52:52|0.02278996
12:52:53|0.02278996
12:52:54|0.02278996
12:52:55|0.02277
12:52:56|0.02277
12:52:57|0.02277
12:52:58|0.02277
12:52:59|0.02277
12:53:00|0.02277
12:53:01|0.02277
12:53:01|0.02277
12:53:02|0.02277
12:53:04|0.02277
12:53:05|0.02277
12:53:06|0.02277
12:53:07|0.02277
12:53:09|0.02277
12:53:09|0.02277
12:53:10|0.02277
12:53:11|0.02277
12:53:12|0.02277
12:53:14|0.02274301
12:53:15|0.02274301
12:53:16|0.02277604
12:53:17|0.02274284
12:53:18|0.02274284
12:53:19|0.02274284
12:53:20|0.02274284
12:53:21|0.02274284
12:53:22|0.02274284
12:53:23|0.02274284
12:53:24|0.02274284
12:53:25|0.02274284
12:53:26|0.02274284
12:53:26|0.02274284
12:53:28|0.02274284
12:53:29|0.02274284
12:53:29|0.02274284
12:53:31|0.02274284
12:53:32|0.02274284
12:53:33|0.02274284
12:53:34|0.02274284
12:53:34|0.02274284
12:53:36|0.02274284
12:53:37|0.02274284
12:53:37|0.02274284
12:53:39|0.02274284
12:53:40|0.02274284
12:53:42|0.02274284
12:53:42|0.02274284
12:53:43|0.02274284
12:53:44|0.02274284
12:53:45|0.02274284
12:53:46|0.02274283
12:53:47|0.02276904
12:53:48|0.02276904
12:53:49|0.02276904
12:53:50|0.02276904
12:53:51|0.02276904
12:53:52|0.02276904
12:53:53|0.02276904
12:53:54|0.02276904
12:53:55|0.02276904
12:53:56|0.02276904
12:53:57|0.02274311
12:53:58|0.02274311
12:53:59|0.02274311
12:54:01|0.02274311
12:54:02|0.02274311
12:54:03|0.02274311
12:54:04|0.02274311
12:54:05|0.02274311
12:54:05|0.02274311
12:54:07|0.02274311
12:54:08|0.02274311
12:54:09|0.02274311
12:54:09|0.02274311
12:54:11|0.0227
12:54:12|0.02272196
12:54:14|0.02272196
12:54:15|0.02272196
12:54:17|0.0226897
12:54:17|0.0226897
12:54:19|0.0226897
12:54:20|0.0226897
12:54:21|0.0226897
12:54:21|0.0226897
12:54:23|0.0226897
12:54:24|0.0226897
12:54:24|0.0226897
12:54:26|0.0226897
12:54:27|0.02270565
12:54:28|0.02270565
12:54:29|0.02270565
12:54:30|0.02270565
12:54:30|0.02270565
12:54:32|0.02270565
12:54:33|0.02270565
12:54:34|0.02270565
12:54:36|0.02270565
12:54:36|0.02270565
12:54:37|0.02270565
12:54:39|0.02270565
12:54:40|0.02270565
12:54:40|0.02270565
12:54:41|0.02272121
12:54:43|0.02273821
12:54:44|0.02273821
12:54:44|0.02273821
12:54:45|0.02273821
12:54:47|0.02273821
12:54:48|0.02273821
12:54:49|0.02273821
12:54:50|0.02273821
12:54:51|0.02273821
12:54:52|0.02273821
12:54:53|0.02273821
12:54:54|0.02273821
12:54:55|0.02273821
12:54:56|0.02273821
12:54:57|0.02273821
12:54:57|0.02273821
12:54:58|0.02273821
12:55:00|0.02273821
12:55:00|0.02273821
12:55:03|0.02273821
12:55:04|0.02273821
12:55:05|0.02273821
12:55:06|0.02273821
12:55:07|0.02273821
12:55:08|0.02273821
12:55:09|0.02273821
12:55:10|0.02273821
12:55:11|0.02273821
12:55:11|0.02273821
12:55:13|0.02273821
12:55:13|0.02273821
12:55:15|0.02273821
12:55:17|0.02273821
12:55:18|0.02273821
12:55:19|0.02273821
12:55:20|0.02273821
12:55:22|0.02273821
12:55:23|0.02273821
12:55:25|0.02273821
12:55:25|0.02273821
12:55:26|0.02273821
12:55:28|0.02273821
12:55:29|0.02273821
12:55:30|0.02273821
12:55:30|0.02273821
12:55:32|0.02273821
12:55:33|0.02273821
12:55:34|0.02269772
12:55:35|0.02269772
12:55:36|0.0226905
12:55:37|0.022684
12:55:38|0.022684
12:55:39|0.022684
12:55:40|0.022684
12:55:41|0.022684
12:55:42|0.022684
12:55:43|0.022684
12:55:44|0.022684
12:55:45|0.022684
12:55:46|0.022684
12:55:47|0.022684
12:55:48|0.022684
12:55:49|0.022684
12:55:50|0.0226905
12:55:51|0.0226905
12:55:52|0.0226905
12:55:53|0.0226905
12:55:54|0.0226905
12:55:55|0.0226905
12:55:56|0.0226905
12:55:57|0.0226807
12:55:58|0.0226807
12:55:59|0.0226807
12:56:00|0.0226807
12:56:01|0.0226807
12:56:02|0.0226807
12:56:03|0.0226807
12:56:04|0.02270978
12:56:05|0.02270978
12:56:06|0.02270978
12:56:07|0.02270978
12:56:08|0.02270978
12:56:09|0.02270978
12:56:10|0.02270978
12:56:11|0.02270978
12:56:12|0.02270978
12:56:13|0.02270978
12:56:14|0.02270978
12:56:15|0.02270978
12:56:16|0.02267857
12:56:18|0.02267857
12:56:19|0.02267857
12:56:20|0.02267857
12:56:21|0.02267857
12:56:23|0.02267857
12:56:24|0.02267857
12:56:24|0.02267857
12:56:26|0.02267857
12:56:26|0.02267857
12:56:28|0.02267857
12:56:28|0.02267857
12:56:29|0.02267857
12:56:31|0.02267857
12:56:32|0.02267857
12:56:33|0.02267857
12:56:33|0.02267857
12:56:35|0.02267857
12:56:36|0.02267857
12:56:37|0.02267857
12:56:37|0.02267857
12:56:38|0.02267857
12:56:39|0.02267857
12:56:40|0.02267857
12:56:42|0.02267857
12:56:42|0.02267857
12:56:44|0.02267857
12:56:44|0.02267857
12:56:45|0.02267857
12:56:46|0.02270978
12:56:47|0.02270978
12:56:48|0.0227168
12:56:50|0.0227168
12:56:51|0.0227168
12:56:51|0.02271675
12:56:53|0.02271675
12:56:54|0.02271807
12:56:55|0.02271742
12:56:56|0.02271742
12:56:57|0.02271742
12:56:58|0.02269821
12:56:59|0.02269821
12:57:00|0.02269821
12:57:01|0.02269821
12:57:02|0.02269821
12:57:04|0.02269821
12:57:04|0.02269821
12:57:05|0.02269821
12:57:07|0.02269821
12:57:07|0.02269821
12:57:09|0.02269821
12:57:09|0.02269821
12:57:11|0.02269821
12:57:12|0.02269821
12:57:13|0.02269821
12:57:14|0.02269821
12:57:15|0.02269821
12:57:16|0.02269821
12:57:17|0.02269821
12:57:18|0.0227
12:57:20|0.0227
12:57:21|0.0227
12:57:22|0.0227
12:57:24|0.0227
12:57:25|0.02269821
12:57:26|0.0227
12:57:27|0.0227
12:57:28|0.0227
12:57:29|0.0227
12:57:30|0.0227
12:57:31|0.02272708
12:57:32|0.02272708
12:57:33|0.02272708
12:57:34|0.02272708
12:57:35|0.02272708
12:57:36|0.02272708
12:57:37|0.02272708
12:57:38|0.02273075
12:57:39|0.02273075
12:57:40|0.02273075
12:57:41|0.02273075
12:57:42|0.02273075
12:57:43|0.02273075
12:57:44|0.02273075
12:57:45|0.02273086
12:57:46|0.02273086
12:57:47|0.02273086
12:57:48|0.02273086
12:57:49|0.02273086
12:57:50|0.02273086
12:57:51|0.02273086
12:57:52|0.02273086
12:57:53|0.02273086
12:57:54|0.02273086
12:57:55|0.02273086
12:57:56|0.02273086
12:57:57|0.02273086
12:57:58|0.02273086
12:57:59|0.02273086
12:58:00|0.02273086
12:58:01|0.02273086
12:58:02|0.02273086
12:58:03|0.02276104
12:58:04|0.02274
12:58:05|0.02274
12:58:06|0.02274
12:58:07|0.02274
12:58:08|0.02274
12:58:09|0.02274
12:58:10|0.02274
12:58:12|0.02274
12:58:13|0.02274
12:58:14|0.02274
12:58:14|0.02282555
12:58:15|0.02282555
12:58:16|0.02282555
12:58:18|0.02282555
12:58:18|0.02282555
12:58:20|0.02282555
12:58:21|0.02282555
12:58:22|0.02282555
12:58:24|0.02282555
12:58:25|0.02282555
12:58:26|0.0228189
12:58:27|0.0228189
12:58:28|0.0228189
12:58:29|0.0228189
12:58:30|0.02283075
12:58:32|0.02283237
12:58:32|0.02283237
12:58:34|0.02283237
12:58:34|0.02283237
12:58:35|0.02280772
12:58:36|0.02280772
12:58:37|0.02279827
12:58:39|0.02279827
12:58:40|0.02279827
12:58:40|0.02279827
12:58:42|0.02279806
12:58:43|0.02279806
12:58:44|0.02279806
12:58:45|0.02279806
12:58:46|0.02279806
12:58:47|0.02279806
12:58:48|0.02279806
12:58:49|0.02279806
12:58:50|0.02279806
12:58:51|0.02281891
12:58:52|0.02281891
12:58:53|0.02281891
12:58:54|0.02281891
12:58:55|0.02281891
12:58:56|0.02281891
12:58:57|0.02281891
12:58:58|0.02281891
12:58:59|0.02281891
12:59:00|0.02281891
12:59:01|0.02281891
12:59:02|0.02281891
12:59:03|0.02281891
12:59:04|0.02281891
12:59:05|0.02281891
12:59:07|0.02281891
12:59:07|0.02281891
12:59:09|0.02281891
12:59:10|0.02281891
12:59:11|0.02281891
12:59:12|0.02279806
12:59:14|0.02280572
12:59:14|0.02280572
12:59:15|0.02280572
12:59:16|0.02280572
12:59:18|0.02280572
12:59:18|0.02280572
12:59:20|0.02281
12:59:21|0.02281
12:59:22|0.02281
12:59:24|0.02281
12:59:25|0.02281
12:59:26|0.02281
12:59:27|0.02281
12:59:27|0.02281
12:59:28|0.02281
12:59:30|0.02281
12:59:30|0.02281
12:59:31|0.022814
12:59:33|0.022814
12:59:33|0.022814
12:59:34|0.022814
12:59:36|0.02284344
12:59:37|0.02285
12:59:38|0.02285
12:59:39|0.02285
12:59:40|0.0228605
12:59:41|0.0228605
12:59:42|0.02285536
12:59:43|0.02285536
12:59:44|0.02285536
12:59:45|0.02285536
12:59:46|0.02285536
12:59:47|0.02285536
12:59:48|0.02285536
12:59:49|0.02285536
12:59:50|0.02285536
12:59:51|0.02285536
12:59:52|0.02288399
12:59:54|0.02288399
12:59:55|0.02288399
12:59:56|0.02286182
12:59:57|0.02288398
12:59:58|0.02288398
12:59:59|0.02288398
13:00:00|0.02288398
13:00:01|0.02286193
13:00:02|0.02288078
13:00:03|0.02287294
13:00:04|0.02287294
13:00:05|0.02287294
13:00:07|0.02284123
13:00:08|0.02284123
13:00:09|0.02284123
13:00:10|0.02284123
13:00:11|0.02284123
13:00:12|0.02284123
13:00:13|0.02284123
13:00:14|0.02284123
13:00:15|0.02284123
13:00:16|0.02284123
13:00:17|0.02284123
13:00:18|0.02284123
13:00:19|0.02284123
13:00:20|0.02287133
13:00:21|0.02284286
13:00:22|0.02284286
13:00:23|0.02284286
13:00:24|0.02284181
13:00:25|0.02284181
13:00:27|0.02284181
13:00:27|0.02284181
13:00:29|0.02284181
13:00:30|0.02284181
13:00:31|0.022819
13:00:32|0.022819
13:00:33|0.022819
13:00:34|0.022819
13:00:35|0.022819
13:00:36|0.022819
13:00:37|0.022819
13:00:38|0.02279561
13:00:39|0.02279561
13:00:40|0.02279561
13:00:41|0.02279561
13:00:42|0.02279561
13:00:43|0.02279561
13:00:44|0.02279561
13:00:45|0.02279561
13:00:46|0.02279561
13:00:47|0.02279561
13:00:48|0.02279561
13:00:49|0.02279561
13:00:50|0.02279561
13:00:52|0.0228
13:00:53|0.02286617
13:00:54|0.02289098
13:00:55|0.02289098
13:00:56|0.02289098
13:00:57|0.02291
13:00:58|0.02291
13:00:59|0.02291
13:01:00|0.02287607
13:01:01|0.02287607
13:01:02|0.02287607
13:01:03|0.02287607
13:01:04|0.02287607
13:01:04|0.02287607
13:01:06|0.02287607
13:01:07|0.02287607
13:01:08|0.02287607
13:01:09|0.02287607
13:01:10|0.02287607
13:01:11|0.02287607
13:01:12|0.02287607
13:01:12|0.02287607
13:01:14|0.02287607
13:01:15|0.02287607
13:01:15|0.0229
13:01:17|0.0229
13:01:18|0.0229
13:01:19|0.0229
13:01:20|0.0229
13:01:21|0.0229
13:01:22|0.0229
13:01:24|0.0229
13:01:25|0.0229
13:01:26|0.0229
13:01:28|0.0229
13:01:29|0.0229
13:01:29|0.02292558
13:01:32|0.02290999
13:01:32|0.02290575
13:01:33|0.02290575
13:01:34|0.02290575
13:01:35|0.02290575
13:01:36|0.02290575
13:01:37|0.02290575
13:01:38|0.02290575
13:01:39|0.02290575
13:01:40|0.02290575
13:01:41|0.02290575
13:01:42|0.02290575
13:01:43|0.02290575
13:01:44|0.02290575
13:01:45|0.02290575
13:01:46|0.02290575
13:01:47|0.02290575
13:01:48|0.02290575
13:01:49|0.02290575
13:01:50|0.02290575
13:01:51|0.02290575
13:01:52|0.02290575
13:01:53|0.02290575
13:01:54|0.02290575
13:01:55|0.02290575
13:01:56|0.02290575
13:01:57|0.02290575
13:01:58|0.02290575
13:02:00|0.02290575
13:02:01|0.02290575
13:02:02|0.02290575
13:02:02|0.02290575
13:02:04|0.02290575
13:02:06|0.02290575
13:02:06|0.02290575
13:02:07|0.02290575
13:02:08|0.02290575
13:02:09|0.02290575
13:02:10|0.02290575
13:02:11|0.02290575
13:02:13|0.02290575
13:02:14|0.02290575
13:02:14|0.02290575
13:02:16|0.02290575
13:02:17|0.02290575
13:02:17|0.02290575
13:02:19|0.02290575
13:02:20|0.02290575
13:02:21|0.02290575
13:02:22|0.02290575
13:02:24|0.02290575
13:02:25|0.02290575
13:02:26|0.02290575
13:02:27|0.02290575
13:02:28|0.02290575
13:02:30|0.02290575
13:02:30|0.02290575
13:02:31|0.02290575
13:02:32|0.02290575
13:02:33|0.02290575
13:02:34|0.02290575
13:02:35|0.02290575
13:02:36|0.02289999
13:02:37|0.02289999
13:02:38|0.02289999
13:02:39|0.02289999
13:02:40|0.02289999
13:02:41|0.02289999
13:02:42|0.02289999
13:02:43|0.02289999
13:02:44|0.02289999
13:02:45|0.02289999
13:02:46|0.02289999
13:02:47|0.02289999
13:02:49|0.0229
13:02:49|0.0229
13:02:51|0.0229
13:02:51|0.0229
13:02:53|0.0229
13:02:54|0.0229
13:02:56|0.0229
13:02:56|0.0229
13:02:57|0.02292891
13:02:58|0.02292891
13:02:59|0.02292891
13:03:00|0.02292891
13:03:01|0.02292891
13:03:02|0.02292891
13:03:03|0.02292891
13:03:04|0.02292891
13:03:05|0.02292891
13:03:06|0.02292891
13:03:07|0.02292891
13:03:08|0.02292891
13:03:09|0.02292891
13:03:10|0.02292891
13:03:11|0.02292891
13:03:12|0.02292891
13:03:13|0.02292891
13:03:14|0.02292891
13:03:15|0.02292891
13:03:16|0.02292891
13:03:17|0.02292891
13:03:18|0.02292891
13:03:19|0.02292891
13:03:20|0.02292891
13:03:21|0.02292891
13:03:22|0.02290001
13:03:23|0.02290001
13:03:24|0.02290001
13:03:26|0.02290001
13:03:28|0.02290001
13:03:28|0.02292891
13:03:29|0.02292891
13:03:30|0.02292891
13:03:31|0.02292891
13:03:32|0.02292891
13:03:33|0.02292891
13:03:34|0.02292891
13:03:35|0.02292891
13:03:36|0.02292891
13:03:37|0.02292917
13:03:38|0.02292891
13:03:39|0.02292891
13:03:40|0.02292891
13:03:41|0.02292891
13:03:42|0.02292891
13:03:43|0.02292891
13:03:44|0.02292891
13:03:46|0.02290007
13:03:47|0.02290007
13:03:47|0.02290007
13:03:49|0.02290007
13:03:50|0.02290001
13:03:51|0.02290001
13:03:52|0.02290001
13:03:53|0.02290001
13:03:55|0.02290001
13:03:55|0.0229289
13:03:57|0.0229289
13:03:58|0.0229289
13:03:59|0.0229289
13:04:00|0.0229289
13:04:02|0.0229289
13:04:03|0.0229289
13:04:04|0.0229289
13:04:05|0.0229289
13:04:06|0.02290004
13:04:07|0.02290004
13:04:08|0.02290004
13:04:09|0.02290004
13:04:10|0.0229
13:04:11|0.0229
13:04:12|0.0229
13:04:13|0.0229
13:04:14|0.0229
13:04:15|0.0229
13:04:16|0.0229
13:04:17|0.0229
13:04:18|0.0229
13:04:19|0.0229
13:04:20|0.0229
13:04:21|0.0229
13:04:22|0.0229
13:04:23|0.0229
13:04:24|0.0229
13:04:26|0.0229
13:04:26|0.0229
13:04:28|0.0229
13:04:29|0.0229
13:04:31|0.0229
13:04:32|0.0229
13:04:33|0.0229
13:04:34|0.0229
13:04:36|0.0229
13:04:37|0.0229
13:04:37|0.0229
13:04:38|0.0229
13:04:39|0.0229
13:04:41|0.0229
13:04:41|0.0229
13:04:43|0.0229
13:04:44|0.0229
13:04:44|0.0229
13:04:46|0.0229
13:04:47|0.0229
13:04:48|0.0229
13:04:49|0.0229
13:04:50|0.02287607
13:04:52|0.02287607
13:04:53|0.02287607
13:04:54|0.02287607
13:04:55|0.02287607
13:04:56|0.02287607
13:04:56|0.02287607
13:04:58|0.02287607
13:04:58|0.02287607
13:04:59|0.02287607
13:05:00|0.02287607
13:05:02|0.02287607
13:05:02|0.02287607
13:05:03|0.02287607
13:05:05|0.02287608
13:05:06|0.02287608
13:05:06|0.02287608
13:05:08|0.02287608
13:05:08|0.02287608
13:05:09|0.02287608
13:05:10|0.02287608
13:05:11|0.02287608
13:05:13|0.02289998
13:05:14|0.02289998
13:05:14|0.02289998
13:05:16|0.02287607
13:05:16|0.02287607
13:05:17|0.02287607
13:05:18|0.02287607
13:05:20|0.02287607
13:05:20|0.02287607
13:05:22|0.02287607
13:05:22|0.02287607
13:05:23|0.02287607
13:05:25|0.02287607
13:05:27|0.02287607
13:05:27|0.02287607
13:05:28|0.02287607
13:05:30|0.02287607
13:05:32|0.02287607
13:05:33|0.02287607
13:05:35|0.02287607
13:05:36|0.02287607
13:05:37|0.02287607
13:05:38|0.02287607
13:05:39|0.02287607
13:05:40|0.02287607
13:05:41|0.02287607
13:05:42|0.02287607
13:05:43|0.02287607
13:05:44|0.02287607
13:05:45|0.02287607
13:05:46|0.02287607
13:05:47|0.02287607
13:05:48|0.02287607
13:05:49|0.02287607
13:05:50|0.02291111
13:05:51|0.02291111
13:05:52|0.02291111
13:05:53|0.02291111
13:05:54|0.02291111
13:05:55|0.02291111
13:05:56|0.02287618
13:05:57|0.02287618
13:05:58|0.02287618
13:05:59|0.0228762
13:06:00|0.0228762
13:06:01|0.0228762
13:06:02|0.0228762
13:06:03|0.0228762
13:06:04|0.02287624
13:06:05|0.02287624
13:06:06|0.02291106
13:06:07|0.02291106
13:06:08|0.02291106
13:06:09|0.02291106
13:06:10|0.02291111
13:06:11|0.02291111
13:06:12|0.02291111
13:06:13|0.02291111
13:06:14|0.02287628
13:06:15|0.02287628
13:06:16|0.02287628
13:06:17|0.02287627
13:06:18|0.02287627
13:06:19|0.02287627
13:06:20|0.02287627
13:06:21|0.02287627
13:06:22|0.02287627
13:06:23|0.02287627
13:06:24|0.02287627
13:06:25|0.02287627
13:06:26|0.02287627
13:06:28|0.02287627
13:06:29|0.02287627
13:06:30|0.02287627
13:06:31|0.02287627
13:06:32|0.02287627
13:06:33|0.02287627
13:06:34|0.02287627
13:06:36|0.02287627
13:06:37|0.02287627
13:06:38|0.02287627
13:06:39|0.02287627
13:06:40|0.02287627
13:06:41|0.02287627
13:06:41|0.02287607
13:06:43|0.02287607
13:06:44|0.02287607
13:06:45|0.02287607
13:06:46|0.02287607
13:06:47|0.02287607
13:06:48|0.02287607
13:06:49|0.02287607
13:06:50|0.02287607
13:06:51|0.02287607
13:06:52|0.02287607
13:06:53|0.02287607
13:06:54|0.02287607
13:06:55|0.02287607
13:06:56|0.02287607
13:06:57|0.02287607
13:06:58|0.02291081
13:06:59|0.02291081
13:07:00|0.02291081
13:07:01|0.02291081
13:07:02|0.02291081
13:07:03|0.02291081
13:07:04|0.02291081
13:07:05|0.02291081
13:07:06|0.02291081
13:07:07|0.02291077
13:07:08|0.02291077
13:07:09|0.02291077
13:07:10|0.02291077
13:07:11|0.02291077
13:07:12|0.02291077
13:07:13|0.02291077
13:07:15|0.02291077
13:07:16|0.02291077
13:07:17|0.02291077
13:07:18|0.02291077
13:07:19|0.02291077
13:07:20|0.02291077
13:07:21|0.02291077
13:07:22|0.02287608
13:07:23|0.02287608
13:07:24|0.02287608
13:07:26|0.02287608
13:07:27|0.02287608
13:07:28|0.02287608
13:07:29|0.02287608
13:07:31|0.02287608
13:07:33|0.02287608
13:07:34|0.02287608
13:07:36|0.02287608
13:07:36|0.02287608
13:07:37|0.02287608
13:07:38|0.02287608
13:07:39|0.02287608
13:07:41|0.02287608
13:07:42|0.02287608
13:07:42|0.02287608
13:07:45|0.02287608
13:07:45|0.02287607
13:07:46|0.02287607
13:07:47|0.02287607
13:07:49|0.02287607
13:07:50|0.02287607
13:07:51|0.02287607
13:07:52|0.02287607
13:07:52|0.02287607
13:07:54|0.02287607
13:07:54|0.02287607
13:07:56|0.02287607
13:07:57|0.02287607
13:07:58|0.02287607
13:07:59|0.02287607
13:07:59|0.02287607
13:08:01|0.02287607
13:08:02|0.02287607
13:08:03|0.02287607
13:08:03|0.02287607
13:08:05|0.02291003
13:08:06|0.02291003
13:08:06|0.02291003
13:08:07|0.02291003
13:08:09|0.02291003
13:08:10|0.02291003
13:08:11|0.02291003
13:08:12|0.02287608
13:08:12|0.02287608
13:08:14|0.02287608
13:08:15|0.02287608
13:08:16|0.02287608
13:08:16|0.02287608
13:08:18|0.02287608
13:08:19|0.02287608
13:08:20|0.02287608
13:08:20|0.02287608
13:08:22|0.02287608
13:08:23|0.02287608
13:08:24|0.02287608
13:08:25|0.02287608
13:08:26|0.02287608
13:08:27|0.02287608
13:08:27|0.02287608
13:08:30|0.02287608
13:08:31|0.02287608
13:08:32|0.02287608
13:08:34|0.02287607
13:08:35|0.02287608
13:08:35|0.02287608
13:08:38|0.02287608
13:08:38|0.02287608
13:08:39|0.02287608
13:08:40|0.02287608
13:08:41|0.02287608
13:08:42|0.02287608
13:08:43|0.02287608
13:08:44|0.02287608
13:08:45|0.02287608
13:08:46|0.02287608
13:08:47|0.02287608
13:08:48|0.02287608
13:08:49|0.02287608
13:08:50|0.02287608
13:08:51|0.02287608
13:08:52|0.02287608
13:08:53|0.02287608
13:08:54|0.02287608
13:08:55|0.02287608
13:08:56|0.02287608
13:08:57|0.02290835
13:08:58|0.02290835
13:08:59|0.02290835
13:09:00|0.02290835
13:09:01|0.0229089
13:09:02|0.0229089
13:09:03|0.02287622
13:09:04|0.02287622
13:09:05|0.02287622
13:09:06|0.02287622
13:09:07|0.02287622
13:09:08|0.02287622
13:09:09|0.02287622
13:09:11|0.02287622
13:09:12|0.02287622
13:09:13|0.02287622
13:09:14|0.02287622
13:09:15|0.02287622
13:09:16|0.02287622
13:09:17|0.0229089
13:09:17|0.0229089
13:09:19|0.0229089
13:09:19|0.0229089
13:09:21|0.0229089
13:09:21|0.0229089
13:09:23|0.0229089
13:09:24|0.0229089
13:09:25|0.0229089
13:09:25|0.0229089
13:09:27|0.0229089
13:09:28|0.0229089
13:09:28|0.0229089
13:09:31|0.0229089
13:09:32|0.0229089
13:09:33|0.0229089
13:09:33|0.0229089
13:09:35|0.0229089
13:09:36|0.0229089
13:09:37|0.0229089
13:09:38|0.0229089
13:09:39|0.0229089
13:09:41|0.0229089
13:09:41|0.0229089
13:09:42|0.02287912
13:09:43|0.02291
13:09:44|0.02291
13:09:45|0.02291
13:09:46|0.02291
13:09:47|0.02291
13:09:48|0.02291
13:09:49|0.02291
13:09:50|0.02291
13:09:51|0.02291
13:09:52|0.02291
13:09:53|0.02291
13:09:55|0.02291
13:09:56|0.02291
13:09:57|0.02291
13:09:58|0.02291
13:09:59|0.02291
13:10:00|0.02291
13:10:01|0.02291
13:10:01|0.02291
13:10:03|0.02291
13:10:03|0.02291
13:10:05|0.02291
13:10:06|0.02287958
13:10:06|0.02287958
13:10:08|0.02287958
13:10:09|0.02287958
13:10:10|0.02287958
13:10:11|0.02287958
13:10:12|0.02287958
13:10:13|0.02287958
13:10:14|0.02287958
13:10:15|0.02287958
13:10:16|0.02287958
13:10:17|0.02287958
13:10:17|0.02287958
13:10:19|0.02287958
13:10:20|0.02287958
13:10:21|0.02287958
13:10:21|0.02287958
13:10:22|0.02287958
13:10:24|0.02287958
13:10:26|0.02287958
13:10:26|0.02287958
13:10:27|0.02287958
13:10:28|0.02287958
13:10:29|0.02287958
13:10:31|0.02287958
13:10:33|0.02287958
13:10:34|0.02287958
13:10:34|0.02287958
13:10:35|0.02287958
13:10:37|0.02287958
13:10:38|0.02287958
13:10:39|0.02287958
13:10:40|0.02287959
13:10:41|0.02287959
13:10:43|0.02287959
13:10:43|0.02287959
13:10:44|0.02287959
13:10:46|0.02287959
13:10:47|0.02287959
13:10:48|0.02287958
13:10:49|0.02287958
13:10:49|0.02287958
13:10:50|0.02287958
13:10:52|0.02287958
13:10:54|0.02287958
13:10:54|0.02287958
13:10:56|0.02287958
13:10:57|0.02287958
13:10:58|0.02287958
13:10:59|0.02287958
13:11:00|0.02287958
13:11:01|0.02287958
13:11:01|0.02287958
13:11:04|0.02287958
13:11:04|0.02287958
13:11:05|0.02287958
13:11:06|0.02287958
13:11:07|0.02287958
13:11:08|0.02287958
13:11:09|0.02287958
13:11:11|0.02287958
13:11:12|0.02287958
13:11:12|0.02287958
13:11:13|0.02287958
13:11:15|0.02287958
13:11:16|0.02287958
13:11:17|0.02287958
13:11:18|0.02287958
13:11:19|0.02287958
13:11:20|0.02287958
13:11:22|0.02287958
13:11:22|0.02287958
13:11:23|0.02287958
13:11:25|0.02287958
13:11:26|0.02287958
13:11:27|0.02287958
13:11:28|0.02287958
13:11:29|0.02287958
13:11:30|0.02287958
13:11:31|0.02287958
13:11:32|0.02290927
13:11:34|0.02290927
13:11:35|0.02290495
13:11:37|0.02290495
13:11:37|0.02290495
13:11:38|0.02290495
13:11:39|0.02290495
13:11:40|0.02290495
13:11:41|0.02287706
13:11:43|0.02287706
13:11:44|0.02287706
13:11:45|0.02287706
13:11:46|0.02287706
13:11:47|0.02287706
13:11:48|0.02287706
13:11:49|0.02287706
13:11:50|0.02287706
13:11:51|0.02290491
13:11:52|0.02290491
13:11:53|0.02290491
13:11:54|0.02287715
13:11:55|0.02287715
13:11:56|0.02287715
13:11:57|0.02287715
13:11:58|0.02287715
13:11:59|0.02287715
13:12:00|0.02287715
13:12:01|0.02287715
13:12:03|0.02287715
13:12:03|0.02287715
13:12:04|0.02287715
13:12:05|0.02287715
13:12:06|0.02290491
13:12:07|0.02290491
13:12:08|0.02290491
13:12:10|0.02287607
13:12:10|0.02287607
13:12:11|0.02290983
13:12:12|0.02290983
13:12:13|0.02290983
13:12:14|0.02290983
13:12:15|0.02290983
13:12:16|0.02290983
13:12:17|0.02290983
13:12:18|0.02290983
13:12:19|0.02290983
13:12:20|0.02290983
13:12:21|0.02290983
13:12:22|0.02290983
13:12:23|0.02290983
13:12:24|0.02290983
13:12:25|0.02290983
13:12:26|0.02290983
13:12:27|0.02290983
13:12:28|0.02288831
13:12:29|0.02288831
13:12:30|0.02288831
13:12:31|0.02288831
13:12:33|0.02288831
13:12:35|0.02288831
13:12:35|0.02288831
13:12:36|0.02288831
13:12:38|0.02288831
13:12:39|0.02288831
13:12:41|0.02288831
13:12:41|0.02288831
13:12:42|0.02288831
13:12:43|0.02288831
13:12:44|0.02288831
13:12:46|0.02288831
13:12:47|0.02288831
13:12:47|0.02288831
13:12:48|0.02288831
13:12:50|0.02288831
13:12:51|0.02288831
13:12:52|0.02288831
13:12:52|0.02288831
13:12:53|0.02288831
13:12:54|0.02288831
13:12:56|0.02288831
13:12:57|0.02288831
13:12:58|0.02288831
13:12:58|0.02288831
13:13:00|0.02288831
13:13:00|0.02288831
13:13:02|0.02288831
13:13:03|0.02288831
13:13:03|0.02288831
13:13:05|0.02288831
13:13:06|0.02288831
13:13:07|0.02288831
13:13:08|0.02288831
13:13:10|0.02288831
13:13:11|0.02288831
13:13:12|0.02288831
13:13:12|0.02288831
13:13:13|0.02288831
13:13:15|0.02288831
13:13:15|0.02288831
13:13:17|0.02288831
13:13:18|0.02288831
13:13:19|0.02288831
13:13:19|0.02288831
13:13:20|0.02288831
13:13:22|0.02288831
13:13:22|0.02288831
13:13:24|0.02288831
13:13:25|0.02288831
13:13:26|0.02288831
13:13:27|0.02288831
13:13:27|0.02288831
13:13:28|0.02288831
13:13:29|0.02288831
13:13:30|0.02288831
13:13:31|0.02288831
13:13:32|0.02288831
13:13:33|0.02288831
13:13:35|0.02288831
13:13:36|0.02288831
13:13:37|0.02288831
13:13:38|0.02288831
13:13:39|0.02288831
13:13:40|0.02288831
13:13:41|0.02288831
13:13:42|0.02288831
13:13:44|0.02288831
13:13:45|0.02288831
13:13:46|0.02288831
13:13:47|0.02288831
13:13:48|0.02288831
13:13:49|0.02288831
13:13:51|0.02288831
13:13:52|0.02288831
13:13:53|0.02288831
13:13:54|0.02288831
13:13:55|0.02288831
13:13:56|0.02288831
13:13:57|0.02290799
13:13:58|0.02290799
13:13:59|0.02290799
13:14:00|0.02290799
13:14:01|0.02290799
13:14:02|0.02290799
13:14:03|0.02290799
13:14:04|0.02290799
13:14:05|0.02290799
13:14:06|0.02290799
13:14:07|0.02290799
13:14:08|0.02290799
13:14:09|0.02290799
13:14:10|0.02290799
13:14:11|0.02290799
13:14:12|0.02290799
13:14:13|0.02290799
13:14:14|0.02290799
13:14:15|0.02290799
13:14:16|0.0229
13:14:17|0.0229
13:14:18|0.0229
13:14:19|0.0229
13:14:20|0.0229
13:14:21|0.0229
13:14:22|0.0229
13:14:23|0.0229
13:14:24|0.0229
13:14:25|0.0229
13:14:26|0.0229
13:14:27|0.0229
13:14:28|0.0229
13:14:29|0.0229
13:14:30|0.0229
13:14:31|0.0229
13:14:32|0.0229
13:14:33|0.0229
13:14:34|0.0229
13:14:35|0.0229
13:14:36|0.0229
13:14:37|0.0229
13:14:39|0.0229
13:14:40|0.0229
13:14:40|0.0229
13:14:42|0.0229289
13:14:43|0.0229289
13:14:44|0.0229289
13:14:45|0.0229289
13:14:46|0.0229289
13:14:47|0.0229289
13:14:48|0.0229289
13:14:50|0.02291877
13:14:50|0.0229121
13:14:51|0.02291255
13:14:52|0.02291255
13:14:53|0.02291255
13:14:54|0.02291255
13:14:56|0.02291255
13:14:56|0.02291255
13:14:58|0.02291384
13:14:59|0.02291384
13:15:00|0.02291384
13:15:01|0.02291384
13:15:02|0.02291384
13:15:03|0.02291384
13:15:04|0.02291384
13:15:06|0.02291384
13:15:07|0.02291384
13:15:07|0.02291384
13:15:08|0.02291384
13:15:09|0.02291384
13:15:10|0.02291384
13:15:11|0.02291384
13:15:13|0.02291384
13:15:13|0.02291384
13:15:14|0.02291384
13:15:16|0.02291384
13:15:17|0.02291384
13:15:18|0.02291384
13:15:18|0.02291384
13:15:20|0.02291384
13:15:21|0.02291384
13:15:21|0.02291384
13:15:22|0.02291384
13:15:23|0.02291422
13:15:24|0.02291422
13:15:26|0.02291422
13:15:27|0.02291422
13:15:27|0.02291422
13:15:29|0.02291422
13:15:30|0.02291422
13:15:30|0.02291422
13:15:31|0.02291422
13:15:32|0.02291422
13:15:34|0.02291422
13:15:34|0.02291422
13:15:35|0.02291422
13:15:37|0.02291422
13:15:38|0.02291422
13:15:40|0.02291422
13:15:41|0.02291422
13:15:42|0.02291422
13:15:43|0.02291422
13:15:43|0.02291422
13:15:45|0.02291422
13:15:46|0.02291422
13:15:46|0.02291422
13:15:48|0.02291422
13:15:48|0.02291422
13:15:49|0.02291422
13:15:50|0.02291422
13:15:51|0.0229289
13:15:52|0.0229289
13:15:54|0.0229289
13:15:54|0.0229289
13:15:55|0.0229289
13:15:56|0.0229289
13:15:58|0.0229289
13:15:59|0.0229289
13:16:00|0.0229289
13:16:01|0.0229289
13:16:02|0.0229289
13:16:03|0.0229289
13:16:04|0.0229289
13:16:05|0.0229289
13:16:06|0.02292891
13:16:07|0.02292891
13:16:08|0.02292891
13:16:08|0.02292891
13:16:09|0.02292891
13:16:11|0.02292891
13:16:11|0.02292891
13:16:13|0.02292891
13:16:13|0.02292891
13:16:15|0.02293652
13:16:16|0.02293652
13:16:17|0.02293918
13:16:17|0.02293918
13:16:18|0.02293918
13:16:19|0.02293918
13:16:21|0.02293918
13:16:21|0.02293918
13:16:22|0.0229289
13:16:24|0.0229289
13:16:25|0.0229289
13:16:26|0.02293917
13:16:26|0.02293917
13:16:28|0.02293917
13:16:29|0.02294258
13:16:29|0.02294258
13:16:30|0.0229289
13:16:32|0.0229289
13:16:33|0.0229289
13:16:34|0.0229289
13:16:35|0.0229289
13:16:36|0.0229289
13:16:38|0.0229289
13:16:39|0.0229289
13:16:40|0.0229289
13:16:41|0.0229289
13:16:43|0.0229289
13:16:44|0.0229474
13:16:45|0.0229474
13:16:46|0.0229474
13:16:47|0.0229474
13:16:48|0.0229474
13:16:49|0.02292891
13:16:50|0.02292891
13:16:51|0.02292891
13:16:52|0.02292891
13:16:53|0.02292891
13:16:54|0.02292891
13:16:55|0.02292891
13:16:56|0.02292891
13:16:57|0.02292891
13:16:58|0.02292891
13:16:59|0.02296259
13:17:00|0.02296259
13:17:01|0.02296259
13:17:02|0.02294743
13:17:03|0.02296793
13:17:04|0.02294743
13:17:05|0.02294743
13:17:06|0.02294743
13:17:07|0.02294743
13:17:08|0.02294743
13:17:09|0.02294743
13:17:10|0.02294743
13:17:11|0.02294743
13:17:12|0.02294743
13:17:14|0.02293087
13:17:14|0.02293087
13:17:16|0.02293087
13:17:17|0.02293087
13:17:18|0.02293087
13:17:19|0.02293087
13:17:19|0.02293087
13:17:21|0.02293087
13:17:22|0.02293087
13:17:23|0.02293087
13:17:24|0.02293087
13:17:25|0.02293087
13:17:26|0.02293087
13:17:26|0.02293087
13:17:27|0.02293087
13:17:29|0.02293087
13:17:30|0.02293087
13:17:31|0.02293087
13:17:31|0.02293087
13:17:33|0.02293087
13:17:33|0.02293087
13:17:35|0.02293087
13:17:35|0.02293087
13:17:37|0.02293087
13:17:38|0.02293087
13:17:40|0.02293087
13:17:41|0.02293094
13:17:41|0.02293094
13:17:43|0.02293094
13:17:44|0.02293094
13:17:46|0.02293094
13:17:47|0.02293094
13:17:48|0.02293094
13:17:49|0.02293094
13:17:50|0.02293094
13:17:50|0.02293087
13:17:51|0.02293087
13:17:53|0.02293087
13:17:54|0.02293087
13:17:54|0.02294
13:17:55|0.02294
13:17:57|0.02294
13:17:58|0.02294
13:17:59|0.02294
13:17:59|0.02294
13:18:01|0.02294
13:18:02|0.02294
13:18:03|0.02294
13:18:04|0.02294
13:18:05|0.02294
13:18:05|0.02294
13:18:07|0.02294
13:18:08|0.02294
13:18:09|0.02294
13:18:10|0.02294
13:18:11|0.02294
13:18:12|0.02294
13:18:13|0.02294
13:18:15|0.02294001
13:18:15|0.02294001
13:18:16|0.02294001
13:18:17|0.02294001
13:18:19|0.02294001
13:18:20|0.02294001
13:18:21|0.02294001
13:18:21|0.02294
13:18:23|0.02294
13:18:24|0.02294
13:18:25|0.02294
13:18:25|0.02294
13:18:26|0.02294
13:18:27|0.02294
13:18:29|0.02294
13:18:29|0.02294
13:18:30|0.02294
13:18:32|0.02294
13:18:32|0.02294
13:18:33|0.02294
13:18:35|0.02293087
13:18:36|0.02293087
13:18:36|0.02293087
13:18:38|0.02293087
13:18:39|0.02293087
13:18:40|0.02293087
13:18:42|0.02292892
13:18:43|0.02292892
13:18:44|0.02292892
13:18:45|0.02292892
13:18:46|0.02292892
13:18:47|0.02292892
13:18:48|0.02292892
13:18:49|0.02292892
13:18:50|0.02292892
13:18:51|0.02292892
13:18:52|0.02292892
13:18:53|0.02292892
13:18:54|0.02292892
13:18:55|0.02292892
13:18:56|0.02292892
13:18:57|0.02292892
13:18:58|0.02292892
13:19:00|0.02292892
13:19:01|0.02292892
13:19:02|0.02292892
13:19:03|0.02292892
13:19:04|0.02292892
13:19:05|0.02292892
13:19:07|0.02292892
13:19:08|0.02292892
13:19:09|0.02292892
13:19:10|0.02292892
13:19:11|0.02292892
13:19:12|0.02292892
13:19:13|0.02292895
13:19:14|0.02292895
13:19:15|0.02292895
13:19:16|0.02292895
13:19:16|0.02292895
13:19:18|0.02292895
13:19:19|0.02292895
13:19:20|0.02292895
13:19:21|0.02292895
13:19:22|0.02292895
13:19:23|0.02292895
13:19:24|0.02292895
13:19:24|0.02292895
13:19:26|0.02292895
13:19:27|0.02292895
13:19:28|0.02292895
13:19:29|0.02292895
13:19:29|0.02292895
13:19:31|0.02292895
13:19:31|0.02292895
13:19:32|0.02292895
13:19:33|0.02292895
13:19:34|0.02292895
13:19:36|0.02292895
13:19:37|0.02292895
13:19:38|0.02292895
13:19:39|0.02292895
13:19:41|0.02292895
13:19:41|0.02292895
13:19:42|0.02292895
13:19:43|0.02292895
13:19:44|0.02292895
13:19:46|0.02294764
13:19:47|0.02294764
13:19:48|0.02294764
13:19:49|0.02294764
13:19:50|0.02294764
13:19:51|0.02294764
13:19:51|0.02294764
13:19:53|0.022928
13:19:54|0.022928
13:19:55|0.022928
13:19:56|0.022928
13:19:57|0.02288706
13:19:58|0.02288706
13:19:58|0.02287607
13:19:59|0.02287607
13:20:01|0.02287607
13:20:02|0.02287607
13:20:03|0.02287607
13:20:03|0.0228867
13:20:05|0.0228867
13:20:06|0.0228867
13:20:06|0.0228867
13:20:08|0.0228867
13:20:09|0.0228867
13:20:10|0.0228867
13:20:11|0.0228867
13:20:13|0.0228867
13:20:13|0.0228867
13:20:14|0.0228867
13:20:15|0.0228867
13:20:16|0.0228867
13:20:18|0.0228867
13:20:19|0.0228867
13:20:20|0.0228867
13:20:21|0.0228867
13:20:22|0.0228867
13:20:23|0.0228867
13:20:24|0.0228867
13:20:26|0.0228867
13:20:26|0.0228867
13:20:27|0.0228867
13:20:28|0.0228867
13:20:29|0.0228867
13:20:30|0.0228867
13:20:31|0.0228867
13:20:32|0.0228867
13:20:33|0.0228867
13:20:34|0.0228867
13:20:35|0.0228867
13:20:36|0.02287607
13:20:37|0.02287607
13:20:38|0.02287607
13:20:39|0.02287607
13:20:41|0.02287607
13:20:43|0.02287955
13:20:44|0.02287955
13:20:44|0.02287955
13:20:45|0.02287955
13:20:46|0.02287955
13:20:47|0.02287955
13:20:48|0.02287955
13:20:49|0.02287955
13:20:51|0.02287866
13:20:52|0.02287866
13:20:52|0.02287866
13:20:53|0.02287866
13:20:54|0.02287866
13:20:55|0.02288369
13:20:56|0.02288369
13:20:58|0.02288369
13:20:58|0.02288369
13:21:00|0.02288369
13:21:02|0.02288369
13:21:02|0.02288369
13:21:04|0.02288369
13:21:04|0.0229
13:21:05|0.0229
13:21:07|0.02288741
13:21:08|0.02288741
13:21:09|0.02288741
13:21:10|0.02288741
13:21:11|0.02288741
13:21:13|0.02288741
13:21:14|0.02288741
13:21:15|0.02288741
13:21:16|0.02288741
13:21:16|0.02288741
13:21:17|0.02288741
13:21:19|0.02288741
13:21:20|0.02288741
13:21:21|0.02288741
13:21:22|0.02288741
13:21:23|0.02288741
13:21:24|0.02288741
13:21:25|0.02288741
13:21:26|0.02288741
13:21:27|0.02288741
13:21:28|0.02288741
13:21:29|0.02288741
13:21:30|0.02288741
13:21:31|0.02288741
13:21:32|0.02288741
13:21:33|0.02288741
13:21:34|0.02287608
13:21:35|0.02287608
13:21:36|0.02287608
13:21:37|0.02287608
13:21:38|0.02287608
13:21:40|0.02287608
13:21:41|0.02287608
13:21:42|0.02287608
13:21:43|0.02287608
13:21:44|0.02287608
13:21:46|0.02287608
13:21:47|0.02287608
13:21:48|0.02287608
13:21:49|0.02287608
13:21:50|0.02287607
13:21:51|0.02287607
13:21:53|0.02287607
13:21:54|0.02287607
13:21:55|0.02287607
13:21:56|0.02287607
13:21:58|0.02288739
13:21:59|0.02287607
13:22:00|0.02287607
13:22:02|0.02287607
13:22:02|0.02287607
13:22:04|0.02287607
13:22:05|0.02287607
13:22:06|0.02287607
13:22:07|0.02287607
13:22:08|0.02287607
13:22:09|0.02287607
13:22:10|0.02287607
13:22:11|0.02287607
13:22:12|0.02287607
13:22:13|0.02287607
13:22:15|0.02287607
13:22:16|0.02287607
13:22:16|0.02287607
13:22:18|0.02287607
13:22:19|0.02287607
13:22:20|0.02287607
13:22:21|0.02287607
13:22:22|0.02287607
13:22:23|0.02287607
13:22:24|0.02287607
13:22:25|0.02287607
13:22:26|0.02287607
13:22:27|0.02287607
13:22:28|0.02287607
13:22:29|0.02288412
13:22:30|0.02288412
13:22:31|0.02288412
13:22:32|0.02288412
13:22:33|0.02287607
13:22:34|0.02287607
13:22:35|0.02287607
13:22:36|0.02287607
13:22:37|0.02287607
13:22:38|0.02287607
13:22:39|0.02287607
13:22:40|0.02287607
13:22:41|0.02287607
13:22:42|0.02287607
13:22:44|0.02287607
13:22:45|0.02287607
13:22:47|0.02287607
13:22:49|0.02287607
13:22:49|0.02287607
13:22:50|0.02287607
13:22:51|0.02287607
13:22:52|0.02287607
13:22:53|0.02287607
13:22:54|0.02287607
13:22:55|0.02287607
13:22:57|0.02287607
13:22:57|0.02287607
13:22:59|0.02287607
13:23:00|0.02287607
13:23:01|0.02287607
13:23:02|0.02287607
13:23:03|0.02287607
13:23:04|0.02287607
13:23:05|0.02287607
13:23:06|0.02287607
13:23:07|0.02287607
13:23:08|0.02287607
13:23:09|0.02287607
13:23:10|0.02287607
13:23:11|0.02287607
13:23:12|0.02287607
13:23:13|0.02287607
13:23:14|0.02287607
13:23:15|0.02287607
13:23:16|0.02287607
13:23:16|0.02287607
13:23:18|0.02287608
13:23:19|0.02287608
13:23:21|0.02287608
13:23:21|0.02287607
13:23:22|0.02287607
13:23:23|0.02287607
13:23:25|0.02287607
13:23:26|0.02287607
13:23:27|0.02287607
13:23:28|0.02287607
13:23:29|0.02287607
13:23:29|0.02287607
13:23:31|0.02287607
13:23:32|0.02287607
13:23:33|0.02286235
13:23:33|0.02286235
13:23:35|0.02286235
13:23:36|0.02286235
13:23:37|0.02286235
13:23:38|0.02286235
13:23:39|0.02286235
13:23:40|0.02286235
13:23:40|0.02286235
13:23:42|0.02286235
13:23:43|0.02286235
13:23:44|0.02286235
13:23:46|0.02286235
13:23:47|0.02286235
13:23:48|0.02286235
13:23:48|0.02286235
13:23:49|0.02286235
13:23:51|0.02286235
13:23:53|0.02286235
13:23:53|0.02286235
13:23:54|0.02286235
13:23:55|0.02286235
13:23:57|0.02286235
13:23:57|0.02286235
13:23:59|0.02286235
13:24:00|0.02286235
13:24:00|0.02286235
13:24:02|0.02286235
13:24:03|0.02286235
13:24:05|0.02286235
13:24:06|0.02286235
13:24:07|0.02284005
13:24:08|0.02284005
13:24:09|0.02284005
13:24:10|0.02284005
13:24:11|0.02284005
13:24:13|0.02284084
13:24:13|0.02284084
13:24:14|0.02284084
13:24:15|0.02283005
13:24:16|0.02283005
13:24:17|0.02283005
13:24:18|0.02283005
13:24:19|0.02283005
13:24:20|0.02283005
13:24:21|0.02283005
13:24:22|0.02282814
13:24:23|0.02282814
13:24:24|0.02282814
13:24:25|0.02282814
13:24:27|0.02282814
13:24:28|0.02282814
13:24:29|0.02282814
13:24:29|0.02282815
13:24:31|0.02282815
13:24:33|0.02282815
13:24:33|0.02282815
13:24:34|0.02282815
13:24:35|0.02282815
13:24:36|0.02282815
13:24:37|0.02283005
13:24:38|0.02282871
13:24:39|0.02285997
13:24:40|0.02285997
13:24:41|0.02288888
13:24:42|0.0229
13:24:43|0.0229
13:24:45|0.0229
13:24:47|0.0228959
13:24:48|0.0228959
13:24:50|0.0228959
13:24:50|0.0228959
13:24:52|0.0228959
13:24:53|0.0228959
13:24:53|0.0228959
13:24:55|0.0228959
13:24:55|0.0228959
13:24:57|0.0228959
13:24:58|0.0228959
13:24:59|0.0228959
13:25:00|0.0228959
13:25:01|0.02286884
13:25:03|0.02286884
13:25:04|0.02286884
13:25:05|0.02286884
13:25:07|0.02286695
13:25:07|0.02286695
13:25:09|0.02286695
13:25:09|0.02286695
13:25:10|0.02286695
13:25:12|0.02286695
13:25:12|0.02286695
13:25:14|0.02286695
13:25:14|0.02286695
13:25:16|0.02286695
13:25:16|0.02284131
13:25:18|0.02284131
13:25:18|0.02284131
13:25:19|0.0228295
13:25:20|0.0228295
13:25:21|0.0228295
13:25:23|0.0228295
13:25:24|0.0228295
13:25:25|0.0228295
13:25:26|0.0228295
13:25:27|0.02282982
13:25:28|0.0228328
13:25:29|0.0228328
13:25:30|0.0228315
13:25:31|0.02282982
13:25:32|0.02282981
13:25:33|0.02282981
13:25:34|0.0228304
13:25:35|0.0228304
13:25:36|0.02283072
13:25:37|0.02283072
13:25:38|0.02283072
13:25:40|0.02283056
13:25:40|0.02283056
13:25:41|0.02283208
13:25:42|0.02283214
13:25:44|0.02283214
13:25:44|0.02283214
13:25:46|0.02283214
13:25:47|0.02283214
13:25:48|0.022855
13:25:50|0.022855
13:25:51|0.022855
13:25:52|0.022855
13:25:53|0.022855
13:25:55|0.0228308
13:25:56|0.0228308
13:25:57|0.0228308
13:25:57|0.0228308
13:25:59|0.0228308
13:26:00|0.0228308
13:26:01|0.0228308
13:26:02|0.02283001
13:26:03|0.02283082
13:26:04|0.02283082
13:26:05|0.02283082
13:26:06|0.02283082
13:26:08|0.02283082
13:26:09|0.02283083
13:26:11|0.02283083
13:26:12|0.02283082
13:26:12|0.02283082
13:26:14|0.02283082
13:26:15|0.02283082
13:26:16|0.02283082
13:26:17|0.02283082
13:26:18|0.02283082
13:26:19|0.02283082
13:26:20|0.022825
13:26:21|0.022825
13:26:22|0.02282816
13:26:23|0.02282816
13:26:24|0.02282817
13:26:25|0.02282816
13:26:26|0.02282816
13:26:27|0.02282816
13:26:28|0.02282816
13:26:29|0.02283
13:26:30|0.02283
13:26:31|0.02283
13:26:32|0.02283001
13:26:33|0.02282816
13:26:34|0.02282816
13:26:35|0.02282816
13:26:36|0.02282816
13:26:37|0.02282816
13:26:38|0.02282816
13:26:39|0.02282816
13:26:40|0.02282816
13:26:41|0.02282816
13:26:42|0.02282816
13:26:43|0.02282816
13:26:44|0.02282816
13:26:45|0.02282816
13:26:46|0.02282816
13:26:48|0.02282816
13:26:49|0.02282816
13:26:50|0.02283657
13:26:52|0.02283612
13:26:53|0.02282816
13:26:54|0.02282884
13:26:55|0.02282884
13:26:56|0.02282884
13:26:58|0.02282884
13:26:59|0.02282884
13:27:00|0.02282884
13:27:01|0.02282816
13:27:02|0.02282817
13:27:03|0.02282817
13:27:04|0.02282817
13:27:05|0.02282884
13:27:06|0.02282816
13:27:07|0.02283057
13:27:08|0.02283057
13:27:09|0.02283057
13:27:10|0.02283057
13:27:11|0.02283027
13:27:12|0.02283027
13:27:13|0.0228298
13:27:14|0.0228298
13:27:15|0.0228298
13:27:16|0.02286616
13:27:17|0.02286616
13:27:18|0.02286616
13:27:19|0.02286616
13:27:20|0.02286616
13:27:21|0.02286616
13:27:22|0.02286616
13:27:23|0.02286616
13:27:24|0.02282816
13:27:25|0.02282816
13:27:26|0.02282816
13:27:27|0.02282816
13:27:28|0.02282816
13:27:29|0.02282816
13:27:30|0.02282816
13:27:32|0.02282816
13:27:33|0.02282816
13:27:33|0.02282816
13:27:35|0.02282816
13:27:36|0.02282816
13:27:37|0.02283108
13:27:37|0.02283108
13:27:39|0.02283108
13:27:40|0.02283108
13:27:41|0.02283108
13:27:42|0.02283108
13:27:43|0.02283108
13:27:44|0.02283108
13:27:45|0.02283108
13:27:46|0.02283108
13:27:47|0.02283108
13:27:48|0.02283108
13:27:49|0.02288839
13:27:50|0.02288839
13:27:51|0.02288839
13:27:52|0.02288839
13:27:53|0.02286519
13:27:54|0.02286519
13:27:55|0.02286519
13:27:56|0.02286519
13:27:57|0.02286519
13:27:58|0.02282935
13:27:59|0.02282935
13:28:00|0.02282935
13:28:02|0.02282935
13:28:02|0.02282935
13:28:04|0.02282935
13:28:05|0.02282935
13:28:06|0.02286564
13:28:07|0.02284462
13:28:08|0.02284462
13:28:09|0.02284462
13:28:10|0.02284462
13:28:11|0.02284462
13:28:12|0.02290124
13:28:12|0.02290124
13:28:14|0.02290124
13:28:15|0.02290124
13:28:16|0.02290124
13:28:17|0.02290124
13:28:18|0.02286978
13:28:19|0.02286978
13:28:20|0.02287153
13:28:21|0.02290124
13:28:23|0.02290124
13:28:24|0.02290124
13:28:25|0.02290124
13:28:27|0.02290124
13:28:28|0.02290124
13:28:29|0.02290124
13:28:30|0.02290124
13:28:31|0.02290124
13:28:32|0.02286511
13:28:33|0.02286511
13:28:34|0.02286511
13:28:35|0.02286511
13:28:36|0.02286511
13:28:37|0.02286511
13:28:38|0.02286511
13:28:39|0.02285001
13:28:40|0.02285001
13:28:41|0.02285001
13:28:42|0.02285001
13:28:42|0.02285001
13:28:44|0.02285001
13:28:45|0.02285001
13:28:45|0.02285001
13:28:47|0.02285001
13:28:47|0.02285001
13:28:50|0.02289702
13:28:51|0.02289702
13:28:52|0.02289702
13:28:53|0.02289702
13:28:53|0.02289702
13:28:55|0.02289702
13:28:55|0.02289702
13:28:57|0.02289702
13:28:58|0.02289702
13:28:59|0.02287116
13:28:59|0.02287116
13:29:02|0.02287116
13:29:02|0.02287116
13:29:03|0.02287116
13:29:05|0.02286513
13:29:07|0.02286513
13:29:08|0.02286513
13:29:09|0.02286513
13:29:10|0.02286513
13:29:11|0.02286513
13:29:12|0.02286513
13:29:13|0.02286513
13:29:14|0.02286513
13:29:15|0.02286513
13:29:16|0.02286513
13:29:17|0.02286513
13:29:18|0.02286513
13:29:19|0.02286513
13:29:20|0.02286513
13:29:21|0.02286513
13:29:22|0.02286513
13:29:22|0.02285167
13:29:24|0.02286513
13:29:25|0.02286513
13:29:26|0.02286513
13:29:27|0.02286513
13:29:27|0.02286513
13:29:29|0.02286513
13:29:30|0.02286513
13:29:31|0.02286513
13:29:31|0.02286513
13:29:33|0.02286513
13:29:34|0.02286513
13:29:35|0.02286513
13:29:36|0.02286513
13:29:36|0.022884
13:29:38|0.022884
13:29:39|0.022884
13:29:41|0.022884
13:29:42|0.022884
13:29:42|0.022884
13:29:43|0.022884
13:29:45|0.022884
13:29:45|0.022884
13:29:47|0.022884
13:29:47|0.022884
13:29:49|0.022884
13:29:51|0.022884
13:29:52|0.0229883
13:29:54|0.022867
13:29:55|0.022867
13:29:56|0.02287501
13:29:57|0.02287501
13:29:58|0.02287501
13:29:59|0.02287501
13:30:00|0.02285465
13:30:01|0.02285465
13:30:03|0.02284561
13:30:04|0.02284603
13:30:05|0.02284668
13:30:06|0.02284561
13:30:07|0.02286742
13:30:08|0.02286742
13:30:09|0.02286981
13:30:10|0.02286981
13:30:11|0.02286956
13:30:12|0.02286955
13:30:13|0.02286956
13:30:14|0.02286956
13:30:15|0.02285631
13:30:16|0.02285631
13:30:17|0.02285631
13:30:18|0.02285631
13:30:19|0.02285631
13:30:20|0.02285631
13:30:21|0.02285631
13:30:22|0.02285631
13:30:23|0.02285631
13:30:24|0.02285631
13:30:25|0.02285631
13:30:26|0.02284647
13:30:27|0.02284647
13:30:28|0.02284647
13:30:29|0.02284647
13:30:30|0.02284647
13:30:31|0.02284647
13:30:32|0.02284647
13:30:33|0.02284647
13:30:34|0.02284647
13:30:35|0.02284647
13:30:36|0.02284647
13:30:37|0.02284561
13:30:38|0.02281692
13:30:39|0.02275959
13:30:40|0.02275959
13:30:41|0.02275959
13:30:42|0.02275959
13:30:43|0.02275959
13:30:44|0.02275959
13:30:45|0.02275959
13:30:46|0.02275959
13:30:47|0.02275959
13:30:48|0.02275959
13:30:49|0.02275959
13:30:50|0.02275959
13:30:52|0.02280189
13:30:53|0.0227
13:30:54|0.0227
13:30:56|0.0227
13:30:56|0.0227
13:30:57|0.0227
13:30:59|0.02270001
13:31:00|0.02270001
13:31:01|0.0227
13:31:01|0.0227
13:31:02|0.0227
13:31:04|0.0227
13:31:05|0.0227
13:31:05|0.0227
13:31:07|0.0227
13:31:08|0.0227
13:31:10|0.0227
13:31:10|0.0227
13:31:11|0.02270001
13:31:12|0.02270001
13:31:14|0.02270001
13:31:15|0.02270001
13:31:15|0.02274862
13:31:16|0.02274862
13:31:17|0.02274861
13:31:18|0.02274861
13:31:20|0.02274861
13:31:20|0.02274861
13:31:22|0.02274861
13:31:23|0.02274405
13:31:24|0.02270006
13:31:25|0.02270006
13:31:26|0.02270006
13:31:27|0.02270014
13:31:28|0.02270014
13:31:29|0.02270014
13:31:30|0.02271002
13:31:31|0.02271002
13:31:32|0.02271002
13:31:33|0.02271002
13:31:34|0.02271002
13:31:35|0.02271002
13:31:36|0.02271007
13:31:37|0.02271007
13:31:38|0.02271007
13:31:39|0.02275002
13:31:40|0.02275002
13:31:41|0.02275002
13:31:42|0.02275002
13:31:43|0.02275002
13:31:44|0.02275002
13:31:45|0.02275002
13:31:46|0.02275002
13:31:47|0.02275002
13:31:48|0.02275429
13:31:49|0.02275429
13:31:50|0.02275429
13:31:51|0.02275429
13:31:53|0.02275431
13:31:54|0.02275431
13:31:55|0.02275431
13:31:57|0.02270001
13:31:58|0.02270001
13:31:59|0.02270001
13:31:59|0.02270001
13:32:01|0.02270001
13:32:02|0.02270001
13:32:03|0.02270001
13:32:04|0.02270001
13:32:05|0.0227
13:32:07|0.0227
13:32:08|0.0227
13:32:08|0.0227
13:32:09|0.0227
13:32:11|0.022701
13:32:11|0.022701
13:32:13|0.0227
13:32:13|0.0227
13:32:15|0.0227
13:32:16|0.0227
13:32:16|0.0227
13:32:18|0.02266011
13:32:18|0.02266011
13:32:20|0.02265911
13:32:21|0.02262
13:32:21|0.02262
13:32:22|0.02262
13:32:24|0.02262
13:32:24|0.02262
13:32:26|0.02262
13:32:27|0.02262
13:32:27|0.02262
13:32:28|0.02262
13:32:29|0.02262
13:32:30|0.02261
13:32:31|0.02261862
13:32:33|0.02261862
13:32:34|0.02261862
13:32:35|0.02261862
13:32:36|0.02262
13:32:37|0.0226
13:32:39|0.0226
13:32:39|0.02260004
13:32:41|0.02260004
13:32:41|0.0226
13:32:42|0.0226
13:32:44|0.0226
13:32:45|0.0226
13:32:45|0.0226
13:32:47|0.02260001
13:32:47|0.02259761
13:32:49|0.02259761
13:32:50|0.02259761
13:32:51|0.02259761
13:32:51|0.02259
13:32:53|0.02259
13:32:54|0.02259
13:32:55|0.02256789
13:32:57|0.02255867
13:32:58|0.02255111
13:32:59|0.02255111
13:33:00|0.02255111
13:33:01|0.02255111
13:33:02|0.02255867
13:33:04|0.02255111
13:33:05|0.02255111
13:33:06|0.02255111
13:33:07|0.02255111
13:33:08|0.02255111
13:33:09|0.02255111
13:33:11|0.02256854
13:33:12|0.0225106
13:33:13|0.02264576
13:33:14|0.02264574
13:33:15|0.02264576
13:33:16|0.02256857
13:33:17|0.02256791
13:33:18|0.02256791
13:33:19|0.02256791
13:33:19|0.02256791
13:33:21|0.02257
13:33:21|0.02257
13:33:22|0.02257
13:33:24|0.02257
13:33:24|0.02257
13:33:25|0.02257
13:33:26|0.02257
13:33:28|0.02257
13:33:28|0.02257
13:33:29|0.02257
13:33:31|0.02257
13:33:32|0.02257
13:33:33|0.02257
13:33:34|0.02257
13:33:35|0.02257
13:33:36|0.02257
13:33:37|0.02257
13:33:38|0.02257
13:33:39|0.02257
13:33:40|0.02257
13:33:41|0.02257
13:33:42|0.02257
13:33:43|0.02257
13:33:44|0.02257
13:33:45|0.02257
13:33:46|0.02257
13:33:47|0.02257001
13:33:48|0.02257001
13:33:49|0.02257001
13:33:50|0.02257001
13:33:51|0.02257001
13:33:52|0.02257001
13:33:53|0.02257001
13:33:55|0.02257001
13:33:55|0.02257001
13:33:57|0.02257001
13:33:58|0.02257001
13:33:59|0.02257001
13:34:00|0.02257001
13:34:02|0.02257001
13:34:02|0.02257001
13:34:04|0.02257001
13:34:06|0.02257001
13:34:07|0.02257001
13:34:08|0.02257001
13:34:08|0.02255
13:34:10|0.02253846
13:34:11|0.02253846
13:34:12|0.0225738
13:34:13|0.0225738
13:34:14|0.0225842
13:34:15|0.02258069
13:34:16|0.02258069
13:34:17|0.02258069
13:34:19|0.02258069
13:34:19|0.02258764
13:34:21|0.02258764
13:34:21|0.02258764
13:34:23|0.02258069
13:34:25|0.02258069
13:34:25|0.02257536
13:34:26|0.02257536
13:34:27|0.02259365
13:34:28|0.02259365
13:34:29|0.02259365
13:34:30|0.02259365
13:34:31|0.02259365
13:34:32|0.02259365
13:34:33|0.02259365
13:34:34|0.02259365
13:34:35|0.02259365
13:34:36|0.0226
13:34:37|0.0226
13:34:38|0.0226
13:34:39|0.0226
13:34:40|0.0226
13:34:41|0.0226
13:34:42|0.02257706
13:34:44|0.02257706
13:34:44|0.02257706
13:34:46|0.02257706
13:34:47|0.02257706
13:34:47|0.02257706
13:34:49|0.02257706
13:34:49|0.02257706
13:34:50|0.02253996
13:34:52|0.02253783
13:34:53|0.02253001
13:34:54|0.02253
13:34:55|0.02253
13:34:57|0.02253
13:34:57|0.02253
13:34:58|0.02253
13:34:59|0.02253
13:35:00|0.02253955
13:35:01|0.02253955
13:35:02|0.02253955
13:35:03|0.02253955
13:35:05|0.02254
13:35:05|0.02254
13:35:07|0.02253
13:35:09|0.02253
13:35:09|0.02253
13:35:10|0.02253
13:35:11|0.02253
13:35:12|0.02253982
13:35:13|0.02253982
13:35:14|0.02253006
13:35:15|0.02253006
13:35:16|0.02253006
13:35:17|0.02253006
13:35:18|0.02253013
13:35:19|0.02253013
13:35:20|0.02253013
13:35:21|0.02253013
13:35:22|0.02253013
13:35:23|0.02253013
13:35:24|0.02253013
13:35:25|0.02254
13:35:26|0.02254
13:35:27|0.02254
13:35:28|0.02254
13:35:29|0.02254
13:35:30|0.02254
13:35:31|0.02254
13:35:32|0.02254
13:35:33|0.02254
13:35:34|0.02254
13:35:35|0.02254
13:35:36|0.02254
13:35:37|0.02254
13:35:38|0.02254
13:35:39|0.02254
13:35:40|0.02254
13:35:41|0.02254
13:35:42|0.02254
13:35:43|0.02254
13:35:44|0.02254
13:35:45|0.02259014
13:35:46|0.02259014
13:35:47|0.02264711
13:35:48|0.02264711
13:35:50|0.02264334
13:35:51|0.02264334
13:35:52|0.02264334
13:35:53|0.02264334
13:35:54|0.02264334
13:35:55|0.02264334
13:35:56|0.02264334
13:35:58|0.02264334
13:35:58|0.02264334
13:35:59|0.02264334
13:36:00|0.02264334
13:36:02|0.02264333
13:36:03|0.02264333
13:36:04|0.02264333
13:36:05|0.02264333
13:36:07|0.02264317
13:36:07|0.02264317
13:36:09|0.02264317
13:36:10|0.02264317
13:36:11|0.02264332
13:36:12|0.02264332
13:36:14|0.02264332
13:36:14|0.02264333
13:36:15|0.02264333
13:36:16|0.02264317
13:36:17|0.02264317
13:36:19|0.02264317
13:36:20|0.02264317
13:36:20|0.02264317
13:36:22|0.02264317
13:36:23|0.02264317
13:36:24|0.02264317
13:36:25|0.02264317
13:36:27|0.02264317
13:36:27|0.02264317
13:36:28|0.02264317
13:36:30|0.02264317
13:36:31|0.02264317
13:36:31|0.02264317
13:36:33|0.02264317
13:36:34|0.02264317
13:36:35|0.02264317
13:36:36|0.02264317
13:36:37|0.02264317
13:36:38|0.02264317
13:36:39|0.02264317
13:36:40|0.02264317
13:36:41|0.02264317
13:36:42|0.02264317
13:36:43|0.02264317
13:36:44|0.02264317
13:36:45|0.02263416
13:36:46|0.02263416
13:36:47|0.02258866
13:36:48|0.02258866
13:36:49|0.02258866
13:36:50|0.02258866
13:36:51|0.02258866
13:36:52|0.02258866
13:36:53|0.02258866
13:36:54|0.02258683
13:36:55|0.02258683
13:36:56|0.02258683
13:36:58|0.02258683
13:36:59|0.02258683
13:37:01|0.02258683
13:37:02|0.02258683
13:37:04|0.02258683
13:37:04|0.02258683
13:37:06|0.02255777
13:37:07|0.02255777
13:37:08|0.02255777
13:37:09|0.02255777
13:37:10|0.02255777
13:37:11|0.02255777
13:37:13|0.02255777
13:37:14|0.02255777
13:37:15|0.02255777
13:37:16|0.02255777
13:37:17|0.02255777
13:37:18|0.02255777
13:37:19|0.02255777
13:37:19|0.02255777
13:37:20|0.02255777
13:37:22|0.02255777
13:37:23|0.02255777
13:37:24|0.02255777
13:37:25|0.02255777
13:37:26|0.02255777
13:37:27|0.02255777
13:37:28|0.02255777
13:37:29|0.02255777
13:37:30|0.02255777
13:37:31|0.02255777
13:37:32|0.02255777
13:37:33|0.02255777
13:37:34|0.02255777
13:37:35|0.02255777
13:37:37|0.02255777
13:37:38|0.02255777
13:37:38|0.02255777
13:37:39|0.02255777
13:37:41|0.02255777
13:37:42|0.02255777
13:37:43|0.02255777
13:37:43|0.02255759
13:37:44|0.02255759
13:37:45|0.02258674
13:37:47|0.02258674
13:37:48|0.02258674
13:37:48|0.02258674
13:37:50|0.02258674
13:37:51|0.02258674
13:37:51|0.02258674
13:37:52|0.02256515
13:37:53|0.02256515
13:37:54|0.02256515
13:37:55|0.02256411
13:37:57|0.02256411
13:37:58|0.02256411
13:38:00|0.02252556
13:38:01|0.02252556
13:38:01|0.02252555
13:38:03|0.02252555
13:38:04|0.02252555
13:38:05|0.02252555
13:38:06|0.02257262
13:38:07|0.02257262
13:38:09|0.02253238
13:38:10|0.02253238
13:38:11|0.02253238
13:38:12|0.02253238
13:38:13|0.02253523
13:38:14|0.02253523
13:38:15|0.02252911
13:38:16|0.02255036
13:38:17|0.02255036
13:38:18|0.02255036
13:38:20|0.02255036
13:38:20|0.02255036
13:38:21|0.02255036
13:38:22|0.02255036
13:38:23|0.02255036
13:38:24|0.02255036
13:38:25|0.02255036
13:38:26|0.02255036
13:38:27|0.02255036
13:38:28|0.02255036
13:38:29|0.02255036
13:38:30|0.02255036
13:38:31|0.02255036
13:38:32|0.02255036
13:38:33|0.02255035
13:38:34|0.02255035
13:38:35|0.02255035
13:38:36|0.02255035
13:38:37|0.02255
13:38:38|0.02255
13:38:39|0.02255
13:38:40|0.02255
13:38:41|0.02255
13:38:42|0.02255
13:38:44|0.02255036
13:38:45|0.02255036
13:38:46|0.02255036
13:38:46|0.02255036
13:38:48|0.02255036
13:38:49|0.02255036
13:38:50|0.02255036
13:38:51|0.02255036
13:38:52|0.02255036
13:38:53|0.02255036
13:38:54|0.02255036
13:38:55|0.02255036
13:38:55|0.0225483
13:38:57|0.0225483
13:38:58|0.0225483
13:39:00|0.0225483
13:39:01|0.0225483
13:39:02|0.0225483
13:39:03|0.02255036
13:39:05|0.02255036
13:39:05|0.02255036
13:39:06|0.02255036
13:39:07|0.02255036
13:39:08|0.02255036
13:39:09|0.02255036
13:39:10|0.02255036
13:39:11|0.02255036
13:39:12|0.02257756
13:39:14|0.02257756
13:39:15|0.02257756
13:39:16|0.02258162
13:39:16|0.02258162
13:39:18|0.02258162
13:39:20|0.02258162
13:39:20|0.02258162
13:39:21|0.02258162
13:39:22|0.02258162
13:39:23|0.02258162
13:39:24|0.02258162
13:39:25|0.02258162
13:39:26|0.02258162
13:39:27|0.02258162
13:39:28|0.02258162
13:39:29|0.02258162
13:39:30|0.02258162
13:39:31|0.02258162
13:39:32|0.02258162
13:39:33|0.02258648
13:39:34|0.02258648
13:39:35|0.02258648
13:39:37|0.02258645
13:39:37|0.02258645
13:39:38|0.02258162
13:39:40|0.02258162
13:39:41|0.02258162
13:39:42|0.02258162
13:39:42|0.02258162
13:39:44|0.02258162
13:39:44|0.02258162
13:39:45|0.02256735
13:39:47|0.02255756
13:39:48|0.02258616
13:39:49|0.02258616
13:39:50|0.02258616
13:39:50|0.02258616
13:39:52|0.02258616
13:39:53|0.02258616
13:39:54|0.02258616
13:39:55|0.02258616
13:39:56|0.02258616
13:39:58|0.02258616
13:39:58|0.02258616
13:40:00|0.02258641
13:40:02|0.02258641
13:40:02|0.02258641
13:40:04|0.02258641
13:40:06|0.02258641
13:40:06|0.02258641
13:40:07|0.02258641
13:40:09|0.02258641
13:40:10|0.02258641
13:40:11|0.02258641
13:40:13|0.02258683
13:40:13|0.0225905
13:40:14|0.022586
13:40:15|0.022586
13:40:16|0.022586
13:40:17|0.022586
13:40:18|0.022586
13:40:19|0.02256825
13:40:20|0.02256825
13:40:21|0.02256825
13:40:22|0.02256825
13:40:23|0.02256825
13:40:24|0.02256825
13:40:25|0.022586
13:40:27|0.022586
13:40:27|0.022586
13:40:28|0.022586
13:40:29|0.022586
13:40:30|0.022586
13:40:32|0.022586
13:40:32|0.022586
13:40:33|0.022586
13:40:34|0.022586
13:40:35|0.022586
13:40:36|0.02256735
13:40:37|0.02256161
13:40:38|0.02256161
13:40:39|0.0225784
13:40:40|0.0225784
13:40:41|0.0225784
13:40:42|0.0225784
13:40:43|0.0225784
13:40:44|0.0225784
13:40:45|0.0225784
13:40:46|0.02257656
13:40:47|0.02257656
13:40:48|0.02257656
13:40:49|0.02257656
13:40:50|0.02257656
13:40:51|0.02257656
13:40:52|0.02257656
13:40:53|0.02256241
13:40:54|0.02256241
13:40:55|0.02256
13:40:56|0.02256
13:40:58|0.02256
13:40:59|0.02255247
13:40:59|0.02257776
13:41:00|0.02255327
13:41:02|0.02255327
13:41:03|0.02255327
13:41:04|0.02255327
13:41:05|0.02255327
13:41:06|0.02255327
13:41:07|0.02255327
13:41:08|0.02255327
13:41:09|0.02255327
13:41:11|0.02255327
13:41:12|0.02257756
13:41:13|0.02257756
13:41:14|0.02257756
13:41:15|0.02257756
13:41:16|0.02257756
13:41:17|0.02257756
13:41:18|0.02255
13:41:19|0.022532
13:41:21|0.022532
13:41:22|0.022532
13:41:23|0.022532
13:41:24|0.022532
13:41:25|0.022532
13:41:26|0.022532
13:41:27|0.022532
13:41:28|0.022532
13:41:30|0.02253346
13:41:31|0.02253346
13:41:32|0.02253346
13:41:32|0.02253346
13:41:33|0.02253346
13:41:35|0.02253346
13:41:36|0.02253346
13:41:36|0.02253346
13:41:37|0.02253346
13:41:38|0.02253346
13:41:39|0.02253346
13:41:40|0.02253346
13:41:41|0.02253346
13:41:42|0.02253485
13:41:44|0.02253485
13:41:45|0.02253485
13:41:46|0.02253485
13:41:47|0.02253485
13:41:48|0.0225364
13:41:49|0.0225364
13:41:50|0.0225364
13:41:50|0.0225364
13:41:51|0.02253477
13:41:52|0.02253346
13:41:54|0.02253346
13:41:54|0.02253346
13:41:55|0.02253346
13:41:57|0.02253346
13:41:58|0.02253346
13:41:59|0.02253346
13:41:59|0.02253346
13:42:00|0.02253346
13:42:01|0.02253346
13:42:03|0.02253346
13:42:05|0.02253346
13:42:06|0.02253346
13:42:08|0.02256198
13:42:08|0.02256198
13:42:09|0.02256198
13:42:11|0.022532
13:42:11|0.022532
13:42:13|0.022532
13:42:14|0.02252687
13:42:15|0.02252687
13:42:16|0.02252687
13:42:16|0.02252687
13:42:18|0.02252687
13:42:18|0.02252687
13:42:20|0.02252687
13:42:20|0.02252687
13:42:21|0.02252687
13:42:22|0.02252687
13:42:23|0.02252687
13:42:24|0.02252687
13:42:26|0.02253346
13:42:27|0.02253346
13:42:28|0.02253346
13:42:28|0.02253346
13:42:30|0.02253346
13:42:31|0.02253346
13:42:32|0.02253346
13:42:33|0.02253346
13:42:33|0.02253346
13:42:35|0.02253346
13:42:36|0.02253346
13:42:37|0.02253346
13:42:38|0.02253346
13:42:39|0.02253346
13:42:40|0.02255991
13:42:41|0.02255991
13:42:42|0.02255991
13:42:43|0.02255991
13:42:44|0.02255991
13:42:45|0.02255991
13:42:46|0.02255991
13:42:47|0.02255991
13:42:48|0.02255999
13:42:49|0.02255999
13:42:50|0.02255999
13:42:51|0.02255999
13:42:52|0.02255999
13:42:53|0.02255999
13:42:54|0.02255999
13:42:55|0.02255999
13:42:56|0.02255999
13:42:57|0.02255999
13:42:58|0.02254958
13:42:59|0.02254958
13:43:00|0.02255169
13:43:01|0.02255169
13:43:02|0.02255169
13:43:04|0.02255169
13:43:05|0.02255169
13:43:07|0.02255169
13:43:08|0.02255169
13:43:09|0.02255169
13:43:10|0.02253165
13:43:11|0.02253165
13:43:12|0.02253165
13:43:13|0.02253165
13:43:15|0.02253165
13:43:16|0.02253165
13:43:17|0.02253134
13:43:19|0.02253134
13:43:20|0.02253134
13:43:20|0.02253134
13:43:22|0.02255169
13:43:23|0.02255326
13:43:23|0.02255326
13:43:25|0.02258598
13:43:25|0.02258598
13:43:26|0.02258598
13:43:28|0.02258682
13:43:28|0.0225882
13:43:30|0.0225882
13:43:30|0.02257766
13:43:32|0.02257657
13:43:32|0.02258598
13:43:33|0.02258598
13:43:35|0.02258598
13:43:35|0.02256366
13:43:37|0.02256366
13:43:38|0.02258597
13:43:39|0.0226
13:43:39|0.0226
13:43:40|0.0226
13:43:42|0.0226
13:43:42|0.0226
13:43:43|0.0226
13:43:45|0.02261335
13:43:45|0.02261335
13:43:47|0.02261335
13:43:48|0.02261335
13:43:49|0.02261335
13:43:50|0.02261335
13:43:51|0.0226124
13:43:52|0.0226124
13:43:52|0.0226124
13:43:53|0.0226124
13:43:54|0.02261663
13:43:56|0.02261663
13:43:57|0.02262848
13:43:58|0.02262848
13:43:59|0.02263
13:44:00|0.02261335
13:44:01|0.02261335
13:44:02|0.02261335
13:44:03|0.02261335
13:44:05|0.02261335
13:44:06|0.02261335
13:44:08|0.02261335
13:44:09|0.02262716
13:44:11|0.02262716
13:44:12|0.02262716
13:44:13|0.02262716
13:44:14|0.02262716
13:44:15|0.02262716
13:44:16|0.02261335
13:44:17|0.02261335
13:44:18|0.02261335
13:44:19|0.02261335
13:44:20|0.02261335
13:44:22|0.02261335
13:44:22|0.02261335
13:44:24|0.02261335
13:44:24|0.02261335
13:44:25|0.02262644
13:44:26|0.02262644
13:44:27|0.02262644
13:44:28|0.02262644
13:44:29|0.02262644
13:44:30|0.02262644
13:44:31|0.02262644
13:44:32|0.02262644
13:44:33|0.02262644
13:44:35|0.02262644
13:44:36|0.02262644
13:44:36|0.02262644
13:44:38|0.02262644
13:44:39|0.02262644
13:44:40|0.02262644
13:44:41|0.02262644
13:44:42|0.02262644
13:44:43|0.02262644
13:44:44|0.02262644
13:44:45|0.02262644
13:44:46|0.02262644
13:44:47|0.02262644
13:44:49|0.02262644
13:44:49|0.02262644
13:44:50|0.02262644
13:44:51|0.02262644
13:44:53|0.02262673
13:44:53|0.02262644
13:44:54|0.02262644
13:44:56|0.02262644
13:44:57|0.02262644
13:44:57|0.02262644
13:44:58|0.02262644
13:44:59|0.02262644
13:45:00|0.02262655
13:45:01|0.02263
13:45:03|0.02263
13:45:04|0.02263
13:45:05|0.02260001
13:45:07|0.02260001
13:45:08|0.02260001
13:45:09|0.02261821
13:45:10|0.02261821
13:45:12|0.02261335
13:45:13|0.02260773
13:45:14|0.02260773
13:45:15|0.02260773
13:45:16|0.02260773
13:45:17|0.02260773
13:45:18|0.02260773
13:45:19|0.02260773
13:45:20|0.02260773
13:45:21|0.02260773
13:45:22|0.02260773
13:45:23|0.02260001
13:45:24|0.02260001
13:45:25|0.02260001
13:45:26|0.02260001
13:45:27|0.02260001
13:45:28|0.02260001
13:45:29|0.02260001
13:45:30|0.02260001
13:45:31|0.02260001
13:45:32|0.02262704
13:45:33|0.02262704
13:45:34|0.02262704
13:45:35|0.02262704
13:45:36|0.02262704
13:45:37|0.02262704
13:45:38|0.02262704
13:45:39|0.02262704
13:45:40|0.02262704
13:45:41|0.02262704
13:45:42|0.02262704
13:45:43|0.02262704
13:45:44|0.02262704
13:45:45|0.02260001
13:45:46|0.02260001
13:45:47|0.02260001
13:45:48|0.02260001
13:45:49|0.02260001
13:45:50|0.02260001
13:45:51|0.02260001
13:45:52|0.02260001
13:45:53|0.02262081
13:45:54|0.02262081
13:45:55|0.02262081
13:45:56|0.02262081
13:45:57|0.02262081
13:45:58|0.02262081
13:45:59|0.02262081
13:46:00|0.02262081
13:46:01|0.0226001
13:46:02|0.0226001
13:46:03|0.0226001
13:46:04|0.0226001
13:46:06|0.0226001
13:46:08|0.0226001
13:46:08|0.0226001
13:46:09|0.0226001
13:46:11|0.0226001
13:46:13|0.0226001
13:46:13|0.0226001
13:46:15|0.0226001
13:46:16|0.0226001
13:46:17|0.0226001
13:46:19|0.0226001
13:46:19|0.0226001
13:46:20|0.0226001
13:46:21|0.0226001
13:46:22|0.0226001
13:46:24|0.0225509
13:46:25|0.0225509
13:46:25|0.0225509
13:46:26|0.0225509
13:46:28|0.0225509
13:46:29|0.0225509
13:46:30|0.0225509
13:46:31|0.02254518
13:46:32|0.02254518
13:46:33|0.02254518
13:46:35|0.02254518
13:46:35|0.02254518
13:46:36|0.02254518
13:46:37|0.02254518
13:46:38|0.02254518
13:46:40|0.02254114
13:46:41|0.02254114
13:46:41|0.02256084
13:46:43|0.02256084
13:46:44|0.02256084
13:46:46|0.02256084
13:46:46|0.02256084
13:46:47|0.02256084
13:46:49|0.02256084
13:46:49|0.02256084
13:46:51|0.02256084
13:46:52|0.02256084
13:46:53|0.02256084
13:46:54|0.02256084
13:46:55|0.02256084
13:46:56|0.02256084
13:46:57|0.02255
13:46:57|0.02255
13:46:59|0.02255
13:47:00|0.02255
13:47:01|0.02255
13:47:02|0.02255
13:47:03|0.02255
13:47:04|0.02255
13:47:05|0.02255
13:47:06|0.02255
13:47:08|0.02255
13:47:08|0.02255
13:47:10|0.0225788
13:47:11|0.0225788
13:47:12|0.02254518
13:47:14|0.02254518
13:47:14|0.02254518
13:47:16|0.02254518
13:47:17|0.02254518
13:47:19|0.02254518
13:47:19|0.02254518
13:47:21|0.022564
13:47:22|0.022564
13:47:23|0.02256465
13:47:24|0.02257258
13:47:25|0.02257258
13:47:26|0.02257258
13:47:27|0.02257258
13:47:29|0.02257872
13:47:29|0.02255647
13:47:31|0.02255647
13:47:32|0.02255647
13:47:33|0.02255647
13:47:34|0.02255647
13:47:36|0.02255647
13:47:36|0.02255554
13:47:38|0.02255554
13:47:39|0.02255554
13:47:40|0.02255554
13:47:40|0.02255554
13:47:41|0.02255554
13:47:42|0.02255554
13:47:44|0.02255554
13:47:45|0.02255554
13:47:45|0.02255554
13:47:47|0.02255554
13:47:47|0.02255554
13:47:49|0.02255554
13:47:50|0.02255554
13:47:50|0.02255554
13:47:52|0.02255553
13:47:53|0.02255553
13:47:54|0.02255553
13:47:54|0.02255553
13:47:55|0.02255553
13:47:57|0.02255553
13:47:58|0.02255553
13:47:59|0.0225642
13:48:00|0.0225642
13:48:01|0.0225642
13:48:01|0.0225642
13:48:03|0.0225642
13:48:03|0.0225642
13:48:05|0.0225642
13:48:06|0.0225642
13:48:06|0.0225642
13:48:08|0.0225642
13:48:10|0.02255609
13:48:11|0.02255609
13:48:12|0.02255609
13:48:14|0.02255609
13:48:15|0.02255609
13:48:15|0.02255609
13:48:17|0.02255609
13:48:17|0.02255609
13:48:18|0.02255745
13:48:20|0.02255745
13:48:20|0.02255797
13:48:21|0.02255797
13:48:22|0.0225642
13:48:24|0.0225642
13:48:25|0.0225642
13:48:26|0.02255913
13:48:27|0.02255913
13:48:28|0.02255913
13:48:29|0.02255913
13:48:30|0.02255913
13:48:31|0.02255913
13:48:32|0.02255913
13:48:33|0.02255913
13:48:34|0.02255913
13:48:35|0.02255913
13:48:36|0.02255913
13:48:37|0.02255913
13:48:38|0.02255913
13:48:39|0.02255913
13:48:40|0.02257012
13:48:41|0.02256925
13:48:42|0.02256925
13:48:43|0.02256925
13:48:44|0.02256925
13:48:45|0.02256925
13:48:46|0.02256925
13:48:47|0.02256925
13:48:48|0.02256925
13:48:49|0.02256925
13:48:50|0.02256925
13:48:51|0.0225816
13:48:52|0.0225816
13:48:53|0.0225816
13:48:54|0.0225816
13:48:55|0.0225816
13:48:56|0.0225816
13:48:57|0.0225816
13:48:58|0.02258162
13:48:59|0.02258162
13:49:00|0.02258162
13:49:02|0.02257712
13:49:03|0.02257712
13:49:05|0.02257712
13:49:06|0.02257712
13:49:07|0.02257712
13:49:07|0.02257712
13:49:09|0.02257712
13:49:10|0.02257712
13:49:12|0.02257712
13:49:13|0.02257712
13:49:15|0.02257712
13:49:15|0.02257712
13:49:17|0.02257712
13:49:19|0.02257712
13:49:19|0.02257712
13:49:21|0.02257712
13:49:21|0.02257712
13:49:23|0.02258164
13:49:24|0.02258164
13:49:25|0.02258162
13:49:26|0.02258162
13:49:27|0.02258162
13:49:28|0.02258162
13:49:29|0.02258162
13:49:30|0.02258162
13:49:31|0.02258163
13:49:32|0.02258163
13:49:33|0.02258163
13:49:34|0.02258163
13:49:35|0.02258163
13:49:36|0.02258163
13:49:37|0.02258163
13:49:38|0.02258163
13:49:39|0.02258163
13:49:40|0.02258163
13:49:41|0.02258163
13:49:42|0.02258163
13:49:43|0.02258163
13:49:44|0.02258163
13:49:45|0.02258163
13:49:46|0.02258163
13:49:47|0.02258162
13:49:48|0.02258162
13:49:49|0.02258162
13:49:50|0.02258162
13:49:51|0.02258162
13:49:53|0.02258162
13:49:54|0.02258162
13:49:55|0.02258162
13:49:56|0.02258162
13:49:57|0.02258162
13:49:58|0.02258162
13:49:59|0.02258162
13:50:00|0.02258162
13:50:01|0.02258162
13:50:02|0.02258162
13:50:03|0.02258162
13:50:05|0.02258162
13:50:05|0.02258162
13:50:06|0.02258162
13:50:07|0.02258162
13:50:08|0.02258162
13:50:10|0.02259944
13:50:12|0.02258204
13:50:13|0.02258204
13:50:15|0.02258204
13:50:16|0.02258204
13:50:16|0.02259902
13:50:18|0.02259902
13:50:19|0.02259902
13:50:20|0.02259902
13:50:21|0.02259902
13:50:22|0.02259902
13:50:23|0.02259902
13:50:24|0.02259902
13:50:25|0.02259902
13:50:26|0.02259902
13:50:27|0.02259727
13:50:28|0.02259727
13:50:29|0.02259727
13:50:30|0.02259727
13:50:31|0.02259727
13:50:32|0.02259727
13:50:33|0.02259727
13:50:34|0.02259727
13:50:35|0.02259727
13:50:36|0.02258193
13:50:37|0.02258193
13:50:38|0.02259913
13:50:39|0.02259913
13:50:40|0.02259913
13:50:42|0.02258204
13:50:42|0.02258204
13:50:43|0.02258204
13:50:45|0.02258204
13:50:45|0.02258218
13:50:46|0.02258218
13:50:48|0.02259729
13:50:49|0.02259729
13:50:50|0.02259729
13:50:51|0.02259729
13:50:52|0.02259729
13:50:53|0.02259729
13:50:54|0.02259697
13:50:55|0.02259697
13:50:56|0.02259697
13:50:57|0.02258274
13:50:58|0.02259873
13:50:59|0.02259873
13:51:00|0.02259873
13:51:01|0.02258274
13:51:02|0.02258274
13:51:03|0.02258274
13:51:04|0.02258274
13:51:05|0.02258274
13:51:06|0.02258274
13:51:07|0.02258194
13:51:08|0.02258194
13:51:09|0.02258194
13:51:10|0.02258194
13:51:11|0.02258194
13:51:13|0.02258194
13:51:14|0.02258194
13:51:15|0.02258194
13:51:17|0.02258194
13:51:18|0.02258194
13:51:19|0.02258194
13:51:20|0.02258194
13:51:21|0.02258194
13:51:21|0.02258194
13:51:22|0.02258194
13:51:23|0.02258194
13:51:25|0.02258194
13:51:25|0.02258194
13:51:27|0.02258194
13:51:28|0.02258194
13:51:29|0.02258194
13:51:30|0.02258194
13:51:31|0.02258214
13:51:33|0.02258214
13:51:33|0.02258214
13:51:35|0.02258214
13:51:36|0.02258214
13:51:37|0.02258214
13:51:38|0.02258214
13:51:39|0.02258214
13:51:40|0.02258371
13:51:41|0.02258371
13:51:42|0.02258371
13:51:44|0.02258371
13:51:44|0.02258371
13:51:45|0.02258371
13:51:46|0.02258371
13:51:47|0.02258371
13:51:48|0.02258371
13:51:50|0.02258371
13:51:51|0.02258371
13:51:52|0.02258371
13:51:53|0.02258371
13:51:54|0.02258371
13:51:55|0.02258214
13:51:55|0.02258214
13:51:57|0.02258214
13:51:58|0.02258214
13:51:59|0.02258214
13:52:00|0.02258214
13:52:01|0.02258214
13:52:01|0.02258214
13:52:03|0.02258214
13:52:04|0.02258214
13:52:05|0.02258214
13:52:06|0.02258214
13:52:07|0.02258214
13:52:08|0.02258214
13:52:08|0.02258214
13:52:10|0.02258162
13:52:11|0.02258162
13:52:13|0.02258162
13:52:13|0.02258162
13:52:15|0.02258162
13:52:16|0.02258162
13:52:17|0.02258162
13:52:19|0.02258162
13:52:19|0.02258162
13:52:21|0.02258162
13:52:23|0.02258162
13:52:23|0.02258162
13:52:24|0.02258162
13:52:25|0.02258162
13:52:26|0.02258162
13:52:27|0.02258162
13:52:29|0.02258162
13:52:30|0.02258162
13:52:31|0.02258162
13:52:33|0.02258162
13:52:33|0.02258162
13:52:34|0.02258162
13:52:35|0.02258162
13:52:36|0.02258162
13:52:37|0.02259576
13:52:38|0.02259576
13:52:39|0.02259576
13:52:41|0.02259576
13:52:42|0.02259576
13:52:42|0.02258227
13:52:44|0.02258227
13:52:45|0.02258227
13:52:46|0.02258227
13:52:46|0.02258227
13:52:48|0.02258227
13:52:49|0.02258227
13:52:50|0.02258227
13:52:51|0.02258227
13:52:52|0.02258227
13:52:52|0.02258162
13:52:53|0.02258162
13:52:55|0.02258162
13:52:57|0.02258162
13:52:57|0.02258162
13:52:58|0.02258162
13:52:59|0.02258162
13:53:00|0.02258162
13:53:01|0.02258162
13:53:02|0.02258162
13:53:03|0.02258162
13:53:04|0.02258162
13:53:05|0.02258162
13:53:06|0.02258162
13:53:07|0.02258162
13:53:08|0.02258162
13:53:09|0.02258162
13:53:10|0.02258
13:53:11|0.02256925
13:53:13|0.02256925
13:53:15|0.02256925
13:53:15|0.02256925
13:53:16|0.02256925
13:53:17|0.02256925
13:53:19|0.02256925
13:53:21|0.02256925
13:53:21|0.02256925
13:53:22|0.02256925
13:53:23|0.02256925
13:53:24|0.02256925
13:53:25|0.02258361
13:53:26|0.02258361
13:53:27|0.02258361
13:53:28|0.02258361
13:53:29|0.02258361
13:53:31|0.02257678
13:53:32|0.0225715
13:53:33|0.0225715
13:53:34|0.0225715
13:53:34|0.0225715
13:53:36|0.0225715
13:53:36|0.0225715
13:53:38|0.0225715
13:53:38|0.0225715
13:53:40|0.0225715
13:53:40|0.0225715
13:53:42|0.02257111
13:53:42|0.02257111
13:53:44|0.02257111
13:53:45|0.02257111
13:53:46|0.02257111
13:53:47|0.02257111
13:53:47|0.02257111
13:53:49|0.02257111
13:53:50|0.02257111
13:53:51|0.02257111
13:53:51|0.02257111
13:53:53|0.02257111
13:53:53|0.02257111
13:53:54|0.02257111
13:53:56|0.02257111
13:53:57|0.02257111
13:53:57|0.02257111
13:53:59|0.02257111
13:53:59|0.02257111
13:54:01|0.02257111
13:54:01|0.02257111
13:54:03|0.02257149
13:54:04|0.02257149
13:54:05|0.02257149
13:54:06|0.02257149
13:54:07|0.02257149
13:54:08|0.02257149
13:54:09|0.02257149
13:54:10|0.02257149
13:54:10|0.02257149
13:54:12|0.02257149
13:54:12|0.02257149
13:54:15|0.02257149
13:54:15|0.02257149
13:54:17|0.0225715
13:54:19|0.0225715
13:54:20|0.0225715
13:54:22|0.02257601
13:54:23|0.02257601
13:54:24|0.02257601
13:54:25|0.02257601
13:54:26|0.02259758
13:54:27|0.02259758
13:54:28|0.02259758
13:54:29|0.02259758
13:54:30|0.02259758
13:54:31|0.02259758
13:54:32|0.02259758
13:54:32|0.02259758
13:54:33|0.02259758
13:54:35|0.02259758
13:54:36|0.02259758
13:54:37|0.02259758
13:54:38|0.02259758
13:54:39|0.02259758
13:54:41|0.02259758
13:54:41|0.02259758
13:54:42|0.02259745
13:54:43|0.02259745
13:54:45|0.02259745
13:54:47|0.02259745
13:54:47|0.02259745
13:54:48|0.02259745
13:54:49|0.0226
13:54:50|0.0226
13:54:51|0.0226
13:54:52|0.0226
13:54:53|0.0226
13:54:54|0.0226
13:54:55|0.0226
13:54:56|0.0226
13:54:57|0.0226
13:54:58|0.0226
13:54:59|0.0226
13:55:00|0.0226
13:55:01|0.0226
13:55:02|0.0226
13:55:04|0.0226
13:55:04|0.0226
13:55:06|0.0226
13:55:07|0.0226
13:55:08|0.0226
13:55:08|0.0226
13:55:10|0.0226
13:55:10|0.0226
13:55:12|0.0226
13:55:13|0.0226
13:55:14|0.0226
13:55:16|0.0226
13:55:17|0.02261379
13:55:19|0.02261379
13:55:20|0.02258466
13:55:22|0.02258466
13:55:23|0.02258466
13:55:24|0.02258466
13:55:25|0.02258466
13:55:26|0.0225973
13:55:28|0.0225973
13:55:29|0.0225973
13:55:30|0.0225973
13:55:31|0.0225973
13:55:32|0.0225973
13:55:32|0.0225973
13:55:35|0.0225973
13:55:36|0.0225973
13:55:36|0.0225973
13:55:38|0.0225973
13:55:38|0.0225973
13:55:39|0.0225973
13:55:41|0.0225973
13:55:42|0.0225973
13:55:43|0.0225973
13:55:45|0.0225973
13:55:46|0.0225973
13:55:47|0.0225973
13:55:48|0.0225973
13:55:49|0.0225973
13:55:50|0.0225973
13:55:51|0.0225973
13:55:52|0.0225973
13:55:53|0.0225973
13:55:54|0.0225973
13:55:55|0.0225973
13:55:56|0.0225973
13:55:57|0.0225973
13:55:58|0.0225973
13:55:59|0.0225973
13:56:00|0.0225973
13:56:01|0.0225973
13:56:02|0.0225973
13:56:03|0.0225973
13:56:04|0.0225973
13:56:06|0.0225973
13:56:07|0.0225973
13:56:07|0.0225973
13:56:08|0.0225973
13:56:09|0.0225973
13:56:10|0.0225973
13:56:11|0.0225973
13:56:13|0.0225973
13:56:13|0.0225973
13:56:14|0.0225973
13:56:16|0.0225973
13:56:18|0.0225973
13:56:18|0.0225973
13:56:19|0.0225973
13:56:21|0.0225973
13:56:22|0.0225973
13:56:22|0.0225973
13:56:24|0.0225973
13:56:25|0.0225973
13:56:26|0.0225973
13:56:26|0.0225973
13:56:27|0.0225973
13:56:28|0.0225973
13:56:30|0.0225973
13:56:30|0.0225973
13:56:31|0.0225973
13:56:32|0.0225973
13:56:34|0.0225973
13:56:35|0.0225973
13:56:36|0.0225973
13:56:37|0.0225973
13:56:38|0.0225973
13:56:39|0.02259731
13:56:41|0.02259731
13:56:42|0.02259731
13:56:43|0.02259731
13:56:44|0.02261786
13:56:45|0.02261786
13:56:46|0.02261786
13:56:47|0.02261786
13:56:48|0.02260223
13:56:49|0.02260124
13:56:51|0.02257252
13:56:51|0.02257251
13:56:52|0.02257251
13:56:53|0.02257251
13:56:54|0.02257251
13:56:56|0.02257251
13:56:57|0.02257251
13:56:59|0.02257251
13:56:59|0.02257251
13:57:00|0.02257251
13:57:02|0.02257251
13:57:03|0.02257251
13:57:04|0.02257251
13:57:05|0.02257251
13:57:06|0.02261178
13:57:07|0.02261178
13:57:07|0.02261178
13:57:08|0.02261178
13:57:10|0.02261178
13:57:11|0.02261178
13:57:11|0.02261178
13:57:13|0.02261178
13:57:13|0.02261178
13:57:15|0.02261178
13:57:15|0.02261178
13:57:17|0.02261178
13:57:19|0.0226
13:57:19|0.0226
13:57:21|0.0226
13:57:22|0.0226
13:57:23|0.0226
13:57:24|0.02257289
13:57:25|0.02257289
13:57:27|0.02257289
13:57:28|0.02257289
13:57:29|0.02261178
13:57:30|0.02261178
13:57:31|0.02260344
13:57:32|0.02260344
13:57:33|0.02260344
13:57:34|0.02260344
13:57:35|0.02260344
13:57:36|0.02260337
13:57:37|0.02260337
13:57:38|0.02260337
13:57:39|0.02260337
13:57:40|0.02260337
13:57:41|0.02260337
13:57:42|0.02260337
13:57:44|0.02260337
13:57:45|0.02260337
13:57:46|0.02260337
13:57:47|0.02260337
13:57:48|0.02260337
13:57:48|0.02260337
13:57:50|0.02260337
13:57:51|0.02260337
13:57:52|0.02260337
13:57:53|0.02260337
13:57:54|0.02260337
13:57:55|0.02260337
13:57:56|0.02260337
13:57:57|0.02260337
13:57:58|0.02260337
13:57:59|0.02260337
13:58:00|0.02260337
13:58:01|0.02260337
13:58:02|0.02260337
13:58:03|0.02257152
13:58:04|0.0225715
13:58:05|0.0225715
13:58:06|0.0225715
13:58:07|0.0225715
13:58:08|0.0225715
13:58:09|0.0225715
13:58:11|0.0225715
13:58:12|0.0225715
13:58:13|0.0225715
13:58:14|0.0225715
13:58:15|0.0225715
13:58:16|0.0225715
13:58:17|0.02257001
13:58:18|0.02257001
13:58:20|0.02257001
13:58:22|0.02252555
13:58:22|0.02252555
13:58:23|0.02252555
13:58:24|0.02252555
13:58:26|0.02252555
13:58:26|0.02252555
13:58:28|0.0225483
13:58:29|0.0225483
13:58:30|0.0225483
13:58:31|0.0225483
13:58:32|0.0225483
13:58:33|0.0225483
13:58:34|0.0225483
13:58:35|0.0225483
13:58:35|0.0225483
13:58:37|0.0225483
13:58:38|0.0225483
13:58:40|0.0225483
13:58:40|0.02252555
13:58:42|0.02252555
13:58:42|0.02252555
13:58:44|0.02251
13:58:45|0.02251
13:58:46|0.02251
13:58:46|0.02251
13:58:48|0.02251
13:58:48|0.02251
13:58:50|0.02251
13:58:51|0.02251
13:58:52|0.02252557
13:58:53|0.02255145
13:58:54|0.02255145
13:58:54|0.02255145
13:58:56|0.02255145
13:58:57|0.02255145
13:58:58|0.02255145
13:58:59|0.02256857
13:58:59|0.02255922
13:59:01|0.02255922
13:59:02|0.02255922
13:59:03|0.02255922
13:59:04|0.02255922
13:59:05|0.02255028
13:59:06|0.02255028
13:59:07|0.02255028
13:59:09|0.02255028
13:59:09|0.02255028
13:59:10|0.02255028
13:59:11|0.02255028
13:59:12|0.02255028
13:59:13|0.02253218
13:59:14|0.02253218
13:59:15|0.02253218
13:59:16|0.02253218
13:59:17|0.02253218
13:59:18|0.02253218
13:59:20|0.02253218
13:59:22|0.02259556
13:59:22|0.02259556
13:59:23|0.02259556
13:59:25|0.02259556
13:59:26|0.02259556
13:59:28|0.02255779
13:59:28|0.02255779
13:59:29|0.02255779
13:59:30|0.02255521
13:59:31|0.02255521
13:59:32|0.02255521
13:59:33|0.02255521
13:59:34|0.02255521
13:59:36|0.02255521
13:59:37|0.02255521
13:59:38|0.02255521
13:59:38|0.02255521
13:59:40|0.02255521
13:59:41|0.02255521
13:59:43|0.02255521
13:59:43|0.02255521
13:59:44|0.02255521
13:59:45|0.02255521
13:59:46|0.02255521
13:59:47|0.02255521
13:59:48|0.02255521
13:59:49|0.02256348
13:59:50|0.02256348
13:59:51|0.02256348
13:59:53|0.02256348
13:59:54|0.02256348
13:59:55|0.02256348
13:59:56|0.02256348
13:59:57|0.02256115
13:59:58|0.02256115
13:59:59|0.02256115
14:00:00|0.02256115
14:00:01|0.02256115
14:00:02|0.02256115
14:00:03|0.02256115
14:00:05|0.02256115
14:00:05|0.02256115
14:00:06|0.02256115
14:00:07|0.02256115
14:00:08|0.02256115
14:00:09|0.02256115
14:00:10|0.02256115
14:00:11|0.02256115
14:00:12|0.02253796
14:00:13|0.02253796
14:00:14|0.02253796
14:00:15|0.02253796
14:00:16|0.02253796
14:00:17|0.02253796
14:00:19|0.02253796
14:00:20|0.02253796
14:00:22|0.02253796
14:00:22|0.02253796
14:00:24|0.02253796
14:00:25|0.02253796
14:00:25|0.02253796
14:00:27|0.02253796
14:00:28|0.02253796
14:00:29|0.02253796
14:00:30|0.02253796
14:00:31|0.02253796
14:00:32|0.02253796
14:00:33|0.02253796
14:00:34|0.02253796
14:00:35|0.02253796
14:00:36|0.02255557
14:00:37|0.02254254
14:00:38|0.02254254
14:00:39|0.02254254
14:00:40|0.02253265
14:00:41|0.02252687
14:00:42|0.02252687
14:00:43|0.02252687
14:00:44|0.02252687
14:00:45|0.02252687
14:00:46|0.02252687
14:00:47|0.02252687
14:00:49|0.02252687
14:00:50|0.02252687
14:00:51|0.02252687
14:00:51|0.02252687
14:00:53|0.02252687
14:00:53|0.02252687
14:00:54|0.02252687
14:00:56|0.02252687
14:00:57|0.02252687
14:00:58|0.02252687
14:00:58|0.02252687
14:00:59|0.02252687
14:01:01|0.02252687
14:01:02|0.02252687
14:01:02|0.02252687
14:01:04|0.02252687
14:01:05|0.02252687
14:01:05|0.02252687
14:01:06|0.02252687
14:01:08|0.02252687
14:01:09|0.02252687
14:01:10|0.02252687
14:01:11|0.02252687
14:01:12|0.02252687
14:01:13|0.02252687
14:01:14|0.02252687
14:01:15|0.02252687
14:01:16|0.02253112
14:01:17|0.02253112
14:01:18|0.02253112
14:01:19|0.02253112
14:01:20|0.02253112
14:01:21|0.02253112
14:01:23|0.02253112
14:01:24|0.0225334
14:01:26|0.0225334
14:01:26|0.0225334
14:01:27|0.0225334
14:01:29|0.0225334
14:01:29|0.0225334
14:01:30|0.0225334
14:01:31|0.0225334
14:01:32|0.0225334
14:01:33|0.0225334
14:01:34|0.02254432
14:01:36|0.02254432
14:01:37|0.02254432
14:01:37|0.02254432
14:01:38|0.02254432
14:01:39|0.02254432
14:01:41|0.02254432
14:01:42|0.02254432
14:01:43|0.02254432
14:01:44|0.02254432
14:01:45|0.02255821
14:01:46|0.02255821
14:01:47|0.02255821
14:01:48|0.02255821
14:01:49|0.02255821
14:01:50|0.02255821
14:01:51|0.02255821
14:01:52|0.02255821
14:01:53|0.02255821
14:01:54|0.02255821
14:01:55|0.02255821
14:01:57|0.02255821
14:01:57|0.02255821
14:01:59|0.02255821
14:01:59|0.02255821
14:02:00|0.02255821
14:02:01|0.02255821
14:02:02|0.02255821
14:02:03|0.02255821
14:02:04|0.02255821
14:02:06|0.02255821
14:02:07|0.02255821
14:02:07|0.02255821
14:02:08|0.02255821
14:02:09|0.02255821
14:02:10|0.02255821
14:02:11|0.02255821
14:02:12|0.02255821
14:02:13|0.02254371
14:02:14|0.02254023
14:02:15|0.02254023
14:02:16|0.02254023
14:02:17|0.02254383
14:02:18|0.02254383
14:02:20|0.02254383
14:02:20|0.02254383
14:02:21|0.02254383
14:02:23|0.02254383
14:02:25|0.02254383
14:02:26|0.02254383
14:02:27|0.02254383
14:02:28|0.02254383
14:02:29|0.02254383
14:02:31|0.02254383
14:02:32|0.02254383
14:02:32|0.02254383
14:02:34|0.02254383
14:02:35|0.02254383
14:02:35|0.02254383
14:02:36|0.02254383
14:02:37|0.02254871
14:02:39|0.02254871
14:02:40|0.02254871
14:02:41|0.02254871
14:02:42|0.02254871
14:02:43|0.02254846
14:02:44|0.02254846
14:02:45|0.02254846
14:02:45|0.02254846
14:02:47|0.02254846
14:02:48|0.02254846
14:02:49|0.02254846
14:02:50|0.02254846
14:02:51|0.02254846
14:02:52|0.02254846
14:02:53|0.02254846
14:02:54|0.02254846
14:02:55|0.02254846
14:02:56|0.02254846
14:02:57|0.02254846
14:02:58|0.02254496
14:02:59|0.02244
14:03:00|0.02242
14:03:01|0.02244997
14:03:02|0.02242003
14:03:03|0.02242003
14:03:04|0.02244985
14:03:05|0.02244988
14:03:06|0.02245492
14:03:07|0.02245492
14:03:08|0.02245492
14:03:09|0.02245833
14:03:10|0.02245833
14:03:11|0.02245833
14:03:12|0.02245833
14:03:13|0.02245833
14:03:14|0.02245833
14:03:15|0.02245833
14:03:16|0.02245833
14:03:17|0.02247724
14:03:18|0.0223395
14:03:19|0.02231793
14:03:20|0.0222545
14:03:21|0.02226227
14:03:22|0.02226227
14:03:23|0.02229581
14:03:25|0.02228904
14:03:26|0.02228904
14:03:27|0.02234847
14:03:28|0.02232162
14:03:30|0.02238179
14:03:31|0.02236576
14:03:31|0.02236576
14:03:33|0.02236576
14:03:33|0.02236576
14:03:34|0.02236576
14:03:35|0.02236576
14:03:36|0.02236576
14:03:38|0.02236576
14:03:39|0.02236576
14:03:39|0.02239
14:03:40|0.02239
14:03:41|0.02239
14:03:42|0.02237554
14:03:44|0.02237554
14:03:45|0.0224
14:03:46|0.0224
14:03:47|0.0224
14:03:48|0.02240636
14:03:48|0.0223897
14:03:50|0.0223897
14:03:51|0.02241662
14:03:52|0.02240214
14:03:53|0.02240214
14:03:54|0.02240214
14:03:55|0.02242113
14:03:56|0.02242113
14:03:57|0.02242113
14:03:58|0.02242113
14:03:59|0.02242113
14:04:01|0.0224
14:04:01|0.0224
14:04:03|0.0224
14:04:03|0.0224
14:04:05|0.0224
14:04:05|0.02240637
14:04:06|0.02240637
14:04:07|0.02240637
14:04:09|0.02240637
14:04:10|0.02240637
14:04:11|0.02240637
14:04:11|0.02243267
14:04:13|0.02243267
14:04:13|0.02243267
14:04:14|0.02243267
14:04:15|0.02243267
14:04:17|0.02243267
14:04:17|0.02244769
14:04:19|0.02244769
14:04:19|0.02244769
14:04:21|0.0224454
14:04:21|0.022445
14:04:23|0.022445
14:04:24|0.022445
14:04:26|0.02246719
14:04:27|0.02246719
14:04:29|0.0224537
14:04:29|0.0224537
14:04:31|0.0224537
14:04:31|0.0224537
14:04:32|0.02245379
14:04:33|0.02245379
14:04:34|0.02245379
14:04:36|0.02245379
14:04:36|0.02243951
14:04:38|0.02243951
14:04:39|0.02243951
14:04:39|0.02243951
14:04:41|0.02243951
14:04:41|0.02243951
14:04:42|0.02243951
14:04:44|0.02245383
14:04:45|0.02243267
14:04:45|0.02243267
14:04:47|0.02243267
14:04:48|0.02243069
14:04:48|0.02243069
14:04:50|0.02243069
14:04:51|0.02243069
14:04:52|0.02243069
14:04:53|0.02243069
14:04:54|0.02243069
14:04:55|0.02243069
14:04:56|0.02243069
14:04:57|0.02243069
14:04:58|0.02243069
14:04:59|0.02243069
14:05:00|0.02243069
14:05:01|0.02243069
14:05:02|0.02243069
14:05:03|0.02243069
14:05:04|0.0224095
14:05:06|0.0224095
14:05:07|0.0224095
14:05:08|0.0224095
14:05:08|0.0224095
14:05:10|0.0224095
14:05:10|0.0224095
14:05:11|0.02240891
14:05:13|0.02240891
14:05:14|0.02240891
14:05:15|0.02240891
14:05:15|0.02240891
14:05:17|0.02242954
14:05:18|0.02242954
14:05:19|0.02242954
14:05:20|0.02242954
14:05:21|0.0224307
14:05:21|0.0224307
14:05:22|0.0224307
14:05:24|0.02241
14:05:24|0.02241
14:05:26|0.02241
14:05:27|0.02241
14:05:29|0.02241
14:05:30|0.02241
14:05:31|0.02241
14:05:33|0.02241
14:05:33|0.02241
14:05:35|0.02238856
14:05:35|0.02232864
14:05:37|0.02229691
14:05:38|0.02229691
14:05:38|0.02229691
14:05:40|0.02229691
14:05:40|0.02229691
14:05:41|0.02229691
14:05:43|0.02229691
14:05:44|0.02229691
14:05:45|0.02234155
14:05:46|0.02233897
14:05:47|0.02233897
14:05:48|0.02233556
14:05:50|0.02233556
14:05:52|0.02233555
14:05:52|0.02233255
14:05:53|0.02233255
14:05:54|0.02233255
14:05:55|0.02233255
14:05:56|0.02233255
14:05:57|0.02234378
14:05:58|0.0223404
14:05:59|0.0223404
14:06:00|0.02237237
14:06:01|0.02238461
14:06:02|0.02238461
14:06:03|0.02238461
14:06:04|0.0223968
14:06:05|0.0223968
14:06:06|0.02237862
14:06:07|0.02237862
14:06:08|0.02237862
14:06:09|0.02237862
14:06:10|0.02237243
14:06:11|0.02237243
14:06:12|0.02237862
14:06:14|0.02237862
14:06:15|0.02237862
14:06:16|0.02237862
14:06:17|0.02237862
14:06:18|0.02237862
14:06:19|0.02237862
14:06:20|0.02237862
14:06:21|0.02237862
14:06:22|0.02237862
14:06:23|0.02237862
14:06:24|0.02237862
14:06:25|0.02237862
14:06:26|0.02237862
14:06:28|0.02237862
14:06:29|0.02238094
14:06:30|0.02238094
14:06:31|0.02238094
14:06:32|0.02238094
14:06:33|0.02238094
14:06:34|0.0223438
14:06:35|0.0223438
14:06:37|0.02233255
14:06:38|0.02233255
14:06:39|0.02233255
14:06:41|0.02233255
14:06:42|0.02233255
14:06:43|0.02233255
14:06:44|0.02233255
14:06:46|0.02230769
14:06:46|0.02230769
14:06:47|0.02230769
14:06:48|0.02230769
14:06:49|0.02230769
14:06:50|0.02230769
14:06:51|0.02230769
14:06:53|0.02230769
14:06:54|0.02230769
14:06:55|0.02230769
14:06:56|0.02230769
14:06:57|0.02230769
14:06:58|0.02230769
14:06:59|0.02230769
14:07:00|0.02230769
14:07:01|0.02230769
14:07:02|0.02230769
14:07:03|0.02229913
14:07:04|0.02232597
14:07:05|0.02232597
14:07:06|0.02232597
14:07:07|0.02232597
14:07:08|0.02229916
14:07:09|0.02229916
14:07:10|0.02229916
14:07:11|0.02229916
14:07:12|0.02229916
14:07:13|0.02229916
14:07:14|0.02229916
14:07:15|0.02229916
14:07:16|0.02229916
14:07:17|0.02229916
14:07:18|0.02229916
14:07:19|0.02229916
14:07:20|0.02229916
14:07:22|0.022299
14:07:23|0.022299
14:07:24|0.022299
14:07:25|0.022299
14:07:26|0.02232422
14:07:27|0.02233152
14:07:29|0.02233152
14:07:29|0.02233152
14:07:30|0.02233152
14:07:32|0.02233152
14:07:32|0.02233152
14:07:35|0.02233152
14:07:36|0.02229916
14:07:37|0.02229916
14:07:38|0.02229916
14:07:40|0.02229916
14:07:41|0.02229916
14:07:43|0.02229916
14:07:43|0.02229916
14:07:44|0.02229916
14:07:46|0.02229916
14:07:46|0.02229916
14:07:48|0.02229916
14:07:50|0.02229916
14:07:50|0.02229916
14:07:51|0.02233126
14:07:52|0.02233126
14:07:54|0.02233151
14:07:54|0.02233151
14:07:56|0.02233151
14:07:57|0.02233151
14:07:58|0.02233151
14:07:59|0.02233151
14:08:00|0.02233151
14:08:00|0.02233151
14:08:02|0.02233151
14:08:03|0.02233151
14:08:04|0.02233151
14:08:05|0.02233151
14:08:05|0.02233151
14:08:06|0.02233151
14:08:08|0.02233151
14:08:09|0.02233151
14:08:10|0.02233151
14:08:12|0.02233151
14:08:12|0.02233128
14:08:13|0.02233128
14:08:14|0.02233128
14:08:15|0.02233128
14:08:16|0.02233128
14:08:17|0.02233128
14:08:18|0.02233128
14:08:19|0.02233128
14:08:20|0.02233128
14:08:21|0.02233128
14:08:22|0.02233128
14:08:23|0.02233128
14:08:25|0.02233128
14:08:26|0.02233128
14:08:26|0.02233128
14:08:29|0.02233128
14:08:29|0.02233128
14:08:30|0.02233128
14:08:31|0.02233128
14:08:32|0.02233128
14:08:33|0.02233128
14:08:34|0.02233128
14:08:35|0.02233128
14:08:37|0.02233128
14:08:38|0.02233128
14:08:39|0.02233128
14:08:40|0.02233128
14:08:41|0.02233128
14:08:42|0.02233128
14:08:44|0.02233128
14:08:44|0.02233128
14:08:45|0.02233128
14:08:46|0.02233128
14:08:47|0.02233128
14:08:49|0.02233128
14:08:50|0.02233128
14:08:51|0.02233128
14:08:51|0.02233128
14:08:52|0.02233128
14:08:54|0.02233128
14:08:55|0.02233128
14:08:56|0.02233128
14:08:57|0.02233128
14:08:57|0.02233128
14:08:59|0.02233128
14:09:00|0.02233128
14:09:01|0.02233128
14:09:02|0.02233128
14:09:03|0.02233128
14:09:03|0.02233128
14:09:05|0.02233128
14:09:06|0.02233128
14:09:07|0.02233128
14:09:08|0.02233128
14:09:09|0.02233128
14:09:10|0.02233128
14:09:11|0.02233128
14:09:11|0.02233128
14:09:12|0.02230056
14:09:13|0.02230056
14:09:15|0.02233128
14:09:16|0.02233128
14:09:17|0.02233128
14:09:18|0.02233128
14:09:19|0.02233128
14:09:20|0.02230077
14:09:21|0.02230077
14:09:22|0.02230077
14:09:23|0.02230077
14:09:24|0.02230077
14:09:25|0.02230077
14:09:25|0.02230077
14:09:27|0.02230077
14:09:28|0.02230077
14:09:30|0.02230077
14:09:30|0.02230077
14:09:32|0.02230077
14:09:32|0.02230077
14:09:34|0.02232219
14:09:34|0.02232219
14:09:36|0.02232219
14:09:38|0.02232219
14:09:38|0.02232219
14:09:39|0.02232219
14:09:40|0.02232385
14:09:41|0.02230078
14:09:42|0.02230078
14:09:43|0.02232117
14:09:44|0.02232117
14:09:45|0.02229691
14:09:46|0.02229691
14:09:48|0.02229691
14:09:49|0.02229691
14:09:49|0.02229691
14:09:51|0.02229691
14:09:52|0.02229691
14:09:53|0.02229691
14:09:54|0.02229691
14:09:55|0.02229691
14:09:56|0.02229691
14:09:57|0.02229691
14:09:58|0.02229691
14:10:00|0.02229691
14:10:00|0.02229691
14:10:01|0.02229691
14:10:02|0.02229691
14:10:03|0.02229691
14:10:04|0.02229691
14:10:05|0.02229691
14:10:06|0.02229691
14:10:07|0.02229691
14:10:08|0.02229691
14:10:09|0.02229691
14:10:10|0.02229691
14:10:11|0.02229691
14:10:12|0.02229691
14:10:13|0.02229691
14:10:15|0.02229691
14:10:15|0.02229691
14:10:17|0.02231111
14:10:17|0.02229692
14:10:18|0.02229692
14:10:19|0.02229692
14:10:21|0.02229692
14:10:22|0.02229692
14:10:22|0.02229692
14:10:24|0.02229692
14:10:25|0.02229691
14:10:26|0.02229691
14:10:27|0.02229691
14:10:28|0.02229691
14:10:29|0.02229691
14:10:31|0.02229691
14:10:32|0.02229691
14:10:33|0.02229691
14:10:35|0.02229691
14:10:36|0.02229692
14:10:37|0.02229692
14:10:38|0.02229692
14:10:39|0.0223
14:10:40|0.0223
14:10:41|0.0223
14:10:42|0.0223
14:10:43|0.0223
14:10:44|0.0223
14:10:45|0.02230184
14:10:47|0.02229692
14:10:48|0.02229692
14:10:49|0.02229691
14:10:50|0.02229692
14:10:50|0.02229692
14:10:51|0.02229692
14:10:53|0.02229692
14:10:54|0.02229692
14:10:55|0.02229692
14:10:55|0.02229692
14:10:57|0.02230968
14:10:58|0.02230968
14:10:59|0.02230968
14:11:00|0.02230969
14:11:01|0.02230969
14:11:03|0.02230969
14:11:04|0.02230969
14:11:05|0.02230969
14:11:06|0.02230969
14:11:07|0.02230969
14:11:08|0.02230969
14:11:09|0.02230969
14:11:10|0.02231111
14:11:11|0.02231111
14:11:13|0.02231111
14:11:14|0.02234378
14:11:15|0.02237998
14:11:16|0.02237997
14:11:16|0.02237997
14:11:18|0.02237997
14:11:18|0.0224026
14:11:20|0.02240636
14:11:21|0.02240636
14:11:22|0.02240636
14:11:22|0.02240636
14:11:23|0.02240636
14:11:24|0.02240636
14:11:25|0.02240636
14:11:27|0.02240636
14:11:27|0.02240636
14:11:28|0.02240636
14:11:30|0.02240636
14:11:31|0.02240636
14:11:33|0.02240636
14:11:34|0.02240636
14:11:35|0.02240636
14:11:36|0.02240636
14:11:37|0.02238099
14:11:38|0.02238099
14:11:39|0.02238099
14:11:40|0.02231304
14:11:41|0.02231304
14:11:43|0.02231304
14:11:43|0.02231304
14:11:45|0.02231304
14:11:46|0.02231304
14:11:47|0.02231304
14:11:48|0.02231304
14:11:49|0.02231304
14:11:49|0.02233643
14:11:51|0.02233643
14:11:51|0.02233643
14:11:53|0.02233643
14:11:53|0.02233643
14:11:55|0.02233643
14:11:55|0.02233643
14:11:57|0.02233643
14:11:57|0.02233643
14:11:58|0.02233643
14:11:59|0.02233643
14:12:01|0.02233643
14:12:02|0.02233643
14:12:03|0.02233643
14:12:03|0.02233643
14:12:04|0.02233643
14:12:05|0.02233643
14:12:07|0.02235253
14:12:08|0.02235253
14:12:08|0.02235253
14:12:10|0.02235253
14:12:11|0.02235253
14:12:12|0.02235253
14:12:12|0.02235253
14:12:14|0.02235253
14:12:15|0.02235253
14:12:16|0.02235253
14:12:17|0.02235253
14:12:18|0.02235253
14:12:19|0.02235253
14:12:19|0.02235253
14:12:21|0.02235404
14:12:21|0.02235404
14:12:22|0.02235404
14:12:24|0.02235753
14:12:24|0.02235753
14:12:26|0.02235753
14:12:27|0.02235753
14:12:28|0.02235753
14:12:29|0.02235753
14:12:30|0.02235753
14:12:31|0.02235753
14:12:32|0.02235753
14:12:33|0.02235753
14:12:35|0.02235753
14:12:36|0.02235753
14:12:37|0.02235753
14:12:38|0.02235753
14:12:38|0.02235753
14:12:39|0.02235753
14:12:41|0.02235753
14:12:42|0.02235753
14:12:43|0.02235753
14:12:44|0.02238624
14:12:45|0.02238624
14:12:46|0.02238624
14:12:48|0.02238624
14:12:49|0.02238624
14:12:50|0.02238624
14:12:51|0.02238626
14:12:52|0.02238626
14:12:54|0.02238626
14:12:55|0.02238626
14:12:56|0.02238626
14:12:57|0.02236807
14:12:58|0.02236807
14:12:59|0.02236807
14:13:00|0.02236807
14:13:01|0.02236807
14:13:02|0.02236807
14:13:04|0.02236807
14:13:05|0.02236807
14:13:05|0.02236807
14:13:07|0.02236807
14:13:08|0.02236807
14:13:08|0.02236807
14:13:10|0.02236807
14:13:11|0.02236807
14:13:11|0.02236807
14:13:13|0.02236807
14:13:14|0.02236807
14:13:15|0.02236807
14:13:16|0.02236807
14:13:17|0.02236807
14:13:18|0.02236807
14:13:19|0.02236807
14:13:20|0.02236807
14:13:21|0.02236807
14:13:22|0.02236807
14:13:23|0.02236807
14:13:24|0.02236807
14:13:25|0.02236807
14:13:26|0.02235254
14:13:27|0.02235254
14:13:28|0.02236693
14:13:29|0.02236693
14:13:30|0.02236693
14:13:31|0.02236693
14:13:32|0.02235254
14:13:34|0.02235254
14:13:35|0.02236807
14:13:37|0.02236807
14:13:37|0.02236807
14:13:39|0.02236807
14:13:39|0.02236807
14:13:41|0.02236807
14:13:42|0.02236807
14:13:42|0.02236807
14:13:44|0.02236807
14:13:45|0.02236807
14:13:46|0.02236807
14:13:48|0.02236574
14:13:48|0.02236574
14:13:49|0.02236574
14:13:50|0.02236574
14:13:51|0.02236574
14:13:52|0.02236574
14:13:53|0.02236574
14:13:54|0.02236574
14:13:55|0.02236574
14:13:56|0.02236574
14:13:57|0.02236574
14:13:58|0.02236574
14:13:59|0.02236574
14:14:00|0.02236574
14:14:01|0.02236574
14:14:02|0.02236574
14:14:03|0.02236574
14:14:04|0.02236574
14:14:05|0.02236574
14:14:06|0.02236574
14:14:07|0.02236574
14:14:08|0.02233954
14:14:09|0.02234736
14:14:11|0.02234736
14:14:12|0.02234736
14:14:13|0.02230098
14:14:14|0.02223385
14:14:14|0.022286
14:14:16|0.022286
14:14:17|0.02227921
14:14:18|0.02227097
14:14:19|0.02224449
14:14:20|0.02226889
14:14:21|0.02226889
14:14:22|0.02226161
14:14:23|0.02226159
14:14:24|0.02222492
14:14:26|0.02222492
14:14:26|0.02222492
14:14:27|0.02222492
14:14:28|0.02226117
14:14:29|0.02220998
14:14:30|0.0222224
14:14:31|0.02224126
14:14:32|0.02224126
14:14:34|0.02224159
14:14:36|0.02224159
14:14:36|0.0223044
14:14:37|0.0223044
14:14:38|0.0223044
14:14:39|0.0223044
14:14:41|0.0223044
14:14:42|0.0223044
14:14:43|0.0223044
14:14:44|0.0223044
14:14:45|0.0223044
14:14:46|0.0223044
14:14:47|0.0223044
14:14:48|0.0223044
14:14:49|0.0223044
14:14:50|0.0223044
14:14:50|0.0223044
14:14:52|0.0223044
14:14:53|0.0223044
14:14:53|0.02227723
14:14:55|0.02227295
14:14:56|0.02227423
14:14:57|0.02227423
14:14:58|0.02227423
14:14:59|0.02227423
14:15:00|0.02227423
14:15:01|0.02227423
14:15:02|0.02227423
14:15:02|0.0222991
14:15:03|0.02230789
14:15:06|0.02230789
14:15:06|0.02230789
14:15:07|0.02230789
14:15:08|0.02229518
14:15:09|0.02229518
14:15:10|0.02229518
14:15:11|0.02229518
14:15:12|0.02229518
14:15:13|0.02229518
14:15:14|0.02229518
14:15:15|0.02229518
14:15:16|0.02231279
14:15:17|0.02231279
14:15:18|0.02230789
14:15:19|0.02231279
14:15:20|0.0223461
14:15:21|0.0223461
14:15:22|0.0223461
14:15:23|0.0223461
14:15:24|0.02234837
14:15:25|0.02238171
14:15:26|0.02238171
14:15:27|0.02234674
14:15:28|0.02234674
14:15:29|0.02234738
14:15:30|0.02234738
14:15:31|0.02234738
14:15:32|0.02234738
14:15:33|0.02234738
14:15:35|0.02234738
14:15:37|0.02234738
14:15:38|0.02234674
14:15:39|0.02234674
14:15:41|0.02234674
14:15:42|0.02234674
14:15:43|0.02234674
14:15:43|0.02234674
14:15:44|0.02234674
14:15:46|0.02234674
14:15:47|0.02234674
14:15:48|0.02234674
14:15:49|0.02236075
14:15:50|0.02236075
14:15:50|0.02236075
14:15:51|0.02236075
14:15:53|0.02236075
14:15:54|0.02236075
14:15:55|0.02236075
14:15:56|0.02236075
14:15:57|0.02236075
14:15:58|0.02236075
14:15:58|0.02236075
14:16:00|0.02236075
14:16:02|0.02236075
14:16:02|0.02236075
14:16:03|0.02236075
14:16:04|0.02236075
14:16:05|0.02238461
14:16:06|0.02238461
14:16:08|0.02238461
14:16:09|0.02238461
14:16:10|0.02238461
14:16:10|0.02238461
14:16:12|0.02238461
14:16:13|0.02238461
14:16:14|0.02238461
14:16:15|0.02238461
14:16:16|0.02238461
14:16:17|0.02235
14:16:18|0.0223639
14:16:19|0.0223639
14:16:20|0.0223639
14:16:21|0.0223639
14:16:22|0.0223639
14:16:23|0.0223639
14:16:23|0.0223639
14:16:25|0.02236075
14:16:26|0.02236075
14:16:27|0.02236075
14:16:28|0.02236075
14:16:29|0.02236075
14:16:29|0.02236075
14:16:31|0.02234674
14:16:32|0.02234674
14:16:33|0.02234674
14:16:33|0.02234674
14:16:35|0.02234674
14:16:35|0.02234674
14:16:38|0.02234674
14:16:39|0.02234674
14:16:40|0.02234674
14:16:41|0.02234674
14:16:42|0.0223461
14:16:44|0.0223461
14:16:44|0.0223461
14:16:46|0.0223461
14:16:47|0.0223461
14:16:49|0.0223461
14:16:49|0.0223461
14:16:50|0.0223461
14:16:51|0.0223461
14:16:52|0.0223461
14:16:53|0.0223461
14:16:54|0.02234674
14:16:55|0.02234674
14:16:56|0.02234674
14:16:57|0.02234674
14:16:58|0.02234674
14:16:59|0.02234674
14:17:00|0.02234674
14:17:02|0.02234674
14:17:03|0.02234674
14:17:04|0.02234674
14:17:05|0.022347
14:17:06|0.022347
14:17:08|0.022347
14:17:08|0.022347
14:17:09|0.022347
14:17:11|0.022347
14:17:12|0.022347
14:17:12|0.022347
14:17:14|0.022347
14:17:15|0.022347
14:17:16|0.022347
14:17:17|0.022347
14:17:18|0.022347
14:17:19|0.022347
14:17:20|0.022347
14:17:20|0.022347
14:17:22|0.022347
14:17:23|0.022347
14:17:24|0.022347
14:17:25|0.022347
14:17:26|0.022347
14:17:27|0.022347
14:17:28|0.022347
14:17:29|0.022347
14:17:30|0.022347
14:17:31|0.022347
14:17:31|0.022347
14:17:33|0.022347
14:17:34|0.022347
14:17:35|0.022347
14:17:36|0.022347
14:17:37|0.022347
14:17:39|0.022347
14:17:40|0.022347
14:17:42|0.022347
14:17:43|0.022347
14:17:45|0.022347
14:17:45|0.022347
14:17:46|0.022347
14:17:48|0.02234674
14:17:48|0.02234674
14:17:49|0.02234674
14:17:51|0.02234674
14:17:52|0.02234597
14:17:53|0.02234597
14:17:55|0.02234597
14:17:55|0.02234597
14:17:56|0.0223039
14:17:57|0.02232203
14:17:58|0.02234093
14:17:59|0.02234093
14:18:01|0.02234093
14:18:02|0.022307
14:18:03|0.02234597
14:18:04|0.0223153
14:18:05|0.0223153
14:18:06|0.0223153
14:18:08|0.0223153
14:18:08|0.02230702
14:18:09|0.02230702
14:18:10|0.02230701
14:18:11|0.02230701
14:18:12|0.02230701
14:18:13|0.02230701
14:18:14|0.02230701
14:18:15|0.02230701
14:18:16|0.02230701
14:18:17|0.02230701
14:18:18|0.02230701
14:18:19|0.02230701
14:18:20|0.02230701
14:18:21|0.02230701
14:18:22|0.02230701
14:18:24|0.02230701
14:18:24|0.02230701
14:18:25|0.02232903
14:18:26|0.02232903
14:18:27|0.02232903
14:18:29|0.02232903
14:18:29|0.02232903
14:18:30|0.02232903
14:18:31|0.02232903
14:18:32|0.02232903
14:18:33|0.02232903
14:18:34|0.02232903
14:18:35|0.02232903
14:18:36|0.02232903
14:18:38|0.02232903
14:18:40|0.02235451
14:18:41|0.02235451
14:18:43|0.02235451
14:18:44|0.02235451
14:18:45|0.02235451
14:18:46|0.02235451
14:18:47|0.02235451
14:18:48|0.02235451
14:18:49|0.02235451
14:18:50|0.02235451
14:18:51|0.02235451
14:18:52|0.02235451
14:18:53|0.02235451
14:18:54|0.02235451
14:18:55|0.02235451
14:18:56|0.02235451
14:18:57|0.02235451
14:18:58|0.02235451
14:18:59|0.02239297
14:19:00|0.02239297
14:19:01|0.02237684
14:19:02|0.02237684
14:19:03|0.0223987
14:19:05|0.0223987
14:19:06|0.0223987
14:19:07|0.0223987
14:19:08|0.02239866
14:19:09|0.02239866
14:19:10|0.02239866
14:19:11|0.02239866
14:19:12|0.02239866
14:19:13|0.02239866
14:19:14|0.02239866
14:19:15|0.02239866
14:19:17|0.02239866
14:19:18|0.02239866
14:19:19|0.02239858
14:19:20|0.02239858
14:19:21|0.02237535
14:19:22|0.0223987
14:19:23|0.02244099
14:19:24|0.02244099
14:19:25|0.02244099
14:19:26|0.02244099
14:19:27|0.02244099
14:19:28|0.02244099
14:19:29|0.02244099
14:19:30|0.02244099
14:19:31|0.02242657
14:19:32|0.02242657
14:19:33|0.02242657
14:19:34|0.02242657
14:19:35|0.02242657
14:19:36|0.02242657
14:19:37|0.02242657
14:19:38|0.02242657
14:19:39|0.02242657
14:19:41|0.02242657
14:19:42|0.02242657
14:19:43|0.02242657
14:19:44|0.02242657
14:19:45|0.02242657
14:19:46|0.02242657
14:19:47|0.02242657
14:19:48|0.02242657
14:19:49|0.02242657
14:19:51|0.02242657
14:19:51|0.02242657
14:19:53|0.02242657
14:19:54|0.02242657
14:19:55|0.02242657
14:19:56|0.02242657
14:19:57|0.02242657
14:19:58|0.02242657
14:19:59|0.02242657
14:20:00|0.02244033
14:20:01|0.02242657
14:20:02|0.02242657
14:20:03|0.02242657
14:20:04|0.02242657
14:20:06|0.02242657
14:20:07|0.02242657
14:20:08|0.02242657
14:20:09|0.02242657
14:20:10|0.02242657
14:20:11|0.02242657
14:20:11|0.02242657
14:20:12|0.02242657
14:20:14|0.02242657
14:20:15|0.02242657
14:20:15|0.02242582
14:20:17|0.02242582
14:20:18|0.02242582
14:20:18|0.02242582
14:20:20|0.02242582
14:20:21|0.02242582
14:20:22|0.02242582
14:20:23|0.02242582
14:20:24|0.02242801
14:20:25|0.02242801
14:20:26|0.02242801
14:20:27|0.02242801
14:20:28|0.022428
14:20:29|0.022428
14:20:30|0.022428
14:20:32|0.022428
14:20:33|0.022428
14:20:33|0.022428
14:20:35|0.022428
14:20:36|0.022428
14:20:37|0.022428
14:20:38|0.022428
14:20:39|0.022428
14:20:40|0.022428
14:20:42|0.022428
14:20:43|0.022428
14:20:44|0.022428
14:20:45|0.022428
14:20:46|0.022428
14:20:47|0.022428
14:20:48|0.022428
14:20:49|0.022428
14:20:50|0.02242244
14:20:51|0.02238856
14:20:52|0.02238856
14:20:53|0.02238856
14:20:54|0.02238856
14:20:56|0.02238856
14:20:57|0.02238856
14:20:58|0.02238856
14:20:59|0.02238856
14:20:59|0.02238856
14:21:01|0.02238856
14:21:02|0.02238847
14:21:03|0.02238847
14:21:04|0.02238847
14:21:05|0.02238847
14:21:06|0.02238847
14:21:07|0.0223461
14:21:08|0.0223461
14:21:09|0.0223461
14:21:10|0.0223461
14:21:11|0.0223461
14:21:12|0.0223461
14:21:13|0.0223461
14:21:14|0.0223461
14:21:15|0.0223461
14:21:16|0.0223461
14:21:17|0.0223461
14:21:18|0.0223461
14:21:19|0.0223461
14:21:20|0.0223461
14:21:21|0.0223461
14:21:23|0.0223461
14:21:24|0.02232057
14:21:24|0.02234378
14:21:26|0.02234378
14:21:26|0.02234378
14:21:27|0.02236768
14:21:29|0.02236768
14:21:30|0.02236768
14:21:31|0.02236768
14:21:32|0.02232002
14:21:32|0.02232002
14:21:34|0.02232002
14:21:35|0.02232002
14:21:36|0.02232002
14:21:37|0.02232002
14:21:38|0.02232002
14:21:39|0.02232002
14:21:40|0.02232002
14:21:41|0.02236415
14:21:42|0.02236415
14:21:43|0.02236415
14:21:44|0.02232002
14:21:46|0.02232002
14:21:47|0.02232002
14:21:48|0.02232002
14:21:49|0.02232002
14:21:51|0.02232002
14:21:53|0.02232002
14:21:53|0.02232002
14:21:54|0.02232002
14:21:55|0.02232002
14:21:56|0.02232002
14:21:57|0.02232002
14:21:59|0.02243747
14:22:00|0.0224022
14:22:01|0.0224022
14:22:03|0.022454
14:22:03|0.022454
14:22:04|0.022454
14:22:05|0.022454
14:22:07|0.022454
14:22:08|0.022454
14:22:09|0.022454
14:22:10|0.022454
14:22:11|0.022454
14:22:12|0.022454
14:22:13|0.022454
14:22:14|0.022454
14:22:14|0.022454
14:22:16|0.022454
14:22:17|0.022454
14:22:18|0.022454
14:22:19|0.02245701
14:22:20|0.02245701
14:22:21|0.02245701
14:22:23|0.02245701
14:22:23|0.02245701
14:22:24|0.02245701
14:22:25|0.02245701
14:22:26|0.02245701
14:22:27|0.02245701
14:22:28|0.02245701
14:22:29|0.02245701
14:22:30|0.02245701
14:22:31|0.02245701
14:22:32|0.02245701
14:22:33|0.02245701
14:22:34|0.02245701
14:22:35|0.02245701
14:22:36|0.02245701
14:22:37|0.02245701
14:22:38|0.02245701
14:22:39|0.02245701
14:22:40|0.02245484
14:22:41|0.02245484
14:22:43|0.02241331
14:22:45|0.02241331
14:22:45|0.02241331
14:22:46|0.02241331
14:22:48|0.02241331
14:22:50|0.02241331
14:22:50|0.02241331
14:22:51|0.02241331
14:22:52|0.02241331
14:22:54|0.02241331
14:22:55|0.02241331
14:22:57|0.02241331
14:22:57|0.02241331
14:22:58|0.02241331
14:22:59|0.02241331
14:23:00|0.02241331
14:23:01|0.02241331
14:23:02|0.02241331
14:23:03|0.02241331
14:23:04|0.02241331
14:23:06|0.02241331
14:23:07|0.02241331
14:23:08|0.02241331
14:23:09|0.02241331
14:23:10|0.02241331
14:23:11|0.02241331
14:23:12|0.02241331
14:23:13|0.02241331
14:23:14|0.02241331
14:23:14|0.02241331
14:23:16|0.02241331
14:23:17|0.02241373
14:23:18|0.02241373
14:23:19|0.02241374
14:23:20|0.02241374
14:23:21|0.02241374
14:23:22|0.02241374
14:23:23|0.02241374
14:23:24|0.02241374
14:23:25|0.02241374
14:23:26|0.02241374
14:23:26|0.02241374
14:23:28|0.02241374
14:23:29|0.02241374
14:23:30|0.02241374
14:23:31|0.02241374
14:23:32|0.02241374
14:23:33|0.02241374
14:23:34|0.02241374
14:23:35|0.02241374
14:23:36|0.02241374
14:23:37|0.02241374
14:23:37|0.02241374
14:23:39|0.02241374
14:23:40|0.02241374
14:23:40|0.02241374
14:23:42|0.02241374
14:23:42|0.02241374
14:23:44|0.02241374
14:23:46|0.02241374
14:23:46|0.02241374
14:23:47|0.02241374
14:23:48|0.02241374
14:23:49|0.02241374
14:23:51|0.02241374
14:23:52|0.02241374
14:23:53|0.02241374
14:23:54|0.02241374
14:23:56|0.02241374
14:23:56|0.02238856
14:23:57|0.02238856
14:23:58|0.02238856
14:23:59|0.02238856
14:24:00|0.02238856
14:24:01|0.02238856
14:24:02|0.02238856
14:24:04|0.02238856
14:24:05|0.02238856
14:24:07|0.02238856
14:24:07|0.02238856
14:24:09|0.02238856
14:24:11|0.02238856
14:24:12|0.02238856
14:24:12|0.02238856
14:24:14|0.02238856
14:24:15|0.02238856
14:24:15|0.02238856
14:24:16|0.02238856
14:24:17|0.02238856
14:24:18|0.02238856
14:24:19|0.02238856
14:24:20|0.02238856
14:24:22|0.02238856
14:24:23|0.02238856
14:24:23|0.02238856
14:24:25|0.02238856
14:24:25|0.02238856
14:24:26|0.02238856
14:24:27|0.02238856
14:24:28|0.02241381
14:24:30|0.02241381
14:24:31|0.02241381
14:24:31|0.02241381
14:24:32|0.02241381
14:24:33|0.02241381
14:24:35|0.02241381
14:24:36|0.02241381
14:24:38|0.02241381
14:24:38|0.02241381
14:24:40|0.02238856
14:24:40|0.02238856
14:24:42|0.02238856
14:24:42|0.02238856
14:24:44|0.02238856
14:24:46|0.02238856
14:24:47|0.02238856
14:24:47|0.02238856
14:24:49|0.02238856
14:24:50|0.02238856
14:24:51|0.02238856
14:24:52|0.02238856
14:24:53|0.02238856
14:24:54|0.02238856
14:24:55|0.02238856
14:24:57|0.02238856
14:24:57|0.02235
14:24:59|0.02235
14:25:00|0.02235
14:25:01|0.02235
14:25:02|0.02235
14:25:04|0.02235
14:25:05|0.02235
14:25:06|0.02235
14:25:06|0.02235
14:25:08|0.02235
14:25:08|0.02235
14:25:10|0.02235
14:25:11|0.02235
14:25:11|0.02235
14:25:13|0.02235
14:25:14|0.02235
14:25:15|0.02235
14:25:15|0.02235
14:25:16|0.02235
14:25:17|0.02235
14:25:18|0.02235
14:25:19|0.02235
14:25:21|0.02235
14:25:21|0.02235
14:25:22|0.02239967
14:25:23|0.02239967
14:25:25|0.02239967
14:25:26|0.02239967
14:25:26|0.02239967
14:25:28|0.02239967
14:25:29|0.02239967
14:25:30|0.02239967
14:25:31|0.02239967
14:25:32|0.02239967
14:25:33|0.02239967
14:25:34|0.02239967
14:25:35|0.02239967
14:25:36|0.02239967
14:25:37|0.02239967
14:25:38|0.02239967
14:25:39|0.02239967
14:25:40|0.02239967
14:25:41|0.02239967
14:25:42|0.02239967
14:25:43|0.0223951
14:25:44|0.0223951
14:25:46|0.0223951
14:25:47|0.0223951
14:25:49|0.0223951
14:25:50|0.0223951
14:25:51|0.0223951
14:25:52|0.0223951
14:25:54|0.0223951
14:25:55|0.0223951
14:25:56|0.0223951
14:25:57|0.0223951
14:25:58|0.0223951
14:25:59|0.0223951
14:26:00|0.0223951
14:26:01|0.0223951
14:26:02|0.0223951
14:26:03|0.0223951
14:26:04|0.0223951
14:26:06|0.0223951
14:26:07|0.0223951
14:26:08|0.0223951
14:26:09|0.0223951
14:26:10|0.0223951
14:26:11|0.0223951
14:26:12|0.0223951
14:26:13|0.0223951
14:26:14|0.0223951
14:26:15|0.0223951
14:26:16|0.0223951
14:26:17|0.0223951
14:26:18|0.0223951
14:26:19|0.02239332
14:26:20|0.02239332
14:26:21|0.02239332
14:26:22|0.02239332
14:26:23|0.02239332
14:26:24|0.02239332
14:26:25|0.02239332
14:26:26|0.02239332
14:26:27|0.02239332
14:26:28|0.02239332
14:26:29|0.02239332
14:26:30|0.02239332
14:26:31|0.02239332
14:26:32|0.02239332
14:26:33|0.02239332
14:26:34|0.02239332
14:26:35|0.02239332
14:26:36|0.02239332
14:26:37|0.02239332
14:26:38|0.02239332
14:26:39|0.02239332
14:26:40|0.02239332
14:26:41|0.02239332
14:26:42|0.02239332
14:26:43|0.02239332
14:26:44|0.02239332
14:26:45|0.02239332
14:26:46|0.02239332
14:26:48|0.02239332
14:26:49|0.02239332
14:26:50|0.02239332
14:26:52|0.02239332
14:26:53|0.02239181
14:26:54|0.02239181
14:26:55|0.02239181
14:26:56|0.02239181
14:26:57|0.02239181
14:26:58|0.02239181
14:26:59|0.02239181
14:27:00|0.02239181
14:27:02|0.02232002
14:27:02|0.02232002
14:27:04|0.02232002
14:27:05|0.02232002
14:27:07|0.02232002
14:27:08|0.02232002
14:27:09|0.02232011
14:27:11|0.02232011
14:27:11|0.02232011
14:27:13|0.02232011
14:27:14|0.02232011
14:27:14|0.02232011
14:27:16|0.02232011
14:27:16|0.02232011
14:27:18|0.02232011
14:27:18|0.02232011
14:27:20|0.02232011
14:27:20|0.02232909
14:27:22|0.02232909
14:27:23|0.02232909
14:27:24|0.02232909
14:27:25|0.02232909
14:27:26|0.02232909
14:27:27|0.02232909
14:27:28|0.02232909
14:27:28|0.02232909
14:27:29|0.02232909
14:27:31|0.02232048
14:27:32|0.02232048
14:27:33|0.02232048
14:27:34|0.02232048
14:27:35|0.02232048
14:27:36|0.02232048
14:27:37|0.02232048
14:27:38|0.02234011
14:27:39|0.02234011
14:27:40|0.02234011
14:27:41|0.02234011
14:27:42|0.02234011
14:27:43|0.02234011
14:27:44|0.02234011
14:27:45|0.02234011
14:27:46|0.02234011
14:27:48|0.02234011
14:27:49|0.02234011
14:27:51|0.02234011
14:27:52|0.02234011
14:27:53|0.02234011
14:27:53|0.02234011
14:27:55|0.02234011
14:27:56|0.02234011
14:27:57|0.02234011
14:27:58|0.02234011
14:27:59|0.02234011
14:28:01|0.02234011
14:28:02|0.02234011
14:28:03|0.02234011
14:28:04|0.02234011
14:28:06|0.02234011
14:28:07|0.02234011
14:28:07|0.02234011
14:28:09|0.02234011
14:28:10|0.02234011
14:28:12|0.02234011
14:28:13|0.02234011
14:28:14|0.02234011
14:28:15|0.02234011
14:28:15|0.02234011
14:28:17|0.02234011
14:28:17|0.02234011
14:28:19|0.02234011
14:28:19|0.02234011
14:28:21|0.02234011
14:28:21|0.02234011
14:28:23|0.02234011
14:28:24|0.02234011
14:28:24|0.02234011
14:28:26|0.02234011
14:28:26|0.02234011
14:28:28|0.02234011
14:28:29|0.02234011
14:28:29|0.02234011
14:28:31|0.02234011
14:28:32|0.02234011
14:28:32|0.02234011
14:28:33|0.02234011
14:28:35|0.022343
14:28:36|0.022343
14:28:36|0.022343
14:28:38|0.022343
14:28:39|0.022343
14:28:39|0.022343
14:28:40|0.022343
14:28:41|0.022343
14:28:42|0.022343
14:28:43|0.022343
14:28:44|0.022343
14:28:45|0.02238215
14:28:47|0.02238215
14:28:48|0.02238215
14:28:49|0.02238215
14:28:50|0.02238215
14:28:51|0.02238215
14:28:52|0.02238215
14:28:53|0.02238215
14:28:54|0.02238215
14:28:55|0.02238215
14:28:56|0.02238215
14:28:57|0.02238215
14:28:59|0.02238215
14:29:00|0.02238215
14:29:01|0.02238215
14:29:01|0.02238215
14:29:03|0.02238215
14:29:04|0.02238215
14:29:05|0.02238215
14:29:07|0.02240635
14:29:08|0.02240635
14:29:08|0.02240635
14:29:10|0.02240635
14:29:11|0.02240635
14:29:12|0.02240635
14:29:13|0.02240635
14:29:14|0.02240635
14:29:15|0.02240635
14:29:16|0.02240635
14:29:18|0.02240635
14:29:20|0.02246956
14:29:20|0.02246956
14:29:21|0.02250679
14:29:22|0.02250679
14:29:23|0.02250679
14:29:24|0.02250679
14:29:25|0.02250679
14:29:26|0.02250679
14:29:27|0.02250679
14:29:28|0.02250679
14:29:30|0.02250679
14:29:30|0.02250679
14:29:31|0.02250679
14:29:32|0.02250679
14:29:33|0.02250679
14:29:34|0.02250679
14:29:35|0.02250679
14:29:36|0.02250679
14:29:37|0.02250679
14:29:38|0.02250679
14:29:40|0.02250679
14:29:40|0.02250679
14:29:42|0.02250679
14:29:43|0.02250679
14:29:43|0.02250679
14:29:45|0.02250679
14:29:46|0.02250679
14:29:47|0.02250679
14:29:48|0.02250679
14:29:50|0.02250679
14:29:51|0.02250679
14:29:53|0.02250679
14:29:53|0.02250679
14:29:54|0.02250679
14:29:56|0.02250679
14:29:57|0.02250679
14:29:58|0.02250675
14:29:59|0.02250675
14:30:00|0.02250675
14:30:01|0.02250675
14:30:02|0.02250675
14:30:04|0.02252361
14:30:04|0.02252361
14:30:05|0.02252361
14:30:06|0.02252361
14:30:07|0.02252361
14:30:08|0.02252361
14:30:09|0.02252361
14:30:10|0.02252361
14:30:11|0.02252361
14:30:12|0.02252361
14:30:13|0.02248763
14:30:14|0.02248763
14:30:15|0.02248763
14:30:16|0.02248763
14:30:17|0.02247838
14:30:18|0.02247838
14:30:19|0.02247838
14:30:21|0.02247838
14:30:23|0.02247838
14:30:23|0.02247838
14:30:24|0.02247838
14:30:25|0.02247838
14:30:26|0.02247838
14:30:27|0.02247838
14:30:28|0.02246661
14:30:29|0.02246661
14:30:30|0.02246661
14:30:31|0.02246661
14:30:32|0.02246661
14:30:33|0.02246661
14:30:34|0.02246661
14:30:35|0.02246661
14:30:36|0.02246661
14:30:37|0.02246661
14:30:38|0.02246661
14:30:39|0.02246661
14:30:40|0.02246661
14:30:41|0.02246661
14:30:42|0.02246661
14:30:43|0.02246661
14:30:44|0.02246661
14:30:45|0.02246661
14:30:46|0.02246661
14:30:47|0.02246661
14:30:48|0.02246661
14:30:50|0.02246661
14:30:51|0.02246661
14:30:53|0.02246661
14:30:54|0.02246661
14:30:55|0.02246661
14:30:57|0.02246661
14:30:58|0.02246661
14:30:59|0.02246661
14:30:59|0.02246661
14:31:02|0.02246661
14:31:03|0.02246661
14:31:04|0.02246661
14:31:05|0.02246661
14:31:06|0.02247838
14:31:07|0.02247838
14:31:08|0.02247838
14:31:09|0.02247838
14:31:10|0.02247838
14:31:11|0.02247838
14:31:12|0.02247838
14:31:12|0.02247838
14:31:14|0.02247838
14:31:15|0.02247838
14:31:15|0.02247838
14:31:17|0.02247838
14:31:18|0.02247838
14:31:19|0.02247838
14:31:20|0.02247838
14:31:21|0.02247838
14:31:23|0.02247838
14:31:23|0.02247838
14:31:24|0.02247838
14:31:25|0.02247838
14:31:26|0.02247838
14:31:27|0.02247838
14:31:28|0.02247838
14:31:29|0.02247838
14:31:30|0.02247838
14:31:31|0.02247838
14:31:32|0.02247838
14:31:33|0.02247838
14:31:34|0.02247838
14:31:35|0.02247838
14:31:36|0.02245083
14:31:37|0.02245083
14:31:38|0.02245083
14:31:39|0.02245083
14:31:40|0.02245083
14:31:41|0.02245083
14:31:42|0.02245043
14:31:43|0.02245043
14:31:44|0.02245043
14:31:45|0.02245043
14:31:47|0.02245043
14:31:47|0.02245
14:31:48|0.02245
14:31:49|0.02245
14:31:51|0.02242427
14:31:53|0.02242427
14:31:54|0.02242427
14:31:56|0.02244759
14:31:56|0.02244759
14:31:57|0.02244759
14:31:58|0.02245394
14:32:00|0.02245394
14:32:01|0.02245394
14:32:02|0.02245394
14:32:03|0.02245394
14:32:04|0.02245394
14:32:05|0.02245394
14:32:06|0.02245394
14:32:07|0.02245394
14:32:08|0.02245394
14:32:09|0.02245394
14:32:11|0.02245394
14:32:11|0.02245394
14:32:12|0.02245394
14:32:13|0.02245394
14:32:14|0.02245394
14:32:15|0.02245394
14:32:16|0.02245394
14:32:17|0.02245394
14:32:18|0.02245394
14:32:19|0.02245394
14:32:20|0.02245394
14:32:21|0.02245394
14:32:22|0.02245394
14:32:23|0.02245394
14:32:24|0.02245419
14:32:26|0.02245419
14:32:26|0.02245419
14:32:27|0.02245419
14:32:28|0.02245419
14:32:29|0.02245419
14:32:30|0.02245419
14:32:31|0.02245419
14:32:32|0.02245419
14:32:33|0.02245419
14:32:34|0.02245419
14:32:35|0.02245419
14:32:36|0.02245419
14:32:37|0.02245419
14:32:38|0.02247835
14:32:39|0.02247835
14:32:40|0.0224542
14:32:41|0.0224542
14:32:43|0.0224542
14:32:43|0.0224542
14:32:44|0.0224542
14:32:45|0.0224542
14:32:46|0.0224542
14:32:47|0.0224542
14:32:48|0.0224542
14:32:49|0.0224542
14:32:50|0.0224542
14:32:52|0.0224542
14:32:54|0.0224542
14:32:55|0.0224542
14:32:55|0.0224542
14:32:56|0.0224542
14:32:58|0.0224542
14:33:00|0.0224542
14:33:01|0.0224542
14:33:01|0.0224542
14:33:02|0.0224542
14:33:04|0.0224542
14:33:05|0.02245423
14:33:06|0.02247835
14:33:07|0.02247835
14:33:09|0.02247835
14:33:09|0.02247835
14:33:11|0.02247835
14:33:12|0.02247835
14:33:14|0.02247838
14:33:15|0.02247838
14:33:15|0.02248974
14:33:17|0.02248974
14:33:19|0.02248974
14:33:20|0.02248974
14:33:22|0.0225234
14:33:23|0.0225234
14:33:24|0.0225234
14:33:25|0.0225234
14:33:26|0.0225234
14:33:27|0.0225234
14:33:29|0.0225234
14:33:29|0.0225234
14:33:31|0.0225234
14:33:31|0.0225234
14:33:33|0.0225234
14:33:34|0.02248974
14:33:34|0.02248974
14:33:36|0.02252336
14:33:36|0.02252336
14:33:38|0.0225234
14:33:39|0.0225234
14:33:40|0.0225234
14:33:40|0.0225234
14:33:41|0.0225234
14:33:42|0.0225234
14:33:44|0.0225234
14:33:45|0.0225234
14:33:45|0.0225234
14:33:47|0.02252342
14:33:48|0.02248737
14:33:48|0.02252384
14:33:49|0.02252384
14:33:50|0.02252384
14:33:52|0.02252384
14:33:54|0.02252384
14:33:54|0.02252384
14:33:55|0.02252384
14:33:57|0.02252384
14:33:57|0.02252384
14:33:59|0.02252384
14:33:59|0.02252384
14:34:00|0.02252384
14:34:02|0.02252384
14:34:02|0.02252384
14:34:04|0.02252384
14:34:05|0.02252299
14:34:06|0.02252299
14:34:07|0.02252299
14:34:08|0.02252299
14:34:09|0.02252299
14:34:11|0.02252299
14:34:12|0.02252299
14:34:12|0.02252299
14:34:13|0.02248737
14:34:15|0.02248737
14:34:16|0.02248737
14:34:17|0.02248737
14:34:18|0.02248737
14:34:19|0.02248737
14:34:20|0.02248737
14:34:21|0.02248737
14:34:22|0.02248737
14:34:23|0.02248737
14:34:25|0.02248737
14:34:25|0.02248737
14:34:27|0.02248737
14:34:28|0.02248737
14:34:29|0.02248737
14:34:30|0.02248737
14:34:31|0.02248737
14:34:32|0.02248737
14:34:33|0.02248737
14:34:34|0.02248737
14:34:36|0.02248737
14:34:36|0.02248737
14:34:37|0.02247718
14:34:39|0.02247718
14:34:40|0.02247718
14:34:41|0.02247718
14:34:42|0.02247718
14:34:43|0.02247718
14:34:44|0.02247718
14:34:45|0.02247718
14:34:46|0.02250207
14:34:47|0.02250207
14:34:48|0.02250207
14:34:49|0.02250207
14:34:50|0.02250207
14:34:51|0.02250207
14:34:52|0.02250211
14:34:53|0.02250211
14:34:54|0.02250211
14:34:56|0.02250211
14:34:57|0.02250211
14:34:58|0.02250211
14:34:59|0.02247069
14:35:01|0.02247069
14:35:02|0.02247069
14:35:03|0.02251382
14:35:05|0.02251382
14:35:05|0.02251382
14:35:07|0.02251382
14:35:08|0.02251382
14:35:09|0.02251382
14:35:10|0.02251382
14:35:12|0.02251382
14:35:12|0.02251382
14:35:14|0.02251382
14:35:15|0.02251382
14:35:16|0.02251382
14:35:17|0.02251382
14:35:17|0.02251382
14:35:19|0.02251382
14:35:20|0.02251382
14:35:21|0.0224726
14:35:22|0.0224726
14:35:24|0.0224726
14:35:25|0.0224726
14:35:26|0.02246
14:35:27|0.02246
14:35:28|0.02246
14:35:28|0.02246
14:35:30|0.02246
14:35:30|0.02246
14:35:32|0.02245995
14:35:32|0.02245995
14:35:34|0.02245995
14:35:34|0.02245995
14:35:36|0.02245995
14:35:37|0.02245998
14:35:38|0.02245998
14:35:39|0.02245998
14:35:39|0.02245998
14:35:41|0.02245998
14:35:42|0.02245998
14:35:43|0.02245998
14:35:44|0.02245998
14:35:45|0.02245998
14:35:47|0.02245998
14:35:47|0.02245546
14:35:48|0.02245546
14:35:49|0.02245546
14:35:50|0.02245546
14:35:51|0.02245546
14:35:52|0.02245546
14:35:53|0.02245546
14:35:55|0.02245546
14:35:57|0.02245546
14:35:58|0.02245546
14:36:00|0.02245546
14:36:00|0.02245546
14:36:02|0.02245546
14:36:03|0.02245546
14:36:05|0.02245546
14:36:06|0.02245546
14:36:07|0.02245546
14:36:08|0.02245546
14:36:10|0.02245546
14:36:10|0.02245546
14:36:11|0.02245546
14:36:12|0.02245546
14:36:13|0.02245546
14:36:14|0.02245546
14:36:15|0.02245546
14:36:16|0.02245546
14:36:17|0.02245546
14:36:18|0.02245546
14:36:19|0.02245546
14:36:20|0.02245546
14:36:21|0.02245546
14:36:22|0.02245546
14:36:23|0.02245546
14:36:24|0.02245546
14:36:25|0.02245546
14:36:26|0.02245546
14:36:27|0.02245546
14:36:28|0.02245546
14:36:29|0.02245546
14:36:31|0.02245546
14:36:32|0.02245546
14:36:33|0.02245546
14:36:34|0.02245546
14:36:35|0.02245546
14:36:37|0.02248436
14:36:37|0.02248436
14:36:38|0.02248436
14:36:39|0.02248436
14:36:40|0.02248436
14:36:41|0.02248436
14:36:42|0.02248436
14:36:43|0.02248436
14:36:44|0.02248436
14:36:45|0.02248436
14:36:46|0.02248436
14:36:47|0.02248436
14:36:48|0.02248436
14:36:49|0.02248436
14:36:50|0.02248436
14:36:51|0.02248436
14:36:52|0.02248436
14:36:53|0.02248436
14:36:54|0.02248436
14:36:56|0.02248436
14:36:58|0.02248436
14:36:59|0.02248436
14:37:00|0.02248436
14:37:02|0.02248436
14:37:02|0.02248436
14:37:03|0.02248436
14:37:05|0.02248436
14:37:06|0.02248436
14:37:07|0.02248436
14:37:08|0.02248436
14:37:09|0.02248436
14:37:10|0.02248436
14:37:11|0.02248436
14:37:12|0.02248998
14:37:13|0.02248998
14:37:14|0.02248998
14:37:15|0.02248998
14:37:17|0.02248998
14:37:18|0.02248998
14:37:19|0.02248998
14:37:19|0.02248998
14:37:21|0.02248998
14:37:22|0.02248998
14:37:23|0.02248998
14:37:24|0.02248998
14:37:25|0.02248998
14:37:26|0.02248998
14:37:27|0.02248998
14:37:28|0.02248998
14:37:29|0.02248998
14:37:30|0.02248998
14:37:31|0.02248998
14:37:32|0.02248998
14:37:33|0.02248998
14:37:34|0.02245696
14:37:35|0.02245696
14:37:36|0.02245696
14:37:37|0.02245696
14:37:38|0.02245696
14:37:39|0.02245696
14:37:40|0.02245696
14:37:41|0.02245696
14:37:42|0.02245696
14:37:43|0.02245696
14:37:45|0.02245696
14:37:45|0.02245696
14:37:46|0.02245696
14:37:48|0.02245696
14:37:49|0.02245696
14:37:50|0.02245696
14:37:51|0.02245696
14:37:52|0.02245696
14:37:53|0.02245727
14:37:54|0.02245727
14:37:55|0.02245546
14:37:56|0.02245546
14:37:58|0.02245546
14:37:59|0.02245546
14:38:00|0.02245546
14:38:02|0.02245546
14:38:03|0.02245546
14:38:04|0.02245546
14:38:05|0.02245546
14:38:07|0.02245546
14:38:07|0.02245546
14:38:09|0.02245546
14:38:10|0.02245546
14:38:11|0.02245546
14:38:11|0.02245546
14:38:13|0.02245546
14:38:14|0.02245546
14:38:15|0.02245546
14:38:17|0.02245546
14:38:18|0.02245546
14:38:19|0.02245546
14:38:20|0.02245546
14:38:21|0.02245546
14:38:22|0.02248859
14:38:23|0.02248859
14:38:24|0.02248845
14:38:25|0.02248845
14:38:26|0.02248845
14:38:27|0.02248845
14:38:28|0.02248845
14:38:29|0.02248845
14:38:30|0.02248845
14:38:31|0.02248845
14:38:32|0.02248845
14:38:33|0.02248845
14:38:34|0.02248845
14:38:35|0.02248845
14:38:36|0.02248845
14:38:37|0.02248845
14:38:38|0.02248845
14:38:39|0.02248845
14:38:40|0.02248845
14:38:41|0.02248845
14:38:42|0.02248845
14:38:43|0.02248845
14:38:44|0.02248845
14:38:45|0.02248845
14:38:46|0.02248845
14:38:47|0.02248845
14:38:48|0.02248845
14:38:49|0.02248845
14:38:50|0.02248845
14:38:51|0.02248845
14:38:52|0.02248845
14:38:53|0.02248845
14:38:54|0.02248845
14:38:55|0.02248845
14:38:56|0.02248845
14:38:57|0.02248845
14:38:58|0.02248845
14:39:00|0.02248845
14:39:00|0.02248845
14:39:02|0.02248845
14:39:02|0.02248845
14:39:04|0.02248845
14:39:05|0.02248845
14:39:05|0.02248845
14:39:07|0.02248845
14:39:08|0.02248845
14:39:09|0.02248845
14:39:10|0.02248845
14:39:12|0.02248845
14:39:12|0.02248845
14:39:14|0.02245547
14:39:15|0.02245547
14:39:15|0.02245547
14:39:16|0.02245547
14:39:17|0.02245547
14:39:19|0.02245547
14:39:20|0.02245547
14:39:20|0.02245547
14:39:21|0.02245547
14:39:23|0.02245547
14:39:23|0.02245547
14:39:24|0.02245547
14:39:25|0.02245547
14:39:26|0.02245547
14:39:28|0.02245547
14:39:29|0.02245547
14:39:29|0.02245547
14:39:30|0.02245547
14:39:32|0.02245547
14:39:33|0.02245547
14:39:34|0.02245547
14:39:35|0.02245547
14:39:35|0.02245547
14:39:37|0.02245547
14:39:38|0.02245547
14:39:38|0.02245547
14:39:40|0.02245547
14:39:41|0.02245547
14:39:42|0.02245547
14:39:43|0.02245547
14:39:44|0.02245547
14:39:44|0.02245547
14:39:46|0.02245547
14:39:46|0.02245547
14:39:47|0.02245547
14:39:48|0.02245547
14:39:49|0.02245547
14:39:50|0.02245547
14:39:52|0.02245547
14:39:53|0.02245547
14:39:54|0.02245547
14:39:55|0.02245547
14:39:56|0.02245547
14:39:57|0.02245547
14:39:58|0.02245547
14:40:00|0.02245547
14:40:01|0.02245547
14:40:03|0.02245546
14:40:04|0.02245546
14:40:05|0.02245546
14:40:06|0.02245546
14:40:08|0.02245546
14:40:09|0.02245546
14:40:10|0.02245546
14:40:11|0.02245546
14:40:12|0.02245546
14:40:13|0.02245547
14:40:14|0.02245547
14:40:15|0.02245547
14:40:16|0.02245547
14:40:18|0.02245547
14:40:20|0.02245547
14:40:20|0.02245547
14:40:21|0.02245547
14:40:22|0.02245547
14:40:23|0.02245547
14:40:24|0.02245547
14:40:25|0.02245547
14:40:26|0.02245547
14:40:27|0.02245547
14:40:28|0.02245547
14:40:29|0.02245547
14:40:30|0.02245547
14:40:31|0.02245547
14:40:32|0.02245547
14:40:33|0.02245547
14:40:34|0.02245547
14:40:35|0.02245547
14:40:36|0.02245547
14:40:37|0.02245547
14:40:38|0.02245547
14:40:39|0.02245547
14:40:40|0.02245547
14:40:41|0.02245547
14:40:42|0.02245547
14:40:43|0.02245547
14:40:44|0.02245547
14:40:45|0.02245547
14:40:46|0.02245547
14:40:47|0.02245547
14:40:48|0.02245547
14:40:49|0.02245547
14:40:50|0.02245547
14:40:51|0.02245547
14:40:53|0.02245547
14:40:53|0.02245547
14:40:54|0.02245547
14:40:55|0.02245547
14:40:56|0.02245547
14:40:57|0.02245547
14:40:58|0.02245547
14:41:00|0.02245547
14:41:01|0.02245547
14:41:03|0.02245547
14:41:04|0.02245547
14:41:05|0.02245547
14:41:06|0.02245547
14:41:07|0.02245547
14:41:08|0.02245547
14:41:10|0.02245547
14:41:10|0.02245547
14:41:11|0.02245547
14:41:12|0.02245547
14:41:13|0.02245547
14:41:14|0.02245547
14:41:15|0.02245547
14:41:17|0.02245547
14:41:18|0.02245547
14:41:20|0.02245547
14:41:20|0.02245547
14:41:21|0.02245547
14:41:23|0.02245547
14:41:24|0.02245547
14:41:24|0.02245547
14:41:26|0.02245547
14:41:27|0.02245547
14:41:28|0.02245547
14:41:29|0.02248256
14:41:30|0.02248256
14:41:31|0.02248998
14:41:31|0.02248998
14:41:33|0.02248998
14:41:34|0.02248998
14:41:34|0.02248998
14:41:36|0.02248998
14:41:37|0.02248998
14:41:38|0.02248998
14:41:39|0.02248998
14:41:40|0.02248998
14:41:41|0.02248998
14:41:41|0.02248998
14:41:43|0.02248998
14:41:44|0.02248998
14:41:44|0.02248998
14:41:46|0.02248998
14:41:47|0.02248998
14:41:48|0.02248998
14:41:49|0.02248998
14:41:50|0.02248998
14:41:51|0.02248998
14:41:51|0.02248998
14:41:53|0.02248998
14:41:54|0.02248998
14:41:55|0.02248998
14:41:55|0.02248998
14:41:57|0.02248998
14:41:58|0.02248998
14:41:58|0.02248998
14:42:00|0.02248998
14:42:02|0.02248998
14:42:03|0.02248998
14:42:04|0.02248998
14:42:05|0.02248998
14:42:06|0.02250404
14:42:07|0.02250404
14:42:08|0.02250404
14:42:09|0.02250404
14:42:10|0.02250404
14:42:12|0.02250404
14:42:12|0.02250404
14:42:13|0.02250404
14:42:14|0.02250404
14:42:15|0.02250404
14:42:16|0.02248999
14:42:17|0.02248999
14:42:18|0.02248999
14:42:19|0.02248999
14:42:20|0.02248999
14:42:21|0.02248999
14:42:22|0.02248999
14:42:23|0.02248999
14:42:24|0.02248999
14:42:25|0.02248999
14:42:26|0.02248999
14:42:27|0.02248602
14:42:28|0.02248602
14:42:29|0.02248602
14:42:30|0.02248602
14:42:31|0.02248602
14:42:32|0.02248602
14:42:33|0.02248602
14:42:34|0.02248602
14:42:35|0.02248602
14:42:36|0.02248602
14:42:38|0.02248602
14:42:38|0.02248602
14:42:39|0.02248602
14:42:40|0.02248602
14:42:41|0.02248602
14:42:43|0.02248602
14:42:43|0.02248602
14:42:44|0.02248602
14:42:45|0.02248602
14:42:46|0.02248602
14:42:47|0.02248602
14:42:48|0.02248602
14:42:49|0.02248602
14:42:50|0.02248602
14:42:51|0.02248602
14:42:52|0.02248602
14:42:53|0.02248602
14:42:54|0.02248602
14:42:55|0.02248602
14:42:56|0.02248602
14:42:57|0.02248602
14:42:59|0.02248602
14:42:59|0.02248602
14:43:00|0.02248602
14:43:02|0.02248602
14:43:03|0.02248602
14:43:04|0.02248602
14:43:06|0.02248602
14:43:06|0.02248602
14:43:08|0.02248602
14:43:09|0.02248602
14:43:10|0.02248602
14:43:11|0.02248602
14:43:12|0.02248602
14:43:13|0.02248602
14:43:14|0.02248602
14:43:15|0.02248602
14:43:17|0.02248602
14:43:17|0.02248602
14:43:18|0.02248602
14:43:19|0.02247782
14:43:20|0.02247782
14:43:21|0.02247782
14:43:22|0.02247782
14:43:23|0.02247782
14:43:24|0.02247782
14:43:25|0.02247782
14:43:26|0.02247782
14:43:28|0.02248602
14:43:28|0.02248602
14:43:29|0.02248602
14:43:30|0.02248602
14:43:32|0.02248602
14:43:34|0.02251084
14:43:35|0.02251084
14:43:36|0.02251084
14:43:38|0.02251044
14:43:38|0.02251044
14:43:39|0.02251044
14:43:40|0.02251044
14:43:41|0.02251044
14:43:42|0.02251044
14:43:43|0.02251044
14:43:45|0.02251044
14:43:45|0.02251044
14:43:46|0.02251044
14:43:47|0.0225089
14:43:48|0.0225089
14:43:49|0.0225089
14:43:50|0.02238502
14:43:51|0.02238502
14:43:52|0.02238502
14:43:53|0.02238502
14:43:55|0.02238502
14:43:56|0.02238502
14:43:57|0.02238502
14:43:58|0.02238502
14:43:58|0.02238502
14:44:00|0.02238502
14:44:01|0.02238502
14:44:02|0.02238502
14:44:04|0.02238502
14:44:05|0.02238229
14:44:06|0.02238229
14:44:07|0.02238229
14:44:07|0.02238229
14:44:09|0.02233797
14:44:10|0.02233797
14:44:11|0.02233797
14:44:12|0.02233797
14:44:13|0.02233797
14:44:14|0.02233797
14:44:15|0.02233797
14:44:16|0.02233797
14:44:17|0.02233797
14:44:17|0.02233797
14:44:19|0.02233797
14:44:20|0.02233797
14:44:20|0.02233797
14:44:22|0.02233797
14:44:23|0.02233797
14:44:24|0.02232012
14:44:24|0.02232012
14:44:26|0.02232012
14:44:27|0.02232012
14:44:27|0.02232012
14:44:29|0.02232012
14:44:30|0.02232012
14:44:31|0.02232012
14:44:31|0.02232012
14:44:33|0.02232012
14:44:34|0.02232012
14:44:35|0.02232026
14:44:35|0.02232026
14:44:37|0.02232026
14:44:38|0.02232026
14:44:39|0.02232026
14:44:40|0.02232026
14:44:41|0.02232026
14:44:41|0.02232026
14:44:43|0.02232026
14:44:44|0.02232026
14:44:45|0.02232026
14:44:46|0.02232026
14:44:47|0.02232026
14:44:47|0.02232026
14:44:50|0.02232026
14:44:50|0.02232026
14:44:51|0.02232011
14:44:52|0.02232011
14:44:53|0.02234208
14:44:54|0.02234208
14:44:55|0.02234208
14:44:56|0.02234208
14:44:57|0.02241302
14:44:58|0.02241302
14:44:59|0.02241149
14:45:01|0.02241149
14:45:01|0.02235809
14:45:02|0.02235809
14:45:04|0.02235809
14:45:05|0.02235809
14:45:07|0.02235809
14:45:07|0.02239031
14:45:08|0.02239031
14:45:09|0.02239031
14:45:11|0.02239031
14:45:12|0.02239031
14:45:13|0.02239031
14:45:14|0.02239031
14:45:15|0.02239031
14:45:16|0.02239031
14:45:17|0.02239031
14:45:18|0.02239031
14:45:19|0.02239031
14:45:20|0.0223884
14:45:21|0.0223884
14:45:22|0.0223884
14:45:23|0.0223884
14:45:24|0.0223884
14:45:25|0.0223884
14:45:26|0.02238876
14:45:27|0.02238876
14:45:28|0.02238876
14:45:29|0.02238876
14:45:30|0.02238876
14:45:31|0.02238876
14:45:32|0.02238876
14:45:33|0.02238876
14:45:34|0.02238876
14:45:35|0.02238876
14:45:36|0.02238876
14:45:37|0.02238876
14:45:38|0.02238876
14:45:39|0.02239722
14:45:40|0.02239722
14:45:41|0.02239722
14:45:42|0.02239722
14:45:43|0.02239722
14:45:44|0.02239722
14:45:45|0.02239722
14:45:46|0.02239722
14:45:47|0.02239722
14:45:48|0.02239722
14:45:49|0.02239722
14:45:50|0.02239722
14:45:51|0.02239722
14:45:52|0.02239722
14:45:53|0.02239722
14:45:54|0.02239722
14:45:55|0.02239722
14:45:56|0.02239722
14:45:57|0.02239722
14:45:58|0.02239722
14:45:59|0.02242025
14:46:00|0.02242025
14:46:01|0.02242025
14:46:02|0.02242025
14:46:03|0.02240316
14:46:04|0.02240316
14:46:06|0.02242498
14:46:07|0.02242499
14:46:08|0.02242951
14:46:10|0.02243293
14:46:10|0.02243293
14:46:11|0.02241401
14:46:13|0.02241707
14:46:14|0.02241707
14:46:16|0.02241707
14:46:17|0.02241707
14:46:18|0.02241707
14:46:20|0.02241707
14:46:21|0.02241707
14:46:22|0.02241707
14:46:23|0.02241707
14:46:24|0.02241707
14:46:25|0.02241707
14:46:26|0.02241707
14:46:27|0.02241707
14:46:28|0.02241707
14:46:29|0.02241707
14:46:30|0.02241707
14:46:31|0.02241761
14:46:32|0.02241761
14:46:33|0.02241761
14:46:34|0.02241761
14:46:35|0.02241761
14:46:36|0.02241761
14:46:37|0.02241761
14:46:38|0.02243335
14:46:39|0.02243335
14:46:40|0.02243335
14:46:41|0.02241761
14:46:43|0.02241761
14:46:43|0.02241761
14:46:45|0.02241761
14:46:45|0.02241761
14:46:46|0.02241761
14:46:47|0.02241761
14:46:48|0.02241584
14:46:49|0.02241584
14:46:50|0.0224
14:46:52|0.0224
14:46:52|0.02238111
14:46:54|0.02238111
14:46:54|0.02241137
14:46:55|0.02241137
14:46:56|0.02241137
14:46:57|0.02241137
14:46:59|0.02241137
14:47:00|0.02241137
14:47:01|0.02241137
14:47:02|0.02241137
14:47:02|0.02241137
14:47:03|0.02241137
14:47:05|0.02241137
14:47:06|0.02235181
14:47:08|0.02235181
14:47:08|0.02235181
14:47:10|0.02235181
14:47:11|0.02235181
14:47:12|0.02235181
14:47:13|0.02235181
14:47:15|0.02234694
14:47:16|0.02234694
14:47:17|0.02234694
14:47:18|0.02236088
14:47:19|0.02236088
14:47:20|0.02236088
14:47:21|0.02236779
14:47:22|0.02236779
14:47:23|0.02236779
14:47:24|0.02236779
14:47:26|0.02236779
14:47:26|0.02236779
14:47:28|0.02236779
14:47:29|0.02236779
14:47:30|0.02236779
14:47:31|0.02236779
14:47:32|0.02236779
14:47:33|0.02236779
14:47:34|0.02236779
14:47:35|0.02236779
14:47:36|0.0224296
14:47:37|0.02240161
14:47:38|0.02240161
14:47:39|0.02240161
14:47:40|0.02240161
14:47:41|0.02240161
14:47:42|0.02240161
14:47:44|0.02240161
14:47:44|0.02240161
14:47:45|0.02240161
14:47:46|0.02240161
14:47:48|0.02240161
14:47:49|0.02240161
14:47:49|0.02240161
14:47:51|0.02240161
14:47:52|0.02240161
14:47:53|0.02240161
14:47:53|0.02240161
14:47:54|0.02243242
14:47:55|0.02243242
14:47:56|0.02243242
14:47:58|0.02243242
14:47:58|0.02238741
14:48:00|0.02238741
14:48:00|0.02238741
14:48:02|0.02238741
14:48:03|0.02238741
14:48:03|0.02238741
14:48:04|0.02238741
14:48:06|0.02238741
14:48:07|0.02238741
14:48:09|0.02238741
14:48:10|0.02238741
14:48:12|0.02238741
14:48:13|0.02243097
14:48:14|0.02243097
14:48:16|0.02243097
14:48:16|0.02243097
14:48:18|0.02239378
14:48:19|0.02239378
14:48:20|0.02239378
14:48:22|0.02239378
14:48:23|0.02239378
14:48:24|0.02239378
14:48:25|0.02239378
14:48:26|0.02239378
14:48:27|0.02239378
14:48:28|0.02239378
14:48:29|0.02239378
14:48:30|0.02239378
14:48:31|0.02239378
14:48:32|0.02239378
14:48:33|0.02239378
14:48:34|0.02239378
14:48:35|0.02239378
14:48:36|0.02239378
14:48:37|0.02239378
14:48:38|0.02239378
14:48:39|0.02239378
14:48:40|0.02239378
14:48:41|0.0224012
14:48:42|0.0224012
14:48:43|0.0224012
14:48:44|0.0224012
14:48:45|0.0224012
14:48:46|0.0224012
14:48:47|0.02240031
14:48:48|0.0223837
14:48:49|0.0223837
14:48:50|0.0223837
14:48:51|0.0223837
14:48:52|0.0223837
14:48:53|0.02245327
14:48:54|0.02245327
14:48:55|0.02244979
14:48:56|0.02244979
14:48:57|0.02244979
14:48:58|0.02244979
14:48:59|0.02244979
14:49:00|0.02244979
14:49:01|0.02244979
14:49:03|0.02244979
14:49:04|0.02244979
14:49:05|0.02244979
14:49:05|0.0224276
14:49:06|0.02242153
14:49:08|0.02242153
14:49:10|0.02242153
14:49:10|0.02242153
14:49:12|0.02244955
14:49:14|0.02244955
14:49:15|0.02244955
14:49:16|0.02244955
14:49:17|0.02244955
14:49:18|0.02244955
14:49:19|0.02244955
14:49:20|0.02244955
14:49:21|0.02244955
14:49:22|0.02241323
14:49:23|0.02241323
14:49:24|0.02241323
14:49:25|0.02241323
14:49:27|0.02241323
14:49:28|0.02241323
14:49:29|0.02241323
14:49:29|0.02241323
14:49:31|0.02241323
14:49:32|0.02241323
14:49:33|0.02241323
14:49:33|0.02241323
14:49:35|0.02244034
14:49:35|0.02244034
14:49:37|0.02244034
14:49:39|0.02244034
14:49:39|0.02244034
14:49:40|0.02244034
14:49:41|0.02244034
14:49:42|0.02244034
14:49:43|0.02244034
14:49:44|0.02244034
14:49:45|0.02244034
14:49:46|0.02244034
14:49:47|0.02244034
14:49:48|0.02244034
14:49:50|0.02244034
14:49:50|0.02244034
14:49:51|0.02244034
14:49:54|0.02242851
14:49:54|0.02242851
14:49:55|0.02242851
14:49:56|0.02242851
14:49:58|0.02242851
14:49:59|0.02242851
14:49:59|0.02242851
14:50:01|0.02242851
14:50:02|0.02242851
14:50:03|0.02242851
14:50:04|0.02242851
14:50:05|0.02242851
14:50:06|0.02242851
14:50:07|0.02242851
14:50:08|0.02242851
14:50:10|0.02242851
14:50:11|0.02242851
14:50:13|0.02242851
14:50:13|0.02242851
14:50:14|0.02242851
14:50:16|0.02241331
14:50:17|0.02241331
14:50:18|0.02242851
14:50:20|0.02242851
14:50:20|0.02242851
14:50:21|0.02242851
14:50:22|0.02242851
14:50:23|0.02242851
14:50:24|0.02242851
14:50:25|0.02242851
14:50:26|0.02239629
14:50:27|0.02239629
14:50:29|0.02239629
14:50:30|0.02239629
14:50:31|0.02243746
14:50:31|0.02243746
14:50:33|0.02243746
14:50:34|0.02243746
14:50:35|0.02243746
14:50:36|0.02243746
14:50:36|0.02243746
14:50:38|0.02243746
14:50:39|0.02243746
14:50:39|0.02243746
14:50:41|0.02243746
14:50:42|0.02239182
14:50:43|0.02239182
14:50:44|0.02242699
14:50:45|0.02242699
14:50:46|0.02242699
14:50:47|0.02242699
14:50:48|0.02242699
14:50:49|0.02239305
14:50:50|0.02239305
14:50:51|0.02239305
14:50:52|0.02239305
14:50:52|0.02244955
14:50:53|0.02244955
14:50:55|0.02244955
14:50:56|0.02244955
14:50:57|0.02244955
14:50:58|0.02244955
14:50:59|0.02238899
14:51:01|0.02238899
14:51:01|0.02238899
14:51:02|0.02238899
14:51:03|0.02238899
14:51:04|0.02238899
14:51:05|0.02238899
14:51:07|0.02238899
14:51:07|0.02238899
14:51:08|0.02238899
14:51:10|0.02238899
14:51:11|0.02238899
14:51:13|0.02238899
14:51:14|0.02238899
14:51:16|0.02238899
14:51:16|0.02238899
14:51:17|0.02238899
14:51:19|0.02238899
14:51:20|0.02238899
14:51:21|0.02238899
14:51:22|0.02238899
14:51:22|0.02238899
14:51:24|0.02238899
14:51:25|0.02238899
14:51:26|0.02238899
14:51:27|0.022389
14:51:28|0.022389
14:51:29|0.022389
14:51:30|0.022389
14:51:31|0.022389
14:51:32|0.022389
14:51:33|0.022389
14:51:34|0.022389
14:51:35|0.022389
14:51:36|0.022389
14:51:37|0.022389
14:51:38|0.022389
14:51:39|0.022389
14:51:40|0.022389
14:51:41|0.022389
14:51:41|0.022389
14:51:44|0.022389
14:51:45|0.022389
14:51:46|0.022389
14:51:47|0.022389
14:51:48|0.022389
14:51:49|0.022389
14:51:50|0.022389
14:51:51|0.022389
14:51:52|0.02241673
14:51:53|0.02241673
14:51:54|0.02241673
14:51:55|0.02241673
14:51:57|0.02241673
14:51:58|0.02241673
14:51:59|0.02238899
14:52:00|0.02238899
14:52:01|0.02242049
14:52:02|0.02242049
14:52:03|0.02242049
14:52:04|0.02242049
14:52:05|0.02242049
14:52:06|0.02242049
14:52:07|0.02242049
14:52:08|0.02242049
14:52:09|0.02242049
14:52:10|0.02242049
14:52:12|0.02242049
14:52:12|0.02242049
14:52:14|0.02242049
14:52:15|0.02244953
14:52:17|0.02244953
14:52:17|0.02244953
14:52:18|0.02244953
14:52:20|0.02244953
14:52:21|0.02242452
14:52:21|0.02242452
14:52:23|0.02242452
14:52:24|0.02242452
14:52:25|0.02242452
14:52:26|0.02242452
14:52:27|0.02242452
14:52:28|0.02242452
14:52:29|0.02242452
14:52:30|0.02242452
14:52:31|0.02242452
14:52:32|0.02242452
14:52:33|0.02242452
14:52:34|0.02242469
14:52:35|0.02242469
14:52:36|0.02242469
14:52:37|0.02242469
14:52:37|0.02242469
14:52:39|0.0224205
14:52:39|0.0224205
14:52:42|0.0224205
14:52:42|0.0224205
14:52:43|0.02242052
14:52:44|0.02242052
14:52:45|0.02242469
14:52:46|0.02242469
14:52:48|0.02242469
14:52:49|0.02242469
14:52:50|0.02242469
14:52:50|0.02242469
14:52:52|0.0224205
14:52:53|0.0224205
14:52:54|0.0224205
14:52:55|0.0224205
14:52:56|0.02244209
14:52:57|0.02244209
14:52:58|0.02244209
14:52:59|0.02244209
14:52:59|0.02243455
14:53:01|0.02244209
14:53:02|0.02244209
14:53:03|0.02244209
14:53:04|0.02244209
14:53:04|0.02244209
14:53:06|0.02244209
14:53:08|0.02244209
14:53:08|0.02244209
14:53:09|0.02244209
14:53:10|0.02244209
14:53:12|0.02244209
14:53:14|0.02244209
14:53:15|0.02244209
14:53:16|0.02244209
14:53:17|0.02244209
14:53:18|0.02244209
14:53:19|0.02244209
14:53:21|0.02244209
14:53:22|0.02239035
14:53:23|0.02239035
14:53:24|0.02239035
14:53:25|0.02239035
14:53:26|0.02239035
14:53:27|0.02239035
14:53:28|0.02239035
14:53:29|0.02239035
14:53:30|0.02239035
14:53:31|0.02239035
14:53:32|0.02239035
14:53:33|0.02239035
14:53:34|0.02239035
14:53:35|0.02239035
14:53:36|0.02239035
14:53:38|0.02239035
14:53:39|0.02239035
14:53:40|0.02239035
14:53:41|0.02239035
14:53:42|0.02239035
14:53:43|0.02239035
14:53:45|0.02239035
14:53:45|0.02239035
14:53:46|0.02239035
14:53:48|0.02238347
14:53:48|0.02238347
14:53:50|0.02238347
14:53:50|0.02238347
14:53:51|0.02238347
14:53:52|0.02238347
14:53:54|0.02238347
14:53:55|0.02238347
14:53:55|0.02238347
14:53:57|0.02238347
14:53:58|0.02238347
14:53:58|0.02238347
14:53:59|0.02238347
14:54:01|0.02238347
14:54:02|0.02238347
14:54:03|0.02238347
14:54:05|0.02238347
14:54:06|0.02238347
14:54:07|0.02238347
14:54:07|0.02238344
14:54:09|0.02238344
14:54:10|0.02238344
14:54:10|0.02238344
14:54:11|0.02238344
14:54:13|0.02238344
14:54:15|0.02238344
14:54:15|0.02238344
14:54:17|0.02238344
14:54:18|0.02238344
14:54:19|0.02238344
14:54:20|0.02238344
14:54:22|0.02238344
14:54:23|0.02238344
14:54:25|0.02238344
14:54:26|0.02238344
14:54:27|0.02238344
14:54:27|0.02238344
14:54:29|0.02238344
14:54:30|0.02238344
14:54:30|0.02238344
14:54:32|0.02238344
14:54:33|0.02238344
14:54:35|0.02235189
14:54:36|0.02235189
14:54:37|0.02235189
14:54:38|0.02235189
14:54:39|0.02235189
14:54:40|0.02235189
14:54:41|0.02235189
14:54:42|0.02235189
14:54:43|0.02235189
14:54:44|0.02235189
14:54:45|0.02235189
14:54:46|0.02235189
14:54:47|0.02235019
14:54:48|0.02235019
14:54:49|0.02235019
14:54:50|0.02235019
14:54:51|0.02235019
14:54:52|0.02235019
14:54:53|0.02235019
14:54:54|0.02235019
14:54:55|0.02234952
14:54:56|0.02234952
14:54:57|0.02234952
14:54:58|0.02234952
14:54:59|0.02234952
14:55:00|0.02232503
14:55:02|0.02232503
14:55:02|0.02232503
14:55:04|0.02232503
14:55:05|0.02233721
14:55:06|0.02233721
14:55:07|0.02233721
14:55:08|0.02233721
14:55:09|0.02233721
14:55:10|0.02233721
14:55:11|0.02233721
14:55:12|0.02233721
14:55:13|0.02233721
14:55:14|0.02234185
14:55:16|0.02234185
14:55:17|0.02234171
14:55:19|0.02234171
14:55:20|0.02234171
14:55:21|0.02234171
14:55:22|0.02234171
14:55:23|0.02234171
14:55:24|0.02234183
14:55:25|0.02234183
14:55:26|0.02234183
14:55:27|0.02234183
14:55:28|0.02234183
14:55:29|0.02234183
14:55:31|0.02234183
14:55:32|0.02232505
14:55:33|0.02232
14:55:34|0.02232
14:55:35|0.02234078
14:55:36|0.02234078
14:55:36|0.02234078
14:55:38|0.02234078
14:55:39|0.02234078
14:55:40|0.02234078
14:55:41|0.02234016
14:55:42|0.02234016
14:55:43|0.02234016
14:55:44|0.02234016
14:55:45|0.02234016
14:55:46|0.02234016
14:55:47|0.02234016
14:55:48|0.02234016
14:55:49|0.02234016
14:55:50|0.02234016
14:55:51|0.02234016
14:55:52|0.02234016
14:55:53|0.02234016
14:55:54|0.02234016
14:55:55|0.02234016
14:55:56|0.02234016
14:55:57|0.02234016
14:55:58|0.02234016
14:55:59|0.02234016
14:56:00|0.02234016
14:56:01|0.02234016
14:56:02|0.02234016
14:56:03|0.02233
14:56:04|0.02233
14:56:05|0.02233
14:56:06|0.02233
14:56:07|0.02233
14:56:08|0.02233
14:56:09|0.02233
14:56:10|0.02233
14:56:11|0.02233
14:56:12|0.02233
14:56:13|0.02233
14:56:14|0.02233
14:56:16|0.02233
14:56:17|0.02233
14:56:19|0.02232998
14:56:20|0.02232998
14:56:21|0.02234344
14:56:22|0.02234344
14:56:23|0.02234344
14:56:24|0.02234344
14:56:25|0.02234344
14:56:26|0.02234344
14:56:27|0.02234344
14:56:28|0.02234344
14:56:30|0.02234344
14:56:31|0.02234344
14:56:32|0.02234344
14:56:33|0.02234344
14:56:34|0.02234344
14:56:36|0.02234344
14:56:36|0.02234344
14:56:38|0.02234344
14:56:38|0.02234344
14:56:39|0.02234344
14:56:40|0.02234344
14:56:41|0.02234344
14:56:42|0.02234344
14:56:44|0.02234344
14:56:44|0.02234344
14:56:45|0.02234344
14:56:47|0.02234344
14:56:47|0.02234344
14:56:49|0.02234344
14:56:49|0.02234344
14:56:50|0.02234344
14:56:51|0.02234344
14:56:52|0.02234344
14:56:54|0.02234344
14:56:55|0.02234344
14:56:55|0.02234344
14:56:56|0.02234914
14:56:57|0.02234914
14:56:59|0.02234914
14:57:00|0.02234914
14:57:01|0.02234914
14:57:02|0.02234914
14:57:03|0.02234914
14:57:04|0.02234914
14:57:05|0.02234914
14:57:06|0.02234852
14:57:07|0.02234852
14:57:08|0.02234852
14:57:09|0.02234852
14:57:10|0.02233
14:57:11|0.02233
14:57:12|0.02233
14:57:13|0.02233
14:57:14|0.02233
14:57:16|0.02234911
14:57:16|0.02234911
14:57:18|0.02234911
14:57:20|0.02234911
14:57:20|0.02234911
14:57:22|0.02234911
14:57:23|0.02234911
14:57:24|0.02234911
14:57:25|0.02234911
14:57:26|0.02234911
14:57:27|0.02234911
14:57:28|0.02234911
14:57:29|0.02233
14:57:30|0.02233
14:57:32|0.02233
14:57:32|0.02233
14:57:34|0.02233
14:57:35|0.02233
14:57:36|0.02233
14:57:37|0.02233
14:57:38|0.02230701
14:57:39|0.02230701
14:57:40|0.02230701
14:57:41|0.02230701
14:57:42|0.02230701
14:57:43|0.02230701
14:57:44|0.02230701
14:57:45|0.02230701
14:57:46|0.02230701
14:57:47|0.02230701
14:57:48|0.02230701
14:57:49|0.02230701
14:57:50|0.02230701
14:57:51|0.02230701
14:57:52|0.02230701
14:57:53|0.02230701
14:57:54|0.02230701
14:57:55|0.02230701
14:57:56|0.02230701
14:57:57|0.02230701
14:57:58|0.02229444
14:57:59|0.02230557
14:58:00|0.02230557
14:58:01|0.02230557
14:58:02|0.02230557
14:58:03|0.02230557
14:58:04|0.02230557
14:58:05|0.02230701
14:58:06|0.02230701
14:58:07|0.02230701
14:58:08|0.02230701
14:58:09|0.02230701
14:58:10|0.02230701
14:58:11|0.02230701
14:58:12|0.02230701
14:58:13|0.02230701
14:58:14|0.02230701
14:58:15|0.02230701
14:58:17|0.02230701
14:58:18|0.02221
14:58:20|0.02224827
14:58:20|0.02224827
14:58:21|0.02221652
14:58:23|0.02221652
14:58:24|0.02221652
14:58:24|0.02221652
14:58:26|0.02221652
14:58:28|0.02221652
14:58:28|0.02221652
14:58:29|0.02221652
14:58:30|0.02221652
14:58:31|0.02222876
14:58:32|0.02222876
14:58:33|0.02222876
14:58:34|0.02228582
14:58:35|0.02228582
14:58:36|0.02228582
14:58:37|0.02228582
14:58:38|0.02226685
14:58:39|0.02226685
14:58:40|0.02226685
14:58:41|0.02226685
14:58:42|0.02226685
14:58:43|0.02226685
14:58:44|0.02225275
14:58:45|0.02225275
14:58:46|0.02225275
14:58:47|0.02225202
14:58:48|0.02225202
14:58:49|0.02225202
14:58:50|0.02225202
14:58:52|0.02225202
14:58:53|0.02222073
14:58:54|0.02222073
14:58:55|0.02222073
14:58:55|0.02222073
14:58:57|0.02222073
14:58:59|0.02222073
14:58:59|0.02222073
14:59:00|0.02222073
14:59:02|0.02223174
14:59:03|0.02223174
14:59:05|0.02223174
14:59:05|0.02223174
14:59:06|0.02223174
14:59:08|0.02223174
14:59:10|0.02223174
14:59:11|0.02223174
14:59:11|0.02223174
14:59:13|0.02223174
14:59:13|0.02224058
14:59:14|0.02224058
14:59:16|0.02224058
14:59:16|0.02224058
14:59:17|0.02224058
14:59:18|0.02224058
14:59:19|0.02224058
14:59:20|0.02224057
14:59:22|0.02224057
14:59:22|0.02224057
14:59:24|0.02224057
14:59:25|0.02224283
14:59:26|0.02224283
14:59:27|0.02224283
14:59:28|0.02224283
14:59:30|0.02224283
14:59:30|0.02224283
14:59:32|0.02224541
14:59:33|0.02224541
14:59:34|0.02224541
14:59:35|0.02224541
14:59:36|0.02224541
14:59:37|0.02224541
14:59:38|0.02224541
14:59:39|0.02224541
14:59:40|0.02224541
14:59:42|0.02226741
14:59:43|0.02226741
14:59:45|0.02226741
14:59:46|0.02226741
14:59:47|0.02226685
14:59:48|0.02226685
14:59:49|0.02226685
14:59:50|0.02226685
14:59:51|0.02226685
14:59:52|0.02226622
14:59:53|0.02228797
14:59:54|0.02228974
14:59:55|0.02228974
14:59:57|0.02228974
14:59:57|0.02228974
14:59:58|0.02228974
15:00:00|0.02228974
15:00:00|0.02228974
15:00:02|0.02228974
15:00:03|0.02228974
15:00:04|0.02228974
15:00:04|0.02228974
15:00:06|0.02228974
15:00:06|0.02228974
15:00:08|0.02228974
15:00:09|0.02228974
15:00:10|0.02228974
15:00:10|0.02228974
15:00:11|0.02228974
15:00:13|0.02228974
15:00:13|0.02228974
15:00:14|0.02231897
15:00:15|0.02231897
15:00:17|0.02231897
15:00:17|0.02231897
15:00:19|0.02231897
15:00:21|0.02231534
15:00:22|0.02231534
15:00:23|0.02231534
15:00:24|0.02231534
15:00:25|0.02231534
15:00:27|0.02231534
15:00:28|0.02231534
15:00:29|0.02231534
15:00:30|0.02231534
15:00:31|0.02231534
15:00:32|0.02233495
15:00:33|0.02233495
15:00:34|0.02233495
15:00:35|0.02233495
15:00:37|0.02227882
15:00:37|0.02227882
15:00:39|0.02227882
15:00:39|0.02227882
15:00:41|0.02227882
15:00:42|0.02227882
15:00:43|0.02227882
15:00:43|0.02227882
15:00:44|0.02227882
15:00:46|0.02227882
15:00:47|0.02228068
15:00:47|0.02228068
15:00:48|0.02228068
15:00:50|0.02228068
15:00:51|0.02228068
15:00:52|0.02228068
15:00:53|0.02230406
15:00:54|0.02230406
15:00:55|0.02230406
15:00:56|0.02230406
15:00:57|0.02230406
15:00:58|0.02230406
15:00:59|0.0223047
15:01:00|0.0223047
15:01:01|0.0223047
15:01:02|0.0223047
15:01:03|0.0223047
15:01:04|0.0223047
15:01:05|0.0223047
15:01:06|0.0223047
15:01:07|0.0223047
15:01:08|0.02233577
15:01:09|0.02233577
15:01:10|0.02233577
15:01:11|0.02233577
15:01:12|0.02233577
15:01:13|0.02233577
15:01:14|0.02233577
15:01:15|0.02233542
15:01:16|0.02233542
15:01:17|0.02233542
15:01:18|0.02233542
15:01:19|0.02230406
15:01:21|0.02230406
15:01:23|0.02230406
15:01:23|0.02230406
15:01:24|0.02230406
15:01:25|0.02230406
15:01:26|0.02230406
15:01:27|0.02230406
15:01:28|0.02230406
15:01:29|0.02230406
15:01:30|0.02230406
15:01:31|0.02230406
15:01:32|0.02230406
15:01:33|0.02230406
15:01:34|0.02230406
15:01:35|0.02230406
15:01:36|0.02230406
15:01:37|0.02230406
15:01:39|0.02230832
15:01:40|0.02230832
15:01:41|0.02230832
15:01:43|0.02230832
15:01:43|0.02230832
15:01:44|0.02230832
15:01:46|0.02230832
15:01:47|0.02230832
15:01:48|0.02230832
15:01:49|0.02230832
15:01:50|0.02230832
15:01:51|0.02230832
15:01:52|0.02230832
15:01:53|0.02230832
15:01:55|0.02230832
15:01:56|0.02230832
15:01:57|0.02230825
15:01:58|0.02230825
15:01:59|0.02230825
15:02:00|0.02230825
15:02:01|0.02230825
15:02:02|0.02230825
15:02:03|0.02230825
15:02:03|0.02230825
15:02:04|0.02230825
15:02:05|0.0223
15:02:06|0.0223
15:02:08|0.0223
15:02:09|0.0223
15:02:10|0.0223
15:02:11|0.0223
15:02:12|0.02227882
15:02:12|0.02227882
15:02:14|0.02227882
15:02:14|0.02227882
15:02:15|0.02228239
15:02:17|0.02228239
15:02:18|0.02228239
15:02:19|0.0223024
15:02:21|0.0223024
15:02:21|0.0223024
15:02:23|0.0223024
15:02:25|0.0223024
15:02:26|0.0223024
15:02:28|0.0223024
15:02:28|0.0223024
15:02:30|0.0223024
15:02:31|0.0223024
15:02:31|0.0223024
15:02:33|0.0223024
15:02:34|0.0223024
15:02:35|0.02225602
15:02:36|0.02225602
15:02:37|0.02225602
15:02:37|0.02225602
15:02:39|0.02225602
15:02:40|0.02225602
15:02:41|0.02225602
15:02:42|0.02225602
15:02:43|0.02225602
15:02:44|0.02225602
15:02:45|0.02225602
15:02:46|0.02225602
15:02:47|0.02225602
15:02:48|0.02225602
15:02:49|0.02225602
15:02:50|0.02225602
15:02:50|0.02225602
15:02:52|0.0222545
15:02:53|0.0222545
15:02:53|0.0222545
15:02:54|0.0222545
15:02:56|0.0222545
15:02:57|0.0222545
15:02:58|0.0222545
15:02:59|0.0222545
15:03:00|0.02228782
15:03:01|0.02228782
15:03:02|0.02228782
15:03:03|0.02228782
15:03:04|0.02228782
15:03:05|0.02228782
15:03:07|0.02225751
15:03:07|0.02225751
15:03:08|0.02225751
15:03:09|0.02225751
15:03:11|0.02225751
15:03:11|0.02225751
15:03:13|0.02225
15:03:14|0.02225
15:03:15|0.02220001
15:03:16|0.02220001
15:03:17|0.02220001
15:03:18|0.02219762
15:03:19|0.02219752
15:03:20|0.02219752
15:03:21|0.02219752
15:03:23|0.02219752
15:03:23|0.02219752
15:03:25|0.02221739
15:03:26|0.02221739
15:03:28|0.02221739
15:03:28|0.02221739
15:03:30|0.02221739
15:03:32|0.02221739
15:03:33|0.02219972
15:03:34|0.02219972
15:03:35|0.02219972
15:03:36|0.02219972
15:03:37|0.02215
15:03:38|0.02217124
15:03:39|0.02217124
15:03:40|0.02217124
15:03:41|0.02217124
15:03:42|0.02217124
15:03:43|0.02217124
15:03:44|0.02216835
15:03:45|0.02216835
15:03:46|0.02216792
15:03:47|0.02216792
15:03:48|0.02216792
15:03:49|0.02216792
15:03:50|0.02216812
15:03:51|0.02216812
15:03:52|0.02216812
15:03:54|0.02216812
15:03:54|0.02216812
15:03:56|0.02216812
15:03:56|0.02216812
15:03:58|0.02214091
15:03:58|0.02214091
15:04:00|0.02214091
15:04:00|0.02214091
15:04:01|0.02214091
15:04:02|0.02214091
15:04:03|0.02214091
15:04:05|0.02216792
15:04:06|0.02216792
15:04:06|0.02216792
15:04:08|0.02216792
15:04:09|0.02216792
15:04:10|0.02216792
15:04:11|0.02218
15:04:12|0.02218
15:04:13|0.02218
15:04:15|0.02218
15:04:16|0.02214906
15:04:18|0.02218
15:04:19|0.02218
15:04:20|0.02218
15:04:20|0.02218
15:04:22|0.02218
15:04:23|0.02218
15:04:25|0.02221717
15:04:26|0.02221717
15:04:27|0.02220999
15:04:28|0.02220262
15:04:29|0.02220262
15:04:30|0.02220262
15:04:31|0.02220262
15:04:32|0.02220262
15:04:33|0.02220262
15:04:34|0.02220262
15:04:35|0.02220262
15:04:36|0.02220262
15:04:37|0.02220262
15:04:38|0.02220262
15:04:39|0.02220262
15:04:40|0.02220262
15:04:41|0.02220262
15:04:42|0.02220262
15:04:43|0.02220262
15:04:44|0.02220262
15:04:45|0.0222
15:04:46|0.02219895
15:04:47|0.02219895
15:04:48|0.02219895
15:04:49|0.02219895
15:04:50|0.02219895
15:04:51|0.02219895
15:04:52|0.02219895
15:04:53|0.02219895
15:04:54|0.02219895
15:04:55|0.02219895
15:04:56|0.02219895
15:04:57|0.02219895
15:04:58|0.02219895
15:04:59|0.02220433
15:05:00|0.02220433
15:05:01|0.02220433
15:05:02|0.02220433
15:05:04|0.02220161
15:05:04|0.022199
15:05:06|0.022199
15:05:06|0.022199
15:05:08|0.02219901
15:05:09|0.02219901
15:05:10|0.02219901
15:05:11|0.02219901
15:05:12|0.02222539
15:05:13|0.02222539
15:05:15|0.02222539
15:05:15|0.02222539
15:05:16|0.02222539
15:05:17|0.02222539
15:05:19|0.02222539
15:05:20|0.02222539
15:05:20|0.02222539
15:05:21|0.02222539
15:05:22|0.02222539
15:05:24|0.02222539
15:05:26|0.02222539
15:05:27|0.02222539
15:05:28|0.0221991
15:05:29|0.0221991
15:05:30|0.0221991
15:05:32|0.02222525
15:05:33|0.02222525
15:05:34|0.02222516
15:05:36|0.02222516
15:05:37|0.02219912
15:05:37|0.02219912
15:05:38|0.02222514
15:05:39|0.02222514
15:05:41|0.02222514
15:05:41|0.02222514
15:05:43|0.02222514
15:05:44|0.02222514
15:05:46|0.02222516
15:05:47|0.02222516
15:05:47|0.02222516
15:05:48|0.02222516
15:05:50|0.02222516
15:05:51|0.02222516
15:05:52|0.02222516
15:05:53|0.02222516
15:05:55|0.02222516
15:05:56|0.02222516
15:05:56|0.02222516
15:05:58|0.02222516
15:05:58|0.02222516
15:06:00|0.02219913
15:06:01|0.02219913
15:06:02|0.02219913
15:06:03|0.02219913
15:06:04|0.02219913
15:06:05|0.02219913
15:06:06|0.02219913
15:06:07|0.02219913
15:06:08|0.02219913
15:06:09|0.02222503
15:06:10|0.02222503
15:06:11|0.02222503
15:06:12|0.02222503
15:06:13|0.02222503
15:06:14|0.02222503
15:06:15|0.02222503
15:06:16|0.02219913
15:06:17|0.02219913
15:06:18|0.02219913
15:06:19|0.02219913
15:06:20|0.02222496
15:06:21|0.02222496
15:06:22|0.02222496
15:06:23|0.02222496
15:06:24|0.02222496
15:06:25|0.02222496
15:06:26|0.02222496
15:06:27|0.02222496
15:06:29|0.02220001
15:06:30|0.02220001
15:06:31|0.02222472
15:06:32|0.02222472
15:06:34|0.02222472
15:06:35|0.02222472
15:06:37|0.02222955
15:06:37|0.02223
15:06:38|0.02223
15:06:40|0.02223
15:06:40|0.02223
15:06:42|0.02223
15:06:43|0.02223
15:06:44|0.02223
15:06:46|0.02223
15:06:46|0.02223
15:06:47|0.02223
15:06:48|0.02223
15:06:49|0.02223
15:06:50|0.02223
15:06:51|0.02223
15:06:52|0.02223
15:06:53|0.02223
15:06:54|0.02223
15:06:55|0.02223
15:06:56|0.02223
15:06:57|0.02223
15:06:58|0.02223
15:06:59|0.02224998
15:07:00|0.02224998
15:07:01|0.02224998
15:07:02|0.02224998
15:07:04|0.02224998
15:07:05|0.02224998
15:07:06|0.02224998
15:07:07|0.02224998
15:07:08|0.02221517
15:07:09|0.02221517
15:07:10|0.02221517
15:07:10|0.02221517
15:07:12|0.02221517
15:07:13|0.02221517
15:07:14|0.02220507
15:07:15|0.02220507
15:07:16|0.02220507
15:07:17|0.02220507
15:07:17|0.02220507
15:07:19|0.02220507
15:07:19|0.02220507
15:07:20|0.02220507
15:07:21|0.02220507
15:07:22|0.02220507
15:07:24|0.02220507
15:07:25|0.02220507
15:07:27|0.02220202
15:07:28|0.02220202
15:07:30|0.02220202
15:07:30|0.02220202
15:07:31|0.02220202
15:07:32|0.0222
15:07:34|0.0222
15:07:35|0.0222
15:07:35|0.0222
15:07:38|0.0222
15:07:38|0.0222
15:07:40|0.0222
15:07:41|0.0222
15:07:42|0.0222
15:07:44|0.0222
15:07:44|0.0222
15:07:46|0.02220202
15:07:46|0.02220202
15:07:47|0.02220202
15:07:48|0.02220202
15:07:50|0.02220202
15:07:51|0.02220202
15:07:52|0.02220202
15:07:53|0.02220202
15:07:54|0.02220202
15:07:55|0.02220199
15:07:56|0.02220199
15:07:56|0.02220199
15:07:58|0.02220199
15:07:59|0.02220199
15:08:00|0.02220199
15:08:01|0.02220199
15:08:02|0.02220199
15:08:03|0.02220199
15:08:04|0.02220199
15:08:05|0.02220199
15:08:06|0.02220199
15:08:07|0.02220199
15:08:08|0.02220199
15:08:09|0.02220199
15:08:10|0.02220199
15:08:12|0.02220199
15:08:12|0.02220199
15:08:13|0.02220199
15:08:14|0.02220199
15:08:15|0.02220544
15:08:16|0.02220544
15:08:17|0.02220544
15:08:18|0.02220544
15:08:19|0.02220544
15:08:20|0.02220544
15:08:21|0.02220544
15:08:23|0.02220544
15:08:24|0.02220544
15:08:25|0.02220544
15:08:26|0.02220544
15:08:28|0.02220544
15:08:28|0.02220544
15:08:30|0.02220544
15:08:31|0.02220544
15:08:32|0.02220544
15:08:33|0.02220544
15:08:34|0.02220544
15:08:35|0.02220544
15:08:37|0.02220544
15:08:38|0.02220544
15:08:39|0.02220544
15:08:40|0.02220544
15:08:41|0.02215
15:08:42|0.02215
15:08:43|0.02207713
15:08:45|0.02207713
15:08:46|0.02207713
15:08:47|0.02212921
15:08:48|0.02212921
15:08:49|0.02212921
15:08:50|0.02212921
15:08:52|0.02212921
15:08:52|0.02212921
15:08:54|0.02212921
15:08:55|0.02212921
15:08:56|0.02212921
15:08:56|0.02212141
15:08:58|0.0221317
15:08:59|0.0221317
15:09:00|0.02216064
15:09:01|0.02216064
15:09:02|0.02216064
15:09:03|0.02216064
15:09:04|0.02211529
15:09:05|0.02211529
15:09:06|0.02211529
15:09:08|0.02215385
15:09:08|0.02216274
15:09:09|0.02216274
15:09:10|0.02216274
15:09:12|0.02216274
15:09:13|0.02216274
15:09:13|0.02216274
15:09:15|0.02216274
15:09:16|0.02216274
15:09:17|0.02216274
15:09:18|0.02216274
15:09:19|0.02216274
15:09:20|0.02216274
15:09:21|0.02216064
15:09:22|0.02216064
15:09:23|0.02216064
15:09:24|0.02216064
15:09:25|0.02216064
15:09:26|0.02216064
15:09:27|0.02216064
15:09:29|0.02216064
15:09:30|0.02216064
15:09:31|0.02216064
15:09:32|0.02216064
15:09:33|0.02216064
15:09:34|0.02216064
15:09:35|0.02216064
15:09:36|0.02215382
15:09:37|0.02214511
15:09:38|0.02214511
15:09:39|0.02214511
15:09:40|0.02214511
15:09:41|0.02214511
15:09:42|0.02214511
15:09:43|0.02214511
15:09:45|0.02214511
15:09:46|0.02216557
15:09:46|0.02216557
15:09:48|0.02215178
15:09:49|0.02215178
15:09:50|0.02215178
15:09:51|0.02215178
15:09:52|0.02215178
15:09:53|0.02215178
15:09:54|0.02215178
15:09:55|0.02215178
15:09:56|0.02215178
15:09:57|0.02215178
15:09:59|0.02215178
15:09:59|0.02215178
15:10:01|0.02215178
15:10:01|0.02215178
15:10:02|0.02215178
15:10:04|0.02215178
15:10:05|0.02215178
15:10:05|0.02215178
15:10:07|0.02215178
15:10:08|0.02215178
15:10:09|0.02215178
15:10:10|0.02215178
15:10:11|0.02215178
15:10:13|0.02213596
15:10:13|0.02213596
15:10:14|0.02213596
15:10:15|0.02216787
15:10:17|0.02217774
15:10:17|0.02217774
15:10:18|0.02217774
15:10:19|0.02217774
15:10:21|0.02217774
15:10:22|0.02217774
15:10:23|0.02217774
15:10:24|0.02217774
15:10:25|0.02217774
15:10:26|0.02217774
15:10:27|0.02217774
15:10:29|0.02217774
15:10:30|0.02217774
15:10:32|0.02217774
15:10:32|0.02217774
15:10:34|0.02217774
15:10:35|0.02217774
15:10:36|0.02217774
15:10:38|0.02217774
15:10:38|0.02217774
15:10:39|0.02217774
15:10:40|0.02217774
15:10:42|0.02217774
15:10:43|0.02217774
15:10:44|0.0222
15:10:45|0.022175
15:10:45|0.022175
15:10:47|0.022175
15:10:48|0.022175
15:10:49|0.022175
15:10:50|0.022175
15:10:50|0.022175
15:10:52|0.022175
15:10:52|0.022175
15:10:55|0.02217503
15:10:55|0.02219983
15:10:57|0.02220946
15:10:58|0.02220962
15:10:59|0.02220962
15:11:01|0.02221595
15:11:01|0.02221595
15:11:02|0.02221595
15:11:03|0.02221595
15:11:04|0.02221595
15:11:05|0.02221595
15:11:07|0.02221595
15:11:07|0.02221595
15:11:09|0.02221595
15:11:11|0.02217601
15:11:12|0.02217601
15:11:12|0.02217601
15:11:13|0.02217601
15:11:14|0.02217632
15:11:16|0.02221594
15:11:17|0.02221594
15:11:17|0.02221594
15:11:18|0.02221594
15:11:19|0.0222159
15:11:20|0.0222159
15:11:21|0.0222159
15:11:22|0.0222159
15:11:24|0.0222159
15:11:24|0.0222159
15:11:26|0.0222159
15:11:27|0.0222159
15:11:28|0.0222159
15:11:29|0.0222159
15:11:31|0.0222159
15:11:31|0.0222159
15:11:32|0.02217728
15:11:34|0.02217728
15:11:35|0.02217728
15:11:36|0.02221589
15:11:37|0.02221589
15:11:39|0.02221589
15:11:40|0.02221589
15:11:41|0.02217731
15:11:42|0.02217731
15:11:44|0.02217731
15:11:45|0.02217731
15:11:45|0.02217731
15:11:47|0.02217731
15:11:47|0.02217731
15:11:48|0.02209999
15:11:50|0.02215112
15:11:51|0.02214169
15:11:52|0.02210278
15:11:53|0.02210278
15:11:54|0.02210278
15:11:55|0.02210278
15:11:56|0.02210278
15:11:57|0.02210278
15:11:58|0.02210278
15:11:59|0.02210278
15:12:00|0.02210278
15:12:01|0.02211549
15:12:02|0.02211549
15:12:03|0.02209999
15:12:04|0.02213968
15:12:05|0.02213968
15:12:06|0.02213968
15:12:07|0.02213968
15:12:08|0.02211548
15:12:09|0.02211548
15:12:10|0.02211549
15:12:11|0.02211549
15:12:12|0.02207036
15:12:13|0.02207036
15:12:14|0.02207036
15:12:15|0.02211137
15:12:16|0.02211137
15:12:17|0.02211137
15:12:18|0.02200002
15:12:19|0.02209795
15:12:20|0.02209358
15:12:21|0.02209268
15:12:23|0.02209268
15:12:24|0.02209268
15:12:24|0.02209268
15:12:25|0.02209546
15:12:26|0.02209999
15:12:27|0.02209999
15:12:29|0.02209999
15:12:29|0.02209999
15:12:31|0.02209999
15:12:33|0.02209999
15:12:34|0.02209999
15:12:35|0.02211218
15:12:36|0.02211218
15:12:37|0.02211218
15:12:38|0.02211218
15:12:40|0.02211218
15:12:41|0.02211218
15:12:42|0.02211218
15:12:43|0.02211218
15:12:43|0.022125
15:12:45|0.02212
15:12:46|0.02212
15:12:47|0.02212
15:12:48|0.02212
15:12:49|0.02212
15:12:50|0.02212
15:12:51|0.02212
15:12:52|0.02211218
15:12:53|0.02211218
15:12:54|0.02211279
15:12:55|0.02211279
15:12:56|0.02211279
15:12:57|0.02211279
15:12:58|0.02211279
15:12:59|0.02211279
15:13:00|0.02211279
15:13:01|0.02211279
15:13:02|0.02211279
15:13:03|0.02211279
15:13:04|0.02214008
15:13:05|0.02214008
15:13:06|0.02214008
15:13:07|0.02214008
15:13:08|0.02214008
15:13:09|0.02214008
15:13:10|0.02214008
15:13:11|0.02214008
15:13:12|0.02214008
15:13:13|0.02214008
15:13:14|0.02214008
15:13:15|0.02214008
15:13:16|0.0221551
15:13:17|0.0221551
15:13:18|0.0221551
15:13:20|0.0221551
15:13:20|0.0221551
15:13:22|0.0221551
15:13:23|0.0221551
15:13:23|0.0221551
15:13:24|0.0221551
15:13:26|0.02214015
15:13:27|0.02216557
15:13:28|0.02217318
15:13:28|0.02217318
15:13:29|0.02217318
15:13:31|0.02215511
15:13:32|0.0222
15:13:34|0.0222
15:13:35|0.0222
15:13:36|0.0222
15:13:37|0.0222
15:13:39|0.0222
15:13:40|0.0222
15:13:40|0.02224822
15:13:41|0.02224822
15:13:43|0.02224822
15:13:44|0.02224822
15:13:45|0.02224822
15:13:46|0.02224822
15:13:47|0.02224822
15:13:48|0.02224822
15:13:49|0.02224822
15:13:50|0.02224822
15:13:51|0.02224822
15:13:52|0.02221082
15:13:53|0.02221082
15:13:55|0.02221082
15:13:56|0.02221082
15:13:57|0.02221082
15:13:58|0.02221082
15:13:59|0.02221082
15:14:00|0.02221082
15:14:01|0.02221082
15:14:02|0.02221082
15:14:04|0.02221082
15:14:05|0.02221082
15:14:06|0.02221082
15:14:07|0.02225
15:14:08|0.02225
15:14:09|0.02225
15:14:11|0.02225
15:14:12|0.02225
15:14:12|0.02225
15:14:14|0.02225
15:14:14|0.02225
15:14:15|0.02225
15:14:17|0.02225
15:14:18|0.02225
15:14:19|0.02225
15:14:20|0.02225
15:14:21|0.02225
15:14:21|0.02225
15:14:22|0.02225
15:14:23|0.02225
15:14:25|0.02226991
15:14:25|0.02226991
15:14:26|0.02226991
15:14:27|0.02226991
15:14:28|0.02225
15:14:30|0.02225
15:14:30|0.02224999
15:14:32|0.02224999
15:14:33|0.02224999
15:14:35|0.02224999
15:14:36|0.02224999
15:14:38|0.02224999
15:14:39|0.02224999
15:14:40|0.02224999
15:14:42|0.02224999
15:14:43|0.02224999
15:14:44|0.02224999
15:14:45|0.02224999
15:14:45|0.02224999
15:14:46|0.02224999
15:14:48|0.02224999
15:14:48|0.02224999
15:14:50|0.02224999
15:14:51|0.02224999
15:14:52|0.02224999
15:14:53|0.02224999
15:14:54|0.02224999
15:14:55|0.02224999
15:14:57|0.02224999
15:14:58|0.02224999
15:14:58|0.02224999
15:15:00|0.02224999
15:15:00|0.02224999
15:15:02|0.02224999
15:15:04|0.02224999
15:15:05|0.02224999
15:15:06|0.02224999
15:15:07|0.02224999
15:15:08|0.02225
15:15:09|0.02225
15:15:10|0.02225
15:15:11|0.02225
15:15:12|0.02225
15:15:13|0.02225
15:15:14|0.02225
15:15:15|0.02225
15:15:16|0.02225
15:15:17|0.02225
15:15:18|0.02225
15:15:20|0.02225
15:15:21|0.02225
15:15:21|0.02225
15:15:22|0.02225
15:15:24|0.0222119
15:15:25|0.0222119
15:15:25|0.0222119
15:15:27|0.0222119
15:15:27|0.0222119
15:15:29|0.0222119
15:15:30|0.0222119
15:15:31|0.0222119
15:15:32|0.0222119
15:15:33|0.0222119
15:15:34|0.02225
15:15:36|0.02225
15:15:37|0.02225
15:15:37|0.02225849
15:15:39|0.02225849
15:15:40|0.02225849
15:15:42|0.02221218
15:15:42|0.02221218
15:15:45|0.02221218
15:15:45|0.02221218
15:15:46|0.02221218
15:15:47|0.02221218
15:15:48|0.02221218
15:15:49|0.02221218
15:15:50|0.02221218
15:15:51|0.02220999
15:15:52|0.02220999
15:15:53|0.02220999
15:15:55|0.02220999
15:15:56|0.02225427
15:15:57|0.02225427
15:15:58|0.02225427
15:15:59|0.02225427
15:15:59|0.02225427
15:16:01|0.02225427
15:16:02|0.02225427
15:16:02|0.02221198
15:16:04|0.02221198
15:16:05|0.02221198
15:16:06|0.02221198
15:16:07|0.02221198
15:16:08|0.02225365
15:16:09|0.02225365
15:16:10|0.02225365
15:16:11|0.02225365
15:16:11|0.02225365
15:16:13|0.02225365
15:16:14|0.02225365
15:16:15|0.02225365
15:16:16|0.02225365
15:16:16|0.0222532
15:16:18|0.0222532
15:16:19|0.0222532
15:16:19|0.0222532
15:16:21|0.0222545
15:16:23|0.0222545
15:16:23|0.0222545
15:16:24|0.0222545
15:16:25|0.0222545
15:16:26|0.0222545
15:16:27|0.02225316
15:16:28|0.02225316
15:16:29|0.02225316
15:16:30|0.02225316
15:16:31|0.02225316
15:16:32|0.0222119
15:16:33|0.0222119
15:16:35|0.0222
15:16:37|0.0222
15:16:37|0.0222
15:16:38|0.0222
15:16:39|0.0222
15:16:40|0.0222
15:16:42|0.0222
15:16:44|0.0222
15:16:44|0.0222
15:16:45|0.0222
15:16:47|0.0222
15:16:48|0.0222
15:16:49|0.0222
15:16:50|0.0222
15:16:51|0.0222
15:16:53|0.0222
15:16:54|0.0222
15:16:55|0.0222
15:16:56|0.0222
15:16:58|0.0222
15:16:59|0.0222
15:17:00|0.0222
15:17:01|0.0222
15:17:02|0.0222
15:17:03|0.0222
15:17:04|0.0222
15:17:05|0.0222
15:17:06|0.0222
15:17:07|0.0222
15:17:08|0.0222
15:17:09|0.0222
15:17:10|0.0222
15:17:12|0.0222
15:17:13|0.0222
15:17:14|0.0222
15:17:15|0.0222
15:17:16|0.0222
15:17:17|0.0222
15:17:18|0.0222
15:17:19|0.0222
15:17:20|0.0222
15:17:21|0.0222
15:17:22|0.0222
15:17:23|0.0222
15:17:24|0.02217731
15:17:25|0.02217731
15:17:26|0.02217731
15:17:27|0.0221999
15:17:28|0.02217757
15:17:29|0.02217757
15:17:30|0.02219983
15:17:31|0.02219983
15:17:32|0.02219983
15:17:33|0.02219983
15:17:34|0.02217761
15:17:35|0.02217761
15:17:37|0.02217761
15:17:37|0.02217761
15:17:39|0.02217761
15:17:41|0.02217761
15:17:42|0.02217761
15:17:43|0.02217761
15:17:44|0.02217761
15:17:45|0.02217761
15:17:46|0.02217785
15:17:47|0.0222
15:17:48|0.0222
15:17:50|0.0222
15:17:51|0.0222
15:17:52|0.0222
15:17:53|0.0222
15:17:54|0.0222
15:17:55|0.0222
15:17:56|0.0222
15:17:57|0.02219977
15:17:58|0.02219977
15:17:59|0.02219977
15:18:00|0.02219977
15:18:01|0.02219977
15:18:02|0.02219977
15:18:03|0.02217762
15:18:04|0.02217762
15:18:05|0.02217762
15:18:06|0.02217762
15:18:07|0.02217762
15:18:08|0.02217762
15:18:09|0.02217762
15:18:11|0.02217731
15:18:12|0.02217731
15:18:12|0.02217731
15:18:14|0.02217731
15:18:14|0.02217731
15:18:16|0.02217731
15:18:17|0.02217731
15:18:17|0.02217731
15:18:19|0.02217731
15:18:19|0.02217731
15:18:21|0.0222
15:18:21|0.0222
15:18:22|0.0222
15:18:23|0.0222
15:18:24|0.0222
15:18:26|0.02217927
15:18:27|0.02219614
15:18:29|0.02219614
15:18:29|0.02219614
15:18:31|0.02219614
15:18:31|0.02219614
15:18:32|0.02219614
15:18:34|0.02219614
15:18:34|0.02219614
15:18:36|0.02219614
15:18:37|0.02219614
15:18:38|0.02219614
15:18:39|0.02219614
15:18:41|0.02219613
15:18:42|0.02215519
15:18:43|0.02215519
15:18:44|0.02215519
15:18:45|0.02215519
15:18:46|0.02215519
15:18:48|0.02215519
15:18:48|0.02215519
15:18:49|0.02215519
15:18:50|0.02215519
15:18:52|0.02215519
15:18:53|0.02215519
15:18:53|0.02215519
15:18:55|0.02215519
15:18:55|0.02215519
15:18:57|0.02215519
15:18:58|0.02217927
15:18:59|0.02217761
15:19:00|0.02217927
15:19:00|0.02219222
15:19:01|0.02219222
15:19:02|0.02219222
15:19:04|0.02219222
15:19:05|0.02219222
15:19:06|0.02219222
15:19:07|0.02219222
15:19:09|0.02219222
15:19:09|0.02219222
15:19:11|0.02219222
15:19:12|0.02219222
15:19:12|0.02219222
15:19:14|0.02219222
15:19:15|0.02219222
15:19:17|0.02219222
15:19:18|0.02219222
15:19:18|0.02219222
15:19:20|0.02219222
15:19:21|0.02219222
15:19:22|0.02219222
15:19:23|0.02219222
15:19:23|0.02219222
15:19:24|0.02219222
15:19:26|0.02219222
15:19:27|0.02219222
15:19:28|0.02219222
15:19:29|0.0221552
15:19:30|0.0221552
15:19:31|0.0221552
15:19:33|0.0221552
15:19:33|0.0221552
15:19:34|0.0221552
15:19:35|0.0221552
15:19:37|0.02218855
15:19:37|0.02218855
15:19:38|0.02218855
15:19:39|0.02218855
15:19:40|0.02218855
15:19:41|0.02218855
15:19:44|0.02218855
15:19:44|0.02218855
15:19:45|0.02218855
15:19:46|0.02218855
15:19:47|0.02218855
15:19:48|0.02219162
15:19:49|0.02219162
15:19:50|0.02219162
15:19:51|0.02219162
15:19:53|0.02219162
15:19:54|0.02219162
15:19:55|0.02219162
15:19:55|0.02219162
15:19:56|0.02219162
15:19:58|0.02214015
15:19:59|0.02214015
15:20:00|0.02214015
15:20:01|0.02214015
15:20:02|0.02214015
15:20:03|0.02214015
15:20:04|0.02214015
15:20:05|0.02214015
15:20:06|0.02214017
15:20:07|0.02214017
15:20:08|0.02214017
15:20:09|0.02214017
15:20:11|0.02214017
15:20:12|0.02214017
15:20:13|0.02214017
15:20:14|0.02214017
15:20:15|0.02214017
15:20:16|0.02214017
15:20:17|0.02214017
15:20:18|0.02214017
15:20:19|0.02214017
15:20:20|0.02214017
15:20:21|0.02214017
15:20:22|0.02214017
15:20:23|0.02214017
15:20:24|0.02214017
15:20:25|0.02214017
15:20:26|0.02214017
15:20:27|0.02214017
15:20:28|0.02214017
15:20:29|0.02214017
15:20:30|0.02214017
15:20:31|0.02214017
15:20:32|0.02214017
15:20:33|0.02214017
15:20:34|0.02214017
15:20:35|0.02214017
15:20:36|0.02214017
15:20:37|0.02214017
15:20:38|0.02216017
15:20:39|0.02216017
15:20:40|0.02216017
15:20:42|0.02216017
15:20:44|0.02216017
15:20:44|0.02216017
15:20:45|0.02216017
15:20:46|0.02216017
15:20:47|0.02216017
15:20:48|0.02216017
15:20:50|0.02216017
15:20:51|0.02216017
15:20:52|0.02216017
15:20:53|0.02216017
15:20:54|0.02216017
15:20:55|0.02216017
15:20:56|0.02216017
15:20:56|0.02216017
15:20:58|0.02216017
15:20:59|0.02216017
15:21:00|0.02216017
15:21:02|0.02214873
15:21:02|0.02214873
15:21:03|0.02214873
15:21:04|0.02214873
15:21:05|0.02214873
15:21:06|0.02214873
15:21:07|0.02214873
15:21:08|0.02214873
15:21:09|0.02214873
15:21:10|0.02218912
15:21:11|0.02218912
15:21:12|0.02218912
15:21:13|0.02218912
15:21:14|0.02218912
15:21:15|0.02218912
15:21:16|0.02218912
15:21:17|0.02218912
15:21:18|0.02218912
15:21:19|0.02218912
15:21:20|0.02218912
15:21:21|0.02218912
15:21:22|0.02218912
15:21:23|0.02218912
15:21:24|0.02218912
15:21:25|0.02218912
15:21:26|0.02218912
15:21:27|0.02218912
15:21:28|0.02218912
15:21:29|0.02214017
15:21:30|0.02218799
15:21:31|0.02218189
15:21:32|0.02218189
15:21:33|0.02218189
15:21:34|0.02218895
15:21:35|0.02218895
15:21:36|0.02218895
15:21:37|0.02218895
15:21:38|0.02218895
15:21:39|0.02218895
15:21:41|0.02218895
15:21:43|0.02218895
15:21:44|0.02218895
15:21:46|0.02218895
15:21:46|0.02219901
15:21:47|0.02219901
15:21:49|0.02219901
15:21:49|0.02219602
15:21:52|0.02219993
15:21:52|0.0222
15:21:53|0.0222
15:21:54|0.02220806
15:21:55|0.02220999
15:21:56|0.02220999
15:21:57|0.02220999
15:21:59|0.02220999
15:22:01|0.02220999
15:22:02|0.02220999
15:22:04|0.02220999
15:22:04|0.02220999
15:22:05|0.02220999
15:22:06|0.02220999
15:22:07|0.02220999
15:22:08|0.02220999
15:22:09|0.02220999
15:22:10|0.02220999
15:22:11|0.02220999
15:22:12|0.02220999
15:22:13|0.02220999
15:22:14|0.02220999
15:22:15|0.02220999
15:22:16|0.02220999
15:22:17|0.02220999
15:22:18|0.02220999
15:22:19|0.02220999
15:22:20|0.02220999
15:22:21|0.02220999
15:22:22|0.02220999
15:22:23|0.02220999
15:22:24|0.02220999
15:22:25|0.02220999
15:22:26|0.02220999
15:22:27|0.02220999
15:22:28|0.02220999
15:22:29|0.02220999
15:22:30|0.02220999
15:22:31|0.02220998
15:22:32|0.02220998
15:22:33|0.02220998
15:22:34|0.02220998
15:22:35|0.02220998
15:22:36|0.02220998
15:22:38|0.02220998
15:22:39|0.02220998
15:22:39|0.02220998
15:22:42|0.02220998
15:22:43|0.02220998
15:22:45|0.02220998
15:22:45|0.02220998
15:22:47|0.02220998
15:22:49|0.02220999
15:22:49|0.02220999
15:22:50|0.02220999
15:22:52|0.02226
15:22:52|0.02226
15:22:54|0.02226
15:22:56|0.02226
15:22:56|0.02226
15:22:57|0.02226
15:22:58|0.02226
15:22:59|0.02226
15:23:00|0.02226
15:23:02|0.02226
15:23:03|0.02226119
15:23:04|0.02226119
15:23:05|0.02226119
15:23:06|0.02226119
15:23:07|0.02224501
15:23:08|0.02224501
15:23:09|0.02224501
15:23:11|0.02224501
15:23:11|0.02224502
15:23:12|0.02224502
15:23:13|0.02224502
15:23:14|0.02224502
15:23:15|0.02224502
15:23:16|0.02224502
15:23:18|0.02224502
15:23:19|0.02224502
15:23:20|0.02224502
15:23:21|0.02224502
15:23:22|0.02224502
15:23:23|0.02224502
15:23:25|0.02224502
15:23:25|0.02224502
15:23:26|0.02224502
15:23:28|0.02224502
15:23:29|0.02224502
15:23:29|0.02224502
15:23:30|0.02224502
15:23:31|0.02224502
15:23:33|0.02224502
15:23:33|0.02224502
15:23:34|0.02224502
15:23:35|0.02224502
15:23:36|0.02224502
15:23:37|0.02224502
15:23:39|0.02224502
15:23:39|0.02225
15:23:40|0.02225
15:23:42|0.02225
15:23:43|0.02225
15:23:44|0.02225
15:23:45|0.02225
15:23:46|0.02225
15:23:48|0.02225
15:23:48|0.02225
15:23:49|0.02225
15:23:50|0.02225
15:23:51|0.02225
15:23:52|0.02225
15:23:53|0.02225
15:23:54|0.02225
15:23:55|0.02225
15:23:56|0.02225
15:23:58|0.02225
15:23:58|0.02225
15:24:00|0.02225
15:24:02|0.02225
15:24:03|0.02225
15:24:04|0.02225
15:24:04|0.02224501
15:24:06|0.02224501
15:24:07|0.02224501
15:24:09|0.02224501
15:24:10|0.02224501
15:24:10|0.02224501
15:24:12|0.02224501
15:24:12|0.02224501
15:24:13|0.02224501
15:24:15|0.02224501
15:24:16|0.02224501
15:24:17|0.02224501
15:24:18|0.02224501
15:24:19|0.02224501
15:24:20|0.02224501
15:24:21|0.02224995
15:24:22|0.02224995
15:24:23|0.02224995
15:24:24|0.02224995
15:24:25|0.02224995
15:24:26|0.02224995
15:24:27|0.02224995
15:24:28|0.02224995
15:24:29|0.02224995
15:24:30|0.02224995
15:24:31|0.02224995
15:24:32|0.02224995
15:24:33|0.02224995
15:24:34|0.02224995
15:24:35|0.02224995
15:24:36|0.02224995
15:24:37|0.02224995
15:24:38|0.02224995
15:24:39|0.02224995
15:24:40|0.02224995
15:24:41|0.02224995
15:24:42|0.02224995
15:24:44|0.02224995
15:24:44|0.02224995
15:24:46|0.02224995
15:24:46|0.02224995
15:24:48|0.02224995
15:24:49|0.02224995
15:24:51|0.02224995
15:24:52|0.02224995
15:24:52|0.02224995
15:24:54|0.02224995
15:24:54|0.02224995
15:24:56|0.02224995
15:24:57|0.02224995
15:24:57|0.02224995
15:24:59|0.02224995
15:25:00|0.02224995
15:25:01|0.02224995
15:25:02|0.02224995
15:25:03|0.02224995
15:25:04|0.02224995
15:25:06|0.02224927
15:25:06|0.02224927
15:25:08|0.02224927
15:25:08|0.02224927
15:25:10|0.02224927
15:25:11|0.02224927
15:25:12|0.02224927
15:25:12|0.02224927
15:25:14|0.02224927
15:25:15|0.02224927
15:25:16|0.02224927
15:25:17|0.02224927
15:25:18|0.02224927
15:25:19|0.02224927
15:25:20|0.02224927
15:25:21|0.02221346
15:25:22|0.02221346
15:25:23|0.02221346
15:25:24|0.02224927
15:25:25|0.02224927
15:25:26|0.02224927
15:25:27|0.02224927
15:25:28|0.02224991
15:25:29|0.02224991
15:25:30|0.02224991
15:25:31|0.02224991
15:25:32|0.02224991
15:25:33|0.02224991
15:25:34|0.02224991
15:25:35|0.02224991
15:25:37|0.02224992
15:25:37|0.02224992
15:25:38|0.02224992
15:25:40|0.02224992
15:25:41|0.02224992
15:25:41|0.02224992
15:25:42|0.02224992
15:25:44|0.02224995
15:25:46|0.02224995
15:25:46|0.02224995
15:25:48|0.02224927
15:25:50|0.02224987
15:25:51|0.02224987
15:25:51|0.02224987
15:25:52|0.02224987
15:25:53|0.02224987
15:25:54|0.02224987
15:25:56|0.02224987
15:25:56|0.02224987
15:25:57|0.02224987
15:25:58|0.02224927
15:25:59|0.02224927
15:26:00|0.02224927
15:26:02|0.02223843
15:26:03|0.02223843
15:26:04|0.02223843
15:26:05|0.02223843
15:26:06|0.02223843
15:26:07|0.02223843
15:26:08|0.02223843
15:26:10|0.02223843
15:26:11|0.02223843
15:26:12|0.02220891
15:26:12|0.0221983
15:26:13|0.02219788
15:26:14|0.02219788
15:26:16|0.02219784
15:26:17|0.02219784
15:26:18|0.02219784
15:26:19|0.02219784
15:26:20|0.02219784
15:26:21|0.02219784
15:26:22|0.02219784
15:26:23|0.02219784
15:26:24|0.02216364
15:26:25|0.02216364
15:26:26|0.02216364
15:26:27|0.02216364
15:26:28|0.02216364
15:26:29|0.02216364
15:26:30|0.02216364
15:26:31|0.02216364
15:26:32|0.02216364
15:26:33|0.02216364
15:26:34|0.02207692
15:26:35|0.0221
15:26:36|0.02209973
15:26:38|0.02211415
15:26:38|0.02211352
15:26:40|0.02212124
15:26:40|0.02214823
15:26:41|0.02214792
15:26:43|0.02214792
15:26:43|0.02214792
15:26:45|0.02211907
15:26:46|0.02211907
15:26:47|0.02209997
15:26:48|0.02209995
15:26:49|0.02209995
15:26:50|0.02209995
15:26:52|0.02211241
15:26:53|0.02211241
15:26:54|0.02211241
15:26:55|0.02211241
15:26:56|0.02211241
15:26:57|0.02214412
15:26:58|0.02214412
15:26:59|0.02214412
15:27:00|0.02214412
15:27:01|0.02214412
15:27:02|0.02214412
15:27:03|0.02214412
15:27:04|0.02214412
15:27:05|0.02214412
15:27:07|0.02214412
15:27:08|0.02214412
15:27:09|0.02214412
15:27:11|0.02214412
15:27:12|0.02214412
15:27:12|0.02214412
15:27:14|0.02214412
15:27:15|0.0221574
15:27:16|0.0221574
15:27:17|0.0221574
15:27:18|0.0221574
15:27:18|0.0221574
15:27:20|0.0221574
15:27:21|0.0221574
15:27:22|0.0221574
15:27:23|0.0221574
15:27:25|0.0221574
15:27:25|0.0221574
15:27:27|0.0221574
15:27:28|0.0221574
15:27:29|0.0221574
15:27:30|0.0221574
15:27:31|0.0221574
15:27:31|0.0221574
15:27:33|0.0221574
15:27:34|0.0221574
15:27:34|0.0221574
15:27:35|0.0221574
15:27:36|0.0221609
15:27:37|0.02217819
15:27:38|0.02217819
15:27:39|0.02213347
15:27:40|0.02213347
15:27:41|0.02219977
15:27:42|0.02219977
15:27:43|0.02219977
15:27:45|0.02219977
15:27:46|0.02219977
15:27:48|0.02219977
15:27:49|0.02219631
15:27:51|0.02219631
15:27:52|0.02219631
15:27:53|0.02219631
15:27:54|0.02219631
15:27:55|0.02219631
15:27:56|0.02219631
15:27:57|0.02219631
15:27:59|0.02219631
15:28:00|0.02219631
15:28:02|0.02219631
15:28:02|0.02219631
15:28:03|0.02219631
15:28:05|0.02219463
15:28:06|0.02215089
15:28:07|0.02215089
15:28:09|0.02215089
15:28:09|0.02215089
15:28:10|0.02215089
15:28:11|0.02215089
15:28:12|0.02215089
15:28:13|0.02215089
15:28:14|0.02215089
15:28:15|0.02215089
15:28:16|0.02215089
15:28:17|0.02215089
15:28:18|0.02215089
15:28:19|0.02215089
15:28:20|0.02215089
15:28:21|0.02215089
15:28:22|0.02215089
15:28:23|0.02215089
15:28:24|0.02215089
15:28:25|0.02219447
15:28:26|0.02219447
15:28:27|0.02219447
15:28:28|0.02219447
15:28:29|0.02219447
15:28:30|0.02219447
15:28:31|0.02219447
15:28:32|0.02219447
15:28:33|0.02219447
15:28:34|0.02219447
15:28:35|0.02219447
15:28:36|0.02219447
15:28:37|0.02219447
15:28:38|0.02219447
15:28:39|0.02219447
15:28:40|0.02219447
15:28:41|0.02219447
15:28:42|0.02219447
15:28:43|0.02219447
15:28:44|0.02219447
15:28:45|0.02219447
15:28:46|0.02219447
15:28:48|0.02219447
15:28:48|0.02219447
15:28:49|0.02219447
15:28:52|0.02219447
15:28:52|0.02219447
15:28:53|0.02219447
15:28:54|0.02219999
15:28:55|0.02219999
15:28:56|0.02219999
15:28:57|0.02219999
15:28:58|0.02219999
15:28:59|0.02219999
15:29:01|0.02219999
15:29:02|0.02219999
15:29:03|0.02219999
15:29:04|0.02219999
15:29:05|0.02220999
15:29:06|0.02220999
15:29:08|0.02220999
15:29:09|0.02220999
15:29:10|0.02220999
15:29:12|0.02219999
15:29:12|0.02219999
15:29:13|0.02219999
15:29:14|0.02219999
15:29:15|0.02219999
15:29:17|0.02219999
15:29:18|0.02219999
15:29:18|0.02219999
15:29:20|0.02219999
15:29:21|0.02219999
15:29:22|0.02219999
15:29:23|0.02219999
15:29:24|0.02219999
15:29:25|0.02219999
15:29:26|0.02219999
15:29:27|0.02219999
15:29:28|0.02219999
15:29:29|0.02219999
15:29:30|0.0222617
15:29:31|0.0222617
15:29:31|0.02226419
15:29:33|0.02226419
15:29:34|0.02226419
15:29:35|0.02226419
15:29:36|0.02226419
15:29:37|0.02226419
15:29:38|0.02226419
15:29:38|0.02226419
15:29:40|0.02226419
15:29:41|0.02226419
15:29:42|0.02226419
15:29:43|0.02219999
15:29:44|0.02219999
15:29:45|0.02219637
15:29:45|0.02219578
15:29:47|0.02219578
15:29:49|0.02219578
15:29:50|0.02219532
15:29:51|0.02219532
15:29:53|0.02219532
15:29:54|0.02219532
15:29:55|0.02219532
15:29:56|0.02219532
15:29:57|0.02219532
15:29:58|0.02219532
15:29:59|0.02219532
15:30:00|0.02219532
15:30:01|0.02219532
15:30:02|0.02219532
15:30:03|0.02219532
15:30:05|0.02219532
15:30:05|0.02219532
15:30:06|0.02219532
15:30:07|0.02219532
15:30:08|0.02219532
15:30:09|0.02219532
15:30:10|0.02219532
15:30:12|0.02219532
15:30:12|0.02219532
15:30:13|0.02219532
15:30:14|0.02219532
15:30:15|0.02219532
15:30:16|0.02219532
15:30:17|0.02219532
15:30:18|0.02219532
15:30:19|0.02219532
15:30:20|0.02219532
15:30:21|0.02219532
15:30:22|0.02219532
15:30:23|0.02219532
15:30:24|0.02219532
15:30:25|0.02219532
15:30:26|0.02219532
15:30:27|0.02219532
15:30:28|0.02219532
15:30:29|0.02219532
15:30:30|0.02219532
15:30:31|0.02219532
15:30:32|0.02219532
15:30:33|0.02219532
15:30:34|0.02213
15:30:35|0.02213
15:30:36|0.02213
15:30:37|0.02213
15:30:38|0.02213
15:30:39|0.02213
15:30:40|0.02213
15:30:41|0.02213
15:30:42|0.02213
15:30:43|0.02216548
15:30:44|0.02216548
15:30:45|0.02213
15:30:46|0.02213
15:30:47|0.02213
15:30:49|0.0221
15:30:50|0.0221
15:30:51|0.0221
15:30:52|0.0221
15:30:53|0.0221
15:30:54|0.02211341
15:30:56|0.02211341
15:30:57|0.02211341
15:30:58|0.02211341
15:30:59|0.02211341
15:31:00|0.02211341
15:31:02|0.02214981
15:31:02|0.02214981
15:31:03|0.02214981
15:31:05|0.02214981
15:31:06|0.02214981
15:31:06|0.02214981
15:31:08|0.02214969
15:31:08|0.02214969
15:31:10|0.02214969
15:31:11|0.02214969
15:31:12|0.02214969
15:31:13|0.02211361
15:31:14|0.02211361
15:31:15|0.02211361
15:31:16|0.02211361
15:31:17|0.02211361
15:31:18|0.02211361
15:31:19|0.02211361
15:31:20|0.02211361
15:31:21|0.02211361
15:31:22|0.02211372
15:31:23|0.02211372
15:31:24|0.02211372
15:31:25|0.02211372
15:31:26|0.02211361
15:31:27|0.02211361
15:31:28|0.02211361
15:31:29|0.02211361
15:31:30|0.02211361
15:31:31|0.02211361
15:31:32|0.02211361
15:31:33|0.02211361
15:31:34|0.02211361
15:31:35|0.02211361
15:31:36|0.02211361
15:31:37|0.02211361
15:31:38|0.02211361
15:31:39|0.02211361
15:31:40|0.02211361
15:31:41|0.02211361
15:31:42|0.02211361
15:31:43|0.02211361
15:31:44|0.02211361
15:31:45|0.02211361
15:31:46|0.02211361
15:31:47|0.02211342
15:31:48|0.02211342
15:31:49|0.02211342
15:31:51|0.02211342
15:31:52|0.02211342
15:31:53|0.02211361
15:31:54|0.02211361
15:31:55|0.02211361
15:31:57|0.02211341
15:31:58|0.02211341
15:31:59|0.02211341
15:32:00|0.02211341
15:32:01|0.02211341
15:32:02|0.02211341
15:32:04|0.02213954
15:32:05|0.02213954
15:32:06|0.02213954
15:32:07|0.02213954
15:32:08|0.02213954
15:32:09|0.0221394
15:32:10|0.0221394
15:32:10|0.0221394
15:32:12|0.0221394
15:32:13|0.02211342
15:32:14|0.02211342
15:32:15|0.02211342
15:32:16|0.02211342
15:32:18|0.02211342
15:32:19|0.02211342
15:32:20|0.02211342
15:32:21|0.02211342
15:32:21|0.02211341
15:32:23|0.02211341
15:32:24|0.02211341
15:32:24|0.02211341
15:32:26|0.02211341
15:32:27|0.02211341
15:32:28|0.02211341
15:32:29|0.02211341
15:32:29|0.02211341
15:32:31|0.02211341
15:32:32|0.02211341
15:32:33|0.02211341
15:32:33|0.02211341
15:32:35|0.02211341
15:32:36|0.02211341
15:32:37|0.02211341
15:32:38|0.02211341
15:32:39|0.02211341
15:32:40|0.02211341
15:32:40|0.02211342
15:32:42|0.02211342
15:32:42|0.02211341
15:32:44|0.02209
15:32:45|0.02209
15:32:46|0.02209
15:32:47|0.02209
15:32:48|0.02209
15:32:49|0.02208971
15:32:50|0.02208971
15:32:52|0.02209
15:32:53|0.02209
15:32:55|0.02213988
15:32:56|0.02213988
15:32:58|0.02213988
15:32:59|0.02213988
15:33:00|0.02213988
15:33:01|0.02213988
15:33:02|0.02213988
15:33:03|0.02210762
15:33:03|0.02210762
15:33:06|0.02210762
15:33:07|0.02210762
15:33:08|0.02210762
15:33:08|0.02210762
15:33:09|0.02210762
15:33:10|0.02210762
15:33:12|0.02210762
15:33:13|0.02210762
15:33:14|0.02210762
15:33:15|0.02210762
15:33:16|0.02210762
15:33:17|0.02210762
15:33:18|0.02210762
15:33:19|0.02210762
15:33:20|0.02210762
15:33:21|0.02210762
15:33:22|0.02210762
15:33:23|0.02210762
15:33:24|0.02210762
15:33:25|0.02210762
15:33:27|0.02210762
15:33:27|0.02213875
15:33:28|0.02213875
15:33:29|0.02213874
15:33:30|0.02213874
15:33:31|0.02213874
15:33:32|0.02213874
15:33:33|0.02213874
15:33:34|0.02213874
15:33:35|0.02213874
15:33:36|0.02210776
15:33:37|0.02210776
15:33:38|0.02210776
15:33:39|0.02208141
15:33:40|0.02208141
15:33:41|0.022059
15:33:42|0.0220586
15:33:43|0.02210951
15:33:44|0.0221108
15:33:45|0.0221108
15:33:46|0.0221108
15:33:47|0.0221108
15:33:48|0.0221108
15:33:49|0.0221108
15:33:50|0.0221108
15:33:52|0.0221108
15:33:54|0.0221108
15:33:55|0.0221108
15:33:56|0.0221108
15:33:57|0.0221108
15:33:58|0.0221108
15:34:00|0.0221108
15:34:01|0.02205
15:34:03|0.02205628
15:34:03|0.0221055
15:34:05|0.02210002
15:34:05|0.02210002
15:34:07|0.02210762
15:34:09|0.02210762
15:34:09|0.02210762
15:34:10|0.02210762
15:34:11|0.02210762
15:34:12|0.02210762
15:34:13|0.02210762
15:34:14|0.02210607
15:34:15|0.02210607
15:34:16|0.02210607
15:34:17|0.02210607
15:34:18|0.02210607
15:34:19|0.02205628
15:34:20|0.02205627
15:34:21|0.02205627
15:34:22|0.02205628
15:34:24|0.02209403
15:34:25|0.02209403
15:34:26|0.02210039
15:34:26|0.02210039
15:34:28|0.02210761
15:34:29|0.02210761
15:34:30|0.02210761
15:34:32|0.02210761
15:34:32|0.02210761
15:34:33|0.02210755
15:34:34|0.02210755
15:34:35|0.02210755
15:34:36|0.02210755
15:34:37|0.02210755
15:34:38|0.0221076
15:34:39|0.02210762
15:34:41|0.02210719
15:34:41|0.02210719
15:34:43|0.02210719
15:34:44|0.02210719
15:34:44|0.02210719
15:34:47|0.02210719
15:34:47|0.02210719
15:34:48|0.02210719
15:34:49|0.02210719
15:34:50|0.02210719
15:34:51|0.02210719
15:34:53|0.02210719
15:34:55|0.02210719
15:34:55|0.02210719
15:34:57|0.02210719
15:34:58|0.02210719
15:35:00|0.02210719
15:35:00|0.02210719
15:35:01|0.02210719
15:35:02|0.02210719
15:35:03|0.02210719
15:35:04|0.02210719
15:35:05|0.02210719
15:35:07|0.02210719
15:35:08|0.02210719
15:35:09|0.02210719
15:35:10|0.02210719
15:35:11|0.02210719
15:35:12|0.02210719
15:35:13|0.02210719
15:35:14|0.02210719
15:35:15|0.02210719
15:35:17|0.02210719
15:35:17|0.02210719
15:35:18|0.02210719
15:35:19|0.02210719
15:35:20|0.02210719
15:35:21|0.02210719
15:35:22|0.02207912
15:35:23|0.02207804
15:35:24|0.02207804
15:35:25|0.02207804
15:35:26|0.02207804
15:35:27|0.02207804
15:35:28|0.02207804
15:35:29|0.02207804
15:35:30|0.02207804
15:35:31|0.02207804
15:35:32|0.02207804
15:35:33|0.02210673
15:35:34|0.02207804
15:35:35|0.02207804
15:35:36|0.02207804
15:35:37|0.02207804
15:35:38|0.02207804
15:35:39|0.02207804
15:35:40|0.02207804
15:35:41|0.02207804
15:35:42|0.02207804
15:35:43|0.02207804
15:35:45|0.02207807
15:35:45|0.02210664
15:35:47|0.02210664
15:35:48|0.02210664
15:35:49|0.02210664
15:35:50|0.02210664
15:35:50|0.02210664
15:35:52|0.02210664
15:35:53|0.02210664
15:35:55|0.02210664
15:35:56|0.02210664
15:35:57|0.02210664
15:35:57|0.02210664
15:36:00|0.02210664
15:36:00|0.02210664
15:36:01|0.02210664
15:36:03|0.02210664
15:36:03|0.02210664
15:36:05|0.02210664
15:36:06|0.02210664
15:36:08|0.02210664
15:36:08|0.02210664
15:36:09|0.02210664
15:36:10|0.02210664
15:36:12|0.02210664
15:36:14|0.02205686
15:36:14|0.02209011
15:36:15|0.02205
15:36:16|0.0220459
15:36:17|0.02208275
15:36:18|0.02208196
15:36:20|0.02209559
15:36:21|0.02204569
15:36:22|0.02204569
15:36:23|0.02203
15:36:24|0.02205863
15:36:25|0.02205256
15:36:26|0.0220666
15:36:27|0.02201467
15:36:28|0.02206944
15:36:29|0.02207049
15:36:30|0.02207699
15:36:31|0.02207699
15:36:32|0.02207699
15:36:34|0.02207699
15:36:34|0.0220869
15:36:36|0.0220869
15:36:36|0.0220869
15:36:37|0.0220869
15:36:38|0.0220869
15:36:39|0.0220869
15:36:40|0.0220869
15:36:41|0.0220869
15:36:42|0.0220869
15:36:44|0.02207792
15:36:44|0.0220869
15:36:46|0.02208689
15:36:46|0.02208688
15:36:47|0.02208688
15:36:48|0.02208688
15:36:49|0.02208688
15:36:50|0.02208688
15:36:52|0.02208688
15:36:52|0.02208688
15:36:54|0.02208689
15:36:55|0.02208689
15:36:57|0.02208689
15:36:58|0.02208689
15:37:00|0.02208689
15:37:01|0.02208689
15:37:02|0.02209545
15:37:04|0.02209545
15:37:05|0.02209545
15:37:05|0.02209545
15:37:07|0.02209545
15:37:08|0.02209545
15:37:09|0.02207339
15:37:10|0.02207339
15:37:11|0.02207339
15:37:13|0.02207339
15:37:14|0.02207339
15:37:15|0.02207339
15:37:15|0.02207339
15:37:17|0.02209545
15:37:17|0.02209545
15:37:18|0.02209545
15:37:20|0.02209545
15:37:20|0.02207724
15:37:22|0.02207725
15:37:22|0.02207725
15:37:23|0.02207725
15:37:25|0.02207725
15:37:25|0.02209545
15:37:26|0.02209545
15:37:27|0.02209545
15:37:28|0.02209545
15:37:30|0.02209545
15:37:31|0.02209545
15:37:32|0.02210756
15:37:33|0.02210756
15:37:33|0.02210756
15:37:34|0.02210756
15:37:35|0.02210756
15:37:37|0.02210756
15:37:37|0.02210756
15:37:38|0.02210756
15:37:39|0.02210756
15:37:41|0.02210756
15:37:41|0.02210756
15:37:42|0.02210756
15:37:44|0.02210756
15:37:44|0.02210756
15:37:45|0.02210756
15:37:46|0.02210756
15:37:47|0.02210756
15:37:49|0.02210756
15:37:49|0.02210756
15:37:51|0.02210756
15:37:51|0.02210751
15:37:52|0.02210751
15:37:53|0.0221075
15:37:54|0.0221075
15:37:56|0.0221075
15:37:57|0.0221075
15:37:59|0.0221075
15:38:00|0.0221075
15:38:01|0.0221075
15:38:02|0.02216711
15:38:03|0.02216711
15:38:04|0.02216711
15:38:05|0.02216711
15:38:06|0.02216711
15:38:08|0.02216711
15:38:08|0.02216711
15:38:09|0.02216711
15:38:10|0.02216711
15:38:12|0.02216711
15:38:13|0.02216711
15:38:14|0.02216711
15:38:15|0.02216711
15:38:16|0.02216711
15:38:17|0.02216711
15:38:18|0.02216711
15:38:19|0.02216711
15:38:20|0.02216711
15:38:21|0.02216711
15:38:22|0.02216711
15:38:23|0.02216711
15:38:24|0.02216711
15:38:25|0.02216711
15:38:27|0.02216711
15:38:28|0.02216711
15:38:28|0.02216711
15:38:30|0.02216711
15:38:31|0.02216711
15:38:31|0.02216711
15:38:32|0.02217865
15:38:34|0.02217865
15:38:36|0.02217865
15:38:36|0.02217865
15:38:37|0.02217865
15:38:38|0.02217865
15:38:39|0.02217865
15:38:40|0.02217865
15:38:41|0.02217865
15:38:42|0.02217865
15:38:44|0.02217865
15:38:45|0.02217865
15:38:45|0.02219436
15:38:47|0.02219436
15:38:48|0.02219436
15:38:48|0.02219436
15:38:49|0.02219436
15:38:50|0.02219436
15:38:52|0.02219436
15:38:52|0.02219436
15:38:53|0.02217818
15:38:54|0.02217818
15:38:55|0.02217818
15:38:57|0.02217818
15:38:58|0.02217818
15:39:00|0.02217825
15:39:00|0.02217825
15:39:02|0.02216205
15:39:03|0.02216205
15:39:05|0.02216205
15:39:06|0.02216205
15:39:07|0.02216205
15:39:08|0.02216205
15:39:09|0.02215957
15:39:10|0.02215957
15:39:11|0.02215957
15:39:12|0.02215957
15:39:13|0.02215957
15:39:14|0.02215957
15:39:15|0.02212856
15:39:16|0.0221595
15:39:17|0.0221595
15:39:18|0.0221595
15:39:19|0.0221595
15:39:20|0.0221595
15:39:21|0.0221595
15:39:22|0.02215948
15:39:23|0.02217825
15:39:24|0.02217825
15:39:25|0.02217825
15:39:27|0.02217825
15:39:27|0.02215985
15:39:29|0.02215985
15:39:30|0.02215985
15:39:30|0.02215985
15:39:32|0.02218666
15:39:33|0.02218666
15:39:34|0.02218666
15:39:35|0.02224605
15:39:36|0.02224605
15:39:37|0.02219307
15:39:38|0.02217441
15:39:39|0.02216663
15:39:40|0.02216663
15:39:41|0.02216663
15:39:42|0.02216663
15:39:43|0.02216663
15:39:44|0.02216663
15:39:45|0.02216663
15:39:46|0.02216663
15:39:47|0.02216663
15:39:48|0.02216558
15:39:49|0.02216558
15:39:50|0.0221818
15:39:51|0.02218179
15:39:52|0.02218179
15:39:53|0.02218179
15:39:54|0.02218179
15:39:55|0.02218179
15:39:56|0.02218179
15:39:57|0.02218179
15:39:59|0.02218179
15:40:00|0.02218179
15:40:00|0.02218179
15:40:02|0.02218179
15:40:04|0.02218179
15:40:05|0.02218179
15:40:06|0.02218179
15:40:07|0.02218179
15:40:08|0.02218179
15:40:10|0.02218179
15:40:11|0.02218179
15:40:12|0.02218179
15:40:14|0.02218179
15:40:14|0.02218179
15:40:15|0.02218179
15:40:16|0.02218179
15:40:17|0.02218179
15:40:19|0.02218179
15:40:19|0.02218179
15:40:21|0.02218179
15:40:21|0.02218179
15:40:23|0.02216558
15:40:24|0.02216558
15:40:25|0.02216558
15:40:26|0.02216558
15:40:27|0.02216558
15:40:27|0.02216558
15:40:29|0.02216558
15:40:30|0.02216558
15:40:31|0.02216558
15:40:32|0.02216558
15:40:33|0.02216558
15:40:33|0.02216558
15:40:35|0.02216558
15:40:36|0.02216558
15:40:37|0.02216558
15:40:39|0.02216558
15:40:39|0.02216558
15:40:40|0.0221514
15:40:41|0.02217959
15:40:42|0.02217959
15:40:43|0.02217959
15:40:44|0.02217959
15:40:45|0.02217959
15:40:46|0.02217959
15:40:47|0.02217959
15:40:48|0.02217959
15:40:49|0.02217959
15:40:50|0.02217959
15:40:51|0.02217959
15:40:52|0.02217959
15:40:53|0.02217959
15:40:54|0.02218179
15:40:55|0.02218179
15:40:56|0.02218179
15:40:57|0.02218179
15:40:58|0.02218179
15:41:00|0.02218179
15:41:02|0.02218179
15:41:02|0.02218179
15:41:03|0.02218179
15:41:05|0.02218179
15:41:07|0.02223372
15:41:08|0.02223372
15:41:10|0.02223372
15:41:10|0.02223372
15:41:11|0.02223372
15:41:12|0.02223372
15:41:13|0.02223372
15:41:14|0.02223372
15:41:15|0.02223372
15:41:16|0.02223372
15:41:17|0.02223372
15:41:18|0.02223372
15:41:19|0.02223372
15:41:20|0.02223372
15:41:21|0.02223372
15:41:22|0.02220286
15:41:23|0.02220286
15:41:25|0.02220286
15:41:26|0.02220286
15:41:27|0.02220286
15:41:28|0.02220286
15:41:29|0.02220286
15:41:29|0.02220286
15:41:31|0.02220286
15:41:32|0.02220286
15:41:32|0.02220286
15:41:33|0.02220286
15:41:34|0.02220286
15:41:36|0.02220286
15:41:37|0.02220286
15:41:38|0.02220286
15:41:39|0.02220286
15:41:40|0.02220286
15:41:41|0.02220286
15:41:42|0.02220286
15:41:43|0.02220286
15:41:44|0.0222004
15:41:45|0.0222004
15:41:46|0.02220286
15:41:46|0.0222429
15:41:49|0.0222429
15:41:49|0.0222429
15:41:50|0.0222429
15:41:51|0.0222429
15:41:52|0.02220286
15:41:53|0.02220286
15:41:54|0.0222004
15:41:55|0.0222004
15:41:56|0.0222004
15:41:57|0.0222004
15:41:58|0.0222004
15:42:00|0.02220285
15:42:02|0.02220285
15:42:03|0.02217455
15:42:05|0.02217455
15:42:05|0.02217455
15:42:06|0.02217455
15:42:07|0.02217455
15:42:08|0.02217455
15:42:09|0.02217455
15:42:11|0.02217455
15:42:12|0.02217455
15:42:12|0.02217455
15:42:15|0.02217455
15:42:15|0.02217455
15:42:17|0.02217455
15:42:17|0.02217455
15:42:18|0.02217455
15:42:19|0.02217455
15:42:21|0.02217455
15:42:22|0.02217455
15:42:23|0.02217455
15:42:24|0.02217455
15:42:25|0.02217455
15:42:26|0.02217455
15:42:27|0.02217455
15:42:28|0.02217455
15:42:29|0.02217455
15:42:30|0.02217455
15:42:31|0.02217455
15:42:32|0.02217455
15:42:33|0.02217455
15:42:34|0.02217455
15:42:35|0.02216355
15:42:36|0.0221497
15:42:37|0.02215046
15:42:38|0.02214898
15:42:39|0.02214898
15:42:40|0.02214898
15:42:41|0.02215461
15:42:42|0.02215461
15:42:43|0.02215461
15:42:44|0.02215461
15:42:45|0.02215461
15:42:46|0.02215461
15:42:47|0.02215461
15:42:48|0.02215461
15:42:49|0.02215461
15:42:50|0.02215461
15:42:51|0.02215461
15:42:52|0.02215461
15:42:53|0.02212074
15:42:54|0.02212766
15:42:55|0.02212764
15:42:56|0.02212763
15:42:57|0.02212762
15:42:58|0.02212759
15:42:59|0.02212759
15:43:00|0.02212759
15:43:02|0.02212759
15:43:02|0.02212759
15:43:04|0.02212759
15:43:05|0.02212787
15:43:06|0.02212787
15:43:07|0.02212787
15:43:08|0.02212787
15:43:09|0.02212787
15:43:10|0.02212787
15:43:11|0.02212787
15:43:12|0.02212787
15:43:13|0.02212787
15:43:14|0.02212787
15:43:16|0.02212787
15:43:16|0.02212787
15:43:17|0.02212787
15:43:18|0.02210289
15:43:19|0.02210289
15:43:20|0.02210289
15:43:21|0.02210289
15:43:22|0.02210289
15:43:24|0.02210289
15:43:24|0.02210289
15:43:25|0.02210289
15:43:26|0.02210289
15:43:27|0.02210289
15:43:29|0.02210289
15:43:29|0.02210289
15:43:30|0.02210289
15:43:31|0.02210289
15:43:32|0.02210289
15:43:34|0.02210289
15:43:34|0.02210289
15:43:35|0.02210289
15:43:36|0.02210289
15:43:37|0.02210289
15:43:38|0.02210289
15:43:39|0.02210289
15:43:40|0.02210289
15:43:41|0.02210289
15:43:42|0.02210289
15:43:43|0.02210289
15:43:45|0.02210289
15:43:45|0.0221029
15:43:46|0.02210832
15:43:47|0.02210832
15:43:48|0.02210832
15:43:50|0.02210832
15:43:50|0.02210832
15:43:51|0.02210832
15:43:52|0.02210832
15:43:53|0.02212785
15:43:54|0.02212785
15:43:55|0.02212785
15:43:56|0.02212785
15:43:57|0.02212785
15:43:58|0.02212785
15:44:00|0.02212785
15:44:00|0.02212785
15:44:02|0.02212785
15:44:03|0.02212785
15:44:05|0.02212785
15:44:06|0.02212785
15:44:08|0.02212785
15:44:09|0.02212785
15:44:10|0.02212785
15:44:12|0.02212785
15:44:13|0.02212785
15:44:14|0.02212785
15:44:15|0.02212785
15:44:16|0.02210296
15:44:18|0.02210296
15:44:18|0.02210296
15:44:19|0.02210296
15:44:21|0.02210296
15:44:22|0.02210296
15:44:23|0.02210296
15:44:24|0.02210296
15:44:26|0.02210296
15:44:27|0.02210296
15:44:28|0.02210296
15:44:29|0.02210296
15:44:30|0.02210296
15:44:31|0.02210296
15:44:33|0.02210296
15:44:34|0.02210295
15:44:35|0.02210295
15:44:35|0.02210295
15:44:36|0.02210295
15:44:38|0.02210296
15:44:38|0.02210296
15:44:39|0.02211885
15:44:40|0.02211885
15:44:41|0.02210296
15:44:42|0.02210296
15:44:43|0.02210296
15:44:44|0.02210296
15:44:45|0.02210296
15:44:47|0.02210296
15:44:48|0.02210296
15:44:48|0.02210296
15:44:49|0.02210296
15:44:51|0.02210296
15:44:51|0.02210296
15:44:52|0.02210296
15:44:53|0.02210296
15:44:55|0.02210296
15:44:56|0.02210296
15:44:57|0.02210296
15:44:58|0.02210296
15:44:58|0.02210296
15:45:00|0.02210296
15:45:00|0.02210296
15:45:02|0.02210296
15:45:02|0.02211941
15:45:04|0.02211941
15:45:05|0.02211941
15:45:06|0.02211941
15:45:07|0.02211941
15:45:09|0.02211941
15:45:10|0.02211941
15:45:11|0.02211941
15:45:12|0.02211941
15:45:13|0.02211941
15:45:14|0.02211941
15:45:15|0.02211941
15:45:16|0.02211941
15:45:17|0.02211941
15:45:18|0.02211941
15:45:19|0.02211941
15:45:20|0.02211941
15:45:21|0.02211941
15:45:22|0.02208304
15:45:23|0.02208304
15:45:24|0.02208304
15:45:25|0.02208304
15:45:26|0.02208304
15:45:27|0.02208084
15:45:28|0.02208084
15:45:29|0.02208084
15:45:30|0.02208084
15:45:31|0.02208084
15:45:32|0.02208168
15:45:33|0.02208168
15:45:34|0.02208168
15:45:35|0.02208168
15:45:36|0.02208168
15:45:37|0.02208168
15:45:38|0.02208168
15:45:39|0.02208168
15:45:40|0.02208168
15:45:41|0.02208168
15:45:42|0.02208168
15:45:43|0.02208168
15:45:44|0.02211659
15:45:45|0.02211659
15:45:46|0.02211659
15:45:47|0.02211659
15:45:48|0.02211659
15:45:49|0.02211659
15:45:50|0.02211659
15:45:51|0.02211859
15:45:52|0.02211859
15:45:53|0.02211859
15:45:55|0.02211859
15:45:56|0.02211859
15:45:56|0.02211859
15:45:58|0.02211859
15:45:59|0.02211296
15:46:00|0.02211296
15:46:00|0.02211296
15:46:01|0.02211296
15:46:02|0.02211296
15:46:04|0.02211296
15:46:06|0.02211296
15:46:07|0.02211296
15:46:09|0.02211296
15:46:10|0.02211296
15:46:10|0.02211296
15:46:12|0.0220703
15:46:13|0.0220703
15:46:14|0.02210343
15:46:16|0.02210343
15:46:16|0.02210343
15:46:18|0.02209724
15:46:19|0.02209724
15:46:20|0.02209602
15:46:20|0.02209602
15:46:23|0.02209588
15:46:24|0.02209588
15:46:26|0.02207031
15:46:26|0.02207031
15:46:27|0.02208817
15:46:28|0.02205175
15:46:29|0.02207706
15:46:30|0.02205221
15:46:31|0.02205221
15:46:32|0.02205221
15:46:33|0.02205221
15:46:34|0.02208725
15:46:35|0.02208725
15:46:37|0.02208725
15:46:38|0.0221
15:46:38|0.02212765
15:46:40|0.02212765
15:46:41|0.02212765
15:46:42|0.02212765
15:46:43|0.02212765
15:46:44|0.02212765
15:46:45|0.02212765
15:46:46|0.02212765
15:46:47|0.02212765
15:46:48|0.02212765
15:46:49|0.02212758
15:46:50|0.02212758
15:46:51|0.02212758
15:46:51|0.02212758
15:46:53|0.02212758
15:46:54|0.02212758
15:46:54|0.02212758
15:46:57|0.02212758
15:46:57|0.02212758
15:46:58|0.02212758
15:46:59|0.02212758
15:47:00|0.02212758
15:47:01|0.02212758
15:47:02|0.02212758
15:47:03|0.02212758
15:47:05|0.02212758
15:47:06|0.02212758
15:47:08|0.02212758
15:47:09|0.02212758
15:47:11|0.02212758
15:47:11|0.02212758
15:47:13|0.02212758
15:47:14|0.02212758
15:47:15|0.02212758
15:47:16|0.02212758
15:47:18|0.02212758
15:47:19|0.02212758
15:47:20|0.02212758
15:47:21|0.02212758
15:47:22|0.02212758
15:47:23|0.02212758
15:47:24|0.02212758
15:47:26|0.02212758
15:47:27|0.02212758
15:47:28|0.02212758
15:47:29|0.02212758
15:47:29|0.02212758
15:47:30|0.02212758
15:47:31|0.02212758
15:47:32|0.02212758
15:47:33|0.02212758
15:47:34|0.02210618
15:47:35|0.02210618
15:47:36|0.02210618
15:47:37|0.02210618
15:47:38|0.02210618
15:47:40|0.02210618
15:47:41|0.0221
15:47:41|0.0221
15:47:43|0.02211991
15:47:43|0.02211991
15:47:45|0.02211991
15:47:46|0.02211991
15:47:47|0.02211892
15:47:48|0.02211892
15:47:49|0.02211892
15:47:50|0.02211892
15:47:51|0.02211892
15:47:51|0.02211
15:47:53|0.02211
15:47:54|0.02211
15:47:55|0.02211
15:47:56|0.02211
15:47:57|0.02211
15:47:58|0.02211303
15:47:59|0.02211303
15:48:00|0.02211303
15:48:02|0.02211303
15:48:02|0.02211303
15:48:04|0.02211303
15:48:04|0.02211303
15:48:06|0.02211303
15:48:07|0.02211303
15:48:09|0.02211303
15:48:09|0.02211303
15:48:11|0.02211303
15:48:12|0.02211303
15:48:14|0.02211303
15:48:14|0.0221173
15:48:16|0.0221173
15:48:17|0.02212461
15:48:18|0.02212461
15:48:20|0.02212461
15:48:21|0.02212461
15:48:22|0.02212461
15:48:23|0.02212461
15:48:24|0.02212461
15:48:25|0.02212461
15:48:26|0.02212461
15:48:27|0.02212461
15:48:28|0.02212461
15:48:29|0.02212461
15:48:30|0.02212461
15:48:31|0.02212461
15:48:32|0.02212461
15:48:33|0.02212461
15:48:34|0.02212461
15:48:35|0.02209629
15:48:36|0.02212085
15:48:37|0.02212085
15:48:38|0.02212085
15:48:39|0.02212085
15:48:40|0.02212085
15:48:41|0.02212085
15:48:42|0.02212085
15:48:43|0.02212085
15:48:44|0.02212085
15:48:45|0.02212085
15:48:46|0.02212085
15:48:47|0.02212085
15:48:48|0.02212085
15:48:49|0.02212085
15:48:50|0.02212085
15:48:51|0.02212085
15:48:52|0.02210282
15:48:53|0.02210282
15:48:54|0.02210282
15:48:55|0.02210282
15:48:56|0.02210282
15:48:57|0.02210282
15:48:58|0.02210282
15:48:59|0.02210282
15:49:00|0.02210282
15:49:01|0.02210282
15:49:02|0.02210282
15:49:03|0.02210365
15:49:04|0.02212459
15:49:05|0.02212459
15:49:06|0.02212459
15:49:08|0.02212459
15:49:09|0.02212459
15:49:10|0.02212459
15:49:11|0.02212461
15:49:12|0.022175
15:49:14|0.02216668
15:49:14|0.02216668
15:49:16|0.02216668
15:49:17|0.02216668
15:49:18|0.02216668
15:49:19|0.0221331
15:49:20|0.0221341
15:49:21|0.0221341
15:49:22|0.0221341
15:49:23|0.0221341
15:49:24|0.0221341
15:49:26|0.0221341
15:49:27|0.0221341
15:49:28|0.0221341
15:49:28|0.0221341
15:49:29|0.0221341
15:49:30|0.0221341
15:49:31|0.0221341
15:49:32|0.0221341
15:49:34|0.0221341
15:49:34|0.02211361
15:49:35|0.02211361
15:49:36|0.02211361
15:49:38|0.02211361
15:49:39|0.02211361
15:49:39|0.02211361
15:49:41|0.02211361
15:49:42|0.02211232
15:49:43|0.02211232
15:49:44|0.02211112
15:49:45|0.02211112
15:49:45|0.02211112
15:49:47|0.02207811
15:49:47|0.02211098
15:49:49|0.02211098
15:49:50|0.02211077
15:49:51|0.02211077
15:49:52|0.02211077
15:49:53|0.02211077
15:49:54|0.02211077
15:49:55|0.02211077
15:49:57|0.02211077
15:49:57|0.02211077
15:49:59|0.02211077
15:49:59|0.02211124
15:50:01|0.0221279
15:50:02|0.0221279
15:50:03|0.0221279
15:50:04|0.0221279
15:50:05|0.0221279
15:50:06|0.0221279
15:50:07|0.0221279
15:50:09|0.0221279
15:50:09|0.0221279
15:50:11|0.02211076
15:50:11|0.02211076
15:50:12|0.02211076
15:50:14|0.02211076
15:50:16|0.02211077
15:50:17|0.02211077
15:50:17|0.02211077
15:50:19|0.02211077
15:50:21|0.02211077
15:50:21|0.02211077
15:50:23|0.02211077
15:50:23|0.02211077
15:50:25|0.02211077
15:50:25|0.02211077
15:50:27|0.02211077
15:50:27|0.02211077
15:50:28|0.02211077
15:50:29|0.02207777
15:50:30|0.02207777
15:50:32|0.02207777
15:50:33|0.02207777
15:50:33|0.02207777
15:50:34|0.02207777
15:50:35|0.02207777
15:50:37|0.02207777
15:50:37|0.02207777
15:50:38|0.02207777
15:50:39|0.02207777
15:50:41|0.02207777
15:50:41|0.02208
15:50:43|0.02208
15:50:43|0.02208
15:50:45|0.02208
15:50:46|0.02208
15:50:46|0.02208
15:50:48|0.02208
15:50:48|0.02208
15:50:50|0.02208
15:50:50|0.02208
15:50:51|0.02208
15:50:52|0.02208
15:50:53|0.02211052
15:50:54|0.02211052
15:50:55|0.02211052
15:50:57|0.02208196
15:50:57|0.02208196
15:50:59|0.02211052
15:51:00|0.02211052
15:51:01|0.02211052
15:51:01|0.02211052
15:51:02|0.02208198
15:51:03|0.02208198
15:51:04|0.02208198
15:51:06|0.02211076
15:51:06|0.02211076
15:51:07|0.02211076
15:51:09|0.02208198
15:51:11|0.02208077
15:51:12|0.02208077
15:51:13|0.02208077
15:51:14|0.02208077
15:51:15|0.02208077
15:51:16|0.02213347
15:51:17|0.02216357
15:51:18|0.02216357
15:51:19|0.02216357
15:51:20|0.02216357
15:51:21|0.02216357
15:51:22|0.02216357
15:51:23|0.02216357
15:51:24|0.02216557
15:51:25|0.02216557
15:51:27|0.02216557
15:51:28|0.02216557
15:51:28|0.02211283
15:51:30|0.02210157
15:51:31|0.02210157
15:51:33|0.02210816
15:51:34|0.02210816
15:51:34|0.02210816
15:51:35|0.02212363
15:51:37|0.02212363
15:51:38|0.02212363
15:51:39|0.02212363
15:51:40|0.02212363
15:51:41|0.02212363
15:51:42|0.02212363
15:51:43|0.0221489
15:51:44|0.0221489
15:51:46|0.0221489
15:51:47|0.0221489
15:51:48|0.0221489
15:51:49|0.0221489
15:51:50|0.02214857
15:51:51|0.02214857
15:51:52|0.02214857
15:51:53|0.02214857
15:51:54|0.02214857
15:51:55|0.02214857
15:51:56|0.02214857
15:51:57|0.02215665
15:51:58|0.02215665
15:51:59|0.02215665
15:52:00|0.02215665
15:52:01|0.02215665
15:52:02|0.02215665
15:52:03|0.02215665
15:52:04|0.02215665
15:52:05|0.02215665
15:52:06|0.02215665
15:52:07|0.02215665
15:52:08|0.02215665
15:52:10|0.02215665
15:52:11|0.02215665
15:52:12|0.02215665
15:52:13|0.02215665
15:52:15|0.02215665
15:52:15|0.02215665
15:52:17|0.02215665
15:52:19|0.02215665
15:52:20|0.02215665
15:52:21|0.02215665
15:52:23|0.02215665
15:52:24|0.02215665
15:52:25|0.02215665
15:52:25|0.02215665
15:52:27|0.02215665
15:52:28|0.02216
15:52:29|0.02216
15:52:29|0.02216
15:52:31|0.02216
15:52:32|0.02217045
15:52:32|0.02217045
15:52:34|0.02217045
15:52:35|0.02217045
15:52:37|0.02217045
15:52:37|0.02217045
15:52:38|0.02217045
15:52:39|0.02217045
15:52:40|0.02216307
15:52:41|0.02216307
15:52:42|0.02216307
15:52:43|0.02216307
15:52:44|0.02216307
15:52:45|0.02216307
15:52:46|0.02216307
15:52:47|0.0222017
15:52:48|0.0222017
15:52:49|0.02216307
15:52:50|0.02216307
15:52:51|0.02216307
15:52:52|0.02216307
15:52:53|0.02216307
15:52:54|0.02216307
15:52:55|0.02216307
15:52:56|0.02215238
15:52:57|0.02215238
15:52:58|0.02215238
15:52:59|0.02215238
15:53:00|0.02215238
15:53:01|0.02215238
15:53:02|0.02215238
15:53:03|0.02215238
15:53:04|0.02215238
15:53:05|0.02215238
15:53:06|0.02215238
15:53:07|0.02215238
15:53:08|0.02215238
15:53:09|0.02215238
15:53:10|0.02215238
15:53:12|0.02215238
15:53:14|0.022146
15:53:15|0.022146
15:53:16|0.022146
15:53:17|0.022146
15:53:18|0.022146
15:53:19|0.022146
15:53:21|0.022146
15:53:21|0.022146
15:53:22|0.022146
15:53:23|0.022146
15:53:24|0.022146
15:53:25|0.022146
15:53:26|0.022146
15:53:27|0.022146
15:53:29|0.022146
15:53:31|0.022146
15:53:31|0.022146
15:53:32|0.022146
15:53:33|0.022146
15:53:34|0.022146
15:53:35|0.022146
15:53:36|0.022146
15:53:37|0.022146
15:53:38|0.022146
15:53:40|0.022146
15:53:40|0.022146
15:53:41|0.022146
15:53:43|0.022146
15:53:44|0.022146
15:53:45|0.022146
15:53:46|0.022146
15:53:46|0.022146
15:53:48|0.022146
15:53:49|0.022146
15:53:50|0.022146
15:53:51|0.022146
15:53:51|0.022146
15:53:52|0.022146
15:53:54|0.02217367
15:53:55|0.02217367
15:53:55|0.02214701
15:53:57|0.02214701
15:53:58|0.02214701
15:53:59|0.02214701
15:54:00|0.02214701
15:54:01|0.02214701
15:54:02|0.02214701
15:54:03|0.02214701
15:54:04|0.02214701
15:54:05|0.02214701
15:54:06|0.02214701
15:54:07|0.02214701
15:54:09|0.02214701
15:54:09|0.02214701
15:54:10|0.02214701
15:54:12|0.02216891
15:54:14|0.02216891
15:54:15|0.02216891
15:54:17|0.02216891
15:54:18|0.02216891
15:54:19|0.02216891
15:54:20|0.02216891
15:54:21|0.02216891
15:54:22|0.02216891
15:54:23|0.02216891
15:54:25|0.02216891
15:54:25|0.02216891
15:54:27|0.02216891
15:54:28|0.02217501
15:54:28|0.02217501
15:54:29|0.02217501
15:54:30|0.02217501
15:54:32|0.02217501
15:54:33|0.02216891
15:54:34|0.02216891
15:54:34|0.02216891
15:54:36|0.022175
15:54:38|0.02216891
15:54:39|0.02216891
15:54:40|0.02216891
15:54:41|0.02216891
15:54:41|0.02216891
15:54:43|0.02216891
15:54:44|0.02216891
15:54:44|0.02216891
15:54:46|0.02216891
15:54:46|0.02216891
15:54:47|0.02216891
15:54:48|0.02216891
15:54:49|0.02216891
15:54:50|0.02216891
15:54:51|0.02216891
15:54:52|0.02216891
15:54:53|0.02216891
15:54:55|0.02216891
15:54:56|0.02216891
15:54:57|0.02216891
15:54:58|0.02216891
15:54:59|0.02216891
15:55:00|0.02216891
15:55:01|0.02216891
15:55:02|0.02216891
15:55:03|0.02216891
15:55:05|0.02216891
15:55:06|0.02216891
15:55:07|0.02216891
15:55:08|0.02216891
15:55:09|0.02216891
15:55:10|0.02216891
15:55:11|0.02216891
15:55:12|0.02216891
15:55:14|0.02216891
15:55:15|0.02216891
15:55:16|0.02216891
15:55:18|0.02216891
15:55:19|0.02216891
15:55:21|0.02214701
15:55:22|0.02214701
15:55:24|0.02214701
15:55:24|0.02214701
15:55:25|0.02212794
15:55:27|0.02212794
15:55:28|0.02212794
15:55:29|0.02212794
15:55:30|0.02212794
15:55:31|0.02212794
15:55:32|0.02212794
15:55:33|0.02212794
15:55:34|0.02212794
15:55:35|0.02212794
15:55:36|0.02212794
15:55:37|0.02212794
15:55:38|0.02212794
15:55:40|0.02212794
15:55:41|0.02212794
15:55:41|0.02219189
15:55:42|0.02219189
15:55:44|0.02219189
15:55:45|0.02219189
15:55:46|0.02219189
15:55:47|0.02219189
15:55:48|0.02219189
15:55:49|0.02219189
15:55:50|0.02219189
15:55:51|0.02219189
15:55:52|0.02219189
15:55:53|0.02219189
15:55:54|0.02219189
15:55:55|0.02219189
15:55:56|0.02219189
15:55:57|0.02219189
15:55:58|0.02219189
15:55:59|0.02219189
15:56:00|0.02219189
15:56:01|0.02219189
15:56:03|0.02219189
15:56:04|0.02219189
15:56:05|0.02219024
15:56:06|0.02219024
15:56:07|0.02219024
15:56:08|0.02219024
15:56:09|0.02219024
15:56:11|0.02213573
15:56:12|0.02213573
15:56:13|0.02219076
15:56:14|0.02219076
15:56:16|0.02219076
15:56:17|0.02219076
15:56:18|0.02219076
15:56:19|0.02219076
15:56:20|0.02219076
15:56:21|0.02219076
15:56:22|0.02217224
15:56:23|0.02217224
15:56:25|0.02217224
15:56:26|0.02217224
15:56:26|0.02217224
15:56:28|0.0221797
15:56:29|0.0221797
15:56:30|0.0221797
15:56:31|0.0221797
15:56:32|0.0221797
15:56:33|0.0221797
15:56:34|0.0221797
15:56:35|0.02219424
15:56:36|0.02218709
15:56:37|0.02218709
15:56:39|0.02218709
15:56:40|0.02218709
15:56:41|0.02218709
15:56:43|0.02218709
15:56:43|0.02213006
15:56:44|0.02213006
15:56:46|0.02213006
15:56:47|0.02213006
15:56:47|0.02213006
15:56:48|0.02213006
15:56:50|0.02213006
15:56:51|0.02213006
15:56:52|0.02213958
15:56:53|0.02213958
15:56:54|0.02213958
15:56:55|0.02213958
15:56:56|0.02213958
15:56:57|0.02213958
15:56:58|0.02213958
15:56:59|0.02213958
15:57:00|0.02213958
15:57:01|0.02213958
15:57:02|0.02213958
15:57:03|0.02213958
15:57:04|0.02213958
15:57:05|0.02213958
15:57:06|0.02213958
15:57:07|0.02213958
15:57:09|0.02216609
15:57:09|0.02216609
15:57:11|0.02216609
15:57:12|0.02216609
15:57:13|0.02216609
15:57:14|0.02216609
15:57:16|0.02216609
15:57:17|0.02216609
15:57:19|0.02216609
15:57:20|0.02216609
15:57:22|0.02216609
15:57:23|0.02216609
15:57:24|0.02213
15:57:25|0.02213
15:57:26|0.02213
15:57:28|0.02213
15:57:28|0.02213
15:57:30|0.02213
15:57:31|0.02213
15:57:32|0.02213
15:57:33|0.02213
15:57:34|0.02214866
15:57:35|0.02214866
15:57:36|0.02214866
15:57:37|0.02214866
15:57:38|0.02214866
15:57:39|0.02214866
15:57:40|0.02214866
15:57:41|0.02214866
15:57:42|0.02214866
15:57:43|0.02214866
15:57:44|0.02214866
15:57:46|0.02214866
15:57:47|0.02214866
15:57:48|0.02214866
15:57:49|0.02214866
15:57:50|0.02213
15:57:51|0.02213
15:57:52|0.02213
15:57:53|0.02213
15:57:54|0.02213
15:57:55|0.02213
15:57:56|0.02213
15:57:57|0.02213
15:57:58|0.02213
15:57:59|0.02213
15:58:00|0.02213
15:58:01|0.02213
15:58:02|0.02213927
15:58:03|0.02213927
15:58:04|0.02214876
15:58:05|0.02214876
15:58:06|0.02214876
15:58:07|0.02214847
15:58:08|0.02214847
15:58:09|0.02214847
15:58:10|0.02214847
15:58:11|0.02214847
15:58:12|0.02214847
15:58:13|0.02214847
15:58:14|0.02214847
15:58:15|0.02214847
15:58:16|0.02214847
15:58:17|0.02214847
15:58:19|0.02214847
15:58:21|0.02214847
15:58:22|0.02214847
15:58:24|0.02214847
15:58:24|0.02214847
15:58:25|0.02212158
15:58:26|0.02212158
15:58:27|0.02212158
15:58:28|0.02212158
15:58:29|0.02212158
15:58:30|0.0221216
15:58:31|0.0221216
15:58:32|0.0221216
15:58:33|0.0221216
15:58:35|0.0221216
15:58:35|0.0221216
15:58:36|0.0221216
15:58:37|0.0221216
15:58:38|0.0221216
15:58:40|0.0221216
15:58:40|0.0221216
15:58:41|0.0221216
15:58:42|0.0221216
15:58:45|0.02212192
15:58:45|0.02212192
15:58:46|0.02212192
15:58:47|0.02212192
15:58:49|0.02212192
15:58:51|0.02212192
15:58:51|0.02212192
15:58:52|0.02212192
15:58:53|0.02212194
15:58:54|0.02212194
15:58:55|0.02212194
15:58:56|0.02212194
15:58:57|0.02212962
15:58:58|0.02212962
15:58:59|0.02212962
15:59:00|0.02212962
15:59:01|0.02212962
15:59:02|0.02212962
15:59:03|0.02212962
15:59:04|0.02212962
15:59:05|0.02212962
15:59:06|0.02217424
15:59:07|0.02217424
15:59:08|0.02217424
15:59:09|0.02217424
15:59:10|0.02217424
15:59:12|0.02217424
15:59:13|0.02217424
15:59:13|0.02217424
15:59:15|0.02217424
15:59:17|0.02217424
15:59:18|0.02217424
15:59:19|0.02217424
15:59:21|0.02217424
15:59:22|0.02217424
15:59:23|0.02217424
15:59:25|0.02217424
15:59:25|0.02217424
15:59:26|0.02215027
15:59:27|0.02215027
15:59:28|0.02215027
15:59:29|0.02215027
15:59:30|0.02215027
15:59:31|0.02215027
15:59:32|0.02215027
15:59:34|0.02215027
15:59:35|0.02215027
15:59:36|0.02215027
15:59:36|0.02215027
15:59:38|0.02215027
15:59:39|0.02215027
15:59:40|0.02215027
15:59:41|0.02215027
15:59:43|0.02215027
15:59:44|0.02215027
15:59:45|0.02215027
15:59:46|0.02215027
15:59:47|0.02215027
15:59:47|0.02215027
15:59:49|0.02215027
15:59:50|0.02215027
15:59:51|0.02215027
15:59:52|0.02215027
15:59:53|0.02215027
15:59:54|0.02215027
15:59:55|0.02215027
15:59:56|0.02215027
15:59:57|0.02215027
15:59:58|0.02215245
15:59:59|0.02215245
16:00:00|0.02217424
16:00:00|0.02217424
16:00:02|0.02217384
16:00:03|0.02217384
16:00:04|0.02217384
16:00:06|0.02217288
16:00:06|0.02217288
16:00:07|0.02215036
16:00:08|0.02215036
16:00:09|0.02218538
16:00:10|0.02218538
16:00:11|0.02218538
16:00:12|0.02218538
16:00:13|0.02218538
16:00:14|0.02218538
16:00:15|0.02218538
16:00:17|0.02220087
16:00:18|0.02217172
16:00:20|0.02217172
16:00:20|0.02217172
16:00:22|0.02217172
16:00:24|0.02215356
16:00:24|0.02215356
16:00:25|0.02215356
16:00:26|0.02215356
16:00:28|0.02215356
16:00:29|0.02215356
16:00:31|0.02215356
16:00:31|0.02215356
16:00:32|0.02215414
16:00:34|0.02215414
16:00:35|0.02215414
16:00:36|0.02215414
16:00:37|0.02215414
16:00:38|0.02215414
16:00:39|0.02215414
16:00:40|0.02215414
16:00:41|0.02215414
16:00:43|0.02215414
16:00:43|0.02215414
16:00:44|0.02215414
16:00:45|0.02215414
16:00:46|0.02215414
16:00:47|0.02215414
16:00:48|0.02215414
16:00:49|0.02215023
16:00:50|0.02215023
16:00:51|0.02215023
16:00:52|0.02215023
16:00:53|0.02215023
16:00:55|0.02215023
16:00:55|0.02215023
16:00:56|0.02215023
16:00:57|0.02215023
16:00:58|0.02215023
16:00:59|0.02215023
16:01:00|0.02215023
16:01:01|0.02215023
16:01:02|0.02215023
16:01:03|0.02215023
16:01:04|0.02215023
16:01:06|0.02215023
16:01:06|0.02215023
16:01:07|0.02215023
16:01:08|0.02215023
16:01:09|0.02215023
16:01:11|0.02215023
16:01:11|0.02215023
16:01:12|0.02215023
16:01:13|0.02215023
16:01:14|0.02215023
16:01:15|0.02215023
16:01:16|0.02215023
16:01:17|0.02215023
16:01:19|0.02215023
16:01:21|0.02215023
16:01:21|0.02215023
16:01:22|0.02215023
16:01:23|0.02215023
16:01:24|0.02215023
16:01:25|0.02215023
16:01:26|0.02224908
16:01:27|0.02224908
16:01:29|0.02224908
16:01:30|0.02224908
16:01:31|0.02225
16:01:32|0.02225
16:01:34|0.02225
16:01:34|0.02225
16:01:35|0.02226499
16:01:36|0.02226499
16:01:38|0.02226499
16:01:39|0.02226499
16:01:40|0.02226499
16:01:41|0.02226499
16:01:42|0.02226499
16:01:44|0.02226499
16:01:45|0.02226499
16:01:46|0.02226499
16:01:48|0.02226499
16:01:48|0.02226499
16:01:49|0.02226499
16:01:50|0.02226499
16:01:51|0.02226499
16:01:52|0.02226499
16:01:53|0.02223
16:01:54|0.02223
16:01:55|0.02223
16:01:57|0.02223
16:01:57|0.02223
16:01:59|0.02223
16:02:00|0.02223
16:02:01|0.02223
16:02:02|0.02223
16:02:03|0.02220999
16:02:04|0.02220999
16:02:05|0.02220999
16:02:06|0.02220999
16:02:07|0.02220999
16:02:08|0.02220999
16:02:08|0.02220999
16:02:10|0.02220999
16:02:10|0.02220999
16:02:12|0.02220999
16:02:13|0.02220999
16:02:14|0.02220281
16:02:15|0.02220281
16:02:16|0.02220281
16:02:17|0.02220281
16:02:18|0.02220281
16:02:19|0.02220281
16:02:20|0.02222116
16:02:22|0.02223158
16:02:24|0.02223158
16:02:24|0.02223158
16:02:26|0.02223158
16:02:28|0.02223158
16:02:28|0.02223158
16:02:30|0.02223158
16:02:31|0.02223158
16:02:32|0.02223158
16:02:33|0.02223158
16:02:34|0.02223158
16:02:34|0.02223158
16:02:36|0.02223158
16:02:37|0.02223158
16:02:39|0.02223175
16:02:39|0.02223175
16:02:40|0.02223175
16:02:42|0.02222004
16:02:43|0.02222004
16:02:44|0.02222004
16:02:45|0.02222004
16:02:46|0.02222004
16:02:47|0.02222004
16:02:49|0.02222004
16:02:49|0.02222004
16:02:50|0.02222004
16:02:51|0.02222004
16:02:52|0.02222004
16:02:53|0.02222004
16:02:54|0.02222004
16:02:55|0.02222004
16:02:56|0.02222004
16:02:57|0.02222004
16:02:58|0.02222004
16:02:59|0.02222004
16:03:00|0.02221887
16:03:01|0.02221887
16:03:02|0.02221887
16:03:04|0.02221887
16:03:05|0.02221887
16:03:07|0.02221887
16:03:07|0.02221887
16:03:08|0.02221887
16:03:09|0.02219988
16:03:10|0.02217442
16:03:11|0.02217442
16:03:12|0.02217442
16:03:13|0.02217442
16:03:14|0.02215961
16:03:15|0.02215961
16:03:16|0.02215961
16:03:17|0.02215961
16:03:18|0.02215961
16:03:19|0.02215961
16:03:20|0.02215961
16:03:22|0.02215384
16:03:24|0.02214212
16:03:25|0.02214212
16:03:26|0.02214212
16:03:28|0.02214212
16:03:28|0.02214212
16:03:29|0.02214212
16:03:30|0.02214212
16:03:31|0.02214966
16:03:33|0.02214966
16:03:34|0.02214966
16:03:35|0.02214966
16:03:36|0.02215033
16:03:37|0.02220921
16:03:38|0.02220921
16:03:39|0.02221915
16:03:40|0.02221915
16:03:41|0.02221865
16:03:42|0.02221865
16:03:43|0.02221865
16:03:45|0.02221865
16:03:45|0.02221865
16:03:46|0.02221865
16:03:47|0.02221865
16:03:49|0.02216718
16:03:49|0.02216718
16:03:51|0.02216718
16:03:51|0.02216718
16:03:53|0.02216718
16:03:54|0.02216718
16:03:55|0.02216718
16:03:56|0.02216718
16:03:57|0.02216718
16:03:58|0.02216718
16:03:59|0.02216718
16:04:00|0.02216718
16:04:01|0.02216718
16:04:02|0.02216718
16:04:03|0.02216718
16:04:04|0.02216718
16:04:05|0.02216718
16:04:06|0.02216718
16:04:07|0.02216718
16:04:08|0.02216718
16:04:10|0.02216718
16:04:10|0.02216685
16:04:11|0.02216685
16:04:13|0.02216685
16:04:13|0.02216685
16:04:15|0.02216685
16:04:16|0.02216685
16:04:16|0.02216685
16:04:18|0.02216685
16:04:18|0.02216685
16:04:19|0.02216685
16:04:20|0.02216685
16:04:22|0.02216685
16:04:24|0.02216685
16:04:25|0.02216685
16:04:27|0.02216685
16:04:28|0.02216685
16:04:30|0.02216685
16:04:31|0.02216969
16:04:31|0.02216969
16:04:33|0.02221773
16:04:34|0.02221773
16:04:35|0.02221773
16:04:35|0.02221773
16:04:36|0.02221773
16:04:37|0.02221948
16:04:39|0.02221948
16:04:40|0.02221948
16:04:41|0.02221948
16:04:42|0.02221948
16:04:44|0.02221948
16:04:44|0.02217895
16:04:46|0.02217895
16:04:47|0.02217895
16:04:47|0.02217895
16:04:48|0.02217895
16:04:49|0.02217895
16:04:50|0.02217895
16:04:51|0.02217895
16:04:52|0.02218203
16:04:53|0.02218203
16:04:55|0.02218203
16:04:56|0.02218203
16:04:56|0.02218203
16:04:57|0.02218203
16:04:58|0.02218284
16:05:00|0.02218284
16:05:01|0.02218284
16:05:01|0.02218284
16:05:03|0.02218284
16:05:04|0.02218284
16:05:05|0.02218284
16:05:06|0.02217305
16:05:07|0.02217305
16:05:08|0.02217305
16:05:09|0.02219478
16:05:10|0.02219462
16:05:11|0.02219462
16:05:12|0.02219462
16:05:13|0.02219462
16:05:14|0.02219462
16:05:15|0.02219462
16:05:16|0.02216685
16:05:17|0.02216685
16:05:18|0.02216685
16:05:19|0.02219782
16:05:20|0.02220175
16:05:21|0.02216685
16:05:22|0.02216685
16:05:24|0.02216685
16:05:25|0.02216685
16:05:27|0.02216685
16:05:27|0.02216685
16:05:29|0.02216685
16:05:30|0.02216685
16:05:31|0.02216685
16:05:32|0.02216685
16:05:34|0.02216836
16:05:34|0.02216836
16:05:35|0.02216836
16:05:36|0.02216836
16:05:38|0.02221338
16:05:39|0.02221338
16:05:41|0.02221338
16:05:41|0.02221338
16:05:42|0.02216685
16:05:43|0.02216685
16:05:44|0.02216685
16:05:45|0.02216685
16:05:46|0.02220515
16:05:47|0.02220515
16:05:48|0.02220515
16:05:49|0.02220515
16:05:50|0.02220515
16:05:51|0.0222031
16:05:52|0.02219563
16:05:53|0.02219563
16:05:55|0.02216685
16:05:55|0.02216685
16:05:56|0.02216685
16:05:57|0.02216685
16:05:59|0.02216685
16:06:00|0.02216685
16:06:01|0.02216685
16:06:02|0.02216685
16:06:03|0.02216663
16:06:04|0.02216663
16:06:05|0.02216663
16:06:06|0.02216663
16:06:07|0.02216663
16:06:08|0.02216663
16:06:09|0.02216663
16:06:09|0.02216663
16:06:11|0.02216663
16:06:12|0.02216663
16:06:13|0.02219444
16:06:14|0.0221648
16:06:15|0.0221648
16:06:15|0.0221648
16:06:17|0.0221648
16:06:19|0.0221648
16:06:19|0.0221648
16:06:20|0.0221648
16:06:21|0.0221648
16:06:22|0.0221648
16:06:23|0.02214353
16:06:24|0.02216057
16:06:25|0.02215618
16:06:27|0.02215618
16:06:29|0.02215618
16:06:29|0.02215618
16:06:31|0.02215618
16:06:32|0.02215618
16:06:33|0.02215618
16:06:33|0.02215618
16:06:35|0.02215618
16:06:36|0.02215618
16:06:37|0.02215618
16:06:38|0.02215618
16:06:39|0.02215618
16:06:39|0.02217441
16:06:40|0.02217467
16:06:42|0.02217467
16:06:42|0.02217467
16:06:44|0.02217468
16:06:45|0.02217468
16:06:46|0.02217468
16:06:47|0.02217468
16:06:48|0.02217497
16:06:49|0.02217497
16:06:50|0.02217497
16:06:51|0.02217497
16:06:52|0.02217497
16:06:53|0.02217497
16:06:54|0.02217497
16:06:55|0.02215618
16:06:56|0.02215618
16:06:57|0.02215618
16:06:59|0.02215759
16:06:59|0.02215759
16:07:00|0.02215665
16:07:01|0.02214605
16:07:02|0.02214605
16:07:03|0.02214605
16:07:04|0.02214605
16:07:05|0.02214605
16:07:06|0.0221425
16:07:07|0.0221425
16:07:08|0.0221425
16:07:09|0.0221425
16:07:10|0.0221425
16:07:11|0.0221279
16:07:12|0.0221279
16:07:13|0.02212124
16:07:14|0.02212492
16:07:15|0.02212492
16:07:16|0.02212492
16:07:17|0.02212492
16:07:18|0.02212492
16:07:19|0.02212492
16:07:20|0.02212492
16:07:21|0.02212492
16:07:22|0.02213436
16:07:23|0.02213916
16:07:25|0.02213916
16:07:25|0.02213916
16:07:28|0.02212492
16:07:28|0.02212492
16:07:30|0.02213544
16:07:30|0.02213544
16:07:31|0.02213544
16:07:32|0.02213539
16:07:34|0.02208
16:07:35|0.02210739
16:07:36|0.02218549
16:07:38|0.02218549
16:07:39|0.0222
16:07:40|0.0222
16:07:40|0.0222
16:07:42|0.0222
16:07:43|0.02220999
16:07:44|0.02220999
16:07:45|0.02220999
16:07:46|0.02220999
16:07:47|0.02220999
16:07:48|0.02220999
16:07:49|0.02220999
16:07:50|0.02220999
16:07:52|0.02220999
16:07:52|0.02220999
16:07:54|0.02220999
16:07:55|0.02220999
16:07:56|0.02220999
16:07:57|0.02220999
16:07:58|0.02220999
16:07:59|0.02220999
16:08:00|0.02220999
16:08:01|0.02220999
16:08:02|0.02220999
16:08:03|0.0221823
16:08:04|0.02218062
16:08:05|0.02218062
16:08:06|0.02218062
16:08:07|0.02218062
16:08:08|0.02216557
16:08:09|0.02216557
16:08:10|0.02217929
16:08:11|0.02217929
16:08:12|0.02217929
16:08:13|0.02217929
16:08:14|0.02217929
16:08:15|0.02217929
16:08:16|0.02217929
16:08:17|0.02217929
16:08:18|0.02217929
16:08:19|0.02217929
16:08:20|0.02217929
16:08:22|0.02217929
16:08:22|0.02214452
16:08:23|0.02216776
16:08:24|0.02216776
16:08:25|0.02216776
16:08:27|0.02216776
16:08:28|0.02214009
16:08:29|0.02214009
16:08:30|0.02214009
16:08:31|0.02214009
16:08:32|0.02214009
16:08:33|0.02214009
16:08:34|0.02214009
16:08:35|0.02214009
16:08:36|0.02214009
16:08:37|0.02214009
16:08:38|0.02214009
16:08:40|0.02214009
16:08:41|0.02214009
16:08:42|0.02214009
16:08:42|0.02214117
16:08:44|0.02214117
16:08:45|0.02214117
16:08:46|0.02214117
16:08:47|0.02214117
16:08:48|0.02214117
16:08:49|0.02214114
16:08:51|0.02214114
16:08:52|0.02214114
16:08:52|0.02214114
16:08:54|0.02214114
16:08:55|0.02214114
16:08:56|0.02214114
16:08:56|0.02214114
16:08:57|0.02214
16:08:59|0.02214
16:08:59|0.02214
16:09:00|0.02214
16:09:02|0.02214
16:09:02|0.02214
16:09:03|0.02214
16:09:05|0.02214
16:09:06|0.02214
16:09:06|0.02214
16:09:07|0.02216213
16:09:08|0.02216213
16:09:10|0.02216213
16:09:11|0.02216213
16:09:12|0.02216213
16:09:13|0.02216213
16:09:13|0.02216213
16:09:14|0.02216213
16:09:15|0.02216213
16:09:17|0.02216213
16:09:17|0.02216213
16:09:18|0.02216213
16:09:19|0.02216213
16:09:21|0.02216213
16:09:22|0.02216213
16:09:22|0.02216691
16:09:23|0.02216691
16:09:25|0.02214
16:09:26|0.02216213
16:09:27|0.02216213
16:09:29|0.02216213
16:09:29|0.0221875
16:09:31|0.0221875
16:09:31|0.0221875
16:09:33|0.0221875
16:09:33|0.0221875
16:09:35|0.02218534
16:09:36|0.02218534
16:09:38|0.02218534
16:09:39|0.02218534
16:09:40|0.02218534
16:09:41|0.02218534
16:09:42|0.02218534
16:09:43|0.02218534
16:09:45|0.02218534
16:09:45|0.02218534
16:09:47|0.022152
16:09:48|0.022152
16:09:49|0.022152
16:09:50|0.022152
16:09:51|0.022152
16:09:52|0.022152
16:09:53|0.022152
16:09:54|0.022152
16:09:55|0.022152
16:09:56|0.022152
16:09:57|0.022152
16:09:58|0.022152
16:09:59|0.022152
16:10:00|0.022152
16:10:01|0.022152
16:10:02|0.022152
16:10:03|0.022152
16:10:04|0.02218492
16:10:05|0.02218492
16:10:06|0.02218492
16:10:07|0.02218492
16:10:08|0.02218492
16:10:09|0.02218492
16:10:10|0.02218492
16:10:11|0.02218492
16:10:12|0.02218492
16:10:13|0.02218492
16:10:14|0.02218492
16:10:15|0.02218492
16:10:16|0.02215203
16:10:17|0.02215203
16:10:18|0.02215203
16:10:19|0.02215203
16:10:20|0.02215203
16:10:21|0.02215203
16:10:22|0.02215203
16:10:23|0.02215203
16:10:24|0.02215203
16:10:25|0.02215203
16:10:26|0.02215203
16:10:27|0.02215203
16:10:29|0.02215203
16:10:30|0.02215203
16:10:31|0.02215205
16:10:32|0.02215205
16:10:34|0.02215205
16:10:35|0.02215205
16:10:37|0.02215205
16:10:38|0.02215205
16:10:38|0.02215205
16:10:39|0.02215204
16:10:40|0.02218473
16:10:42|0.02218473
16:10:42|0.02218473
16:10:43|0.02218473
16:10:45|0.02216998
16:10:46|0.02216999
16:10:47|0.02216999
16:10:48|0.02216999
16:10:49|0.02217
16:10:50|0.02217
16:10:51|0.02217
16:10:52|0.02216998
16:10:53|0.02216998
16:10:54|0.02216998
16:10:55|0.02216998
16:10:56|0.02216998
16:10:57|0.02216998
16:10:58|0.02217
16:10:59|0.02217
16:11:00|0.02216999
16:11:01|0.02216999
16:11:02|0.02216999
16:11:03|0.02216999
16:11:04|0.022152
16:11:05|0.022152
16:11:06|0.022152
16:11:07|0.022152
16:11:08|0.022152
16:11:09|0.022152
16:11:10|0.02217
16:11:11|0.02221976
16:11:12|0.02221976
16:11:13|0.0221923
16:11:14|0.0221923
16:11:15|0.0221923
16:11:16|0.0221923
16:11:17|0.0221923
16:11:18|0.0221923
16:11:19|0.0221923
16:11:20|0.0221923
16:11:21|0.0221923
16:11:22|0.0221923
16:11:23|0.02216557
16:11:24|0.02216557
16:11:25|0.02216557
16:11:26|0.02216557
16:11:27|0.02216557
16:11:28|0.0221923
16:11:30|0.02222004
16:11:31|0.02222004
16:11:32|0.02222004
16:11:33|0.02222004
16:11:34|0.02222004
16:11:35|0.02222004
16:11:36|0.02222004
16:11:38|0.02219229
16:11:38|0.02219229
16:11:40|0.02219229
16:11:40|0.0221923
16:11:42|0.0221923
16:11:43|0.0221923
16:11:44|0.0221923
16:11:45|0.0221923
16:11:46|0.0221923
16:11:48|0.0221923
16:11:49|0.0221923
16:11:50|0.0221923
16:11:51|0.02219232
16:11:52|0.02219232
16:11:53|0.02219232
16:11:54|0.02219232
16:11:55|0.02219232
16:11:56|0.02219236
16:11:57|0.02219236
16:11:58|0.02219236
16:11:59|0.02219236
16:12:00|0.02219236
16:12:01|0.02219236
16:12:02|0.02219236
16:12:03|0.02219236
16:12:04|0.022265
16:12:05|0.022265
16:12:06|0.022268
16:12:07|0.02227
16:12:08|0.02227
16:12:09|0.02223799
16:12:10|0.02223799
16:12:11|0.02223799
16:12:12|0.02223799
16:12:13|0.02223799
16:12:14|0.02223799
16:12:15|0.02223799
16:12:16|0.02223785
16:12:17|0.02223785
16:12:18|0.02223785
16:12:19|0.02223785
16:12:20|0.02223785
16:12:21|0.02223785
16:12:22|0.02223785
16:12:23|0.02223785
16:12:24|0.02223785
16:12:25|0.02223785
16:12:26|0.02223785
16:12:28|0.02223785
16:12:29|0.02223785
16:12:30|0.02223785
16:12:31|0.02223785
16:12:33|0.02223785
16:12:34|0.02223785
16:12:35|0.02223785
16:12:36|0.02223785
16:12:37|0.02223785
16:12:38|0.02223785
16:12:39|0.02223785
16:12:41|0.02222563
16:12:42|0.02222563
16:12:43|0.02222563
16:12:44|0.02222563
16:12:45|0.02222563
16:12:46|0.02222563
16:12:47|0.02222563
16:12:48|0.02222563
16:12:49|0.02222563
16:12:50|0.02222563
16:12:51|0.02222563
16:12:52|0.02222563
16:12:53|0.02222563
16:12:54|0.02222563
16:12:55|0.02222563
16:12:56|0.02222563
16:12:57|0.02222563
16:12:58|0.02222563
16:12:59|0.02222563
16:13:00|0.02222563
16:13:01|0.02222563
16:13:02|0.02222563
16:13:03|0.02225
16:13:04|0.02225
16:13:05|0.02225
16:13:06|0.02225
16:13:07|0.02225
16:13:08|0.02225
16:13:09|0.02225
16:13:10|0.02225
16:13:11|0.02225008
16:13:12|0.02225008
16:13:13|0.02225008
16:13:14|0.02225008
16:13:15|0.02225008
16:13:16|0.02226998
16:13:17|0.02226998
16:13:18|0.02226998
16:13:19|0.02225001
16:13:20|0.02225001
16:13:21|0.02225
16:13:22|0.02225
16:13:23|0.02225
16:13:24|0.02225
16:13:25|0.02225
16:13:26|0.02225
16:13:27|0.02225
16:13:28|0.02225
16:13:29|0.02226846
16:13:30|0.02226846
16:13:32|0.02226846
16:13:33|0.02226846
16:13:35|0.02226846
16:13:36|0.02226846
16:13:37|0.02226846
16:13:38|0.02227
16:13:40|0.02227
16:13:41|0.02227
16:13:43|0.02227
16:13:43|0.02227
16:13:44|0.02227
16:13:45|0.02227
16:13:47|0.02227
16:13:48|0.02227
16:13:49|0.02227
16:13:50|0.02227
16:13:52|0.02227
16:13:52|0.02227
16:13:53|0.02223698
16:13:54|0.02223698
16:13:55|0.02223698
16:13:56|0.02223698
16:13:57|0.02223698
16:13:58|0.02223698
16:13:59|0.02226997
16:14:00|0.02226997
16:14:01|0.02226997
16:14:03|0.0222374
16:14:04|0.02226995
16:14:05|0.02226995
16:14:06|0.02226995
16:14:07|0.02226995
16:14:08|0.02226995
16:14:09|0.02226995
16:14:10|0.02226995
16:14:11|0.02226995
16:14:12|0.02226995
16:14:12|0.02226995
16:14:14|0.02226995
16:14:15|0.02226995
16:14:16|0.02226995
16:14:16|0.02226995
16:14:18|0.02226995
16:14:19|0.02226995
16:14:20|0.02223999
16:14:20|0.02223999
16:14:22|0.02223999
16:14:23|0.02223999
16:14:24|0.02223001
16:14:25|0.02223001
16:14:26|0.02223001
16:14:26|0.02223001
16:14:28|0.02223001
16:14:29|0.02223001
16:14:30|0.02223001
16:14:31|0.02223001
16:14:33|0.02223001
16:14:33|0.02223001
16:14:35|0.02223001
16:14:37|0.02223001
16:14:37|0.02223001
16:14:38|0.02223001
16:14:39|0.02223001
16:14:40|0.02223001
16:14:41|0.02223001
16:14:42|0.02223001
16:14:43|0.02223001
16:14:44|0.02223001
16:14:45|0.02223001
16:14:47|0.02223001
16:14:48|0.02223001
16:14:49|0.02223001
16:14:51|0.02223001
16:14:51|0.02223001
16:14:52|0.02223001
16:14:54|0.02223001
16:14:55|0.02223001
16:14:56|0.02223001
16:14:57|0.02223001
16:14:58|0.02223001
16:14:59|0.02223001
16:14:59|0.02223001
16:15:01|0.02223001
16:15:02|0.02223001
16:15:04|0.02223001
16:15:04|0.02223001
16:15:05|0.02223001
16:15:06|0.02223001
16:15:07|0.02223001
16:15:08|0.02223001
16:15:09|0.02223001
16:15:10|0.02223001
16:15:11|0.02223001
16:15:13|0.02223001
16:15:14|0.02223001
16:15:15|0.02223001
16:15:16|0.02223001
16:15:17|0.02223001
16:15:18|0.02223001
16:15:19|0.02223001
16:15:20|0.02223001
16:15:21|0.02223001
16:15:22|0.02223001
16:15:23|0.02223001
16:15:24|0.02223001
16:15:24|0.02223001
16:15:25|0.02223001
16:15:27|0.02223001
16:15:28|0.02223001
16:15:28|0.02223001
16:15:30|0.02223001
16:15:30|0.02223001
16:15:31|0.02223001
16:15:34|0.02223001
16:15:35|0.0222528
16:15:37|0.0222528
16:15:37|0.0222528
16:15:39|0.0222528
16:15:40|0.0222528
16:15:40|0.0222528
16:15:42|0.0222528
16:15:43|0.0222528
16:15:45|0.0222528
16:15:45|0.0222528
16:15:46|0.0222528
16:15:48|0.0222528
16:15:49|0.0222528
16:15:50|0.02223663
16:15:50|0.02223663
16:15:52|0.02223663
16:15:53|0.02223663
16:15:54|0.02223663
16:15:55|0.02223663
16:15:55|0.02223663
16:15:56|0.02223663
16:15:57|0.02223663
16:15:59|0.02223663
16:16:00|0.02223663
16:16:01|0.02223663
16:16:01|0.02223663
16:16:04|0.02223663
16:16:04|0.02225278
16:16:05|0.02225278
16:16:06|0.02225278
16:16:07|0.02225278
16:16:08|0.02225278
16:16:09|0.02225278
16:16:11|0.02225278
16:16:12|0.02225278
16:16:13|0.02225278
16:16:14|0.02225278
16:16:15|0.02225278
16:16:16|0.02225278
16:16:17|0.02225278
16:16:18|0.02225278
16:16:19|0.02225278
16:16:20|0.02225278
16:16:21|0.02225278
16:16:22|0.02225278
16:16:24|0.02225278
16:16:25|0.02225278
16:16:25|0.02225278
16:16:26|0.02225278
16:16:27|0.02225278
16:16:29|0.02224561
16:16:29|0.02224561
16:16:30|0.02224561
16:16:31|0.02226991
16:16:32|0.02226991
16:16:34|0.02226991
16:16:35|0.02231313
16:16:37|0.02231313
16:16:38|0.02231313
16:16:39|0.02231313
16:16:41|0.02231313
16:16:42|0.02233
16:16:44|0.02233
16:16:44|0.02233
16:16:45|0.02233
16:16:46|0.0223154
16:16:48|0.0223154
16:16:49|0.0223154
16:16:49|0.0223154
16:16:51|0.0223154
16:16:52|0.0223154
16:16:52|0.02230536
16:16:53|0.02230536
16:16:54|0.02230536
16:16:55|0.02230536
16:16:57|0.02230536
16:16:58|0.02226744
16:16:59|0.0223139
16:16:59|0.02225793
16:17:01|0.02226139
16:17:02|0.02225
16:17:02|0.02225
16:17:03|0.02225
16:17:05|0.02225
16:17:06|0.02225
16:17:07|0.02225
16:17:08|0.02225
16:17:09|0.02224636
16:17:09|0.02224636
16:17:11|0.02224476
16:17:12|0.02224476
16:17:12|0.02224476
16:17:14|0.02224476
16:17:14|0.02224476
16:17:15|0.02224476
16:17:16|0.02224476
16:17:18|0.02224476
16:17:18|0.02224476
16:17:20|0.02224901
16:17:20|0.02224901
16:17:21|0.02224901
16:17:23|0.02224901
16:17:23|0.02224901
16:17:25|0.02224901
16:17:26|0.02224901
16:17:27|0.02224636
16:17:28|0.02224636
16:17:29|0.02224636
16:17:30|0.02224636
16:17:31|0.02224636
16:17:32|0.02224636
16:17:33|0.02224636
16:17:34|0.02224636
16:17:36|0.02224636
16:17:36|0.02224636
16:17:38|0.022222
16:17:39|0.022222
16:17:41|0.022222
16:17:42|0.022222
16:17:42|0.022222
16:17:43|0.02224384
16:17:44|0.02224384
16:17:46|0.02224384
16:17:48|0.02224384
16:17:48|0.02224384
16:17:49|0.02224384
16:17:51|0.02224384
16:17:52|0.022222
16:17:52|0.022222
16:17:54|0.022222
16:17:55|0.022222
16:17:56|0.022222
16:17:57|0.022222
16:17:58|0.022222
16:17:59|0.022222
16:18:00|0.022222
16:18:02|0.022222
16:18:02|0.0222256
16:18:03|0.0222256
16:18:05|0.0222256
16:18:06|0.0222256
16:18:07|0.0222256
16:18:07|0.0222256
16:18:10|0.02223721
16:18:10|0.02223721
16:18:11|0.02223721
16:18:12|0.02224316
16:18:13|0.02224316
16:18:14|0.02224316
16:18:15|0.02224316
16:18:16|0.02222202
16:18:17|0.02224999
16:18:18|0.02224999
16:18:19|0.02224999
16:18:20|0.02224999
16:18:21|0.02224999
16:18:22|0.02224999
16:18:23|0.022222
16:18:25|0.022222
16:18:26|0.022222
16:18:27|0.022222
16:18:28|0.022222
16:18:28|0.022222
16:18:29|0.02222202
16:18:31|0.02222202
16:18:31|0.02222202
16:18:33|0.02222202
16:18:34|0.02222202
16:18:35|0.022222
16:18:37|0.022222
16:18:38|0.022222
16:18:39|0.022222
16:18:40|0.022222
16:18:42|0.022222
16:18:42|0.022222
16:18:43|0.022222
16:18:44|0.022222
16:18:45|0.022222
16:18:46|0.022222
16:18:47|0.022222
16:18:48|0.022222
16:18:49|0.02225
16:18:51|0.02225
16:18:51|0.02223135
16:18:53|0.02223135
16:18:54|0.02223135
16:18:56|0.02223135
16:18:56|0.02223135
16:18:58|0.02223135
16:18:59|0.02223161
16:19:00|0.02223161
16:19:01|0.02223161
16:19:02|0.02223161
16:19:04|0.02228646
16:19:05|0.02228646
16:19:06|0.02228646
16:19:07|0.02228646
16:19:08|0.02228646
16:19:09|0.02228646
16:19:10|0.02228646
16:19:11|0.02228491
16:19:12|0.02233268
16:19:13|0.02233268
16:19:14|0.02233268
16:19:15|0.02233268
16:19:16|0.02233268
16:19:18|0.02233268
16:19:18|0.02233268
16:19:19|0.02237337
16:19:21|0.02239259
16:19:21|0.02239259
16:19:22|0.02239259
16:19:23|0.02237665
16:19:25|0.02239869
16:19:26|0.0224
16:19:27|0.0224
16:19:27|0.0224357
16:19:28|0.02237378
16:19:30|0.0224389
16:19:31|0.0224389
16:19:32|0.0224389
16:19:33|0.0224389
16:19:33|0.02248694
16:19:34|0.02243579
16:19:35|0.02242207
16:19:37|0.02242207
16:19:38|0.02242207
16:19:40|0.02243899
16:19:40|0.02243906
16:19:42|0.02242
16:19:44|0.02242
16:19:44|0.02242035
16:19:46|0.02242035
16:19:47|0.02239736
16:19:49|0.02238319
16:19:50|0.02238319
16:19:51|0.02238319
16:19:52|0.02238319
16:19:53|0.02237239
16:19:54|0.02237239
16:19:55|0.02238319
16:19:57|0.02242432
16:19:58|0.02242432
16:19:59|0.02242432
16:19:59|0.02242
16:20:00|0.02242
16:20:02|0.02242
16:20:03|0.02242
16:20:04|0.02242841
16:20:05|0.02242
16:20:07|0.02241999
16:20:07|0.02241999
16:20:08|0.02241999
16:20:09|0.02242
16:20:11|0.02242
16:20:12|0.02242857
16:20:12|0.02242857
16:20:14|0.02242
16:20:15|0.02241611
16:20:17|0.02241611
16:20:18|0.02241611
16:20:19|0.02241611
16:20:20|0.02241611
16:20:21|0.02241611
16:20:22|0.02241611
16:20:22|0.02242853
16:20:23|0.02242853
16:20:25|0.02242853
16:20:25|0.02242853
16:20:27|0.02242849
16:20:27|0.02242849
16:20:29|0.02242849
16:20:29|0.02242849
16:20:30|0.02239259
16:20:31|0.02239259
16:20:33|0.02239259
16:20:34|0.02239259
16:20:34|0.02239259
16:20:36|0.02239259
16:20:36|0.02239259
16:20:38|0.02248261
16:20:40|0.02248261
16:20:41|0.02248261
16:20:42|0.02248261
16:20:43|0.02248261
16:20:44|0.02247496
16:20:45|0.02247496
16:20:46|0.02247496
16:20:48|0.02247496
16:20:49|0.02247496
16:20:49|0.02246116
16:20:51|0.02247481
16:20:51|0.02247481
16:20:53|0.02247481
16:20:53|0.02247481
16:20:54|0.02247481
16:20:55|0.02247481
16:20:57|0.02247481
16:20:58|0.02247481
16:20:59|0.02247481
16:21:00|0.02251724
16:21:01|0.02252343
16:21:02|0.02253127
16:21:03|0.02253127
16:21:04|0.02253127
16:21:05|0.02255
16:21:06|0.02255
16:21:07|0.02255
16:21:08|0.02255
16:21:09|0.02254943
16:21:10|0.02256
16:21:11|0.02254
16:21:12|0.02259999
16:21:13|0.0226
16:21:14|0.0226
16:21:15|0.0226
16:21:16|0.02259946
16:21:17|0.02259946
16:21:18|0.0226
16:21:19|0.02254005
16:21:20|0.02259832
16:21:21|0.0226
16:21:22|0.02259986
16:21:23|0.0226
16:21:25|0.02259999
16:21:26|0.0226
16:21:27|0.0226
16:21:28|0.0226
16:21:29|0.0226
16:21:30|0.02259998
16:21:31|0.02259999
16:21:32|0.0226
16:21:33|0.0226
16:21:34|0.02260899
16:21:35|0.02260001
16:21:36|0.02260899
16:21:37|0.02260899
16:21:37|0.02261899
16:21:39|0.0226109
16:21:40|0.02261081
16:21:42|0.02260524
16:21:44|0.02261891
16:21:44|0.02261898
16:21:45|0.02261898
16:21:46|0.02261898
16:21:47|0.02261898
16:21:49|0.02256
16:21:49|0.02255992
16:21:51|0.02255974
16:21:51|0.02255962
16:21:53|0.02255957
16:21:53|0.02255942
16:21:55|0.02255935
16:21:55|0.02255926
16:21:58|0.02255913
16:21:58|0.02255907
16:21:59|0.02255899
16:22:00|0.02255889
16:22:02|0.0225176
16:22:03|0.0225176
16:22:04|0.0225
16:22:05|0.0225
16:22:06|0.02250547
16:22:07|0.02250547
16:22:08|0.02250547
16:22:09|0.02250547
16:22:10|0.02250547
16:22:11|0.02250547
16:22:12|0.02250547
16:22:13|0.02249764
16:22:13|0.02249764
16:22:15|0.02252779
16:22:16|0.02252779
16:22:17|0.02252779
16:22:18|0.02252779
16:22:20|0.02252779
16:22:20|0.02252779
16:22:21|0.02252779
16:22:22|0.02247274
16:22:23|0.02252774
16:22:24|0.02252774
16:22:25|0.02252774
16:22:26|0.02252774
16:22:27|0.02252779
16:22:28|0.02252779
16:22:29|0.02252779
16:22:30|0.02252779
16:22:31|0.02252779
16:22:32|0.02245303
16:22:33|0.02245303
16:22:34|0.02245303
16:22:35|0.02245303
16:22:36|0.02244754
16:22:37|0.02240636
16:22:38|0.02244618
16:22:39|0.02244618
16:22:41|0.02244901
16:22:43|0.02244901
16:22:43|0.02248919
16:22:44|0.02248919
16:22:45|0.02248919
16:22:46|0.02248919
16:22:47|0.02243371
16:22:48|0.02243371
16:22:49|0.02243371
16:22:50|0.02248919
16:22:51|0.02248919
16:22:52|0.02248919
16:22:53|0.02248919
16:22:54|0.02248919
16:22:55|0.02248919
16:22:56|0.02248784
16:22:57|0.02248784
16:22:58|0.02248784
16:22:59|0.02248784
16:23:00|0.02248784
16:23:01|0.02248784
16:23:02|0.02248784
16:23:03|0.02245643
16:23:04|0.02245643
16:23:05|0.02248699
16:23:06|0.02248699
16:23:08|0.02248699
16:23:09|0.02248699
16:23:10|0.02248699
16:23:10|0.02248699
16:23:12|0.02248699
16:23:14|0.02248699
16:23:15|0.02248699
16:23:16|0.02248699
16:23:17|0.02248699
16:23:17|0.02248699
16:23:19|0.02246734
16:23:20|0.02243343
16:23:21|0.02243343
16:23:22|0.02243687
16:23:23|0.02243687
16:23:24|0.02243687
16:23:25|0.02243687
16:23:25|0.02243687
16:23:27|0.02239833
16:23:28|0.0224
16:23:29|0.02242494
16:23:30|0.02242494
16:23:30|0.02242494
16:23:32|0.02242494
16:23:33|0.0224
16:23:34|0.02241956
16:23:35|0.02241956
16:23:36|0.02241956
16:23:36|0.02240005
16:23:37|0.02240005
16:23:39|0.02240005
16:23:40|0.02240005
16:23:41|0.02240005
16:23:43|0.0224507
16:23:43|0.0224507
16:23:44|0.0224507
16:23:45|0.0224507
16:23:47|0.0224507
16:23:48|0.02244873
16:23:49|0.02244873
16:23:49|0.02244873
16:23:52|0.02244873
16:23:52|0.02244873
16:23:53|0.02244952
16:23:54|0.02244952
16:23:55|0.02244952
16:23:57|0.02244952
16:23:58|0.02244952
16:23:59|0.02244952
16:24:00|0.02244952
16:24:01|0.02244952
16:24:02|0.02246128
16:24:04|0.02244952
16:24:04|0.02244952
16:24:06|0.02245439
16:24:07|0.02244952
16:24:08|0.02244952
16:24:09|0.02244952
16:24:10|0.02244952
16:24:11|0.02244952
16:24:12|0.02244952
16:24:13|0.02244952
16:24:14|0.02244952
16:24:15|0.02244952
16:24:16|0.02244952
16:24:17|0.02244951
16:24:18|0.02244951
16:24:19|0.02244951
16:24:20|0.02244951
16:24:21|0.02244951
16:24:22|0.02244951
16:24:23|0.02244951
16:24:24|0.02244951
16:24:25|0.02244951
16:24:26|0.02244951
16:24:27|0.02244951
16:24:28|0.02244951
16:24:29|0.02241486
16:24:30|0.02241486
16:24:31|0.02241486
16:24:33|0.02241486
16:24:33|0.02241486
16:24:34|0.02241486
16:24:36|0.02244946
16:24:37|0.02244946
16:24:38|0.02244946
16:24:39|0.02244946
16:24:40|0.02244946
16:24:41|0.02244946
16:24:42|0.02244946
16:24:44|0.02244946
16:24:44|0.02244946
16:24:45|0.02244946
16:24:47|0.02244946
16:24:48|0.02244946
16:24:50|0.02244946
16:24:50|0.02244946
16:24:51|0.02244946
16:24:52|0.02244946
16:24:53|0.02244946
16:24:54|0.02244945
16:24:55|0.02244945
16:24:56|0.02244945
16:24:58|0.02244945
16:24:59|0.02244945
16:25:00|0.02244945
16:25:01|0.02244945
16:25:02|0.02244945
16:25:03|0.02244945
16:25:04|0.02240495
16:25:05|0.02240495
16:25:06|0.02240495
16:25:07|0.02240496
16:25:08|0.02240496
16:25:09|0.02240496
16:25:10|0.02240496
16:25:11|0.02240496
16:25:12|0.02240496
16:25:13|0.02240496
16:25:14|0.02240496
16:25:15|0.02240496
16:25:16|0.02240496
16:25:17|0.02240496
16:25:18|0.02244918
16:25:19|0.02244918
16:25:20|0.02244918
16:25:21|0.02244918
16:25:22|0.02244918
16:25:24|0.02244918
16:25:25|0.02244918
16:25:26|0.02244918
16:25:27|0.02242562
16:25:28|0.02242562
16:25:29|0.02242562
16:25:30|0.02242562
16:25:31|0.02242562
16:25:32|0.02242562
16:25:33|0.02240497
16:25:34|0.02240497
16:25:35|0.02240497
16:25:36|0.02240497
16:25:37|0.02240497
16:25:38|0.02240497
16:25:39|0.02240497
16:25:40|0.02240497
16:25:41|0.02240497
16:25:42|0.02240497
16:25:44|0.02240497
16:25:45|0.02240497
16:25:47|0.02240497
16:25:48|0.02240497
16:25:49|0.02240497
16:25:51|0.02240497
16:25:52|0.02240497
16:25:53|0.02240497
16:25:53|0.02240497
16:25:54|0.02240497
16:25:55|0.02240496
16:25:56|0.02240496
16:25:58|0.02240496
16:25:59|0.02240496
16:26:00|0.02240496
16:26:02|0.02240496
16:26:03|0.02240497
16:26:03|0.02240497
16:26:05|0.02240497
16:26:06|0.0223739
16:26:07|0.0223739
16:26:08|0.02239056
16:26:10|0.02239056
16:26:11|0.02239056
16:26:12|0.02239168
16:26:12|0.02239168
16:26:13|0.02239168
16:26:15|0.02239168
16:26:16|0.02239168
16:26:17|0.02239056
16:26:17|0.02239056
16:26:18|0.02239056
16:26:19|0.02239056
16:26:20|0.0223947
16:26:22|0.0223947
16:26:22|0.0223947
16:26:23|0.0223947
16:26:24|0.0223947
16:26:25|0.0223947
16:26:27|0.0223947
16:26:28|0.0223947
16:26:29|0.02241603
16:26:29|0.02242463
16:26:31|0.02242463
16:26:32|0.02242562
16:26:32|0.02242562
16:26:34|0.02242562
16:26:34|0.02242562
16:26:35|0.02242562
16:26:36|0.02242562
16:26:37|0.02242562
16:26:39|0.02242562
16:26:39|0.02242562
16:26:41|0.02239439
16:26:42|0.02239439
16:26:42|0.02242334
16:26:44|0.02242334
16:26:46|0.02242334
16:26:47|0.02242334
16:26:48|0.02242334
16:26:49|0.02242334
16:26:50|0.02242334
16:26:52|0.02242334
16:26:53|0.02242334
16:26:54|0.02242334
16:26:55|0.02242334
16:26:57|0.02242334
16:26:58|0.02242334
16:26:59|0.02239213
16:26:59|0.02239213
16:27:01|0.02239213
16:27:02|0.02239213
16:27:03|0.02239213
16:27:04|0.02239213
16:27:05|0.02239213
16:27:06|0.02239213
16:27:07|0.02239213
16:27:08|0.02239213
16:27:10|0.02239213
16:27:11|0.02239213
16:27:11|0.02239213
16:27:13|0.02239213
16:27:14|0.02239213
16:27:15|0.02239213
16:27:15|0.02239213
16:27:17|0.02239213
16:27:17|0.02239213
16:27:18|0.02239213
16:27:20|0.02240674
16:27:21|0.02240674
16:27:21|0.02242282
16:27:22|0.02242282
16:27:24|0.02242282
16:27:25|0.02242334
16:27:26|0.02242334
16:27:26|0.02246373
16:27:27|0.02246373
16:27:28|0.02246373
16:27:30|0.02246373
16:27:31|0.02246373
16:27:32|0.02246373
16:27:33|0.02246373
16:27:34|0.02246373
16:27:34|0.02246373
16:27:35|0.02246373
16:27:36|0.02246021
16:27:37|0.02246021
16:27:38|0.02246021
16:27:39|0.02246021
16:27:40|0.02246021
16:27:42|0.02246021
16:27:43|0.02246021
16:27:44|0.0224313
16:27:44|0.0224313
16:27:45|0.0224313
16:27:47|0.0224313
16:27:47|0.0224313
16:27:49|0.0224313
16:27:50|0.0224313
16:27:51|0.0224313
16:27:53|0.0224313
16:27:54|0.0224313
16:27:55|0.0224313
16:27:55|0.0224313
16:27:57|0.0224313
16:27:58|0.0224313
16:27:59|0.0224313
16:28:00|0.0224313
16:28:01|0.0224313
16:28:02|0.0224313
16:28:02|0.0224313
16:28:04|0.0224313
16:28:05|0.0224313
16:28:05|0.0224313
16:28:06|0.0224313
16:28:08|0.0224313
16:28:09|0.0224313
16:28:10|0.0224313
16:28:11|0.0224313
16:28:12|0.0224313
16:28:13|0.0224313
16:28:14|0.0224313
16:28:15|0.0224313
16:28:16|0.0224313
16:28:17|0.0224313
16:28:18|0.0224313
16:28:19|0.0224313
16:28:20|0.0224313
16:28:21|0.0224313
16:28:22|0.0224313
16:28:23|0.0224313
16:28:24|0.02246657
16:28:25|0.02246657
16:28:26|0.02246659
16:28:27|0.02246659
16:28:28|0.02246659
16:28:29|0.02246659
16:28:30|0.02246659
16:28:31|0.02246659
16:28:32|0.02246659
16:28:33|0.02246659
16:28:34|0.02246659
16:28:35|0.02246659
16:28:36|0.02246659
16:28:37|0.02246659
16:28:38|0.02246659
16:28:39|0.02246659
16:28:40|0.02246659
16:28:41|0.02246659
16:28:42|0.02246659
16:28:43|0.02246659
16:28:44|0.02246659
16:28:45|0.02246659
16:28:47|0.02246659
16:28:48|0.02250818
16:28:49|0.02250818
16:28:50|0.02250818
16:28:51|0.02250818
16:28:52|0.02250818
16:28:53|0.02250818
16:28:54|0.02250818
16:28:55|0.02250818
16:28:56|0.02250818
16:28:57|0.02250818
16:28:58|0.02250818
16:28:59|0.02250818
16:29:00|0.02250818
16:29:01|0.02250818
16:29:02|0.02250818
16:29:03|0.02250818
16:29:05|0.02250181
16:29:06|0.02250181
16:29:08|0.02249515
16:29:08|0.02249515
16:29:09|0.02249515
16:29:10|0.02249515
16:29:11|0.02249515
16:29:12|0.02249515
16:29:13|0.02249515
16:29:14|0.02249515
16:29:15|0.02249515
16:29:16|0.02249627
16:29:17|0.02249627
16:29:18|0.02249627
16:29:19|0.02249627
16:29:20|0.02250815
16:29:21|0.02248566
16:29:22|0.02248566
16:29:23|0.02248566
16:29:24|0.02248566
16:29:26|0.02248566
16:29:26|0.02248566
16:29:28|0.02248566
16:29:28|0.02248566
16:29:30|0.02248566
16:29:31|0.02248566
16:29:32|0.02248566
16:29:33|0.02248566
16:29:34|0.02248566
16:29:35|0.02248566
16:29:36|0.02246727
16:29:36|0.02246727
16:29:37|0.02246727
16:29:38|0.02246727
16:29:39|0.02246727
16:29:41|0.02246727
16:29:41|0.02249604
16:29:43|0.02250474
16:29:44|0.02250474
16:29:45|0.02250474
16:29:46|0.02250474
16:29:48|0.02250474
16:29:49|0.02250474
16:29:51|0.02250474
16:29:52|0.02250474
16:29:54|0.02250474
16:29:54|0.02249857
16:29:56|0.02249857
16:29:58|0.02249857
16:29:58|0.02249857
16:29:59|0.02249857
16:30:00|0.02249857
16:30:01|0.02250307
16:30:02|0.02250307
16:30:03|0.02250307
16:30:04|0.02250307
16:30:05|0.02250307
16:30:06|0.02250307
16:30:07|0.02250307
16:30:08|0.02250307
16:30:09|0.02246524
16:30:10|0.02246524
16:30:12|0.022449
16:30:14|0.022449
16:30:14|0.022449
16:30:15|0.022449
16:30:16|0.022449
16:30:17|0.022449
16:30:18|0.02245485
16:30:19|0.02245485
16:30:20|0.02245485
16:30:21|0.02245485
16:30:22|0.02245355
16:30:23|0.02245355
16:30:25|0.02245355
16:30:25|0.02245355
16:30:26|0.02245355
16:30:27|0.02245355
16:30:28|0.02245355
16:30:29|0.02246983
16:30:30|0.02249645
16:30:31|0.02249645
16:30:32|0.02249276
16:30:33|0.02249276
16:30:34|0.02249276
16:30:35|0.0225
16:30:36|0.0225
16:30:37|0.0225
16:30:38|0.0225
16:30:39|0.0225
16:30:41|0.0225
16:30:42|0.0225
16:30:42|0.0225
16:30:44|0.0225
16:30:45|0.02250818
16:30:46|0.02250818
16:30:47|0.02250818
16:30:49|0.02249276
16:30:49|0.02249276
16:30:51|0.02249872
16:30:53|0.02249872
16:30:54|0.02245848
16:30:55|0.02245848
16:30:57|0.02249276
16:30:57|0.02249276
16:30:58|0.02249276
16:31:00|0.0225
16:31:02|0.0225
16:31:03|0.0225
16:31:04|0.0225
16:31:05|0.02245912
16:31:06|0.02247341
16:31:07|0.02247341
16:31:08|0.02247341
16:31:09|0.02247341
16:31:10|0.0224744
16:31:11|0.0224744
16:31:12|0.0224744
16:31:14|0.0224744
16:31:15|0.0224744
16:31:16|0.0224744
16:31:17|0.0224744
16:31:18|0.0224744
16:31:19|0.0224744
16:31:20|0.0224744
16:31:21|0.0224744
16:31:22|0.02245848
16:31:23|0.02245848
16:31:24|0.02245848
16:31:25|0.02245848
16:31:26|0.02245848
16:31:27|0.02245848
16:31:28|0.02245848
16:31:29|0.02245848
16:31:30|0.02245848
16:31:31|0.0224591
16:31:32|0.0224591
16:31:33|0.0224591
16:31:34|0.0224591
16:31:35|0.0224591
16:31:36|0.0224591
16:31:37|0.0224591
16:31:38|0.0224591
16:31:39|0.0224591
16:31:40|0.02240674
16:31:41|0.02240674
16:31:42|0.02240674
16:31:43|0.02240674
16:31:44|0.02240674
16:31:45|0.02243151
16:31:46|0.0224298
16:31:47|0.0224298
16:31:48|0.02240675
16:31:49|0.02240675
16:31:50|0.02240675
16:31:52|0.02240675
16:31:53|0.02240675
16:31:54|0.0224459
16:31:55|0.0224459
16:31:56|0.0224459
16:31:58|0.0224459
16:31:59|0.0224459
16:32:00|0.0224459
16:32:01|0.0224459
16:32:02|0.0224459
16:32:03|0.0224459
16:32:04|0.0224459
16:32:05|0.0224459
16:32:06|0.0224459
16:32:08|0.0224459
16:32:09|0.0224459
16:32:09|0.0224071
16:32:11|0.0224071
16:32:12|0.0224071
16:32:12|0.0224071
16:32:14|0.0224071
16:32:14|0.0224071
16:32:16|0.0224071
16:32:17|0.0224071
16:32:18|0.0224071
16:32:18|0.0224071
16:32:20|0.0224071
16:32:21|0.0224071
16:32:22|0.0224071
16:32:23|0.0224071
16:32:24|0.0224071
16:32:25|0.0224071
16:32:26|0.0224071
16:32:27|0.0224071
16:32:28|0.0224071
16:32:29|0.0224071
16:32:30|0.0224071
16:32:31|0.0224071
16:32:32|0.0224071
16:32:33|0.02242715
16:32:34|0.02242715
16:32:35|0.02242715
16:32:36|0.02242715
16:32:37|0.02242715
16:32:38|0.02242715
16:32:39|0.02242715
16:32:40|0.02242715
16:32:41|0.02242715
16:32:42|0.02242715
16:32:43|0.02242715
16:32:44|0.02242715
16:32:45|0.02242715
16:32:46|0.02244575
16:32:47|0.02244575
16:32:48|0.0224459
16:32:49|0.02244589
16:32:51|0.02244589
16:32:53|0.02244589
16:32:54|0.02244589
16:32:55|0.02244589
16:32:56|0.02244589
16:32:57|0.02244589
16:32:58|0.02244589
16:32:59|0.02244589
16:33:00|0.02244589
16:33:01|0.02244589
16:33:03|0.02244589
16:33:04|0.02244587
16:33:05|0.02244587
16:33:06|0.02244587
16:33:08|0.02241973
16:33:08|0.02241973
16:33:09|0.02241973
16:33:10|0.02241973
16:33:11|0.02241973
16:33:12|0.02241973
16:33:13|0.02241973
16:33:14|0.02241973
16:33:15|0.02241973
16:33:16|0.02241973
16:33:17|0.02244566
16:33:18|0.02244566
16:33:19|0.02244566
16:33:20|0.02244566
16:33:21|0.02244566
16:33:22|0.02244566
16:33:23|0.02244566
16:33:24|0.02244566
16:33:26|0.02244566
16:33:27|0.02244566
16:33:27|0.02244566
16:33:29|0.02244566
16:33:30|0.02244566
16:33:31|0.02244566
16:33:32|0.02244566
16:33:32|0.02244566
16:33:34|0.02244566
16:33:35|0.02244566
16:33:36|0.02244566
16:33:37|0.02244566
16:33:38|0.02244566
16:33:39|0.02244566
16:33:39|0.02244566
16:33:40|0.02244566
16:33:42|0.02244566
16:33:43|0.02244566
16:33:44|0.02244566
16:33:44|0.02244566
16:33:46|0.02244566
16:33:47|0.02244566
16:33:48|0.02244566
16:33:49|0.02244566
16:33:49|0.02240674
16:33:52|0.02240674
16:33:52|0.02240674
16:33:54|0.02240674
16:33:56|0.02240674
16:33:56|0.02243682
16:33:58|0.02243682
16:34:00|0.02243682
16:34:00|0.02243682
16:34:01|0.02243682
16:34:02|0.02243682
16:34:03|0.02243682
16:34:04|0.02243682
16:34:05|0.02243682
16:34:06|0.02243682
16:34:07|0.02243682
16:34:08|0.02243682
16:34:09|0.02243682
16:34:10|0.02243682
16:34:11|0.02243682
16:34:12|0.02243682
16:34:13|0.02243682
16:34:15|0.02243682
16:34:16|0.02243682
16:34:17|0.02243682
16:34:18|0.02240327
16:34:19|0.02240327
16:34:20|0.02240327
16:34:21|0.02240327
16:34:22|0.02240327
16:34:23|0.02240327
16:34:23|0.02240327
16:34:24|0.02240327
16:34:25|0.02240327
16:34:28|0.02240327
16:34:28|0.02240327
16:34:29|0.02240327
16:34:30|0.02240327
16:34:31|0.02240081
16:34:32|0.02240081
16:34:33|0.02240081
16:34:34|0.02240081
16:34:35|0.02240081
16:34:36|0.02240081
16:34:37|0.02240081
16:34:38|0.02240081
16:34:39|0.02240081
16:34:40|0.02240081
16:34:41|0.02240081
16:34:42|0.02240081
16:34:43|0.02240081
16:34:44|0.02240081
16:34:45|0.02240081
16:34:46|0.02240081
16:34:47|0.02240081
16:34:48|0.02240081
16:34:49|0.02240081
16:34:50|0.02240081
16:34:52|0.02240081
16:34:53|0.02240081
16:34:55|0.02240081
16:34:55|0.02240081
16:34:56|0.02242937
16:34:57|0.02242937
16:34:58|0.02242937
16:34:59|0.02242937
16:35:01|0.02242937
16:35:01|0.02242937
16:35:03|0.02242937
16:35:03|0.02242937
16:35:05|0.02242937
16:35:07|0.02242937
16:35:07|0.02242937
16:35:09|0.02242937
16:35:09|0.02242937
16:35:10|0.02242937
16:35:12|0.02242937
16:35:13|0.02242937
16:35:14|0.02242937
16:35:15|0.02242937
16:35:16|0.02242937
16:35:17|0.02242937
16:35:18|0.02243682
16:35:19|0.0224031
16:35:20|0.0224031
16:35:21|0.0224031
16:35:23|0.0224031
16:35:23|0.0224031
16:35:25|0.0224031
16:35:26|0.0224031
16:35:27|0.0224031
16:35:28|0.0224031
16:35:29|0.02242202
16:35:30|0.02242202
16:35:31|0.02242202
16:35:32|0.02242202
16:35:33|0.02242202
16:35:34|0.02238207
16:35:35|0.02238207
16:35:36|0.02237069
16:35:37|0.02236822
16:35:38|0.02236822
16:35:39|0.02243342
16:35:40|0.02243342
16:35:41|0.02242455
16:35:42|0.0224253
16:35:43|0.0224253
16:35:44|0.0224253
16:35:45|0.0223689
16:35:46|0.0223689
16:35:47|0.0223689
16:35:48|0.0223689
16:35:49|0.0223689
16:35:50|0.02239085
16:35:51|0.02240522
16:35:52|0.02243682
16:35:53|0.02243682
16:35:55|0.02244588
16:35:55|0.02244588
16:35:56|0.02246661
16:35:58|0.02246661
16:36:00|0.02246661
16:36:01|0.02246661
16:36:02|0.02246661
16:36:03|0.02246661
16:36:05|0.02246661
16:36:05|0.02246661
16:36:06|0.02246661
16:36:08|0.02246661
16:36:09|0.02246661
16:36:09|0.02246661
16:36:10|0.02249867
16:36:11|0.02249889
16:36:12|0.02249971
16:36:14|0.02249971
16:36:15|0.02249971
16:36:16|0.02249971
16:36:16|0.02249971
16:36:17|0.02249971
16:36:19|0.02249971
16:36:20|0.02249971
16:36:21|0.02249971
16:36:22|0.02249971
16:36:23|0.02249971
16:36:24|0.02249971
16:36:25|0.02249971
16:36:26|0.02249971
16:36:27|0.02249971
16:36:29|0.02249971
16:36:30|0.02249971
16:36:30|0.02249971
16:36:31|0.02249971
16:36:33|0.02249971
16:36:33|0.02249971
16:36:34|0.02249971
16:36:36|0.02246787
16:36:37|0.02249858
16:36:37|0.02249858
16:36:38|0.02249858
16:36:39|0.02249858
16:36:41|0.02249858
16:36:41|0.02249858
16:36:43|0.02249858
16:36:43|0.02249858
16:36:44|0.02249858
16:36:45|0.02249858
16:36:47|0.02249858
16:36:48|0.02246267
16:36:48|0.02246267
16:36:50|0.02246267
16:36:51|0.02246267
16:36:51|0.02246267
16:36:52|0.02249858
16:36:54|0.02249858
16:36:56|0.0225
16:36:57|0.0225
16:36:57|0.0225
16:36:59|0.0225
16:37:01|0.0225
16:37:02|0.0225
16:37:03|0.0225
16:37:04|0.0225
16:37:05|0.0225
16:37:06|0.0225
16:37:07|0.0225
16:37:08|0.0225
16:37:09|0.0225
16:37:11|0.0225
16:37:11|0.0225
16:37:13|0.0225
16:37:14|0.0225
16:37:15|0.0225
16:37:16|0.0225
16:37:17|0.0225
16:37:17|0.0225
16:37:19|0.0225
16:37:20|0.0225
16:37:21|0.0225
16:37:22|0.0225
16:37:23|0.0225
16:37:24|0.0225
16:37:25|0.0225
16:37:26|0.0225
16:37:27|0.0225
16:37:28|0.0225
16:37:29|0.0225
16:37:30|0.02249711
16:37:31|0.02249711
16:37:32|0.02249711
16:37:33|0.02249711
16:37:34|0.02249711
16:37:36|0.02249372
16:37:37|0.02249372
16:37:38|0.02249372
16:37:39|0.02245825
16:37:40|0.02245825
16:37:40|0.02245825
16:37:42|0.02245825
16:37:43|0.02245825
16:37:44|0.02245825
16:37:45|0.02245825
16:37:46|0.02245825
16:37:47|0.02245825
16:37:47|0.02245825
16:37:49|0.02245825
16:37:49|0.02245825
16:37:51|0.02245825
16:37:51|0.02245825
16:37:53|0.02245825
16:37:54|0.02245825
16:37:54|0.02245825
16:37:56|0.02247844
16:37:58|0.02247844
16:37:58|0.02247844
16:38:00|0.02247844
16:38:01|0.02247844
16:38:02|0.02247844
16:38:03|0.02247844
16:38:04|0.02247844
16:38:05|0.02247844
16:38:07|0.02249164
16:38:08|0.02247093
16:38:09|0.02247093
16:38:09|0.02247093
16:38:12|0.02247093
16:38:12|0.02247093
16:38:13|0.02247093
16:38:14|0.02247093
16:38:15|0.02247093
16:38:16|0.02247093
16:38:17|0.02247093
16:38:18|0.02247093
16:38:19|0.02247093
16:38:20|0.02247093
16:38:21|0.02247093
16:38:22|0.02247238
16:38:23|0.02247238
16:38:24|0.02247238
16:38:25|0.02247238
16:38:26|0.02249188
16:38:27|0.02249188
16:38:28|0.02249188
16:38:29|0.02249188
16:38:30|0.02249188
16:38:31|0.02242861
16:38:32|0.02242861
16:38:33|0.0224106
16:38:34|0.0224106
16:38:35|0.0224106
16:38:36|0.0224106
16:38:37|0.0224106
16:38:38|0.0224106
16:38:39|0.0224106
16:38:40|0.0224106
16:38:41|0.0224106
16:38:42|0.0224106
16:38:43|0.0224106
16:38:44|0.0224106
16:38:45|0.0224106
16:38:46|0.02242951
16:38:47|0.02242951
16:38:48|0.02242951
16:38:49|0.02242951
16:38:50|0.02242951
16:38:51|0.02242951
16:38:52|0.02242951
16:38:53|0.02242951
16:38:54|0.02242951
16:38:56|0.022428
16:38:57|0.022428
16:38:58|0.022428
16:38:58|0.022428
16:39:00|0.022428
16:39:00|0.022428
16:39:02|0.022428
16:39:02|0.02245145
16:39:03|0.02245145
16:39:04|0.02245145
16:39:06|0.02245145
16:39:07|0.02245145
16:39:08|0.02245145
16:39:09|0.02245145
16:39:10|0.02243124
16:39:11|0.02243124
16:39:12|0.02247076
16:39:12|0.02247836
16:39:14|0.02247836
16:39:15|0.02247836
16:39:16|0.02247836
16:39:17|0.02247836
16:39:17|0.02247836
16:39:19|0.02247836
16:39:19|0.02247836
16:39:21|0.02247836
16:39:23|0.02247836
16:39:23|0.02247352
16:39:24|0.02247352
16:39:26|0.02247352
16:39:27|0.02247352
16:39:27|0.02247352
16:39:28|0.02247099
16:39:30|0.02247099
16:39:31|0.02247099
16:39:31|0.02248992
16:39:33|0.02248992
16:39:34|0.02248992
16:39:34|0.02245594
16:39:36|0.02245594
16:39:37|0.02245594
16:39:38|0.02247
16:39:39|0.02246131
16:39:41|0.02246131
16:39:41|0.02246131
16:39:42|0.02246131
16:39:43|0.02246131
16:39:44|0.02246131
16:39:45|0.02246131
16:39:46|0.02246131
16:39:47|0.02246131
16:39:48|0.02246131
16:39:49|0.02246131
16:39:50|0.02246131
16:39:51|0.02246131
16:39:52|0.02246
16:39:54|0.02246
16:39:54|0.02246
16:39:55|0.02246
16:39:57|0.02248276
16:39:59|0.02248276
16:39:59|0.02248276
16:40:01|0.02248276
16:40:02|0.02248276
16:40:04|0.02248276
16:40:05|0.02248276
16:40:06|0.02248276
16:40:08|0.02248276
16:40:09|0.02248276
16:40:11|0.02248276
16:40:11|0.02248276
16:40:13|0.02248276
16:40:13|0.02248276
16:40:15|0.02248276
16:40:16|0.02248276
16:40:17|0.02248276
16:40:17|0.02248276
16:40:19|0.02248276
16:40:20|0.02248276
16:40:22|0.02248276
16:40:22|0.02248276
16:40:23|0.02248276
16:40:24|0.02248276
16:40:25|0.02248276
16:40:26|0.02248276
16:40:27|0.02248276
16:40:28|0.02248276
16:40:29|0.02248276
16:40:30|0.02248276
16:40:31|0.02248276
16:40:32|0.02248276
16:40:33|0.02248276
16:40:34|0.02248276
16:40:35|0.02248276
16:40:36|0.02249
16:40:37|0.02249
16:40:38|0.02249
16:40:39|0.02249
16:40:40|0.02249
16:40:41|0.02249
16:40:42|0.02249
16:40:43|0.02249
16:40:44|0.02249
16:40:45|0.02249
16:40:46|0.02249
16:40:47|0.02249
16:40:48|0.02249
16:40:49|0.02252245
16:40:50|0.02252245
16:40:51|0.02252245
16:40:52|0.02252245
16:40:53|0.02252245
16:40:54|0.02252245
16:40:55|0.02252245
16:40:56|0.02253825
16:40:58|0.02253825
16:41:00|0.02253825
16:41:01|0.02253825
16:41:01|0.02253825
16:41:02|0.02253825
16:41:04|0.02253825
16:41:06|0.02253825
16:41:07|0.02253825
16:41:09|0.02253825
16:41:10|0.02253825
16:41:11|0.02253825
16:41:12|0.02253825
16:41:13|0.02253825
16:41:14|0.02253825
16:41:15|0.02253825
16:41:15|0.02253825
16:41:16|0.02253825
16:41:17|0.02253825
16:41:19|0.02253825
16:41:20|0.02253825
16:41:21|0.02253825
16:41:22|0.02253825
16:41:23|0.02253825
16:41:24|0.02253825
16:41:26|0.02254492
16:41:26|0.02254492
16:41:27|0.02254492
16:41:29|0.02254492
16:41:29|0.02254492
16:41:30|0.02254492
16:41:31|0.02254492
16:41:32|0.02256
16:41:34|0.02255999
16:41:35|0.02255999
16:41:36|0.02255999
16:41:37|0.02256282
16:41:37|0.02256282
16:41:40|0.02255991
16:41:40|0.02255991
16:41:41|0.02258711
16:41:42|0.02258711
16:41:43|0.02258711
16:41:44|0.02258711
16:41:45|0.02258711
16:41:46|0.02258711
16:41:47|0.02258711
16:41:48|0.02258711
16:41:49|0.02258711
16:41:50|0.02258711
16:41:52|0.0225871
16:41:52|0.0225871
16:41:53|0.02256004
16:41:54|0.02256004
16:41:55|0.02256004
16:41:56|0.02259644
16:41:58|0.02256688
16:42:00|0.02256688
16:42:00|0.02256688
16:42:01|0.02256688
16:42:02|0.02256688
16:42:03|0.02256688
16:42:05|0.02260931
16:42:07|0.02260931
16:42:07|0.02260931
16:42:09|0.0225802
16:42:10|0.02260955
16:42:11|0.02260955
16:42:12|0.02260955
16:42:13|0.02260955
16:42:14|0.02260955
16:42:15|0.02260955
16:42:16|0.02260955
16:42:17|0.02260955
16:42:18|0.02260955
16:42:19|0.02260955
16:42:20|0.02260955
16:42:21|0.0225667
16:42:22|0.02256671
16:42:23|0.02256671
16:42:24|0.02256671
16:42:25|0.02256671
16:42:26|0.02256671
16:42:27|0.02256671
16:42:28|0.02256671
16:42:29|0.02256671
16:42:30|0.02260955
16:42:31|0.02260955
16:42:32|0.02260955
16:42:33|0.02260955
16:42:34|0.02260955
16:42:35|0.02260854
16:42:36|0.02261
16:42:37|0.02261
16:42:39|0.02261
16:42:39|0.02262899
16:42:41|0.02262899
16:42:41|0.02258814
16:42:43|0.02258814
16:42:43|0.02262899
16:42:44|0.02262899
16:42:46|0.02262899
16:42:46|0.02262899
16:42:48|0.02262899
16:42:48|0.02262783
16:42:49|0.02262783
16:42:51|0.02262783
16:42:51|0.02262783
16:42:53|0.02262783
16:42:54|0.02262706
16:42:55|0.02262919
16:42:56|0.02262588
16:42:56|0.02262918
16:42:58|0.02262918
16:42:59|0.02262918
16:42:59|0.02262918
16:43:00|0.02259285
16:43:02|0.02264899
16:43:04|0.02264899
16:43:05|0.02265899
16:43:07|0.0225955
16:43:08|0.0225955
16:43:10|0.02260623
16:43:11|0.02260623
16:43:12|0.02260623
16:43:13|0.02260623
16:43:14|0.02260623
16:43:15|0.02260623
16:43:16|0.02260623
16:43:17|0.02257212
16:43:18|0.02257212
16:43:19|0.02260455
16:43:20|0.02257749
16:43:21|0.02258712
16:43:22|0.02258712
16:43:23|0.02258712
16:43:25|0.02258712
16:43:26|0.02258712
16:43:26|0.022629
16:43:28|0.022629
16:43:29|0.02262874
16:43:30|0.02259657
16:43:31|0.02259657
16:43:32|0.02259657
16:43:33|0.02259657
16:43:34|0.02259657
16:43:35|0.02259657
16:43:36|0.02259657
16:43:37|0.02258713
16:43:38|0.02258713
16:43:39|0.02258713
16:43:40|0.02258713
16:43:41|0.02258713
16:43:42|0.02258713
16:43:43|0.02258713
16:43:44|0.02258713
16:43:45|0.02258713
16:43:46|0.02258713
16:43:47|0.02258212
16:43:48|0.02255
16:43:49|0.02255
16:43:50|0.02255
16:43:51|0.02255
16:43:52|0.02255
16:43:53|0.02255
16:43:54|0.02255
16:43:55|0.02255
16:43:56|0.02256269
16:43:58|0.02254
16:43:59|0.02254
16:43:59|0.02254
16:44:01|0.02254
16:44:03|0.02254
16:44:03|0.02254
16:44:04|0.02254
16:44:06|0.02254
16:44:07|0.02254
16:44:08|0.02254
16:44:09|0.02254
16:44:10|0.02254
16:44:11|0.02254
16:44:12|0.02254
16:44:14|0.02254
16:44:14|0.02254
16:44:16|0.02254
16:44:17|0.02255923
16:44:18|0.02255923
16:44:19|0.02255923
16:44:20|0.02255923
16:44:21|0.02255923
16:44:22|0.02255923
16:44:22|0.02255923
16:44:24|0.02255923
16:44:24|0.02253262
16:44:25|0.02253308
16:44:27|0.02253999
16:44:28|0.02253912
16:44:29|0.02253912
16:44:30|0.02253912
16:44:31|0.02253912
16:44:32|0.02250965
16:44:33|0.02253136
16:44:34|0.02256038
16:44:35|0.02254741
16:44:36|0.02254741
16:44:37|0.02254741
16:44:38|0.02254741
16:44:39|0.02256945
16:44:40|0.02256945
16:44:41|0.02256945
16:44:42|0.02256945
16:44:43|0.02256945
16:44:44|0.02256945
16:44:45|0.02256945
16:44:46|0.02256945
16:44:47|0.02256945
16:44:48|0.02256945
16:44:49|0.02256945
16:44:50|0.02252184
16:44:51|0.02252184
16:44:52|0.02252184
16:44:54|0.02252184
16:44:55|0.02252184
16:44:55|0.02252184
16:44:57|0.02252267
16:44:57|0.02252267
16:44:58|0.02252267
16:44:59|0.02252267
16:45:00|0.02252267
16:45:01|0.02252267
16:45:02|0.02245603
16:45:04|0.02245603
16:45:05|0.02245603
16:45:07|0.02245603
16:45:08|0.02245603
16:45:09|0.02245603
16:45:09|0.02245603
16:45:10|0.02246447
16:45:12|0.02246447
16:45:12|0.02246447
16:45:13|0.02246447
16:45:15|0.02246447
16:45:17|0.02246447
16:45:18|0.02246447
16:45:19|0.02246447
16:45:19|0.02246447
16:45:20|0.02246447
16:45:22|0.02246447
16:45:22|0.02246447
16:45:24|0.02246447
16:45:24|0.02246447
16:45:25|0.02246447
16:45:26|0.0225097
16:45:27|0.02253734
16:45:29|0.02254952
16:45:30|0.02254952
16:45:31|0.02254952
16:45:32|0.02254952
16:45:33|0.02254952
16:45:34|0.02254952
16:45:35|0.02254952
16:45:36|0.02254952
16:45:37|0.02253905
16:45:38|0.02253905
16:45:39|0.02253905
16:45:40|0.02253905
16:45:41|0.02253905
16:45:42|0.02253905
16:45:44|0.02253905
16:45:44|0.02250706
16:45:45|0.02250706
16:45:46|0.02254218
16:45:47|0.02254207
16:45:48|0.02254207
16:45:49|0.02254207
16:45:51|0.02254207
16:45:52|0.02254207
16:45:52|0.02250816
16:45:53|0.02250816
16:45:54|0.02250816
16:45:55|0.02250816
16:45:56|0.02256945
16:45:58|0.02256945
16:45:58|0.02256905
16:45:59|0.02256905
16:46:01|0.02256905
16:46:02|0.02256048
16:46:04|0.02256048
16:46:05|0.02256047
16:46:07|0.02252661
16:46:08|0.02256589
16:46:09|0.02256589
16:46:10|0.02253928
16:46:11|0.0225591
16:46:12|0.0225591
16:46:13|0.0225591
16:46:15|0.0225591
16:46:16|0.0225591
16:46:17|0.0225591
16:46:18|0.02256945
16:46:19|0.02256945
16:46:19|0.02256945
16:46:20|0.02258547
16:46:21|0.02258566
16:46:23|0.02258652
16:46:23|0.02258652
16:46:24|0.02258652
16:46:26|0.02258652
16:46:26|0.022587
16:46:27|0.022587
16:46:29|0.022587
16:46:30|0.022587
16:46:30|0.022587
16:46:31|0.022587
16:46:33|0.022587
16:46:34|0.022587
16:46:34|0.022587
16:46:35|0.022587
16:46:36|0.022587
16:46:38|0.022587
16:46:38|0.022587
16:46:40|0.022587
16:46:41|0.022587
16:46:41|0.022587
16:46:42|0.022587
16:46:43|0.022587
16:46:44|0.022587
16:46:45|0.02258653
16:46:46|0.022587
16:46:47|0.022587
16:46:48|0.022587
16:46:49|0.022587
16:46:51|0.022587
16:46:51|0.022587
16:46:52|0.022587
16:46:54|0.022587
16:46:55|0.022587
16:46:56|0.022587
16:46:57|0.022587
16:46:58|0.02263912
16:46:59|0.02263912
16:47:00|0.02263912
16:47:01|0.02263912
16:47:02|0.02263912
16:47:03|0.02263912
16:47:05|0.02263912
16:47:05|0.02263912
16:47:07|0.02263912
16:47:08|0.02268899
16:47:10|0.02266152
16:47:11|0.02266157
16:47:11|0.02266157
16:47:12|0.02266157
16:47:14|0.02266157
16:47:15|0.02266157
16:47:16|0.02266157
16:47:17|0.02266157
16:47:18|0.02266157
16:47:18|0.02266157
16:47:19|0.02266157
16:47:21|0.02266157
16:47:22|0.02266157
16:47:23|0.02266157
16:47:24|0.02266157
16:47:26|0.02268899
16:47:27|0.02268899
16:47:28|0.02268899
16:47:29|0.02268899
16:47:31|0.02268899
16:47:32|0.02268899
16:47:33|0.02268899
16:47:34|0.02268898
16:47:35|0.02268898
16:47:36|0.02263907
16:47:37|0.02261379
16:47:38|0.02260854
16:47:38|0.02260571
16:47:39|0.02260571
16:47:41|0.0226045
16:47:42|0.0226045
16:47:43|0.0226045
16:47:44|0.0226045
16:47:45|0.0226045
16:47:46|0.0226045
16:47:47|0.0226045
16:47:48|0.0226045
16:47:49|0.0226045
16:47:50|0.0226045
16:47:51|0.0226045
16:47:52|0.0226045
16:47:53|0.0226045
16:47:54|0.0226045
16:47:55|0.0226045
16:47:56|0.0226045
16:47:57|0.0226045
16:47:58|0.02261049
16:47:59|0.02261049
16:48:00|0.02261049
16:48:01|0.02261049
16:48:02|0.02265335
16:48:03|0.02265335
16:48:04|0.02265335
16:48:06|0.02265335
16:48:08|0.02265335
16:48:08|0.02265335
16:48:09|0.02265335
16:48:11|0.02265335
16:48:12|0.02265335
16:48:13|0.02265335
16:48:14|0.02265335
16:48:14|0.02265335
16:48:16|0.02261751
16:48:17|0.02261751
16:48:18|0.02261751
16:48:19|0.02265335
16:48:20|0.02265335
16:48:21|0.02265335
16:48:21|0.02265335
16:48:23|0.02265335
16:48:24|0.02264264
16:48:24|0.0226509
16:48:27|0.0226509
16:48:27|0.0226509
16:48:28|0.0226509
16:48:29|0.0226509
16:48:30|0.0226509
16:48:31|0.0226509
16:48:32|0.0226509
16:48:33|0.0226509
16:48:34|0.0226509
16:48:35|0.0226509
16:48:36|0.0226509
16:48:38|0.0226509
16:48:38|0.0226509
16:48:40|0.0226509
16:48:41|0.0226509
16:48:42|0.0226509
16:48:43|0.0226509
16:48:44|0.0226509
16:48:44|0.0226509
16:48:46|0.0226509
16:48:46|0.0226509
16:48:48|0.0226509
16:48:49|0.0226509
16:48:49|0.0226509
16:48:51|0.0226509
16:48:51|0.0226509
16:48:53|0.02261006
16:48:54|0.02261006
16:48:55|0.02261006
16:48:56|0.02261006
16:48:57|0.022638
16:48:57|0.022638
16:48:59|0.022638
16:49:00|0.022638
16:49:01|0.022638
16:49:02|0.022638
16:49:03|0.022638
16:49:03|0.022638
16:49:05|0.022638
16:49:05|0.02265089
16:49:06|0.02262624
16:49:09|0.02261253
16:49:09|0.02261253
16:49:10|0.02261253
16:49:11|0.02261253
16:49:13|0.02261253
16:49:14|0.02261253
16:49:15|0.02261253
16:49:16|0.02261253
16:49:18|0.02261253
16:49:18|0.02261253
16:49:19|0.02261253
16:49:21|0.02261253
16:49:22|0.02261253
16:49:23|0.02261253
16:49:24|0.02259865
16:49:25|0.02259865
16:49:26|0.02259865
16:49:27|0.02259865
16:49:27|0.02259865
16:49:29|0.02259709
16:49:29|0.02259709
16:49:31|0.02259709
16:49:32|0.02259709
16:49:33|0.02259709
16:49:34|0.02259709
16:49:35|0.02259709
16:49:36|0.02257
16:49:37|0.02257
16:49:38|0.02257
16:49:39|0.02257
16:49:39|0.02257
16:49:42|0.02257
16:49:42|0.02257
16:49:43|0.02257
16:49:44|0.02257
16:49:45|0.02257
16:49:46|0.02257
16:49:47|0.02257
16:49:48|0.02257
16:49:49|0.02259978
16:49:50|0.02259978
16:49:51|0.02260612
16:49:52|0.02260612
16:49:53|0.02260612
16:49:54|0.02260612
16:49:55|0.02261103
16:49:56|0.02261103
16:49:57|0.02261103
16:49:58|0.02261103
16:49:59|0.02261103
16:50:00|0.02261103
16:50:01|0.02261103
16:50:02|0.02257925
16:50:03|0.02257925
16:50:05|0.02257073
16:50:05|0.02257073
16:50:08|0.02257073
16:50:08|0.02257073
16:50:09|0.02257073
16:50:11|0.02257073
16:50:12|0.02257073
16:50:13|0.02257073
16:50:14|0.02257073
16:50:15|0.02257073
16:50:17|0.02257073
16:50:17|0.02257073
16:50:19|0.02257073
16:50:19|0.02257073
16:50:20|0.02257073
16:50:21|0.02257077
16:50:22|0.02257077
16:50:23|0.02257077
16:50:24|0.02257077
16:50:25|0.02257077
16:50:26|0.02257077
16:50:27|0.02257077
16:50:28|0.02257077
16:50:30|0.02257077
16:50:30|0.02257077
16:50:31|0.02257077
16:50:32|0.02257077
16:50:33|0.02257077
16:50:35|0.02256857
16:50:36|0.02255
16:50:37|0.02255
16:50:38|0.02255
16:50:39|0.02255
16:50:40|0.02255
16:50:41|0.02255
16:50:42|0.02255
16:50:43|0.02253849
16:50:44|0.02253849
16:50:45|0.02253846
16:50:46|0.02253846
16:50:47|0.02253846
16:50:48|0.02253846
16:50:49|0.02253846
16:50:50|0.0225887
16:50:51|0.0225887
16:50:52|0.0225887
16:50:54|0.0225887
16:50:54|0.0225887
16:50:55|0.0225887
16:50:56|0.0225887
16:50:57|0.0225887
16:50:59|0.0225887
16:50:59|0.02253906
16:51:00|0.02253906
16:51:01|0.02253906
16:51:02|0.02253906
16:51:03|0.02253906
16:51:04|0.02253906
16:51:05|0.02253906
16:51:06|0.02253906
16:51:08|0.02253906
16:51:09|0.02253906
16:51:11|0.02253906
16:51:12|0.02253906
16:51:14|0.02253906
16:51:15|0.02254215
16:51:17|0.02259506
16:51:17|0.02259506
16:51:19|0.02259999
16:51:20|0.02259999
16:51:21|0.02259999
16:51:22|0.02259999
16:51:23|0.02259999
16:51:24|0.02264132
16:51:26|0.02264132
16:51:26|0.02265089
16:51:28|0.02265089
16:51:29|0.02265089
16:51:30|0.02265089
16:51:30|0.02265089
16:51:32|0.02265089
16:51:33|0.02266074
16:51:34|0.02266074
16:51:34|0.02266074
16:51:35|0.02266074
16:51:36|0.02264971
16:51:37|0.02264971
16:51:38|0.02265303
16:51:40|0.02265303
16:51:40|0.02265303
16:51:41|0.02265303
16:51:42|0.02265303
16:51:43|0.02265303
16:51:45|0.02264082
16:51:46|0.02264082
16:51:46|0.02264082
16:51:48|0.02264082
16:51:49|0.02260704
16:51:50|0.02260704
16:51:51|0.02260704
16:51:52|0.02260704
16:51:53|0.02260704
16:51:54|0.02260704
16:51:55|0.02260704
16:51:56|0.02260704
16:51:57|0.02260704
16:51:58|0.02260704
16:51:59|0.02260704
16:52:00|0.02260704
16:52:01|0.02260704
16:52:02|0.02260704
16:52:03|0.02260704
16:52:04|0.02260704
16:52:05|0.02260704
16:52:06|0.02260704
16:52:08|0.02260704
16:52:09|0.02260704
16:52:10|0.02260704
16:52:12|0.02260704
16:52:13|0.02260704
16:52:14|0.02260704
16:52:15|0.02264944
16:52:16|0.02264944
16:52:17|0.02264944
16:52:18|0.02264971
16:52:20|0.02264943
16:52:21|0.02264943
16:52:22|0.02264943
16:52:22|0.02264971
16:52:23|0.02260704
16:52:25|0.02260704
16:52:26|0.02260704
16:52:27|0.02260704
16:52:28|0.02260709
16:52:29|0.02260709
16:52:30|0.02260709
16:52:31|0.02260709
16:52:32|0.02260709
16:52:33|0.02260709
16:52:35|0.02260707
16:52:35|0.02260707
16:52:37|0.02260707
16:52:38|0.02260707
16:52:39|0.02260707
16:52:39|0.02260707
16:52:41|0.02260707
16:52:42|0.02264931
16:52:43|0.02264931
16:52:43|0.02264931
16:52:44|0.02264931
16:52:46|0.02264931
16:52:46|0.02264931
16:52:47|0.02264931
16:52:48|0.02260704
16:52:50|0.02260704
16:52:51|0.02260704
16:52:51|0.02260704
16:52:52|0.02264899
16:52:53|0.02264899
16:52:54|0.02264899
16:52:55|0.02264899
16:52:56|0.02264899
16:52:58|0.02253846
16:52:59|0.0225538
16:53:01|0.02254213
16:53:02|0.02254213
16:53:02|0.02254213
16:53:04|0.02252039
16:53:05|0.02252038
16:53:05|0.02252038
16:53:06|0.02252038
16:53:08|0.02252038
16:53:09|0.02252038
16:53:11|0.02252038
16:53:12|0.02252038
16:53:13|0.02252038
16:53:15|0.02252038
16:53:15|0.02252038
16:53:17|0.02252038
16:53:18|0.02256856
16:53:19|0.02256856
16:53:20|0.02256856
16:53:22|0.02256856
16:53:23|0.02256856
16:53:24|0.02256856
16:53:24|0.02256856
16:53:26|0.02254574
16:53:27|0.02254574
16:53:28|0.02254574
16:53:30|0.02256828
16:53:30|0.02256828
16:53:31|0.02256828
16:53:32|0.02256828
16:53:33|0.02256828
16:53:35|0.02256828
16:53:35|0.02256828
16:53:36|0.02256828
16:53:37|0.02256828
16:53:39|0.02256828
16:53:40|0.02256828
16:53:41|0.02256828
16:53:41|0.02256828
16:53:42|0.0225681
16:53:43|0.0225681
16:53:44|0.02254573
16:53:45|0.02254573
16:53:47|0.02254573
16:53:48|0.02254573
16:53:48|0.02254573
16:53:50|0.02254573
16:53:50|0.02254573
16:53:52|0.02254573
16:53:53|0.02254573
16:53:54|0.02254573
16:53:55|0.02254573
16:53:56|0.02254573
16:53:57|0.02254573
16:53:58|0.02254573
16:53:59|0.02254573
16:54:00|0.02254255
16:54:01|0.02254169
16:54:02|0.02254169
16:54:03|0.02254169
16:54:04|0.02254169
16:54:05|0.02254169
16:54:06|0.02254168
16:54:07|0.02254168
16:54:09|0.02254168
16:54:10|0.02254168
16:54:10|0.02254168
16:54:12|0.02254168
16:54:14|0.02254168
16:54:15|0.02254168
16:54:15|0.02254168
16:54:17|0.02254168
16:54:18|0.02254168
16:54:19|0.02254168
16:54:20|0.02251333
16:54:22|0.0225
16:54:23|0.0225
16:54:23|0.0225
16:54:24|0.0225
16:54:25|0.0225
16:54:27|0.0225
16:54:27|0.0225
16:54:28|0.0225
16:54:30|0.0225
16:54:31|0.0225
16:54:31|0.0225
16:54:32|0.0225
16:54:34|0.0225
16:54:34|0.0225
16:54:35|0.0225
16:54:36|0.02245864
16:54:37|0.02245864
16:54:39|0.02245864
16:54:39|0.02245864
16:54:41|0.02245864
16:54:42|0.02245864
16:54:42|0.02245864
16:54:43|0.02245864
16:54:44|0.02245864
16:54:46|0.02245864
16:54:47|0.02245864
16:54:47|0.02245864
16:54:48|0.02245864
16:54:50|0.02245864
16:54:50|0.02245864
16:54:51|0.02245864
16:54:52|0.02245864
16:54:53|0.02245864
16:54:55|0.02245864
16:54:55|0.02245864
16:54:56|0.02245864
16:54:58|0.02245864
16:55:00|0.02245864
16:55:00|0.02245864
16:55:02|0.02245866
16:55:03|0.02245866
16:55:04|0.02245866
16:55:05|0.02245866
16:55:07|0.02245866
16:55:08|0.02245866
16:55:08|0.02245866
16:55:10|0.02245866
16:55:10|0.02245866
16:55:12|0.02245865
16:55:14|0.02245865
16:55:15|0.02245865
16:55:17|0.02245865
16:55:18|0.02245865
16:55:19|0.02245865
16:55:19|0.02245865
16:55:20|0.02245865
16:55:22|0.02245865
16:55:23|0.02245865
16:55:23|0.02245865
16:55:25|0.02245865
16:55:26|0.02245865
16:55:26|0.02245865
16:55:28|0.02245865
16:55:29|0.02245865
16:55:30|0.02245865
16:55:31|0.02245866
16:55:32|0.02245866
16:55:33|0.02245866
16:55:34|0.02245866
16:55:35|0.02245866
16:55:36|0.02245866
16:55:37|0.02245866
16:55:38|0.02245866
16:55:39|0.02245866
16:55:40|0.02245866
16:55:41|0.02245866
16:55:42|0.02245866
16:55:43|0.02245866
16:55:44|0.02245866
16:55:45|0.02253846
16:55:46|0.02256281
16:55:47|0.02256281
16:55:48|0.02256281
16:55:49|0.02256281
16:55:50|0.02256281
16:55:51|0.02256281
16:55:52|0.02256281
16:55:53|0.02256281
16:55:54|0.02257
16:55:55|0.02257
16:55:56|0.02257
16:55:57|0.02257
16:55:58|0.02257
16:55:59|0.02257
16:56:00|0.02252343
16:56:01|0.02251668
16:56:02|0.02251667
16:56:03|0.02250069
16:56:04|0.02244993
16:56:05|0.02244918
16:56:06|0.02244918
16:56:07|0.02244918
16:56:08|0.02244918
16:56:09|0.02244918
16:56:10|0.02240802
16:56:11|0.02240802
16:56:13|0.02242937
16:56:14|0.02241657
16:56:16|0.02244997
16:56:16|0.02244997
16:56:18|0.02244997
16:56:19|0.02245
16:56:20|0.02245
16:56:21|0.02242937
16:56:21|0.02242937
16:56:23|0.0224172
16:56:23|0.0224172
16:56:25|0.0224172
16:56:26|0.0224172
16:56:27|0.0224172
16:56:29|0.02240871
16:56:29|0.02240871
16:56:30|0.02240871
16:56:31|0.02240843
16:56:32|0.02240843
16:56:33|0.02240843
16:56:34|0.02240843
16:56:35|0.02240843
16:56:36|0.02240843
16:56:37|0.02240872
16:56:38|0.02240872
16:56:39|0.02240872
16:56:40|0.02240872
16:56:42|0.02240875
16:56:43|0.02240875
16:56:43|0.02240875
16:56:45|0.02240875
16:56:46|0.02240875
16:56:47|0.02240875
16:56:48|0.02240875
16:56:49|0.02244336
16:56:49|0.02244336
16:56:52|0.02244336
16:56:52|0.02244336
16:56:53|0.02244336
16:56:54|0.02244336
16:56:55|0.02244336
16:56:56|0.02244336
16:56:57|0.02244336
16:56:58|0.02244336
16:56:59|0.02240872
16:57:00|0.02240872
16:57:01|0.02240872
16:57:02|0.02240872
16:57:03|0.02240872
16:57:04|0.02240872
16:57:05|0.02242423
16:57:06|0.02242423
16:57:07|0.02242423
16:57:08|0.02244336
16:57:09|0.02242423
16:57:10|0.02242423
16:57:11|0.02242423
16:57:12|0.02242423
16:57:13|0.02240872
16:57:15|0.02238856
16:57:16|0.02238856
16:57:17|0.02238856
16:57:18|0.02238856
16:57:18|0.02240269
16:57:21|0.02240269
16:57:21|0.02240269
16:57:22|0.02242
16:57:23|0.02242
16:57:24|0.02242
16:57:25|0.02242
16:57:27|0.02242
16:57:27|0.02241998
16:57:29|0.02241998
16:57:29|0.02241998
16:57:31|0.02241998
16:57:31|0.02241998
16:57:34|0.02241998
16:57:34|0.02241998
16:57:35|0.02237056
16:57:36|0.02237056
16:57:37|0.02237056
16:57:38|0.02237056
16:57:39|0.02237056
16:57:40|0.02237056
16:57:41|0.02237056
16:57:42|0.02237056
16:57:43|0.02237056
16:57:45|0.02237056
16:57:45|0.02237056
16:57:46|0.02237056
16:57:47|0.02237056
16:57:48|0.02237056
16:57:49|0.02240148
16:57:50|0.02240148
16:57:51|0.02240148
16:57:52|0.02240148
16:57:53|0.02240148
16:57:54|0.02240148
16:57:55|0.02240148
16:57:56|0.02240148
16:57:57|0.02240148
16:57:58|0.02240148
16:57:59|0.02240148
16:58:00|0.02240148
16:58:01|0.02240148
16:58:02|0.02240123
16:58:03|0.02240123
16:58:04|0.02240123
16:58:05|0.02240123
16:58:06|0.02240123
16:58:07|0.02240123
16:58:08|0.02240123
16:58:09|0.02240123
16:58:10|0.02240123
16:58:11|0.02240123
16:58:12|0.02240123
16:58:13|0.02240123
16:58:15|0.02240123
16:58:16|0.02240123
16:58:18|0.02240123
16:58:18|0.02240123
16:58:20|0.02240104
16:58:21|0.02240104
16:58:22|0.02240104
16:58:23|0.02240104
16:58:24|0.02240104
16:58:26|0.02240104
16:58:26|0.02240104
16:58:27|0.02240104
16:58:28|0.02240104
16:58:29|0.02240104
16:58:30|0.02240104
16:58:31|0.02240104
16:58:33|0.02240104
16:58:34|0.02240104
16:58:35|0.02240104
16:58:36|0.02240104
16:58:37|0.02240104
16:58:39|0.02240104
16:58:40|0.02241135
16:58:40|0.02241135
16:58:41|0.02241135
16:58:42|0.02241135
16:58:43|0.02241135
16:58:45|0.02241135
16:58:46|0.02237701
16:58:46|0.02237701
16:58:48|0.02237701
16:58:49|0.02237701
16:58:50|0.02237701
16:58:50|0.02237701
16:58:52|0.02237701
16:58:52|0.02237701
16:58:54|0.02237701
16:58:54|0.02237701
16:58:55|0.02237701
16:58:56|0.02237701
16:58:58|0.02237907
16:58:58|0.02237907
16:58:59|0.02237907
16:59:01|0.02237907
16:59:02|0.02237907
16:59:02|0.02237907
16:59:03|0.02237907
16:59:04|0.02240739
16:59:05|0.02240739
16:59:06|0.02240739
16:59:07|0.02240739
16:59:08|0.02240739
16:59:10|0.02240739
16:59:11|0.02240739
16:59:12|0.02240739
16:59:12|0.02240739
16:59:13|0.02240739
16:59:14|0.02240739
16:59:16|0.02244545
16:59:18|0.02244545
16:59:19|0.02247698
16:59:21|0.02247698
16:59:22|0.02247698
16:59:22|0.02247698
16:59:24|0.02247698
16:59:25|0.022447
16:59:25|0.022447
16:59:27|0.022447
16:59:27|0.022447
16:59:29|0.02242683
16:59:30|0.02242683
16:59:31|0.02242683
16:59:32|0.02242683
16:59:33|0.02242683
16:59:34|0.02242683
16:59:35|0.02242683
16:59:36|0.02242683
16:59:37|0.02242683
16:59:38|0.02242683
16:59:39|0.02242683
16:59:40|0.02242683
16:59:41|0.02242683
16:59:42|0.02242683
16:59:43|0.02242683
16:59:44|0.02247834
16:59:46|0.02252343
16:59:47|0.0225024
16:59:48|0.0225024
16:59:48|0.0225024
16:59:49|0.0225024
16:59:50|0.0225024
16:59:51|0.0225024
16:59:53|0.0225024
16:59:53|0.0225024
16:59:54|0.0225024
16:59:55|0.0225024
16:59:57|0.0225024
16:59:57|0.0225024
16:59:58|0.0225024
17:00:00|0.0225024
17:00:00|0.0225024
17:00:01|0.0225024
17:00:03|0.02247821
17:00:04|0.02247821
17:00:04|0.02247821
17:00:05|0.02247821
17:00:06|0.02247821
17:00:07|0.02250247
17:00:09|0.02250247
17:00:10|0.02250247
17:00:10|0.02250247
17:00:11|0.0225024
17:00:13|0.0225024
17:00:13|0.0225024
17:00:14|0.0225024
17:00:15|0.0225024
17:00:16|0.0225024
17:00:18|0.0225024
17:00:20|0.02247821
17:00:21|0.02247821
17:00:22|0.02247821
17:00:23|0.02247821
17:00:24|0.02247821
17:00:25|0.02247821
17:00:27|0.02247821
17:00:27|0.02247821
17:00:29|0.02247821
17:00:30|0.02247821
17:00:31|0.02247821
17:00:32|0.02247821
17:00:33|0.02247821
17:00:34|0.02243877
17:00:35|0.02243877
17:00:36|0.02245577
17:00:37|0.02245577
17:00:38|0.02245577
17:00:40|0.02245577
17:00:40|0.02245577
17:00:41|0.02245577
17:00:42|0.02245577
17:00:44|0.02243344
17:00:44|0.02243344
17:00:46|0.02243344
17:00:47|0.02243344
17:00:48|0.02243344
17:00:49|0.02243344
17:00:50|0.02243343
17:00:51|0.02243343
17:00:51|0.02243343
17:00:53|0.02243343
17:00:53|0.02243343
17:00:55|0.02243344
17:00:56|0.02243344
17:00:57|0.02243344
17:00:59|0.02243344
17:00:59|0.02243344
17:01:00|0.02243344
17:01:02|0.02243344
17:01:03|0.02243344
17:01:03|0.02243344
17:01:04|0.02243344
17:01:05|0.02243344
17:01:06|0.02243344
17:01:08|0.02243344
17:01:09|0.02243344
17:01:10|0.02243344
17:01:11|0.02243344
17:01:12|0.02243344
17:01:13|0.02243344
17:01:14|0.02243344
17:01:15|0.02243344
17:01:16|0.02243344
17:01:18|0.02240319
17:01:19|0.02240755
17:01:21|0.02240755
17:01:23|0.02240755
17:01:23|0.02240755
17:01:24|0.02240755
17:01:26|0.0223614
17:01:27|0.0223614
17:01:28|0.0223614
17:01:28|0.0223614
17:01:30|0.0223614
17:01:30|0.0223614
17:01:32|0.0223614
17:01:33|0.0223614
17:01:34|0.0223614
17:01:34|0.0223614
17:01:36|0.0223614
17:01:37|0.0223614
17:01:38|0.0223614
17:01:40|0.0223614
17:01:40|0.0223614
17:01:41|0.0223614
17:01:42|0.02236166
17:01:43|0.02236166
17:01:44|0.02236166
17:01:46|0.02236166
17:01:47|0.02236166
17:01:48|0.02236166
17:01:49|0.02236166
17:01:49|0.02236166
17:01:50|0.02236166
17:01:52|0.02236166
17:01:52|0.02236166
17:01:54|0.02236166
17:01:55|0.0224298
17:01:56|0.0224298
17:01:57|0.0224298
17:01:58|0.0224298
17:01:59|0.0224298
17:01:59|0.0224298
17:02:01|0.0224298
17:02:02|0.0224298
17:02:03|0.0224298
17:02:03|0.0224298
17:02:05|0.0224298
17:02:06|0.0224298
17:02:07|0.0224298
17:02:08|0.0224298
17:02:09|0.0224298
17:02:10|0.02242694
17:02:11|0.0223749
17:02:12|0.0223749
17:02:13|0.02242516
17:02:14|0.02242516
17:02:15|0.02242595
17:02:16|0.02242595
17:02:17|0.02242595
17:02:18|0.02242595
17:02:19|0.02242593
17:02:21|0.02243088
17:02:21|0.02243088
17:02:23|0.02243088
17:02:24|0.02243088
17:02:25|0.02243088
17:02:27|0.02243088
17:02:27|0.02243088
17:02:28|0.02245347
17:02:30|0.02245347
17:02:31|0.02245347
17:02:32|0.02245347
17:02:33|0.02245347
17:02:34|0.02245347
17:02:35|0.02245347
17:02:36|0.02245347
17:02:36|0.02243088
17:02:38|0.02239193
17:02:40|0.02239193
17:02:40|0.0224
17:02:41|0.0224
17:02:42|0.0224
17:02:44|0.0224179
17:02:46|0.0224179
17:02:46|0.0224179
17:02:47|0.02243343
17:02:48|0.02243343
17:02:49|0.02243343
17:02:50|0.02243343
17:02:51|0.02243343
17:02:52|0.02243343
17:02:53|0.02243343
17:02:54|0.02243343
17:02:56|0.02243343
17:02:57|0.02243343
17:02:58|0.02243343
17:02:59|0.02243343
17:03:00|0.02243343
17:03:01|0.0224334
17:03:02|0.0224334
17:03:03|0.02240009
17:03:05|0.0224324
17:03:05|0.0224324
17:03:06|0.0224324
17:03:07|0.0224324
17:03:08|0.02240214
17:03:09|0.02240214
17:03:10|0.02240214
17:03:11|0.02240214
17:03:12|0.02240214
17:03:13|0.02242882
17:03:14|0.02240215
17:03:15|0.02240215
17:03:17|0.02242452
17:03:18|0.02235141
17:03:19|0.02241428
17:03:21|0.02241428
17:03:21|0.02241428
17:03:23|0.02241428
17:03:24|0.02237356
17:03:26|0.02242452
17:03:27|0.02240215
17:03:28|0.02240215
17:03:29|0.02240215
17:03:30|0.02240215
17:03:31|0.02240215
17:03:32|0.02240229
17:03:33|0.02240216
17:03:34|0.02240216
17:03:35|0.02240216
17:03:36|0.02240216
17:03:37|0.02240216
17:03:38|0.02240216
17:03:39|0.02240216
17:03:40|0.02240216
17:03:41|0.02240216
17:03:43|0.02240214
17:03:43|0.02240214
17:03:45|0.02240214
17:03:46|0.02240214
17:03:46|0.02240214
17:03:48|0.02240214
17:03:49|0.02240214
17:03:50|0.02240214
17:03:51|0.02240214
17:03:52|0.02240214
17:03:52|0.02240214
17:03:54|0.02240214
17:03:54|0.02240215
17:03:55|0.02236502
17:03:56|0.02236502
17:03:57|0.02236502
17:03:58|0.02236502
17:03:59|0.02236502
17:04:01|0.02236502
17:04:02|0.02236502
17:04:03|0.02236502
17:04:03|0.02236502
17:04:05|0.02236502
17:04:05|0.02236502
17:04:07|0.02236502
17:04:07|0.02236502
17:04:08|0.02236502
17:04:10|0.02236502
17:04:10|0.02236502
17:04:12|0.02236502
17:04:12|0.02236502
17:04:13|0.02236502
17:04:14|0.02236502
17:04:15|0.02236502
17:04:17|0.02236502
17:04:18|0.02236502
17:04:18|0.02236502
17:04:19|0.02240985
17:04:21|0.02240985
17:04:23|0.02240985
17:04:24|0.02240985
17:04:25|0.02240985
17:04:26|0.02240985
17:04:27|0.02240985
17:04:29|0.02239999
17:04:30|0.02239999
17:04:30|0.02239999
17:04:32|0.02239999
17:04:33|0.02239999
17:04:34|0.02239999
17:04:35|0.02239999
17:04:37|0.02239999
17:04:38|0.02239999
17:04:38|0.02239999
17:04:40|0.02239999
17:04:40|0.02239999
17:04:42|0.02239999
17:04:43|0.02239999
17:04:44|0.02240263
17:04:45|0.02240263
17:04:46|0.02240263
17:04:47|0.02240263
17:04:48|0.02242007
17:04:49|0.02242007
17:04:50|0.02242007
17:04:51|0.02242007
17:04:52|0.02242007
17:04:53|0.02242007
17:04:54|0.02242007
17:04:55|0.02242007
17:04:56|0.02242007
17:04:57|0.02242007
17:04:58|0.02242007
17:04:59|0.02242007
17:05:00|0.02242007
17:05:02|0.02242007
17:05:02|0.02242007
17:05:04|0.02242007
17:05:05|0.02242007
17:05:06|0.02242007
17:05:07|0.02242007
17:05:08|0.02242007
17:05:09|0.02242007
17:05:10|0.02242007
17:05:11|0.02242007
17:05:12|0.02242007
17:05:13|0.02242007
17:05:14|0.02242007
17:05:15|0.02242007
17:05:16|0.02242007
17:05:17|0.02242007
17:05:18|0.02242007
17:05:19|0.02242007
17:05:20|0.02242007
17:05:21|0.02242007
17:05:23|0.02242007
17:05:24|0.02242007
17:05:25|0.02242007
17:05:26|0.02242007
17:05:27|0.02242007
17:05:29|0.02242007
17:05:30|0.02242007
17:05:32|0.02242007
17:05:33|0.02242007
17:05:35|0.02242007
17:05:36|0.02242007
17:05:37|0.02242007
17:05:38|0.02245
17:05:39|0.02245
17:05:40|0.02245
17:05:41|0.02242119
17:05:42|0.02242119
17:05:43|0.02242119
17:05:44|0.02242119
17:05:46|0.02242119
17:05:47|0.02242119
17:05:48|0.02242119
17:05:48|0.02242119
17:05:50|0.02242119
17:05:51|0.02242119
17:05:51|0.02242119
17:05:53|0.02242119
17:05:53|0.02242119
17:05:54|0.02242119
17:05:56|0.02242119
17:05:56|0.02242119
17:05:58|0.02242119
17:05:59|0.02244703
17:06:00|0.02244703
17:06:00|0.02244703
17:06:01|0.02244703
17:06:02|0.02244703
17:06:04|0.02242124
17:06:05|0.02244947
17:06:06|0.02244947
17:06:06|0.02244947
17:06:08|0.02244947
17:06:09|0.02244947
17:06:10|0.02244947
17:06:10|0.02244947
17:06:12|0.02244947
17:06:13|0.02244947
17:06:14|0.02244947
17:06:15|0.02244947
17:06:16|0.02244947
17:06:17|0.0224495
17:06:18|0.0224495
17:06:18|0.0224495
17:06:20|0.02244947
17:06:20|0.02244947
17:06:21|0.02244947
17:06:23|0.02244947
17:06:24|0.02244947
17:06:25|0.02244947
17:06:26|0.02244947
17:06:27|0.02244947
17:06:28|0.02244947
17:06:29|0.02244947
17:06:31|0.02244947
17:06:32|0.02244947
17:06:34|0.02244947
17:06:34|0.02244947
17:06:36|0.02244947
17:06:37|0.02244947
17:06:38|0.02244947
17:06:39|0.02245779
17:06:40|0.02245779
17:06:41|0.02245779
17:06:42|0.02246384
17:06:43|0.02246384
17:06:44|0.02245
17:06:45|0.02245
17:06:46|0.02245
17:06:47|0.02244627
17:06:48|0.02244627
17:06:49|0.02244627
17:06:51|0.02245001
17:06:52|0.02245001
17:06:52|0.02245001
17:06:54|0.02245001
17:06:55|0.02245001
17:06:55|0.02245001
17:06:56|0.02242543
17:06:57|0.02242543
17:06:59|0.02242543
17:06:59|0.02242543
17:07:01|0.02242543
17:07:02|0.02242543
17:07:03|0.02242543
17:07:04|0.02242543
17:07:05|0.02242543
17:07:07|0.02242543
17:07:07|0.02242543
17:07:09|0.02242543
17:07:09|0.02242543
17:07:11|0.02242543
17:07:12|0.02242543
17:07:13|0.02242543
17:07:14|0.02242543
17:07:15|0.02242718
17:07:15|0.02242242
17:07:17|0.02242242
17:07:17|0.02242242
17:07:19|0.02242242
17:07:19|0.02242342
17:07:21|0.02242342
17:07:21|0.02242342
17:07:22|0.02242342
17:07:24|0.02242342
17:07:26|0.02242342
17:07:27|0.02242342
17:07:29|0.02242342
17:07:30|0.02242342
17:07:31|0.02242342
17:07:32|0.02242342
17:07:33|0.02242342
17:07:34|0.02242342
17:07:35|0.02242342
17:07:35|0.02242342
17:07:37|0.02242342
17:07:37|0.02242342
17:07:39|0.02242342
17:07:40|0.02242342
17:07:41|0.02242342
17:07:42|0.02242342
17:07:43|0.02240769
17:07:44|0.02240769
17:07:45|0.02238856
17:07:46|0.02238856
17:07:47|0.02238856
17:07:48|0.02238
17:07:49|0.02236502
17:07:50|0.02236502
17:07:51|0.02236502
17:07:52|0.02236502
17:07:53|0.02236502
17:07:53|0.02236502
17:07:55|0.02236502
17:07:56|0.02236502
17:07:56|0.02236502
17:07:57|0.02236515
17:07:59|0.02236515
17:08:00|0.02236515
17:08:01|0.02236515
17:08:02|0.02236515
17:08:02|0.02236515
17:08:03|0.02236515
17:08:05|0.02241619
17:08:06|0.02241619
17:08:07|0.02241619
17:08:08|0.02241619
17:08:09|0.02241619
17:08:11|0.02241619
17:08:12|0.02241619
17:08:13|0.02241619
17:08:14|0.02241619
17:08:15|0.02241619
17:08:15|0.02241619
17:08:17|0.02241619
17:08:18|0.02241619
17:08:19|0.02241619
17:08:20|0.02241619
17:08:21|0.02241619
17:08:21|0.02241619
17:08:23|0.02241619
17:08:24|0.02241619
17:08:25|0.02241619
17:08:27|0.02241619
17:08:28|0.02241619
17:08:28|0.02241619
17:08:29|0.02241572
17:08:31|0.02241572
17:08:32|0.02241572
17:08:33|0.02241572
17:08:34|0.02241572
17:08:35|0.02241572
17:08:36|0.02241572
17:08:37|0.02241572
17:08:38|0.02241572
17:08:39|0.02241572
17:08:40|0.02241572
17:08:42|0.02241572
17:08:43|0.02241572
17:08:44|0.02241572
17:08:45|0.02241572
17:08:46|0.02241572
17:08:47|0.02241572
17:08:48|0.02241572
17:08:48|0.02241572
17:08:50|0.02241572
17:08:51|0.02241572
17:08:52|0.02241572
17:08:52|0.02241572
17:08:54|0.02241572
17:08:55|0.02241572
17:08:56|0.02241572
17:08:57|0.02241572
17:08:58|0.02241572
17:08:59|0.02241572
17:09:00|0.02241572
17:09:01|0.02241572
17:09:02|0.02241572
17:09:03|0.02241572
17:09:04|0.02241572
17:09:05|0.02245632
17:09:06|0.02245632
17:09:07|0.02245632
17:09:08|0.02245632
17:09:09|0.02245632
17:09:10|0.02245632
17:09:11|0.02241572
17:09:12|0.02241572
17:09:13|0.02241572
17:09:14|0.02241572
17:09:15|0.02241572
17:09:16|0.02241572
17:09:17|0.02240806
17:09:18|0.02240792
17:09:19|0.02245615
17:09:20|0.02245615
17:09:21|0.02240792
17:09:22|0.02240792
17:09:23|0.02240792
17:09:24|0.02240792
17:09:25|0.02241572
17:09:26|0.02241572
17:09:28|0.02241572
17:09:29|0.02241572
17:09:30|0.02250762
17:09:32|0.02250762
17:09:33|0.02251725
17:09:34|0.02251725
17:09:35|0.02251725
17:09:36|0.02251725
17:09:37|0.02252689
17:09:39|0.02251725
17:09:40|0.02251725
17:09:41|0.02251725
17:09:42|0.02251725
17:09:43|0.02251725
17:09:44|0.02251725
17:09:44|0.02251725
17:09:46|0.02251725
17:09:47|0.02251725
17:09:47|0.02251725
17:09:48|0.02251725
17:09:50|0.02256338
17:09:50|0.02251725
17:09:52|0.02251725
17:09:53|0.02251725
17:09:53|0.02251725
17:09:55|0.02251725
17:09:56|0.02251725
17:09:57|0.02251725
17:09:58|0.0225033
17:09:59|0.0225033
17:10:00|0.0225033
17:10:01|0.0225033
17:10:02|0.0225033
17:10:03|0.0225033
17:10:04|0.0225033
17:10:05|0.0225033
17:10:06|0.0225033
17:10:07|0.02255632
17:10:08|0.02255632
17:10:09|0.02255632
17:10:10|0.02255632
17:10:11|0.02255632
17:10:12|0.02255632
17:10:13|0.02255632
17:10:14|0.02255632
17:10:15|0.02255632
17:10:16|0.02255632
17:10:17|0.02255632
17:10:18|0.02255632
17:10:19|0.02255632
17:10:20|0.02255632
17:10:21|0.02255632
17:10:22|0.02255631
17:10:23|0.02255631
17:10:24|0.02255631
17:10:25|0.02255631
17:10:26|0.02255631
17:10:28|0.02251143
17:10:29|0.02251143
17:10:31|0.02251143
17:10:32|0.02251143
17:10:33|0.02251143
17:10:34|0.02251143
17:10:34|0.02251143
17:10:36|0.02251143
17:10:36|0.02251143
17:10:38|0.0225033
17:10:39|0.0225033
17:10:40|0.0225033
17:10:41|0.0225033
17:10:42|0.0225033
17:10:43|0.02250216
17:10:44|0.0225508
17:10:45|0.0225508
17:10:46|0.0225508
17:10:47|0.0225508
17:10:48|0.0225508
17:10:49|0.02255079
17:10:50|0.02255079
17:10:51|0.02255079
17:10:52|0.02255298
17:10:53|0.02255298
17:10:54|0.02255298
17:10:55|0.02255298
17:10:56|0.02255298
17:10:57|0.02250899
17:10:58|0.02250899
17:11:00|0.02250899
17:11:01|0.02250899
17:11:01|0.02250899
17:11:03|0.02250899
17:11:04|0.02250899
17:11:05|0.02250899
17:11:06|0.02255287
17:11:07|0.02255287
17:11:07|0.02255287
17:11:09|0.02255287
17:11:09|0.02255287
17:11:11|0.02255287
17:11:12|0.02255287
17:11:13|0.02255287
17:11:14|0.02255287
17:11:15|0.02252954
17:11:16|0.02252954
17:11:17|0.02252954
17:11:18|0.02252954
17:11:19|0.02252954
17:11:20|0.02252954
17:11:21|0.02252954
17:11:21|0.02252954
17:11:23|0.02255284
17:11:24|0.02255284
17:11:25|0.02255284
17:11:26|0.02253053
17:11:27|0.02253053
17:11:29|0.0225563
17:11:30|0.0225563
17:11:31|0.0225563
17:11:32|0.0225563
17:11:33|0.0225563
17:11:35|0.02254958
17:11:35|0.02254958
17:11:36|0.02256458
17:11:37|0.0225948
17:11:38|0.0225948
17:11:39|0.02257419
17:11:40|0.02257419
17:11:42|0.02257419
17:11:44|0.02260976
17:11:44|0.02260976
17:11:46|0.0225602
17:11:47|0.0225602
17:11:47|0.0225602
17:11:49|0.0225602
17:11:51|0.0225602
17:11:52|0.0225602
17:11:52|0.02255734
17:11:54|0.02255734
17:11:55|0.02255734
17:11:56|0.02255734
17:11:57|0.02255734
17:11:58|0.02255734
17:11:58|0.02255734
17:12:00|0.02255734
17:12:01|0.02255734
17:12:03|0.02255734
17:12:03|0.02255734
17:12:05|0.02255734
17:12:06|0.02255734
17:12:07|0.02255734
17:12:08|0.02255734
17:12:09|0.02255734
17:12:10|0.02255734
17:12:12|0.02255734
17:12:12|0.02255734
17:12:13|0.02255734
17:12:14|0.02255734
17:12:15|0.02255734
17:12:16|0.02255734
17:12:17|0.02255734
17:12:18|0.02255734
17:12:19|0.02253847
17:12:20|0.02253847
17:12:21|0.02253847
17:12:22|0.02253847
17:12:23|0.02253847
17:12:24|0.02253847
17:12:25|0.02253847
17:12:26|0.02250655
17:12:27|0.02250655
17:12:29|0.02250655
17:12:30|0.02250655
17:12:32|0.02256852
17:12:33|0.02256852
17:12:34|0.02256852
17:12:35|0.02256852
17:12:36|0.02256852
17:12:37|0.02256852
17:12:37|0.02256852
17:12:39|0.02256852
17:12:40|0.02256852
17:12:41|0.02256852
17:12:42|0.02256852
17:12:43|0.02256852
17:12:44|0.02256852
17:12:46|0.02256852
17:12:47|0.02256852
17:12:48|0.02256852
17:12:49|0.02256852
17:12:49|0.02256852
17:12:51|0.02256852
17:12:52|0.02256152
17:12:52|0.022511
17:12:54|0.022511
17:12:54|0.022511
17:12:56|0.022511
17:12:57|0.022511
17:12:58|0.022511
17:12:59|0.022511
17:13:01|0.022511
17:13:01|0.022511
17:13:03|0.022511
17:13:05|0.022511
17:13:05|0.022511
17:13:06|0.022511
17:13:07|0.02253626
17:13:08|0.02253626
17:13:09|0.02253626
17:13:10|0.02253626
17:13:11|0.0225111
17:13:12|0.0225111
17:13:13|0.0225111
17:13:15|0.0225111
17:13:15|0.0225111
17:13:16|0.0225111
17:13:18|0.0225111
17:13:19|0.02251033
17:13:19|0.02251033
17:13:21|0.02251033
17:13:22|0.02251033
17:13:23|0.02251033
17:13:23|0.02251033
17:13:24|0.02255776
17:13:26|0.02255776
17:13:26|0.02255776
17:13:28|0.02255776
17:13:29|0.02255776
17:13:30|0.02255776
17:13:31|0.02255776
17:13:33|0.02255776
17:13:34|0.02255776
17:13:36|0.02255776
17:13:36|0.02255776
17:13:37|0.02255776
17:13:38|0.02255776
17:13:40|0.02252119
17:13:41|0.02252119
17:13:42|0.02252119
17:13:43|0.02252119
17:13:44|0.02252119
17:13:45|0.02252119
17:13:46|0.02252119
17:13:47|0.02252119
17:13:47|0.02252119
17:13:49|0.02252119
17:13:50|0.02252119
17:13:51|0.02252119
17:13:52|0.02252119
17:13:54|0.02252119
17:13:54|0.02252119
17:13:56|0.02252119
17:13:57|0.02252119
17:13:58|0.02255351
17:13:59|0.02255351
17:14:00|0.02256304
17:14:01|0.02256304
17:14:02|0.02256304
17:14:03|0.02256558
17:14:05|0.02255185
17:14:06|0.02255185
17:14:07|0.02255185
17:14:08|0.02255185
17:14:10|0.02255185
17:14:10|0.02255185
17:14:12|0.02256107
17:14:14|0.02256107
17:14:14|0.02256107
17:14:16|0.02256107
17:14:16|0.02256107
17:14:18|0.02256107
17:14:19|0.02256107
17:14:19|0.02256107
17:14:20|0.02256107
17:14:21|0.02256107
17:14:22|0.02256107
17:14:23|0.02256107
17:14:24|0.02256107
17:14:25|0.02257
17:14:26|0.02257
17:14:27|0.02257
17:14:28|0.02257
17:14:30|0.02257
17:14:31|0.02257
17:14:32|0.02257
17:14:34|0.02257
17:14:34|0.02257
17:14:36|0.02257
17:14:37|0.02257
17:14:38|0.02257
17:14:40|0.02257
17:14:40|0.02257
17:14:42|0.02257
17:14:43|0.02257
17:14:44|0.02257
17:14:45|0.02257
17:14:46|0.02257
17:14:47|0.02257
17:14:48|0.02257
17:14:49|0.02257
17:14:50|0.02257
17:14:51|0.02257
17:14:52|0.02257
17:14:53|0.02257
17:14:55|0.02255185
17:14:55|0.02255185
17:14:56|0.02255185
17:14:57|0.02255185
17:14:58|0.02255185
17:15:00|0.02255185
17:15:00|0.02255185
17:15:02|0.02255185
17:15:02|0.02255185
17:15:04|0.02255185
17:15:05|0.02255185
17:15:06|0.02255185
17:15:07|0.02255185
17:15:08|0.02255185
17:15:09|0.02255185
17:15:10|0.02255185
17:15:11|0.02255185
17:15:12|0.02255185
17:15:13|0.02255185
17:15:14|0.02255185
17:15:15|0.02255185
17:15:16|0.02255185
17:15:17|0.02255185
17:15:18|0.02255185
17:15:19|0.02255185
17:15:20|0.02255185
17:15:21|0.02255185
17:15:22|0.02255185
17:15:23|0.02255185
17:15:24|0.02255185
17:15:25|0.02255185
17:15:26|0.02255185
17:15:27|0.02255185
17:15:28|0.02255185
17:15:29|0.02255185
17:15:30|0.02255185
17:15:31|0.02255185
17:15:33|0.02255185
17:15:34|0.02255185
17:15:36|0.02255185
17:15:37|0.02255185
17:15:38|0.02255185
17:15:38|0.02255185
17:15:40|0.02255185
17:15:41|0.02255185
17:15:42|0.02255185
17:15:43|0.02255185
17:15:44|0.02254
17:15:45|0.02254
17:15:46|0.02254
17:15:47|0.022539
17:15:48|0.022539
17:15:49|0.02252486
17:15:50|0.02252486
17:15:52|0.02252486
17:15:53|0.02252486
17:15:54|0.02252059
17:15:55|0.02252059
17:15:56|0.02252059
17:15:57|0.02252059
17:15:58|0.02252059
17:15:59|0.02252059
17:16:00|0.02252059
17:16:01|0.02252059
17:16:02|0.02252059
17:16:03|0.02252059
17:16:04|0.02252059
17:16:05|0.02252059
17:16:06|0.02252059
17:16:07|0.02252059
17:16:08|0.02252059
17:16:09|0.02252059
17:16:10|0.02252059
17:16:11|0.02252059
17:16:12|0.02252059
17:16:13|0.02252059
17:16:14|0.02252059
17:16:15|0.02252059
17:16:16|0.02252059
17:16:17|0.02252059
17:16:18|0.02252059
17:16:19|0.02252059
17:16:20|0.02252059
17:16:21|0.02252059
17:16:22|0.02252059
17:16:23|0.02252059
17:16:24|0.02252059
17:16:25|0.02252059
17:16:26|0.02252059
17:16:27|0.02252059
17:16:28|0.02252059
17:16:29|0.02252059
17:16:30|0.02252059
17:16:31|0.02252059
17:16:32|0.02252059
17:16:34|0.02252059
17:16:35|0.02252059
17:16:37|0.02252059
17:16:38|0.02252059
17:16:40|0.02252059
17:16:40|0.02252059
17:16:41|0.02252059
17:16:42|0.02252059
17:16:43|0.02253967
17:16:44|0.02253967
17:16:45|0.02253967
17:16:46|0.02253967
17:16:47|0.02253967
17:16:48|0.02253967
17:16:49|0.02253967
17:16:51|0.02253967
17:16:53|0.02253967
17:16:53|0.02253967
17:16:54|0.02253967
17:16:55|0.02253967
17:16:56|0.02253967
17:16:57|0.02253967
17:16:58|0.02253967
17:16:59|0.02253967
17:17:01|0.02253967
17:17:02|0.02253967
17:17:02|0.02253967
17:17:04|0.02253967
17:17:05|0.02253967
17:17:07|0.02253967
17:17:07|0.02253967
17:17:08|0.02253967
17:17:09|0.02253967
17:17:10|0.02253967
17:17:11|0.02253967
17:17:12|0.02253967
17:17:13|0.02253967
17:17:14|0.02253967
17:17:15|0.02253901
17:17:16|0.02253901
17:17:17|0.02253901
17:17:18|0.02253901
17:17:19|0.02253901
17:17:20|0.02253901
17:17:21|0.02253901
17:17:22|0.02253901
17:17:23|0.02253901
17:17:24|0.02253901
17:17:25|0.02253901
17:17:26|0.02253901
17:17:27|0.02253901
17:17:28|0.02253901
17:17:29|0.02253901
17:17:30|0.02253901
17:17:31|0.02253901
17:17:32|0.02253901
17:17:34|0.02253901
17:17:36|0.02253289
17:17:36|0.02253289
17:17:37|0.02253289
17:17:39|0.02254188
17:17:40|0.02254188
17:17:41|0.02254188
17:17:42|0.02254188
17:17:42|0.02252002
17:17:44|0.02252002
17:17:46|0.02252003
17:17:46|0.02252003
17:17:47|0.02252003
17:17:48|0.02252003
17:17:49|0.02252003
17:17:50|0.02252003
17:17:51|0.02252003
17:17:52|0.02252
17:17:53|0.0225
17:17:54|0.0225
17:17:55|0.0225
17:17:56|0.0225
17:17:57|0.02250001
17:17:58|0.02250001
17:17:59|0.02250001
17:18:00|0.02250001
17:18:01|0.02250001
17:18:02|0.02250001
17:18:03|0.02250001
17:18:04|0.02250001
17:18:05|0.02250001
17:18:06|0.02250001
17:18:07|0.02250001
17:18:08|0.02250001
17:18:09|0.0225
17:18:10|0.0225
17:18:11|0.0225
17:18:12|0.0225
17:18:13|0.02251882
17:18:14|0.02251882
17:18:15|0.02251882
17:18:16|0.02251882
17:18:17|0.02251882
17:18:18|0.02251882
17:18:19|0.02251882
17:18:20|0.02251882
17:18:21|0.02251882
17:18:22|0.02251882
17:18:23|0.02251882
17:18:24|0.02251882
17:18:25|0.02251882
17:18:26|0.02251882
17:18:27|0.02251882
17:18:28|0.02251882
17:18:29|0.02251882
17:18:30|0.02251882
17:18:31|0.02251882
17:18:32|0.02251882
17:18:33|0.02251882
17:18:35|0.02251882
17:18:37|0.02250001
17:18:37|0.02250001
17:18:38|0.02250001
17:18:39|0.02250001
17:18:40|0.02250001
17:18:41|0.02250001
17:18:42|0.02250001
17:18:43|0.02250001
17:18:45|0.02250001
17:18:46|0.02250001
17:18:47|0.02250001
17:18:47|0.02250001
17:18:49|0.02250001
17:18:50|0.02250001
17:18:51|0.02250001
17:18:51|0.02250001
17:18:53|0.02250001
17:18:54|0.02250001
17:18:55|0.02250001
17:18:56|0.02250001
17:18:57|0.02250001
17:18:58|0.02250001
17:18:58|0.02250001
17:19:00|0.02250001
17:19:00|0.02250001
17:19:03|0.02250001
17:19:03|0.02250001
17:19:04|0.02250001
17:19:05|0.02250001
17:19:06|0.02250001
17:19:07|0.02250001
17:19:08|0.02250001
17:19:09|0.02250001
17:19:10|0.02250001
17:19:11|0.02250001
17:19:12|0.02250001
17:19:13|0.02250002
17:19:14|0.02250002
17:19:15|0.02250002
17:19:16|0.02250002
17:19:17|0.02250002
17:19:18|0.02250002
17:19:19|0.02250002
17:19:20|0.02250002
17:19:21|0.02250002
17:19:22|0.02250002
17:19:23|0.02250002
17:19:24|0.02250002
17:19:25|0.02250002
17:19:26|0.02250002
17:19:28|0.02250002
17:19:28|0.02250002
17:19:29|0.02250002
17:19:30|0.02250002
17:19:32|0.02250002
17:19:33|0.02250002
17:19:33|0.02250002
17:19:35|0.02250002
17:19:37|0.02250002
17:19:38|0.02250002
17:19:38|0.02250002
17:19:41|0.02250002
17:19:42|0.02250002
17:19:44|0.02250002
17:19:44|0.02250002
17:19:45|0.02250002
17:19:47|0.02250002
17:19:47|0.02250002
17:19:49|0.02250002
17:19:49|0.02254019
17:19:50|0.02254019
17:19:53|0.02254019
17:19:54|0.02254019
17:19:55|0.02254019
17:19:55|0.02254019
17:19:57|0.02254019
17:19:58|0.02254019
17:19:58|0.02254019
17:20:00|0.02254019
17:20:02|0.02254019
17:20:02|0.02254019
17:20:03|0.02254019
17:20:05|0.02254019
17:20:06|0.02254019
17:20:07|0.02254019
17:20:08|0.02254019
17:20:10|0.02254019
17:20:10|0.02254019
17:20:11|0.02254019
17:20:12|0.02254019
17:20:13|0.02254316
17:20:14|0.02254316
17:20:15|0.02254316
17:20:16|0.02254316
17:20:17|0.02254316
17:20:18|0.02256659
17:20:19|0.02256659
17:20:21|0.02256659
17:20:21|0.02256659
17:20:22|0.02256659
17:20:23|0.02256659
17:20:24|0.02256659
17:20:26|0.02256659
17:20:26|0.02256659
17:20:27|0.02256659
17:20:28|0.02256659
17:20:29|0.02256659
17:20:30|0.02256659
17:20:31|0.02256659
17:20:32|0.02256659
17:20:33|0.02256659
17:20:34|0.02256659
17:20:35|0.02256659
17:20:36|0.02256604
17:20:37|0.02256604
17:20:39|0.02256604
17:20:41|0.02256604
17:20:41|0.02256604
17:20:42|0.02256604
17:20:44|0.02256604
17:20:45|0.02256604
17:20:46|0.02256604
17:20:47|0.02256604
17:20:48|0.02256626
17:20:49|0.02256626
17:20:50|0.02256626
17:20:51|0.02256626
17:20:52|0.02256626
17:20:53|0.02256626
17:20:55|0.02256626
17:20:55|0.02256626
17:20:57|0.02256626
17:20:58|0.02256626
17:20:59|0.02256626
17:20:59|0.02256626
17:21:01|0.02256626
17:21:01|0.02256626
17:21:02|0.02256626
17:21:04|0.02256626
17:21:05|0.02256626
17:21:06|0.02256857
17:21:07|0.02256857
17:21:08|0.02256857
17:21:10|0.02256857
17:21:10|0.02256857
17:21:11|0.02256857
17:21:13|0.02256857
17:21:14|0.02256857
17:21:14|0.02256857
17:21:16|0.02256857
17:21:17|0.02256857
17:21:17|0.02256857
17:21:19|0.02256857
17:21:19|0.02256857
17:21:20|0.02256857
17:21:21|0.02256857
17:21:23|0.02256857
17:21:24|0.02256857
17:21:25|0.0226
17:21:26|0.0226
17:21:27|0.0226087
17:21:28|0.0226087
17:21:29|0.0226087
17:21:29|0.0226087
17:21:31|0.0226087
17:21:32|0.0226087
17:21:32|0.0226087
17:21:34|0.0226087
17:21:34|0.0226087
17:21:36|0.0226087
17:21:37|0.0226087
17:21:37|0.0226087
17:21:38|0.0226087
17:21:40|0.0226087
17:21:42|0.0226087
17:21:43|0.0226087
17:21:44|0.0226087
17:21:45|0.0226087
17:21:47|0.0226087
17:21:48|0.0226087
17:21:48|0.0226087
17:21:50|0.02260869
17:21:51|0.02260869
17:21:52|0.02260869
17:21:53|0.0226087
17:21:54|0.0226087
17:21:55|0.02259052
17:21:56|0.02259052
17:21:57|0.02259052
17:21:59|0.02259052
17:21:59|0.02259052
17:22:01|0.02259052
17:22:02|0.02259052
17:22:03|0.0225844
17:22:04|0.0225844
17:22:05|0.0225844
17:22:06|0.0225844
17:22:08|0.0225844
17:22:09|0.0225844
17:22:10|0.02257548
17:22:11|0.02257548
17:22:12|0.02257548
17:22:12|0.02257548
17:22:14|0.02257548
17:22:14|0.02257548
17:22:16|0.02257548
17:22:17|0.02257548
17:22:18|0.02257548
17:22:19|0.02257548
17:22:19|0.02257548
17:22:20|0.02256545
17:22:22|0.02256545
17:22:22|0.02256545
17:22:24|0.02256545
17:22:25|0.02256545
17:22:26|0.02256545
17:22:27|0.02256545
17:22:27|0.02256545
17:22:29|0.02256545
17:22:30|0.02256545
17:22:30|0.02256545
17:22:31|0.02256545
17:22:33|0.02256545
17:22:33|0.02256545
17:22:35|0.02256545
17:22:36|0.02254503
17:22:36|0.02254503
17:22:38|0.02254503
17:22:39|0.02254503
17:22:41|0.02254503
17:22:42|0.02255289
17:22:44|0.02254503
17:22:45|0.02254503
17:22:47|0.02254503
17:22:48|0.02254503
17:22:49|0.02254503
17:22:50|0.02254503
17:22:51|0.02254503
17:22:52|0.022543
17:22:53|0.022543
17:22:54|0.022543
17:22:55|0.022543
17:22:56|0.022543
17:22:57|0.022543
17:22:58|0.022543
17:22:59|0.022543
17:23:00|0.022543
17:23:01|0.022543
17:23:02|0.022543
17:23:03|0.022543
17:23:04|0.022543
17:23:06|0.022543
17:23:07|0.022543
17:23:08|0.022543
17:23:09|0.022543
17:23:10|0.022543
17:23:11|0.022543
17:23:12|0.022543
17:23:13|0.02254695
17:23:14|0.02254695
17:23:15|0.02254695
17:23:16|0.02254695
17:23:17|0.02254695
17:23:18|0.02254695
17:23:19|0.02254695
17:23:20|0.02252777
17:23:21|0.02252448
17:23:22|0.02252448
17:23:23|0.02252322
17:23:24|0.02252322
17:23:25|0.02252322
17:23:26|0.02252322
17:23:27|0.02252322
17:23:28|0.0225803
17:23:30|0.02253406
17:23:30|0.02253406
17:23:31|0.02253406
17:23:33|0.02253406
17:23:34|0.02253406
17:23:35|0.02253406
17:23:36|0.02253406
17:23:37|0.02253406
17:23:38|0.02253406
17:23:39|0.02253406
17:23:41|0.02253406
17:23:42|0.02253406
17:23:43|0.02253406
17:23:44|0.02253406
17:23:45|0.02253406
17:23:46|0.02253406
17:23:47|0.02253406
17:23:48|0.02253406
17:23:49|0.02253406
17:23:50|0.02253406
17:23:51|0.02253406
17:23:52|0.02253406
17:23:53|0.02253406
17:23:54|0.02253406
17:23:55|0.02253406
17:23:56|0.02253406
17:23:57|0.02253406
17:23:58|0.02253406
17:23:59|0.02253406
17:24:01|0.02253406
17:24:01|0.02253406
17:24:03|0.02253406
17:24:04|0.02253406
17:24:05|0.02253406
17:24:06|0.02253406
17:24:07|0.02253406
17:24:08|0.02254064
17:24:08|0.02254064
17:24:10|0.02254064
17:24:10|0.02254064
17:24:12|0.02254064
17:24:13|0.02254064
17:24:13|0.02254064
17:24:14|0.02254064
17:24:16|0.02254064
17:24:17|0.02254064
17:24:18|0.02254064
17:24:19|0.02254064
17:24:20|0.02254064
17:24:21|0.02254064
17:24:22|0.02254064
17:24:23|0.02254064
17:24:24|0.02254064
17:24:25|0.02254064
17:24:26|0.02254064
17:24:27|0.02254064
17:24:28|0.02254064
17:24:29|0.02254064
17:24:30|0.02254064
17:24:31|0.02254064
17:24:32|0.02254064
17:24:33|0.02254064
17:24:34|0.02254064
17:24:35|0.02254064
17:24:36|0.02254064
17:24:37|0.02254064
17:24:38|0.02254064
17:24:39|0.02254064
17:24:40|0.02254064
17:24:42|0.02254064
17:24:43|0.02254064
17:24:45|0.02254064
17:24:46|0.02254064
17:24:48|0.02254064
17:24:49|0.02254064
17:24:50|0.02254064
17:24:52|0.02254987
17:24:53|0.02254987
17:24:54|0.02254987
17:24:55|0.02254987
17:24:56|0.02254987
17:24:57|0.02254987
17:24:57|0.02254987
17:24:58|0.02258624
17:24:59|0.02258624
17:25:01|0.02258624
17:25:02|0.02258624
17:25:03|0.02258624
17:25:04|0.02258624
17:25:05|0.02258624
17:25:06|0.02258624
17:25:07|0.02258624
17:25:08|0.02258624
17:25:09|0.02258624
17:25:10|0.02258624
17:25:11|0.02258624
17:25:12|0.02275003
17:25:13|0.0226974
17:25:14|0.02270189
17:25:15|0.02270189
17:25:16|0.02270189
17:25:17|0.02270189
17:25:18|0.02270189
17:25:19|0.02270189
17:25:20|0.02270189
17:25:21|0.02270189
17:25:22|0.02270189
17:25:23|0.0227037
17:25:24|0.0227037
17:25:25|0.0227037
17:25:26|0.02270189
17:25:27|0.02268265
17:25:28|0.02268265
17:25:29|0.02265052
17:25:30|0.02265052
17:25:31|0.02265
17:25:32|0.02265
17:25:33|0.02265
17:25:34|0.02265
17:25:35|0.02265
17:25:36|0.0226443
17:25:37|0.0226
17:25:39|0.0226
17:25:39|0.02262775
17:25:40|0.02262775
17:25:42|0.02260682
17:25:44|0.02260682
17:25:44|0.02260682
17:25:46|0.02260682
17:25:47|0.02260682
17:25:47|0.02260682
17:25:48|0.02260682
17:25:50|0.02260682
17:25:51|0.02259218
17:25:52|0.02260684
17:25:53|0.02260684
17:25:53|0.02260684
17:25:54|0.02260684
17:25:56|0.02260684
17:25:57|0.02260684
17:25:58|0.02260684
17:25:59|0.02260684
17:26:00|0.02260684
17:26:01|0.02260684
17:26:02|0.02260684
17:26:02|0.02265
17:26:04|0.02265
17:26:04|0.02265
17:26:06|0.02265
17:26:07|0.02265
17:26:08|0.02265
17:26:09|0.02265
17:26:10|0.02265
17:26:11|0.02265
17:26:12|0.02265
17:26:13|0.02265
17:26:14|0.02265
17:26:15|0.02265
17:26:16|0.02265
17:26:17|0.02265
17:26:18|0.02265
17:26:19|0.0226332
17:26:20|0.0226332
17:26:21|0.0226332
17:26:22|0.02265
17:26:23|0.02263787
17:26:24|0.02263787
17:26:25|0.02263787
17:26:26|0.02263787
17:26:27|0.02263787
17:26:28|0.02263787
17:26:29|0.02263787
17:26:30|0.02263787
17:26:31|0.02263787
17:26:32|0.02263787
17:26:33|0.02263787
17:26:34|0.02263787
17:26:35|0.02263787
17:26:36|0.02263784
17:26:37|0.02263784
17:26:38|0.02263784
17:26:39|0.02264293
17:26:40|0.02264293
17:26:41|0.02264293
17:26:42|0.02264293
17:26:44|0.02264293
17:26:45|0.02264293
17:26:46|0.02264293
17:26:46|0.02264293
17:26:47|0.02264293
17:26:48|0.02264293
17:26:50|0.02264293
17:26:51|0.02264293
17:26:52|0.02268762
17:26:53|0.02268762
17:26:54|0.02268762
17:26:55|0.0226565
17:26:56|0.0226565
17:26:57|0.0226565
17:26:58|0.0226565
17:26:59|0.0226565
17:27:00|0.0226565
17:27:01|0.0226565
17:27:02|0.0226565
17:27:03|0.0226565
17:27:04|0.0226565
17:27:05|0.0226565
17:27:07|0.0226565
17:27:08|0.0226565
17:27:09|0.0226565
17:27:10|0.0226565
17:27:11|0.0226565
17:27:12|0.02263788
17:27:14|0.02263788
17:27:14|0.02263788
17:27:15|0.02263788
17:27:17|0.02263788
17:27:18|0.02267919
17:27:19|0.02267919
17:27:19|0.02267919
17:27:20|0.0226791
17:27:22|0.0226791
17:27:22|0.0226791
17:27:23|0.0226791
17:27:24|0.0226791
17:27:25|0.02266661
17:27:27|0.02266661
17:27:28|0.02266661
17:27:29|0.02266661
17:27:30|0.02266661
17:27:31|0.02266661
17:27:32|0.02266661
17:27:33|0.02266661
17:27:34|0.02266661
17:27:35|0.02266661
17:27:36|0.02266661
17:27:37|0.02266661
17:27:38|0.02266661
17:27:39|0.02266661
17:27:40|0.02266661
17:27:41|0.02266661
17:27:42|0.02266661
17:27:43|0.02266661
17:27:44|0.02266661
17:27:46|0.02266661
17:27:46|0.02266661
17:27:48|0.02266661
17:27:49|0.02266661
17:27:50|0.02266661
17:27:51|0.02266661
17:27:52|0.02266661
17:27:53|0.0226799
17:27:54|0.0226799
17:27:55|0.0226791
17:27:56|0.0226791
17:27:57|0.0226791
17:27:58|0.0226791
17:27:59|0.0226791
17:28:01|0.0226791
17:28:01|0.0226791
17:28:03|0.0226791
17:28:04|0.0226791
17:28:05|0.0226791
17:28:06|0.0226791
17:28:07|0.0226791
17:28:08|0.0226791
17:28:09|0.0226791
17:28:11|0.0226791
17:28:11|0.0226791
17:28:12|0.0226791
17:28:13|0.0226791
17:28:14|0.0226791
17:28:16|0.0226791
17:28:17|0.0226791
17:28:18|0.02267996
17:28:19|0.02265353
17:28:20|0.02265353
17:28:21|0.02265353
17:28:22|0.0226791
17:28:23|0.0226791
17:28:25|0.0226791
17:28:25|0.0226791
17:28:26|0.0226791
17:28:28|0.0226791
17:28:29|0.0226791
17:28:30|0.0226791
17:28:31|0.0226791
17:28:32|0.0226791
17:28:33|0.0226791
17:28:34|0.0226791
17:28:35|0.0226791
17:28:36|0.0226791
17:28:37|0.0226791
17:28:38|0.0226791
17:28:39|0.0226791
17:28:40|0.0226791
17:28:41|0.02265087
17:28:42|0.02265087
17:28:43|0.02265087
17:28:45|0.02265087
17:28:45|0.02265087
17:28:47|0.02265087
17:28:49|0.0226828
17:28:50|0.0226828
17:28:52|0.0226828
17:28:52|0.0226828
17:28:53|0.0226828
17:28:54|0.0226828
17:28:55|0.0226828
17:28:57|0.0226828
17:28:58|0.0226828
17:29:00|0.0226828
17:29:00|0.0226828
17:29:01|0.0226828
17:29:03|0.02265303
17:29:05|0.02265303
17:29:05|0.02265303
17:29:06|0.02265303
17:29:08|0.02265303
17:29:09|0.02265303
17:29:10|0.02265303
17:29:10|0.02265303
17:29:12|0.02265303
17:29:13|0.02265303
17:29:14|0.02265303
17:29:14|0.02265303
17:29:16|0.02265303
17:29:17|0.02265303
17:29:17|0.02265303
17:29:18|0.02265303
17:29:20|0.02277103
17:29:21|0.02271901
17:29:22|0.02271901
17:29:23|0.02271901
17:29:24|0.02271901
17:29:25|0.02271901
17:29:27|0.02271901
17:29:27|0.02271901
17:29:28|0.02271901
17:29:29|0.02271901
17:29:30|0.02271901
17:29:31|0.02271901
17:29:32|0.02271901
17:29:33|0.02271901
17:29:34|0.02271901
17:29:35|0.02271067
17:29:36|0.02271067
17:29:37|0.02271067
17:29:38|0.02271067
17:29:39|0.02271067
17:29:40|0.02271067
17:29:41|0.02271113
17:29:42|0.02271113
17:29:43|0.02271113
17:29:44|0.02271113
17:29:46|0.0227116
17:29:47|0.0227116
17:29:49|0.02277095
17:29:50|0.02276936
17:29:51|0.02276936
17:29:52|0.02276936
17:29:53|0.02276936
17:29:54|0.02276936
17:29:56|0.02276936
17:29:56|0.02276936
17:29:57|0.02276986
17:29:58|0.02276986
17:29:59|0.02276986
17:30:01|0.02272893
17:30:02|0.02272893
17:30:04|0.02275299
17:30:04|0.02275299
17:30:05|0.02275299
17:30:06|0.02273612
17:30:07|0.02273612
17:30:08|0.02273612
17:30:10|0.02273612
17:30:11|0.02273612
17:30:12|0.02273634
17:30:14|0.02273634
17:30:15|0.02273634
17:30:16|0.02273634
17:30:17|0.02273634
17:30:18|0.02273634
17:30:18|0.02273634
17:30:19|0.02273634
17:30:21|0.02273634
17:30:22|0.02273634
17:30:22|0.02273671
17:30:23|0.02273671
17:30:25|0.02273671
17:30:25|0.02273671
17:30:26|0.02273671
17:30:27|0.02273671
17:30:29|0.02273671
17:30:30|0.02273671
17:30:30|0.02273671
17:30:32|0.02273671
17:30:32|0.02273671
17:30:33|0.02273671
17:30:34|0.02273671
17:30:36|0.02273671
17:30:36|0.02273671
17:30:38|0.02273671
17:30:39|0.02273671
17:30:39|0.02273671
17:30:40|0.02273671
17:30:42|0.02273671
17:30:42|0.02273671
17:30:43|0.02273671
17:30:44|0.02273704
17:30:45|0.02273704
17:30:47|0.02273704
17:30:49|0.02273704
17:30:49|0.02272803
17:30:50|0.02272803
17:30:51|0.02272803
17:30:53|0.02272803
17:30:55|0.02272803
17:30:56|0.02272803
17:30:56|0.02272803
17:30:57|0.02272803
17:30:59|0.02272803
17:31:00|0.02272803
17:31:01|0.02272803
17:31:02|0.02272803
17:31:03|0.02272803
17:31:04|0.02270762
17:31:06|0.02270762
17:31:07|0.02270762
17:31:07|0.02266838
17:31:09|0.02270763
17:31:10|0.02270763
17:31:12|0.02270451
17:31:13|0.02270451
17:31:14|0.02270451
17:31:15|0.02270451
17:31:16|0.02270451
17:31:17|0.02270451
17:31:18|0.02270451
17:31:19|0.02272978
17:31:20|0.02272978
17:31:21|0.02272983
17:31:22|0.02272983
17:31:23|0.02272983
17:31:24|0.02272983
17:31:25|0.02272983
17:31:26|0.02272983
17:31:27|0.02272983
17:31:28|0.02272983
17:31:29|0.0226787
17:31:30|0.0226787
17:31:31|0.0226787
17:31:32|0.0226787
17:31:33|0.0226787
17:31:34|0.0226787
17:31:35|0.0226787
17:31:36|0.0226787
17:31:37|0.0226787
17:31:38|0.0226787
17:31:39|0.02272575
17:31:40|0.02272575
17:31:41|0.02272575
17:31:42|0.02272575
17:31:43|0.0227
17:31:44|0.0227
17:31:45|0.02272584
17:31:46|0.02272585
17:31:47|0.02272585
17:31:49|0.02272585
17:31:49|0.02272585
17:31:50|0.02272585
17:31:51|0.02272585
17:31:53|0.02272585
17:31:55|0.02272585
17:31:56|0.02272585
17:31:57|0.02272585
17:31:57|0.02272585
17:31:59|0.02272585
17:31:59|0.02272585
17:32:01|0.02272585
17:32:01|0.02272585
17:32:02|0.02272585
17:32:04|0.02272585
17:32:04|0.02272585
17:32:06|0.02272585
17:32:06|0.02272585
17:32:07|0.02272585
17:32:08|0.02272585
17:32:10|0.02272585
17:32:11|0.02272585
17:32:11|0.02272585
17:32:12|0.02272585
17:32:14|0.02272585
17:32:14|0.02272585
17:32:16|0.02272585
17:32:17|0.02272585
17:32:18|0.02272585
17:32:19|0.02272585
17:32:20|0.02272585
17:32:21|0.02272585
17:32:22|0.02272585
17:32:23|0.02272585
17:32:25|0.02272585
17:32:25|0.02272585
17:32:26|0.02268981
17:32:28|0.02268981
17:32:29|0.02268981
17:32:30|0.02265384
17:32:31|0.02265384
17:32:32|0.02265384
17:32:33|0.02265384
17:32:34|0.02265384
17:32:35|0.02265384
17:32:36|0.0226966
17:32:37|0.0226966
17:32:38|0.0226966
17:32:39|0.0226966
17:32:40|0.0226966
17:32:41|0.02268995
17:32:42|0.02268995
17:32:43|0.02268995
17:32:44|0.02269041
17:32:45|0.02269037
17:32:46|0.02269037
17:32:47|0.02269037
17:32:48|0.02269037
17:32:50|0.02269037
17:32:51|0.02269037
17:32:53|0.02269013
17:32:53|0.02269013
17:32:55|0.02269013
17:32:56|0.02269013
17:32:57|0.02269013
17:32:59|0.02269013
17:33:00|0.02269013
17:33:01|0.02269013
17:33:02|0.02265308
17:33:03|0.02265308
17:33:04|0.02265308
17:33:05|0.02265308
17:33:06|0.02265308
17:33:07|0.02265308
17:33:09|0.02265308
17:33:10|0.02265308
17:33:11|0.02265308
17:33:12|0.02265308
17:33:13|0.02269036
17:33:14|0.02269035
17:33:15|0.02269035
17:33:16|0.02269035
17:33:18|0.02269
17:33:18|0.02269
17:33:19|0.02269
17:33:20|0.02269
17:33:21|0.02269
17:33:22|0.02269
17:33:23|0.02269
17:33:24|0.02269
17:33:25|0.02269
17:33:26|0.02269
17:33:27|0.02269
17:33:28|0.02269
17:33:29|0.02269
17:33:30|0.02272464
17:33:31|0.02272464
17:33:32|0.02272464
17:33:33|0.02269004
17:33:34|0.02269004
17:33:35|0.02269004
17:33:36|0.02269004
17:33:37|0.02265278
17:33:38|0.02264886
17:33:39|0.02264886
17:33:40|0.02264886
17:33:42|0.02264886
17:33:43|0.02264886
17:33:44|0.02264886
17:33:45|0.02264886
17:33:45|0.02264886
17:33:47|0.02264886
17:33:48|0.02264886
17:33:49|0.02264886
17:33:51|0.0226675
17:33:52|0.02267441
17:33:52|0.02267442
17:33:54|0.02267442
17:33:55|0.02267442
17:33:56|0.02267442
17:33:58|0.02267442
17:33:58|0.02267442
17:34:00|0.02267442
17:34:01|0.02267442
17:34:01|0.02263721
17:34:03|0.02263721
17:34:05|0.02265005
17:34:05|0.02265005
17:34:06|0.02265005
17:34:07|0.02265005
17:34:09|0.02265005
17:34:10|0.02265005
17:34:12|0.02265005
17:34:12|0.02265005
17:34:13|0.02265005
17:34:14|0.02265005
17:34:15|0.02270452
17:34:17|0.02270452
17:34:18|0.02270452
17:34:19|0.02270452
17:34:20|0.02270451
17:34:21|0.02270451
17:34:21|0.02270451
17:34:23|0.02270451
17:34:23|0.02270451
17:34:25|0.02270451
17:34:26|0.02270451
17:34:26|0.02270451
17:34:27|0.02270451
17:34:29|0.02270451
17:34:29|0.02269
17:34:30|0.02269
17:34:32|0.02269
17:34:33|0.02269
17:34:34|0.02269
17:34:34|0.02269
17:34:35|0.02269
17:34:37|0.02269
17:34:38|0.02269
17:34:38|0.02269
17:34:39|0.02269
17:34:41|0.02269
17:34:43|0.02270452
17:34:43|0.02270452
17:34:44|0.02270452
17:34:45|0.02270452
17:34:46|0.02270452
17:34:47|0.02270452
17:34:48|0.02270452
17:34:49|0.02270452
17:34:50|0.02270452
17:34:51|0.02270452
17:34:52|0.02270452
17:34:53|0.02270452
17:34:54|0.02270452
17:34:56|0.02270452
17:34:57|0.02270452
17:34:58|0.02270452
17:34:59|0.02270452
17:35:00|0.02270452
17:35:01|0.02270452
17:35:03|0.02270452
17:35:04|0.02270452
17:35:04|0.02270452
17:35:06|0.02270452
17:35:07|0.02270451
17:35:08|0.02270451
17:35:09|0.02270451
17:35:10|0.02270451
17:35:11|0.02270451
17:35:12|0.02270451
17:35:13|0.02268245
17:35:14|0.02268245
17:35:15|0.02268245
17:35:16|0.02268245
17:35:17|0.02265916
17:35:17|0.02265916
17:35:19|0.02265916
17:35:20|0.02265916
17:35:21|0.02265916
17:35:22|0.02265916
17:35:23|0.02265916
17:35:23|0.02265916
17:35:25|0.02265916
17:35:26|0.02268245
17:35:26|0.02268245
17:35:28|0.02268245
17:35:29|0.02268245
17:35:30|0.02268245
17:35:31|0.02268245
17:35:31|0.02268245
17:35:33|0.02268245
17:35:33|0.02268245
17:35:34|0.02267391
17:35:35|0.02267391
17:35:37|0.02267391
17:35:38|0.02267391
17:35:39|0.02267391
17:35:40|0.02267391
17:35:41|0.02267391
17:35:41|0.02267391
17:35:42|0.02267391
17:35:43|0.02267391
17:35:45|0.02267391
17:35:46|0.02267391
17:35:46|0.02267391
17:35:48|0.02267391
17:35:49|0.02267391
17:35:50|0.02267391
17:35:51|0.02267391
17:35:53|0.02267391
17:35:54|0.02267391
17:35:56|0.02267391
17:35:57|0.02267391
17:35:57|0.02267391
17:35:59|0.02267391
17:36:00|0.02267391
17:36:02|0.02267391
17:36:03|0.02265912
17:36:04|0.02265912
17:36:05|0.02265912
17:36:07|0.02270444
17:36:07|0.02270444
17:36:08|0.02270444
17:36:09|0.02267168
17:36:11|0.02267168
17:36:12|0.02267168
17:36:13|0.02267168
17:36:14|0.02267168
17:36:15|0.02267168
17:36:16|0.02267168
17:36:17|0.02267168
17:36:18|0.02267168
17:36:20|0.02267168
17:36:20|0.02267168
17:36:21|0.02267168
17:36:22|0.0226717
17:36:23|0.0226717
17:36:24|0.0226717
17:36:25|0.0226717
17:36:26|0.0226717
17:36:27|0.0226717
17:36:28|0.0226717
17:36:29|0.0226717
17:36:30|0.0226717
17:36:31|0.0226717
17:36:32|0.0226717
17:36:33|0.0226717
17:36:34|0.0226717
17:36:35|0.0226717
17:36:36|0.0226717
17:36:37|0.0226717
17:36:38|0.0226717
17:36:39|0.0226717
17:36:40|0.0226717
17:36:41|0.0226717
17:36:42|0.0226717
17:36:43|0.0226717
17:36:44|0.02270357
17:36:45|0.02270357
17:36:46|0.02270357
17:36:47|0.02267172
17:36:48|0.02267172
17:36:49|0.02270347
17:36:50|0.02270347
17:36:52|0.02270347
17:36:52|0.02270347
17:36:53|0.02270347
17:36:55|0.02270347
17:36:56|0.02270347
17:36:57|0.02270347
17:36:57|0.02270347
17:37:00|0.02270347
17:37:00|0.02270347
17:37:01|0.02270347
17:37:03|0.02270347
17:37:04|0.02270347
17:37:05|0.02270347
17:37:06|0.02270347
17:37:08|0.02270347
17:37:09|0.02270347
17:37:10|0.02267168
17:37:12|0.02265911
17:37:12|0.02265911
17:37:13|0.02265911
17:37:14|0.02265911
17:37:15|0.02265911
17:37:16|0.02269934
17:37:17|0.02269934
17:37:18|0.02269927
17:37:19|0.02269927
17:37:21|0.02269927
17:37:22|0.02269927
17:37:22|0.02269927
17:37:23|0.02269927
17:37:24|0.02269927
17:37:25|0.02269927
17:37:26|0.02269927
17:37:27|0.02269927
17:37:28|0.02269927
17:37:29|0.02269927
17:37:30|0.02269927
17:37:31|0.02269927
17:37:32|0.02269927
17:37:34|0.02269927
17:37:35|0.02269927
17:37:36|0.02269927
17:37:38|0.02269927
17:37:39|0.02269927
17:37:40|0.02269927
17:37:41|0.022625
17:37:42|0.02261379
17:37:42|0.02261379
17:37:43|0.02261379
17:37:44|0.02261379
17:37:46|0.02261379
17:37:47|0.02261379
17:37:48|0.02261379
17:37:49|0.02261379
17:37:50|0.02261379
17:37:51|0.02261379
17:37:52|0.02261379
17:37:53|0.02261379
17:37:55|0.02261036
17:37:56|0.02261036
17:37:58|0.02261036
17:37:58|0.02261036
17:37:59|0.02261036
17:38:01|0.02261036
17:38:02|0.02261036
17:38:03|0.02261036
17:38:04|0.02263139
17:38:06|0.02263139
17:38:07|0.02263139
17:38:08|0.02263139
17:38:09|0.0226091
17:38:11|0.0226091
17:38:12|0.0226091
17:38:13|0.0226091
17:38:13|0.0226091
17:38:15|0.0226091
17:38:15|0.0226091
17:38:17|0.0226091
17:38:18|0.0226091
17:38:18|0.0226091
17:38:19|0.0226091
17:38:21|0.0226091
17:38:22|0.0226091
17:38:22|0.0226091
17:38:24|0.0226091
17:38:25|0.0226091
17:38:26|0.0226091
17:38:26|0.0226091
17:38:28|0.0226091
17:38:28|0.0226091
17:38:29|0.0226091
17:38:30|0.0226091
17:38:31|0.0226091
17:38:33|0.0226091
17:38:33|0.0226091
17:38:34|0.0226091
17:38:35|0.0226091
17:38:36|0.0226091
17:38:38|0.0226091
17:38:38|0.0226091
17:38:39|0.0226091
17:38:40|0.0226091
17:38:42|0.0226091
17:38:42|0.0226091
17:38:43|0.0226091
17:38:45|0.0226091
17:38:46|0.0226091
17:38:46|0.0226091
17:38:47|0.0226091
17:38:48|0.0226091
17:38:49|0.0226091
17:38:50|0.0226091
17:38:51|0.0226091
17:38:52|0.0226091
17:38:53|0.0226091
17:38:54|0.0226091
17:38:56|0.02264886
17:38:57|0.02264886
17:38:59|0.02264886
17:39:00|0.02264886
17:39:01|0.02264886
17:39:02|0.02264886
17:39:03|0.02264886
17:39:04|0.02264886
17:39:05|0.02264886
17:39:06|0.0226487
17:39:07|0.0226487
17:39:09|0.0226487
17:39:10|0.0226487
17:39:11|0.0226487
17:39:11|0.0226487
17:39:13|0.0226487
17:39:15|0.0226487
17:39:16|0.0226487
17:39:17|0.0226487
17:39:18|0.0226487
17:39:18|0.0226487
17:39:19|0.0226487
17:39:21|0.0226487
17:39:22|0.0226487
17:39:23|0.0226487
17:39:24|0.0226487
17:39:25|0.02262032
17:39:26|0.02262032
17:39:27|0.02262032
17:39:28|0.02262032
17:39:29|0.02262032
17:39:30|0.02262032
17:39:31|0.02262032
17:39:32|0.02262032
17:39:33|0.02262032
17:39:34|0.02262032
17:39:35|0.02262032
17:39:36|0.02262032
17:39:37|0.02262032
17:39:38|0.02262032
17:39:39|0.02262032
17:39:40|0.02262032
17:39:41|0.02262032
17:39:42|0.02262032
17:39:43|0.02262032
17:39:44|0.02262032
17:39:45|0.02262032
17:39:46|0.02265911
17:39:47|0.02265911
17:39:48|0.02265911
17:39:49|0.02265911
17:39:50|0.02265911
17:39:51|0.02265911
17:39:52|0.02265911
17:39:53|0.02265911
17:39:54|0.02265911
17:39:55|0.02265911
17:39:56|0.02265911
17:39:57|0.02265911
17:39:59|0.02265911
17:40:00|0.02265911
17:40:01|0.02270356
17:40:02|0.02270356
17:40:03|0.02270356
17:40:04|0.02270356
17:40:05|0.02270356
17:40:06|0.02270356
17:40:07|0.02270356
17:40:08|0.02270356
17:40:09|0.02270356
17:40:10|0.02270356
17:40:11|0.02266798
17:40:13|0.02266798
17:40:13|0.02266798
17:40:14|0.02266798
17:40:15|0.02266798
17:40:16|0.02266798
17:40:17|0.02266798
17:40:18|0.02266798
17:40:19|0.02266798
17:40:20|0.02266798
17:40:21|0.02266798
17:40:22|0.02266798
17:40:23|0.02266798
17:40:24|0.02266798
17:40:25|0.02266798
17:40:26|0.02266798
17:40:27|0.02266798
17:40:28|0.02266798
17:40:29|0.02266798
17:40:30|0.02266798
17:40:31|0.02266798
17:40:32|0.02266798
17:40:33|0.02266986
17:40:34|0.0226487
17:40:35|0.0226487
17:40:36|0.0226487
17:40:37|0.0226487
17:40:39|0.0226487
17:40:40|0.0226487
17:40:40|0.0226487
17:40:41|0.0226487
17:40:43|0.0226487
17:40:44|0.0226487
17:40:45|0.0226487
17:40:46|0.0226487
17:40:47|0.0226487
17:40:48|0.0226487
17:40:49|0.02266415
17:40:49|0.02266415
17:40:50|0.02266415
17:40:51|0.02266415
17:40:52|0.02266415
17:40:54|0.02266415
17:40:55|0.02266415
17:40:56|0.02266415
17:40:57|0.02266415
17:40:58|0.02266415
17:41:00|0.02266415
17:41:01|0.02266415
17:41:02|0.02266415
17:41:04|0.02266415
17:41:04|0.02266415
17:41:05|0.02266415
17:41:06|0.02266415
17:41:07|0.02266415
17:41:08|0.02266415
17:41:09|0.02266415
17:41:10|0.02266415
17:41:12|0.02266415
17:41:13|0.02266415
17:41:14|0.02266415
17:41:15|0.02266415
17:41:16|0.02266415
17:41:18|0.02266415
17:41:18|0.02266415
17:41:19|0.02266415
17:41:20|0.02266415
17:41:21|0.02266415
17:41:22|0.02266415
17:41:23|0.02266415
17:41:24|0.02266415
17:41:25|0.02266415
17:41:26|0.02266415
17:41:27|0.02266415
17:41:28|0.02266415
17:41:29|0.02266415
17:41:30|0.02266415
17:41:31|0.02266415
17:41:32|0.02266415
17:41:33|0.02266415
17:41:35|0.02266415
17:41:35|0.02266415
17:41:36|0.02266415
17:41:38|0.02266415
17:41:40|0.02266415
17:41:40|0.02266415
17:41:41|0.02266415
17:41:42|0.02266415
17:41:43|0.02266415
17:41:44|0.02266415
17:41:45|0.02266415
17:41:46|0.02266415
17:41:47|0.02266415
17:41:49|0.02266102
17:41:49|0.02266102
17:41:51|0.02266102
17:41:52|0.02266102
17:41:53|0.02266102
17:41:53|0.02266102
17:41:54|0.02266102
17:41:56|0.02266102
17:41:56|0.02266102
17:41:59|0.02266102
17:42:00|0.02266102
17:42:01|0.02263709
17:42:02|0.02263709
17:42:04|0.02263709
17:42:04|0.02263709
17:42:05|0.02263709
17:42:06|0.02265871
17:42:08|0.02265871
17:42:10|0.02265871
17:42:10|0.02265871
17:42:11|0.02265871
17:42:12|0.02265871
17:42:14|0.02265871
17:42:14|0.02265871
17:42:16|0.02265871
17:42:18|0.02265871
17:42:18|0.02265871
17:42:20|0.02265871
17:42:21|0.02265871
17:42:22|0.02265871
17:42:24|0.02265871
17:42:24|0.02265871
17:42:25|0.02265871
17:42:26|0.02265871
17:42:27|0.02265871
17:42:28|0.02265871
17:42:29|0.02265856
17:42:30|0.02265856
17:42:31|0.02265856
17:42:32|0.02265856
17:42:33|0.02265856
17:42:34|0.02265856
17:42:35|0.02265856
17:42:36|0.02265856
17:42:37|0.02265856
17:42:38|0.02265856
17:42:39|0.02265856
17:42:40|0.02265856
17:42:41|0.02265856
17:42:42|0.02265856
17:42:43|0.02265856
17:42:44|0.02265856
17:42:45|0.02265856
17:42:46|0.02265856
17:42:47|0.02265856
17:42:48|0.02265856
17:42:49|0.02265856
17:42:50|0.02265856
17:42:51|0.02265856
17:42:52|0.02265856
17:42:53|0.02265856
17:42:54|0.02265856
17:42:55|0.02265856
17:42:56|0.02265856
17:42:57|0.02265856
17:42:59|0.02265856
17:43:00|0.02265856
17:43:02|0.02265856
17:43:03|0.02265856
17:43:04|0.02265856
17:43:05|0.02265856
17:43:07|0.02265856
17:43:07|0.02266308
17:43:09|0.02266308
17:43:10|0.02264
17:43:11|0.02264
17:43:12|0.02264
17:43:14|0.02264
17:43:14|0.02264
17:43:15|0.02264
17:43:17|0.02264
17:43:18|0.02264
17:43:19|0.02264
17:43:20|0.02264
17:43:21|0.02264
17:43:22|0.02264
17:43:23|0.02264
17:43:24|0.02264
17:43:24|0.02264
17:43:26|0.02264
17:43:26|0.02264895
17:43:27|0.02264895
17:43:29|0.02264895
17:43:30|0.02264895
17:43:31|0.02264895
17:43:32|0.02264895
17:43:33|0.02264895
17:43:34|0.02264895
17:43:35|0.02264895
17:43:36|0.02264895
17:43:37|0.02264895
17:43:37|0.02264895
17:43:39|0.02264895
17:43:40|0.02264895
17:43:41|0.02264895
17:43:41|0.02264895
17:43:42|0.02264895
17:43:44|0.02264895
17:43:44|0.02264895
17:43:46|0.02264895
17:43:47|0.02264895
17:43:47|0.02264895
17:43:48|0.02264895
17:43:49|0.02264895
17:43:51|0.02264895
17:43:51|0.02264895
17:43:53|0.02264895
17:43:54|0.02264895
17:43:55|0.02264895
17:43:55|0.02264895
17:43:56|0.0226529
17:43:57|0.0226529
17:43:59|0.0226529
17:43:59|0.0226529
17:44:01|0.0226529
17:44:03|0.0226529
17:44:04|0.0226529
17:44:05|0.0226529
17:44:07|0.0226529
17:44:07|0.0226529
17:44:09|0.0226529
17:44:10|0.0226529
17:44:11|0.0226529
17:44:13|0.0226529
17:44:14|0.0226529
17:44:15|0.0226529
17:44:16|0.0226529
17:44:17|0.0226529
17:44:18|0.0226529
17:44:19|0.0226529
17:44:20|0.0226529
17:44:21|0.0226529
17:44:22|0.0226529
17:44:24|0.02264971
17:44:24|0.02264971
17:44:26|0.02264971
17:44:26|0.02264971
17:44:28|0.02264971
17:44:29|0.02264971
17:44:30|0.02264971
17:44:31|0.02264971
17:44:32|0.02264971
17:44:33|0.02264971
17:44:34|0.02264971
17:44:35|0.02264971
17:44:36|0.02264971
17:44:37|0.02264971
17:44:38|0.02264971
17:44:39|0.02264971
17:44:40|0.02264971
17:44:41|0.02264971
17:44:42|0.02264971
17:44:43|0.02264971
17:44:44|0.02264971
17:44:46|0.02264971
17:44:47|0.02264971
17:44:47|0.02264971
17:44:49|0.02264971
17:44:49|0.02264971
17:44:50|0.02264971
17:44:52|0.02264971
17:44:53|0.02264971
17:44:53|0.02264971
17:44:55|0.02264971
17:44:56|0.02264971
17:44:56|0.02264971
17:44:57|0.02264971
17:44:58|0.02264971
17:44:59|0.02264817
17:45:01|0.02264817
17:45:02|0.02264817
17:45:04|0.02261
17:45:05|0.02261
17:45:06|0.02261
17:45:07|0.02261
17:45:08|0.02261
17:45:09|0.02261
17:45:10|0.02261
17:45:11|0.02261
17:45:13|0.0226361
17:45:13|0.0226361
17:45:14|0.0226361
17:45:15|0.0226361
17:45:16|0.0226361
17:45:17|0.0226361
17:45:19|0.0226361
17:45:19|0.0226361
17:45:20|0.0226361
17:45:21|0.0226361
17:45:23|0.0226361
17:45:23|0.0226361
17:45:24|0.0226361
17:45:26|0.0226361
17:45:27|0.0226361
17:45:27|0.0226361
17:45:29|0.02262722
17:45:30|0.02262722
17:45:30|0.02262722
17:45:31|0.02263026
17:45:32|0.02263026
17:45:33|0.02263026
17:45:35|0.02263026
17:45:35|0.02263026
17:45:37|0.02260795
17:45:38|0.02260795
17:45:39|0.02260795
17:45:40|0.02260795
17:45:41|0.02260795
17:45:42|0.02260795
17:45:43|0.02260795
17:45:44|0.02260795
17:45:45|0.02260795
17:45:46|0.02260795
17:45:47|0.02260795
17:45:48|0.02260795
17:45:49|0.02260795
17:45:50|0.02261661
17:45:51|0.02262859
17:45:52|0.02262859
17:45:53|0.02263194
17:45:54|0.02263194
17:45:55|0.02263194
17:45:56|0.02263194
17:45:57|0.02263194
17:45:58|0.02263194
17:45:59|0.02263194
17:46:00|0.02263194
17:46:01|0.02263194
17:46:03|0.02263194
17:46:04|0.02263194
17:46:05|0.02263194
17:46:06|0.02263194
17:46:07|0.02263194
17:46:08|0.02263194
17:46:09|0.02263194
17:46:10|0.02263194
17:46:11|0.02263194
17:46:12|0.02263194
17:46:13|0.02263194
17:46:14|0.02263194
17:46:15|0.02263194
17:46:16|0.02263194
17:46:17|0.02263194
17:46:18|0.02263194
17:46:19|0.02263194
17:46:20|0.02263194
17:46:21|0.02263194
17:46:22|0.02263194
17:46:23|0.02263194
17:46:24|0.02263194
17:46:25|0.02263194
17:46:26|0.02263194
17:46:27|0.02263194
17:46:28|0.02263194
17:46:29|0.02263194
17:46:30|0.02263194
17:46:31|0.02263194
17:46:32|0.02263194
17:46:34|0.02263194
17:46:34|0.02263194
17:46:36|0.02263194
17:46:37|0.02263194
17:46:38|0.02263194
17:46:39|0.02263194
17:46:40|0.02263194
17:46:41|0.02263194
17:46:42|0.02263194
17:46:43|0.02263194
17:46:44|0.02263194
17:46:45|0.02263194
17:46:46|0.02263194
17:46:47|0.02263194
17:46:48|0.02263194
17:46:49|0.02263194
17:46:50|0.02263194
17:46:51|0.02263194
17:46:52|0.02263194
17:46:53|0.02263194
17:46:54|0.02263194
17:46:55|0.02263194
17:46:56|0.02263194
17:46:57|0.02261036
17:46:58|0.02261036
17:46:59|0.02261036
17:47:00|0.02261036
17:47:01|0.02261036
17:47:02|0.02261036
17:47:04|0.02261036
17:47:05|0.02261036
17:47:06|0.02261036
17:47:07|0.02261036
17:47:08|0.02261036
17:47:09|0.02261036
17:47:10|0.02261036
17:47:11|0.02261036
17:47:12|0.02261036
17:47:14|0.02261036
17:47:14|0.02261036
17:47:16|0.02261036
17:47:17|0.02261036
17:47:18|0.02261036
17:47:19|0.02261036
17:47:20|0.02261036
17:47:21|0.02261036
17:47:22|0.02261036
17:47:23|0.02261036
17:47:24|0.02261036
17:47:25|0.02261036
17:47:26|0.02258174
17:47:27|0.02266387
17:47:29|0.02264658
17:47:30|0.02264658
17:47:31|0.02264658
17:47:32|0.02264698
17:47:33|0.02264698
17:47:34|0.02264698
17:47:35|0.02264698
17:47:36|0.02264698
17:47:37|0.02264698
17:47:38|0.02264698
17:47:39|0.02264698
17:47:40|0.02264698
17:47:41|0.02264698
17:47:42|0.02264698
17:47:43|0.02264698
17:47:44|0.02264698
17:47:45|0.02264698
17:47:46|0.02264698
17:47:47|0.02264698
17:47:48|0.02264698
17:47:49|0.02264698
17:47:50|0.02264698
17:47:51|0.02264698
17:47:52|0.02264698
17:47:53|0.02264698
17:47:54|0.02264698
17:47:55|0.02264698
17:47:56|0.02264698
17:47:57|0.02264698
17:47:58|0.02264698
17:47:59|0.02264698
17:48:00|0.02264698
17:48:01|0.02264698
17:48:03|0.02264698
17:48:04|0.02264698
17:48:06|0.02264698
17:48:07|0.02264698
17:48:09|0.02264698
17:48:10|0.02264698
17:48:12|0.02264698
17:48:12|0.02264698
17:48:14|0.02262503
17:48:16|0.02262503
17:48:17|0.02262354
17:48:18|0.02262354
17:48:19|0.02261379
17:48:21|0.02261379
17:48:21|0.02261036
17:48:22|0.02261036
17:48:23|0.02261036
17:48:24|0.02260632
17:48:25|0.02260632
17:48:26|0.02260632
17:48:27|0.02260632
17:48:28|0.02260632
17:48:29|0.02260334
17:48:30|0.02260334
17:48:31|0.02260334
17:48:32|0.02256985
17:48:33|0.02256985
17:48:34|0.02256985
17:48:35|0.02256985
17:48:36|0.02256985
17:48:37|0.02256985
17:48:39|0.02255064
17:48:39|0.02255064
17:48:41|0.02262939
17:48:41|0.02262939
17:48:43|0.02260376
17:48:44|0.02260613
17:48:45|0.02260575
17:48:45|0.02261501
17:48:46|0.02259908
17:48:47|0.02259908
17:48:50|0.0226
17:48:50|0.0226
17:48:51|0.0226
17:48:52|0.0226
17:48:53|0.02258125
17:48:54|0.02258125
17:48:55|0.02258125
17:48:56|0.02258125
17:48:57|0.02258125
17:48:58|0.02258125
17:48:59|0.02258125
17:49:00|0.02258125
17:49:01|0.02258125
17:49:02|0.02258125
17:49:03|0.02258125
17:49:05|0.02258125
17:49:06|0.02258125
17:49:07|0.02258125
17:49:09|0.02258125
17:49:09|0.02258125
17:49:10|0.02258125
17:49:11|0.02256
17:49:12|0.02256
17:49:14|0.02256
17:49:16|0.02256
17:49:17|0.02256
17:49:18|0.0226
17:49:19|0.0226
17:49:20|0.0226
17:49:21|0.0226
17:49:22|0.0226
17:49:24|0.0226
17:49:24|0.0226
17:49:25|0.0226
17:49:26|0.0226
17:49:28|0.0226
17:49:29|0.0226
17:49:30|0.0226
17:49:31|0.02255898
17:49:32|0.02255898
17:49:33|0.02255898
17:49:33|0.02255898
17:49:35|0.02255898
17:49:36|0.02255898
17:49:37|0.02255898
17:49:38|0.02255898
17:49:38|0.02255898
17:49:40|0.02257745
17:49:41|0.02258
17:49:41|0.02258
17:49:42|0.02257976
17:49:44|0.02257999
17:49:45|0.02257992
17:49:46|0.02257992
17:49:46|0.02257992
17:49:48|0.02257992
17:49:49|0.02257992
17:49:50|0.02257992
17:49:50|0.02257992
17:49:52|0.02257992
17:49:52|0.02255791
17:49:54|0.02255791
17:49:55|0.02255791
17:49:55|0.02255791
17:49:56|0.02255791
17:49:58|0.02255791
17:49:58|0.02255791
17:50:00|0.02255791
17:50:01|0.02255791
17:50:02|0.02255791
17:50:03|0.02255791
17:50:04|0.02255791
17:50:05|0.02255791
17:50:07|0.02255791
17:50:08|0.02255791
17:50:10|0.02255791
17:50:10|0.02255791
17:50:11|0.02255791
17:50:13|0.02255791
17:50:15|0.02255
17:50:15|0.02255
17:50:16|0.02255
17:50:18|0.02255
17:50:19|0.02255
17:50:20|0.02255
17:50:21|0.02255
17:50:22|0.02255
17:50:23|0.02255
17:50:24|0.02255
17:50:24|0.02255
17:50:26|0.02255
17:50:27|0.02255
17:50:28|0.02255
17:50:29|0.02255
17:50:31|0.02255
17:50:31|0.02255
17:50:32|0.02255
17:50:33|0.02255
17:50:34|0.02255
17:50:35|0.02255
17:50:36|0.02255
17:50:37|0.02255
17:50:38|0.02257908
17:50:40|0.02257999
17:50:41|0.02257999
17:50:42|0.02258
17:50:43|0.02258
17:50:44|0.02256209
17:50:45|0.02256209
17:50:46|0.02258
17:50:47|0.02258
17:50:48|0.02258
17:50:49|0.02258
17:50:50|0.02258
17:50:51|0.02258
17:50:52|0.02258
17:50:53|0.02258
17:50:54|0.02258
17:50:55|0.02258
17:50:56|0.02258
17:50:57|0.02258
17:50:58|0.02258
17:50:59|0.02258
17:51:00|0.02258
17:51:01|0.02258
17:51:02|0.02258
17:51:04|0.02258
17:51:04|0.02257645
17:51:05|0.02257645
17:51:07|0.02257645
17:51:09|0.02257645
17:51:10|0.02257645
17:51:11|0.02257645
17:51:13|0.02257645
17:51:14|0.02257645
17:51:15|0.022575
17:51:16|0.022575
17:51:17|0.022575
17:51:19|0.022575
17:51:19|0.022575
17:51:20|0.02257571
17:51:22|0.02257571
17:51:23|0.02259578
17:51:25|0.02259578
17:51:26|0.02255
17:51:27|0.02255
17:51:28|0.02256886
17:51:29|0.02256886
17:51:30|0.02256886
17:51:31|0.02256886
17:51:32|0.02256886
17:51:33|0.02256886
17:51:34|0.02256886
17:51:35|0.02256886
17:51:36|0.02256886
17:51:37|0.02256886
17:51:38|0.02256886
17:51:40|0.02256886
17:51:40|0.02256886
17:51:42|0.02256886
17:51:43|0.02256886
17:51:43|0.02256886
17:51:44|0.02256886
17:51:45|0.02256886
17:51:46|0.02256886
17:51:47|0.02256886
17:51:49|0.02256886
17:51:49|0.02256886
17:51:50|0.02256886
17:51:52|0.02256886
17:51:52|0.02256886
17:51:54|0.02256886
17:51:55|0.02256886
17:51:56|0.02256886
17:51:57|0.02256884
17:51:58|0.02258919
17:51:59|0.02258697
17:52:00|0.02258697
17:52:01|0.02258697
17:52:02|0.02257053
17:52:03|0.02257053
17:52:04|0.02257053
17:52:05|0.02257053
17:52:06|0.02257053
17:52:07|0.02257053
17:52:09|0.02259572
17:52:10|0.02259572
17:52:11|0.02259572
17:52:13|0.02259572
17:52:14|0.02259572
17:52:15|0.02259572
17:52:16|0.02259572
17:52:18|0.02259572
17:52:19|0.02259572
17:52:20|0.02259572
17:52:21|0.02259572
17:52:22|0.02259572
17:52:23|0.02259572
17:52:24|0.02259572
17:52:26|0.02259572
17:52:27|0.02259572
17:52:28|0.02259572
17:52:29|0.02259572
17:52:29|0.02259572
17:52:31|0.02259572
17:52:32|0.02259572
17:52:33|0.02259572
17:52:33|0.02259572
17:52:34|0.02258748
17:52:35|0.02258748
17:52:36|0.02258531
17:52:38|0.02258248
17:52:38|0.02258248
17:52:39|0.02258248
17:52:40|0.02258248
17:52:41|0.02258248
17:52:43|0.02258248
17:52:43|0.02258248
17:52:45|0.02258248
17:52:46|0.02258248
17:52:47|0.02258248
17:52:48|0.02258248
17:52:49|0.02258248
17:52:50|0.02258248
17:52:51|0.02258248
17:52:52|0.02258248
17:52:53|0.02258248
17:52:54|0.02258248
17:52:56|0.02258248
17:52:56|0.02258248
17:52:57|0.02258248
17:52:59|0.02258248
17:52:59|0.02258248
17:53:01|0.02258248
17:53:02|0.02257902
17:53:02|0.02257902
17:53:03|0.02257902
17:53:04|0.02257902
17:53:05|0.02257902
17:53:06|0.02257902
17:53:08|0.02257902
17:53:09|0.02257902
17:53:10|0.02257902
17:53:12|0.02257902
17:53:12|0.02257902
17:53:14|0.02256226
17:53:15|0.02256226
17:53:16|0.02256226
17:53:17|0.02256226
17:53:19|0.02256226
17:53:20|0.02256101
17:53:21|0.02256101
17:53:22|0.02256101
17:53:23|0.02256101
17:53:23|0.02256101
17:53:24|0.02256101
17:53:25|0.0225627
17:53:27|0.0225627
17:53:27|0.0225627
17:53:29|0.0225627
17:53:29|0.0225627
17:53:31|0.0225627
17:53:31|0.0225627
17:53:33|0.0225627
17:53:33|0.0225627
17:53:34|0.0225627
17:53:36|0.0225627
17:53:36|0.0225627
17:53:37|0.0225627
17:53:39|0.0225627
17:53:39|0.0225627
17:53:41|0.02256158
17:53:42|0.02256158
17:53:43|0.02256158
17:53:44|0.02256158
17:53:44|0.02256158
17:53:45|0.02256158
17:53:46|0.02256158
17:53:48|0.02256158
17:53:48|0.02256158
17:53:50|0.02256158
17:53:51|0.02256158
17:53:52|0.02255237
17:53:53|0.02255237
17:53:54|0.02255237
17:53:55|0.02255237
17:53:55|0.02255237
17:53:57|0.02255237
17:53:57|0.0225539
17:53:59|0.0225539
17:54:00|0.0225539
17:54:00|0.0225539
17:54:02|0.02258237
17:54:03|0.02258237
17:54:04|0.02258237
17:54:05|0.02258237
17:54:06|0.02258237
17:54:07|0.02258237
17:54:07|0.02258237
17:54:09|0.02258237
17:54:10|0.02258237
17:54:11|0.02258237
17:54:13|0.02256111
17:54:14|0.02256111
17:54:15|0.02256111
17:54:16|0.02256111
17:54:17|0.02256111
17:54:18|0.02256111
17:54:20|0.02256111
17:54:21|0.02256111
17:54:22|0.02256111
17:54:23|0.02256111
17:54:24|0.02256111
17:54:25|0.02256111
17:54:26|0.02258289
17:54:28|0.02261378
17:54:28|0.02261378
17:54:30|0.02261378
17:54:31|0.02261378
17:54:32|0.02261378
17:54:33|0.02261378
17:54:34|0.02261378
17:54:35|0.02261378
17:54:36|0.02261378
17:54:37|0.02261378
17:54:39|0.02261378
17:54:41|0.02261378
17:54:41|0.02261378
17:54:42|0.02261378
17:54:43|0.02261378
17:54:44|0.02261378
17:54:45|0.02261378
17:54:46|0.02261378
17:54:47|0.02261378
17:54:48|0.02261378
17:54:49|0.02261378
17:54:50|0.02261378
17:54:51|0.02261378
17:54:52|0.02261378
17:54:53|0.02261378
17:54:54|0.02261378
17:54:55|0.02261378
17:54:56|0.02261378
17:54:57|0.02261378
17:54:58|0.02261378
17:54:59|0.02261378
17:55:00|0.02261378
17:55:01|0.02261378
17:55:02|0.02261378
17:55:03|0.02261378
17:55:05|0.02261378
17:55:06|0.02261378
17:55:07|0.02261378
17:55:08|0.02261378
17:55:09|0.02261378
17:55:09|0.02261378
17:55:12|0.02261378
17:55:12|0.02261378
17:55:13|0.02261378
17:55:15|0.02259133
17:55:16|0.02259133
17:55:17|0.02259133
17:55:18|0.02259133
17:55:20|0.02258242
17:55:20|0.02258242
17:55:21|0.02258242
17:55:23|0.02258242
17:55:23|0.02258242
17:55:25|0.02258242
17:55:25|0.02258242
17:55:27|0.02258242
17:55:28|0.02258242
17:55:29|0.02258242
17:55:29|0.02258242
17:55:31|0.02258242
17:55:32|0.02258242
17:55:32|0.02258242
17:55:35|0.02258242
17:55:35|0.02258107
17:55:36|0.02258107
17:55:37|0.02258107
17:55:38|0.02258107
17:55:39|0.02258107
17:55:40|0.02258107
17:55:41|0.02258107
17:55:42|0.02261378
17:55:43|0.02261378
17:55:44|0.02261378
17:55:45|0.02261378
17:55:46|0.02261378
17:55:47|0.02261378
17:55:48|0.02261378
17:55:49|0.02261378
17:55:50|0.02261378
17:55:51|0.02261378
17:55:52|0.02261378
17:55:53|0.02261378
17:55:54|0.02261378
17:55:55|0.02261378
17:55:56|0.02261378
17:55:57|0.02261378
17:55:58|0.02261378
17:55:59|0.02261378
17:56:00|0.02261378
17:56:01|0.02261378
17:56:03|0.02261378
17:56:04|0.02261378
17:56:05|0.02261378
17:56:06|0.02261378
17:56:07|0.02261378
17:56:08|0.02261378
17:56:09|0.02261378
17:56:11|0.02261378
17:56:11|0.02261378
17:56:12|0.02261378
17:56:14|0.02261378
17:56:16|0.02261379
17:56:16|0.02261379
17:56:17|0.02261379
17:56:18|0.02261379
17:56:19|0.02261379
17:56:21|0.02261379
17:56:22|0.02261379
17:56:23|0.02261379
17:56:24|0.02261379
17:56:25|0.02261379
17:56:26|0.02261379
17:56:28|0.02261379
17:56:28|0.02261379
17:56:29|0.02261379
17:56:30|0.02261379
17:56:31|0.02261379
17:56:32|0.02261379
17:56:34|0.02261379
17:56:34|0.02261379
17:56:36|0.02261379
17:56:37|0.02261379
17:56:37|0.02261379
17:56:38|0.02263505
17:56:41|0.02263505
17:56:41|0.02263505
17:56:42|0.02263505
17:56:43|0.02263505
17:56:45|0.02263505
17:56:45|0.02263505
17:56:47|0.02263505
17:56:48|0.02263505
17:56:49|0.02263505
17:56:50|0.02263505
17:56:51|0.02263505
17:56:51|0.02263505
17:56:54|0.02263505
17:56:54|0.02263505
17:56:55|0.02261378
17:56:56|0.02261378
17:56:57|0.02261378
17:56:58|0.02261378
17:56:59|0.02261378
17:57:00|0.02261378
17:57:01|0.02261378
17:57:02|0.02261378
17:57:03|0.02262482
17:57:04|0.02262482
17:57:05|0.02262482
17:57:06|0.02262482
17:57:07|0.02262482
17:57:08|0.02262482
17:57:09|0.0226
17:57:10|0.02263689
17:57:12|0.02263689
17:57:14|0.02263689
17:57:15|0.02263689
17:57:17|0.02263689
17:57:18|0.02263689
17:57:19|0.02263689
17:57:20|0.02263689
17:57:21|0.02263689
17:57:22|0.02263689
17:57:22|0.02263689
17:57:24|0.02263517
17:57:24|0.02263517
17:57:27|0.02263517
17:57:27|0.02263517
17:57:28|0.02263517
17:57:29|0.02261514
17:57:30|0.02261514
17:57:31|0.02261514
17:57:32|0.02261514
17:57:33|0.02261514
17:57:34|0.02261514
17:57:36|0.022615
17:57:37|0.02262168
17:57:38|0.02262168
17:57:38|0.02262168
17:57:40|0.0225962
17:57:40|0.0225962
17:57:43|0.0225962
17:57:43|0.0225962
17:57:44|0.0225962
17:57:45|0.0225962
17:57:46|0.02261226
17:57:48|0.02261226
17:57:49|0.02261226
17:57:49|0.02261226
17:57:51|0.02261226
17:57:51|0.02261226
17:57:53|0.02261226
17:57:54|0.02261226
17:57:55|0.02261226
17:57:56|0.02261226
17:57:58|0.02261226
17:57:58|0.02261226
17:57:59|0.02261226
17:58:00|0.02261226
17:58:01|0.02261226
17:58:02|0.02261226
17:58:03|0.02261226
17:58:04|0.02261226
17:58:05|0.02261226
17:58:06|0.02261226
17:58:07|0.02261226
17:58:09|0.02261226
17:58:10|0.02261226
17:58:11|0.02261226
17:58:12|0.02261226
17:58:13|0.02261226
17:58:13|0.02261226
17:58:16|0.02261226
17:58:16|0.02261226
17:58:18|0.02261226
17:58:19|0.02261226
17:58:21|0.02261226
17:58:21|0.02261226
17:58:23|0.02261226
17:58:24|0.02261226
17:58:25|0.02261226
17:58:26|0.02261226
17:58:27|0.02261226
17:58:28|0.02261226
17:58:29|0.02261226
17:58:30|0.02261226
17:58:31|0.02261226
17:58:32|0.02261226
17:58:33|0.02261226
17:58:34|0.02261226
17:58:35|0.02261226
17:58:36|0.02261226
17:58:37|0.02261226
17:58:38|0.02261226
17:58:39|0.02261226
17:58:40|0.02261226
17:58:42|0.02261226
17:58:42|0.02261226
17:58:43|0.02261226
17:58:44|0.02261226
17:58:46|0.02261154
17:58:47|0.02261154
17:58:48|0.02261154
17:58:48|0.02261154
17:58:51|0.02261154
17:58:51|0.02261154
17:58:52|0.02261154
17:58:53|0.02261154
17:58:55|0.02261154
17:58:56|0.02261154
17:58:57|0.02261154
17:58:58|0.02261154
17:58:59|0.02261154
17:59:00|0.02261154
17:59:01|0.02261154
17:59:02|0.02261154
17:59:03|0.02261154
17:59:03|0.02261154
17:59:06|0.02261154
17:59:06|0.02261154
17:59:07|0.02261154
17:59:08|0.02261154
17:59:09|0.02261154
17:59:11|0.02261154
17:59:12|0.02261154
17:59:13|0.02261154
17:59:14|0.02261154
17:59:16|0.02261154
17:59:17|0.02261154
17:59:19|0.02261154
17:59:19|0.02261154
17:59:21|0.02261154
17:59:22|0.02261154
17:59:24|0.02261154
17:59:25|0.02261154
17:59:27|0.02261154
17:59:27|0.02261154
17:59:28|0.02261154
17:59:30|0.02261154
17:59:30|0.02261154
17:59:32|0.02261154
17:59:33|0.02261154
17:59:34|0.02261154
17:59:34|0.02261154
17:59:36|0.02261154
17:59:37|0.02261154
17:59:38|0.02261154
17:59:39|0.02261154
17:59:40|0.02261154
17:59:41|0.02261154
17:59:42|0.02261154
17:59:43|0.02261154
17:59:44|0.02261154
17:59:45|0.02261154
17:59:46|0.02261154
17:59:47|0.02261154
17:59:48|0.02261154
17:59:49|0.02261154
17:59:50|0.02261154
17:59:51|0.02261154
17:59:52|0.02261154
17:59:53|0.02261154
17:59:54|0.02261154
17:59:55|0.02261154
17:59:56|0.02261154
17:59:57|0.02261154
17:59:58|0.02256857
17:59:59|0.02256857
18:00:00|0.02256857
18:00:01|0.02256857
18:00:02|0.02256857
18:00:03|0.02256857
18:00:04|0.02256857
18:00:05|0.02256857
18:00:06|0.02256857
18:00:07|0.02256857
18:00:08|0.02256857
18:00:09|0.02256857
18:00:10|0.02256857
18:00:11|0.02256857
18:00:12|0.02256857
18:00:13|0.02256857
18:00:14|0.02256857
18:00:15|0.02256857
18:00:17|0.02256857
18:00:18|0.02256857
18:00:19|0.02256857
18:00:20|0.02256857
18:00:21|0.02256857
18:00:23|0.02256857
18:00:23|0.02260805
18:00:24|0.02260805
18:00:25|0.02260805
18:00:26|0.02260805
18:00:28|0.02260805
18:00:29|0.02260805
18:00:30|0.02260805
18:00:31|0.02260805
18:00:32|0.02260805
18:00:33|0.02260805
18:00:34|0.02260805
18:00:35|0.02260805
18:00:37|0.02260805
18:00:37|0.02260805
18:00:39|0.02260805
18:00:39|0.02260805
18:00:41|0.02260805
18:00:42|0.02260805
18:00:42|0.02260805
18:00:44|0.02260805
18:00:44|0.02260805
18:00:45|0.02260805
18:00:47|0.02260805
18:00:48|0.02260805
18:00:49|0.02260805
18:00:51|0.02260805
18:00:51|0.02260805
18:00:52|0.02260805
18:00:54|0.02260805
18:00:55|0.02260721
18:00:56|0.022607
18:00:57|0.022607
18:00:58|0.02260694
18:00:59|0.02260694
18:01:00|0.02260694
18:01:00|0.02260694
18:01:02|0.02260694
18:01:03|0.02260694
18:01:04|0.02260694
18:01:05|0.02260694
18:01:06|0.02260694
18:01:07|0.02260694
18:01:08|0.02254696
18:01:09|0.02254696
18:01:10|0.02254696
18:01:11|0.02254695
18:01:12|0.02254695
18:01:13|0.02254695
18:01:14|0.022606
18:01:15|0.02260597
18:01:16|0.02260597
18:01:18|0.02260597
18:01:19|0.02260597
18:01:20|0.02260597
18:01:21|0.02260597
18:01:22|0.02260597
18:01:22|0.02260597
18:01:23|0.02260597
18:01:24|0.02260597
18:01:26|0.02260597
18:01:27|0.02260597
18:01:28|0.02260597
18:01:30|0.02257689
18:01:30|0.02257689
18:01:31|0.02257689
18:01:32|0.02257689
18:01:33|0.02257689
18:01:34|0.02257689
18:01:35|0.02257689
18:01:36|0.02257689
18:01:38|0.02257689
18:01:38|0.0225477
18:01:39|0.02257583
18:01:40|0.02257583
18:01:42|0.02257583
18:01:42|0.02257583
18:01:43|0.02257583
18:01:44|0.02257583
18:01:46|0.02257583
18:01:46|0.02257583
18:01:48|0.02257583
18:01:49|0.02257583
18:01:49|0.02254205
18:01:51|0.02254205
18:01:51|0.02254205
18:01:53|0.02256739
18:01:54|0.02256302
18:01:54|0.02257635
18:01:55|0.02257591
18:01:56|0.0225759
18:01:58|0.02254141
18:01:58|0.02254141
18:01:59|0.02255222
18:02:00|0.02257432
18:02:01|0.02257432
18:02:02|0.02257396
18:02:04|0.02257389
18:02:05|0.02257389
18:02:06|0.02257388
18:02:07|0.02257687
18:02:07|0.02257687
18:02:08|0.02259791
18:02:10|0.02259791
18:02:10|0.02259791
18:02:12|0.02259791
18:02:13|0.02259791
18:02:14|0.02259791
18:02:15|0.02259791
18:02:16|0.02259791
18:02:17|0.02259791
18:02:18|0.02259791
18:02:20|0.02259791
18:02:21|0.02259791
18:02:23|0.02259791
18:02:24|0.02259791
18:02:25|0.02259791
18:02:26|0.02259791
18:02:27|0.02259791
18:02:28|0.02259791
18:02:29|0.02259791
18:02:30|0.02259791
18:02:32|0.02259791
18:02:33|0.02259791
18:02:34|0.02259791
18:02:35|0.02259791
18:02:36|0.02259791
18:02:36|0.02259791
18:02:38|0.02259791
18:02:39|0.02259791
18:02:40|0.02259791
18:02:41|0.02259791
18:02:42|0.02259791
18:02:42|0.02259791
18:02:43|0.02259791
18:02:45|0.02259791
18:02:46|0.02259791
18:02:47|0.02259791
18:02:47|0.02259791
18:02:48|0.02259791
18:02:49|0.02259791
18:02:51|0.02259791
18:02:51|0.02259791
18:02:53|0.02259791
18:02:53|0.02259791
18:02:54|0.02259791
18:02:56|0.02259791
18:02:57|0.02259791
18:02:57|0.02259791
18:02:59|0.02259791
18:03:00|0.02259791
18:03:00|0.02257594
18:03:02|0.02257594
18:03:02|0.02257594
18:03:03|0.02257594
18:03:05|0.02257594
18:03:06|0.02257594
18:03:07|0.02257594
18:03:08|0.02257594
18:03:08|0.02257594
18:03:09|0.02259789
18:03:10|0.02259789
18:03:12|0.02259789
18:03:13|0.02259789
18:03:14|0.02257695
18:03:14|0.02257695
18:03:15|0.02257695
18:03:17|0.02257695
18:03:17|0.02257695
18:03:19|0.02257695
18:03:21|0.02257695
18:03:23|0.02257695
18:03:23|0.02257695
18:03:24|0.02257695
18:03:26|0.02257695
18:03:27|0.02257695
18:03:28|0.02257695
18:03:29|0.02257695
18:03:29|0.02257681
18:03:31|0.02257681
18:03:33|0.02257681
18:03:33|0.02257681
18:03:35|0.02257681
18:03:35|0.02257681
18:03:38|0.02257681
18:03:38|0.02257681
18:03:39|0.02257681
18:03:40|0.02257681
18:03:41|0.02257681
18:03:42|0.02257681
18:03:43|0.02257681
18:03:44|0.02255722
18:03:45|0.02255722
18:03:46|0.02255722
18:03:47|0.02255722
18:03:49|0.02255722
18:03:49|0.02255722
18:03:50|0.02255722
18:03:51|0.02255722
18:03:53|0.02255722
18:03:54|0.02255722
18:03:55|0.02255722
18:03:55|0.02255722
18:03:56|0.02255722
18:03:58|0.02255722
18:03:58|0.02255722
18:03:59|0.02255722
18:04:00|0.02255722
18:04:01|0.02255722
18:04:03|0.02255722
18:04:03|0.02255722
18:04:05|0.02255722
18:04:06|0.02255722
18:04:07|0.02255722
18:04:07|0.02256
18:04:08|0.02256
18:04:09|0.02256
18:04:11|0.02255976
18:04:12|0.02257598
18:04:13|0.02257598
18:04:14|0.02257598
18:04:15|0.02257555
18:04:16|0.02255313
18:04:17|0.02256707
18:04:18|0.02257605
18:04:19|0.02257605
18:04:21|0.02257668
18:04:22|0.02257695
18:04:24|0.02257695
18:04:25|0.02257695
18:04:26|0.02257695
18:04:28|0.02257695
18:04:29|0.02257695
18:04:30|0.02257695
18:04:31|0.02257695
18:04:32|0.02257695
18:04:33|0.02257695
18:04:34|0.02257695
18:04:35|0.02257695
18:04:36|0.02257695
18:04:38|0.02257695
18:04:38|0.02257695
18:04:40|0.02257695
18:04:42|0.02257695
18:04:42|0.02257695
18:04:43|0.02257695
18:04:45|0.02257695
18:04:46|0.02257695
18:04:46|0.02257695
18:04:48|0.02257695
18:04:48|0.02254
18:04:49|0.02256397
18:04:50|0.02256397
18:04:51|0.02256397
18:04:52|0.02256397
18:04:53|0.02256397
18:04:55|0.02256397
18:04:55|0.02256397
18:04:56|0.02256397
18:04:58|0.02256397
18:04:58|0.02256397
18:04:59|0.02256397
18:05:01|0.02256
18:05:02|0.02256
18:05:03|0.0225703
18:05:04|0.02254182
18:05:05|0.02254182
18:05:06|0.02254182
18:05:07|0.02254182
18:05:09|0.02254182
18:05:10|0.02254182
18:05:10|0.02254182
18:05:12|0.02257695
18:05:12|0.02257695
18:05:13|0.02257695
18:05:14|0.02257695
18:05:16|0.02257695
18:05:17|0.02257695
18:05:18|0.02257695
18:05:19|0.02257695
18:05:19|0.02257695
18:05:21|0.02257695
18:05:22|0.02257695
18:05:23|0.02257695
18:05:24|0.02257695
18:05:25|0.02257695
18:05:27|0.02257695
18:05:28|0.02257695
18:05:28|0.02257695
18:05:29|0.02257695
18:05:30|0.02257695
18:05:32|0.02257695
18:05:32|0.02257695
18:05:34|0.02257695
18:05:34|0.02256558
18:05:35|0.02256558
18:05:36|0.02256558
18:05:38|0.02256558
18:05:39|0.02256558
18:05:40|0.02257662
18:05:41|0.02257662
18:05:41|0.02257662
18:05:43|0.02257662
18:05:44|0.02257662
18:05:45|0.02257662
18:05:46|0.02257662
18:05:47|0.02257662
18:05:48|0.02257662
18:05:49|0.02257662
18:05:50|0.02257662
18:05:51|0.02257662
18:05:52|0.02257662
18:05:53|0.02257662
18:05:54|0.02257662
18:05:55|0.02257662
18:05:56|0.02257662
18:05:57|0.02257662
18:05:58|0.02257662
18:05:59|0.02257662
18:06:00|0.02257662
18:06:01|0.02257662
18:06:02|0.02257662
18:06:03|0.02257662
18:06:04|0.02257662
18:06:06|0.02257662
18:06:06|0.02257662
18:06:08|0.02257662
18:06:09|0.02257662
18:06:10|0.02257662
18:06:11|0.02257662
18:06:12|0.02257662
18:06:13|0.02257662
18:06:14|0.02257662
18:06:15|0.02257662
18:06:16|0.02257662
18:06:17|0.02257662
18:06:18|0.02257662
18:06:19|0.02257662
18:06:20|0.02257662
18:06:21|0.02256297
18:06:23|0.02256297
18:06:24|0.02256297
18:06:26|0.02256297
18:06:27|0.02256297
18:06:27|0.02256297
18:06:29|0.02256297
18:06:29|0.02256006
18:06:30|0.02256006
18:06:31|0.02256005
18:06:32|0.02256005
18:06:33|0.02256005
18:06:35|0.02256005
18:06:35|0.02256006
18:06:36|0.02256005
18:06:38|0.02256005
18:06:39|0.02256005
18:06:40|0.02256005
18:06:41|0.02256005
18:06:42|0.02256005
18:06:43|0.02256005
18:06:44|0.02256005
18:06:45|0.02256005
18:06:46|0.02256
18:06:48|0.02256
18:06:49|0.02256
18:06:50|0.02256
18:06:51|0.02256
18:06:51|0.02256
18:06:53|0.02256
18:06:53|0.02256
18:06:55|0.02256
18:06:56|0.02256
18:06:57|0.02256
18:06:58|0.02256
18:06:59|0.02256
18:07:00|0.02256
18:07:01|0.02256
18:07:02|0.02256
18:07:03|0.02256
18:07:05|0.02256
18:07:05|0.02256
18:07:07|0.02256
18:07:07|0.02256
18:07:08|0.02256
18:07:10|0.02256
18:07:11|0.02256
18:07:11|0.02255995
18:07:13|0.02255995
18:07:14|0.02255995
18:07:15|0.02256344
18:07:16|0.02256344
18:07:16|0.02256344
18:07:17|0.02256344
18:07:18|0.02256344
18:07:20|0.02256344
18:07:21|0.02256344
18:07:22|0.0225721
18:07:23|0.0225721
18:07:24|0.0225721
18:07:25|0.0225721
18:07:27|0.0225721
18:07:28|0.0225721
18:07:28|0.0225721
18:07:30|0.0225721
18:07:31|0.0225721
18:07:32|0.0225721
18:07:33|0.0225721
18:07:34|0.0225721
18:07:35|0.0225721
18:07:36|0.0225721
18:07:37|0.0225721
18:07:38|0.0225721
18:07:39|0.0225721
18:07:40|0.0225721
18:07:41|0.0225721
18:07:42|0.0225721
18:07:44|0.0225721
18:07:45|0.0225721
18:07:46|0.0225721
18:07:47|0.0225721
18:07:48|0.0225721
18:07:49|0.0225721
18:07:50|0.0225721
18:07:51|0.0225721
18:07:52|0.0225721
18:07:53|0.0225721
18:07:54|0.0225721
18:07:55|0.0225721
18:07:56|0.0225721
18:07:57|0.0225721
18:07:59|0.0225721
18:08:00|0.0225721
18:08:00|0.0225721
18:08:02|0.0225721
18:08:03|0.0225721
18:08:04|0.0225721
18:08:04|0.0225721
18:08:06|0.0225721
18:08:07|0.0225721
18:08:07|0.0225721
18:08:08|0.0225721
18:08:10|0.0225721
18:08:11|0.0225721
18:08:11|0.0225721
18:08:13|0.0225721
18:08:14|0.0225721
18:08:15|0.0225721
18:08:16|0.0225721
18:08:17|0.02256
18:08:18|0.02256
18:08:19|0.02256
18:08:20|0.02255485
18:08:21|0.02257649
18:08:22|0.02257649
18:08:23|0.02257649
18:08:25|0.02257649
18:08:26|0.02257649
18:08:28|0.02257649
18:08:29|0.02257649
18:08:30|0.02257649
18:08:31|0.02257649
18:08:32|0.02257649
18:08:34|0.02257617
18:08:34|0.02257617
18:08:35|0.02257617
18:08:36|0.02257617
18:08:37|0.02257617
18:08:38|0.02257617
18:08:39|0.02257617
18:08:40|0.02257617
18:08:41|0.02257617
18:08:42|0.02257617
18:08:43|0.02257617
18:08:44|0.02257617
18:08:45|0.02257617
18:08:46|0.02257617
18:08:47|0.02257617
18:08:48|0.02257617
18:08:49|0.02257617
18:08:50|0.02257617
18:08:52|0.02257617
18:08:53|0.02259992
18:08:54|0.02260656
18:08:54|0.02260656
18:08:56|0.02260656
18:08:56|0.02260656
18:08:59|0.02260656
18:08:59|0.02260656
18:09:00|0.02260656
18:09:01|0.02260656
18:09:02|0.02260656
18:09:03|0.02260656
18:09:04|0.02260656
18:09:05|0.02260656
18:09:07|0.02260656
18:09:08|0.02260656
18:09:09|0.02260656
18:09:10|0.02260656
18:09:11|0.02260656
18:09:12|0.02260606
18:09:13|0.02260606
18:09:14|0.02260606
18:09:15|0.02260606
18:09:16|0.02260606
18:09:17|0.02260606
18:09:18|0.02260658
18:09:19|0.02260658
18:09:19|0.02260658
18:09:21|0.02260658
18:09:22|0.02260658
18:09:23|0.02260658
18:09:24|0.02260658
18:09:26|0.02260658
18:09:26|0.02260658
18:09:27|0.02260658
18:09:28|0.02260658
18:09:29|0.02260658
18:09:30|0.02260658
18:09:31|0.02260658
18:09:32|0.02260694
18:09:34|0.02260694
18:09:35|0.02260694
18:09:36|0.02260694
18:09:37|0.02260694
18:09:38|0.02260694
18:09:39|0.02260694
18:09:39|0.02260694
18:09:41|0.02260694
18:09:41|0.02260694
18:09:43|0.02260694
18:09:43|0.02260694
18:09:45|0.02260694
18:09:45|0.02260694
18:09:47|0.02260694
18:09:49|0.02260282
18:09:49|0.02260282
18:09:50|0.02260282
18:09:51|0.02260282
18:09:52|0.02260282
18:09:53|0.02260282
18:09:54|0.02260282
18:09:55|0.02260282
18:09:56|0.02260282
18:09:57|0.02260282
18:09:58|0.02260282
18:09:59|0.02260282
18:10:00|0.02260282
18:10:02|0.02261154
18:10:03|0.02261154
18:10:03|0.02261154
18:10:05|0.02261154
18:10:06|0.02261154
18:10:07|0.02261154
18:10:08|0.02261154
18:10:09|0.02261154
18:10:09|0.02261154
18:10:11|0.02261154
18:10:12|0.02261154
18:10:13|0.02261154
18:10:13|0.02261154
18:10:15|0.02261154
18:10:16|0.02261154
18:10:18|0.02261154
18:10:18|0.02261154
18:10:19|0.02261154
18:10:20|0.02262098
18:10:21|0.02262098
18:10:22|0.02262098
18:10:23|0.02262098
18:10:24|0.022625
18:10:25|0.022625
18:10:27|0.022625
18:10:29|0.022625
18:10:29|0.022625
18:10:30|0.022625
18:10:32|0.022625
18:10:33|0.022625
18:10:34|0.022625
18:10:35|0.02262544
18:10:37|0.02262544
18:10:38|0.02262544
18:10:39|0.02262544
18:10:40|0.02262544
18:10:41|0.02262544
18:10:43|0.02262544
18:10:44|0.02262544
18:10:44|0.02262544
18:10:46|0.02262544
18:10:47|0.02262544
18:10:48|0.02262544
18:10:49|0.02262544
18:10:50|0.02262544
18:10:52|0.02263255
18:10:53|0.02263255
18:10:54|0.02263255
18:10:55|0.02263255
18:10:56|0.02263255
18:10:56|0.02263255
18:10:58|0.02263255
18:10:58|0.02263255
18:11:00|0.02263255
18:11:00|0.02263255
18:11:02|0.02263255
18:11:03|0.02263255
18:11:04|0.02263255
18:11:04|0.02263255
18:11:05|0.02263255
18:11:06|0.02263255
18:11:08|0.02263255
18:11:08|0.02263255
18:11:09|0.02263255
18:11:11|0.02263255
18:11:12|0.02263255
18:11:13|0.02263255
18:11:13|0.02263255
18:11:15|0.02263255
18:11:15|0.02263255
18:11:17|0.02263255
18:11:17|0.02263255
18:11:18|0.02261729
18:11:19|0.02261729
18:11:20|0.02261729
18:11:21|0.02261729
18:11:23|0.02261729
18:11:23|0.02261729
18:11:25|0.02261729
18:11:25|0.02261729
18:11:27|0.02261729
18:11:28|0.02261729
18:11:30|0.02261729
18:11:30|0.02261729
18:11:31|0.02261729
18:11:33|0.02261729
18:11:34|0.02261729
18:11:36|0.02261729
18:11:37|0.02261729
18:11:38|0.02261729
18:11:39|0.02261729
18:11:40|0.02261729
18:11:41|0.02261729
18:11:42|0.02261729
18:11:43|0.02261729
18:11:45|0.02261729
18:11:46|0.02261729
18:11:47|0.02261729
18:11:47|0.02261729
18:11:49|0.02261729
18:11:50|0.02261729
18:11:50|0.02261729
18:11:52|0.02261729
18:11:53|0.02261729
18:11:54|0.02261729
18:11:55|0.02261729
18:11:56|0.02261729
18:11:57|0.02261729
18:11:58|0.02261729
18:11:59|0.02261729
18:12:00|0.02261729
18:12:01|0.02261729
18:12:03|0.02261729
18:12:04|0.02261729
18:12:05|0.02261729
18:12:06|0.02261729
18:12:06|0.02261729
18:12:08|0.02261729
18:12:09|0.02261729
18:12:09|0.02261729
18:12:11|0.02261729
18:12:12|0.02261729
18:12:13|0.02261729
18:12:14|0.02262201
18:12:15|0.02262201
18:12:16|0.02262201
18:12:17|0.02262201
18:12:17|0.02262201
18:12:19|0.02262201
18:12:19|0.02262201
18:12:21|0.02262201
18:12:22|0.02261832
18:12:23|0.02261832
18:12:23|0.02261832
18:12:25|0.02261832
18:12:25|0.02261832
18:12:26|0.02261832
18:12:28|0.02261832
18:12:30|0.02261832
18:12:30|0.02261832
18:12:32|0.02261832
18:12:34|0.02261832
18:12:34|0.02261832
18:12:35|0.02261832
18:12:36|0.02261832
18:12:38|0.02261832
18:12:38|0.02261832
18:12:40|0.02261832
18:12:40|0.02261832
18:12:42|0.02261832
18:12:43|0.02261832
18:12:44|0.02261832
18:12:46|0.02261832
18:12:47|0.02261832
18:12:48|0.02261832
18:12:49|0.02261832
18:12:50|0.02261832
18:12:51|0.02261832
18:12:51|0.02261832
18:12:52|0.02261832
18:12:53|0.02261832
18:12:54|0.02261832
18:12:56|0.02261832
18:12:57|0.02261832
18:12:58|0.02261832
18:12:59|0.02261832
18:13:00|0.02261832
18:13:01|0.02261832
18:13:02|0.02261832
18:13:03|0.02261832
18:13:04|0.02261832
18:13:05|0.02261832
18:13:06|0.02261832
18:13:07|0.02261832
18:13:08|0.02261832
18:13:09|0.02261832
18:13:10|0.02261832
18:13:11|0.02261832
18:13:12|0.02261832
18:13:13|0.02261832
18:13:14|0.02261832
18:13:15|0.02263482
18:13:16|0.02263482
18:13:17|0.02263482
18:13:18|0.02263482
18:13:19|0.02263482
18:13:20|0.02263482
18:13:21|0.02263482
18:13:22|0.02263482
18:13:23|0.02263483
18:13:24|0.02263483
18:13:25|0.02263483
18:13:26|0.02263483
18:13:27|0.0225465
18:13:28|0.0225465
18:13:29|0.0225465
18:13:30|0.0225465
18:13:31|0.0225465
18:13:33|0.0225465
18:13:34|0.0225465
18:13:35|0.0225465
18:13:36|0.0225465
18:13:37|0.0225465
18:13:38|0.0225465
18:13:39|0.0225465
18:13:40|0.0225465
18:13:41|0.0225465
18:13:43|0.0225465
18:13:44|0.0225465
18:13:45|0.0225465
18:13:46|0.0225465
18:13:47|0.0225465
18:13:48|0.0225465
18:13:50|0.0225465
18:13:51|0.0225465
18:13:52|0.0225465
18:13:53|0.0225465
18:13:54|0.0225465
18:13:55|0.0225465
18:13:56|0.0225465
18:13:57|0.0225465
18:13:59|0.0225465
18:14:00|0.0225465
18:14:00|0.0225465
18:14:01|0.0225465
18:14:02|0.0225465
18:14:03|0.0225465
18:14:05|0.0225465
18:14:06|0.02259199
18:14:06|0.02259199
18:14:08|0.02259199
18:14:09|0.02259199
18:14:10|0.02259199
18:14:11|0.02259199
18:14:12|0.02259199
18:14:13|0.02259199
18:14:14|0.02259199
18:14:15|0.02259199
18:14:16|0.02259199
18:14:17|0.02259199
18:14:18|0.02259199
18:14:19|0.02259199
18:14:20|0.02261379
18:14:21|0.02261379
18:14:22|0.02261379
18:14:23|0.02261379
18:14:24|0.02261379
18:14:25|0.02261379
18:14:26|0.02261379
18:14:27|0.02261379
18:14:28|0.02261379
18:14:29|0.02261379
18:14:31|0.02261379
18:14:33|0.02261379
18:14:33|0.02261379
18:14:34|0.02261379
18:14:35|0.02261379
18:14:37|0.02261379
18:14:39|0.02261379
18:14:39|0.02261379
18:14:40|0.02261379
18:14:41|0.02261379
18:14:42|0.02261379
18:14:43|0.02261379
18:14:44|0.02261379
18:14:45|0.02261379
18:14:46|0.02261379
18:14:47|0.02261379
18:14:48|0.02261379
18:14:49|0.02261379
18:14:50|0.02261379
18:14:51|0.02261379
18:14:52|0.02261379
18:14:53|0.02261379
18:14:54|0.02261379
18:14:55|0.02261379
18:14:56|0.02261379
18:14:57|0.02261379
18:14:59|0.02261379
18:14:59|0.02261379
18:15:01|0.02261379
18:15:02|0.02261379
18:15:03|0.02261379
18:15:04|0.02261379
18:15:06|0.02261379
18:15:06|0.02261379
18:15:07|0.02261379
18:15:09|0.02261379
18:15:10|0.02261379
18:15:11|0.02261379
18:15:12|0.02261379
18:15:13|0.02261379
18:15:14|0.02261379
18:15:15|0.02261379
18:15:15|0.02261379
18:15:17|0.02261379
18:15:17|0.02261379
18:15:19|0.02261379
18:15:20|0.02261379
18:15:21|0.02261379
18:15:22|0.02261379
18:15:23|0.02261379
18:15:24|0.02261379
18:15:25|0.02261379
18:15:26|0.02261379
18:15:27|0.02261379
18:15:28|0.02261379
18:15:29|0.02261379
18:15:31|0.02261379
18:15:31|0.02261379
18:15:32|0.02261379
18:15:34|0.02261379
18:15:35|0.02261352
18:15:36|0.02261352
18:15:36|0.02261352
18:15:38|0.02261352
18:15:40|0.02261352
18:15:40|0.02261352
18:15:41|0.02261352
18:15:42|0.02261352
18:15:44|0.02261352
18:15:44|0.02261352
18:15:47|0.02261352
18:15:47|0.02261352
18:15:48|0.02261352
18:15:49|0.02261352
18:15:50|0.02261352
18:15:51|0.02261352
18:15:52|0.02261352
18:15:53|0.02261352
18:15:55|0.02261352
18:15:56|0.02261352
18:15:57|0.02261352
18:15:58|0.02261352
18:15:59|0.02261352
18:16:00|0.02261352
18:16:01|0.02261352
18:16:02|0.02259199
18:16:03|0.02259199
18:16:04|0.02259199
18:16:05|0.02259199
18:16:06|0.02259199
18:16:07|0.02259199
18:16:09|0.02259199
18:16:09|0.02257574
18:16:10|0.02257574
18:16:11|0.02256866
18:16:12|0.02256866
18:16:13|0.02256866
18:16:14|0.02256866
18:16:15|0.02256866
18:16:16|0.02256866
18:16:17|0.0225847
18:16:19|0.0225847
18:16:20|0.0225847
18:16:21|0.02256858
18:16:22|0.02256857
18:16:22|0.02256
18:16:24|0.02256
18:16:25|0.02256
18:16:25|0.02256
18:16:26|0.02256
18:16:28|0.02256553
18:16:28|0.02256553
18:16:30|0.02256553
18:16:31|0.02256553
18:16:31|0.02256553
18:16:33|0.02256553
18:16:35|0.02256553
18:16:35|0.02256553
18:16:36|0.02256553
18:16:37|0.02256553
18:16:39|0.02256553
18:16:41|0.02256553
18:16:41|0.02258874
18:16:43|0.0225902
18:16:44|0.0225902
18:16:45|0.0225902
18:16:47|0.0225902
18:16:47|0.0225902
18:16:48|0.0225902
18:16:49|0.0225902
18:16:50|0.0225902
18:16:51|0.0225902
18:16:52|0.0225902
18:16:53|0.0225902
18:16:54|0.02259098
18:16:55|0.02259098
18:16:56|0.02259098
18:16:57|0.02259098
18:16:59|0.02259098
18:16:59|0.02259098
18:17:01|0.02259098
18:17:03|0.02259098
18:17:03|0.02259098
18:17:04|0.02259098
18:17:05|0.02259098
18:17:06|0.02259098
18:17:08|0.02259098
18:17:09|0.02259098
18:17:10|0.02259098
18:17:11|0.02259098
18:17:12|0.02259098
18:17:13|0.02259098
18:17:14|0.02259098
18:17:15|0.02259098
18:17:16|0.02259098
18:17:17|0.02259098
18:17:18|0.02259098
18:17:19|0.02259098
18:17:20|0.02259098
18:17:21|0.02259098
18:17:23|0.02259098
18:17:23|0.02259098
18:17:24|0.02259098
18:17:25|0.02275774
18:17:26|0.02275774
18:17:27|0.02275774
18:17:28|0.02275774
18:17:29|0.02275774
18:17:30|0.02275774
18:17:32|0.02275774
18:17:33|0.02268128
18:17:35|0.02264737
18:17:36|0.02267492
18:17:38|0.02267492
18:17:39|0.02267492
18:17:40|0.02267492
18:17:41|0.02267492
18:17:42|0.02267492
18:17:43|0.02270224
18:17:44|0.02270224
18:17:46|0.02270224
18:17:46|0.02268194
18:17:47|0.02268194
18:17:49|0.02268194
18:17:50|0.02268194
18:17:51|0.02268194
18:17:52|0.02268194
18:17:53|0.02268194
18:17:54|0.02268194
18:17:55|0.02268194
18:17:55|0.02268194
18:17:56|0.02268194
18:17:58|0.02268194
18:17:59|0.02268194
18:18:00|0.02268194
18:18:01|0.02268194
18:18:02|0.02268194
18:18:03|0.02268194
18:18:04|0.02268194
18:18:05|0.02268194
18:18:06|0.02268194
18:18:07|0.02268194
18:18:08|0.02268194
18:18:09|0.02268194
18:18:11|0.02268194
18:18:12|0.02268194
18:18:13|0.02268194
18:18:13|0.02268194
18:18:15|0.02268194
18:18:16|0.02268194
18:18:17|0.02268194
18:18:18|0.02268194
18:18:19|0.02268194
18:18:20|0.02268194
18:18:20|0.02268194
18:18:22|0.02268194
18:18:22|0.02268194
18:18:23|0.02268194
18:18:24|0.02268194
18:18:25|0.02272465
18:18:26|0.02272465
18:18:28|0.02272465
18:18:28|0.02271827
18:18:30|0.02271827
18:18:30|0.02271827
18:18:31|0.02271827
18:18:33|0.02271827
18:18:34|0.02271827
18:18:36|0.02271827
18:18:37|0.02272656
18:18:37|0.02274818
18:18:39|0.02274818
18:18:40|0.02274818
18:18:41|0.02274818
18:18:43|0.02274978
18:18:44|0.02274978
18:18:45|0.02274978
18:18:46|0.02274978
18:18:47|0.02274978
18:18:48|0.02274978
18:18:49|0.02274978
18:18:50|0.02274133
18:18:51|0.02274133
18:18:52|0.02274133
18:18:53|0.02274133
18:18:54|0.02274133
18:18:55|0.02274133
18:18:56|0.02274133
18:18:57|0.02274133
18:18:58|0.0227
18:18:59|0.0227
18:19:00|0.0227
18:19:02|0.0227
18:19:03|0.0227
18:19:03|0.0227
18:19:05|0.0227
18:19:06|0.0227
18:19:07|0.0227
18:19:08|0.0227
18:19:09|0.0227
18:19:10|0.0227
18:19:11|0.0227
18:19:12|0.02272767
18:19:13|0.02272767
18:19:14|0.02272767
18:19:15|0.02272767
18:19:16|0.02272767
18:19:17|0.02272767
18:19:18|0.02271
18:19:19|0.02271
18:19:20|0.02271
18:19:21|0.02272896
18:19:22|0.02272896
18:19:23|0.02272896
18:19:24|0.02272896
18:19:25|0.02272896
18:19:26|0.02272896
18:19:27|0.02272896
18:19:28|0.02270579
18:19:29|0.02270579
18:19:30|0.02270579
18:19:31|0.02270579
18:19:32|0.02270579
18:19:33|0.02270327
18:19:34|0.02270327
18:19:36|0.02270327
18:19:37|0.02270327
18:19:38|0.02270327
18:19:39|0.02270327
18:19:39|0.02270327
18:19:41|0.02270327
18:19:43|0.02270327
18:19:43|0.02270327
18:19:45|0.02270327
18:19:46|0.02270327
18:19:46|0.02270327
18:19:48|0.02270327
18:19:48|0.02270327
18:19:50|0.02270327
18:19:51|0.02270327
18:19:52|0.02270327
18:19:53|0.02270327
18:19:53|0.02270327
18:19:55|0.02270327
18:19:56|0.02270327
18:19:57|0.02270327
18:19:57|0.02270327
18:19:58|0.02270327
18:19:59|0.02270327
18:20:01|0.02270327
18:20:02|0.02270327
18:20:03|0.02270327
18:20:04|0.02270327
18:20:05|0.02270327
18:20:07|0.02270327
18:20:08|0.02270327
18:20:09|0.02270327
18:20:10|0.02270327
18:20:12|0.02270327
18:20:12|0.02270327
18:20:13|0.02270327
18:20:14|0.02270327
18:20:15|0.02270327
18:20:16|0.02270327
18:20:17|0.02270327
18:20:18|0.02270327
18:20:19|0.02270327
18:20:20|0.02270327
18:20:21|0.02270327
18:20:22|0.02270327
18:20:23|0.02270327
18:20:24|0.02270327
18:20:25|0.02270327
18:20:26|0.02270327
18:20:27|0.02270327
18:20:28|0.02270327
18:20:29|0.02270327
18:20:30|0.02270327
18:20:31|0.02270327
18:20:32|0.02270327
18:20:33|0.02270579
18:20:34|0.02270579
18:20:36|0.02270579
18:20:37|0.02270579
18:20:39|0.02270579
18:20:39|0.02270579
18:20:40|0.02270579
18:20:41|0.02270579
18:20:42|0.02270579
18:20:44|0.02271873
18:20:45|0.02271873
18:20:46|0.02271873
18:20:47|0.02271873
18:20:48|0.02271873
18:20:49|0.02271873
18:20:50|0.02271873
18:20:51|0.02271873
18:20:52|0.02271873
18:20:53|0.02271873
18:20:54|0.02271873
18:20:55|0.02271873
18:20:56|0.02271873
18:20:57|0.02271873
18:20:58|0.02271873
18:21:00|0.02271873
18:21:00|0.02271873
18:21:01|0.02271873
18:21:03|0.02271873
18:21:04|0.02271873
18:21:05|0.02271873
18:21:06|0.02272
18:21:07|0.02272
18:21:08|0.02272
18:21:09|0.02272
18:21:10|0.02272
18:21:11|0.02272
18:21:12|0.02272984
18:21:13|0.02272984
18:21:14|0.02272984
18:21:15|0.02272984
18:21:16|0.02272984
18:21:17|0.02272984
18:21:19|0.02272984
18:21:20|0.02272984
18:21:20|0.02272984
18:21:21|0.02272984
18:21:22|0.02272984
18:21:23|0.02272984
18:21:24|0.02272984
18:21:26|0.02272984
18:21:26|0.02272984
18:21:27|0.02272984
18:21:28|0.02272984
18:21:29|0.02272984
18:21:31|0.02272984
18:21:32|0.02272984
18:21:33|0.02272984
18:21:33|0.02272984
18:21:35|0.02272984
18:21:35|0.02272984
18:21:37|0.02272984
18:21:39|0.02272984
18:21:39|0.02272984
18:21:40|0.02272984
18:21:42|0.02272984
18:21:42|0.02272984
18:21:44|0.02272984
18:21:46|0.02272808
18:21:46|0.02272808
18:21:48|0.02272808
18:21:49|0.02272808
18:21:50|0.02272808
18:21:51|0.02272808
18:21:52|0.02272808
18:21:53|0.02272808
18:21:54|0.02272808
18:21:55|0.02272808
18:21:56|0.02274
18:21:58|0.02274
18:21:58|0.02274
18:21:59|0.02274
18:22:00|0.02274
18:22:01|0.02274
18:22:03|0.02274
18:22:03|0.02274
18:22:05|0.02274
18:22:06|0.02275532
18:22:07|0.02272204
18:22:08|0.02276345
18:22:09|0.02276345
18:22:11|0.02276345
18:22:11|0.02276345
18:22:12|0.02276345
18:22:13|0.0227863
18:22:14|0.0227637
18:22:16|0.0227637
18:22:17|0.0227637
18:22:18|0.0227637
18:22:19|0.0227637
18:22:20|0.02276368
18:22:21|0.02276368
18:22:22|0.02276368
18:22:23|0.02276368
18:22:24|0.02276368
18:22:25|0.02276368
18:22:26|0.02276368
18:22:27|0.0227345
18:22:28|0.0227345
18:22:29|0.0227345
18:22:30|0.0227345
18:22:31|0.0227345
18:22:32|0.0227345
18:22:33|0.0227345
18:22:34|0.0227345
18:22:35|0.0227345
18:22:36|0.0227345
18:22:37|0.0227345
18:22:39|0.0227345
18:22:40|0.0227345
18:22:41|0.0227345
18:22:42|0.0227345
18:22:43|0.0227345
18:22:44|0.0227345
18:22:45|0.0227345
18:22:46|0.0227345
18:22:47|0.0227345
18:22:49|0.0227345
18:22:50|0.0227345
18:22:51|0.0227345
18:22:52|0.0227345
18:22:53|0.02264737
18:22:54|0.02265407
18:22:55|0.02265407
18:22:56|0.02264624
18:22:57|0.02267065
18:22:58|0.02267065
18:22:59|0.02282596
18:23:00|0.02277609
18:23:01|0.02282829
18:23:02|0.02282829
18:23:04|0.02282829
18:23:05|0.02282829
18:23:05|0.02279542
18:23:07|0.02277337
18:23:07|0.02276548
18:23:09|0.02273771
18:23:10|0.02273771
18:23:10|0.02273878
18:23:12|0.02271
18:23:13|0.02278445
18:23:14|0.02278445
18:23:15|0.02278445
18:23:16|0.02270763
18:23:18|0.02270763
18:23:19|0.02270763
18:23:20|0.02270763
18:23:21|0.02270763
18:23:22|0.02270763
18:23:23|0.02270763
18:23:24|0.02270763
18:23:25|0.02270763
18:23:26|0.02270763
18:23:27|0.02270763
18:23:28|0.02270763
18:23:29|0.02270763
18:23:30|0.02270763
18:23:31|0.02270763
18:23:32|0.02270763
18:23:33|0.02271478
18:23:34|0.02270763
18:23:35|0.02270763
18:23:36|0.02270763
18:23:37|0.02270763
18:23:38|0.02270763
18:23:40|0.02270763
18:23:41|0.02270763
18:23:43|0.02270763
18:23:43|0.02270763
18:23:45|0.02270763
18:23:46|0.02270763
18:23:47|0.02270763
18:23:49|0.02270763
18:23:50|0.02270763
18:23:50|0.02270763
18:23:52|0.02270763
18:23:52|0.02270763
18:23:53|0.02270763
18:23:55|0.02270763
18:23:56|0.02270769
18:23:57|0.02270769
18:23:58|0.02270769
18:23:59|0.02270769
18:24:00|0.02270769
18:24:01|0.02270769
18:24:02|0.02270769
18:24:03|0.02272763
18:24:04|0.02272763
18:24:05|0.02272763
18:24:06|0.02272763
18:24:07|0.02272763
18:24:09|0.02272763
18:24:10|0.02272763
18:24:11|0.02272763
18:24:11|0.02272763
18:24:12|0.02272763
18:24:14|0.02272763
18:24:15|0.02272763
18:24:16|0.02272763
18:24:17|0.02272763
18:24:17|0.02272763
18:24:19|0.02272763
18:24:19|0.02272763
18:24:20|0.02272763
18:24:21|0.02272763
18:24:22|0.02272763
18:24:23|0.02272763
18:24:24|0.02272763
18:24:26|0.02272763
18:24:26|0.02272763
18:24:28|0.02272763
18:24:28|0.02272763
18:24:29|0.02272763
18:24:30|0.02272763
18:24:31|0.02272763
18:24:32|0.02272763
18:24:33|0.02272763
18:24:34|0.02272763
18:24:35|0.02272763
18:24:37|0.02272763
18:24:37|0.02272763
18:24:38|0.02272763
18:24:40|0.02272763
18:24:42|0.02272763
18:24:42|0.02272763
18:24:43|0.02272763
18:24:45|0.02272763
18:24:46|0.02272763
18:24:46|0.02272763
18:24:47|0.02272763
18:24:48|0.02272763
18:24:49|0.02272763
18:24:51|0.02272763
18:24:52|0.02275002
18:24:53|0.02275002
18:24:53|0.02275002
18:24:55|0.02275002
18:24:57|0.02275002
18:24:58|0.02275002
18:24:59|0.02275002
18:25:00|0.02275002
18:25:01|0.02275002
18:25:02|0.02275002
18:25:03|0.02275002
18:25:04|0.02275002
18:25:06|0.02275002
18:25:06|0.02275002
18:25:07|0.02275002
18:25:09|0.02275002
18:25:10|0.02275066
18:25:11|0.02275066
18:25:12|0.02275002
18:25:13|0.02275002
18:25:14|0.02275002
18:25:15|0.02273002
18:25:16|0.02273002
18:25:17|0.02273002
18:25:18|0.02273002
18:25:19|0.02273002
18:25:20|0.02273002
18:25:21|0.02273002
18:25:22|0.02273002
18:25:23|0.02273002
18:25:24|0.02273002
18:25:25|0.02273002
18:25:26|0.02273002
18:25:28|0.02273002
18:25:29|0.02273002
18:25:30|0.02273002
18:25:32|0.02273002
18:25:32|0.02273002
18:25:33|0.02273002
18:25:34|0.02273002
18:25:35|0.02274002
18:25:37|0.02274002
18:25:38|0.02274002
18:25:39|0.02274002
18:25:40|0.02274002
18:25:41|0.02274002
18:25:42|0.02274002
18:25:43|0.02274002
18:25:44|0.02274002
18:25:45|0.02274002
18:25:46|0.02274002
18:25:47|0.02274002
18:25:48|0.02273139
18:25:49|0.02273139
18:25:51|0.02273139
18:25:52|0.02273139
18:25:52|0.02273139
18:25:54|0.02273139
18:25:55|0.02273139
18:25:57|0.02273139
18:25:57|0.02273139
18:25:59|0.02273139
18:26:00|0.02273139
18:26:01|0.02273139
18:26:02|0.02273139
18:26:03|0.02273139
18:26:04|0.02273139
18:26:05|0.02273139
18:26:06|0.02273139
18:26:07|0.02273139
18:26:08|0.02273139
18:26:09|0.02273139
18:26:10|0.02273139
18:26:11|0.02273139
18:26:12|0.02273139
18:26:14|0.02273139
18:26:14|0.02273139
18:26:16|0.02273139
18:26:17|0.02273139
18:26:17|0.02273139
18:26:19|0.02273139
18:26:19|0.02273139
18:26:21|0.02273139
18:26:21|0.02275999
18:26:23|0.02275999
18:26:24|0.02275999
18:26:25|0.02275999
18:26:26|0.02275999
18:26:27|0.02275999
18:26:28|0.02275999
18:26:29|0.02275999
18:26:30|0.02275999
18:26:31|0.02275999
18:26:32|0.02275999
18:26:33|0.02275999
18:26:34|0.02275999
18:26:35|0.02275999
18:26:36|0.02275999
18:26:38|0.02275999
18:26:38|0.02275999
18:26:39|0.02275999
18:26:41|0.02275999
18:26:42|0.02275999
18:26:44|0.02275999
18:26:44|0.02275999
18:26:46|0.02275999
18:26:47|0.02275999
18:26:48|0.02275999
18:26:49|0.02276996
18:26:51|0.02276996
18:26:52|0.02276996
18:26:53|0.02276052
18:26:54|0.02276052
18:26:55|0.02276052
18:26:56|0.02276052
18:26:58|0.02276052
18:26:59|0.02276052
18:27:00|0.02274495
18:27:01|0.02274495
18:27:02|0.0228
18:27:03|0.0228
18:27:04|0.0228
18:27:05|0.0228
18:27:07|0.0228
18:27:08|0.0228
18:27:09|0.0228
18:27:10|0.0228
18:27:11|0.0228
18:27:12|0.0228
18:27:13|0.0228
18:27:14|0.0228
18:27:15|0.0228
18:27:16|0.0228
18:27:17|0.0228
18:27:18|0.0228
18:27:19|0.02279995
18:27:20|0.02279995
18:27:21|0.02279995
18:27:22|0.02279995
18:27:23|0.02279995
18:27:24|0.02279996
18:27:26|0.02279996
18:27:27|0.02279996
18:27:28|0.02279996
18:27:29|0.02279996
18:27:30|0.02279996
18:27:31|0.02279996
18:27:31|0.02279996
18:27:33|0.02279996
18:27:34|0.02279996
18:27:34|0.02279996
18:27:35|0.02279996
18:27:36|0.02279996
18:27:38|0.02279996
18:27:39|0.02279996
18:27:40|0.02279996
18:27:41|0.02283932
18:27:43|0.02283932
18:27:44|0.02283932
18:27:45|0.02283932
18:27:47|0.02281691
18:27:47|0.02281691
18:27:49|0.02281691
18:27:50|0.02281691
18:27:50|0.02281691
18:27:52|0.02281691
18:27:53|0.02281691
18:27:54|0.02281691
18:27:55|0.02281691
18:27:56|0.02281691
18:27:57|0.02281691
18:27:57|0.02281691
18:27:58|0.02281691
18:28:00|0.02281691
18:28:00|0.02281691
18:28:03|0.02281691
18:28:04|0.02281691
18:28:05|0.02281691
18:28:06|0.02281691
18:28:07|0.02281691
18:28:08|0.02281691
18:28:09|0.02281691
18:28:11|0.02281691
18:28:11|0.02281691
18:28:12|0.02281691
18:28:13|0.02281691
18:28:14|0.02281691
18:28:15|0.02281691
18:28:16|0.02281691
18:28:18|0.02281691
18:28:19|0.02280013
18:28:19|0.02279996
18:28:21|0.02282736
18:28:22|0.02282736
18:28:23|0.02272299
18:28:24|0.02272052
18:28:24|0.02272052
18:28:26|0.02277718
18:28:27|0.02277718
18:28:28|0.02277718
18:28:29|0.02277718
18:28:29|0.02277718
18:28:31|0.02277718
18:28:32|0.02277718
18:28:33|0.02277718
18:28:34|0.02277718
18:28:34|0.02277718
18:28:36|0.02277718
18:28:37|0.02277718
18:28:37|0.02282814
18:28:38|0.02282814
18:28:39|0.02282814
18:28:40|0.02282814
18:28:42|0.02282814
18:28:43|0.02281943
18:28:45|0.02281943
18:28:45|0.02281943
18:28:46|0.02281943
18:28:48|0.02281943
18:28:49|0.02281943
18:28:50|0.02281943
18:28:51|0.02282813
18:28:52|0.02282813
18:28:53|0.02282813
18:28:53|0.02282814
18:28:55|0.02282814
18:28:55|0.02282814
18:28:56|0.02282814
18:28:58|0.02282814
18:28:58|0.02282814
18:29:00|0.02282814
18:29:01|0.02282814
18:29:01|0.02282814
18:29:04|0.02282814
18:29:04|0.02282814
18:29:05|0.02282814
18:29:07|0.02282814
18:29:09|0.02280404
18:29:09|0.02280404
18:29:10|0.02280404
18:29:11|0.02280404
18:29:12|0.02280404
18:29:13|0.02280404
18:29:14|0.02280404
18:29:15|0.02280404
18:29:16|0.02280404
18:29:17|0.02280404
18:29:18|0.02277387
18:29:19|0.02277387
18:29:20|0.02277493
18:29:21|0.02277493
18:29:22|0.02277493
18:29:23|0.02277493
18:29:24|0.02282814
18:29:25|0.02282814
18:29:26|0.02282814
18:29:27|0.02282814
18:29:28|0.02282814
18:29:29|0.02282814
18:29:30|0.02282814
18:29:31|0.02282814
18:29:32|0.02283932
18:29:33|0.02283932
18:29:34|0.02283932
18:29:35|0.02283932
18:29:36|0.02283932
18:29:37|0.02283932
18:29:38|0.02283764
18:29:39|0.02283764
18:29:40|0.02283764
18:29:41|0.02283764
18:29:42|0.02283764
18:29:43|0.02283764
18:29:44|0.02283764
18:29:46|0.02283764
18:29:47|0.02283764
18:29:48|0.02283764
18:29:48|0.02283764
18:29:50|0.02283764
18:29:51|0.02277866
18:29:53|0.02277866
18:29:53|0.02277866
18:29:55|0.02277866
18:29:55|0.02277866
18:29:57|0.02277866
18:29:59|0.02277866
18:29:59|0.02277866
18:30:01|0.02277866
18:30:03|0.02278207
18:30:04|0.02278207
18:30:04|0.02278207
18:30:06|0.02278207
18:30:07|0.02278207
18:30:08|0.02278207
18:30:08|0.02278207
18:30:10|0.02278207
18:30:11|0.02278207
18:30:11|0.02277652
18:30:13|0.02277652
18:30:14|0.02277652
18:30:16|0.02277652
18:30:16|0.02277652
18:30:17|0.02277652
18:30:18|0.02277652
18:30:19|0.02283932
18:30:20|0.02283932
18:30:22|0.02283932
18:30:23|0.02283932
18:30:24|0.02283932
18:30:24|0.02283932
18:30:26|0.02283932
18:30:26|0.02283932
18:30:28|0.02283932
18:30:29|0.02283932
18:30:30|0.02283932
18:30:31|0.02281052
18:30:32|0.02281052
18:30:33|0.02281052
18:30:35|0.02281052
18:30:35|0.02281052
18:30:36|0.0228387
18:30:37|0.0228387
18:30:38|0.02281052
18:30:39|0.02281052
18:30:40|0.02280418
18:30:41|0.02281052
18:30:42|0.02281052
18:30:43|0.02281052
18:30:44|0.02281052
18:30:45|0.02281052
18:30:47|0.02281052
18:30:49|0.02281052
18:30:50|0.02281052
18:30:51|0.02281052
18:30:52|0.02281052
18:30:53|0.02281052
18:30:54|0.02281052
18:30:56|0.02281052
18:30:57|0.02281052
18:30:58|0.02281052
18:30:59|0.02281052
18:31:01|0.02281052
18:31:01|0.02281052
18:31:03|0.02281052
18:31:05|0.02281052
18:31:05|0.02281052
18:31:07|0.02281052
18:31:08|0.02281052
18:31:09|0.02281052
18:31:10|0.02281052
18:31:11|0.02280003
18:31:12|0.02280003
18:31:13|0.02280003
18:31:14|0.02283686
18:31:15|0.02283686
18:31:16|0.02283686
18:31:17|0.02283686
18:31:18|0.02283686
18:31:20|0.02283686
18:31:22|0.02283686
18:31:22|0.02283686
18:31:23|0.02283686
18:31:24|0.02283686
18:31:25|0.02283686
18:31:26|0.02283686
18:31:27|0.02283686
18:31:28|0.02283686
18:31:29|0.02283686
18:31:30|0.02283686
18:31:31|0.02283686
18:31:33|0.02283686
18:31:34|0.02283686
18:31:35|0.02283686
18:31:36|0.02283686
18:31:37|0.02283686
18:31:38|0.02283686
18:31:39|0.02283686
18:31:40|0.02283686
18:31:41|0.02283686
18:31:42|0.02283686
18:31:43|0.02283686
18:31:44|0.02283686
18:31:45|0.02283686
18:31:46|0.02283686
18:31:48|0.02283686
18:31:49|0.02283686
18:31:50|0.02283686
18:31:51|0.02283686
18:31:52|0.02283686
18:31:53|0.02283686
18:31:55|0.022835
18:31:56|0.022835
18:31:57|0.022835
18:31:58|0.022835
18:31:59|0.0228011
18:32:00|0.0228011
18:32:01|0.02280111
18:32:02|0.02280111
18:32:03|0.02280111
18:32:04|0.02280111
18:32:05|0.02280111
18:32:06|0.02280111
18:32:08|0.02280111
18:32:09|0.02279635
18:32:10|0.02279635
18:32:11|0.02279635
18:32:12|0.02279635
18:32:13|0.02279635
18:32:13|0.02279635
18:32:14|0.02279635
18:32:16|0.02279635
18:32:17|0.02279635
18:32:18|0.02279635
18:32:19|0.02279635
18:32:20|0.02279635
18:32:21|0.02279635
18:32:22|0.02279635
18:32:23|0.02279635
18:32:24|0.02279635
18:32:25|0.02279635
18:32:26|0.02279635
18:32:27|0.02279635
18:32:28|0.02279635
18:32:29|0.02279635
18:32:30|0.02279635
18:32:31|0.02279635
18:32:32|0.02279635
18:32:33|0.02279635
18:32:34|0.02279635
18:32:35|0.02279635
18:32:36|0.02279635
18:32:37|0.02279635
18:32:38|0.02279635
18:32:39|0.02279635
18:32:40|0.02279635
18:32:41|0.02279635
18:32:42|0.02279635
18:32:43|0.02279635
18:32:44|0.02279635
18:32:45|0.02279635
18:32:47|0.02279635
18:32:48|0.02276788
18:32:50|0.02276788
18:32:51|0.02276788
18:32:52|0.02276788
18:32:52|0.02276788
18:32:53|0.02276788
18:32:55|0.02276788
18:32:55|0.02276788
18:32:57|0.02276788
18:32:58|0.02276788
18:32:59|0.02276788
18:32:59|0.02276788
18:33:00|0.02273873
18:33:02|0.02273873
18:33:03|0.02273873
18:33:05|0.02272909
18:33:05|0.02272909
18:33:06|0.02274944
18:33:08|0.02274944
18:33:09|0.02274944
18:33:10|0.02274944
18:33:11|0.02274944
18:33:12|0.02274944
18:33:12|0.02279012
18:33:14|0.02279012
18:33:14|0.02277327
18:33:16|0.02277327
18:33:17|0.02277327
18:33:18|0.02277327
18:33:19|0.02277327
18:33:20|0.02277327
18:33:21|0.02277327
18:33:22|0.02277327
18:33:23|0.02277327
18:33:24|0.02277327
18:33:25|0.02282812
18:33:26|0.02279914
18:33:27|0.02279914
18:33:28|0.02279914
18:33:29|0.02279914
18:33:30|0.02278031
18:33:31|0.02278031
18:33:32|0.02278031
18:33:33|0.02278031
18:33:34|0.02278031
18:33:35|0.02278031
18:33:36|0.02278031
18:33:37|0.02278031
18:33:38|0.02278031
18:33:39|0.02278031
18:33:40|0.02278031
18:33:41|0.02278031
18:33:42|0.02278031
18:33:43|0.02278031
18:33:44|0.02283932
18:33:45|0.02283932
18:33:46|0.02283932
18:33:47|0.02283932
18:33:48|0.02283932
18:33:49|0.02283932
18:33:51|0.02283932
18:33:52|0.02283932
18:33:53|0.02283932
18:33:54|0.02283932
18:33:55|0.02283932
18:33:56|0.02279389
18:33:58|0.02279389
18:33:59|0.02279389
18:33:59|0.02279389
18:34:00|0.02285025
18:34:02|0.02285148
18:34:02|0.02285148
18:34:04|0.02285233
18:34:05|0.02285233
18:34:06|0.02285233
18:34:07|0.02285233
18:34:08|0.02285233
18:34:09|0.02285234
18:34:10|0.02285234
18:34:12|0.02285
18:34:12|0.02285
18:34:13|0.02285
18:34:15|0.02285
18:34:16|0.02285
18:34:17|0.02285
18:34:18|0.02285
18:34:19|0.02285
18:34:20|0.02285
18:34:21|0.02285
18:34:22|0.02285
18:34:23|0.02285
18:34:24|0.02285
18:34:25|0.02285
18:34:26|0.02285
18:34:27|0.02285
18:34:28|0.02285
18:34:29|0.02285
18:34:30|0.02285
18:34:31|0.02285
18:34:32|0.02285233
18:34:33|0.02285233
18:34:34|0.02285233
18:34:35|0.02285233
18:34:36|0.02285233
18:34:37|0.02285233
18:34:38|0.02285233
18:34:39|0.02285233
18:34:40|0.02285233
18:34:41|0.02284956
18:34:42|0.02284956
18:34:43|0.02284956
18:34:44|0.02284956
18:34:46|0.02284956
18:34:46|0.02284956
18:34:47|0.02284956
18:34:48|0.02284956
18:34:50|0.0228252
18:34:51|0.0228252
18:34:52|0.0228252
18:34:54|0.0228252
18:34:55|0.0228252
18:34:56|0.0228252
18:34:58|0.0228252
18:34:59|0.0228252
18:35:00|0.0228252
18:35:02|0.0228252
18:35:03|0.0228252
18:35:04|0.0228252
18:35:06|0.0228252
18:35:07|0.0228252
18:35:07|0.0228252
18:35:09|0.0228252
18:35:10|0.0228252
18:35:11|0.0228252
18:35:12|0.02280461
18:35:13|0.02280461
18:35:14|0.02280461
18:35:15|0.02280461
18:35:16|0.02280461
18:35:17|0.02285114
18:35:18|0.02285114
18:35:20|0.02285114
18:35:21|0.02285114
18:35:21|0.02285114
18:35:23|0.02285114
18:35:24|0.02285114
18:35:25|0.02285114
18:35:25|0.02279939
18:35:26|0.02279939
18:35:27|0.02279939
18:35:29|0.02279939
18:35:29|0.02279721
18:35:30|0.02279721
18:35:31|0.02279721
18:35:32|0.02279721
18:35:33|0.02279721
18:35:34|0.02279721
18:35:35|0.02279721
18:35:36|0.02279721
18:35:37|0.02279721
18:35:38|0.02279721
18:35:40|0.02279721
18:35:41|0.02279721
18:35:41|0.02279721
18:35:42|0.02279721
18:35:43|0.02279721
18:35:45|0.02279721
18:35:45|0.02279721
18:35:46|0.02282
18:35:48|0.02282
18:35:48|0.02281603
18:35:49|0.02281603
18:35:50|0.02281603
18:35:52|0.02281603
18:35:53|0.02281603
18:35:55|0.02281603
18:35:56|0.02281603
18:35:57|0.02281603
18:35:57|0.02281603
18:35:59|0.02281603
18:36:01|0.02281603
18:36:02|0.02281603
18:36:03|0.02287559
18:36:04|0.02287559
18:36:05|0.02287559
18:36:06|0.02287559
18:36:06|0.02287559
18:36:08|0.02287559
18:36:09|0.02287559
18:36:10|0.02287559
18:36:11|0.02287559
18:36:12|0.02284502
18:36:13|0.02284502
18:36:14|0.02284502
18:36:15|0.02284502
18:36:16|0.02284502
18:36:17|0.02284502
18:36:18|0.02284509
18:36:19|0.02284509
18:36:19|0.02284509
18:36:21|0.02284509
18:36:22|0.02284509
18:36:23|0.02284509
18:36:24|0.02284509
18:36:25|0.02284509
18:36:26|0.02284509
18:36:27|0.02284509
18:36:28|0.02284509
18:36:29|0.02284509
18:36:30|0.02284509
18:36:31|0.02284509
18:36:32|0.02284509
18:36:33|0.02284509
18:36:33|0.02284509
18:36:34|0.02284509
18:36:36|0.02284509
18:36:37|0.02284509
18:36:38|0.02284509
18:36:39|0.02284509
18:36:40|0.02284509
18:36:41|0.02284507
18:36:41|0.02284507
18:36:43|0.02284507
18:36:44|0.02284507
18:36:44|0.02284507
18:36:46|0.02284507
18:36:47|0.02284507
18:36:48|0.02284507
18:36:48|0.02281604
18:36:50|0.02281604
18:36:51|0.02281604
18:36:53|0.02281604
18:36:54|0.02281604
18:36:55|0.02281604
18:36:57|0.02281604
18:36:58|0.02284498
18:36:59|0.02284498
18:37:00|0.02284498
18:37:00|0.02284498
18:37:03|0.02284498
18:37:03|0.02284498
18:37:04|0.02284498
18:37:05|0.02284498
18:37:06|0.02284498
18:37:08|0.02284498
18:37:09|0.02284498
18:37:09|0.02284498
18:37:11|0.02284498
18:37:12|0.02284498
18:37:13|0.02284498
18:37:14|0.02284498
18:37:16|0.02284498
18:37:17|0.02284498
18:37:18|0.02284498
18:37:19|0.02284498
18:37:20|0.02284498
18:37:21|0.02286305
18:37:22|0.02284129
18:37:23|0.02283786
18:37:24|0.02283786
18:37:25|0.02283786
18:37:26|0.02283786
18:37:27|0.02283786
18:37:28|0.02283786
18:37:29|0.02283786
18:37:30|0.02283786
18:37:31|0.02283786
18:37:32|0.02283786
18:37:33|0.02283786
18:37:34|0.02283786
18:37:35|0.02283786
18:37:36|0.02283786
18:37:37|0.02283786
18:37:38|0.02283786
18:37:39|0.02283786
18:37:40|0.02283786
18:37:41|0.02289994
18:37:42|0.02289994
18:37:43|0.0228608
18:37:44|0.0228608
18:37:45|0.0228608
18:37:46|0.0228608
18:37:47|0.0228608
18:37:48|0.0228608
18:37:49|0.0228608
18:37:50|0.0228608
18:37:51|0.0228608
18:37:52|0.0228608
18:37:53|0.0228608
18:37:55|0.02289994
18:37:56|0.02289994
18:37:57|0.02289994
18:37:59|0.02289994
18:38:00|0.02289994
18:38:01|0.02289994
18:38:01|0.02289994
18:38:03|0.02289994
18:38:04|0.02289994
18:38:05|0.02289994
18:38:06|0.02289994
18:38:07|0.02286901
18:38:08|0.02284254
18:38:09|0.02284254
18:38:11|0.02284254
18:38:12|0.02284254
18:38:12|0.02284254
18:38:14|0.02292389
18:38:14|0.0229054
18:38:16|0.0229
18:38:17|0.02290002
18:38:18|0.02290688
18:38:19|0.02290231
18:38:19|0.02290231
18:38:21|0.02290231
18:38:22|0.02290231
18:38:22|0.02290231
18:38:23|0.02290889
18:38:25|0.02290924
18:38:25|0.02290926
18:38:27|0.02290926
18:38:27|0.0229093
18:38:29|0.0229093
18:38:30|0.0229093
18:38:31|0.0229093
18:38:31|0.02290938
18:38:33|0.02290254
18:38:33|0.02290254
18:38:34|0.02290254
18:38:36|0.02290321
18:38:36|0.02293968
18:38:37|0.02297889
18:38:39|0.02294864
18:38:40|0.02294864
18:38:40|0.02297662
18:38:42|0.02293132
18:38:42|0.02288868
18:38:44|0.02288868
18:38:45|0.02288868
18:38:46|0.02288026
18:38:47|0.02288026
18:38:48|0.022875
18:38:48|0.022875
18:38:49|0.022875
18:38:50|0.022875
18:38:51|0.022875
18:38:52|0.02290726
18:38:53|0.02290726
18:38:55|0.02290726
18:38:56|0.02290726
18:38:57|0.02295275
18:38:59|0.02295275
18:39:00|0.02295275
18:39:00|0.02295275
18:39:02|0.02293293
18:39:03|0.02293293
18:39:04|0.02293293
18:39:05|0.02293293
18:39:07|0.02296329
18:39:07|0.02296329
18:39:09|0.02292789
18:39:09|0.0229279
18:39:10|0.0229279
18:39:12|0.0229279
18:39:13|0.0229279
18:39:14|0.0229279
18:39:15|0.0229279
18:39:16|0.02296586
18:39:17|0.02296586
18:39:18|0.02296586
18:39:20|0.02296586
18:39:21|0.02296586
18:39:21|0.02296586
18:39:22|0.02296586
18:39:23|0.02296585
18:39:25|0.02292806
18:39:26|0.02292806
18:39:27|0.02292806
18:39:27|0.02292807
18:39:28|0.02292807
18:39:30|0.02296599
18:39:31|0.02292814
18:39:33|0.02292814
18:39:34|0.02292814
18:39:34|0.02292808
18:39:35|0.02296586
18:39:37|0.02296586
18:39:37|0.02296586
18:39:39|0.02296586
18:39:39|0.02296586
18:39:40|0.02296587
18:39:41|0.02296587
18:39:42|0.02296587
18:39:43|0.02296587
18:39:45|0.02293059
18:39:46|0.02292799
18:39:46|0.02294405
18:39:48|0.02294405
18:39:49|0.02294405
18:39:49|0.02294405
18:39:51|0.02296517
18:39:52|0.02290726
18:39:53|0.02290726
18:39:55|0.02288035
18:39:56|0.02294047
18:39:57|0.02294047
18:39:59|0.02293916
18:40:00|0.02293916
18:40:00|0.02293916
18:40:02|0.02293916
18:40:03|0.02293916
18:40:04|0.02293916
18:40:06|0.02293916
18:40:06|0.02293916
18:40:07|0.02296599
18:40:08|0.02296599
18:40:10|0.02296599
18:40:10|0.02296599
18:40:12|0.02296599
18:40:13|0.02296599
18:40:13|0.02296599
18:40:14|0.02296599
18:40:15|0.02296599
18:40:16|0.02296599
18:40:18|0.02296599
18:40:19|0.02296599
18:40:20|0.02296599
18:40:21|0.02296599
18:40:22|0.02296599
18:40:23|0.02294463
18:40:24|0.02294463
18:40:25|0.02296599
18:40:26|0.02296599
18:40:27|0.02296599
18:40:28|0.02296599
18:40:29|0.02296599
18:40:30|0.02296599
18:40:31|0.02296599
18:40:32|0.02296599
18:40:33|0.02294476
18:40:34|0.02294476
18:40:35|0.02294476
18:40:36|0.02294476
18:40:37|0.02294476
18:40:38|0.02294476
18:40:39|0.02294325
18:40:40|0.02294325
18:40:42|0.02294325
18:40:43|0.02294325
18:40:44|0.02296599
18:40:45|0.02296599
18:40:46|0.02296599
18:40:47|0.02296599
18:40:47|0.02296599
18:40:48|0.02296599
18:40:50|0.02297
18:40:50|0.02297
18:40:52|0.02294822
18:40:53|0.02294822
18:40:53|0.02294822
18:40:54|0.02294822
18:40:56|0.02294822
18:40:58|0.02294822
18:40:59|0.02294822
18:41:01|0.02294822
18:41:02|0.02294822
18:41:04|0.02294846
18:41:04|0.02294846
18:41:05|0.02294846
18:41:07|0.02294846
18:41:07|0.02294846
18:41:08|0.02294846
18:41:10|0.02294846
18:41:10|0.02294846
18:41:12|0.02294822
18:41:12|0.02294822
18:41:14|0.02294822
18:41:14|0.02297
18:41:16|0.02297
18:41:17|0.02297
18:41:18|0.02297
18:41:19|0.02297
18:41:19|0.02297
18:41:20|0.02297
18:41:22|0.02297
18:41:23|0.02297
18:41:24|0.02297
18:41:25|0.02297
18:41:26|0.02297
18:41:27|0.02297
18:41:28|0.02297
18:41:29|0.02297
18:41:30|0.02297
18:41:31|0.02297
18:41:32|0.02297645
18:41:33|0.02297645
18:41:34|0.02297645
18:41:35|0.02297645
18:41:36|0.02297
18:41:37|0.02298462
18:41:38|0.02298462
18:41:39|0.0229493
18:41:41|0.02294957
18:41:42|0.02294957
18:41:43|0.02294957
18:41:43|0.02294957
18:41:45|0.02294957
18:41:46|0.02294957
18:41:47|0.02294219
18:41:48|0.02293324
18:41:49|0.02293324
18:41:49|0.02293324
18:41:51|0.02293324
18:41:52|0.02293324
18:41:53|0.02293324
18:41:54|0.02293324
18:41:55|0.02293324
18:41:56|0.0229
18:41:57|0.0229
18:41:58|0.0229
18:42:00|0.02296251
18:42:00|0.02296251
18:42:01|0.02299999
18:42:03|0.02299999
18:42:03|0.023
18:42:05|0.02295358
18:42:06|0.02295421
18:42:07|0.02295422
18:42:08|0.02295422
18:42:09|0.02295422
18:42:10|0.02295422
18:42:11|0.02299999
18:42:12|0.02299999
18:42:13|0.02299999
18:42:14|0.02299999
18:42:15|0.02299999
18:42:17|0.0229652
18:42:19|0.02296521
18:42:19|0.02296522
18:42:21|0.02296524
18:42:23|0.02296524
18:42:23|0.02296519
18:42:24|0.02296517
18:42:25|0.02296517
18:42:26|0.02296517
18:42:27|0.02296517
18:42:28|0.02296517
18:42:29|0.02296517
18:42:30|0.02296517
18:42:31|0.02296517
18:42:32|0.02296521
18:42:33|0.02296521
18:42:34|0.02296521
18:42:35|0.02296521
18:42:37|0.02296521
18:42:38|0.02296521
18:42:39|0.02296521
18:42:39|0.02296521
18:42:41|0.02296532
18:42:42|0.02296532
18:42:43|0.02296532
18:42:44|0.02296532
18:42:45|0.02296532
18:42:45|0.02296532
18:42:47|0.02296532
18:42:47|0.02296532
18:42:48|0.02296532
18:42:50|0.02295421
18:42:51|0.02295421
18:42:51|0.02295421
18:42:53|0.02295421
18:42:53|0.02295421
18:42:54|0.02295421
18:42:56|0.02295421
18:42:57|0.02295421
18:42:59|0.02295421
18:43:00|0.02295421
18:43:02|0.02295421
18:43:02|0.02295421
18:43:03|0.02295421
18:43:05|0.02293293
18:43:06|0.02293293
18:43:07|0.02293293
18:43:09|0.02293293
18:43:09|0.02293293
18:43:10|0.02293293
18:43:11|0.02293293
18:43:12|0.02293293
18:43:13|0.02293293
18:43:14|0.02293293
18:43:15|0.02293293
18:43:16|0.02293293
18:43:17|0.02293293
18:43:18|0.02293293
18:43:19|0.02293293
18:43:20|0.02293293
18:43:21|0.02293293
18:43:22|0.02293293
18:43:23|0.02293293
18:43:24|0.02293293
18:43:26|0.02293293
18:43:26|0.02293293
18:43:27|0.02293293
18:43:29|0.02293293
18:43:30|0.02293293
18:43:31|0.02293293
18:43:31|0.02293293
18:43:32|0.02293293
18:43:34|0.02293293
18:43:34|0.02293293
18:43:37|0.02293293
18:43:37|0.02293293
18:43:38|0.02293293
18:43:39|0.02293293
18:43:40|0.02293293
18:43:41|0.02293293
18:43:43|0.02295421
18:43:44|0.02295421
18:43:45|0.02295421
18:43:46|0.02295421
18:43:47|0.02295421
18:43:49|0.02295421
18:43:49|0.02295421
18:43:50|0.02295421
18:43:51|0.02295421
18:43:52|0.02293293
18:43:53|0.02293293
18:43:54|0.02293293
18:43:55|0.02293293
18:43:56|0.02293293
18:43:57|0.02293293
18:43:59|0.02293293
18:44:01|0.02293293
18:44:01|0.02293293
18:44:02|0.02293293
18:44:03|0.02293293
18:44:05|0.02293293
18:44:07|0.02293293
18:44:07|0.02293293
18:44:09|0.02293293
18:44:10|0.02293293
18:44:11|0.02293293
18:44:12|0.02293293
18:44:13|0.02293293
18:44:14|0.02293293
18:44:15|0.02293293
18:44:15|0.02293293
18:44:18|0.02293293
18:44:18|0.02293293
18:44:19|0.02293293
18:44:20|0.02293293
18:44:21|0.02293293
18:44:22|0.02293293
18:44:23|0.02293293
18:44:24|0.02293293
18:44:25|0.02293293
18:44:26|0.02293293
18:44:28|0.02293293
18:44:29|0.02293293
18:44:29|0.02293293
18:44:30|0.02293293
18:44:32|0.02293293
18:44:33|0.02295421
18:44:35|0.02295421
18:44:36|0.02295421
18:44:36|0.02295421
18:44:38|0.02295421
18:44:40|0.02295421
18:44:40|0.02295421
18:44:42|0.02295421
18:44:42|0.02295421
18:44:44|0.02295421
18:44:45|0.02295421
18:44:45|0.02295421
18:44:46|0.02295421
18:44:47|0.02295421
18:44:48|0.02293293
18:44:49|0.02293293
18:44:50|0.02293293
18:44:51|0.02293293
18:44:52|0.02293293
18:44:54|0.02293293
18:44:55|0.02293293
18:44:56|0.02295421
18:44:57|0.02295421
18:44:58|0.02295421
18:44:59|0.02295421
18:45:00|0.02295421
18:45:02|0.02295421
18:45:03|0.02295421
18:45:04|0.02295421
18:45:06|0.02295421
18:45:07|0.02295421
18:45:08|0.02295421
18:45:09|0.02295421
18:45:11|0.02295421
18:45:12|0.02295421
18:45:13|0.02295421
18:45:13|0.02295421
18:45:14|0.02295421
18:45:16|0.02295421
18:45:17|0.02295421
18:45:17|0.02295421
18:45:19|0.02295421
18:45:19|0.02295421
18:45:21|0.02295421
18:45:21|0.02295421
18:45:22|0.02295421
18:45:23|0.02295421
18:45:25|0.02295421
18:45:25|0.02295421
18:45:27|0.02295421
18:45:27|0.02293294
18:45:29|0.02293294
18:45:29|0.02293294
18:45:31|0.02293294
18:45:31|0.02293294
18:45:33|0.02293294
18:45:34|0.02293294
18:45:35|0.02293294
18:45:36|0.02295421
18:45:37|0.02295421
18:45:38|0.02295421
18:45:39|0.02295421
18:45:40|0.02295421
18:45:41|0.02295421
18:45:42|0.02295421
18:45:43|0.02295421
18:45:44|0.02295421
18:45:45|0.02295421
18:45:46|0.02295421
18:45:47|0.02295421
18:45:48|0.02295421
18:45:49|0.02295421
18:45:50|0.02295421
18:45:51|0.02295421
18:45:52|0.02295421
18:45:53|0.02295421
18:45:54|0.02295421
18:45:55|0.02295421
18:45:56|0.02295421
18:45:57|0.02295421
18:45:58|0.02295421
18:45:59|0.02295421
18:46:00|0.02295421
18:46:01|0.02295421
18:46:03|0.02295421
18:46:04|0.02295421
18:46:05|0.02295421
18:46:07|0.02290957
18:46:08|0.02290957
18:46:09|0.02288541
18:46:10|0.02288541
18:46:11|0.02288541
18:46:12|0.02288541
18:46:13|0.02288541
18:46:14|0.02288541
18:46:16|0.02288541
18:46:17|0.02288541
18:46:18|0.02292441
18:46:19|0.02292441
18:46:20|0.02288282
18:46:21|0.02288282
18:46:22|0.02288282
18:46:23|0.02288282
18:46:24|0.02288282
18:46:25|0.02288282
18:46:26|0.02288282
18:46:27|0.02288282
18:46:29|0.02288311
18:46:29|0.02288311
18:46:31|0.02288311
18:46:31|0.02288311
18:46:33|0.02293293
18:46:33|0.02293293
18:46:35|0.02293293
18:46:36|0.02293293
18:46:36|0.02293293
18:46:37|0.02293293
18:46:38|0.02293293
18:46:39|0.02293293
18:46:41|0.02293293
18:46:42|0.02294864
18:46:43|0.02295421
18:46:44|0.02295421
18:46:45|0.02295421
18:46:46|0.02295421
18:46:47|0.02295421
18:46:48|0.02295421
18:46:49|0.02295421
18:46:50|0.02295421
18:46:51|0.02295421
18:46:52|0.02295421
18:46:53|0.02295421
18:46:54|0.02295421
18:46:55|0.02295421
18:46:56|0.02295421
18:46:57|0.02295421
18:46:58|0.02295421
18:46:59|0.02295421
18:47:00|0.02295421
18:47:01|0.02295421
18:47:03|0.02295421
18:47:04|0.02295421
18:47:05|0.02295421
18:47:07|0.02295421
18:47:08|0.02295421
18:47:09|0.02295421
18:47:10|0.02295421
18:47:11|0.02295421
18:47:12|0.02295421
18:47:13|0.02295421
18:47:15|0.02295421
18:47:16|0.02297293
18:47:16|0.02297293
18:47:18|0.02297293
18:47:19|0.02297293
18:47:20|0.02297293
18:47:20|0.02297293
18:47:21|0.02297293
18:47:23|0.02297293
18:47:23|0.02297293
18:47:24|0.02297795
18:47:26|0.023
18:47:27|0.02298696
18:47:28|0.02304925
18:47:29|0.02306
18:47:30|0.02300755
18:47:30|0.02300478
18:47:31|0.02300457
18:47:32|0.0230183
18:47:33|0.023
18:47:34|0.023
18:47:36|0.023
18:47:37|0.02300001
18:47:37|0.02297091
18:47:39|0.02297091
18:47:39|0.02297091
18:47:41|0.02297091
18:47:42|0.02297091
18:47:43|0.02302493
18:47:44|0.02302493
18:47:45|0.02302493
18:47:45|0.02304909
18:47:47|0.02304909
18:47:48|0.02304909
18:47:49|0.02304909
18:47:51|0.02304909
18:47:51|0.02304909
18:47:53|0.02304909
18:47:54|0.02304895
18:47:54|0.02304895
18:47:56|0.02304895
18:47:56|0.02304895
18:47:58|0.02304895
18:47:58|0.02304895
18:48:00|0.02304895
18:48:00|0.02300165
18:48:01|0.02300165
18:48:03|0.02300221
18:48:05|0.02300221
18:48:06|0.02300221
18:48:07|0.02300168
18:48:09|0.02300168
18:48:10|0.02300168
18:48:12|0.02300168
18:48:12|0.02300168
18:48:13|0.02300168
18:48:14|0.02300168
18:48:15|0.02300168
18:48:17|0.02300168
18:48:18|0.02300168
18:48:19|0.02300168
18:48:21|0.02300168
18:48:22|0.02300167
18:48:23|0.02300167
18:48:24|0.02300168
18:48:25|0.02300168
18:48:26|0.02300168
18:48:27|0.023
18:48:27|0.023
18:48:28|0.023
18:48:30|0.023
18:48:31|0.023
18:48:32|0.023
18:48:32|0.023
18:48:34|0.023
18:48:35|0.023
18:48:36|0.023
18:48:37|0.023
18:48:39|0.023
18:48:39|0.023
18:48:40|0.023
18:48:41|0.023
18:48:42|0.023
18:48:43|0.023
18:48:44|0.023
18:48:45|0.023
18:48:46|0.023
18:48:47|0.023
18:48:48|0.023
18:48:49|0.023
18:48:50|0.023
18:48:51|0.023
18:48:52|0.023
18:48:53|0.023
18:48:54|0.023
18:48:55|0.023
18:48:56|0.023
18:48:57|0.023
18:48:58|0.023
18:48:59|0.023
18:49:00|0.023
18:49:01|0.023
18:49:02|0.02297889
18:49:03|0.02297889
18:49:04|0.02297889
18:49:06|0.02297889
18:49:08|0.02297889
18:49:08|0.02297889
18:49:09|0.02297889
18:49:10|0.02297889
18:49:11|0.02294
18:49:12|0.02294
18:49:14|0.02296368
18:49:15|0.02296368
18:49:16|0.02296368
18:49:18|0.02296368
18:49:18|0.02296368
18:49:19|0.02296368
18:49:20|0.02296368
18:49:21|0.02296368
18:49:22|0.02296368
18:49:23|0.02294071
18:49:24|0.02294071
18:49:25|0.02294071
18:49:26|0.02294071
18:49:27|0.02294043
18:49:29|0.02294043
18:49:30|0.02294043
18:49:31|0.02294043
18:49:32|0.02294043
18:49:32|0.02294043
18:49:34|0.02294043
18:49:35|0.02294043
18:49:36|0.02294043
18:49:38|0.02294043
18:49:38|0.02298636
18:49:39|0.02298636
18:49:41|0.02298636
18:49:42|0.02297538
18:49:42|0.02297538
18:49:44|0.02297538
18:49:45|0.02294822
18:49:46|0.02294822
18:49:46|0.02294822
18:49:47|0.02294822
18:49:50|0.02294822
18:49:50|0.02294822
18:49:51|0.02294822
18:49:52|0.02299254
18:49:53|0.02299254
18:49:54|0.02299254
18:49:55|0.02299254
18:49:56|0.02299254
18:49:57|0.02299254
18:49:58|0.02299254
18:49:59|0.02299254
18:50:00|0.02299254
18:50:01|0.02299254
18:50:02|0.02299254
18:50:03|0.02299254
18:50:05|0.02294044
18:50:06|0.02294044
18:50:08|0.02294044
18:50:09|0.02294044
18:50:10|0.02294044
18:50:11|0.02294044
18:50:12|0.02294044
18:50:13|0.02294044
18:50:15|0.02294044
18:50:15|0.02294044
18:50:16|0.02294823
18:50:18|0.02294823
18:50:18|0.02294823
18:50:20|0.02294823
18:50:21|0.02294823
18:50:22|0.02294823
18:50:24|0.02294044
18:50:24|0.02294044
18:50:25|0.0229742
18:50:26|0.0229742
18:50:27|0.0229742
18:50:28|0.0229742
18:50:29|0.0229742
18:50:31|0.0229742
18:50:31|0.0229742
18:50:32|0.0229742
18:50:33|0.0229742
18:50:34|0.0229742
18:50:36|0.0229742
18:50:36|0.0229742
18:50:37|0.0229742
18:50:38|0.0229742
18:50:39|0.0229742
18:50:41|0.02294045
18:50:42|0.02294045
18:50:43|0.02294045
18:50:44|0.02297
18:50:45|0.02297
18:50:46|0.02297
18:50:47|0.0229742
18:50:48|0.0229742
18:50:49|0.0229742
18:50:50|0.0229742
18:50:51|0.0229742
18:50:52|0.0229742
18:50:53|0.0229742
18:50:54|0.0229742
18:50:55|0.0229742
18:50:56|0.0229742
18:50:57|0.0229742
18:50:58|0.0229742
18:50:59|0.0229742
18:51:00|0.0229742
18:51:01|0.0229742
18:51:02|0.0229742
18:51:04|0.0229742
18:51:05|0.0229742
18:51:05|0.0229742
18:51:06|0.0229742
18:51:08|0.0229742
18:51:09|0.0229742
18:51:11|0.0229742
18:51:12|0.0229742
18:51:13|0.0229742
18:51:14|0.0229742
18:51:15|0.0229742
18:51:16|0.0229742
18:51:18|0.0229742
18:51:19|0.0229742
18:51:20|0.0229742
18:51:21|0.0229742
18:51:23|0.0229742
18:51:23|0.0229742
18:51:25|0.0229742
18:51:26|0.0229742
18:51:27|0.0229742
18:51:28|0.0229742
18:51:29|0.0229742
18:51:30|0.0229742
18:51:31|0.0229742
18:51:32|0.0229742
18:51:33|0.0229742
18:51:34|0.0229742
18:51:35|0.0229742
18:51:36|0.0229742
18:51:37|0.0229742
18:51:38|0.0229742
18:51:39|0.0229742
18:51:40|0.02294047
18:51:41|0.02294047
18:51:42|0.02294047
18:51:43|0.02294047
18:51:44|0.02294047
18:51:45|0.02294047
18:51:46|0.02294047
18:51:47|0.02294047
18:51:48|0.02294047
18:51:49|0.02294004
18:51:50|0.02294004
18:51:51|0.02294004
18:51:52|0.02294004
18:51:53|0.02294004
18:51:54|0.02294004
18:51:55|0.02294004
18:51:56|0.02294004
18:51:57|0.02294004
18:51:58|0.02294004
18:51:59|0.02294004
18:52:00|0.02294004
18:52:01|0.02297381
18:52:02|0.02297381
18:52:03|0.02297381
18:52:04|0.02297381
18:52:05|0.02297381
18:52:07|0.02297381
18:52:08|0.02297381
18:52:10|0.02297381
18:52:11|0.02297381
18:52:13|0.02297381
18:52:14|0.02297381
18:52:15|0.02297381
18:52:16|0.02297381
18:52:16|0.02297381
18:52:18|0.02297381
18:52:20|0.02297333
18:52:21|0.02297333
18:52:23|0.02297333
18:52:24|0.02297333
18:52:25|0.02297333
18:52:27|0.023
18:52:28|0.023
18:52:29|0.023
18:52:31|0.023
18:52:32|0.023
18:52:33|0.023
18:52:33|0.023
18:52:35|0.023
18:52:35|0.023
18:52:36|0.023
18:52:37|0.02295661
18:52:38|0.02295023
18:52:40|0.02295023
18:52:41|0.02295023
18:52:41|0.02295023
18:52:43|0.02295023
18:52:43|0.02295023
18:52:45|0.02295023
18:52:46|0.02295023
18:52:47|0.02295023
18:52:48|0.02295
18:52:49|0.02295
18:52:50|0.02295
18:52:51|0.02295023
18:52:52|0.02295023
18:52:53|0.02295023
18:52:54|0.02295709
18:52:55|0.02295709
18:52:56|0.02295709
18:52:57|0.02295709
18:52:58|0.02295709
18:52:59|0.02295709
18:53:00|0.02295709
18:53:01|0.02295709
18:53:02|0.02295709
18:53:03|0.02295709
18:53:04|0.02295709
18:53:05|0.02295709
18:53:06|0.02295709
18:53:07|0.02295709
18:53:08|0.02295709
18:53:09|0.02295709
18:53:11|0.02295709
18:53:11|0.02295709
18:53:12|0.02295709
18:53:14|0.02295709
18:53:16|0.02295709
18:53:17|0.02295709
18:53:18|0.02295709
18:53:19|0.02295709
18:53:20|0.02295709
18:53:21|0.02295709
18:53:22|0.02295709
18:53:23|0.02295709
18:53:24|0.02295709
18:53:25|0.02295709
18:53:26|0.02295709
18:53:27|0.02295709
18:53:28|0.02295709
18:53:30|0.02295709
18:53:31|0.02295709
18:53:31|0.02295709
18:53:32|0.02295709
18:53:33|0.02295709
18:53:34|0.02295709
18:53:36|0.02295709
18:53:37|0.02295709
18:53:37|0.02295709
18:53:38|0.02295709
18:53:39|0.02295
18:53:41|0.02295
18:53:42|0.02295
18:53:42|0.02295
18:53:44|0.02295
18:53:45|0.02295
18:53:46|0.02295
18:53:47|0.02295
18:53:48|0.02295
18:53:49|0.02295
18:53:50|0.02295
18:53:51|0.02294002
18:53:52|0.02294002
18:53:53|0.02294002
18:53:54|0.02294002
18:53:55|0.02294002
18:53:56|0.02294002
18:53:57|0.02294002
18:53:58|0.02294002
18:53:59|0.0229498
18:54:00|0.0229498
18:54:01|0.0229498
18:54:02|0.0229498
18:54:04|0.0229498
18:54:04|0.0229498
18:54:06|0.0229498
18:54:06|0.0229498
18:54:07|0.0229498
18:54:09|0.0229498
18:54:11|0.0229498
18:54:12|0.0229498
18:54:14|0.0229498
18:54:15|0.0229498
18:54:17|0.0229498
18:54:17|0.0229498
18:54:19|0.0229498
18:54:21|0.0229498
18:54:22|0.0229498
18:54:22|0.0229498
18:54:23|0.0229498
18:54:25|0.0229498
18:54:26|0.0229498
18:54:27|0.0229498
18:54:28|0.0229498
18:54:29|0.0229498
18:54:31|0.02298014
18:54:32|0.02298014
18:54:33|0.02298014
18:54:34|0.02298014
18:54:35|0.02298014
18:54:36|0.02298014
18:54:37|0.02298014
18:54:38|0.02298014
18:54:39|0.02298014
18:54:40|0.02298014
18:54:41|0.02298014
18:54:42|0.02298014
18:54:43|0.02298014
18:54:44|0.02298014
18:54:46|0.02298014
18:54:46|0.02298014
18:54:47|0.02298014
18:54:49|0.02298014
18:54:49|0.02298014
18:54:50|0.02298014
18:54:51|0.02298014
18:54:53|0.02298014
18:54:53|0.02298014
18:54:55|0.02298014
18:54:55|0.02294983
18:54:56|0.02294983
18:54:57|0.02297949
18:54:58|0.02297949
18:55:00|0.02297949
18:55:01|0.02297949
18:55:02|0.02297949
18:55:03|0.02297949
18:55:04|0.02297949
18:55:05|0.02297949
18:55:06|0.02297949
18:55:07|0.02297949
18:55:08|0.02297949
18:55:09|0.02297949
18:55:11|0.02297949
18:55:12|0.02297949
18:55:13|0.02297949
18:55:14|0.02297949
18:55:16|0.02297949
18:55:17|0.02297949
18:55:18|0.02297949
18:55:19|0.02295022
18:55:20|0.02295022
18:55:21|0.02295022
18:55:22|0.02295022
18:55:23|0.02295022
18:55:24|0.02295022
18:55:25|0.02295022
18:55:26|0.02295022
18:55:27|0.02295022
18:55:28|0.02295022
18:55:29|0.0229503
18:55:30|0.0229503
18:55:31|0.0229503
18:55:32|0.0229503
18:55:33|0.0229503
18:55:34|0.0229503
18:55:35|0.0229503
18:55:36|0.0229503
18:55:37|0.0229503
18:55:38|0.0229503
18:55:39|0.0229503
18:55:40|0.0229503
18:55:41|0.0229503
18:55:42|0.0229503
18:55:43|0.0229503
18:55:44|0.0229503
18:55:45|0.0229503
18:55:46|0.0229503
18:55:47|0.0229503
18:55:48|0.0229503
18:55:49|0.0229503
18:55:50|0.0229503
18:55:51|0.0229503
18:55:52|0.0229503
18:55:54|0.0229503
18:55:55|0.0229503
18:55:55|0.0229503
18:55:57|0.0229503
18:55:58|0.0229503
18:55:58|0.0229503
18:55:59|0.0229503
18:56:01|0.0229503
18:56:01|0.0229503
18:56:03|0.0229503
18:56:04|0.0229503
18:56:05|0.0229503
18:56:06|0.02297867
18:56:07|0.02297867
18:56:08|0.02297867
18:56:09|0.02297867
18:56:10|0.02297867
18:56:12|0.02297867
18:56:13|0.02297867
18:56:14|0.02297867
18:56:15|0.02297867
18:56:16|0.02297867
18:56:18|0.02297867
18:56:19|0.02297867
18:56:20|0.02297867
18:56:21|0.02297867
18:56:22|0.02297867
18:56:23|0.02297867
18:56:24|0.02297867
18:56:25|0.02297867
18:56:26|0.02297867
18:56:27|0.02297867
18:56:28|0.02297867
18:56:30|0.02297867
18:56:30|0.02297867
18:56:32|0.02297867
18:56:33|0.02297867
18:56:34|0.02297867
18:56:35|0.02297867
18:56:36|0.02297867
18:56:37|0.02297867
18:56:38|0.02297867
18:56:39|0.02297867
18:56:40|0.02297867
18:56:41|0.02297867
18:56:43|0.02297867
18:56:44|0.02297867
18:56:45|0.02297867
18:56:46|0.02297867
18:56:47|0.02297867
18:56:48|0.02297867
18:56:49|0.02297867
18:56:50|0.02297867
18:56:52|0.02297867
18:56:52|0.02297867
18:56:53|0.02297867
18:56:55|0.02297867
18:56:56|0.02292307
18:56:57|0.02292307
18:56:58|0.02294025
18:56:58|0.02294025
18:57:00|0.02294025
18:57:01|0.02294025
18:57:02|0.02294138
18:57:02|0.02294138
18:57:04|0.02294138
18:57:05|0.02294138
18:57:06|0.02294138
18:57:07|0.02294138
18:57:08|0.02294138
18:57:09|0.02297866
18:57:10|0.02297866
18:57:10|0.02297866
18:57:11|0.02297866
18:57:13|0.02297865
18:57:15|0.02297865
18:57:16|0.02294315
18:57:18|0.02294315
18:57:18|0.02294315
18:57:19|0.02294315
18:57:21|0.02294315
18:57:22|0.02294315
18:57:23|0.02294315
18:57:23|0.02294315
18:57:25|0.02294315
18:57:26|0.02294315
18:57:26|0.02294315
18:57:28|0.02294315
18:57:30|0.02294315
18:57:30|0.02294315
18:57:31|0.02294315
18:57:32|0.02294315
18:57:34|0.02294315
18:57:35|0.02294315
18:57:35|0.02294315
18:57:36|0.02294315
18:57:38|0.02294343
18:57:39|0.02294343
18:57:39|0.02294343
18:57:41|0.02294343
18:57:42|0.02294346
18:57:43|0.02294346
18:57:44|0.02294346
18:57:45|0.02294346
18:57:45|0.02294346
18:57:47|0.02294346
18:57:48|0.02294346
18:57:49|0.02294346
18:57:50|0.02294346
18:57:51|0.02294346
18:57:53|0.02294346
18:57:53|0.02294346
18:57:54|0.02294359
18:57:55|0.02294359
18:57:56|0.02294359
18:57:57|0.02294359
18:57:58|0.02294359
18:57:59|0.02294359
18:58:00|0.02294359
18:58:01|0.02294359
18:58:02|0.02294359
18:58:03|0.02294359
18:58:04|0.02296599
18:58:05|0.02296599
18:58:06|0.02296599
18:58:07|0.02296599
18:58:08|0.02296599
18:58:09|0.02296599
18:58:10|0.02296599
18:58:11|0.02296599
18:58:13|0.02296599
18:58:15|0.02296599
18:58:15|0.02296599
18:58:16|0.02296599
18:58:17|0.02296599
18:58:18|0.02296599
18:58:19|0.02296599
18:58:21|0.02296599
18:58:22|0.02296599
18:58:23|0.02296599
18:58:24|0.02296599
18:58:26|0.02296599
18:58:27|0.02296599
18:58:27|0.02296599
18:58:28|0.02296599
18:58:29|0.02296599
18:58:30|0.02296599
18:58:31|0.02296599
18:58:32|0.02296599
18:58:33|0.02296599
18:58:34|0.02296599
18:58:35|0.02296599
18:58:36|0.02296599
18:58:38|0.02296599
18:58:39|0.02296599
18:58:40|0.02296599
18:58:41|0.02296599
18:58:42|0.02296599
18:58:43|0.02296599
18:58:45|0.02296599
18:58:45|0.02296599
18:58:46|0.02296599
18:58:47|0.02296599
18:58:48|0.02296599
18:58:49|0.02296599
18:58:50|0.02296599
18:58:52|0.02294367
18:58:52|0.02294367
18:58:53|0.02294367
18:58:54|0.02294367
18:58:55|0.02294367
18:58:56|0.02294367
18:58:57|0.02294367
18:58:58|0.02294367
18:59:00|0.02294367
18:59:00|0.02294367
18:59:01|0.02294367
18:59:02|0.02294367
18:59:03|0.02294367
18:59:04|0.02294367
18:59:05|0.02294367
18:59:06|0.02294367
18:59:07|0.02294367
18:59:09|0.02294367
18:59:09|0.02294367
18:59:10|0.02294367
18:59:12|0.02294367
18:59:12|0.02294367
18:59:14|0.02294367
18:59:15|0.02294367
18:59:17|0.02294381
18:59:18|0.02294381
18:59:20|0.02294381
18:59:21|0.02294381
18:59:22|0.02294383
18:59:23|0.02294383
18:59:25|0.02294383
18:59:25|0.02294383
18:59:27|0.02294383
18:59:27|0.02294383
18:59:29|0.02294383
18:59:30|0.02294383
18:59:32|0.02294383
18:59:33|0.02294383
18:59:34|0.02294383
18:59:35|0.02294383
18:59:35|0.02294383
18:59:36|0.02294383
18:59:38|0.02294383
18:59:38|0.02294383
18:59:39|0.02294383
18:59:40|0.02294383
18:59:42|0.02294383
18:59:42|0.02294383
18:59:43|0.02294383
18:59:45|0.02294383
18:59:46|0.02294383
18:59:47|0.02294383
18:59:48|0.02294383
18:59:48|0.02294383
18:59:50|0.02294383
18:59:51|0.02294383
18:59:53|0.02294383
18:59:53|0.02294383
18:59:54|0.02294418
18:59:56|0.02294418
18:59:57|0.02294418
18:59:57|0.02294418
18:59:58|0.02294418
19:00:00|0.02294418
19:00:01|0.02294418
19:00:01|0.02294418
19:00:03|0.02294418
19:00:04|0.02294418
19:00:05|0.02294418
19:00:06|0.02294418
19:00:07|0.02294418
19:00:08|0.02294418
19:00:10|0.02294418
19:00:11|0.02294418
19:00:11|0.02294418
19:00:13|0.02294418
19:00:14|0.02294418
19:00:16|0.02294418
19:00:16|0.02294418
19:00:18|0.02294151
19:00:19|0.02294151
19:00:21|0.02294151
19:00:21|0.02294151
19:00:23|0.02290713
19:00:24|0.022914
19:00:25|0.022914
19:00:26|0.022914
19:00:27|0.022914
19:00:28|0.022914
19:00:29|0.022914
19:00:30|0.022914
19:00:31|0.022914
19:00:32|0.02292067
19:00:33|0.02292067
19:00:34|0.02292067
19:00:35|0.02292067
19:00:36|0.02292067
19:00:37|0.02292067
19:00:38|0.02292067
19:00:39|0.02292067
19:00:40|0.02292067
19:00:42|0.02292349
19:00:42|0.02292349
19:00:44|0.02292349
19:00:45|0.02292349
19:00:46|0.02292349
19:00:47|0.02292349
19:00:48|0.02292349
19:00:48|0.022914
19:00:49|0.022914
19:00:50|0.022914
19:00:51|0.022914
19:00:53|0.022914
19:00:53|0.022914
19:00:55|0.022914
19:00:56|0.022914
19:00:57|0.022914
19:00:58|0.022914
19:00:58|0.022914
19:00:59|0.0229026
19:01:00|0.0229026
19:01:01|0.0229026
19:01:03|0.0229026
19:01:03|0.0229026
19:01:05|0.0229026
19:01:06|0.0229026
19:01:06|0.02293548
19:01:08|0.02293548
19:01:09|0.02293548
19:01:10|0.02293548
19:01:11|0.02293548
19:01:12|0.02293548
19:01:13|0.02293548
19:01:14|0.02293548
19:01:14|0.02293548
19:01:16|0.02293548
19:01:17|0.02293548
19:01:18|0.02293548
19:01:19|0.02293548
19:01:20|0.02293548
19:01:22|0.02290261
19:01:22|0.02290261
19:01:24|0.02290261
19:01:25|0.02290261
19:01:26|0.02292046
19:01:27|0.02292046
19:01:29|0.02292046
19:01:30|0.02292046
19:01:30|0.02292046
19:01:32|0.02292046
19:01:33|0.02290261
19:01:33|0.02290261
19:01:34|0.02290261
19:01:36|0.02290261
19:01:36|0.02290261
19:01:38|0.02290261
19:01:38|0.02290261
19:01:39|0.02290261
19:01:40|0.02290261
19:01:41|0.02290261
19:01:43|0.02290261
19:01:43|0.02290261
19:01:44|0.02290261
19:01:46|0.02290261
19:01:47|0.0229026
19:01:48|0.0229026
19:01:49|0.0229026
19:01:50|0.0229026
19:01:50|0.0229026
19:01:52|0.0229026
19:01:53|0.0229026
19:01:54|0.0229026
19:01:55|0.0229026
19:01:56|0.0229026
19:01:57|0.0229026
19:01:58|0.0229026
19:01:58|0.0229026
19:01:59|0.0229026
19:02:01|0.0229026
19:02:02|0.0229026
19:02:03|0.0229026
19:02:04|0.02295142
19:02:05|0.02295142
19:02:05|0.02295142
19:02:07|0.02295163
19:02:08|0.02295163
19:02:09|0.02297385
19:02:10|0.02297385
19:02:11|0.02297385
19:02:13|0.02297381
19:02:13|0.02297381
19:02:14|0.02297381
19:02:15|0.02297381
19:02:17|0.02297381
19:02:17|0.02297381
19:02:20|0.02297381
19:02:20|0.0229737
19:02:21|0.0229737
19:02:23|0.0229737
19:02:23|0.0229737
19:02:25|0.02297369
19:02:27|0.02297369
19:02:27|0.02297369
19:02:29|0.02297369
19:02:30|0.02294903
19:02:31|0.02294903
19:02:31|0.02294903
19:02:33|0.02294903
19:02:34|0.02294903
19:02:35|0.02294903
19:02:36|0.0229026
19:02:37|0.0229026
19:02:38|0.0229026
19:02:39|0.0229026
19:02:40|0.0229026
19:02:42|0.0229026
19:02:42|0.0229026
19:02:43|0.0229026
19:02:44|0.0229026
19:02:45|0.0229026
19:02:46|0.02293599
19:02:47|0.02295084
19:02:48|0.02295084
19:02:49|0.0229425
19:02:50|0.0229539
19:02:51|0.02294821
19:02:52|0.0229368
19:02:53|0.022935
19:02:54|0.022935
19:02:55|0.022935
19:02:56|0.022935
19:02:57|0.022935
19:02:58|0.022935
19:02:59|0.022935
19:03:00|0.022935
19:03:02|0.022935
19:03:03|0.022935
19:03:03|0.022935
19:03:06|0.022935
19:03:06|0.022935
19:03:07|0.022935
19:03:08|0.022935
19:03:09|0.022935
19:03:10|0.022935
19:03:11|0.022935
19:03:12|0.02294932
19:03:14|0.02294932
19:03:16|0.02294932
19:03:16|0.02294932
19:03:18|0.02294932
19:03:19|0.02294932
19:03:21|0.02294932
19:03:22|0.02294932
19:03:24|0.02294932
19:03:24|0.02294932
19:03:26|0.02294932
19:03:27|0.02294932
19:03:28|0.02294932
19:03:29|0.02294932
19:03:30|0.02294932
19:03:31|0.02294932
19:03:32|0.02294932
19:03:33|0.02294932
19:03:34|0.02294932
19:03:36|0.02294932
19:03:37|0.02294932
19:03:37|0.02294932
19:03:39|0.02294932
19:03:39|0.02294932
19:03:40|0.02294932
19:03:42|0.02294932
19:03:43|0.02294932
19:03:44|0.02294932
19:03:44|0.02294932
19:03:45|0.02294932
19:03:47|0.02294932
19:03:48|0.02294932
19:03:50|0.02294932
19:03:51|0.02294932
19:03:52|0.02294932
19:03:52|0.02294932
19:03:53|0.02294025
19:03:54|0.02294025
19:03:55|0.02294025
19:03:56|0.02294025
19:03:57|0.02294025
19:03:58|0.02294025
19:04:00|0.02294025
19:04:01|0.02295292
19:04:02|0.02295133
19:04:03|0.02294932
19:04:04|0.02294932
19:04:05|0.02293692
19:04:06|0.02293692
19:04:08|0.02293692
19:04:09|0.02293692
19:04:10|0.02293692
19:04:11|0.02293692
19:04:12|0.02293692
19:04:13|0.02293692
19:04:14|0.02293692
19:04:15|0.02293692
19:04:16|0.02293692
19:04:17|0.02293692
19:04:18|0.02293692
19:04:20|0.02293692
19:04:20|0.02293692
19:04:22|0.02293692
19:04:22|0.02293692
19:04:24|0.02293692
19:04:25|0.02293692
19:04:26|0.02293692
19:04:27|0.02293692
19:04:28|0.02293692
19:04:29|0.02293692
19:04:30|0.02293692
19:04:31|0.02293692
19:04:32|0.02293692
19:04:33|0.02293692
19:04:34|0.02293692
19:04:35|0.02293692
19:04:36|0.02293692
19:04:37|0.02293692
19:04:39|0.02293692
19:04:39|0.02294186
19:04:40|0.02294186
19:04:42|0.02294186
19:04:43|0.02294186
19:04:43|0.02294186
19:04:44|0.02294186
19:04:46|0.02294186
19:04:47|0.02294186
19:04:47|0.02294186
19:04:48|0.02294186
19:04:49|0.02294186
19:04:50|0.02294186
19:04:51|0.02294186
19:04:53|0.02294186
19:04:53|0.02294186
19:04:54|0.02294186
19:04:55|0.02294186
19:04:56|0.02294186
19:04:57|0.02294186
19:04:58|0.02294186
19:04:59|0.02291786
19:05:00|0.02291786
19:05:01|0.022911
19:05:02|0.022911
19:05:04|0.022911
19:05:05|0.022911
19:05:06|0.022911
19:05:06|0.022911
19:05:07|0.022911
19:05:09|0.022911
19:05:09|0.022911
19:05:10|0.022911
19:05:12|0.022911
19:05:13|0.022911
19:05:14|0.022911
19:05:14|0.022911
19:05:15|0.022911
19:05:16|0.022911
19:05:17|0.022911
19:05:19|0.022911
19:05:20|0.022911
19:05:21|0.022911
19:05:22|0.022911
19:05:24|0.022911
19:05:25|0.022911
19:05:26|0.022911
19:05:28|0.022911
19:05:28|0.022911
19:05:30|0.022911
19:05:31|0.022911
19:05:32|0.022911
19:05:33|0.022911
19:05:34|0.022911
19:05:35|0.022911
19:05:36|0.022911
19:05:37|0.02290881
19:05:38|0.02290881
19:05:39|0.02290881
19:05:40|0.02290881
19:05:41|0.02290881
19:05:42|0.02290881
19:05:43|0.02290881
19:05:44|0.02290881
19:05:45|0.02289701
19:05:46|0.02289701
19:05:47|0.02291024
19:05:48|0.02291024
19:05:49|0.02291024
19:05:50|0.02291024
19:05:51|0.02291024
19:05:52|0.02291024
19:05:53|0.02291024
19:05:54|0.02291024
19:05:55|0.02291024
19:05:56|0.02291024
19:05:57|0.02291024
19:05:58|0.02291024
19:06:00|0.02291024
19:06:01|0.02291024
19:06:01|0.02291024
19:06:03|0.02291024
19:06:03|0.02291024
19:06:05|0.02291024
19:06:05|0.02291024
19:06:07|0.02291024
19:06:07|0.02291024
19:06:09|0.02291024
19:06:09|0.02291024
19:06:10|0.02291024
19:06:11|0.02291024
19:06:13|0.02291024
19:06:13|0.02291024
19:06:15|0.02287134
19:06:16|0.022825
19:06:17|0.022825
19:06:17|0.022825
19:06:18|0.022825
19:06:20|0.022825
19:06:21|0.02281
19:06:22|0.02281
19:06:23|0.02281
19:06:25|0.02278289
19:06:26|0.02278289
19:06:26|0.02275
19:06:28|0.02275
19:06:28|0.02275
19:06:29|0.02278113
19:06:30|0.02278113
19:06:31|0.02278113
19:06:33|0.02278113
19:06:34|0.02278113
19:06:35|0.02278113
19:06:36|0.02278113
19:06:37|0.02277497
19:06:38|0.02282814
19:06:39|0.02282814
19:06:41|0.02278792
19:06:42|0.02284615
19:06:42|0.02284615
19:06:44|0.02284615
19:06:45|0.0228577
19:06:46|0.0228577
19:06:47|0.0228577
19:06:47|0.0228577
19:06:49|0.0228577
19:06:50|0.0228577
19:06:50|0.0228577
19:06:52|0.0228577
19:06:52|0.0228577
19:06:54|0.0228577
19:06:55|0.0228577
19:06:55|0.0228577
19:06:57|0.02285767
19:06:58|0.02285767
19:06:59|0.02285767
19:07:00|0.02285767
19:07:02|0.02283613
19:07:02|0.02283613
19:07:04|0.02283613
19:07:05|0.02283613
19:07:06|0.02283613
19:07:07|0.02283613
19:07:08|0.02283613
19:07:09|0.02283613
19:07:10|0.02283613
19:07:11|0.02283613
19:07:12|0.02283613
19:07:13|0.02284009
19:07:14|0.02284009
19:07:15|0.02284009
19:07:16|0.02284009
19:07:17|0.02284009
19:07:18|0.0228577
19:07:19|0.02285287
19:07:20|0.02285287
19:07:21|0.02285333
19:07:22|0.02285333
19:07:23|0.02285333
19:07:25|0.02285333
19:07:26|0.02285333
19:07:26|0.02285333
19:07:28|0.02285333
19:07:29|0.02285333
19:07:30|0.02285333
19:07:31|0.02285333
19:07:32|0.02285333
19:07:33|0.02285333
19:07:34|0.02285333
19:07:35|0.02285333
19:07:36|0.02285333
19:07:37|0.02285333
19:07:38|0.02285333
19:07:40|0.02285333
19:07:41|0.02285333
19:07:42|0.02285333
19:07:44|0.02285476
19:07:44|0.02285476
19:07:45|0.02285476
19:07:46|0.02285476
19:07:48|0.02285476
19:07:49|0.02285476
19:07:50|0.02285476
19:07:52|0.02285476
19:07:52|0.02285476
19:07:53|0.02285476
19:07:54|0.02285476
19:07:55|0.02285476
19:07:56|0.02285476
19:07:57|0.02285476
19:07:58|0.02285476
19:07:59|0.02285476
19:08:00|0.02285476
19:08:01|0.02285476
19:08:03|0.02285476
19:08:04|0.02285476
19:08:05|0.02285476
19:08:05|0.02285476
19:08:07|0.02285476
19:08:08|0.02285476
19:08:10|0.02285476
19:08:10|0.02285476
19:08:11|0.02285476
19:08:12|0.02285476
19:08:13|0.02285476
19:08:14|0.02285476
19:08:15|0.02285476
19:08:16|0.02285476
19:08:17|0.02285476
19:08:18|0.02285476
19:08:19|0.02285476
19:08:20|0.02285476
19:08:21|0.02285476
19:08:23|0.02288
19:08:25|0.02288
19:08:26|0.02288
19:08:27|0.02288
19:08:28|0.02288
19:08:29|0.02288
19:08:30|0.02288
19:08:31|0.02288
19:08:31|0.02288
19:08:32|0.02288
19:08:34|0.02288
19:08:35|0.02288
19:08:36|0.02288
19:08:36|0.02288
19:08:38|0.02288
19:08:39|0.02288
19:08:39|0.02288
19:08:40|0.02288
19:08:42|0.02288
19:08:43|0.02288
19:08:43|0.02288
19:08:45|0.02288
19:08:46|0.02288
19:08:47|0.02288
19:08:48|0.02288
19:08:49|0.02288
19:08:50|0.02288
19:08:51|0.02288
19:08:52|0.02288
19:08:53|0.02288
19:08:54|0.02288
19:08:54|0.02288
19:08:56|0.02288
19:08:57|0.02288
19:08:58|0.02288
19:08:59|0.02288
19:08:59|0.02288
19:09:01|0.02288
19:09:02|0.02288
19:09:03|0.02288
19:09:05|0.02288
19:09:05|0.02288
19:09:06|0.02288
19:09:07|0.02288
19:09:08|0.02288
19:09:09|0.02288
19:09:10|0.02288
19:09:11|0.02288
19:09:12|0.02288
19:09:13|0.02288
19:09:14|0.02288
19:09:15|0.02288
19:09:16|0.02288
19:09:17|0.02288
19:09:18|0.02288
19:09:19|0.02288
19:09:20|0.02288
19:09:21|0.02288
19:09:22|0.02288
19:09:24|0.02288
19:09:26|0.02288
19:09:27|0.02288
19:09:28|0.02288
19:09:29|0.02288
19:09:30|0.02288
19:09:31|0.02285509
19:09:32|0.02285509
19:09:34|0.02285509
19:09:35|0.02285509
19:09:36|0.02285509
19:09:36|0.02285509
19:09:37|0.02285509
19:09:39|0.02285509
19:09:40|0.02285509
19:09:41|0.02285476
19:09:42|0.02283613
19:09:43|0.02280647
19:09:44|0.02280647
19:09:46|0.02280647
19:09:47|0.02280647
19:09:47|0.02280647
19:09:49|0.02280647
19:09:50|0.02280647
19:09:51|0.02280647
19:09:52|0.02280647
19:09:53|0.02280647
19:09:55|0.02280647
19:09:56|0.0228299
19:09:57|0.0228299
19:09:58|0.0228299
19:09:59|0.02276
19:10:00|0.02276
19:10:02|0.02276
19:10:02|0.02276
19:10:04|0.02271692
19:10:05|0.02271692
19:10:07|0.02271692
19:10:07|0.02271692
19:10:08|0.02273
19:10:10|0.02272729
19:10:10|0.02272729
19:10:12|0.02272729
19:10:13|0.02272729
19:10:13|0.02272729
19:10:15|0.02272729
19:10:16|0.02272729
19:10:16|0.02272729
19:10:17|0.02276837
19:10:19|0.02276837
19:10:19|0.02273864
19:10:20|0.02273864
19:10:22|0.02273864
19:10:23|0.02273864
19:10:24|0.02273864
19:10:24|0.02273864
19:10:26|0.02273864
19:10:28|0.02273864
19:10:29|0.02273864
19:10:30|0.02273914
19:10:31|0.02273918
19:10:32|0.0227392
19:10:33|0.0227392
19:10:34|0.0227392
19:10:35|0.02273893
19:10:36|0.02272754
19:10:37|0.02272759
19:10:39|0.02272729
19:10:40|0.02271711
19:10:41|0.02271711
19:10:42|0.02271711
19:10:43|0.02276318
19:10:44|0.02276241
19:10:45|0.02276241
19:10:46|0.02276241
19:10:47|0.02276241
19:10:48|0.02276241
19:10:49|0.02276241
19:10:50|0.02276241
19:10:51|0.02276241
19:10:53|0.02271694
19:10:54|0.02271694
19:10:55|0.02271694
19:10:56|0.02271694
19:10:57|0.02271693
19:10:58|0.02271693
19:10:59|0.02271693
19:11:00|0.02271693
19:11:01|0.02271693
19:11:02|0.02271693
19:11:04|0.02271693
19:11:05|0.02271693
19:11:05|0.02271693
19:11:06|0.02271693
19:11:07|0.02271693
19:11:09|0.02271693
19:11:10|0.02275904
19:11:11|0.02271692
19:11:12|0.02271692
19:11:12|0.02271692
19:11:14|0.02275863
19:11:15|0.02275863
19:11:16|0.02271692
19:11:16|0.02271692
19:11:18|0.02271692
19:11:19|0.02271692
19:11:20|0.02271692
19:11:21|0.02271692
19:11:21|0.02271692
19:11:23|0.02271692
19:11:24|0.02271692
19:11:25|0.02271692
19:11:26|0.02271692
19:11:27|0.02271692
19:11:28|0.02271692
19:11:29|0.02271692
19:11:31|0.02271692
19:11:32|0.02271692
19:11:33|0.02271692
19:11:34|0.02271692
19:11:35|0.02271692
19:11:36|0.02271692
19:11:37|0.02271692
19:11:38|0.02271692
19:11:39|0.02271692
19:11:40|0.02271692
19:11:41|0.02271692
19:11:42|0.02275604
19:11:43|0.02275604
19:11:45|0.02275604
19:11:46|0.02275604
19:11:47|0.02275577
19:11:49|0.02275572
19:11:50|0.02278957
19:11:51|0.02277501
19:11:52|0.0227762
19:11:53|0.0227762
19:11:54|0.0227762
19:11:55|0.0227762
19:11:56|0.0227762
19:11:57|0.02275604
19:11:58|0.02275604
19:11:59|0.02275604
19:12:00|0.02275604
19:12:01|0.02275604
19:12:02|0.02275604
19:12:03|0.02275604
19:12:04|0.02275604
19:12:06|0.02275604
19:12:06|0.02275604
19:12:08|0.02275604
19:12:08|0.02275604
19:12:10|0.02275604
19:12:11|0.02275604
19:12:12|0.02275604
19:12:13|0.02275604
19:12:14|0.02275604
19:12:15|0.02275604
19:12:15|0.02275604
19:12:17|0.02275604
19:12:18|0.02275604
19:12:18|0.02275604
19:12:20|0.02275572
19:12:21|0.02275572
19:12:21|0.02275572
19:12:23|0.02275572
19:12:24|0.02275572
19:12:26|0.02275572
19:12:27|0.02275572
19:12:29|0.02275572
19:12:30|0.02275572
19:12:32|0.0227978
19:12:32|0.0227978
19:12:33|0.0227978
19:12:35|0.0227978
19:12:36|0.0227978
19:12:37|0.0227978
19:12:37|0.0227978
19:12:40|0.02275572
19:12:40|0.02275572
19:12:41|0.02275572
19:12:42|0.02275572
19:12:43|0.02275572
19:12:44|0.02278534
19:12:45|0.02278534
19:12:46|0.02278534
19:12:47|0.02278534
19:12:48|0.02278534
19:12:49|0.02278534
19:12:50|0.02278534
19:12:51|0.02275572
19:12:52|0.02275572
19:12:53|0.02275572
19:12:54|0.02275572
19:12:55|0.02275572
19:12:56|0.02275572
19:12:57|0.02275572
19:12:58|0.02275572
19:12:59|0.02275572
19:13:00|0.02275572
19:13:01|0.02280809
19:13:02|0.0228081
19:13:03|0.0228081
19:13:04|0.0228081
19:13:05|0.0228081
19:13:06|0.0228081
19:13:07|0.0228081
19:13:08|0.0228081
19:13:09|0.0228081
19:13:10|0.0228081
19:13:11|0.02287356
19:13:12|0.02287356
19:13:13|0.02287356
19:13:14|0.02287356
19:13:15|0.02288
19:13:16|0.02288
19:13:17|0.02287356
19:13:18|0.02287356
19:13:19|0.02287356
19:13:20|0.02288
19:13:21|0.02288
19:13:22|0.02288
19:13:23|0.02288
19:13:24|0.02288
19:13:25|0.02288
19:13:26|0.02291024
19:13:28|0.022925
19:13:30|0.022925
19:13:31|0.022925
19:13:32|0.022925
19:13:34|0.02288537
19:13:34|0.02288
19:13:36|0.02288
19:13:37|0.02288
19:13:38|0.02288
19:13:39|0.02288
19:13:40|0.02288
19:13:41|0.02288
19:13:42|0.0229
19:13:43|0.0229
19:13:44|0.0229
19:13:45|0.0229
19:13:46|0.0229
19:13:48|0.02295344
19:13:48|0.02295344
19:13:49|0.02295344
19:13:50|0.02294009
19:13:52|0.02294007
19:13:52|0.02294001
19:13:53|0.02294001
19:13:54|0.02294001
19:13:55|0.02294001
19:13:56|0.02294001
19:13:57|0.02294001
19:13:59|0.02294001
19:13:59|0.02294001
19:14:01|0.02289018
19:14:03|0.02289083
19:14:03|0.0228908
19:14:05|0.02294926
19:14:06|0.02294926
19:14:07|0.02298
19:14:08|0.02298
19:14:09|0.02298001
19:14:10|0.02299209
19:14:11|0.02299209
19:14:12|0.02294991
19:14:13|0.02294991
19:14:14|0.02294991
19:14:15|0.02298
19:14:16|0.02298
19:14:17|0.02298
19:14:18|0.02298
19:14:19|0.02298
19:14:20|0.02299941
19:14:21|0.02299941
19:14:22|0.02299941
19:14:23|0.02299941
19:14:24|0.02299941
19:14:25|0.02299941
19:14:27|0.02299941
19:14:28|0.02299941
19:14:29|0.02299941
19:14:31|0.02299934
19:14:32|0.023
19:14:34|0.023
19:14:35|0.023
19:14:35|0.023
19:14:37|0.02293749
19:14:39|0.02293749
19:14:39|0.02297799
19:14:41|0.02297799
19:14:42|0.02297799
19:14:43|0.02293294
19:14:44|0.02293294
19:14:45|0.02293294
19:14:46|0.02297799
19:14:47|0.02297799
19:14:48|0.02297799
19:14:49|0.02297799
19:14:50|0.02297799
19:14:51|0.02297799
19:14:52|0.02297799
19:14:53|0.02297799
19:14:54|0.02297799
19:14:56|0.02297799
19:14:56|0.02297799
19:14:57|0.02297799
19:14:59|0.02297799
19:15:00|0.02297799
19:15:00|0.02297799
19:15:02|0.02297942
19:15:03|0.02297942
19:15:04|0.02297942
19:15:04|0.02297942
19:15:06|0.02297799
19:15:07|0.02297799
19:15:08|0.02297799
19:15:09|0.02297799
19:15:10|0.02297799
19:15:11|0.02297799
19:15:12|0.02297799
19:15:13|0.02297799
19:15:14|0.02297799
19:15:15|0.02297799
19:15:16|0.02297799
19:15:17|0.02297799
19:15:18|0.02297799
19:15:19|0.02297
19:15:20|0.02297
19:15:21|0.02297
19:15:22|0.02297
19:15:23|0.02297
19:15:24|0.02297
19:15:25|0.02297
19:15:26|0.02297
19:15:27|0.02297
19:15:28|0.02297
19:15:29|0.02297799
19:15:30|0.02298
19:15:32|0.02298
19:15:33|0.02298
19:15:33|0.02298
19:15:34|0.02298
19:15:35|0.02298
19:15:37|0.02298
19:15:38|0.02298
19:15:39|0.02298
19:15:40|0.02298
19:15:41|0.02298
19:15:42|0.02298
19:15:43|0.02298
19:15:44|0.02298
19:15:46|0.02298
19:15:46|0.02298
19:15:47|0.02298
19:15:48|0.02298
19:15:50|0.02298
19:15:51|0.02298
19:15:52|0.02298
19:15:52|0.02298
19:15:53|0.02298
19:15:54|0.02298
19:15:56|0.02298
19:15:56|0.02298
19:15:57|0.02298
19:15:59|0.02298
19:15:59|0.02298
19:16:00|0.02298
19:16:01|0.02298
19:16:03|0.02298
19:16:04|0.02298
19:16:05|0.02298
19:16:06|0.02298
19:16:07|0.02298
19:16:08|0.02298
19:16:08|0.02298
19:16:09|0.02298
19:16:10|0.02298
19:16:11|0.02298
19:16:13|0.02298
19:16:14|0.02298
19:16:15|0.02298
19:16:17|0.02298
19:16:17|0.02298
19:16:18|0.02298
19:16:19|0.02298
19:16:20|0.02298
19:16:21|0.02298
19:16:22|0.02298
19:16:23|0.02299
19:16:25|0.02299
19:16:25|0.02299
19:16:27|0.02299
19:16:27|0.02299
19:16:28|0.02299
19:16:30|0.02299
19:16:31|0.02299
19:16:32|0.02299
19:16:33|0.02299
19:16:33|0.02299001
19:16:35|0.02299001
19:16:36|0.02299001
19:16:36|0.02299001
19:16:37|0.02299001
19:16:39|0.02299001
19:16:39|0.023
19:16:41|0.023
19:16:42|0.023
19:16:42|0.02303
19:16:44|0.02304
19:16:45|0.02304
19:16:46|0.02304
19:16:46|0.02304
19:16:47|0.02304
19:16:49|0.02304
19:16:50|0.02304
19:16:50|0.02304
19:16:52|0.02304
19:16:53|0.02304
19:16:54|0.02304
19:16:55|0.02304
19:16:56|0.02304
19:16:57|0.02304
19:16:58|0.02304
19:16:59|0.02304
19:17:00|0.02304
19:17:01|0.02304
19:17:03|0.02300629
19:17:03|0.0230063
19:17:05|0.0230063
19:17:06|0.0230063
19:17:07|0.0230063
19:17:08|0.0230063
19:17:09|0.0230063
19:17:10|0.0230063
19:17:11|0.0230063
19:17:12|0.0230063
19:17:13|0.0230063
19:17:14|0.0230063
19:17:15|0.0230063
19:17:16|0.0230063
19:17:17|0.023
19:17:18|0.023
19:17:19|0.023
19:17:20|0.023
19:17:21|0.023
19:17:22|0.023
19:17:23|0.023
19:17:24|0.023
19:17:25|0.023
19:17:26|0.023
19:17:27|0.023
19:17:28|0.023
19:17:29|0.023
19:17:30|0.023
19:17:31|0.023
19:17:33|0.023
19:17:34|0.023
19:17:36|0.02299999
19:17:37|0.02299999
19:17:38|0.02299999
19:17:39|0.02299999
19:17:41|0.02299999
19:17:41|0.02299999
19:17:43|0.02299999
19:17:44|0.02299999
19:17:44|0.02299999
19:17:46|0.02299999
19:17:47|0.02299999
19:17:49|0.02299999
19:17:49|0.02299999
19:17:51|0.02299999
19:17:51|0.02298453
19:17:53|0.02298453
19:17:54|0.02298453
19:17:55|0.02298453
19:17:56|0.02298453
19:17:56|0.02298453
19:17:57|0.02298453
19:17:59|0.02298453
19:17:59|0.02298453
19:18:01|0.02298453
19:18:01|0.02297889
19:18:02|0.02297889
19:18:04|0.02297889
19:18:04|0.02297889
19:18:06|0.02297889
19:18:07|0.02297889
19:18:08|0.02297889
19:18:09|0.02297889
19:18:09|0.02297889
19:18:11|0.02297889
19:18:12|0.02297889
19:18:12|0.02297889
19:18:14|0.02297889
19:18:15|0.02297889
19:18:16|0.02297889
19:18:17|0.02297889
19:18:17|0.02297889
19:18:19|0.02297889
19:18:19|0.02297889
19:18:21|0.02297889
19:18:22|0.02297889
19:18:23|0.02297889
19:18:24|0.02297889
19:18:25|0.02297889
19:18:26|0.02297889
19:18:27|0.02297889
19:18:28|0.02297889
19:18:29|0.02297889
19:18:30|0.02297889
19:18:31|0.02297889
19:18:32|0.02297889
19:18:34|0.02297889
19:18:35|0.02297889
19:18:36|0.02297889
19:18:37|0.02297889
19:18:38|0.02297889
19:18:40|0.02297889
19:18:41|0.02297889
19:18:43|0.02297889
19:18:44|0.02297889
19:18:45|0.02297889
19:18:46|0.02297889
19:18:47|0.02297889
19:18:48|0.02297889
19:18:49|0.02297889
19:18:50|0.02297889
19:18:51|0.02297889
19:18:52|0.02297889
19:18:53|0.02297889
19:18:54|0.02297889
19:18:55|0.02297889
19:18:57|0.02297889
19:18:57|0.02297889
19:18:59|0.02297889
19:19:00|0.02297889
19:19:01|0.02297889
19:19:02|0.02297889
19:19:03|0.02297889
19:19:05|0.02297889
19:19:06|0.0229
19:19:07|0.0229
19:19:08|0.0229509
19:19:09|0.0229509
19:19:10|0.0229509
19:19:10|0.0229509
19:19:12|0.0229509
19:19:13|0.0229509
19:19:14|0.0229509
19:19:15|0.0229509
19:19:16|0.0229509
19:19:17|0.0229509
19:19:17|0.02291269
19:19:19|0.02291269
19:19:19|0.02291269
19:19:21|0.02291269
19:19:22|0.02291269
19:19:22|0.02291269
19:19:24|0.02291269
19:19:25|0.02291269
19:19:25|0.02291269
19:19:27|0.02291269
19:19:28|0.02291269
19:19:29|0.02291269
19:19:30|0.02291269
19:19:31|0.02291269
19:19:32|0.02291269
19:19:33|0.02291269
19:19:35|0.02290303
19:19:36|0.02287197
19:19:36|0.02285653
19:19:37|0.02285653
19:19:40|0.02285653
19:19:40|0.02285653
19:19:42|0.02285653
19:19:42|0.02285653
19:19:44|0.02282669
19:19:44|0.02282669
19:19:45|0.02282669
19:19:47|0.02282669
19:19:48|0.02282669
19:19:49|0.02282669
19:19:50|0.02282669
19:19:51|0.02282669
19:19:52|0.02282669
19:19:53|0.02282669
19:19:53|0.02282669
19:19:55|0.02282669
19:19:56|0.02282669
19:19:56|0.02282669
19:19:59|0.02282669
19:20:00|0.02282669
19:20:01|0.02282669
19:20:02|0.02282669
19:20:03|0.02282669
19:20:04|0.02282669
19:20:05|0.02282669
19:20:06|0.02282669
19:20:08|0.02282669
19:20:08|0.02282669
19:20:09|0.02282669
19:20:10|0.02282669
19:20:11|0.02282669
19:20:13|0.02282669
19:20:14|0.02282669
19:20:16|0.02282669
19:20:16|0.02282669
19:20:17|0.02282669
19:20:18|0.02282669
19:20:19|0.02282669
19:20:20|0.02282669
19:20:21|0.02282669
19:20:22|0.02282669
19:20:23|0.02282669
19:20:24|0.02282669
19:20:25|0.02282669
19:20:26|0.02282669
19:20:27|0.02282669
19:20:28|0.02282669
19:20:29|0.02282669
19:20:30|0.02282669
19:20:31|0.02282669
19:20:32|0.02282669
19:20:33|0.02282669
19:20:35|0.02282669
19:20:37|0.02282669
19:20:37|0.02282669
19:20:38|0.02288912
19:20:39|0.02288912
19:20:40|0.02288912
19:20:41|0.02288912
19:20:42|0.02288912
19:20:44|0.02288912
19:20:46|0.02288912
19:20:46|0.02288912
19:20:47|0.02288912
19:20:48|0.02288912
19:20:49|0.02288912
19:20:50|0.02288912
19:20:51|0.02288912
19:20:52|0.02288912
19:20:53|0.02288912
19:20:54|0.02288912
19:20:55|0.02288912
19:20:56|0.02288912
19:20:57|0.02284129
19:20:58|0.02284129
19:20:59|0.02284129
19:21:00|0.02284129
19:21:01|0.02284129
19:21:03|0.02284129
19:21:04|0.02284129
19:21:04|0.02284129
19:21:05|0.02284129
19:21:08|0.02284129
19:21:08|0.02282814
19:21:09|0.02284129
19:21:10|0.02284129
19:21:11|0.02284129
19:21:12|0.02284129
19:21:13|0.02284129
19:21:15|0.02284999
19:21:15|0.02284999
19:21:17|0.02284999
19:21:18|0.02284999
19:21:19|0.02284999
19:21:20|0.02284999
19:21:21|0.02284999
19:21:22|0.02284999
19:21:23|0.02284999
19:21:24|0.02284999
19:21:24|0.02284999
19:21:26|0.02284999
19:21:27|0.02284999
19:21:28|0.02284999
19:21:29|0.02284999
19:21:29|0.02284999
19:21:31|0.02284999
19:21:32|0.02284999
19:21:33|0.02284999
19:21:34|0.02284999
19:21:35|0.02284999
19:21:35|0.02284999
19:21:38|0.02284999
19:21:38|0.02284999
19:21:39|0.02284999
19:21:40|0.02284999
19:21:42|0.02284999
19:21:42|0.02284999
19:21:43|0.02284999
19:21:46|0.02284999
19:21:46|0.02284999
19:21:47|0.02284999
19:21:48|0.02284999
19:21:50|0.02284999
19:21:51|0.02284999
19:21:53|0.02284129
19:21:54|0.02284129
19:21:55|0.02284129
19:21:56|0.02284129
19:21:57|0.02284129
19:21:58|0.02284129
19:21:58|0.02284129
19:22:00|0.02284129
19:22:01|0.02284129
19:22:02|0.02284129
19:22:03|0.02284129
19:22:04|0.02284129
19:22:05|0.02280552
19:22:05|0.02280552
19:22:07|0.02280552
19:22:08|0.02280552
19:22:09|0.02280556
19:22:10|0.02280556
19:22:10|0.02280556
19:22:11|0.02280556
19:22:12|0.02280556
19:22:14|0.02280556
19:22:15|0.02280556
19:22:17|0.02280556
19:22:18|0.02280556
19:22:19|0.02280556
19:22:20|0.02280556
19:22:21|0.02280556
19:22:22|0.02280556
19:22:23|0.02280556
19:22:24|0.02280556
19:22:25|0.02280556
19:22:26|0.02280556
19:22:27|0.02280556
19:22:28|0.02280556
19:22:29|0.02280556
19:22:30|0.02280556
19:22:31|0.02280556
19:22:32|0.02280555
19:22:33|0.02280555
19:22:34|0.02280555
19:22:35|0.02280555
19:22:36|0.02280555
19:22:37|0.02280555
19:22:39|0.02280556
19:22:40|0.02280556
19:22:41|0.02280556
19:22:42|0.02280556
19:22:43|0.02280556
19:22:45|0.02280556
19:22:46|0.02280556
19:22:47|0.02280556
19:22:48|0.02280556
19:22:49|0.02280556
19:22:50|0.02280556
19:22:51|0.02280556
19:22:52|0.02280556
19:22:53|0.02280556
19:22:55|0.02280556
19:22:56|0.02280556
19:22:57|0.02280556
19:22:58|0.02280556
19:22:59|0.02280556
19:23:00|0.02280556
19:23:01|0.02280556
19:23:02|0.02280556
19:23:04|0.02280556
19:23:05|0.02280556
19:23:06|0.02280558
19:23:07|0.02280558
19:23:08|0.02280558
19:23:09|0.02280558
19:23:10|0.02280558
19:23:11|0.02280558
19:23:13|0.02280558
19:23:14|0.02280558
19:23:15|0.02280558
19:23:16|0.02280558
19:23:17|0.02280556
19:23:18|0.02280556
19:23:19|0.02280556
19:23:20|0.02280556
19:23:21|0.02280556
19:23:22|0.02280556
19:23:23|0.02280556
19:23:24|0.02280556
19:23:25|0.02280556
19:23:26|0.02280556
19:23:27|0.02280556
19:23:28|0.02280556
19:23:29|0.02280556
19:23:30|0.02280556
19:23:31|0.02280556
19:23:32|0.02280556
19:23:33|0.02280556
19:23:34|0.02280556
19:23:35|0.02280556
19:23:37|0.02280556
19:23:38|0.02280556
19:23:39|0.02280556
19:23:40|0.02280556
19:23:41|0.02280556
19:23:43|0.02280556
19:23:43|0.02280556
19:23:45|0.02280778
19:23:46|0.02280778
19:23:46|0.02280778
19:23:48|0.02280778
19:23:49|0.02280778
19:23:50|0.02280778
19:23:51|0.02280778
19:23:51|0.02280778
19:23:52|0.02280778
19:23:53|0.02280778
19:23:55|0.02280778
19:23:56|0.02280778
19:23:57|0.02280778
19:23:58|0.02280778
19:23:59|0.02280778
19:24:00|0.02280778
19:24:01|0.02280778
19:24:02|0.02280778
19:24:03|0.02280778
19:24:05|0.02280778
19:24:06|0.02280778
19:24:07|0.02280778
19:24:08|0.02280778
19:24:09|0.02280778
19:24:10|0.02280778
19:24:11|0.02280778
19:24:12|0.02280778
19:24:13|0.02280778
19:24:14|0.02280778
19:24:15|0.02280778
19:24:16|0.02280778
19:24:17|0.02280778
19:24:18|0.02280778
19:24:19|0.02280778
19:24:20|0.02280778
19:24:21|0.02280778
19:24:22|0.02280778
19:24:23|0.02280679
19:24:24|0.02280679
19:24:25|0.02280679
19:24:27|0.02280679
19:24:28|0.02280679
19:24:29|0.02280679
19:24:29|0.02280679
19:24:30|0.02280679
19:24:31|0.02280679
19:24:32|0.02280679
19:24:33|0.02280679
19:24:34|0.02280679
19:24:35|0.02280679
19:24:37|0.02284675
19:24:37|0.02284675
19:24:39|0.02284675
19:24:40|0.02284675
19:24:41|0.02284675
19:24:43|0.02284675
19:24:44|0.02284675
19:24:45|0.02284675
19:24:47|0.02284675
19:24:48|0.02284675
19:24:48|0.02284675
19:24:49|0.02284675
19:24:50|0.02284675
19:24:52|0.02284675
19:24:52|0.02284675
19:24:53|0.02284675
19:24:54|0.02284675
19:24:55|0.02284675
19:24:56|0.02284675
19:24:57|0.02284675
19:24:59|0.02284675
19:24:59|0.02284675
19:25:01|0.02284675
19:25:01|0.02284675
19:25:03|0.02284675
19:25:04|0.02284675
19:25:05|0.02284675
19:25:06|0.02284675
19:25:07|0.02284675
19:25:08|0.02284675
19:25:09|0.02284675
19:25:10|0.02284675
19:25:11|0.02284675
19:25:12|0.02284675
19:25:13|0.02284675
19:25:14|0.02284675
19:25:15|0.02284675
19:25:16|0.02284675
19:25:17|0.02284675
19:25:18|0.02284675
19:25:19|0.02284675
19:25:20|0.02284675
19:25:21|0.02284675
19:25:22|0.02284675
19:25:23|0.02284675
19:25:24|0.02284675
19:25:25|0.02284675
19:25:26|0.02284675
19:25:27|0.02284675
19:25:28|0.02284675
19:25:29|0.02280685
19:25:30|0.02280685
19:25:31|0.02280685
19:25:33|0.02279561
19:25:34|0.02279561
19:25:34|0.02279561
19:25:36|0.02279561
19:25:36|0.02279561
19:25:37|0.02279561
19:25:38|0.02279561
19:25:39|0.02279561
19:25:41|0.02277782
19:25:42|0.02277782
19:25:43|0.02277782
19:25:45|0.02280588
19:25:46|0.02280588
19:25:47|0.02280588
19:25:48|0.02280588
19:25:49|0.02280588
19:25:50|0.02280588
19:25:51|0.02280588
19:25:52|0.02280588
19:25:53|0.02280588
19:25:54|0.02280588
19:25:55|0.02280588
19:25:56|0.02280588
19:25:57|0.02280588
19:25:58|0.02280588
19:26:00|0.02280588
19:26:01|0.02280588
19:26:01|0.02280588
19:26:03|0.02280588
19:26:03|0.02280588
19:26:05|0.02280588
19:26:06|0.02280588
19:26:07|0.02280588
19:26:08|0.02280588
19:26:09|0.02280588
19:26:10|0.02280588
19:26:11|0.02280588
19:26:12|0.02280588
19:26:13|0.02280588
19:26:14|0.02280588
19:26:15|0.02280588
19:26:16|0.02280588
19:26:17|0.02280588
19:26:18|0.02280588
19:26:19|0.02276527
19:26:20|0.02275
19:26:21|0.02275
19:26:22|0.02275
19:26:23|0.02274049
19:26:24|0.02274049
19:26:25|0.02274049
19:26:26|0.02274049
19:26:27|0.02274049
19:26:28|0.02277705
19:26:29|0.02277705
19:26:30|0.02278391
19:26:31|0.02278391
19:26:32|0.02278391
19:26:33|0.02278391
19:26:34|0.02278391
19:26:35|0.02278391
19:26:36|0.02278391
19:26:37|0.02278391
19:26:38|0.02278391
19:26:39|0.02278391
19:26:40|0.02278391
19:26:42|0.02278391
19:26:43|0.02278391
19:26:44|0.02278391
19:26:46|0.02278391
19:26:46|0.02278391
19:26:48|0.02278391
19:26:49|0.02278391
19:26:50|0.02278391
19:26:51|0.02278391
19:26:52|0.02278391
19:26:53|0.02278391
19:26:54|0.02278391
19:26:56|0.0227834
19:26:57|0.0227834
19:26:58|0.0227834
19:26:59|0.0227834
19:26:59|0.0227834
19:27:01|0.0227834
19:27:02|0.0227834
19:27:03|0.0227834
19:27:04|0.0227834
19:27:05|0.0227834
19:27:07|0.0227834
19:27:08|0.0227834
19:27:09|0.0227834
19:27:10|0.0227834
19:27:11|0.0227834
19:27:12|0.0227834
19:27:13|0.0227834
19:27:14|0.0227834
19:27:15|0.0227834
19:27:16|0.0227834
19:27:17|0.0227834
19:27:18|0.0227834
19:27:19|0.0227834
19:27:20|0.0227834
19:27:21|0.0227834
19:27:22|0.0227834
19:27:23|0.0227834
19:27:24|0.0227834
19:27:25|0.0227834
19:27:26|0.02278309
19:27:27|0.02278309
19:27:28|0.02278309
19:27:29|0.02278309
19:27:30|0.02278309
19:27:31|0.02278309
19:27:32|0.02278309
19:27:33|0.02278309
19:27:34|0.02278309
19:27:35|0.02278309
19:27:36|0.02278309
19:27:37|0.02278309
19:27:38|0.02278309
19:27:39|0.02278309
19:27:40|0.02278309
19:27:41|0.02278309
19:27:43|0.02278309
19:27:44|0.02278309
19:27:46|0.02278309
19:27:47|0.02278309
19:27:48|0.02278309
19:27:49|0.02278309
19:27:50|0.02278309
19:27:52|0.02278309
19:27:53|0.02278309
19:27:54|0.02278309
19:27:54|0.02278309
19:27:55|0.02278309
19:27:56|0.02278309
19:27:58|0.02278309
19:27:58|0.02278309
19:28:00|0.02278309
19:28:01|0.02278309
19:28:02|0.02278309
19:28:02|0.02278309
19:28:04|0.02278309
19:28:05|0.02278309
19:28:06|0.02278309
19:28:07|0.02278309
19:28:08|0.02278309
19:28:09|0.02278309
19:28:10|0.02278309
19:28:11|0.02278309
19:28:12|0.02278309
19:28:13|0.02278309
19:28:15|0.02278309
19:28:16|0.02278309
19:28:17|0.02278309
19:28:18|0.02278309
19:28:20|0.02278309
19:28:21|0.02278309
19:28:21|0.02278309
19:28:23|0.02278309
19:28:24|0.02278309
19:28:25|0.02278309
19:28:26|0.02278309
19:28:27|0.02278309
19:28:28|0.02278309
19:28:29|0.02278309
19:28:30|0.02278309
19:28:31|0.02278309
19:28:32|0.02272138
19:28:33|0.02274167
19:28:34|0.02274167
19:28:35|0.02274167
19:28:36|0.02274167
19:28:37|0.02274167
19:28:38|0.02274167
19:28:39|0.0227416
19:28:40|0.0227416
19:28:42|0.0227416
19:28:42|0.0227416
19:28:43|0.0227416
19:28:46|0.0227416
19:28:46|0.0227416
19:28:47|0.0227416
19:28:48|0.0227416
19:28:49|0.0227416
19:28:50|0.0227416
19:28:51|0.0227416
19:28:52|0.0227416
19:28:53|0.0227416
19:28:54|0.0227416
19:28:55|0.0227416
19:28:56|0.0227416
19:28:57|0.0227416
19:28:58|0.0227416
19:28:59|0.0227416
19:29:01|0.0227416
19:29:01|0.0227416
19:29:03|0.0227416
19:29:04|0.02273946
19:29:05|0.02273946
19:29:06|0.02273946
19:29:07|0.02273946
19:29:08|0.02273946
19:29:09|0.02273946
19:29:10|0.02273946
19:29:11|0.02273946
19:29:12|0.02273946
19:29:13|0.02273946
19:29:14|0.02273946
19:29:15|0.02273946
19:29:17|0.02274
19:29:17|0.02274
19:29:20|0.02274
19:29:20|0.02274
19:29:21|0.02273946
19:29:22|0.02273946
19:29:23|0.02273946
19:29:24|0.02273946
19:29:25|0.02273946
19:29:26|0.02273946
19:29:27|0.02273946
19:29:28|0.02273946
19:29:29|0.02273946
19:29:30|0.02273946
19:29:31|0.02273946
19:29:32|0.02273946
19:29:33|0.02273946
19:29:34|0.02273946
19:29:35|0.02273946
19:29:36|0.02273946
19:29:37|0.02273946
19:29:38|0.02273946
19:29:39|0.02273946
19:29:40|0.02273946
19:29:41|0.02273946
19:29:42|0.02273946
19:29:44|0.02273946
19:29:45|0.02273946
19:29:46|0.02273946
19:29:47|0.02273946
19:29:47|0.02274
19:29:49|0.02274
19:29:51|0.02274
19:29:51|0.02274
19:29:53|0.02274
19:29:54|0.02274
19:29:55|0.02274
19:29:56|0.02274
19:29:57|0.02274
19:29:59|0.02274
19:29:59|0.02274
19:30:00|0.02274
19:30:01|0.02274
19:30:02|0.02274
19:30:03|0.02274
19:30:04|0.02274
19:30:05|0.02274
19:30:06|0.02274
19:30:07|0.02274
19:30:08|0.02273999
19:30:09|0.02273999
19:30:10|0.02273999
19:30:11|0.02273999
19:30:12|0.02273999
19:30:13|0.02273998
19:30:14|0.02273998
19:30:15|0.02273998
19:30:16|0.02273946
19:30:18|0.02273946
19:30:19|0.02273946
19:30:20|0.02273946
19:30:21|0.02273946
19:30:22|0.02273946
19:30:23|0.02271856
19:30:24|0.02271856
19:30:25|0.02271856
19:30:26|0.02271856
19:30:27|0.0227186
19:30:28|0.0227186
19:30:29|0.0227186
19:30:30|0.02274
19:30:30|0.02274
19:30:32|0.02274
19:30:33|0.02274
19:30:34|0.02274
19:30:34|0.02273998
19:30:35|0.02273998
19:30:36|0.02273998
19:30:38|0.02273998
19:30:39|0.02273998
19:30:40|0.02273998
19:30:41|0.02273998
19:30:42|0.02273998
19:30:43|0.02273998
19:30:44|0.02273998
19:30:46|0.02273998
19:30:46|0.02273998
19:30:48|0.02273998
19:30:50|0.02273998
19:30:50|0.02273998
19:30:51|0.02273998
19:30:53|0.02273998
19:30:54|0.02273998
19:30:54|0.02273998
19:30:55|0.02273998
19:30:57|0.02273998
19:30:58|0.02273998
19:30:59|0.02273998
19:31:00|0.02273998
19:31:01|0.02271877
19:31:02|0.02271877
19:31:03|0.02271877
19:31:04|0.02271877
19:31:06|0.02271877
19:31:07|0.02271877
19:31:08|0.02271877
19:31:08|0.02271877
19:31:10|0.02271877
19:31:12|0.02271877
19:31:12|0.02271877
19:31:14|0.02271877
19:31:15|0.02271877
19:31:17|0.02271532
19:31:18|0.02271532
19:31:18|0.02271532
19:31:19|0.02271532
19:31:20|0.02271532
19:31:21|0.02273999
19:31:22|0.02271544
19:31:23|0.02271544
19:31:24|0.02271548
19:31:25|0.02271548
19:31:27|0.02273999
19:31:27|0.02273999
19:31:28|0.02273999
19:31:29|0.02273999
19:31:31|0.02273999
19:31:32|0.02273999
19:31:32|0.02273999
19:31:34|0.02273999
19:31:34|0.02273999
19:31:35|0.02274
19:31:37|0.02274
19:31:37|0.02274
19:31:38|0.02274
19:31:39|0.02274
19:31:40|0.02274
19:31:42|0.02274
19:31:42|0.02274
19:31:43|0.02274
19:31:45|0.02274
19:31:45|0.02274
19:31:47|0.02274
19:31:48|0.02274
19:31:50|0.02274
19:31:51|0.02274
19:31:53|0.02274
19:31:54|0.02274
19:31:56|0.02274
19:31:57|0.02274
19:31:58|0.02274
19:31:59|0.02274
19:32:00|0.02274
19:32:02|0.02274
19:32:03|0.02274
19:32:04|0.02274
19:32:05|0.02274
19:32:07|0.02274
19:32:07|0.02274
19:32:09|0.02274
19:32:10|0.02274
19:32:11|0.02274
19:32:11|0.02273999
19:32:13|0.02273999
19:32:13|0.02274
19:32:15|0.02274
19:32:16|0.02274
19:32:17|0.02274
19:32:18|0.02274
19:32:19|0.02274
19:32:20|0.02274001
19:32:21|0.02274001
19:32:22|0.02274001
19:32:24|0.02274001
19:32:25|0.02274001
19:32:26|0.02274001
19:32:27|0.02274001
19:32:28|0.02274001
19:32:29|0.02274001
19:32:30|0.02274154
19:32:30|0.02274154
19:32:32|0.02275
19:32:33|0.02275
19:32:34|0.02275
19:32:35|0.02275
19:32:35|0.02275
19:32:36|0.02275
19:32:37|0.02275
19:32:39|0.02275
19:32:39|0.02275
19:32:41|0.02275
19:32:41|0.02275
19:32:42|0.02275
19:32:44|0.02275
19:32:45|0.02275
19:32:46|0.02275
19:32:48|0.02275
19:32:49|0.02275
19:32:51|0.02275
19:32:52|0.02275
19:32:54|0.02275
19:32:54|0.02275
19:32:55|0.02275
19:32:57|0.02275
19:32:57|0.02275
19:32:59|0.02275
19:32:59|0.02275
19:33:01|0.02275
19:33:01|0.02275
19:33:03|0.02275
19:33:04|0.02275
19:33:06|0.02275
19:33:07|0.02275
19:33:09|0.02275167
19:33:10|0.02275167
19:33:10|0.02275167
19:33:12|0.02275167
19:33:12|0.02275167
19:33:14|0.02275167
19:33:15|0.02275167
19:33:16|0.02275167
19:33:17|0.02275167
19:33:18|0.02275167
19:33:19|0.02275167
19:33:20|0.02275167
19:33:21|0.02275167
19:33:22|0.02275167
19:33:23|0.02275167
19:33:24|0.02275167
19:33:25|0.02275167
19:33:26|0.02275167
19:33:27|0.02275167
19:33:28|0.02275167
19:33:29|0.02275167
19:33:30|0.02275167
19:33:31|0.02275167
19:33:32|0.02275167
19:33:33|0.02275167
19:33:34|0.02275167
19:33:35|0.02275167
19:33:36|0.02275167
19:33:37|0.02275167
19:33:38|0.02275167
19:33:39|0.02275167
19:33:40|0.02275167
19:33:41|0.02275167
19:33:42|0.02275167
19:33:43|0.02275167
19:33:44|0.02275167
19:33:45|0.02275167
19:33:46|0.02278387
19:33:48|0.02278387
19:33:49|0.02278387
19:33:50|0.02278387
19:33:51|0.02278387
19:33:53|0.02279325
19:33:53|0.02279325
19:33:55|0.02279325
19:33:56|0.02279373
19:33:57|0.02279373
19:33:58|0.02279373
19:33:59|0.02279373
19:34:00|0.02279373
19:34:01|0.02279373
19:34:02|0.02279373
19:34:03|0.02279325
19:34:04|0.02279325
19:34:05|0.02279325
19:34:07|0.02279325
19:34:08|0.02279325
19:34:09|0.02279325
19:34:11|0.0227956
19:34:12|0.0227956
19:34:12|0.0227956
19:34:14|0.0227956
19:34:15|0.0227956
19:34:16|0.02279325
19:34:17|0.02279325
19:34:19|0.02279325
19:34:19|0.02279325
19:34:21|0.02279325
19:34:22|0.02279325
19:34:23|0.02279325
19:34:24|0.02279325
19:34:25|0.02279325
19:34:26|0.02279325
19:34:27|0.02279325
19:34:28|0.02279325
19:34:29|0.02279325
19:34:30|0.02279325
19:34:31|0.02279325
19:34:31|0.02279325
19:34:33|0.02279325
19:34:34|0.02279325
19:34:34|0.02279325
19:34:36|0.02279325
19:34:37|0.02279325
19:34:38|0.02279325
19:34:39|0.02279325
19:34:39|0.02279325
19:34:41|0.02279325
19:34:42|0.02279325
19:34:43|0.02279325
19:34:43|0.02279325
19:34:45|0.02279325
19:34:46|0.02279325
19:34:47|0.02279325
19:34:48|0.02279325
19:34:48|0.02279325
19:34:50|0.02279325
19:34:52|0.02279325
19:34:52|0.02279325
19:34:53|0.02279325
19:34:55|0.02279325
19:34:56|0.02279325
19:34:58|0.02279325
19:35:00|0.02279325
19:35:00|0.02279325
19:35:01|0.02279325
19:35:02|0.02279325
19:35:03|0.02279325
19:35:04|0.02279325
19:35:06|0.02279325
19:35:07|0.02279325
19:35:08|0.02279325
19:35:09|0.02279325
19:35:10|0.02279325
19:35:11|0.02279325
19:35:12|0.02279325
19:35:14|0.02279325
19:35:14|0.02279325
19:35:15|0.02279325
19:35:16|0.02279325
19:35:17|0.02279325
19:35:18|0.02279325
19:35:20|0.02279325
19:35:21|0.02279325
19:35:22|0.02279325
19:35:23|0.02279325
19:35:24|0.02279325
19:35:24|0.02279325
19:35:26|0.02279325
19:35:27|0.02279325
19:35:28|0.02279325
19:35:29|0.02279325
19:35:30|0.02275865
19:35:32|0.02275865
19:35:32|0.02275865
19:35:33|0.02275865
19:35:34|0.02275865
19:35:35|0.02275865
19:35:36|0.02278245
19:35:37|0.02278245
19:35:38|0.02278245
19:35:39|0.02271116
19:35:40|0.02272626
19:35:41|0.02272626
19:35:42|0.02272626
19:35:43|0.02272626
19:35:44|0.02272626
19:35:45|0.02272626
19:35:46|0.02270708
19:35:47|0.02270708
19:35:48|0.02270708
19:35:50|0.02270708
19:35:52|0.02270433
19:35:53|0.02270433
19:35:54|0.02270218
19:35:55|0.02270218
19:35:57|0.02270431
19:35:58|0.02270432
19:35:59|0.02270432
19:35:59|0.02271923
19:36:01|0.02271923
19:36:02|0.02271923
19:36:04|0.02271923
19:36:04|0.02271923
19:36:06|0.02271923
19:36:08|0.02271923
19:36:08|0.02271923
19:36:09|0.02271923
19:36:10|0.02271923
19:36:11|0.02271923
19:36:13|0.02271923
19:36:13|0.02271923
19:36:14|0.02271923
19:36:16|0.02271923
19:36:16|0.02271923
19:36:18|0.02271923
19:36:19|0.02271923
19:36:20|0.02271923
19:36:21|0.02275002
19:36:22|0.02275002
19:36:23|0.02275002
19:36:24|0.02275002
19:36:25|0.02275002
19:36:26|0.02275002
19:36:27|0.02275002
19:36:28|0.02275002
19:36:29|0.02275157
19:36:30|0.02275157
19:36:31|0.02275157
19:36:32|0.02275157
19:36:33|0.02275191
19:36:34|0.02275191
19:36:35|0.02275191
19:36:36|0.02275191
19:36:36|0.02275191
19:36:38|0.02276
19:36:38|0.02276
19:36:40|0.02276
19:36:41|0.02276
19:36:41|0.02276
19:36:43|0.02276
19:36:44|0.02276
19:36:45|0.02276
19:36:46|0.02276
19:36:47|0.02276
19:36:48|0.02276
19:36:49|0.02276
19:36:50|0.02276
19:36:52|0.02276
19:36:53|0.02276
19:36:54|0.02276
19:36:55|0.02276
19:36:57|0.02276
19:36:58|0.02276
19:36:59|0.02276
19:37:01|0.02276
19:37:02|0.02276
19:37:02|0.02276
19:37:04|0.02276
19:37:04|0.02276
19:37:06|0.02278319
19:37:07|0.02278319
19:37:07|0.02278319
19:37:08|0.02278319
19:37:09|0.02278319
19:37:10|0.02276187
19:37:12|0.02276187
19:37:13|0.02276187
19:37:14|0.02276187
19:37:14|0.02276187
19:37:16|0.02276187
19:37:17|0.02276187
19:37:18|0.02276187
19:37:19|0.02276187
19:37:20|0.02276187
19:37:21|0.02276187
19:37:22|0.02276187
19:37:23|0.02276187
19:37:24|0.02276187
19:37:25|0.02276187
19:37:27|0.02276187
19:37:28|0.02276187
19:37:28|0.02276187
19:37:29|0.02276187
19:37:31|0.02276187
19:37:32|0.02276187
19:37:32|0.02276187
19:37:34|0.02276187
19:37:35|0.02276187
19:37:35|0.02279116
19:37:36|0.02279116
19:37:38|0.02282814
19:37:38|0.02283
19:37:39|0.02283
19:37:40|0.02283
19:37:42|0.02283
19:37:43|0.02283
19:37:43|0.02283
19:37:45|0.02283
19:37:45|0.02279423
19:37:46|0.02280787
19:37:47|0.02280787
19:37:49|0.02280787
19:37:50|0.02280787
19:37:51|0.02280787
19:37:51|0.02280787
19:37:53|0.02280787
19:37:54|0.02280787
19:37:55|0.02280787
19:37:56|0.02280787
19:37:57|0.02280787
19:37:58|0.02280787
19:38:00|0.02280787
19:38:01|0.02280787
19:38:02|0.02280787
19:38:03|0.02280787
19:38:05|0.02280879
19:38:06|0.02280879
19:38:07|0.02280879
19:38:08|0.02280879
19:38:09|0.02280879
19:38:10|0.02280879
19:38:11|0.02280879
19:38:12|0.02280879
19:38:13|0.02280879
19:38:15|0.02283237
19:38:16|0.02283237
19:38:17|0.02283237
19:38:18|0.02283237
19:38:19|0.02283237
19:38:20|0.02283237
19:38:22|0.02283237
19:38:23|0.02283237
19:38:24|0.0228107
19:38:25|0.0228107
19:38:26|0.0228107
19:38:26|0.0228107
19:38:28|0.0228107
19:38:29|0.0228107
19:38:30|0.0228107
19:38:31|0.0228107
19:38:32|0.0228107
19:38:33|0.0228107
19:38:34|0.0228107
19:38:35|0.0228107
19:38:36|0.0228107
19:38:37|0.0228107
19:38:38|0.0228107
19:38:39|0.0228107
19:38:40|0.0228107
19:38:41|0.0228107
19:38:42|0.0228107
19:38:43|0.0228107
19:38:44|0.0228107
19:38:45|0.0228107
19:38:46|0.0228107
19:38:47|0.0228107
19:38:48|0.0228107
19:38:49|0.0228107
19:38:50|0.0228107
19:38:51|0.0228107
19:38:52|0.0228363
19:38:53|0.0228363
19:38:55|0.0228363
19:38:56|0.0228363
19:38:57|0.0228363
19:38:59|0.0228363
19:39:00|0.02283641
19:39:01|0.02283641
19:39:02|0.02283641
19:39:04|0.02283641
19:39:05|0.02283641
19:39:06|0.02283641
19:39:07|0.02285
19:39:09|0.02285
19:39:10|0.02285
19:39:11|0.02282277
19:39:12|0.02282277
19:39:13|0.02285
19:39:15|0.02285
19:39:15|0.02285
19:39:16|0.02285
19:39:18|0.02285
19:39:19|0.02285
19:39:20|0.02285
19:39:21|0.02285
19:39:23|0.02285
19:39:23|0.02285
19:39:24|0.02285
19:39:26|0.02285
19:39:27|0.02285
19:39:28|0.02285
19:39:29|0.02285
19:39:29|0.02285
19:39:30|0.02285
19:39:31|0.02285
19:39:33|0.02285
19:39:34|0.02285
19:39:34|0.02285
19:39:35|0.02285
19:39:36|0.02285
19:39:38|0.02285
19:39:39|0.02285
19:39:40|0.02285
19:39:40|0.02285
19:39:41|0.02285
19:39:42|0.02285
19:39:43|0.02285
19:39:44|0.02285
19:39:46|0.02285
19:39:47|0.02285
19:39:48|0.02285
19:39:49|0.02285
19:39:50|0.02285
19:39:51|0.02285
19:39:52|0.02285
19:39:53|0.02285
19:39:55|0.02282489
19:39:55|0.02282489
19:39:57|0.02282489
19:39:57|0.02282489
19:39:59|0.02282489
19:40:00|0.02282489
19:40:02|0.02282489
19:40:03|0.02282489
19:40:04|0.02282489
19:40:05|0.02282489
19:40:06|0.02282489
19:40:08|0.02282489
19:40:09|0.02282489
19:40:10|0.02282489
19:40:11|0.02282489
19:40:12|0.02282489
19:40:13|0.02282489
19:40:14|0.02282489
19:40:15|0.02282489
19:40:16|0.02282489
19:40:17|0.02282608
19:40:18|0.02282608
19:40:19|0.02282608
19:40:20|0.02282608
19:40:22|0.02282623
19:40:23|0.02282623
19:40:24|0.02282623
19:40:25|0.02282623
19:40:25|0.02282623
19:40:26|0.02282623
19:40:28|0.02282623
19:40:29|0.02282623
19:40:29|0.02282623
19:40:30|0.02282643
19:40:32|0.02282643
19:40:33|0.02282643
19:40:33|0.02282643
19:40:35|0.02282643
19:40:36|0.02282656
19:40:36|0.02282656
19:40:38|0.02282656
19:40:39|0.02282656
19:40:39|0.02282656
19:40:40|0.02282656
19:40:42|0.02285
19:40:43|0.02285
19:40:44|0.02285
19:40:45|0.02285
19:40:46|0.02285
19:40:47|0.02285
19:40:48|0.02285
19:40:48|0.02285
19:40:50|0.02285
19:40:50|0.02285
19:40:52|0.0228507
19:40:52|0.0228507
19:40:54|0.02285001
19:40:55|0.02285001
19:40:56|0.02285001
19:40:57|0.02285001
19:40:58|0.02285001
19:40:59|0.02285001
19:41:00|0.02285001
19:41:01|0.02285001
19:41:02|0.02285001
19:41:04|0.02285
19:41:05|0.02285
19:41:05|0.02285
19:41:07|0.02285
19:41:08|0.02285
19:41:09|0.02285842
19:41:10|0.02285842
19:41:12|0.02286999
19:41:12|0.02286999
19:41:13|0.02286999
19:41:15|0.02286999
19:41:16|0.02286999
19:41:17|0.02286999
19:41:18|0.02286999
19:41:19|0.02286999
19:41:19|0.02286999
19:41:21|0.02286999
19:41:22|0.02286999
19:41:23|0.02286999
19:41:24|0.02286999
19:41:25|0.02286999
19:41:26|0.02286999
19:41:27|0.02286999
19:41:28|0.02286999
19:41:29|0.02286999
19:41:30|0.02286999
19:41:31|0.02286999
19:41:32|0.02286999
19:41:33|0.02286999
19:41:34|0.02286999
19:41:35|0.02286999
19:41:36|0.02286999
19:41:37|0.02286999
19:41:38|0.02286999
19:41:39|0.02286999
19:41:40|0.02286999
19:41:41|0.02286999
19:41:42|0.02286999
19:41:43|0.02286999
19:41:44|0.02286999
19:41:45|0.02286999
19:41:46|0.02286999
19:41:47|0.02286999
19:41:48|0.02286999
19:41:49|0.02286999
19:41:50|0.02286999
19:41:51|0.02286999
19:41:52|0.02286999
19:41:53|0.02286999
19:41:54|0.02286999
19:41:55|0.02286999
19:41:57|0.02286999
19:41:58|0.02286999
19:42:00|0.02286999
19:42:01|0.02286999
19:42:02|0.02286999
19:42:03|0.02286999
19:42:04|0.02286999
19:42:06|0.02286999
19:42:06|0.02286999
19:42:07|0.02286999
19:42:10|0.02286999
19:42:11|0.02286999
19:42:12|0.02286999
19:42:12|0.02286999
19:42:14|0.02286999
19:42:15|0.02286999
19:42:17|0.02286999
19:42:17|0.02286999
19:42:18|0.02286999
19:42:20|0.02283637
19:42:21|0.02283637
19:42:22|0.02283637
19:42:23|0.02283637
19:42:24|0.02283637
19:42:25|0.02283637
19:42:25|0.02283637
19:42:27|0.02283637
19:42:29|0.02283637
19:42:29|0.02283637
19:42:30|0.02283637
19:42:31|0.02283637
19:42:32|0.02283637
19:42:33|0.02283637
19:42:34|0.02283637
19:42:35|0.02283637
19:42:36|0.02283637
19:42:37|0.02283637
19:42:38|0.02283637
19:42:39|0.02283637
19:42:40|0.02283637
19:42:41|0.02283637
19:42:42|0.02283637
19:42:43|0.02283637
19:42:44|0.02283637
19:42:45|0.02283637
19:42:46|0.02283637
19:42:47|0.02283637
19:42:48|0.02283637
19:42:49|0.02283637
19:42:50|0.02283637
19:42:51|0.02283637
19:42:52|0.02283637
19:42:53|0.02283637
19:42:54|0.02283637
19:42:55|0.02283637
19:42:57|0.02283637
19:42:59|0.02283637
19:43:00|0.02283637
19:43:02|0.02283637
19:43:03|0.02283637
19:43:04|0.02283637
19:43:05|0.02283637
19:43:07|0.02283789
19:43:07|0.02283789
19:43:08|0.02283789
19:43:09|0.02283789
19:43:11|0.02283789
19:43:11|0.02283789
19:43:14|0.02283789
19:43:14|0.02283789
19:43:15|0.02283828
19:43:16|0.02283828
19:43:18|0.02283828
19:43:19|0.02283828
19:43:20|0.02283828
19:43:21|0.02283828
19:43:22|0.02283828
19:43:23|0.02283828
19:43:24|0.02283828
19:43:25|0.02283828
19:43:26|0.02286995
19:43:27|0.02286995
19:43:28|0.02286995
19:43:29|0.02286995
19:43:30|0.02286995
19:43:31|0.02286995
19:43:32|0.02286995
19:43:33|0.02286995
19:43:34|0.02286995
19:43:35|0.02286995
19:43:36|0.02286995
19:43:37|0.02286995
19:43:38|0.02286995
19:43:39|0.02286995
19:43:40|0.02286995
19:43:41|0.02286995
19:43:43|0.02286995
19:43:43|0.02286995
19:43:44|0.02286995
19:43:45|0.02286995
19:43:47|0.02286995
19:43:48|0.02286995
19:43:49|0.02286995
19:43:50|0.02286995
19:43:51|0.02286995
19:43:52|0.02286995
19:43:54|0.02286995
19:43:54|0.02286995
19:43:55|0.02286995
19:43:56|0.02286995
19:43:58|0.02286995
19:43:59|0.02286995
19:44:01|0.02286995
19:44:02|0.02286995
19:44:03|0.02286995
19:44:04|0.02286995
19:44:05|0.02286995
19:44:07|0.02286995
19:44:07|0.02286995
19:44:09|0.02286995
19:44:09|0.02286995
19:44:11|0.02286995
19:44:12|0.02286995
19:44:13|0.02286995
19:44:15|0.02286995
19:44:16|0.02286995
19:44:17|0.02286995
19:44:17|0.02286995
19:44:19|0.02286995
19:44:20|0.02286995
19:44:20|0.02286995
19:44:22|0.02286995
19:44:23|0.02286995
19:44:24|0.02286993
19:44:24|0.02286993
19:44:26|0.02286993
19:44:26|0.02286993
19:44:27|0.02286993
19:44:28|0.02286993
19:44:30|0.02286993
19:44:31|0.02286993
19:44:32|0.02286993
19:44:32|0.02286993
19:44:33|0.02286993
19:44:34|0.02283877
19:44:35|0.02283877
19:44:37|0.02285807
19:44:38|0.02285807
19:44:38|0.02285807
19:44:40|0.02285807
19:44:41|0.02285807
19:44:42|0.02285807
19:44:43|0.02285807
19:44:45|0.02285807
19:44:45|0.02285807
19:44:47|0.02285807
19:44:47|0.0228251
19:44:48|0.0228251
19:44:50|0.0228251
19:44:51|0.0228251
19:44:51|0.0228251
19:44:52|0.02282148
19:44:54|0.02282148
19:44:54|0.02282148
19:44:56|0.02282148
19:44:56|0.02282148
19:44:57|0.0228107
19:44:59|0.0228107
19:45:00|0.0228107
19:45:02|0.0228107
19:45:03|0.0228107
19:45:05|0.0228175
19:45:05|0.0228175
19:45:07|0.0228175
19:45:07|0.0228175
19:45:09|0.0228175
19:45:10|0.0228175
19:45:11|0.0228175
19:45:12|0.0228175
19:45:13|0.0228175
19:45:14|0.0228175
19:45:15|0.0228175
19:45:16|0.0228175
19:45:17|0.0228175
19:45:18|0.0228175
19:45:19|0.0228175
19:45:20|0.0228175
19:45:21|0.0228175
19:45:22|0.0228175
19:45:23|0.0228175
19:45:24|0.0228175
19:45:25|0.0228175
19:45:26|0.0228175
19:45:27|0.0228175
19:45:28|0.0228175
19:45:29|0.0228175
19:45:30|0.0228175
19:45:31|0.0228175
19:45:32|0.0228175
19:45:33|0.0228175
19:45:34|0.0228175
19:45:35|0.0228175
19:45:36|0.0228175
19:45:37|0.0228175
19:45:38|0.0228175
19:45:39|0.0228175
19:45:40|0.0228175
19:45:41|0.0228175
19:45:42|0.0228175
19:45:43|0.0228175
19:45:44|0.0228175
19:45:45|0.0228175
19:45:46|0.0228175
19:45:47|0.0228175
19:45:48|0.0228107
19:45:49|0.0228107
19:45:50|0.0228107
19:45:51|0.0228107
19:45:52|0.0228107
19:45:53|0.0228107
19:45:54|0.0228107
19:45:55|0.0228107
19:45:56|0.0228107
19:45:57|0.0228107
19:45:58|0.0228107
19:45:59|0.0228107
19:46:01|0.0228107
19:46:02|0.0228107
19:46:03|0.0228107
19:46:04|0.0228107
19:46:06|0.0228107
19:46:07|0.0228107
19:46:09|0.0228107
19:46:10|0.0228107
19:46:10|0.0228107
19:46:12|0.0228107
19:46:14|0.0228107
19:46:15|0.0228107
19:46:16|0.0228107
19:46:17|0.02280976
19:46:18|0.02280001
19:46:18|0.02280001
19:46:20|0.02280001
19:46:20|0.02280001
19:46:21|0.02280001
19:46:23|0.02279561
19:46:24|0.02279561
19:46:25|0.02279561
19:46:26|0.02279561
19:46:27|0.02279561
19:46:28|0.02279561
19:46:29|0.02279561
19:46:30|0.02279561
19:46:31|0.02279561
19:46:33|0.02277029
19:46:33|0.02277029
19:46:34|0.02280001
19:46:35|0.02280001
19:46:36|0.02280001
19:46:37|0.02280001
19:46:39|0.02280001
19:46:40|0.02280001
19:46:40|0.02280001
19:46:41|0.02280001
19:46:43|0.02280001
19:46:43|0.02280001
19:46:44|0.0228
19:46:45|0.0228
19:46:46|0.0228
19:46:48|0.0228
19:46:49|0.0228
19:46:50|0.0228
19:46:51|0.0228
19:46:52|0.0228
19:46:53|0.0228
19:46:54|0.0228
19:46:55|0.02279999
19:46:56|0.02279999
19:46:57|0.02276736
19:46:58|0.02276736
19:46:59|0.02276736
19:47:00|0.02276736
19:47:02|0.02276736
19:47:03|0.02276736
19:47:05|0.02276736
19:47:06|0.02276736
19:47:07|0.02276736
19:47:08|0.02275004
19:47:09|0.02275004
19:47:10|0.02275004
19:47:11|0.02275004
19:47:12|0.02275004
19:47:13|0.02275004
19:47:14|0.02274532
19:47:15|0.02274532
19:47:17|0.02274532
19:47:17|0.02274532
19:47:19|0.02274532
19:47:19|0.02274532
19:47:21|0.02274532
19:47:22|0.02274532
19:47:23|0.0227945
19:47:24|0.0227945
19:47:25|0.0227945
19:47:26|0.0227945
19:47:27|0.0227945
19:47:28|0.0227945
19:47:29|0.0227945
19:47:30|0.0227945
19:47:31|0.0227945
19:47:32|0.0227945
19:47:33|0.02279088
19:47:34|0.02279088
19:47:35|0.02279088
19:47:36|0.02279088
19:47:37|0.02279088
19:47:38|0.02279088
19:47:39|0.02279088
19:47:40|0.02279088
19:47:41|0.0227945
19:47:42|0.0227945
19:47:43|0.0227945
19:47:44|0.0227945
19:47:45|0.0227945
19:47:46|0.0227945
19:47:47|0.0227945
19:47:48|0.0227945
19:47:49|0.0227945
19:47:50|0.0227945
19:47:51|0.0227945
19:47:52|0.0227945
19:47:53|0.0227945
19:47:54|0.0227945
19:47:55|0.0227945
19:47:56|0.0227945
19:47:57|0.0227945
19:47:58|0.0227945
19:47:59|0.0227945
19:48:00|0.0227945
19:48:01|0.0227945
19:48:03|0.0227945
19:48:04|0.0227945
19:48:05|0.02275052
19:48:07|0.02275052
19:48:08|0.02275052
19:48:09|0.02275052
19:48:10|0.02275052
19:48:11|0.02275052
19:48:12|0.02275052
19:48:13|0.02275052
19:48:14|0.02275052
19:48:15|0.02275052
19:48:16|0.02275052
19:48:17|0.02275052
19:48:19|0.02275145
19:48:20|0.02275145
19:48:21|0.02275145
19:48:22|0.02275145
19:48:23|0.02275145
19:48:24|0.02275145
19:48:25|0.02275145
19:48:26|0.02275145
19:48:27|0.02275145
19:48:28|0.02275145
19:48:28|0.02275145
19:48:30|0.02275145
19:48:31|0.02275145
19:48:32|0.02275145
19:48:33|0.02275145
19:48:33|0.02275145
19:48:35|0.02275145
19:48:36|0.02275145
19:48:37|0.02275145
19:48:37|0.02275145
19:48:39|0.02275145
19:48:40|0.02275145
19:48:41|0.02275145
19:48:42|0.02275145
19:48:43|0.02275145
19:48:44|0.02275145
19:48:45|0.02275145
19:48:46|0.02275145
19:48:46|0.02275145
19:48:48|0.02275474
19:48:49|0.02275474
19:48:51|0.02276367
19:48:51|0.02276367
19:48:52|0.02276367
19:48:53|0.02276367
19:48:54|0.02276367
19:48:55|0.02276367
19:48:56|0.02276367
19:48:57|0.02276367
19:48:58|0.02276367
19:48:59|0.02276367
19:49:00|0.02276367
19:49:01|0.02276367
19:49:03|0.02276367
19:49:05|0.02276367
19:49:05|0.02276367
19:49:06|0.02276367
19:49:07|0.02276367
19:49:09|0.02276367
19:49:10|0.02276367
19:49:10|0.02276367
19:49:12|0.02276367
19:49:13|0.02276367
19:49:14|0.02276367
19:49:15|0.02276367
19:49:17|0.02279551
19:49:17|0.02279551
19:49:18|0.02279551
19:49:19|0.02279551
19:49:20|0.02279551
19:49:21|0.02279551
19:49:22|0.02279551
19:49:23|0.02279551
19:49:24|0.02279551
19:49:25|0.02279551
19:49:26|0.02279551
19:49:27|0.02279551
19:49:28|0.02279551
19:49:29|0.02279551
19:49:30|0.02279551
19:49:31|0.02279551
19:49:32|0.02279551
19:49:33|0.02279551
19:49:34|0.02279551
19:49:35|0.02279551
19:49:36|0.02279551
19:49:37|0.02279551
19:49:38|0.02279551
19:49:39|0.02279561
19:49:41|0.02279561
19:49:41|0.02279561
19:49:43|0.02279561
19:49:44|0.02279996
19:49:45|0.02279996
19:49:46|0.02279996
19:49:47|0.02279996
19:49:47|0.02279996
19:49:49|0.02279996
19:49:49|0.02279996
19:49:52|0.02279996
19:49:52|0.02279996
19:49:53|0.02279996
19:49:54|0.02279996
19:49:55|0.02279996
19:49:56|0.02279996
19:49:57|0.02276082
19:49:58|0.02276082
19:49:59|0.02276082
19:50:00|0.02276082
19:50:01|0.02276082
19:50:02|0.02276082
19:50:03|0.02276082
19:50:05|0.02276082
19:50:07|0.02276082
19:50:07|0.02276082
19:50:08|0.02276082
19:50:10|0.02279994
19:50:11|0.02279994
19:50:12|0.02279994
19:50:14|0.02279994
19:50:14|0.02279994
19:50:15|0.02279994
19:50:16|0.02279994
19:50:17|0.02279994
19:50:19|0.0228
19:50:20|0.0228
19:50:22|0.02276
19:50:22|0.02276
19:50:23|0.02276
19:50:24|0.02276
19:50:25|0.02276
19:50:26|0.02276
19:50:27|0.02275146
19:50:28|0.02276
19:50:29|0.02276
19:50:30|0.02276
19:50:31|0.02276
19:50:32|0.02276
19:50:33|0.02276
19:50:34|0.02278784
19:50:35|0.02278784
19:50:36|0.02278784
19:50:37|0.02278784
19:50:38|0.02278784
19:50:39|0.02278784
19:50:40|0.02278784
19:50:42|0.02278784
19:50:42|0.02278784
19:50:43|0.02278784
19:50:44|0.02278784
19:50:45|0.02278784
19:50:46|0.02279039
19:50:47|0.02279039
19:50:48|0.02279039
19:50:49|0.02279039
19:50:50|0.02279039
19:50:51|0.02279039
19:50:52|0.02279039
19:50:53|0.02279039
19:50:54|0.02271693
19:50:55|0.02271693
19:50:56|0.02271693
19:50:57|0.02271693
19:50:58|0.02271693
19:50:59|0.02271693
19:51:00|0.02271693
19:51:01|0.02271693
19:51:02|0.02271693
19:51:03|0.02271693
19:51:05|0.02271693
19:51:07|0.02271693
19:51:07|0.02271693
19:51:09|0.02271693
19:51:10|0.02271693
19:51:12|0.02271693
19:51:12|0.02271693
19:51:14|0.02271693
19:51:16|0.02271693
19:51:17|0.02271
19:51:17|0.02271
19:51:18|0.02271
19:51:20|0.02271
19:51:20|0.02271
19:51:22|0.02271
19:51:23|0.02273188
19:51:24|0.02273188
19:51:25|0.02273188
19:51:26|0.02273188
19:51:27|0.02273188
19:51:28|0.02273188
19:51:29|0.02273188
19:51:30|0.02273188
19:51:31|0.02271001
19:51:32|0.02271001
19:51:33|0.02271001
19:51:34|0.02271001
19:51:35|0.02271001
19:51:36|0.02271001
19:51:37|0.02271001
19:51:38|0.02271001
19:51:39|0.02271001
19:51:40|0.02271001
19:51:41|0.02271001
19:51:42|0.02271001
19:51:43|0.02271001
19:51:44|0.02271001
19:51:45|0.02271001
19:51:46|0.02271001
19:51:48|0.02271001
19:51:49|0.02271001
19:51:50|0.02271001
19:51:50|0.02271001
19:51:51|0.02271001
19:51:53|0.02271001
19:51:53|0.02271001
19:51:55|0.02271001
19:51:55|0.02271001
19:51:56|0.02271001
19:51:57|0.02271001
19:51:59|0.02271001
19:52:00|0.02271001
19:52:00|0.02271001
19:52:01|0.02271001
19:52:02|0.02271001
19:52:04|0.02271001
19:52:04|0.02271001
19:52:06|0.02271001
19:52:07|0.02271001
19:52:09|0.02271001
19:52:09|0.02271001
19:52:10|0.02271001
19:52:12|0.02273171
19:52:13|0.02273171
19:52:14|0.02273171
19:52:15|0.02273171
19:52:16|0.02273171
19:52:17|0.02273171
19:52:18|0.02273171
19:52:19|0.02273171
19:52:20|0.02273171
19:52:22|0.02273163
19:52:22|0.02273163
19:52:24|0.02273163
19:52:25|0.02273163
19:52:26|0.02273163
19:52:27|0.02273163
19:52:28|0.02273163
19:52:29|0.02273163
19:52:30|0.02273163
19:52:31|0.02273163
19:52:32|0.02273163
19:52:33|0.02273163
19:52:34|0.02273163
19:52:35|0.02273163
19:52:36|0.02273163
19:52:37|0.02273163
19:52:38|0.02273163
19:52:40|0.02273163
19:52:41|0.02273163
19:52:42|0.02273163
19:52:43|0.02273163
19:52:44|0.02273163
19:52:45|0.02273163
19:52:46|0.02273163
19:52:47|0.02273163
19:52:48|0.02273163
19:52:49|0.02275268
19:52:50|0.02275268
19:52:51|0.02275268
19:52:52|0.02275268
19:52:53|0.02275268
19:52:54|0.02275268
19:52:55|0.02275268
19:52:56|0.02275268
19:52:57|0.02275268
19:52:58|0.02275268
19:52:59|0.02275268
19:53:00|0.02275268
19:53:01|0.02275268
19:53:03|0.02275268
19:53:04|0.02275173
19:53:04|0.02275173
19:53:06|0.02275173
19:53:07|0.02275173
19:53:08|0.02275173
19:53:10|0.02275173
19:53:11|0.02275173
19:53:12|0.02275173
19:53:12|0.02275173
19:53:14|0.02275506
19:53:15|0.02275506
19:53:16|0.02275506
19:53:17|0.02270763
19:53:18|0.02270763
19:53:19|0.02270763
19:53:20|0.02270763
19:53:21|0.02270763
19:53:22|0.02270763
19:53:23|0.02265
19:53:24|0.02265
19:53:25|0.02265
19:53:26|0.02265
19:53:27|0.02265
19:53:28|0.02261989
19:53:29|0.02261989
19:53:30|0.02261989
19:53:31|0.02261989
19:53:33|0.02261749
19:53:34|0.02261749
19:53:34|0.02260001
19:53:35|0.02260001
19:53:37|0.02262
19:53:37|0.02262
19:53:38|0.02262
19:53:39|0.02262
19:53:41|0.02262
19:53:41|0.02262
19:53:42|0.02262
19:53:44|0.02262
19:53:45|0.02262
19:53:45|0.02262
19:53:47|0.02262
19:53:47|0.02262
19:53:48|0.02262
19:53:49|0.02264886
19:53:50|0.02264886
19:53:51|0.02265641
19:53:53|0.02265641
19:53:54|0.02265641
19:53:55|0.02265641
19:53:55|0.02265641
19:53:57|0.02265641
19:53:58|0.02265641
19:53:58|0.02265641
19:53:59|0.02265641
19:54:00|0.02264872
19:54:02|0.02264872
19:54:03|0.02264872
19:54:04|0.02264872
19:54:05|0.02264872
19:54:06|0.02264872
19:54:07|0.02264872
19:54:09|0.02264872
19:54:10|0.02265891
19:54:11|0.02266437
19:54:13|0.02264986
19:54:13|0.0226513
19:54:14|0.0226513
19:54:16|0.0226512
19:54:18|0.0226513
19:54:19|0.0226513
19:54:20|0.0226513
19:54:20|0.0226513
19:54:22|0.0226513
19:54:22|0.0226513
19:54:24|0.0226513
19:54:24|0.0226513
19:54:26|0.0226513
19:54:27|0.0226309
19:54:28|0.02265129
19:54:29|0.02265129
19:54:29|0.02265127
19:54:30|0.02265127
19:54:31|0.02265127
19:54:33|0.02265127
19:54:34|0.0226309
19:54:35|0.0226309
19:54:35|0.0226309
19:54:37|0.0226309
19:54:38|0.0226309
19:54:39|0.0226309
19:54:40|0.0226309
19:54:41|0.0226309
19:54:42|0.02265126
19:54:43|0.02265126
19:54:44|0.02265126
19:54:45|0.02265126
19:54:46|0.02265126
19:54:47|0.02265126
19:54:48|0.02265126
19:54:49|0.02265126
19:54:50|0.02265126
19:54:51|0.02265126
19:54:52|0.02265126
19:54:53|0.02265126
19:54:54|0.02265126
19:54:55|0.02265126
19:54:56|0.02265126
19:54:57|0.02265126
19:54:58|0.02265125
19:54:59|0.02265125
19:55:00|0.0226309
19:55:01|0.0226309
19:55:02|0.0226309
19:55:03|0.0226309
19:55:04|0.0226309
19:55:05|0.0226309
19:55:06|0.0226309
19:55:07|0.0226309
19:55:08|0.0226309
19:55:10|0.0226309
19:55:11|0.0226309
19:55:12|0.0226309
19:55:14|0.0226309
19:55:15|0.0226309
19:55:16|0.0226309
19:55:17|0.0226309
19:55:18|0.0226309
19:55:19|0.0226309
19:55:20|0.0226309
19:55:21|0.0226309
19:55:22|0.0226309
19:55:24|0.0226309
19:55:24|0.0226309
19:55:26|0.0226309
19:55:27|0.0226309
19:55:27|0.0226309
19:55:28|0.0226309
19:55:29|0.0226309
19:55:30|0.0226309
19:55:31|0.0226309
19:55:33|0.0226309
19:55:33|0.0226309
19:55:35|0.0226309
19:55:36|0.0226309
19:55:37|0.0226309
19:55:38|0.0226309
19:55:39|0.0226309
19:55:40|0.0226309
19:55:41|0.0226309
19:55:42|0.0226309
19:55:43|0.0226309
19:55:44|0.0226309
19:55:45|0.0226309
19:55:46|0.0226309
19:55:47|0.0226309
19:55:48|0.0226309
19:55:49|0.0226309
19:55:50|0.0226138
19:55:51|0.0226138
19:55:52|0.0226138
19:55:53|0.0226138
19:55:54|0.0226138
19:55:55|0.0226138
19:55:56|0.0226138
19:55:57|0.0226138
19:55:58|0.0226138
19:55:59|0.0226138
19:56:00|0.0226138
19:56:01|0.0226138
19:56:02|0.0226138
19:56:03|0.0226138
19:56:04|0.0226138
19:56:05|0.0226138
19:56:06|0.0226138
19:56:07|0.02261
19:56:08|0.02261
19:56:09|0.02261
19:56:11|0.0226138
19:56:12|0.0226138
19:56:13|0.0226138
19:56:14|0.0226138
19:56:15|0.0226138
19:56:17|0.0226138
19:56:18|0.0226138
19:56:19|0.0226138
19:56:20|0.0226138
19:56:22|0.0226138
19:56:22|0.0226138
19:56:23|0.0226138
19:56:24|0.0226138
19:56:25|0.0226138
19:56:26|0.0226138
19:56:27|0.02266642
19:56:28|0.02266642
19:56:29|0.02265452
19:56:30|0.02265452
19:56:31|0.02267783
19:56:32|0.02267783
19:56:33|0.0226923
19:56:34|0.0226923
19:56:35|0.0226923
19:56:36|0.0226923
19:56:37|0.0226923
19:56:38|0.02269808
19:56:39|0.02269808
19:56:40|0.02269808
19:56:41|0.02269808
19:56:43|0.02269808
19:56:44|0.02269808
19:56:45|0.02269808
19:56:45|0.02262724
19:56:46|0.02269642
19:56:48|0.02269642
19:56:49|0.02269642
19:56:50|0.02264207
19:56:50|0.02264207
19:56:51|0.02264207
19:56:52|0.02264207
19:56:54|0.02264207
19:56:55|0.02264207
19:56:56|0.02264207
19:56:57|0.02264207
19:56:58|0.02264207
19:56:59|0.02264207
19:57:00|0.02264207
19:57:01|0.02264207
19:57:02|0.02264207
19:57:03|0.02264207
19:57:04|0.0226428
19:57:05|0.0226428
19:57:06|0.0226428
19:57:06|0.0226428
19:57:07|0.0226428
19:57:09|0.0226428
19:57:11|0.0226428
19:57:11|0.0226428
19:57:13|0.0226428
19:57:15|0.0226428
19:57:16|0.0226428
19:57:16|0.0226428
19:57:18|0.0226428
19:57:19|0.0226428
19:57:20|0.0226428
19:57:21|0.0226428
19:57:22|0.0226428
19:57:23|0.0226428
19:57:24|0.0226428
19:57:26|0.0226428
19:57:26|0.0226428
19:57:28|0.0226428
19:57:29|0.0226428
19:57:30|0.02269506
19:57:31|0.02269506
19:57:33|0.02269506
19:57:34|0.02269506
19:57:35|0.02269506
19:57:36|0.02269506
19:57:38|0.02269506
19:57:39|0.02269506
19:57:40|0.02269506
19:57:41|0.02269506
19:57:42|0.02269506
19:57:43|0.02269506
19:57:44|0.02269506
19:57:45|0.02269506
19:57:46|0.02269506
19:57:47|0.02269506
19:57:48|0.02269506
19:57:50|0.02269506
19:57:50|0.02269506
19:57:51|0.02269506
19:57:52|0.02269506
19:57:53|0.02269506
19:57:54|0.02269506
19:57:56|0.02265617
19:57:57|0.02265617
19:57:58|0.02265617
19:57:59|0.02265617
19:58:00|0.02265617
19:58:01|0.02265631
19:58:03|0.02265631
19:58:03|0.02265631
19:58:04|0.02265631
19:58:06|0.02265631
19:58:06|0.02265631
19:58:07|0.02265631
19:58:08|0.02265631
19:58:10|0.02265631
19:58:10|0.02265631
19:58:12|0.02265631
19:58:13|0.02265631
19:58:15|0.02265631
19:58:16|0.02265631
19:58:17|0.02265631
19:58:18|0.02265631
19:58:19|0.02265631
19:58:20|0.02265631
19:58:21|0.02265631
19:58:22|0.02265631
19:58:24|0.02269768
19:58:25|0.02269768
19:58:26|0.02269768
19:58:27|0.02269768
19:58:28|0.02269768
19:58:30|0.02269768
19:58:31|0.02269768
19:58:32|0.02269768
19:58:33|0.02269768
19:58:35|0.02269768
19:58:35|0.02269768
19:58:37|0.02269768
19:58:38|0.02269768
19:58:39|0.02269768
19:58:40|0.02269768
19:58:41|0.02269768
19:58:42|0.02265589
19:58:43|0.02265589
19:58:44|0.02262011
19:58:45|0.0226207
19:58:46|0.0226207
19:58:47|0.0226207
19:58:48|0.0226207
19:58:49|0.0226207
19:58:50|0.0226207
19:58:51|0.0226207
19:58:52|0.0226207
19:58:53|0.0226207
19:58:55|0.0226207
19:58:55|0.0226207
19:58:56|0.0226207
19:58:58|0.0226207
19:58:59|0.0226207
19:58:59|0.0226207
19:59:00|0.0226207
19:59:02|0.0226207
19:59:03|0.0226207
19:59:04|0.0226207
19:59:04|0.0226207
19:59:05|0.02267977
19:59:06|0.02267977
19:59:08|0.02267977
19:59:08|0.02267977
19:59:09|0.02267977
19:59:10|0.02267977
19:59:11|0.02267977
19:59:13|0.02267977
19:59:15|0.02267977
19:59:15|0.02267977
19:59:17|0.02267977
19:59:18|0.02267977
19:59:18|0.02267977
19:59:19|0.02267977
19:59:21|0.02267977
19:59:22|0.02267977
19:59:22|0.02267977
19:59:24|0.02267977
19:59:24|0.02267977
19:59:26|0.02267977
19:59:27|0.02267977
19:59:28|0.02267977
19:59:29|0.02267977
19:59:30|0.02267977
19:59:31|0.02267977
19:59:32|0.02267977
19:59:33|0.02267977
19:59:34|0.02267977
19:59:35|0.02267977
19:59:36|0.02267977
19:59:38|0.02266285
19:59:38|0.02266285
19:59:40|0.02266285
19:59:40|0.02266285
19:59:41|0.02266285
19:59:42|0.02266285
19:59:43|0.02266285
19:59:45|0.02266285
19:59:46|0.02266285
19:59:47|0.02266285
19:59:47|0.02266285
19:59:49|0.02266285
19:59:50|0.02266285
19:59:51|0.02266285
19:59:52|0.02266285
19:59:53|0.02266285
19:59:54|0.02266285
19:59:55|0.02266285
19:59:56|0.02266285
19:59:57|0.02266285
19:59:58|0.02266285
19:59:59|0.02266285
20:00:00|0.02266285
20:00:02|0.02266285
20:00:02|0.02266285
20:00:04|0.02266285
20:00:05|0.02266285
20:00:05|0.02266285
20:00:07|0.02266285
20:00:08|0.02267874
20:00:09|0.02267874
20:00:10|0.02267874
20:00:11|0.02267874
20:00:12|0.02267874
20:00:13|0.02267874
20:00:14|0.02267874
20:00:16|0.02267874
20:00:17|0.02268716
20:00:18|0.02268716
20:00:20|0.02268716
20:00:21|0.02268716
20:00:22|0.02268716
20:00:23|0.02268716
20:00:25|0.02268716
20:00:25|0.02268716
20:00:27|0.02268716
20:00:27|0.02268716
20:00:28|0.02268716
20:00:29|0.02268716
20:00:31|0.02268716
20:00:31|0.02268716
20:00:33|0.02268716
20:00:33|0.02268716
20:00:35|0.02269566
20:00:36|0.02269566
20:00:36|0.02269566
20:00:38|0.02269542
20:00:39|0.02269566
20:00:40|0.02269566
20:00:41|0.02269765
20:00:42|0.02269765
20:00:42|0.02269765
20:00:43|0.02269765
20:00:44|0.02269765
20:00:45|0.02269765
20:00:47|0.02269765
20:00:48|0.02269765
20:00:48|0.02269765
20:00:50|0.02269765
20:00:51|0.02269765
20:00:52|0.02269765
20:00:53|0.02269765
20:00:54|0.02269765
20:00:55|0.02269765
20:00:55|0.02269765
20:00:56|0.02269765
20:00:58|0.02269765
20:00:58|0.02269765
20:00:59|0.02269765
20:01:00|0.02267519
20:01:02|0.02267519
20:01:03|0.02267519
20:01:03|0.02267519
20:01:04|0.02267519
20:01:05|0.02269762
20:01:06|0.02269762
20:01:08|0.02269762
20:01:08|0.02267576
20:01:09|0.02267576
20:01:11|0.02267576
20:01:12|0.02267576
20:01:12|0.02267576
20:01:13|0.02267576
20:01:14|0.02267576
20:01:16|0.02267576
20:01:18|0.02267576
20:01:19|0.02267576
20:01:21|0.02267576
20:01:22|0.02267576
20:01:22|0.02267576
20:01:24|0.02267576
20:01:25|0.02267576
20:01:26|0.02267576
20:01:28|0.02267576
20:01:28|0.02267576
20:01:30|0.02267576
20:01:31|0.02267576
20:01:32|0.02267576
20:01:33|0.02267576
20:01:34|0.02267576
20:01:34|0.02267576
20:01:36|0.02267576
20:01:37|0.02267576
20:01:38|0.02267576
20:01:39|0.02267576
20:01:41|0.02267576
20:01:41|0.02267576
20:01:43|0.02267576
20:01:44|0.02267576
20:01:45|0.02267576
20:01:45|0.02267576
20:01:46|0.02269759
20:01:47|0.02269759
20:01:48|0.02269759
20:01:49|0.02269759
20:01:51|0.02269759
20:01:51|0.02269759
20:01:52|0.02269759
20:01:53|0.02269759
20:01:54|0.02269759
20:01:56|0.02269759
20:01:56|0.02269759
20:01:57|0.02269759
20:01:58|0.02269759
20:01:59|0.02269759
20:02:00|0.02269759
20:02:01|0.02269759
20:02:03|0.02269759
20:02:03|0.02269759
20:02:04|0.02269759
20:02:05|0.02269759
20:02:07|0.02269759
20:02:08|0.02269759
20:02:09|0.02269759
20:02:09|0.02269759
20:02:10|0.02269759
20:02:11|0.02269759
20:02:12|0.02269759
20:02:13|0.02269759
20:02:15|0.02269759
20:02:15|0.0226976
20:02:17|0.0226976
20:02:19|0.02270452
20:02:20|0.02270452
20:02:21|0.02270452
20:02:23|0.02270763
20:02:24|0.02270763
20:02:25|0.02270763
20:02:26|0.02270763
20:02:28|0.02270763
20:02:28|0.02270763
20:02:30|0.02270763
20:02:31|0.02270763
20:02:32|0.02270763
20:02:32|0.02270763
20:02:33|0.02270763
20:02:34|0.02270763
20:02:35|0.02270763
20:02:37|0.02270763
20:02:38|0.02270453
20:02:38|0.02270453
20:02:40|0.02270763
20:02:41|0.02270763
20:02:42|0.02270763
20:02:43|0.02270763
20:02:44|0.0226982
20:02:45|0.0226982
20:02:46|0.0226982
20:02:47|0.0226982
20:02:48|0.0226982
20:02:49|0.02268039
20:02:51|0.02268039
20:02:52|0.02268039
20:02:53|0.02268039
20:02:54|0.02268039
20:02:55|0.02268039
20:02:56|0.02268039
20:02:57|0.02268039
20:02:58|0.02268039
20:02:59|0.02268039
20:03:00|0.02268039
20:03:01|0.02268039
20:03:02|0.02268039
20:03:03|0.02268039
20:03:04|0.02268039
20:03:05|0.02268039
20:03:06|0.02268039
20:03:08|0.02268039
20:03:09|0.02268039
20:03:10|0.02268039
20:03:11|0.02268039
20:03:12|0.02268039
20:03:13|0.02268039
20:03:14|0.02268039
20:03:14|0.02268039
20:03:16|0.02268039
20:03:18|0.02272486
20:03:19|0.02272486
20:03:19|0.02272486
20:03:22|0.02272486
20:03:22|0.02272486
20:03:24|0.02272486
20:03:26|0.02272486
20:03:26|0.02272486
20:03:27|0.02272486
20:03:28|0.02272486
20:03:29|0.02272486
20:03:30|0.02272486
20:03:31|0.02272486
20:03:32|0.02272486
20:03:33|0.02272486
20:03:34|0.02272486
20:03:35|0.02272486
20:03:36|0.02272486
20:03:37|0.02272486
20:03:38|0.02272486
20:03:39|0.02272486
20:03:40|0.02272486
20:03:42|0.02272486
20:03:43|0.02272486
20:03:43|0.02272486
20:03:44|0.02272486
20:03:46|0.02272486
20:03:46|0.02272486
20:03:49|0.02272486
20:03:49|0.02272486
20:03:50|0.02272486
20:03:51|0.02272486
20:03:52|0.02272486
20:03:53|0.02272486
20:03:54|0.02272486
20:03:55|0.02272486
20:03:56|0.02272436
20:03:57|0.02272436
20:03:58|0.02272436
20:03:59|0.02272436
20:04:00|0.02272436
20:04:01|0.02272436
20:04:02|0.02272436
20:04:03|0.02272436
20:04:04|0.02272436
20:04:05|0.02272436
20:04:06|0.02272436
20:04:07|0.02272436
20:04:08|0.02272436
20:04:09|0.02272436
20:04:10|0.02272436
20:04:11|0.02272436
20:04:12|0.02272436
20:04:13|0.02272436
20:04:14|0.02272436
20:04:15|0.02272436
20:04:16|0.02272436
20:04:18|0.02272436
20:04:19|0.02272436
20:04:21|0.02272436
20:04:21|0.02272436
20:04:23|0.02272436
20:04:24|0.02272436
20:04:25|0.02272436
20:04:27|0.02272436
20:04:27|0.02272436
20:04:29|0.02272436
20:04:31|0.02272436
20:04:31|0.02272436
20:04:33|0.02272499
20:04:34|0.02272499
20:04:35|0.02272499
20:04:36|0.02272499
20:04:37|0.02272499
20:04:38|0.02272499
20:04:39|0.02272499
20:04:41|0.02272499
20:04:41|0.02272499
20:04:42|0.02272499
20:04:43|0.02272499
20:04:44|0.022725
20:04:45|0.022725
20:04:46|0.022725
20:04:47|0.022725
20:04:48|0.022725
20:04:49|0.02273
20:04:50|0.02273
20:04:51|0.02273
20:04:52|0.02273
20:04:53|0.02273
20:04:54|0.02273
20:04:55|0.02273
20:04:56|0.02273
20:04:57|0.02273
20:04:58|0.02273
20:04:59|0.02273
20:05:00|0.02273
20:05:02|0.02273
20:05:03|0.02273
20:05:04|0.02273
20:05:05|0.02273
20:05:06|0.02273
20:05:08|0.02273
20:05:08|0.02273
20:05:09|0.02273
20:05:10|0.02273
20:05:11|0.02273
20:05:12|0.02273
20:05:13|0.02273
20:05:14|0.02273
20:05:15|0.02273
20:05:16|0.02273
20:05:17|0.02273
20:05:19|0.02273
20:05:21|0.02273
20:05:21|0.02273
20:05:23|0.02273
20:05:25|0.02273
20:05:26|0.02273
20:05:26|0.02273
20:05:28|0.02273
20:05:29|0.02273
20:05:30|0.02273
20:05:31|0.02273
20:05:32|0.02273
20:05:33|0.02273
20:05:34|0.02273
20:05:36|0.02273445
20:05:37|0.02273445
20:05:38|0.02273445
20:05:38|0.02273445
20:05:40|0.02273444
20:05:40|0.02273444
20:05:42|0.02273444
20:05:43|0.02273444
20:05:44|0.02273444
20:05:45|0.02273444
20:05:46|0.02273444
20:05:47|0.02273444
20:05:48|0.02273444
20:05:49|0.02273444
20:05:50|0.02273444
20:05:51|0.02273444
20:05:52|0.02273444
20:05:53|0.02273444
20:05:54|0.02273444
20:05:55|0.02273444
20:05:56|0.02273444
20:05:57|0.02273444
20:05:59|0.02273444
20:05:59|0.02273444
20:06:00|0.02273444
20:06:02|0.02273444
20:06:03|0.02273444
20:06:03|0.02273444
20:06:05|0.02273445
20:06:06|0.02273445
20:06:06|0.02273445
20:06:08|0.02273445
20:06:08|0.02273445
20:06:10|0.02273445
20:06:11|0.02273445
20:06:12|0.02273445
20:06:13|0.02273445
20:06:14|0.02273445
20:06:15|0.02273445
20:06:16|0.02273445
20:06:16|0.02273445
20:06:17|0.02273445
20:06:19|0.02273445
20:06:20|0.02273445
20:06:22|0.02273445
20:06:23|0.02273445
20:06:25|0.02273445
20:06:26|0.02273445
20:06:27|0.02273445
20:06:28|0.02273445
20:06:29|0.02273445
20:06:31|0.02273445
20:06:31|0.02273445
20:06:32|0.02273445
20:06:34|0.02273445
20:06:35|0.02273445
20:06:36|0.02273445
20:06:37|0.02273445
20:06:38|0.02273445
20:06:40|0.02273445
20:06:40|0.02273445
20:06:41|0.02273445
20:06:43|0.02273445
20:06:44|0.02273445
20:06:44|0.02273445
20:06:45|0.02273445
20:06:47|0.02273445
20:06:47|0.02273445
20:06:49|0.02273445
20:06:50|0.02273445
20:06:51|0.02273445
20:06:51|0.02273445
20:06:52|0.02273445
20:06:54|0.02273445
20:06:55|0.02273525
20:06:56|0.02273525
20:06:57|0.02273525
20:06:58|0.02273525
20:06:59|0.02273525
20:07:00|0.02273526
20:07:01|0.02273526
20:07:02|0.02273526
20:07:03|0.02273526
20:07:04|0.02273526
20:07:05|0.02273526
20:07:07|0.02273526
20:07:08|0.02273526
20:07:08|0.02273526
20:07:09|0.02273526
20:07:11|0.02275
20:07:12|0.02275
20:07:13|0.02275
20:07:14|0.02275
20:07:15|0.02275
20:07:16|0.02275
20:07:17|0.02275
20:07:18|0.02275
20:07:19|0.02275
20:07:20|0.02275
20:07:22|0.02275
20:07:23|0.02275
20:07:25|0.02275
20:07:25|0.02275
20:07:27|0.02275
20:07:28|0.02275
20:07:29|0.02275
20:07:30|0.02275
20:07:32|0.02275
20:07:33|0.02275
20:07:34|0.02275
20:07:35|0.02275
20:07:36|0.02273603
20:07:37|0.02273603
20:07:38|0.02273603
20:07:39|0.02273603
20:07:40|0.02273603
20:07:42|0.02273603
20:07:42|0.02273603
20:07:43|0.02273603
20:07:44|0.02273603
20:07:46|0.02273603
20:07:47|0.02273603
20:07:48|0.02273603
20:07:49|0.02273603
20:07:50|0.02273603
20:07:51|0.02273603
20:07:53|0.02273554
20:07:54|0.02273554
20:07:54|0.02273554
20:07:56|0.02273554
20:07:57|0.02273554
20:07:58|0.02273554
20:07:59|0.02273554
20:08:00|0.02273554
20:08:01|0.02273554
20:08:02|0.02273554
20:08:03|0.02273554
20:08:04|0.02273554
20:08:05|0.02273554
20:08:06|0.02273554
20:08:07|0.02273554
20:08:08|0.02273627
20:08:09|0.02273627
20:08:10|0.02273627
20:08:11|0.02273627
20:08:12|0.02273627
20:08:13|0.02273627
20:08:14|0.02273627
20:08:15|0.02273627
20:08:16|0.02273627
20:08:17|0.02273627
20:08:18|0.02273627
20:08:19|0.02275001
20:08:20|0.02275001
20:08:21|0.02275001
20:08:22|0.02275
20:08:24|0.02275
20:08:25|0.02275001
20:08:26|0.02274789
20:08:28|0.02274789
20:08:29|0.02274789
20:08:30|0.02274789
20:08:31|0.02274786
20:08:32|0.02274786
20:08:33|0.02274786
20:08:34|0.02274786
20:08:35|0.02274786
20:08:36|0.02274786
20:08:38|0.02274786
20:08:38|0.02274786
20:08:40|0.02274786
20:08:41|0.02274786
20:08:41|0.02274786
20:08:42|0.02274786
20:08:43|0.02274786
20:08:44|0.02274786
20:08:46|0.02274786
20:08:46|0.02274786
20:08:48|0.02274786
20:08:48|0.02274786
20:08:49|0.02274786
20:08:50|0.02274786
20:08:51|0.02274786
20:08:53|0.02274786
20:08:53|0.02274786
20:08:55|0.02274786
20:08:55|0.02274786
20:08:56|0.02274786
20:08:57|0.02274786
20:08:59|0.02274786
20:09:00|0.02274786
20:09:00|0.02274786
20:09:02|0.02274786
20:09:03|0.02274786
20:09:03|0.02274786
20:09:04|0.02274786
20:09:06|0.02274786
20:09:07|0.02274786
20:09:07|0.02274786
20:09:08|0.02274786
20:09:10|0.02274787
20:09:11|0.02274787
20:09:12|0.02274787
20:09:13|0.02274786
20:09:14|0.02274786
20:09:15|0.02274786
20:09:16|0.02274786
20:09:17|0.02274786
20:09:18|0.02273212
20:09:19|0.02273212
20:09:20|0.02273212
20:09:21|0.02273212
20:09:22|0.02273212
20:09:24|0.02273212
20:09:25|0.02273212
20:09:25|0.02273212
20:09:27|0.02273212
20:09:27|0.02273212
20:09:28|0.02273212
20:09:30|0.02273212
20:09:32|0.02273212
20:09:33|0.02273212
20:09:33|0.02273212
20:09:34|0.02273212
20:09:35|0.02273212
20:09:36|0.02273212
20:09:37|0.02273212
20:09:38|0.02273212
20:09:40|0.02273212
20:09:41|0.02273212
20:09:42|0.02273212
20:09:43|0.02273212
20:09:44|0.02273212
20:09:45|0.02273212
20:09:46|0.02274
20:09:47|0.02274
20:09:48|0.02274
20:09:49|0.02274
20:09:50|0.02274
20:09:51|0.02274
20:09:52|0.02274
20:09:53|0.02274
20:09:54|0.02274
20:09:56|0.02274
20:09:56|0.02274
20:09:58|0.02274
20:09:58|0.02274
20:09:59|0.02274
20:10:00|0.02274
20:10:02|0.02274
20:10:03|0.02274
20:10:04|0.02274
20:10:06|0.02274
20:10:07|0.02274
20:10:08|0.02274
20:10:09|0.02274
20:10:10|0.02274
20:10:12|0.02274
20:10:13|0.02274
20:10:14|0.02274
20:10:14|0.02274
20:10:15|0.02274
20:10:17|0.02274
20:10:17|0.02274
20:10:18|0.02274
20:10:19|0.02274
20:10:20|0.02274
20:10:22|0.02274
20:10:22|0.02274
20:10:23|0.02274
20:10:25|0.02274
20:10:25|0.02274
20:10:27|0.02274
20:10:28|0.02274
20:10:30|0.02274
20:10:31|0.02274
20:10:32|0.02274
20:10:33|0.02274
20:10:34|0.02274
20:10:35|0.02274
20:10:36|0.02274
20:10:37|0.02274
20:10:38|0.02274
20:10:40|0.02274
20:10:41|0.02274
20:10:42|0.02274
20:10:43|0.02274
20:10:44|0.02274
20:10:45|0.02274
20:10:46|0.02274
20:10:47|0.02274
20:10:48|0.02274
20:10:49|0.02274
20:10:50|0.02274
20:10:51|0.02274
20:10:51|0.02274
20:10:52|0.02274
20:10:54|0.02274
20:10:55|0.02274
20:10:56|0.02274
20:10:58|0.02274
20:10:59|0.02274
20:11:00|0.02274
20:11:01|0.02274
20:11:02|0.02274
20:11:03|0.02274
20:11:04|0.02274
20:11:06|0.02274
20:11:07|0.02274
20:11:08|0.02274
20:11:09|0.02274
20:11:10|0.02274
20:11:11|0.02274
20:11:11|0.02274
20:11:12|0.02274
20:11:13|0.02274
20:11:15|0.02274
20:11:16|0.02274
20:11:16|0.02273576
20:11:18|0.02273576
20:11:18|0.02274804
20:11:20|0.02274804
20:11:21|0.02274804
20:11:22|0.02274804
20:11:23|0.02274804
20:11:24|0.02274804
20:11:26|0.02274804
20:11:27|0.02274804
20:11:28|0.02274804
20:11:28|0.02274804
20:11:30|0.02274804
20:11:31|0.02274804
20:11:32|0.02274804
20:11:33|0.02274804
20:11:34|0.02274804
20:11:35|0.02274804
20:11:36|0.02274804
20:11:37|0.02274804
20:11:38|0.02274804
20:11:40|0.02275553
20:11:41|0.02275553
20:11:42|0.02275553
20:11:42|0.02275553
20:11:44|0.02275553
20:11:45|0.02275553
20:11:46|0.02275553
20:11:47|0.02275553
20:11:48|0.02275553
20:11:49|0.02275553
20:11:49|0.02275553
20:11:51|0.02276695
20:11:52|0.02276695
20:11:52|0.02276695
20:11:53|0.02276695
20:11:55|0.02276695
20:11:56|0.02276695
20:11:57|0.02276695
20:11:57|0.02276695
20:11:59|0.02276695
20:12:01|0.02276695
20:12:01|0.02276695
20:12:02|0.02276695
20:12:03|0.02276695
20:12:05|0.02276695
20:12:05|0.02276695
20:12:07|0.02276695
20:12:08|0.02276695
20:12:09|0.02276695
20:12:09|0.02276695
20:12:11|0.02276695
20:12:11|0.02276695
20:12:13|0.02276695
20:12:13|0.02276695
20:12:15|0.02276695
20:12:16|0.02276695
20:12:17|0.02276695
20:12:17|0.02276663
20:12:19|0.02276663
20:12:20|0.02276663
20:12:21|0.02276663
20:12:21|0.02276663
20:12:23|0.02276663
20:12:24|0.02276663
20:12:25|0.02276663
20:12:26|0.02276663
20:12:28|0.02276663
20:12:29|0.02276663
20:12:30|0.02276663
20:12:32|0.02274978
20:12:33|0.02274978
20:12:33|0.02274978
20:12:35|0.02274978
20:12:36|0.02274978
20:12:37|0.02274978
20:12:39|0.02274978
20:12:40|0.02274978
20:12:40|0.02274978
20:12:42|0.02274978
20:12:43|0.02274978
20:12:45|0.02274978
20:12:46|0.02274978
20:12:47|0.02274978
20:12:49|0.02274978
20:12:49|0.02274978
20:12:50|0.02274978
20:12:52|0.02274978
20:12:53|0.02274978
20:12:55|0.02274968
20:12:56|0.02274968
20:12:57|0.02274968
20:12:57|0.0227664
20:12:59|0.0227664
20:13:00|0.0227664
20:13:02|0.0227664
20:13:02|0.0227664
20:13:03|0.0227664
20:13:04|0.0227664
20:13:06|0.0227664
20:13:07|0.0227664
20:13:08|0.02276561
20:13:09|0.02276561
20:13:10|0.02276561
20:13:11|0.02276561
20:13:11|0.02276561
20:13:13|0.02276561
20:13:14|0.02276561
20:13:15|0.02276561
20:13:15|0.02276561
20:13:17|0.02276561
20:13:18|0.022749
20:13:18|0.022749
20:13:21|0.022749
20:13:21|0.022749
20:13:22|0.02276516
20:13:23|0.02276516
20:13:24|0.02276516
20:13:25|0.02276516
20:13:27|0.02276788
20:13:29|0.02276788
20:13:30|0.02276788
20:13:31|0.02276788
20:13:32|0.02277103
20:13:34|0.02277103
20:13:35|0.02277103
20:13:36|0.02277103
20:13:37|0.02277103
20:13:38|0.02277103
20:13:38|0.02277103
20:13:39|0.02277103
20:13:41|0.02277103
20:13:42|0.02277103
20:13:43|0.02277103
20:13:44|0.02277103
20:13:45|0.02277103
20:13:46|0.02277103
20:13:46|0.02277103
20:13:48|0.02277103
20:13:49|0.02277103
20:13:49|0.02277103
20:13:50|0.02277103
20:13:52|0.02277103
20:13:53|0.02277103
20:13:54|0.02277103
20:13:55|0.02277103
20:13:55|0.02277103
20:13:57|0.02277103
20:13:58|0.02277103
20:14:00|0.02277103
20:14:00|0.02277103
20:14:01|0.02277103
20:14:03|0.02277103
20:14:05|0.02277103
20:14:05|0.02277103
20:14:06|0.02277103
20:14:07|0.02277103
20:14:08|0.02277103
20:14:10|0.02277103
20:14:12|0.02277103
20:14:12|0.02277103
20:14:13|0.02277103
20:14:14|0.02277103
20:14:15|0.02277103
20:14:16|0.02277103
20:14:17|0.02277103
20:14:18|0.02277394
20:14:19|0.02277394
20:14:20|0.02277394
20:14:21|0.02277394
20:14:22|0.02277394
20:14:23|0.02277394
20:14:24|0.02277394
20:14:25|0.02277394
20:14:26|0.02277394
20:14:28|0.02277394
20:14:29|0.02277394
20:14:29|0.02277394
20:14:31|0.02277394
20:14:32|0.02277394
20:14:32|0.02277394
20:14:34|0.02277394
20:14:35|0.02275013
20:14:36|0.02275013
20:14:37|0.02275013
20:14:38|0.02275013
20:14:39|0.02275013
20:14:40|0.02275013
20:14:42|0.02275013
20:14:42|0.02275013
20:14:43|0.02275013
20:14:44|0.02275013
20:14:45|0.02275013
20:14:46|0.02275013
20:14:47|0.02275013
20:14:48|0.02275013
20:14:49|0.02275013
20:14:51|0.02275013
20:14:51|0.0227487
20:14:53|0.0227487
20:14:53|0.0227487
20:14:54|0.0227487
20:14:56|0.0227487
20:14:58|0.0227487
20:14:58|0.0227487
20:14:59|0.0227487
20:15:00|0.0227487
20:15:01|0.0227487
20:15:03|0.0227487
20:15:04|0.0227487
20:15:05|0.0227487
20:15:06|0.0227487
20:15:07|0.0227487
20:15:08|0.02273
20:15:09|0.0227487
20:15:11|0.0227487
20:15:11|0.0227487
20:15:13|0.0227487
20:15:14|0.0227487
20:15:15|0.0227487
20:15:15|0.0227487
20:15:17|0.0227487
20:15:18|0.0227487
20:15:19|0.0227487
20:15:20|0.0227487
20:15:21|0.0227487
20:15:22|0.02274403
20:15:23|0.02274403
20:15:24|0.02274403
20:15:25|0.02274403
20:15:26|0.02274403
20:15:27|0.02274403
20:15:28|0.02274403
20:15:30|0.02274403
20:15:31|0.02274403
20:15:32|0.02274403
20:15:33|0.02274403
20:15:34|0.02274403
20:15:35|0.02274403
20:15:36|0.02274403
20:15:37|0.02274403
20:15:38|0.02274403
20:15:39|0.02274403
20:15:41|0.022737
20:15:41|0.022737
20:15:43|0.02274243
20:15:43|0.02274243
20:15:45|0.02274243
20:15:46|0.02274243
20:15:47|0.02274243
20:15:48|0.02274243
20:15:49|0.02274243
20:15:50|0.02274243
20:15:51|0.02274243
20:15:52|0.02274243
20:15:53|0.02274243
20:15:54|0.02274243
20:15:56|0.02274243
20:15:56|0.02274243
20:15:57|0.02274243
20:15:58|0.02274243
20:15:59|0.02274243
20:16:01|0.02274243
20:16:03|0.02274243
20:16:03|0.02274243
20:16:05|0.02274243
20:16:06|0.02274243
20:16:07|0.02274243
20:16:07|0.02274243
20:16:08|0.02274243
20:16:09|0.02274243
20:16:10|0.02274243
20:16:12|0.02274243
20:16:13|0.02274243
20:16:13|0.02274243
20:16:14|0.02274243
20:16:16|0.02274243
20:16:17|0.02274243
20:16:18|0.02274243
20:16:18|0.02274243
20:16:19|0.02274243
20:16:21|0.02274243
20:16:22|0.02274243
20:16:22|0.02274243
20:16:23|0.02274243
20:16:24|0.02274243
20:16:25|0.02274243
20:16:26|0.02274243
20:16:27|0.02274243
20:16:29|0.02274243
20:16:30|0.02274243
20:16:32|0.02274243
20:16:33|0.02274243
20:16:35|0.02274243
20:16:36|0.02274243
20:16:37|0.02274243
20:16:38|0.02274243
20:16:39|0.02274243
20:16:40|0.02274243
20:16:42|0.02274243
20:16:43|0.02274243
20:16:43|0.02274243
20:16:45|0.02274243
20:16:46|0.02274243
20:16:46|0.02274243
20:16:47|0.02274243
20:16:49|0.02274243
20:16:50|0.02274243
20:16:51|0.02274243
20:16:52|0.02274243
20:16:53|0.02274243
20:16:54|0.02274243
20:16:55|0.02274243
20:16:56|0.02274243
20:16:57|0.02274243
20:16:58|0.02274243
20:16:59|0.02274243
20:17:00|0.02274243
20:17:01|0.02274243
20:17:02|0.02274243
20:17:03|0.02274243
20:17:05|0.02274243
20:17:06|0.02274243
20:17:07|0.02274243
20:17:08|0.02274243
20:17:09|0.02274243
20:17:10|0.02274243
20:17:11|0.02274243
20:17:12|0.02274243
20:17:13|0.02274243
20:17:14|0.02274243
20:17:15|0.02274243
20:17:16|0.02274243
20:17:17|0.02274243
20:17:18|0.02274243
20:17:19|0.02274243
20:17:20|0.02274243
20:17:21|0.02274243
20:17:22|0.02274243
20:17:23|0.02274243
20:17:24|0.02274243
20:17:25|0.02274243
20:17:26|0.02274243
20:17:27|0.02274243
20:17:29|0.02274243
20:17:30|0.02275975
20:17:31|0.02275975
20:17:33|0.02275975
20:17:34|0.02275975
20:17:36|0.02275975
20:17:36|0.02275975
20:17:37|0.02275975
20:17:40|0.02275975
20:17:40|0.02275975
20:17:41|0.02275975
20:17:42|0.02275975
20:17:44|0.02275975
20:17:44|0.02275975
20:17:45|0.02275975
20:17:46|0.02275975
20:17:47|0.02275975
20:17:48|0.02275975
20:17:49|0.02275975
20:17:50|0.02275975
20:17:51|0.02275975
20:17:53|0.02275975
20:17:54|0.02275975
20:17:55|0.02275975
20:17:56|0.02274
20:17:56|0.02274
20:17:58|0.02274
20:17:58|0.02274
20:18:00|0.02274
20:18:01|0.02274
20:18:01|0.02274
20:18:02|0.02274
20:18:03|0.02274
20:18:06|0.02275194
20:18:06|0.02275194
20:18:07|0.02275194
20:18:08|0.02270849
20:18:09|0.02270849
20:18:10|0.02270849
20:18:11|0.02270849
20:18:12|0.02270849
20:18:13|0.02270849
20:18:15|0.02270849
20:18:16|0.02270849
20:18:17|0.02270849
20:18:18|0.02270849
20:18:19|0.02270849
20:18:20|0.02270849
20:18:21|0.02270849
20:18:22|0.02270849
20:18:23|0.02270849
20:18:25|0.02270849
20:18:25|0.02270849
20:18:26|0.02270849
20:18:27|0.02270849
20:18:28|0.02270849
20:18:29|0.02270849
20:18:30|0.02270849
20:18:32|0.02270849
20:18:34|0.02270849
20:18:34|0.02270849
20:18:35|0.02270849
20:18:37|0.02270849
20:18:38|0.02270849
20:18:39|0.02270849
20:18:40|0.02270849
20:18:41|0.02270849
20:18:42|0.02270849
20:18:42|0.02270849
20:18:44|0.02270849
20:18:45|0.02270849
20:18:46|0.02273291
20:18:47|0.02273291
20:18:48|0.0227349
20:18:49|0.02273247
20:18:50|0.02273247
20:18:50|0.02273247
20:18:51|0.02273247
20:18:53|0.02273247
20:18:54|0.02273247
20:18:54|0.02273247
20:18:56|0.02273247
20:18:56|0.02273247
20:18:58|0.02273247
20:18:59|0.02273247
20:19:00|0.02273247
20:19:01|0.02273253
20:19:02|0.02273253
20:19:03|0.02273253
20:19:04|0.02273253
20:19:05|0.02273253
20:19:06|0.02273253
20:19:07|0.02273253
20:19:09|0.02273253
20:19:09|0.02273253
20:19:10|0.02273253
20:19:11|0.02273253
20:19:12|0.02273253
20:19:13|0.02273253
20:19:14|0.02273253
20:19:15|0.02273253
20:19:16|0.02273253
20:19:17|0.02273253
20:19:18|0.02273253
20:19:19|0.02273263
20:19:20|0.02273263
20:19:21|0.02273263
20:19:22|0.02274
20:19:23|0.02274
20:19:24|0.02274
20:19:25|0.02274
20:19:27|0.02274
20:19:29|0.02274
20:19:29|0.02274
20:19:31|0.02274
20:19:31|0.02274
20:19:32|0.02274
20:19:34|0.02274
20:19:36|0.02274
20:19:36|0.02274
20:19:37|0.02274
20:19:38|0.02274
20:19:39|0.02274
20:19:40|0.02274
20:19:41|0.02274
20:19:42|0.02274
20:19:43|0.02274
20:19:44|0.02274
20:19:45|0.02274
20:19:47|0.02274
20:19:47|0.02273999
20:19:49|0.02273999
20:19:49|0.02273999
20:19:51|0.02273999
20:19:52|0.02273999
20:19:52|0.02273999
20:19:54|0.02273999
20:19:55|0.02273999
20:19:57|0.02273874
20:19:57|0.02273874
20:19:58|0.02273778
20:19:59|0.02274173
20:20:00|0.02276588
20:20:01|0.02276588
20:20:03|0.02276588
20:20:04|0.02276588
20:20:05|0.02276588
20:20:07|0.02276714
20:20:08|0.02276714
20:20:09|0.02276714
20:20:10|0.02276714
20:20:11|0.02276714
20:20:12|0.02276714
20:20:13|0.02276714
20:20:14|0.02276714
20:20:15|0.02276714
20:20:17|0.02276714
20:20:18|0.02276714
20:20:19|0.02276714
20:20:20|0.02276714
20:20:20|0.02276714
20:20:21|0.02276714
20:20:23|0.02276714
20:20:24|0.02276714
20:20:25|0.02276714
20:20:26|0.02276714
20:20:27|0.02276714
20:20:28|0.02276714
20:20:29|0.02276714
20:20:30|0.02276714
20:20:31|0.02276714
20:20:32|0.02276714
20:20:33|0.02276714
20:20:35|0.02276714
20:20:36|0.02276714
20:20:38|0.02277041
20:20:39|0.02277041
20:20:39|0.02277041
20:20:41|0.02277041
20:20:41|0.02277041
20:20:43|0.02277041
20:20:43|0.02277041
20:20:45|0.02276131
20:20:46|0.02276131
20:20:46|0.02276131
20:20:47|0.02276131
20:20:49|0.02276131
20:20:50|0.02276131
20:20:51|0.02276131
20:20:52|0.02276131
20:20:53|0.02276131
20:20:54|0.02276131
20:20:55|0.02276131
20:20:56|0.02276131
20:20:57|0.02275457
20:20:58|0.02275235
20:21:00|0.02275235
20:21:01|0.02275235
20:21:02|0.02275235
20:21:03|0.02273185
20:21:05|0.02273185
20:21:05|0.02273185
20:21:07|0.02273185
20:21:08|0.02273358
20:21:09|0.02273358
20:21:11|0.02273358
20:21:12|0.02273358
20:21:12|0.02273358
20:21:14|0.02273358
20:21:15|0.02273358
20:21:16|0.02273358
20:21:16|0.02273358
20:21:17|0.02273358
20:21:18|0.02273358
20:21:19|0.02273358
20:21:20|0.02273358
20:21:21|0.02273358
20:21:23|0.02273358
20:21:24|0.02273358
20:21:25|0.02273358
20:21:25|0.02273358
20:21:26|0.02273105
20:21:27|0.02273105
20:21:28|0.02273105
20:21:29|0.02273105
20:21:30|0.02273105
20:21:31|0.02273105
20:21:32|0.02273105
20:21:34|0.02273105
20:21:34|0.02273105
20:21:35|0.02273105
20:21:36|0.02273105
20:21:38|0.02273105
20:21:39|0.02275624
20:21:41|0.02273755
20:21:42|0.02273755
20:21:44|0.02273755
20:21:45|0.02273755
20:21:46|0.02273755
20:21:46|0.02273755
20:21:48|0.02273755
20:21:49|0.02273755
20:21:50|0.02273755
20:21:51|0.02278299
20:21:52|0.02278299
20:21:53|0.02278299
20:21:53|0.02278299
20:21:55|0.02278299
20:21:56|0.02278299
20:21:57|0.02278299
20:21:58|0.02278299
20:21:59|0.02278299
20:22:00|0.02278299
20:22:01|0.02278299
20:22:03|0.02278299
20:22:05|0.02278299
20:22:05|0.02278299
20:22:06|0.02278299
20:22:08|0.02278299
20:22:10|0.02275049
20:22:10|0.02275049
20:22:11|0.02275049
20:22:12|0.02275049
20:22:13|0.02277262
20:22:14|0.02277262
20:22:15|0.02277262
20:22:16|0.02277262
20:22:17|0.02277262
20:22:18|0.02277262
20:22:19|0.02277262
20:22:20|0.02277262
20:22:21|0.02277262
20:22:22|0.02277262
20:22:23|0.02277262
20:22:24|0.02277262
20:22:25|0.02277262
20:22:26|0.02277262
20:22:27|0.02277262
20:22:29|0.02277262
20:22:30|0.02277262
20:22:31|0.02277262
20:22:32|0.02277262
20:22:33|0.02277262
20:22:33|0.02277262
20:22:35|0.02277262
20:22:37|0.02277262
20:22:38|0.02277262
20:22:39|0.02277262
20:22:40|0.02277262
20:22:40|0.02277262
20:22:42|0.02277262
20:22:42|0.02274987
20:22:43|0.02274987
20:22:45|0.02274987
20:22:46|0.02274987
20:22:46|0.02274987
20:22:48|0.02274987
20:22:49|0.02274987
20:22:50|0.02274987
20:22:51|0.02274987
20:22:52|0.02274987
20:22:53|0.02274987
20:22:54|0.02274987
20:22:55|0.02274987
20:22:56|0.02274987
20:22:57|0.02274987
20:22:58|0.02274987
20:23:00|0.02274987
20:23:00|0.02274987
20:23:01|0.02274987
20:23:02|0.02274987
20:23:03|0.02274987
20:23:05|0.02274987
20:23:06|0.02274987
20:23:07|0.02274987
20:23:08|0.02274987
20:23:09|0.02274987
20:23:10|0.02274987
20:23:12|0.02274987
20:23:12|0.02274987
20:23:13|0.02274987
20:23:14|0.02274987
20:23:15|0.02274987
20:23:16|0.02274987
20:23:17|0.02274987
20:23:18|0.02274987
20:23:20|0.02274987
20:23:21|0.02274987
20:23:21|0.02274987
20:23:23|0.02275034
20:23:24|0.02275034
20:23:25|0.02275034
20:23:26|0.02275034
20:23:26|0.02275034
20:23:28|0.02275034
20:23:29|0.02275034
20:23:30|0.02275034
20:23:30|0.02275034
20:23:32|0.02275034
20:23:33|0.02275034
20:23:34|0.02275034
20:23:35|0.02275034
20:23:35|0.02275034
20:23:38|0.02275034
20:23:39|0.02275034
20:23:39|0.02275034
20:23:41|0.02275034
20:23:41|0.02275034
20:23:44|0.02275034
20:23:44|0.02275034
20:23:45|0.02275034
20:23:47|0.02275034
20:23:48|0.02275034
20:23:49|0.02275034
20:23:51|0.02275034
20:23:51|0.02275034
20:23:52|0.02275034
20:23:53|0.02275034
20:23:55|0.02275034
20:23:56|0.02275034
20:23:57|0.02275034
20:23:58|0.02275034
20:23:58|0.02275034
20:24:00|0.02275034
20:24:01|0.02275034
20:24:02|0.02275034
20:24:02|0.02275034
20:24:04|0.02275034
20:24:05|0.02275034
20:24:06|0.02275034
20:24:07|0.02275034
20:24:07|0.02275034
20:24:09|0.02275034
20:24:10|0.02275034
20:24:11|0.02275034
20:24:12|0.02275034
20:24:13|0.02275034
20:24:15|0.02275034
20:24:15|0.02275034
20:24:16|0.02275034
20:24:17|0.02275034
20:24:18|0.02275034
20:24:19|0.02275034
20:24:20|0.02275034
20:24:21|0.02273022
20:24:22|0.02273022
20:24:23|0.02273022
20:24:24|0.02273022
20:24:25|0.02273022
20:24:26|0.02273022
20:24:27|0.02273022
20:24:28|0.02273022
20:24:29|0.02273022
20:24:30|0.02273022
20:24:31|0.02273022
20:24:32|0.02273022
20:24:33|0.02273022
20:24:34|0.02273022
20:24:35|0.02273022
20:24:36|0.02273022
20:24:38|0.02273022
20:24:40|0.02273022
20:24:41|0.02273022
20:24:42|0.02273022
20:24:43|0.02273022
20:24:44|0.02273022
20:24:45|0.02273022
20:24:46|0.02273022
20:24:46|0.02273022
20:24:48|0.02273022
20:24:49|0.02273022
20:24:49|0.02273022
20:24:51|0.02273022
20:24:52|0.02273022
20:24:52|0.02273022
20:24:53|0.02273022
20:24:54|0.02273022
20:24:55|0.02273022
20:24:57|0.02273022
20:24:58|0.02273022
20:24:59|0.02273022
20:25:00|0.02273022
20:25:01|0.02273022
20:25:02|0.02273022
20:25:02|0.02273022
20:25:04|0.02273022
20:25:05|0.02273022
20:25:07|0.02273022
20:25:07|0.02273022
20:25:09|0.02273022
20:25:10|0.02273022
20:25:11|0.02273022
20:25:12|0.02273504
20:25:13|0.02273504
20:25:14|0.02273504
20:25:15|0.02273504
20:25:16|0.02273504
20:25:17|0.02273504
20:25:18|0.02273504
20:25:19|0.02273504
20:25:20|0.02273504
20:25:21|0.02273504
20:25:22|0.02273504
20:25:23|0.02273504
20:25:24|0.02273504
20:25:24|0.02273504
20:25:26|0.02273504
20:25:27|0.02273504
20:25:28|0.02273504
20:25:29|0.02273504
20:25:30|0.02273504
20:25:31|0.02273504
20:25:32|0.02273504
20:25:33|0.02273504
20:25:33|0.02273504
20:25:35|0.02273504
20:25:36|0.02273504
20:25:37|0.02273504
20:25:38|0.02273504
20:25:39|0.02273504
20:25:40|0.02273504
20:25:42|0.02273504
20:25:42|0.02273504
20:25:43|0.02273504
20:25:45|0.02273504
20:25:46|0.02273504
20:25:48|0.02273504
20:25:48|0.02273504
20:25:49|0.02273504
20:25:50|0.02273504
20:25:51|0.02273504
20:25:52|0.02273504
20:25:53|0.02273504
20:25:54|0.02273504
20:25:55|0.02273504
20:25:56|0.02273504
20:25:57|0.02273504
20:25:58|0.02273504
20:25:59|0.02273504
20:26:00|0.02273504
20:26:01|0.02273504
20:26:02|0.02273504
20:26:04|0.02273504
20:26:04|0.02273504
20:26:05|0.02273504
20:26:06|0.02273504
20:26:07|0.02273504
20:26:09|0.02273504
20:26:10|0.02273504
20:26:11|0.02273504
20:26:12|0.02273504
20:26:13|0.02273504
20:26:14|0.02273504
20:26:15|0.02273504
20:26:16|0.02273504
20:26:17|0.02273504
20:26:18|0.02273504
20:26:19|0.02273504
20:26:20|0.02273504
20:26:21|0.02273504
20:26:22|0.02273504
20:26:23|0.02273504
20:26:24|0.02273504
20:26:25|0.02273509
20:26:26|0.02273509
20:26:27|0.02273509
20:26:28|0.02273509
20:26:29|0.02273509
20:26:30|0.02273509
20:26:31|0.02273509
20:26:32|0.02273509
20:26:34|0.02273509
20:26:34|0.02273509
20:26:36|0.02273509
20:26:36|0.02273509
20:26:37|0.02273509
20:26:38|0.02273509
20:26:40|0.02273509
20:26:42|0.0227351
20:26:42|0.0227351
20:26:44|0.0227351
20:26:45|0.02273495
20:26:46|0.02273495
20:26:47|0.02273495
20:26:48|0.02273495
20:26:49|0.02273495
20:26:50|0.02273495
20:26:51|0.02273495
20:26:52|0.02273495
20:26:53|0.02273495
20:26:54|0.02273495
20:26:56|0.02273495
20:26:57|0.02273495
20:26:58|0.02273495
20:26:59|0.02273495
20:27:00|0.0227093
20:27:01|0.0227093
20:27:02|0.0227093
20:27:03|0.0227093
20:27:04|0.0227093
20:27:05|0.0227093
20:27:06|0.0227093
20:27:07|0.0227093
20:27:08|0.0227093
20:27:09|0.0227093
20:27:10|0.0227093
20:27:11|0.0227093
20:27:12|0.0227093
20:27:13|0.0227093
20:27:14|0.0227093
20:27:15|0.0227093
20:27:16|0.0227093
20:27:17|0.02270931
20:27:18|0.02270931
20:27:19|0.02270931
20:27:20|0.02269466
20:27:21|0.02269466
20:27:22|0.02269466
20:27:23|0.02269466
20:27:25|0.02269466
20:27:26|0.02269466
20:27:27|0.02269466
20:27:27|0.02269466
20:27:29|0.02269465
20:27:30|0.0226923
20:27:30|0.0226923
20:27:32|0.0226923
20:27:32|0.0226923
20:27:34|0.0226923
20:27:35|0.0226923
20:27:36|0.0226923
20:27:36|0.0226923
20:27:38|0.0226923
20:27:39|0.0226923
20:27:40|0.0226923
20:27:40|0.0226923
20:27:42|0.0226923
20:27:43|0.0226923
20:27:45|0.0226923
20:27:46|0.02270016
20:27:47|0.02270016
20:27:48|0.02267908
20:27:49|0.02267908
20:27:50|0.02267944
20:27:51|0.02267944
20:27:52|0.02267944
20:27:53|0.02267944
20:27:54|0.02267944
20:27:55|0.02267944
20:27:56|0.02267944
20:27:57|0.02268145
20:27:58|0.02268145
20:27:59|0.02268145
20:28:00|0.02268145
20:28:01|0.02268145
20:28:03|0.02268145
20:28:04|0.02268145
20:28:05|0.02268145
20:28:06|0.02268145
20:28:07|0.02268145
20:28:08|0.02268145
20:28:09|0.02268145
20:28:10|0.02268145
20:28:11|0.02268145
20:28:12|0.02268145
20:28:13|0.02268145
20:28:14|0.02268145
20:28:15|0.02268145
20:28:16|0.02268145
20:28:17|0.02268145
20:28:18|0.02268145
20:28:19|0.02268145
20:28:21|0.02268145
20:28:22|0.02268145
20:28:23|0.02268145
20:28:23|0.02268145
20:28:25|0.02268145
20:28:26|0.02268145
20:28:27|0.02268145
20:28:28|0.02268145
20:28:29|0.02268145
20:28:30|0.02268145
20:28:31|0.02268145
20:28:32|0.02268145
20:28:33|0.02268145
20:28:34|0.02268145
20:28:34|0.02268145
20:28:36|0.02268145
20:28:37|0.02268145
20:28:37|0.02268145
20:28:38|0.02268145
20:28:39|0.02268145
20:28:41|0.02268145
20:28:42|0.02268145
20:28:44|0.02268145
20:28:45|0.02268145
20:28:46|0.02268145
20:28:46|0.02268145
20:28:47|0.02268145
20:28:49|0.02268145
20:28:50|0.02268145
20:28:52|0.02268145
20:28:52|0.02268145
20:28:53|0.02268145
20:28:54|0.02268
20:28:55|0.02268
20:28:56|0.02268
20:28:57|0.02268
20:28:58|0.02268
20:28:59|0.02268
20:29:00|0.02268
20:29:01|0.02268
20:29:02|0.02268
20:29:04|0.02268
20:29:06|0.02268
20:29:06|0.02268
20:29:07|0.02268
20:29:08|0.02268
20:29:09|0.02268
20:29:10|0.02268
20:29:11|0.02268
20:29:12|0.02268
20:29:13|0.02268
20:29:14|0.02268
20:29:15|0.02268
20:29:16|0.02268
20:29:17|0.02268
20:29:19|0.02268
20:29:19|0.02268
20:29:21|0.02268
20:29:22|0.02268
20:29:23|0.02268
20:29:24|0.02268
20:29:24|0.02268
20:29:25|0.02268
20:29:27|0.02268
20:29:27|0.02268
20:29:29|0.02268
20:29:29|0.02268
20:29:30|0.02268
20:29:32|0.02268
20:29:33|0.02268
20:29:34|0.02268
20:29:34|0.02270243
20:29:35|0.02270243
20:29:37|0.02270243
20:29:37|0.02270243
20:29:38|0.02270243
20:29:40|0.02270243
20:29:41|0.02270243
20:29:42|0.02270243
20:29:44|0.02270243
20:29:45|0.02270243
20:29:46|0.02270243
20:29:47|0.02270243
20:29:49|0.02270243
20:29:50|0.02270243
20:29:51|0.02270243
20:29:52|0.02270243
20:29:53|0.02270243
20:29:55|0.02270243
20:29:55|0.02270243
20:29:56|0.02270243
20:29:57|0.02270243
20:29:58|0.02270243
20:29:59|0.02270243
20:30:01|0.02270243
20:30:02|0.02270243
20:30:04|0.02270243
20:30:04|0.02270243
20:30:06|0.02270243
20:30:07|0.02270243
20:30:08|0.02276377
20:30:10|0.02276377
20:30:10|0.02276377
20:30:12|0.02276377
20:30:12|0.02276377
20:30:14|0.02276377
20:30:15|0.02276377
20:30:16|0.02276377
20:30:17|0.02276377
20:30:17|0.02276377
20:30:18|0.02276377
20:30:19|0.02276377
20:30:21|0.02276377
20:30:21|0.02275437
20:30:23|0.02275437
20:30:23|0.02275437
20:30:24|0.02275437
20:30:26|0.02275437
20:30:26|0.02275437
20:30:27|0.02275437
20:30:29|0.02275437
20:30:29|0.02275437
20:30:30|0.02275437
20:30:32|0.02275437
20:30:32|0.02275437
20:30:34|0.02275437
20:30:35|0.02275437
20:30:35|0.02275437
20:30:36|0.02275437
20:30:37|0.02275437
20:30:38|0.02275437
20:30:39|0.02275437
20:30:41|0.02275437
20:30:42|0.02275437
20:30:43|0.02275437
20:30:45|0.02275437
20:30:46|0.02275437
20:30:48|0.02275435
20:30:49|0.02275435
20:30:50|0.02275435
20:30:51|0.02275435
20:30:52|0.02275435
20:30:53|0.02275435
20:30:54|0.02275435
20:30:55|0.02275435
20:30:56|0.02275435
20:30:58|0.02275435
20:30:59|0.02275435
20:31:00|0.02275435
20:31:01|0.02275435
20:31:02|0.02275435
20:31:03|0.02275435
20:31:05|0.02275435
20:31:06|0.02275435
20:31:07|0.02275435
20:31:08|0.02275435
20:31:09|0.02275435
20:31:10|0.02275435
20:31:11|0.02275435
20:31:13|0.02275435
20:31:14|0.02275435
20:31:14|0.02275435
20:31:16|0.02275435
20:31:17|0.02275435
20:31:18|0.02275435
20:31:19|0.02275435
20:31:20|0.02275435
20:31:21|0.02272814
20:31:22|0.02270672
20:31:22|0.02270813
20:31:24|0.02270813
20:31:25|0.02270813
20:31:25|0.02270813
20:31:27|0.02270813
20:31:27|0.02270813
20:31:28|0.02270813
20:31:30|0.02270813
20:31:30|0.02270813
20:31:31|0.02270813
20:31:32|0.02270813
20:31:33|0.02270813
20:31:34|0.02270813
20:31:36|0.02270813
20:31:36|0.02270813
20:31:37|0.02270813
20:31:38|0.02270813
20:31:39|0.02270813
20:31:41|0.02270813
20:31:42|0.02273492
20:31:43|0.02273492
20:31:44|0.02273492
20:31:44|0.02273492
20:31:45|0.02273492
20:31:47|0.02273492
20:31:49|0.02273492
20:31:50|0.02273492
20:31:51|0.02273492
20:31:52|0.02273492
20:31:53|0.02273492
20:31:54|0.02273492
20:31:55|0.02273492
20:31:56|0.02273492
20:31:57|0.02273492
20:31:58|0.02273492
20:31:59|0.02273492
20:32:00|0.02273492
20:32:01|0.02273492
20:32:02|0.02273492
20:32:03|0.02273492
20:32:04|0.02271295
20:32:05|0.02271295
20:32:06|0.02271295
20:32:07|0.02271295
20:32:08|0.02271295
20:32:09|0.02271295
20:32:10|0.02271295
20:32:11|0.02271295
20:32:12|0.02271295
20:32:13|0.02271295
20:32:14|0.02271295
20:32:15|0.02271295
20:32:16|0.02273344
20:32:17|0.02273344
20:32:18|0.02273344
20:32:19|0.02273344
20:32:20|0.02273344
20:32:21|0.02273344
20:32:22|0.02273344
20:32:23|0.02273344
20:32:24|0.02273344
20:32:25|0.02273344
20:32:26|0.02273344
20:32:27|0.02273344
20:32:28|0.02273344
20:32:29|0.02273344
20:32:31|0.02273344
20:32:31|0.02273344
20:32:32|0.02273344
20:32:33|0.02273344
20:32:35|0.02273344
20:32:35|0.02273344
20:32:36|0.02271092
20:32:37|0.02269794
20:32:39|0.02269794
20:32:40|0.02269794
20:32:40|0.02269794
20:32:41|0.02269794
20:32:43|0.02269794
20:32:43|0.02269794
20:32:45|0.02269794
20:32:46|0.02269794
20:32:48|0.02269794
20:32:49|0.02269794
20:32:51|0.02269794
20:32:52|0.02269794
20:32:53|0.02269794
20:32:54|0.02269794
20:32:55|0.02269794
20:32:56|0.02269794
20:32:57|0.02269794
20:32:59|0.02269794
20:32:59|0.02269794
20:33:01|0.02269794
20:33:01|0.02269794
20:33:02|0.02269794
20:33:04|0.02269794
20:33:05|0.02269794
20:33:06|0.02269794
20:33:07|0.02269794
20:33:08|0.02269794
20:33:09|0.02269794
20:33:10|0.02269794
20:33:11|0.02269794
20:33:12|0.02269794
20:33:13|0.02269794
20:33:15|0.02269794
20:33:16|0.02269794
20:33:17|0.02269794
20:33:18|0.02269794
20:33:19|0.02269794
20:33:20|0.02269794
20:33:21|0.02269794
20:33:22|0.02269794
20:33:23|0.02269794
20:33:24|0.02269794
20:33:25|0.02269794
20:33:26|0.02269794
20:33:27|0.02269794
20:33:28|0.02269794
20:33:29|0.02269794
20:33:30|0.02269794
20:33:31|0.02269794
20:33:32|0.02269794
20:33:33|0.0227
20:33:34|0.0227
20:33:36|0.0227
20:33:37|0.0227
20:33:38|0.0227
20:33:39|0.0227
20:33:40|0.0227
20:33:41|0.0227
20:33:42|0.0227
20:33:43|0.0227
20:33:44|0.0227
20:33:45|0.0227
20:33:46|0.0227
20:33:47|0.0227
20:33:49|0.0227
20:33:50|0.0227
20:33:51|0.0227
20:33:52|0.0227
20:33:54|0.0227
20:33:54|0.0227
20:33:55|0.0227
20:33:57|0.0227
20:33:58|0.0227
20:33:59|0.0227
20:34:01|0.02270425
20:34:02|0.02270425
20:34:03|0.02270425
20:34:04|0.02270425
20:34:05|0.02270425
20:34:06|0.02269341
20:34:07|0.02269341
20:34:08|0.02269341
20:34:09|0.02269341
20:34:11|0.02269341
20:34:11|0.02269341
20:34:12|0.02269341
20:34:14|0.02269341
20:34:15|0.02269341
20:34:16|0.02269341
20:34:17|0.02269341
20:34:18|0.02269341
20:34:20|0.02269341
20:34:20|0.02269341
20:34:21|0.02269341
20:34:22|0.02269341
20:34:23|0.02269341
20:34:24|0.02269341
20:34:25|0.02269341
20:34:27|0.02269341
20:34:28|0.02269341
20:34:29|0.02269341
20:34:30|0.02269341
20:34:32|0.02269341
20:34:32|0.02269341
20:34:33|0.02269341
20:34:34|0.02271619
20:34:35|0.02271619
20:34:36|0.02271619
20:34:37|0.02271619
20:34:38|0.02271619
20:34:39|0.02271619
20:34:40|0.02271619
20:34:41|0.02271619
20:34:42|0.02271619
20:34:43|0.02271619
20:34:44|0.02271619
20:34:45|0.02271619
20:34:46|0.02271619
20:34:48|0.02271619
20:34:50|0.02271619
20:34:51|0.02271619
20:34:51|0.02271619
20:34:53|0.02271619
20:34:53|0.02271619
20:34:55|0.02271619
20:34:56|0.02271619
20:34:56|0.02271619
20:34:58|0.02271619
20:34:59|0.02271619
20:35:01|0.02271619
20:35:01|0.02271619
20:35:02|0.02271619
20:35:03|0.02271619
20:35:05|0.02271619
20:35:06|0.02271619
20:35:07|0.02271619
20:35:08|0.02271619
20:35:09|0.02271619
20:35:10|0.02271619
20:35:11|0.02271619
20:35:12|0.02271619
20:35:13|0.02271619
20:35:15|0.02271619
20:35:15|0.02271619
20:35:16|0.02271619
20:35:17|0.02271619
20:35:18|0.02271619
20:35:19|0.02271619
20:35:20|0.02271619
20:35:22|0.02271619
20:35:22|0.02271619
20:35:23|0.02271619
20:35:24|0.02271619
20:35:25|0.02271619
20:35:26|0.02271619
20:35:27|0.02271619
20:35:28|0.02271619
20:35:29|0.02271619
20:35:30|0.02271619
20:35:31|0.02271619
20:35:32|0.02271619
20:35:33|0.02271619
20:35:34|0.02271619
20:35:35|0.02271619
20:35:36|0.02271619
20:35:37|0.02271619
20:35:38|0.02271619
20:35:39|0.02271619
20:35:40|0.02271619
20:35:41|0.02271619
20:35:43|0.02271619
20:35:43|0.02271619
20:35:44|0.02271619
20:35:45|0.02271619
20:35:46|0.02271619
20:35:47|0.02271619
20:35:49|0.02271619
20:35:51|0.02271619
20:35:51|0.02271619
20:35:53|0.02271619
20:35:54|0.02271619
20:35:56|0.02271619
20:35:57|0.02271619
20:35:58|0.02271619
20:36:00|0.02271619
20:36:00|0.02271619
20:36:01|0.02271619
20:36:02|0.02271619
20:36:03|0.02271619
20:36:04|0.02271619
20:36:05|0.02271619
20:36:07|0.02271619
20:36:08|0.02271619
20:36:09|0.02271619
20:36:10|0.02271619
20:36:11|0.02271619
20:36:13|0.02271619
20:36:13|0.02271619
20:36:14|0.02271619
20:36:15|0.02271619
20:36:16|0.02271619
20:36:17|0.02271619
20:36:18|0.02271619
20:36:20|0.0227
20:36:20|0.0227
20:36:21|0.0227
20:36:22|0.02271617
20:36:23|0.02271617
20:36:25|0.02271617
20:36:25|0.02271617
20:36:26|0.02271617
20:36:27|0.02271617
20:36:28|0.02271617
20:36:29|0.02271617
20:36:30|0.02271617
20:36:31|0.02271619
20:36:32|0.02271619
20:36:33|0.02271619
20:36:34|0.02271619
20:36:35|0.02271619
20:36:36|0.02271619
20:36:37|0.02271619
20:36:38|0.02271619
20:36:39|0.02271619
20:36:41|0.02271619
20:36:41|0.02271619
20:36:42|0.02271619
20:36:43|0.022675
20:36:44|0.022675
20:36:45|0.022675
20:36:46|0.022675
20:36:47|0.022675
20:36:48|0.022675
20:36:50|0.022675
20:36:52|0.022675
20:36:53|0.022675
20:36:55|0.022675
20:36:56|0.022675
20:36:57|0.022675
20:36:58|0.022675
20:36:59|0.022675
20:37:00|0.022675
20:37:01|0.022675
20:37:02|0.022675
20:37:04|0.022675
20:37:05|0.022675
20:37:06|0.022675
20:37:07|0.02271412
20:37:08|0.02271412
20:37:09|0.02271412
20:37:10|0.02271412
20:37:11|0.02271412
20:37:12|0.02271412
20:37:13|0.02271412
20:37:14|0.02271412
20:37:15|0.02271412
20:37:16|0.02271412
20:37:17|0.02271412
20:37:18|0.02271412
20:37:19|0.02271412
20:37:20|0.02271412
20:37:22|0.02271412
20:37:22|0.02271412
20:37:24|0.02271412
20:37:25|0.02271412
20:37:26|0.02271412
20:37:27|0.02271412
20:37:28|0.02271412
20:37:29|0.02267822
20:37:30|0.02267822
20:37:31|0.02267822
20:37:32|0.02267822
20:37:33|0.02267822
20:37:34|0.02271412
20:37:35|0.02271412
20:37:36|0.02271412
20:37:37|0.02271412
20:37:38|0.02271412
20:37:39|0.02271412
20:37:40|0.02271412
20:37:41|0.02271412
20:37:42|0.02271412
20:37:43|0.02271412
20:37:44|0.02271412
20:37:45|0.02271412
20:37:46|0.02271412
20:37:47|0.02271412
20:37:48|0.02265963
20:37:49|0.02265963
20:37:50|0.02265963
20:37:51|0.02265963
20:37:52|0.02265963
20:37:54|0.02265963
20:37:54|0.02265963
20:37:56|0.02265963
20:37:56|0.02265963
20:37:58|0.02265963
20:37:59|0.02265963
20:38:01|0.02265963
20:38:01|0.02265963
20:38:02|0.02265963
20:38:04|0.02265963
20:38:05|0.02265963
20:38:06|0.02265963
20:38:07|0.02265963
20:38:08|0.02265963
20:38:09|0.02265963
20:38:10|0.02265963
20:38:11|0.02265963
20:38:12|0.02265963
20:38:13|0.02265963
20:38:14|0.02265963
20:38:15|0.02265963
20:38:16|0.02265963
20:38:17|0.02265963
20:38:18|0.02265963
20:38:19|0.02265963
20:38:20|0.02265963
20:38:21|0.02265963
20:38:22|0.02265963
20:38:23|0.02265963
20:38:24|0.02265963
20:38:25|0.02265963
20:38:26|0.02265963
20:38:27|0.02265963
20:38:29|0.02265963
20:38:30|0.02265963
20:38:30|0.02271234
20:38:31|0.02271234
20:38:33|0.02271234
20:38:34|0.02271234
20:38:35|0.02271234
20:38:36|0.02271234
20:38:36|0.02271234
20:38:37|0.02271234
20:38:38|0.02271234
20:38:39|0.02271234
20:38:41|0.02271234
20:38:41|0.02271234
20:38:42|0.02271234
20:38:43|0.02271234
20:38:45|0.02271234
20:38:46|0.02271194
20:38:47|0.02271194
20:38:48|0.02271194
20:38:49|0.02266022
20:38:50|0.02266022
20:38:52|0.02266022
20:38:53|0.02266022
20:38:53|0.02266022
20:38:55|0.02266022
20:38:56|0.02266022
20:38:58|0.02266022
20:38:59|0.02266022
20:39:00|0.02266022
20:39:01|0.02266022
20:39:02|0.02266
20:39:03|0.02266
20:39:04|0.02266
20:39:05|0.02266
20:39:06|0.02271094
20:39:07|0.02271094
20:39:09|0.02271094
20:39:10|0.02271094
20:39:12|0.02271094
20:39:12|0.02271094
20:39:13|0.02271063
20:39:14|0.02271063
20:39:15|0.02271063
20:39:16|0.02271063
20:39:18|0.02271063
20:39:19|0.02271063
20:39:20|0.02271063
20:39:21|0.02271063
20:39:21|0.02271063
20:39:22|0.02271063
20:39:24|0.02271063
20:39:25|0.02271063
20:39:25|0.02271063
20:39:27|0.02271063
20:39:28|0.02271063
20:39:28|0.02271063
20:39:30|0.02271063
20:39:30|0.02271063
20:39:32|0.02271063
20:39:32|0.02271063
20:39:35|0.02271063
20:39:35|0.02271063
20:39:36|0.02271004
20:39:37|0.02271004
20:39:38|0.02271004
20:39:39|0.02271004
20:39:40|0.02271004
20:39:41|0.02271004
20:39:42|0.02271004
20:39:43|0.02271004
20:39:44|0.02271004
20:39:45|0.02271004
20:39:46|0.02271004
20:39:47|0.02271004
20:39:48|0.02271004
20:39:49|0.02271004
20:39:50|0.02271004
20:39:51|0.02271004
20:39:52|0.02266731
20:39:53|0.02266731
20:39:54|0.02266731
20:39:56|0.02266731
20:39:57|0.02266731
20:39:58|0.02266731
20:39:59|0.02266731
20:40:00|0.02266731
20:40:00|0.02266731
20:40:02|0.02266731
20:40:03|0.02266731
20:40:05|0.02266731
20:40:05|0.02266731
20:40:06|0.02266731
20:40:07|0.02266731
20:40:09|0.02266731
20:40:09|0.02266731
20:40:11|0.02266731
20:40:12|0.02266731
20:40:14|0.02266731
20:40:14|0.02266731
20:40:15|0.02266731
20:40:16|0.02266731
20:40:17|0.02266731
20:40:18|0.02266731
20:40:19|0.02269054
20:40:20|0.02269054
20:40:21|0.02266865
20:40:23|0.02266865
20:40:23|0.02266865
20:40:25|0.02266865
20:40:26|0.02266865
20:40:27|0.02267341
20:40:28|0.02267341
20:40:28|0.02267341
20:40:30|0.02267341
20:40:31|0.02267341
20:40:31|0.02267341
20:40:33|0.02267341
20:40:34|0.02267341
20:40:34|0.02269943
20:40:36|0.02269943
20:40:37|0.02269943
20:40:38|0.02269943
20:40:39|0.02269943
20:40:40|0.02269943
20:40:41|0.02269943
20:40:41|0.02269943
20:40:43|0.02269943
20:40:44|0.02269943
20:40:44|0.02269943
20:40:46|0.02269943
20:40:47|0.02269943
20:40:47|0.02269943
20:40:48|0.02269943
20:40:49|0.02269943
20:40:50|0.02269943
20:40:52|0.02269943
20:40:52|0.02269943
20:40:55|0.02269943
20:40:56|0.02269943
20:40:57|0.02269943
20:40:59|0.02269943
20:40:59|0.02269943
20:41:00|0.02269943
20:41:01|0.02269943
20:41:02|0.02269943
20:41:03|0.02269943
20:41:04|0.02269943
20:41:06|0.02269943
20:41:06|0.02269943
20:41:08|0.02269943
20:41:09|0.02269943
20:41:10|0.02269819
20:41:11|0.02269819
20:41:12|0.02269819
20:41:13|0.02267415
20:41:14|0.02267415
20:41:16|0.02267415
20:41:16|0.02263
20:41:17|0.02267043
20:41:18|0.02267043
20:41:19|0.02267043
20:41:20|0.02267043
20:41:21|0.02267043
20:41:22|0.02267043
20:41:23|0.02267043
20:41:24|0.02267043
20:41:25|0.02267043
20:41:27|0.02267043
20:41:28|0.02267043
20:41:29|0.02267043
20:41:30|0.02267043
20:41:31|0.02267043
20:41:32|0.02267043
20:41:33|0.02267043
20:41:34|0.02267043
20:41:35|0.02267043
20:41:35|0.02267043
20:41:37|0.02267043
20:41:38|0.02267043
20:41:39|0.02267043
20:41:40|0.02267043
20:41:41|0.02267043
20:41:41|0.02267043
20:41:43|0.02267043
20:41:44|0.02267043
20:41:45|0.02267043
20:41:46|0.02267043
20:41:47|0.02267043
20:41:49|0.02267043
20:41:49|0.02267043
20:41:50|0.02267043
20:41:51|0.02267043
20:41:52|0.02267043
20:41:53|0.02267043
20:41:55|0.02267043
20:41:56|0.02267043
20:41:57|0.02267043
20:41:58|0.02267043
20:41:59|0.02267043
20:42:01|0.02267043
20:42:01|0.02267043
20:42:03|0.02267043
20:42:04|0.02267043
20:42:05|0.02267043
20:42:07|0.02267043
20:42:07|0.02267043
20:42:08|0.02267043
20:42:09|0.02267043
20:42:10|0.02267043
20:42:11|0.02267043
20:42:12|0.02267043
20:42:13|0.02267043
20:42:14|0.02267043
20:42:15|0.02267043
20:42:16|0.02267043
20:42:17|0.02267043
20:42:18|0.02267043
20:42:19|0.02267043
20:42:20|0.02267043
20:42:21|0.02267043
20:42:23|0.02267043
20:42:25|0.02267043
20:42:25|0.02267043
20:42:26|0.02267043
20:42:27|0.02267043
20:42:28|0.02267043
20:42:29|0.02267043
20:42:30|0.02267043
20:42:31|0.02267043
20:42:32|0.02267043
20:42:33|0.02267043
20:42:34|0.02267043
20:42:35|0.02267043
20:42:36|0.02267043
20:42:37|0.02267043
20:42:38|0.02267043
20:42:39|0.02267043
20:42:40|0.02267043
20:42:41|0.02267043
20:42:42|0.02267043
20:42:43|0.02267043
20:42:44|0.02267043
20:42:45|0.02267043
20:42:46|0.02267043
20:42:47|0.02267043
20:42:48|0.02267043
20:42:50|0.02267043
20:42:50|0.02267043
20:42:53|0.02267043
20:42:53|0.02267043
20:42:54|0.02267043
20:42:56|0.02267043
20:42:58|0.02267043
20:42:58|0.02267043
20:42:59|0.02267043
20:43:01|0.02267043
20:43:02|0.02267043
20:43:03|0.02267043
20:43:04|0.02267043
20:43:06|0.02267043
20:43:07|0.02267043
20:43:07|0.02267043
20:43:09|0.02267043
20:43:10|0.02267043
20:43:11|0.02267043
20:43:12|0.02267043
20:43:13|0.02267043
20:43:14|0.02267043
20:43:15|0.02267043
20:43:16|0.02267043
20:43:18|0.02267043
20:43:18|0.02267043
20:43:19|0.02267043
20:43:21|0.02267043
20:43:22|0.02267043
20:43:23|0.02267043
20:43:24|0.02267043
20:43:25|0.02267043
20:43:27|0.02267043
20:43:27|0.02267043
20:43:28|0.02267043
20:43:29|0.02267043
20:43:30|0.02267043
20:43:31|0.02267043
20:43:32|0.02267043
20:43:33|0.02267043
20:43:34|0.02267043
20:43:36|0.02267043
20:43:36|0.02267043
20:43:37|0.02267043
20:43:38|0.02267043
20:43:40|0.02267043
20:43:41|0.02267043
20:43:42|0.02267043
20:43:43|0.02267043
20:43:43|0.02267043
20:43:45|0.02267043
20:43:46|0.02267043
20:43:47|0.02267043
20:43:48|0.02267043
20:43:49|0.02267043
20:43:50|0.02267043
20:43:51|0.02267043
20:43:52|0.02267043
20:43:53|0.02264021
20:43:53|0.02264021
20:43:55|0.02264021
20:43:56|0.02264021
20:43:58|0.02264021
20:43:58|0.02264021
20:43:59|0.02264021
20:44:00|0.02264021
20:44:01|0.02264021
20:44:03|0.02264021
20:44:03|0.02264021
20:44:05|0.02264021
20:44:06|0.02264021
20:44:06|0.02264021
20:44:08|0.02264021
20:44:10|0.02264021
20:44:10|0.02264021
20:44:11|0.02264021
20:44:12|0.02264021
20:44:13|0.02264021
20:44:14|0.02264021
20:44:16|0.02264021
20:44:17|0.02264021
20:44:18|0.02264002
20:44:19|0.02264002
20:44:20|0.02264002
20:44:21|0.022625
20:44:22|0.02263947
20:44:23|0.02263947
20:44:24|0.02263947
20:44:25|0.02263947
20:44:26|0.02263947
20:44:27|0.02263947
20:44:28|0.02263947
20:44:29|0.02263947
20:44:29|0.02263947
20:44:31|0.02263947
20:44:32|0.02263947
20:44:33|0.02263947
20:44:33|0.02263947
20:44:35|0.02263947
20:44:35|0.02263947
20:44:37|0.02263947
20:44:38|0.02263947
20:44:39|0.02263947
20:44:39|0.02263947
20:44:41|0.02263947
20:44:41|0.02263947
20:44:43|0.02263947
20:44:44|0.02263947
20:44:45|0.02263947
20:44:47|0.02263652
20:44:47|0.02263652
20:44:48|0.02263652
20:44:49|0.02264
20:44:50|0.02264
20:44:51|0.02264
20:44:52|0.02264
20:44:53|0.02264
20:44:54|0.02264
20:44:55|0.02264
20:44:56|0.02264
20:44:58|0.02263326
20:45:00|0.02263326
20:45:00|0.02263326
20:45:02|0.02263326
20:45:04|0.02263326
20:45:04|0.02263326
20:45:05|0.02263326
20:45:07|0.02263326
20:45:08|0.02263326
20:45:09|0.02263326
20:45:09|0.02263326
20:45:11|0.02263326
20:45:12|0.02263326
20:45:14|0.02263326
20:45:14|0.02263326
20:45:15|0.02263326
20:45:16|0.02263326
20:45:17|0.02263326
20:45:18|0.02263326
20:45:19|0.02263326
20:45:20|0.02263326
20:45:21|0.02263326
20:45:22|0.02263326
20:45:23|0.02263326
20:45:25|0.02263326
20:45:26|0.02263326
20:45:27|0.02263326
20:45:28|0.02263326
20:45:29|0.02263326
20:45:30|0.02263326
20:45:31|0.02263326
20:45:31|0.02263326
20:45:33|0.02263326
20:45:34|0.02263326
20:45:35|0.02263326
20:45:35|0.02263326
20:45:37|0.02263326
20:45:38|0.02263326
20:45:39|0.02263326
20:45:41|0.02263326
20:45:41|0.02263326
20:45:42|0.02262
20:45:43|0.02263827
20:45:44|0.02263827
20:45:45|0.02263827
20:45:46|0.02263827
20:45:47|0.02263827
20:45:48|0.02263827
20:45:49|0.02263827
20:45:50|0.02263827
20:45:51|0.02263827
20:45:52|0.02263827
20:45:53|0.02263827
20:45:54|0.02263827
20:45:55|0.02263827
20:45:56|0.02263827
20:45:57|0.02263827
20:45:59|0.02263827
20:46:01|0.02263827
20:46:01|0.02263827
20:46:03|0.02263827
20:46:04|0.02263827
20:46:05|0.02263827
20:46:07|0.02263827
20:46:07|0.02263827
20:46:09|0.02263827
20:46:10|0.02263827
20:46:12|0.02263827
20:46:12|0.02263827
20:46:13|0.02263725
20:46:14|0.02263725
20:46:15|0.02263725
20:46:16|0.02263725
20:46:17|0.02263725
20:46:18|0.02263725
20:46:19|0.02263725
20:46:20|0.02263725
20:46:21|0.02263725
20:46:22|0.02263725
20:46:23|0.02263725
20:46:24|0.02263725
20:46:25|0.02263725
20:46:27|0.02263725
20:46:27|0.02263725
20:46:28|0.02263725
20:46:29|0.02263725
20:46:30|0.02263725
20:46:31|0.02263725
20:46:32|0.02263725
20:46:33|0.02263725
20:46:35|0.02263725
20:46:37|0.02263725
20:46:37|0.02263725
20:46:38|0.02263725
20:46:39|0.02263725
20:46:40|0.02263725
20:46:41|0.02263725
20:46:43|0.02263725
20:46:44|0.02263725
20:46:45|0.02263725
20:46:46|0.02263725
20:46:47|0.02263725
20:46:48|0.02263725
20:46:50|0.02263725
20:46:50|0.02263725
20:46:51|0.02263732
20:46:52|0.02263732
20:46:53|0.02263732
20:46:54|0.02263732
20:46:55|0.02263732
20:46:56|0.02263732
20:46:57|0.02263732
20:46:58|0.02263732
20:47:00|0.02263732
20:47:01|0.02264
20:47:02|0.02264
20:47:04|0.02263523
20:47:05|0.02263523
20:47:07|0.02263523
20:47:08|0.02263523
20:47:09|0.02263523
20:47:09|0.02263523
20:47:11|0.02263523
20:47:12|0.02263523
20:47:13|0.02262558
20:47:13|0.02262558
20:47:15|0.02262558
20:47:16|0.02262558
20:47:17|0.02262558
20:47:18|0.02262558
20:47:20|0.0226592
20:47:21|0.0226592
20:47:22|0.0226592
20:47:23|0.0226592
20:47:24|0.0226592
20:47:25|0.0226592
20:47:26|0.0226592
20:47:27|0.0226592
20:47:28|0.0226592
20:47:29|0.0226592
20:47:30|0.0226592
20:47:31|0.0226592
20:47:33|0.0226592
20:47:33|0.0226592
20:47:35|0.0226592
20:47:36|0.0226592
20:47:36|0.0226592
20:47:38|0.0226592
20:47:38|0.0226592
20:47:40|0.0226592
20:47:40|0.0226592
20:47:41|0.0226592
20:47:43|0.0226592
20:47:43|0.0226592
20:47:45|0.0226592
20:47:45|0.0226592
20:47:47|0.0226592
20:47:47|0.0226592
20:47:48|0.0226592
20:47:50|0.0226592
20:47:50|0.0226592
20:47:52|0.0226592
20:47:53|0.0226592
20:47:54|0.0226592
20:47:55|0.02262
20:47:56|0.02262
20:47:56|0.02262
20:47:57|0.0226477
20:47:58|0.0226477
20:47:59|0.02266282
20:48:01|0.02266282
20:48:03|0.02266282
20:48:03|0.02266282
20:48:05|0.02266282
20:48:07|0.02266282
20:48:08|0.02266282
20:48:10|0.02266282
20:48:11|0.02266282
20:48:13|0.02266282
20:48:14|0.02266282
20:48:16|0.02266282
20:48:17|0.02266282
20:48:18|0.02266282
20:48:19|0.02266282
20:48:19|0.02266282
20:48:20|0.02266282
20:48:22|0.02266282
20:48:23|0.02266282
20:48:23|0.02266282
20:48:25|0.02266282
20:48:26|0.02266282
20:48:26|0.02266282
20:48:28|0.02266282
20:48:29|0.02266282
20:48:29|0.02266282
20:48:31|0.02266282
20:48:31|0.02266282
20:48:32|0.02266282
20:48:33|0.02266282
20:48:35|0.02266282
20:48:35|0.02266282
20:48:37|0.02266282
20:48:38|0.02266282
20:48:38|0.02266282
20:48:40|0.02266282
20:48:40|0.02266282
20:48:42|0.02266282
20:48:42|0.02266282
20:48:44|0.02266282
20:48:45|0.02266282
20:48:46|0.02266282
20:48:47|0.02266282
20:48:47|0.02266282
20:48:48|0.02266282
20:48:49|0.02266282
20:48:50|0.02265087
20:48:51|0.02265087
20:48:53|0.02265087
20:48:54|0.02265087
20:48:55|0.02265087
20:48:56|0.02265087
20:48:57|0.02265087
20:48:58|0.02265087
20:48:59|0.02265087
20:49:00|0.02265087
20:49:02|0.02265087
20:49:03|0.02265087
20:49:05|0.02265087
20:49:06|0.02265087
20:49:07|0.02265087
20:49:08|0.02265087
20:49:09|0.02265087
20:49:10|0.02265087
20:49:11|0.02265087
20:49:13|0.02265087
20:49:14|0.02265087
20:49:14|0.02265087
20:49:16|0.02265087
20:49:17|0.0226376
20:49:17|0.0226376
20:49:19|0.0226376
20:49:19|0.0226376
20:49:20|0.0226376
20:49:22|0.0226376
20:49:22|0.0226376
20:49:24|0.0226376
20:49:25|0.0226376
20:49:26|0.0226376
20:49:27|0.0226376
20:49:28|0.0226376
20:49:29|0.0226376
20:49:30|0.0226376
20:49:31|0.0226376
20:49:32|0.0226376
20:49:33|0.0226376
20:49:34|0.0226376
20:49:35|0.0226376
20:49:36|0.0226376
20:49:37|0.0226376
20:49:38|0.0226376
20:49:39|0.0226376
20:49:40|0.0226376
20:49:41|0.02262063
20:49:42|0.02262063
20:49:43|0.02262063
20:49:44|0.02262063
20:49:45|0.02262063
20:49:46|0.0226187
20:49:47|0.0226187
20:49:48|0.02261825
20:49:49|0.02261825
20:49:51|0.02261825
20:49:51|0.02261825
20:49:53|0.02261825
20:49:53|0.0226175
20:49:54|0.0226175
20:49:56|0.0226175
20:49:56|0.0226175
20:49:58|0.0226175
20:49:59|0.0226175
20:49:59|0.02261669
20:50:01|0.02261669
20:50:01|0.02261669
20:50:02|0.02261607
20:50:04|0.02261607
20:50:05|0.02261584
20:50:07|0.02261584
20:50:08|0.02261584
20:50:09|0.0226157
20:50:11|0.02261562
20:50:12|0.02261743
20:50:13|0.02261743
20:50:14|0.02261734
20:50:15|0.02261734
20:50:16|0.02261734
20:50:17|0.02261734
20:50:19|0.02261734
20:50:20|0.02261722
20:50:20|0.02261724
20:50:22|0.02261724
20:50:23|0.0226175
20:50:23|0.02262063
20:50:24|0.02262063
20:50:25|0.02262063
20:50:26|0.02262063
20:50:27|0.02262063
20:50:29|0.02262063
20:50:29|0.02262063
20:50:31|0.02262063
20:50:31|0.02262063
20:50:32|0.02262063
20:50:34|0.02262063
20:50:34|0.02262063
20:50:35|0.02262063
20:50:36|0.02261453
20:50:38|0.02261453
20:50:38|0.02261453
20:50:40|0.02261453
20:50:40|0.02261453
20:50:42|0.02261453
20:50:43|0.02261453
20:50:43|0.02261453
20:50:44|0.02261453
20:50:45|0.02261453
20:50:46|0.02261453
20:50:47|0.02261453
20:50:48|0.02261453
20:50:50|0.02261453
20:50:50|0.02261453
20:50:51|0.02261453
20:50:52|0.02261459
20:50:53|0.02261459
20:50:55|0.02261459
20:50:56|0.02261459
20:50:57|0.02261459
20:50:58|0.02261459
20:50:58|0.02261459
20:50:59|0.02261459
20:51:01|0.02261459
20:51:02|0.02261459
20:51:03|0.02261459
20:51:04|0.02261459
20:51:05|0.02261459
20:51:06|0.02261459
20:51:08|0.02261459
20:51:09|0.02261459
20:51:11|0.02261459
20:51:12|0.02261459
20:51:12|0.02261459
20:51:14|0.02261459
20:51:14|0.02261459
20:51:16|0.02261459
20:51:17|0.02261459
20:51:18|0.02261459
20:51:18|0.02261459
20:51:20|0.02265245
20:51:21|0.02265245
20:51:22|0.02265245
20:51:23|0.02265245
20:51:24|0.02265245
20:51:25|0.02265245
20:51:26|0.02265245
20:51:27|0.02265036
20:51:28|0.02265036
20:51:29|0.02265036
20:51:30|0.02265036
20:51:31|0.02265036
20:51:32|0.02265036
20:51:33|0.02265036
20:51:35|0.02265036
20:51:36|0.02265036
20:51:37|0.02265036
20:51:38|0.02265036
20:51:39|0.02265581
20:51:39|0.02265581
20:51:41|0.02265581
20:51:42|0.02265581
20:51:42|0.02265581
20:51:43|0.02265581
20:51:45|0.02265581
20:51:46|0.02265581
20:51:46|0.02265581
20:51:48|0.02265581
20:51:49|0.02265581
20:51:50|0.02265283
20:51:51|0.02265283
20:51:52|0.02265283
20:51:53|0.02265283
20:51:53|0.02265283
20:51:55|0.02265283
20:51:56|0.02265283
20:51:57|0.02265283
20:51:57|0.02265409
20:51:59|0.02265409
20:51:59|0.02265409
20:52:01|0.02265409
20:52:02|0.02265409
20:52:03|0.02265409
20:52:04|0.02265432
20:52:05|0.02265432
20:52:07|0.02265432
20:52:07|0.02265432
20:52:09|0.02265432
20:52:10|0.02265432
20:52:11|0.02265432
20:52:12|0.02265432
20:52:13|0.02265432
20:52:14|0.02265432
20:52:15|0.02265432
20:52:16|0.02265432
20:52:17|0.02265432
20:52:18|0.02265432
20:52:19|0.02265432
20:52:21|0.02265432
20:52:21|0.02265432
20:52:23|0.0226558
20:52:24|0.0226558
20:52:24|0.0226558
20:52:26|0.0226558
20:52:27|0.0226558
20:52:28|0.0226558
20:52:29|0.0226558
20:52:30|0.0226558
20:52:30|0.02265581
20:52:32|0.02265581
20:52:33|0.02265581
20:52:34|0.02265581
20:52:35|0.02265581
20:52:36|0.02265581
20:52:37|0.02265581
20:52:38|0.02265581
20:52:38|0.02265581
20:52:40|0.02265581
20:52:41|0.02265581
20:52:42|0.02265581
20:52:43|0.02265581
20:52:44|0.02265581
20:52:45|0.02266048
20:52:46|0.02265632
20:52:47|0.02265632
20:52:48|0.02265632
20:52:49|0.02265632
20:52:50|0.02265632
20:52:51|0.02265632
20:52:52|0.02265632
20:52:53|0.02265632
20:52:54|0.02265632
20:52:55|0.02265632
20:52:56|0.02265632
20:52:57|0.02265632
20:52:58|0.02265632
20:52:59|0.02265632
20:53:00|0.02265632
20:53:01|0.02265632
20:53:02|0.02265632
20:53:03|0.02265632
20:53:04|0.02265632
20:53:05|0.02265632
20:53:07|0.02265632
20:53:08|0.02265632
20:53:10|0.02265632
20:53:11|0.02265632
20:53:12|0.02265632
20:53:14|0.02265632
20:53:14|0.02265632
20:53:16|0.02265632
20:53:17|0.02265632
20:53:17|0.02265632
20:53:19|0.02265632
20:53:21|0.02265632
20:53:21|0.02265632
20:53:22|0.02265632
20:53:23|0.02265632
20:53:24|0.02265632
20:53:26|0.02265632
20:53:27|0.02265632
20:53:28|0.02265632
20:53:29|0.02265632
20:53:30|0.02265632
20:53:31|0.02265632
20:53:32|0.02265632
20:53:33|0.02265632
20:53:34|0.02265632
20:53:35|0.02265632
20:53:35|0.02265632
20:53:37|0.02265632
20:53:37|0.02265632
20:53:40|0.02265632
20:53:40|0.02265632
20:53:41|0.02265632
20:53:42|0.02265632
20:53:43|0.02265632
20:53:44|0.02265632
20:53:45|0.02265632
20:53:46|0.02265632
20:53:47|0.02265632
20:53:48|0.02265632
20:53:49|0.02268145
20:53:50|0.02267109
20:53:51|0.02267109
20:53:52|0.02267109
20:53:53|0.02267109
20:53:54|0.02267109
20:53:55|0.02267109
20:53:56|0.02267109
20:53:57|0.02267109
20:53:58|0.02267109
20:53:59|0.02267109
20:54:00|0.02267109
20:54:01|0.02267109
20:54:02|0.02267109
20:54:04|0.02267109
20:54:05|0.02267109
20:54:05|0.02267109
20:54:08|0.02267109
20:54:09|0.02267109
20:54:10|0.02267109
20:54:11|0.02267109
20:54:13|0.02267109
20:54:13|0.02267109
20:54:14|0.02267109
20:54:15|0.02267109
20:54:16|0.02267109
20:54:17|0.02267109
20:54:18|0.02267109
20:54:20|0.02267109
20:54:21|0.02267109
20:54:22|0.02267109
20:54:23|0.02267109
20:54:24|0.02267109
20:54:25|0.02267109
20:54:25|0.02267109
20:54:27|0.02267109
20:54:27|0.02267109
20:54:29|0.02267109
20:54:30|0.02267109
20:54:31|0.02267109
20:54:32|0.02267109
20:54:32|0.02267109
20:54:33|0.02267109
20:54:35|0.02267109
20:54:36|0.02267109
20:54:36|0.02267109
20:54:37|0.02267109
20:54:40|0.02267109
20:54:40|0.02267109
20:54:41|0.02267109
20:54:42|0.02267109
20:54:43|0.02267407
20:54:44|0.02267407
20:54:46|0.02267407
20:54:46|0.02267407
20:54:47|0.02267407
20:54:48|0.02267407
20:54:50|0.02267407
20:54:51|0.02267407
20:54:51|0.02267407
20:54:53|0.02267407
20:54:54|0.02267407
20:54:56|0.02267407
20:54:56|0.02267407
20:54:57|0.02267407
20:54:58|0.02267407
20:54:59|0.02267407
20:55:00|0.02267407
20:55:01|0.02267407
20:55:02|0.02267407
20:55:04|0.02267407
20:55:05|0.02267407
20:55:06|0.02267407
20:55:07|0.02267407
20:55:09|0.02267407
20:55:10|0.02267407
20:55:12|0.02267407
20:55:13|0.02267407
20:55:13|0.02267407
20:55:15|0.02267407
20:55:16|0.02267407
20:55:17|0.02267407
20:55:18|0.02267407
20:55:20|0.02267407
20:55:20|0.02267407
20:55:21|0.02267407
20:55:22|0.02267407
20:55:23|0.02267407
20:55:24|0.02267407
20:55:26|0.02267407
20:55:27|0.02267407
20:55:28|0.02267407
20:55:29|0.02267407
20:55:30|0.02267407
20:55:31|0.02267407
20:55:32|0.02267407
20:55:33|0.02267407
20:55:35|0.02267407
20:55:35|0.02267407
20:55:36|0.02267407
20:55:37|0.02267407
20:55:38|0.02267407
20:55:39|0.02267407
20:55:40|0.02267407
20:55:41|0.02267407
20:55:42|0.02267407
20:55:43|0.02267407
20:55:44|0.02267407
20:55:45|0.02267407
20:55:46|0.02267407
20:55:47|0.02267407
20:55:48|0.02267407
20:55:49|0.02267407
20:55:50|0.02267407
20:55:51|0.02267407
20:55:52|0.02267407
20:55:53|0.02267407
20:55:54|0.02267407
20:55:56|0.02267407
20:55:57|0.02267407
20:55:58|0.02267407
20:55:59|0.02267407
20:55:59|0.02267407
20:56:01|0.02267407
20:56:02|0.02267407
20:56:03|0.02267407
20:56:05|0.02267407
20:56:05|0.02267407
20:56:06|0.02267407
20:56:07|0.02267407
20:56:09|0.02267407
20:56:11|0.02267407
20:56:12|0.02267407
20:56:14|0.02267407
20:56:14|0.02267407
20:56:15|0.02267407
20:56:16|0.02267407
20:56:17|0.02267407
20:56:18|0.02270076
20:56:19|0.02270076
20:56:20|0.02270076
20:56:22|0.02270076
20:56:23|0.02269831
20:56:24|0.02269831
20:56:25|0.02269831
20:56:26|0.02269831
20:56:27|0.02269831
20:56:28|0.02269831
20:56:29|0.02269831
20:56:30|0.02269831
20:56:31|0.02269831
20:56:32|0.02269831
20:56:33|0.02269831
20:56:35|0.02270452
20:56:36|0.02270452
20:56:36|0.02270452
20:56:38|0.02270452
20:56:38|0.02270452
20:56:40|0.02270452
20:56:40|0.02270452
20:56:41|0.02270452
20:56:43|0.02270452
20:56:44|0.02270452
20:56:44|0.02270452
20:56:46|0.02270452
20:56:47|0.02270452
20:56:47|0.02270452
20:56:48|0.02270452
20:56:50|0.02270452
20:56:51|0.02270452
20:56:52|0.02270452
20:56:54|0.02270452
20:56:54|0.02270452
20:56:55|0.02270452
20:56:57|0.02270452
20:56:57|0.02270452
20:56:59|0.02270452
20:56:59|0.02270762
20:57:01|0.02270762
20:57:01|0.02270762
20:57:03|0.02270762
20:57:03|0.02270762
20:57:05|0.02270762
20:57:06|0.02270762
20:57:07|0.02270762
20:57:08|0.02270762
20:57:08|0.02270762
20:57:10|0.02270762
20:57:12|0.02270762
20:57:13|0.02270762
20:57:14|0.02270762
20:57:15|0.02270762
20:57:16|0.02270762
20:57:17|0.02270762
20:57:18|0.02270762
20:57:19|0.02270762
20:57:20|0.02270762
20:57:20|0.02270762
20:57:22|0.02270762
20:57:23|0.02270762
20:57:24|0.02270762
20:57:25|0.02270762
20:57:26|0.02270762
20:57:27|0.02270762
20:57:28|0.02270762
20:57:29|0.02270762
20:57:31|0.02270762
20:57:32|0.02270762
20:57:33|0.02270762
20:57:34|0.02270762
20:57:35|0.02270516
20:57:36|0.02270516
20:57:37|0.02270528
20:57:37|0.02270528
20:57:39|0.02270528
20:57:39|0.02270528
20:57:40|0.02270528
20:57:41|0.02270528
20:57:43|0.02270528
20:57:43|0.02270528
20:57:45|0.02270528
20:57:45|0.02270528
20:57:47|0.02270763
20:57:48|0.02270763
20:57:48|0.02270763
20:57:50|0.02270763
20:57:50|0.02270763
20:57:51|0.02270763
20:57:53|0.02270763
20:57:54|0.02270763
20:57:54|0.02270763
20:57:56|0.02270763
20:57:57|0.02270763
20:57:58|0.02270763
20:57:59|0.0227318
20:58:00|0.0227318
20:58:01|0.02272217
20:58:01|0.02272217
20:58:03|0.02272217
20:58:04|0.02272217
20:58:05|0.02272217
20:58:06|0.0227274
20:58:06|0.0227274
20:58:08|0.0227274
20:58:09|0.0227274
20:58:10|0.0227274
20:58:11|0.0227274
20:58:12|0.0227274
20:58:13|0.0227274
20:58:14|0.0227274
20:58:15|0.0227274
20:58:16|0.0227274
20:58:17|0.0227274
20:58:18|0.0227274
20:58:19|0.0227274
20:58:21|0.0227274
20:58:21|0.0227274
20:58:23|0.0227274
20:58:24|0.0227274
20:58:25|0.0227274
20:58:26|0.0227274
20:58:27|0.0227274
20:58:28|0.0227274
20:58:29|0.0227274
20:58:30|0.0227274
20:58:31|0.0227274
20:58:32|0.022743
20:58:33|0.02274303
20:58:34|0.02274303
20:58:35|0.02274303
20:58:36|0.02274303
20:58:37|0.02274303
20:58:38|0.02274303
20:58:40|0.02274303
20:58:40|0.02274303
20:58:41|0.02274303
20:58:43|0.02274303
20:58:44|0.02275436
20:58:45|0.02275436
20:58:46|0.02277
20:58:47|0.02277
20:58:48|0.02279238
20:58:49|0.02285542
20:58:50|0.02285542
20:58:51|0.02285542
20:58:52|0.02285542
20:58:53|0.02285542
20:58:54|0.02285542
20:58:55|0.02282725
20:58:56|0.02282725
20:58:57|0.02282725
20:58:58|0.02279166
20:58:59|0.02279166
20:59:00|0.02279166
20:59:01|0.02279166
20:59:02|0.02279166
20:59:03|0.02279166
20:59:04|0.02279166
20:59:06|0.02279166
20:59:07|0.02279166
20:59:07|0.02279166
20:59:08|0.02278687
20:59:09|0.02279024
20:59:10|0.02279024
20:59:12|0.02279024
20:59:13|0.02278456
20:59:14|0.02278456
20:59:16|0.02276788
20:59:18|0.02276788
20:59:19|0.02276788
20:59:20|0.02276788
20:59:22|0.02276788
20:59:22|0.02280292
20:59:23|0.02280292
20:59:24|0.02280292
20:59:25|0.02280292
20:59:26|0.02280292
20:59:27|0.02280292
20:59:28|0.02280292
20:59:29|0.02280292
20:59:31|0.02280292
20:59:32|0.02280292
20:59:33|0.02281932
20:59:34|0.02281932
20:59:34|0.02281932
20:59:37|0.02280406
20:59:37|0.02280406
20:59:38|0.02280406
20:59:39|0.02280406
20:59:40|0.02280406
20:59:42|0.02280406
20:59:43|0.02280406
20:59:43|0.02280406
20:59:45|0.02280406
20:59:46|0.02280406
20:59:46|0.02280406
20:59:48|0.02280406
20:59:49|0.02280406
20:59:50|0.02280406
20:59:50|0.02280406
20:59:51|0.02280406
20:59:53|0.02280406
20:59:53|0.02280406
20:59:54|0.02280406
20:59:56|0.02280406
20:59:57|0.02280406
20:59:58|0.02279926
20:59:59|0.02279926
21:00:00|0.02279926
21:00:01|0.02279926
21:00:02|0.02280102
21:00:03|0.02280102
21:00:04|0.02280102
21:00:05|0.02280102
21:00:06|0.02280102
21:00:07|0.02280102
21:00:08|0.02280102
21:00:08|0.02280102
21:00:10|0.02280102
21:00:11|0.02280102
21:00:12|0.02280102
21:00:14|0.02280102
21:00:15|0.02279126
21:00:17|0.02279126
21:00:17|0.02279126
21:00:18|0.02279126
21:00:19|0.02279126
21:00:21|0.02279179
21:00:22|0.02279179
21:00:24|0.02279179
21:00:24|0.02279179
21:00:25|0.02279179
21:00:26|0.02279179
21:00:28|0.02279179
21:00:29|0.02279179
21:00:30|0.02279165
21:00:31|0.02279165
21:00:32|0.02279165
21:00:33|0.02279165
21:00:34|0.02279165
21:00:35|0.02279165
21:00:36|0.02279165
21:00:37|0.02279165
21:00:38|0.02279165
21:00:39|0.02279165
21:00:40|0.02279165
21:00:41|0.02279165
21:00:42|0.02279165
21:00:43|0.02279165
21:00:44|0.02280864
21:00:46|0.02280864
21:00:47|0.02280864
21:00:48|0.02280864
21:00:48|0.02280864
21:00:50|0.02280864
21:00:51|0.02280864
21:00:52|0.02280864
21:00:54|0.02280864
21:00:54|0.02280864
21:00:55|0.02280864
21:00:56|0.02280864
21:00:57|0.02280864
21:00:58|0.02280276
21:00:59|0.02280276
21:01:00|0.02280276
21:01:01|0.02280276
21:01:02|0.02280276
21:01:03|0.02280276
21:01:04|0.02280276
21:01:05|0.02280276
21:01:06|0.02280276
21:01:07|0.02280276
21:01:08|0.02280276
21:01:09|0.02280276
21:01:10|0.02280276
21:01:11|0.02280276
21:01:12|0.02280276
21:01:14|0.0228
21:01:16|0.0228
21:01:17|0.0228
21:01:18|0.0228
21:01:19|0.0228
21:01:19|0.0228
21:01:21|0.0228
21:01:22|0.0228
21:01:23|0.0228
21:01:24|0.0228
21:01:25|0.0228
21:01:27|0.0228
21:01:27|0.0228
21:01:28|0.0228
21:01:29|0.0228
21:01:30|0.0228
21:01:31|0.0228
21:01:32|0.0228
21:01:33|0.0228
21:01:34|0.0228
21:01:35|0.0228
21:01:36|0.0228
21:01:37|0.0228
21:01:38|0.0228
21:01:39|0.0228
21:01:40|0.0228
21:01:41|0.0228
21:01:42|0.0228
21:01:43|0.0228
21:01:44|0.0228
21:01:45|0.0228
21:01:46|0.0228
21:01:47|0.0228
21:01:48|0.0228
21:01:49|0.0228
21:01:50|0.0228
21:01:51|0.0228
21:01:53|0.0228
21:01:54|0.0228
21:01:55|0.0228
21:01:55|0.0228
21:01:56|0.0228
21:01:58|0.02280104
21:01:59|0.02280104
21:02:00|0.02280104
21:02:01|0.02280104
21:02:02|0.02280104
21:02:03|0.02280104
21:02:03|0.02280104
21:02:05|0.02280104
21:02:06|0.02280104
21:02:07|0.02282963
21:02:08|0.02282963
21:02:09|0.02282963
21:02:10|0.02282963
21:02:11|0.02282963
21:02:12|0.02276788
21:02:13|0.02276788
21:02:14|0.02276788
21:02:16|0.02276788
21:02:16|0.02282682
21:02:17|0.02282682
21:02:18|0.02282682
21:02:19|0.0228054
21:02:20|0.02278302
21:02:21|0.02278302
21:02:22|0.02278302
21:02:24|0.02278302
21:02:25|0.02278302
21:02:26|0.02278302
21:02:26|0.02278302
21:02:27|0.02278302
21:02:29|0.02278302
21:02:31|0.02278302
21:02:31|0.02278302
21:02:32|0.02278302
21:02:33|0.02278302
21:02:34|0.02278302
21:02:35|0.02278302
21:02:36|0.02278302
21:02:37|0.02278302
21:02:38|0.02278302
21:02:39|0.02278302
21:02:40|0.02278302
21:02:41|0.02278302
21:02:42|0.02278302
21:02:43|0.02278302
21:02:44|0.02278302
21:02:45|0.02278302
21:02:46|0.02278302
21:02:47|0.02278302
21:02:48|0.02278302
21:02:49|0.02278302
21:02:51|0.02278302
21:02:52|0.02278302
21:02:53|0.02278302
21:02:54|0.02278302
21:02:55|0.0228
21:02:56|0.0228
21:02:57|0.0228
21:02:58|0.0228
21:02:59|0.0228
21:03:00|0.0228
21:03:01|0.0228
21:03:02|0.0228
21:03:03|0.0228
21:03:03|0.0228
21:03:05|0.0228
21:03:06|0.02278303
21:03:07|0.02278303
21:03:08|0.02278303
21:03:09|0.02278303
21:03:10|0.02278303
21:03:12|0.02278303
21:03:13|0.02278303
21:03:14|0.02278303
21:03:15|0.02278303
21:03:17|0.02278303
21:03:18|0.02278302
21:03:19|0.02278302
21:03:21|0.02278302
21:03:23|0.02278302
21:03:24|0.02278302
21:03:25|0.02278302
21:03:26|0.02278302
21:03:27|0.02278153
21:03:28|0.02278153
21:03:29|0.02278153
21:03:30|0.02278153
21:03:31|0.02278153
21:03:32|0.02278153
21:03:33|0.02278153
21:03:34|0.02278153
21:03:36|0.02278153
21:03:36|0.02278153
21:03:37|0.02278153
21:03:38|0.02278153
21:03:39|0.02278153
21:03:40|0.02278153
21:03:41|0.02278153
21:03:42|0.02278153
21:03:43|0.02278153
21:03:44|0.02278153
21:03:45|0.02278153
21:03:46|0.02278153
21:03:48|0.02278153
21:03:49|0.02278153
21:03:50|0.02278153
21:03:51|0.02278153
21:03:51|0.02278153
21:03:54|0.02278153
21:03:54|0.02278153
21:03:55|0.02278153
21:03:57|0.02278153
21:03:57|0.02278153
21:03:58|0.02278153
21:03:59|0.02278153
21:04:00|0.02278153
21:04:02|0.02277912
21:04:03|0.02277912
21:04:04|0.02277912
21:04:05|0.02277912
21:04:06|0.02277912
21:04:07|0.02277912
21:04:08|0.02277912
21:04:09|0.02277912
21:04:10|0.02277912
21:04:11|0.02277912
21:04:13|0.02277912
21:04:13|0.02277912
21:04:14|0.02277912
21:04:15|0.02277912
21:04:17|0.02277912
21:04:19|0.02277912
21:04:19|0.02277912
21:04:20|0.02277912
21:04:21|0.02277912
21:04:22|0.02277912
21:04:23|0.02277912
21:04:25|0.02277545
21:04:26|0.02277545
21:04:27|0.02277545
21:04:28|0.02277912
21:04:29|0.02277912
21:04:30|0.02277912
21:04:31|0.02277912
21:04:32|0.02277912
21:04:33|0.02277912
21:04:35|0.02277912
21:04:35|0.02277912
21:04:36|0.02277912
21:04:37|0.02277912
21:04:38|0.02277912
21:04:39|0.02277912
21:04:40|0.02277912
21:04:41|0.02278303
21:04:42|0.02278303
21:04:43|0.02278303
21:04:44|0.02278303
21:04:45|0.02278303
21:04:46|0.02278303
21:04:47|0.02278303
21:04:48|0.02278303
21:04:49|0.02278303
21:04:50|0.02278303
21:04:51|0.02278303
21:04:52|0.02278303
21:04:53|0.02278303
21:04:54|0.02278303
21:04:55|0.02278303
21:04:56|0.02278303
21:04:57|0.02278303
21:04:58|0.02278303
21:04:59|0.02278303
21:05:01|0.02278303
21:05:02|0.02278303
21:05:03|0.02276789
21:05:05|0.02276789
21:05:05|0.02276789
21:05:06|0.02276789
21:05:08|0.02276789
21:05:09|0.02276789
21:05:10|0.02277545
21:05:11|0.02277545
21:05:12|0.02276789
21:05:13|0.02276789
21:05:14|0.02276789
21:05:15|0.02276789
21:05:16|0.02276789
21:05:17|0.02276789
21:05:19|0.02276789
21:05:19|0.02276789
21:05:21|0.02276789
21:05:23|0.02276789
21:05:24|0.02276789
21:05:25|0.02276789
21:05:25|0.02276789
21:05:26|0.02276789
21:05:27|0.02276789
21:05:28|0.02276789
21:05:30|0.02276789
21:05:30|0.02278303
21:05:31|0.02278303
21:05:33|0.02278303
21:05:34|0.02278303
21:05:35|0.02278303
21:05:37|0.02278303
21:05:37|0.02278303
21:05:38|0.02278303
21:05:40|0.02278303
21:05:41|0.02278303
21:05:42|0.02278303
21:05:42|0.02278303
21:05:44|0.02278303
21:05:45|0.02278303
21:05:45|0.02278303
21:05:47|0.02278303
21:05:47|0.02278303
21:05:49|0.02278303
21:05:50|0.02278303
21:05:52|0.02278303
21:05:52|0.02278303
21:05:54|0.02278303
21:05:55|0.02278303
21:05:55|0.02278303
21:05:56|0.02278303
21:05:57|0.02278303
21:05:59|0.02278303
21:05:59|0.02278303
21:06:01|0.02278303
21:06:02|0.02278303
21:06:03|0.02278303
21:06:04|0.02278303
21:06:05|0.02278303
21:06:06|0.02278303
21:06:07|0.02278303
21:06:08|0.02278303
21:06:09|0.02278303
21:06:10|0.02278303
21:06:11|0.02278303
21:06:12|0.02278303
21:06:13|0.02278303
21:06:14|0.02278303
21:06:15|0.02278303
21:06:16|0.02276788
21:06:17|0.02276788
21:06:18|0.02276788
21:06:19|0.02276788
21:06:21|0.02276788
21:06:22|0.02276788
21:06:23|0.02276788
21:06:24|0.02276788
21:06:25|0.02276788
21:06:26|0.02276788
21:06:27|0.02276788
21:06:29|0.02276788
21:06:30|0.02276788
21:06:31|0.02276788
21:06:32|0.02276788
21:06:32|0.02276788
21:06:34|0.02276788
21:06:35|0.02276788
21:06:36|0.02276788
21:06:37|0.02276788
21:06:38|0.02276788
21:06:39|0.02278303
21:06:40|0.02278303
21:06:41|0.02278303
21:06:43|0.02278303
21:06:44|0.02278303
21:06:45|0.02278303
21:06:47|0.02278303
21:06:48|0.02278303
21:06:49|0.02278303
21:06:49|0.02278303
21:06:50|0.02278303
21:06:52|0.02278303
21:06:53|0.02278303
21:06:54|0.02278303
21:06:54|0.02278303
21:06:56|0.02278303
21:06:56|0.02278303
21:06:58|0.02278303
21:06:58|0.02278303
21:07:00|0.02279059
21:07:01|0.02276934
21:07:02|0.02276934
21:07:04|0.02276934
21:07:05|0.02276934
21:07:06|0.02276934
21:07:07|0.02276934
21:07:08|0.02276934
21:07:09|0.02276934
21:07:10|0.02276934
21:07:11|0.02276934
21:07:12|0.02276934
21:07:13|0.02276934
21:07:14|0.02276934
21:07:15|0.02276934
21:07:16|0.02276934
21:07:17|0.02276934
21:07:18|0.02276934
21:07:19|0.02276934
21:07:19|0.02276934
21:07:21|0.02276415
21:07:23|0.02276415
21:07:24|0.02276415
21:07:25|0.02276415
21:07:26|0.02275
21:07:27|0.02275
21:07:28|0.02275
21:07:30|0.02275
21:07:31|0.02273526
21:07:32|0.02273526
21:07:33|0.02273526
21:07:34|0.02273526
21:07:36|0.02273526
21:07:36|0.02273526
21:07:37|0.02273526
21:07:38|0.02273526
21:07:39|0.02273526
21:07:40|0.02273526
21:07:41|0.02273526
21:07:42|0.0227408
21:07:43|0.0227408
21:07:44|0.0227408
21:07:45|0.0227408
21:07:46|0.0227408
21:07:47|0.0227408
21:07:48|0.0227408
21:07:50|0.0227408
21:07:51|0.0227408
21:07:52|0.0227408
21:07:53|0.0227408
21:07:54|0.0227408
21:07:55|0.0227408
21:07:56|0.0227408
21:07:57|0.0227408
21:07:57|0.0227408
21:07:58|0.0227408
21:08:00|0.0227408
21:08:01|0.0227408
21:08:03|0.02271014
21:08:03|0.02271014
21:08:04|0.02273006
21:08:05|0.02273006
21:08:06|0.02273006
21:08:07|0.02273006
21:08:08|0.02273006
21:08:09|0.02273006
21:08:10|0.02273006
21:08:11|0.02273006
21:08:12|0.02273006
21:08:13|0.02273006
21:08:14|0.02270788
21:08:15|0.02270788
21:08:16|0.02270788
21:08:17|0.02270788
21:08:18|0.02270787
21:08:19|0.02270787
21:08:20|0.02270787
21:08:22|0.02270787
21:08:23|0.02270787
21:08:24|0.02270787
21:08:26|0.02270787
21:08:26|0.02273002
21:08:28|0.02273002
21:08:29|0.02273002
21:08:29|0.02273002
21:08:32|0.02273002
21:08:33|0.02273002
21:08:34|0.02273002
21:08:35|0.02273002
21:08:36|0.02273002
21:08:37|0.02273002
21:08:38|0.02273002
21:08:38|0.02273002
21:08:39|0.02273002
21:08:41|0.02273002
21:08:41|0.02273002
21:08:43|0.02273002
21:08:43|0.02273002
21:08:45|0.02273002
21:08:46|0.02273853
21:08:46|0.02273853
21:08:47|0.02273853
21:08:48|0.02273853
21:08:50|0.02273853
21:08:50|0.02273853
21:08:52|0.02273853
21:08:53|0.02273853
21:08:54|0.02273853
21:08:55|0.02273853
21:08:56|0.02273853
21:08:58|0.02273853
21:08:58|0.02273853
21:08:59|0.02273853
21:09:00|0.02276044
21:09:01|0.02276044
21:09:02|0.02276044
21:09:03|0.02276044
21:09:04|0.02276044
21:09:05|0.02276044
21:09:06|0.02276
21:09:07|0.02276
21:09:08|0.02276
21:09:10|0.02276
21:09:11|0.02276
21:09:11|0.02276
21:09:12|0.02276
21:09:14|0.02276
21:09:15|0.02276
21:09:17|0.02276044
21:09:17|0.02276044
21:09:18|0.02276044
21:09:20|0.02276044
21:09:20|0.02276044
21:09:23|0.02276044
21:09:24|0.02276044
21:09:25|0.02276044
21:09:25|0.02276044
21:09:26|0.02274067
21:09:28|0.02274067
21:09:29|0.02274067
21:09:31|0.02274067
21:09:32|0.02274067
21:09:33|0.02274067
21:09:35|0.02274067
21:09:35|0.02274067
21:09:36|0.02274067
21:09:38|0.02274067
21:09:39|0.02274067
21:09:40|0.02274067
21:09:41|0.02274067
21:09:42|0.02274067
21:09:43|0.02274067
21:09:44|0.02274067
21:09:45|0.02274067
21:09:45|0.02273886
21:09:47|0.02273886
21:09:48|0.02273886
21:09:49|0.02277037
21:09:50|0.02277037
21:09:51|0.02278569
21:09:52|0.02278569
21:09:53|0.02278569
21:09:54|0.02278569
21:09:55|0.02278569
21:09:55|0.02278569
21:09:56|0.02278569
21:09:58|0.02278569
21:09:58|0.02278569
21:10:00|0.02278569
21:10:01|0.02278569
21:10:03|0.02276025
21:10:03|0.02276025
21:10:04|0.02276025
21:10:05|0.02276025
21:10:06|0.02276025
21:10:07|0.02276025
21:10:08|0.02276025
21:10:09|0.02276025
21:10:10|0.02276025
21:10:11|0.02276025
21:10:12|0.02276025
21:10:13|0.02276025
21:10:14|0.02276025
21:10:15|0.02276025
21:10:16|0.02276025
21:10:17|0.02276025
21:10:18|0.02276025
21:10:20|0.02276025
21:10:20|0.02276025
21:10:21|0.02276025
21:10:23|0.02276025
21:10:24|0.02276025
21:10:25|0.02276025
21:10:27|0.02276025
21:10:27|0.02276025
21:10:28|0.02276025
21:10:30|0.02276025
21:10:31|0.02276025
21:10:32|0.02276025
21:10:33|0.02276025
21:10:34|0.02276025
21:10:35|0.02276025
21:10:36|0.02276025
21:10:37|0.02276025
21:10:39|0.02276025
21:10:39|0.02276025
21:10:40|0.02276025
21:10:42|0.02276025
21:10:42|0.02276025
21:10:43|0.02276025
21:10:45|0.02276025
21:10:45|0.02276025
21:10:47|0.02276025
21:10:47|0.02276025
21:10:48|0.02276025
21:10:50|0.02276025
21:10:51|0.02276025
21:10:52|0.02276025
21:10:53|0.02276025
21:10:54|0.02276025
21:10:55|0.02276025
21:10:56|0.02276025
21:10:57|0.02276025
21:10:58|0.02276025
21:10:59|0.02276025
21:11:00|0.02276025
21:11:01|0.02276025
21:11:02|0.02276025
21:11:03|0.02276025
21:11:04|0.02276025
21:11:05|0.02276025
21:11:07|0.02276025
21:11:07|0.02276025
21:11:09|0.02276025
21:11:09|0.02276025
21:11:11|0.02276025
21:11:12|0.02276025
21:11:13|0.02273704
21:11:14|0.02270945
21:11:15|0.02270945
21:11:16|0.02270945
21:11:17|0.02270945
21:11:19|0.02270945
21:11:20|0.02270945
21:11:20|0.02270945
21:11:22|0.02273253
21:11:23|0.02273253
21:11:25|0.02273253
21:11:26|0.02273253
21:11:27|0.02273253
21:11:29|0.02273253
21:11:30|0.02273253
21:11:31|0.02270849
21:11:32|0.02270849
21:11:33|0.02273804
21:11:35|0.02273804
21:11:36|0.02273804
21:11:36|0.02273804
21:11:37|0.02273804
21:11:38|0.02273804
21:11:39|0.02273804
21:11:41|0.02273804
21:11:42|0.02273804
21:11:43|0.02273804
21:11:44|0.02273804
21:11:44|0.02273804
21:11:46|0.02273804
21:11:47|0.02273804
21:11:48|0.02273804
21:11:49|0.02273804
21:11:50|0.02273804
21:11:51|0.02273804
21:11:52|0.02273804
21:11:53|0.02273804
21:11:54|0.02273804
21:11:55|0.02273804
21:11:56|0.02273804
21:11:57|0.02273804
21:11:58|0.02273804
21:11:59|0.02273804
21:12:00|0.02273804
21:12:01|0.02273571
21:12:02|0.02273571
21:12:03|0.02273571
21:12:04|0.02273571
21:12:05|0.02273571
21:12:06|0.02273571
21:12:07|0.02273571
21:12:08|0.02273571
21:12:09|0.02273571
21:12:10|0.0227085
21:12:11|0.0227085
21:12:12|0.0227085
21:12:13|0.0227085
21:12:14|0.0227085
21:12:15|0.0227085
21:12:16|0.0227085
21:12:17|0.0227085
21:12:18|0.0227085
21:12:19|0.0227085
21:12:20|0.0227085
21:12:21|0.0227085
21:12:22|0.0227085
21:12:23|0.02270877
21:12:24|0.02270877
21:12:26|0.02270877
21:12:27|0.02270877
21:12:28|0.02270877
21:12:29|0.02270877
21:12:31|0.02270877
21:12:31|0.02270877
21:12:32|0.02270877
21:12:34|0.02270877
21:12:34|0.02273011
21:12:35|0.02273011
21:12:37|0.02273011
21:12:37|0.02273011
21:12:38|0.02273011
21:12:39|0.02273011
21:12:40|0.02271078
21:12:41|0.02273804
21:12:42|0.02273804
21:12:44|0.02273804
21:12:44|0.02273804
21:12:46|0.02273804
21:12:47|0.02273804
21:12:48|0.02273804
21:12:49|0.02273804
21:12:50|0.02273804
21:12:51|0.02273804
21:12:52|0.02273804
21:12:53|0.02273804
21:12:54|0.02273804
21:12:55|0.02273804
21:12:56|0.02273804
21:12:57|0.02273804
21:12:58|0.02273804
21:12:59|0.02273804
21:13:00|0.02273804
21:13:01|0.02273804
21:13:02|0.02273804
21:13:03|0.02273804
21:13:05|0.02273804
21:13:06|0.02273804
21:13:07|0.02273804
21:13:08|0.02273804
21:13:09|0.02273804
21:13:10|0.02273804
21:13:11|0.02273804
21:13:12|0.02273804
21:13:13|0.02273804
21:13:14|0.02273804
21:13:15|0.02273804
21:13:16|0.02273804
21:13:17|0.02273804
21:13:18|0.02273804
21:13:19|0.02273804
21:13:20|0.02273804
21:13:21|0.02273804
21:13:22|0.02273804
21:13:23|0.02273804
21:13:24|0.02273804
21:13:25|0.02273804
21:13:27|0.02273804
21:13:28|0.02271581
21:13:30|0.02271581
21:13:30|0.02271581
21:13:32|0.02271581
21:13:33|0.02271581
21:13:34|0.02271581
21:13:35|0.02271581
21:13:36|0.02271581
21:13:38|0.02271581
21:13:38|0.02271581
21:13:40|0.02271581
21:13:42|0.02271581
21:13:43|0.02271581
21:13:43|0.02271581
21:13:44|0.02271581
21:13:46|0.02271581
21:13:47|0.02271581
21:13:48|0.02271581
21:13:49|0.02271581
21:13:50|0.02271581
21:13:51|0.02271581
21:13:52|0.02271581
21:13:53|0.02271581
21:13:54|0.02271581
21:13:55|0.02271581
21:13:56|0.02271581
21:13:57|0.02271581
21:13:58|0.02271581
21:13:59|0.02271581
21:14:00|0.02271581
21:14:01|0.02271581
21:14:02|0.02271581
21:14:03|0.02271581
21:14:04|0.02271581
21:14:05|0.02271581
21:14:06|0.02271581
21:14:07|0.02271581
21:14:08|0.02271581
21:14:09|0.02271581
21:14:10|0.02271581
21:14:11|0.02271581
21:14:12|0.02271643
21:14:13|0.02271643
21:14:14|0.02271643
21:14:16|0.02271643
21:14:16|0.02271643
21:14:17|0.02271643
21:14:19|0.02273799
21:14:20|0.02273799
21:14:20|0.02273799
21:14:22|0.02273799
21:14:22|0.02273799
21:14:23|0.02273799
21:14:24|0.02273799
21:14:26|0.02273799
21:14:27|0.02273799
21:14:28|0.02273799
21:14:29|0.02273799
21:14:30|0.02273799
21:14:31|0.02273799
21:14:33|0.02273799
21:14:33|0.02273799
21:14:35|0.02273799
21:14:35|0.02273799
21:14:36|0.02273799
21:14:39|0.02273796
21:14:39|0.02273796
21:14:40|0.02273796
21:14:41|0.02273796
21:14:42|0.02273796
21:14:44|0.02273796
21:14:44|0.02273796
21:14:45|0.02273796
21:14:48|0.02273796
21:14:48|0.02273796
21:14:49|0.02273796
21:14:50|0.02273799
21:14:52|0.02273799
21:14:53|0.02273799
21:14:53|0.02273799
21:14:54|0.02273799
21:14:56|0.02273799
21:14:57|0.02273799
21:14:58|0.02273799
21:14:59|0.02273799
21:14:59|0.02273799
21:15:02|0.02273799
21:15:03|0.02273799
21:15:04|0.02273799
21:15:05|0.02273799
21:15:06|0.02273799
21:15:06|0.02273799
21:15:07|0.02273799
21:15:09|0.02272089
21:15:09|0.02272089
21:15:11|0.02272089
21:15:12|0.02272089
21:15:12|0.02272089
21:15:13|0.02272089
21:15:15|0.02272089
21:15:16|0.02273804
21:15:18|0.02273804
21:15:18|0.02273804
21:15:19|0.02273804
21:15:20|0.02273804
21:15:21|0.02273804
21:15:22|0.02273804
21:15:23|0.02273804
21:15:24|0.02273804
21:15:25|0.02273804
21:15:26|0.02273804
21:15:28|0.02273804
21:15:30|0.02273804
21:15:30|0.02273804
21:15:32|0.02273804
21:15:34|0.02273804
21:15:35|0.02273804
21:15:36|0.02273804
21:15:37|0.02273804
21:15:38|0.02273804
21:15:39|0.02273804
21:15:40|0.02273804
21:15:41|0.02273804
21:15:42|0.02273804
21:15:44|0.02273732
21:15:44|0.02274916
21:15:45|0.02274916
21:15:46|0.02274916
21:15:47|0.02274916
21:15:48|0.02274916
21:15:49|0.02274916
21:15:50|0.02274916
21:15:51|0.02274916
21:15:52|0.02274916
21:15:53|0.02274916
21:15:54|0.02274916
21:15:55|0.02279261
21:15:56|0.02279261
21:15:57|0.02279261
21:15:58|0.02275898
21:15:59|0.02275898
21:16:01|0.02275898
21:16:02|0.02275898
21:16:04|0.02275898
21:16:04|0.02275898
21:16:05|0.02275898
21:16:06|0.02275898
21:16:07|0.02275898
21:16:08|0.02277422
21:16:09|0.02277422
21:16:10|0.02277422
21:16:11|0.02277422
21:16:12|0.02277422
21:16:13|0.02277422
21:16:15|0.02277422
21:16:16|0.02277422
21:16:16|0.02277422
21:16:18|0.02277422
21:16:18|0.02277422
21:16:20|0.02277422
21:16:21|0.02277422
21:16:21|0.02277239
21:16:23|0.02277239
21:16:23|0.02277239
21:16:25|0.02277239
21:16:26|0.02277239
21:16:27|0.02277239
21:16:28|0.02277239
21:16:30|0.02277239
21:16:31|0.02277239
21:16:32|0.02277239
21:16:33|0.02277239
21:16:34|0.02277239
21:16:36|0.02277239
21:16:37|0.02277239
21:16:38|0.02277239
21:16:39|0.02277239
21:16:40|0.02277239
21:16:41|0.02277239
21:16:42|0.02277239
21:16:43|0.02277239
21:16:44|0.02277239
21:16:45|0.02277239
21:16:47|0.02277239
21:16:48|0.02277239
21:16:48|0.02277239
21:16:49|0.02277239
21:16:51|0.02277239
21:16:52|0.02277239
21:16:53|0.02277239
21:16:54|0.02277239
21:16:55|0.02277239
21:16:56|0.02277239
21:16:57|0.02277239
21:16:58|0.02277239
21:16:59|0.02277239
21:17:00|0.02277239
21:17:01|0.02277239
21:17:02|0.0227836
21:17:03|0.02277327
21:17:04|0.02279346
21:17:05|0.02279346
21:17:06|0.02279346
21:17:07|0.02279346
21:17:08|0.02279346
21:17:09|0.02279346
21:17:10|0.02279346
21:17:11|0.02279346
21:17:12|0.02279346
21:17:14|0.02279346
21:17:14|0.02279346
21:17:15|0.02279346
21:17:17|0.02279346
21:17:17|0.02281037
21:17:19|0.02281037
21:17:19|0.02281037
21:17:21|0.02281037
21:17:22|0.02281037
21:17:22|0.02281037
21:17:24|0.02281037
21:17:24|0.02281037
21:17:26|0.02277934
21:17:27|0.02282645
21:17:27|0.02282645
21:17:29|0.02282645
21:17:30|0.02282645
21:17:32|0.02282645
21:17:32|0.02282645
21:17:34|0.02282645
21:17:35|0.02282645
21:17:37|0.02282645
21:17:38|0.02282645
21:17:39|0.02282645
21:17:39|0.02282645
21:17:41|0.02282645
21:17:41|0.02282645
21:17:42|0.02282645
21:17:44|0.02282645
21:17:45|0.02282645
21:17:45|0.02282645
21:17:47|0.02282645
21:17:47|0.02282645
21:17:48|0.02282645
21:17:50|0.02282645
21:17:51|0.02280246
21:17:52|0.02280246
21:17:53|0.02280246
21:17:54|0.02280246
21:17:55|0.02280246
21:17:56|0.02280246
21:17:57|0.02280246
21:17:59|0.02280276
21:17:59|0.02280276
21:18:01|0.02280276
21:18:02|0.02280276
21:18:04|0.02280276
21:18:04|0.02279572
21:18:07|0.02279572
21:18:07|0.02279572
21:18:08|0.02279572
21:18:09|0.02279572
21:18:10|0.02279572
21:18:11|0.02279572
21:18:12|0.02277446
21:18:13|0.02277446
21:18:14|0.02277446
21:18:15|0.02279572
21:18:16|0.02279572
21:18:17|0.02281017
21:18:18|0.02281017
21:18:19|0.02281017
21:18:20|0.02281017
21:18:21|0.02281017
21:18:22|0.02281017
21:18:23|0.02281017
21:18:24|0.02281017
21:18:25|0.02281017
21:18:26|0.02281017
21:18:27|0.02281017
21:18:28|0.02281017
21:18:29|0.02281017
21:18:31|0.02281017
21:18:33|0.02281017
21:18:34|0.02281017
21:18:35|0.02281017
21:18:37|0.02281017
21:18:37|0.02281017
21:18:38|0.02281017
21:18:39|0.02281017
21:18:40|0.02281017
21:18:41|0.02281017
21:18:42|0.02281017
21:18:44|0.02281017
21:18:45|0.02281017
21:18:46|0.02281017
21:18:47|0.02281017
21:18:48|0.02281017
21:18:49|0.02281017
21:18:50|0.02281017
21:18:51|0.02281017
21:18:52|0.02281017
21:18:53|0.02281017
21:18:54|0.02281017
21:18:55|0.02281017
21:18:56|0.02281017
21:18:57|0.02281017
21:18:58|0.02281017
21:18:59|0.02281017
21:19:00|0.02281017
21:19:01|0.02281017
21:19:02|0.02281017
21:19:03|0.02281017
21:19:04|0.02281017
21:19:05|0.02277504
21:19:06|0.02277504
21:19:08|0.02279594
21:19:08|0.02279594
21:19:10|0.02279594
21:19:11|0.02279594
21:19:11|0.02279594
21:19:12|0.02279594
21:19:13|0.02279594
21:19:15|0.02279594
21:19:15|0.02279594
21:19:16|0.02279594
21:19:17|0.02279594
21:19:18|0.02279594
21:19:19|0.02279594
21:19:20|0.02279594
21:19:22|0.02279594
21:19:23|0.02279594
21:19:24|0.02279594
21:19:25|0.02279594
21:19:25|0.02279594
21:19:26|0.02279594
21:19:27|0.02279594
21:19:29|0.02279594
21:19:29|0.02279594
21:19:31|0.02279594
21:19:32|0.02279594
21:19:33|0.02279596
21:19:35|0.02279596
21:19:35|0.02279596
21:19:37|0.02279596
21:19:37|0.02279596
21:19:38|0.02279596
21:19:39|0.02279596
21:19:41|0.02279596
21:19:42|0.02279594
21:19:43|0.02279594
21:19:44|0.02279594
21:19:45|0.02279594
21:19:46|0.02279594
21:19:47|0.02279594
21:19:48|0.02279594
21:19:49|0.02279594
21:19:50|0.02279594
21:19:51|0.02279594
21:19:52|0.02279594
21:19:53|0.02279594
21:19:54|0.02279594
21:19:55|0.02279594
21:19:56|0.02279594
21:19:57|0.02279594
21:19:58|0.02279594
21:19:59|0.02279594
21:20:00|0.02279594
21:20:01|0.02279594
21:20:02|0.02280963
21:20:04|0.02279593
21:20:05|0.02279593
21:20:05|0.02279593
21:20:06|0.02279593
21:20:07|0.02279593
21:20:09|0.02279593
21:20:10|0.02279593
21:20:11|0.02279593
21:20:12|0.02279593
21:20:13|0.02279593
21:20:14|0.02279593
21:20:15|0.02279593
21:20:16|0.02279593
21:20:17|0.02279593
21:20:18|0.02279593
21:20:19|0.02279593
21:20:20|0.02279593
21:20:21|0.02279593
21:20:22|0.02279593
21:20:23|0.02279593
21:20:24|0.02279593
21:20:25|0.02279593
21:20:26|0.02279593
21:20:27|0.02279593
21:20:28|0.02279593
21:20:29|0.02279593
21:20:30|0.02279593
21:20:31|0.02279593
21:20:32|0.02279593
21:20:34|0.02279902
21:20:35|0.02279902
21:20:36|0.02279902
21:20:37|0.02279902
21:20:38|0.02279902
21:20:39|0.02279902
21:20:40|0.02279902
21:20:41|0.02279902
21:20:42|0.02279902
21:20:43|0.02279902
21:20:44|0.02279902
21:20:45|0.02279902
21:20:46|0.02279902
21:20:47|0.02279902
21:20:48|0.02279902
21:20:49|0.02279902
21:20:50|0.02279902
21:20:51|0.02279902
21:20:52|0.02279902
21:20:53|0.02279902
21:20:55|0.02279902
21:20:56|0.0228
21:20:57|0.0228
21:20:57|0.02282681
21:20:59|0.02282546
21:21:00|0.02283515
21:21:01|0.02283515
21:21:02|0.02283515
21:21:03|0.02283515
21:21:04|0.02283515
21:21:06|0.02283515
21:21:07|0.02283515
21:21:08|0.02283515
21:21:09|0.02283515
21:21:10|0.02283515
21:21:11|0.02283515
21:21:12|0.02283515
21:21:13|0.02280072
21:21:15|0.02280072
21:21:16|0.02280072
21:21:17|0.02280072
21:21:18|0.02280072
21:21:19|0.02280072
21:21:20|0.02280072
21:21:21|0.02280072
21:21:21|0.02280072
21:21:22|0.02280072
21:21:23|0.02280072
21:21:25|0.02278014
21:21:26|0.02280364
21:21:27|0.02280592
21:21:28|0.02280592
21:21:28|0.02280592
21:21:30|0.02280592
21:21:30|0.02280592
21:21:31|0.02280592
21:21:33|0.02280592
21:21:34|0.02280592
21:21:35|0.02280592
21:21:36|0.02283516
21:21:38|0.02283516
21:21:39|0.02283516
21:21:41|0.02283516
21:21:42|0.02283516
21:21:43|0.02283516
21:21:43|0.02283516
21:21:45|0.02283516
21:21:46|0.02283516
21:21:47|0.02283516
21:21:48|0.02283516
21:21:49|0.02283516
21:21:50|0.02283516
21:21:51|0.02283516
21:21:52|0.02283516
21:21:53|0.02283516
21:21:54|0.02283516
21:21:55|0.02283516
21:21:56|0.02283516
21:21:57|0.02283516
21:21:58|0.02283516
21:21:59|0.02283516
21:22:00|0.02283516
21:22:01|0.02283516
21:22:03|0.02283516
21:22:04|0.02283516
21:22:05|0.02283516
21:22:05|0.02283516
21:22:07|0.02283516
21:22:07|0.02283516
21:22:09|0.02283516
21:22:09|0.02280575
21:22:10|0.02280575
21:22:12|0.02280575
21:22:12|0.02280575
21:22:14|0.02280575
21:22:15|0.02280575
21:22:16|0.02280575
21:22:17|0.02280575
21:22:17|0.022805
21:22:19|0.022805
21:22:19|0.022805
21:22:20|0.022805
21:22:21|0.022805
21:22:22|0.022805
21:22:24|0.022805
21:22:24|0.022805
21:22:25|0.022805
21:22:26|0.022805
21:22:28|0.022805
21:22:29|0.022805
21:22:30|0.022805
21:22:30|0.022805
21:22:31|0.022805
21:22:33|0.022805
21:22:33|0.022805
21:22:34|0.022805
21:22:35|0.022805
21:22:37|0.02279835
21:22:38|0.02279835
21:22:39|0.02279835
21:22:40|0.02279835
21:22:41|0.02279835
21:22:43|0.02279835
21:22:43|0.02279835
21:22:44|0.02279835
21:22:45|0.02279835
21:22:46|0.02279835
21:22:47|0.02279835
21:22:49|0.02279835
21:22:50|0.02279835
21:22:50|0.02279835
21:22:51|0.02279835
21:22:52|0.02279835
21:22:54|0.02279835
21:22:55|0.02279835
21:22:56|0.02279835
21:22:57|0.02279835
21:22:58|0.02282429
21:22:59|0.02282429
21:23:00|0.02282429
21:23:02|0.02282429
21:23:03|0.02282429
21:23:04|0.02282429
21:23:04|0.02280039
21:23:06|0.02280039
21:23:07|0.02280039
21:23:08|0.02280039
21:23:08|0.02281747
21:23:09|0.02281747
21:23:10|0.02281747
21:23:12|0.02281747
21:23:12|0.02281747
21:23:14|0.02281747
21:23:15|0.02281729
21:23:17|0.02281729
21:23:18|0.02281729
21:23:19|0.02281729
21:23:19|0.02281729
21:23:21|0.02281729
21:23:22|0.02281729
21:23:23|0.02281729
21:23:23|0.02281729
21:23:24|0.02281729
21:23:25|0.02281729
21:23:26|0.02281729
21:23:28|0.02281729
21:23:28|0.02281729
21:23:29|0.02281729
21:23:30|0.02281729
21:23:31|0.02281729
21:23:33|0.02281729
21:23:33|0.02281729
21:23:35|0.02281729
21:23:36|0.02281729
21:23:37|0.02281729
21:23:38|0.02281729
21:23:39|0.02281729
21:23:41|0.022795
21:23:42|0.022795
21:23:42|0.022795
21:23:43|0.022795
21:23:45|0.022795
21:23:46|0.022795
21:23:47|0.022795
21:23:48|0.022795
21:23:49|0.022795
21:23:50|0.022795
21:23:51|0.022795
21:23:53|0.022795
21:23:54|0.022795
21:23:55|0.022795
21:23:56|0.022795
21:23:57|0.022795
21:23:58|0.022795
21:23:59|0.022795
21:24:00|0.022795
21:24:01|0.02279687
21:24:02|0.02279687
21:24:03|0.02279687
21:24:04|0.02279687
21:24:06|0.02279687
21:24:07|0.02279687
21:24:08|0.02279687
21:24:08|0.02279687
21:24:10|0.02279687
21:24:11|0.02279687
21:24:11|0.02279687
21:24:12|0.02279687
21:24:14|0.02279687
21:24:15|0.02279687
21:24:15|0.02279687
21:24:16|0.02279687
21:24:18|0.02279687
21:24:19|0.02279687
21:24:19|0.02279687
21:24:21|0.02279687
21:24:22|0.02279687
21:24:22|0.02279687
21:24:23|0.02279687
21:24:24|0.02279687
21:24:26|0.02279687
21:24:26|0.02279687
21:24:27|0.02279687
21:24:28|0.02279687
21:24:29|0.02281676
21:24:31|0.02281676
21:24:33|0.02281676
21:24:33|0.02281676
21:24:34|0.02281676
21:24:36|0.02281676
21:24:37|0.02281676
21:24:39|0.02281676
21:24:40|0.02281676
21:24:42|0.02281676
21:24:43|0.02281676
21:24:44|0.02281676
21:24:44|0.02281676
21:24:45|0.02281676
21:24:47|0.02281676
21:24:47|0.02281676
21:24:48|0.02281676
21:24:49|0.02281676
21:24:50|0.02281676
21:24:51|0.02281676
21:24:52|0.02281676
21:24:54|0.02281676
21:24:55|0.02281676
21:24:56|0.02281676
21:24:57|0.02281676
21:24:58|0.02281676
21:24:58|0.02281676
21:25:00|0.02281676
21:25:01|0.02281676
21:25:02|0.02281705
21:25:03|0.02277465
21:25:04|0.02277465
21:25:05|0.02277465
21:25:06|0.02277465
21:25:08|0.02277465
21:25:08|0.02277465
21:25:10|0.02277465
21:25:11|0.02277465
21:25:12|0.02277465
21:25:12|0.02277465
21:25:13|0.02277465
21:25:15|0.02280078
21:25:15|0.02280078
21:25:17|0.02280078
21:25:18|0.02280078
21:25:19|0.02280078
21:25:20|0.02280078
21:25:21|0.02280078
21:25:21|0.02277375
21:25:22|0.02277375
21:25:24|0.02277375
21:25:25|0.02277375
21:25:26|0.02276788
21:25:27|0.02276788
21:25:27|0.02276788
21:25:28|0.02276788
21:25:29|0.02276788
21:25:30|0.02276788
21:25:31|0.02276788
21:25:32|0.02276788
21:25:33|0.02276788
21:25:35|0.02276788
21:25:36|0.02276788
21:25:37|0.02276788
21:25:38|0.02276788
21:25:40|0.02276788
21:25:41|0.02276788
21:25:42|0.02276788
21:25:43|0.02276788
21:25:44|0.02276788
21:25:46|0.0227688
21:25:46|0.0227688
21:25:47|0.0227688
21:25:49|0.0227688
21:25:50|0.0227688
21:25:51|0.0227688
21:25:52|0.02279
21:25:53|0.02279
21:25:54|0.02279
21:25:55|0.02280879
21:25:56|0.02280879
21:25:58|0.02280879
21:25:59|0.02280879
21:25:59|0.02280879
21:26:00|0.02280879
21:26:02|0.02280879
21:26:03|0.02280879
21:26:03|0.02280879
21:26:04|0.02280879
21:26:06|0.02280879
21:26:07|0.02280879
21:26:08|0.02280879
21:26:09|0.02280879
21:26:10|0.02280879
21:26:11|0.02280879
21:26:12|0.02280879
21:26:13|0.02280879
21:26:14|0.02280879
21:26:15|0.02280879
21:26:16|0.02280879
21:26:18|0.02280183
21:26:19|0.02280183
21:26:20|0.02280183
21:26:20|0.02280183
21:26:21|0.02280183
21:26:22|0.02280183
21:26:24|0.02280183
21:26:24|0.02280183
21:26:25|0.02280183
21:26:27|0.02280183
21:26:28|0.02280183
21:26:29|0.02280183
21:26:30|0.02280183
21:26:31|0.02280183
21:26:32|0.02280183
21:26:33|0.02280183
21:26:34|0.02280183
21:26:35|0.02280183
21:26:36|0.02280183
21:26:37|0.02280183
21:26:38|0.02280183
21:26:39|0.02280183
21:26:40|0.02280183
21:26:41|0.02280183
21:26:42|0.02280183
21:26:43|0.02280183
21:26:45|0.02280183
21:26:46|0.02280183
21:26:48|0.02280183
21:26:49|0.02280183
21:26:50|0.02280183
21:26:51|0.02280183
21:26:52|0.02280183
21:26:53|0.02280183
21:26:54|0.02280183
21:26:55|0.02280183
21:26:56|0.02280183
21:26:57|0.02280183
21:26:58|0.02280183
21:27:00|0.02280183
21:27:00|0.02280183
21:27:01|0.02280183
21:27:02|0.02280183
21:27:04|0.02280183
21:27:05|0.02280183
21:27:06|0.02280183
21:27:07|0.02280183
21:27:08|0.02280183
21:27:09|0.02280183
21:27:10|0.02280183
21:27:11|0.02280183
21:27:12|0.02280183
21:27:13|0.02280183
21:27:14|0.02280183
21:27:15|0.02280183
21:27:16|0.02280183
21:27:17|0.02280183
21:27:18|0.02280183
21:27:19|0.02280183
21:27:20|0.02280183
21:27:21|0.02280183
21:27:22|0.02280183
21:27:23|0.02280183
21:27:24|0.02280183
21:27:25|0.02280183
21:27:26|0.02280183
21:27:27|0.02280183
21:27:28|0.02280183
21:27:29|0.02280183
21:27:30|0.02280183
21:27:31|0.02280183
21:27:33|0.02280183
21:27:33|0.02280183
21:27:34|0.02280183
21:27:35|0.02280183
21:27:36|0.02280183
21:27:37|0.02280183
21:27:38|0.02280183
21:27:40|0.02280183
21:27:42|0.02280183
21:27:43|0.02280183
21:27:44|0.02280183
21:27:45|0.02280183
21:27:46|0.02280183
21:27:47|0.02280183
21:27:48|0.02280183
21:27:49|0.02280183
21:27:50|0.02280183
21:27:52|0.02280183
21:27:53|0.02280587
21:27:54|0.02280587
21:27:55|0.02280587
21:27:55|0.02280587
21:27:57|0.02280587
21:27:57|0.02280587
21:27:58|0.02282452
21:27:59|0.02282452
21:28:00|0.02282452
21:28:01|0.02282452
21:28:03|0.02282452
21:28:05|0.02282452
21:28:06|0.02282452
21:28:07|0.02282452
21:28:07|0.02282452
21:28:09|0.02282452
21:28:10|0.02282452
21:28:11|0.02282158
21:28:12|0.02282158
21:28:13|0.02282158
21:28:14|0.02282158
21:28:14|0.02282158
21:28:16|0.02282158
21:28:17|0.02280902
21:28:17|0.02280902
21:28:18|0.02280902
21:28:19|0.02280902
21:28:20|0.02280902
21:28:22|0.02280902
21:28:22|0.02280902
21:28:24|0.02280902
21:28:25|0.0227536
21:28:26|0.0227536
21:28:26|0.0227536
21:28:28|0.0227536
21:28:29|0.0227536
21:28:31|0.0227536
21:28:31|0.0227536
21:28:33|0.0227536
21:28:33|0.0227536
21:28:34|0.0227536
21:28:35|0.0227536
21:28:37|0.0227536
21:28:38|0.0227536
21:28:38|0.0227536
21:28:40|0.0227536
21:28:41|0.0227536
21:28:42|0.0227536
21:28:44|0.0227536
21:28:45|0.0227536
21:28:46|0.0227536
21:28:47|0.0227536
21:28:48|0.0227536
21:28:49|0.0227536
21:28:50|0.0227536
21:28:51|0.0227536
21:28:52|0.0227536
21:28:53|0.0227536
21:28:54|0.0227536
21:28:55|0.0227536
21:28:57|0.0227536
21:28:58|0.0227536
21:28:58|0.0227536
21:28:59|0.02277539
21:29:01|0.02277539
21:29:02|0.02277539
21:29:04|0.02277539
21:29:05|0.02277539
21:29:06|0.02277539
21:29:06|0.02277539
21:29:08|0.02277539
21:29:10|0.02277539
21:29:10|0.02277539
21:29:11|0.02277539
21:29:13|0.02277539
21:29:15|0.02277539
21:29:15|0.02277539
21:29:17|0.02277539
21:29:18|0.02277539
21:29:19|0.02277539
21:29:20|0.02277539
21:29:21|0.02277539
21:29:22|0.02277539
21:29:23|0.02277539
21:29:24|0.02277539
21:29:25|0.02277539
21:29:26|0.02275065
21:29:27|0.02275065
21:29:29|0.02275065
21:29:29|0.02275065
21:29:30|0.02275065
21:29:31|0.02275065
21:29:32|0.02275065
21:29:33|0.02275065
21:29:34|0.02275065
21:29:35|0.02275065
21:29:36|0.02275065
21:29:37|0.02275065
21:29:38|0.02275065
21:29:39|0.02275065
21:29:40|0.02275065
21:29:42|0.02275065
21:29:42|0.02275065
21:29:43|0.02277206
21:29:45|0.02276024
21:29:46|0.02276024
21:29:46|0.02276024
21:29:48|0.02276024
21:29:49|0.02279897
21:29:50|0.02280697
21:29:51|0.02280697
21:29:52|0.02280697
21:29:53|0.02280697
21:29:55|0.0227985
21:29:56|0.02279895
21:29:57|0.02279895
21:29:58|0.02279895
21:29:59|0.02279895
21:30:00|0.02279895
21:30:01|0.02279895
21:30:02|0.02279895
21:30:03|0.02279895
21:30:05|0.02279895
21:30:06|0.02279895
21:30:07|0.02279895
21:30:08|0.02279895
21:30:09|0.02280701
21:30:10|0.02280701
21:30:11|0.02280701
21:30:12|0.02280701
21:30:13|0.02280701
21:30:14|0.02280701
21:30:15|0.02280701
21:30:16|0.02280701
21:30:17|0.02280701
21:30:18|0.02280701
21:30:19|0.02280377
21:30:20|0.02280377
21:30:21|0.02280377
21:30:22|0.02280377
21:30:23|0.02280377
21:30:24|0.02280377
21:30:25|0.02280377
21:30:26|0.02280377
21:30:27|0.02280377
21:30:28|0.02280377
21:30:29|0.02280377
21:30:30|0.02280377
21:30:32|0.02280377
21:30:32|0.02280377
21:30:34|0.02280377
21:30:34|0.02280377
21:30:36|0.02280377
21:30:36|0.02280377
21:30:38|0.02280377
21:30:39|0.02280377
21:30:40|0.02280377
21:30:40|0.02280377
21:30:42|0.02280377
21:30:44|0.02280377
21:30:44|0.02280377
21:30:46|0.02280377
21:30:46|0.02280377
21:30:48|0.02280377
21:30:49|0.02280377
21:30:51|0.02280377
21:30:52|0.02280377
21:30:53|0.02280377
21:30:54|0.02278078
21:30:55|0.02278078
21:30:56|0.02278078
21:30:57|0.02278078
21:30:58|0.02278078
21:30:58|0.02278078
21:31:00|0.02278078
21:31:01|0.02277534
21:31:01|0.02277534
21:31:02|0.02277534
21:31:04|0.02277534
21:31:06|0.02277534
21:31:06|0.02277534
21:31:07|0.02277534
21:31:08|0.02277534
21:31:10|0.02277534
21:31:11|0.02277534
21:31:12|0.02277534
21:31:13|0.02277534
21:31:14|0.02277534
21:31:15|0.02277534
21:31:16|0.02277534
21:31:17|0.02277534
21:31:18|0.02277534
21:31:19|0.02277534
21:31:20|0.02277534
21:31:21|0.02277534
21:31:22|0.02277356
21:31:23|0.02277499
21:31:24|0.02277499
21:31:25|0.02277499
21:31:26|0.02277499
21:31:27|0.02277499
21:31:28|0.02277499
21:31:29|0.02277499
21:31:30|0.02277499
21:31:31|0.02277499
21:31:32|0.02277499
21:31:33|0.02277499
21:31:34|0.02277499
21:31:35|0.02277348
21:31:36|0.02277348
21:31:37|0.02277348
21:31:38|0.02277348
21:31:39|0.02277348
21:31:40|0.02277348
21:31:41|0.02277335
21:31:42|0.02277335
21:31:43|0.02277335
21:31:45|0.02277335
21:31:46|0.02277335
21:31:47|0.02277335
21:31:49|0.02277335
21:31:49|0.02277335
21:31:50|0.02277335
21:31:51|0.02277335
21:31:52|0.02277335
21:31:54|0.02276743
21:31:55|0.02276743
21:31:56|0.02276743
21:31:57|0.02276743
21:31:58|0.02276743
21:32:00|0.02276743
21:32:00|0.02276743
21:32:02|0.02276743
21:32:04|0.02276743
21:32:04|0.02276743
21:32:05|0.02276743
21:32:07|0.02276743
21:32:07|0.02276743
21:32:08|0.02276743
21:32:10|0.02276743
21:32:10|0.02276743
21:32:12|0.02277335
21:32:13|0.02277335
21:32:14|0.02277335
21:32:15|0.02277335
21:32:16|0.02277335
21:32:17|0.02277335
21:32:17|0.02277335
21:32:18|0.02277335
21:32:19|0.02277335
21:32:21|0.02277335
21:32:21|0.02277335
21:32:22|0.02277335
21:32:23|0.02277335
21:32:25|0.02277335
21:32:25|0.02277335
21:32:27|0.02277335
21:32:28|0.02277335
21:32:28|0.02277335
21:32:30|0.02277335
21:32:31|0.02277335
21:32:33|0.02277335
21:32:34|0.02277335
21:32:34|0.02277335
21:32:36|0.02277335
21:32:36|0.02277335
21:32:38|0.02277335
21:32:39|0.02277335
21:32:40|0.02277335
21:32:41|0.02277335
21:32:42|0.02275614
21:32:42|0.02275614
21:32:43|0.02275614
21:32:44|0.02275614
21:32:46|0.02278261
21:32:48|0.02278617
21:32:49|0.02278617
21:32:50|0.02278617
21:32:52|0.02278617
21:32:52|0.02278617
21:32:53|0.02278617
21:32:55|0.02278617
21:32:56|0.02278617
21:32:57|0.02278617
21:32:57|0.02278617
21:32:59|0.02278617
21:33:00|0.02278617
21:33:01|0.02278617
21:33:02|0.02278617
21:33:03|0.02278617
21:33:04|0.02278617
21:33:05|0.02278617
21:33:06|0.02278617
21:33:07|0.02278617
21:33:08|0.02278617
21:33:10|0.02278617
21:33:10|0.02278617
21:33:12|0.02278617
21:33:13|0.02278617
21:33:13|0.02278617
21:33:15|0.02278617
21:33:15|0.02278617
21:33:17|0.02278617
21:33:17|0.02278617
21:33:19|0.02278617
21:33:19|0.02278617
21:33:21|0.02278617
21:33:22|0.02278617
21:33:23|0.02278617
21:33:24|0.02278617
21:33:25|0.02278617
21:33:26|0.02278617
21:33:27|0.02278617
21:33:28|0.02278617
21:33:29|0.02278617
21:33:30|0.02278617
21:33:31|0.02278916
21:33:32|0.02278916
21:33:33|0.02278916
21:33:34|0.02278916
21:33:35|0.02278916
21:33:36|0.02278916
21:33:37|0.02278916
21:33:38|0.02278916
21:33:39|0.02278916
21:33:40|0.02278916
21:33:41|0.02278916
21:33:42|0.02278916
21:33:44|0.02278916
21:33:44|0.02278916
21:33:46|0.02278916
21:33:48|0.02278916
21:33:49|0.02278916
21:33:51|0.02278916
21:33:52|0.02278916
21:33:54|0.02278916
21:33:54|0.02278916
21:33:56|0.02278916
21:33:57|0.02278916
21:33:58|0.02278916
21:33:58|0.02278916
21:33:59|0.02278916
21:34:01|0.02278916
21:34:02|0.02278916
21:34:03|0.02278916
21:34:04|0.02278916
21:34:05|0.02278916
21:34:06|0.02278916
21:34:07|0.02278916
21:34:08|0.02278916
21:34:09|0.02278916
21:34:10|0.02278916
21:34:10|0.02278916
21:34:12|0.02278916
21:34:13|0.02278916
21:34:14|0.02278916
21:34:15|0.02278916
21:34:16|0.02278916
21:34:17|0.02278916
21:34:18|0.02278916
21:34:19|0.02278916
21:34:20|0.02282604
21:34:21|0.02282604
21:34:22|0.02282604
21:34:23|0.02280432
21:34:24|0.02280432
21:34:25|0.02280432
21:34:26|0.02280432
21:34:27|0.02282604
21:34:28|0.02282604
21:34:29|0.02282604
21:34:30|0.02282604
21:34:31|0.02282604
21:34:32|0.02282604
21:34:33|0.02282604
21:34:34|0.02282604
21:34:35|0.02282604
21:34:36|0.02282604
21:34:37|0.02282604
21:34:38|0.02282604
21:34:39|0.02282604
21:34:40|0.02282604
21:34:41|0.02282604
21:34:42|0.02282604
21:34:43|0.02282604
21:34:44|0.02282604
21:34:45|0.02282604
21:34:47|0.02282604
21:34:48|0.02282604
21:34:49|0.02282604
21:34:49|0.02280432
21:34:52|0.02285
21:34:53|0.02285
21:34:53|0.02285
21:34:55|0.02285
21:34:56|0.02285
21:34:57|0.02285
21:34:57|0.02285
21:34:59|0.02285
21:34:59|0.02285
21:35:02|0.0228555
21:35:02|0.0228555
21:35:03|0.0228555
21:35:05|0.0228555
21:35:05|0.0228555
21:35:07|0.0228555
21:35:08|0.0228555
21:35:10|0.02284997
21:35:10|0.02284997
21:35:11|0.02284997
21:35:12|0.02284997
21:35:13|0.02284997
21:35:15|0.02284997
21:35:16|0.02284997
21:35:17|0.02284997
21:35:18|0.02284997
21:35:19|0.02284997
21:35:20|0.02284997
21:35:20|0.02284997
21:35:21|0.02284997
21:35:23|0.02284997
21:35:24|0.02284997
21:35:25|0.02284997
21:35:25|0.02284997
21:35:27|0.02284997
21:35:27|0.02284997
21:35:29|0.02284997
21:35:30|0.02284997
21:35:31|0.02284997
21:35:32|0.02284997
21:35:33|0.02284997
21:35:35|0.02284997
21:35:35|0.02284997
21:35:36|0.02284997
21:35:37|0.02284997
21:35:38|0.02284997
21:35:39|0.02284997
21:35:40|0.02284997
21:35:41|0.02284997
21:35:42|0.02284997
21:35:43|0.02284997
21:35:44|0.02284997
21:35:45|0.02284997
21:35:46|0.02284997
21:35:48|0.02282604
21:35:50|0.02282604
21:35:51|0.02282604
21:35:52|0.02282604
21:35:53|0.02282604
21:35:54|0.02282604
21:35:54|0.02282604
21:35:56|0.02282604
21:35:57|0.02282604
21:35:58|0.02282604
21:35:59|0.02282158
21:36:01|0.02282158
21:36:01|0.02282158
21:36:02|0.02282158
21:36:03|0.02282158
21:36:05|0.02282158
21:36:06|0.02282158
21:36:06|0.02282158
21:36:08|0.02281507
21:36:09|0.02281507
21:36:11|0.02281507
21:36:11|0.02281507
21:36:13|0.02281507
21:36:14|0.02281507
21:36:15|0.02281507
21:36:16|0.02281507
21:36:18|0.02281507
21:36:18|0.02281507
21:36:19|0.02281507
21:36:20|0.02281507
21:36:22|0.02281507
21:36:23|0.02281507
21:36:25|0.02281507
21:36:26|0.02281172
21:36:26|0.02281172
21:36:28|0.02281172
21:36:29|0.02281172
21:36:30|0.02281172
21:36:30|0.02281172
21:36:32|0.02281172
21:36:33|0.02281172
21:36:34|0.02281172
21:36:34|0.02281172
21:36:35|0.02281172
21:36:37|0.02281172
21:36:38|0.02281172
21:36:39|0.02281172
21:36:41|0.02281172
21:36:41|0.02281172
21:36:42|0.02281172
21:36:43|0.02281172
21:36:44|0.02281172
21:36:45|0.02281825
21:36:46|0.02281825
21:36:47|0.02281825
21:36:49|0.02281825
21:36:51|0.02281825
21:36:52|0.02281825
21:36:54|0.02281825
21:36:55|0.02281825
21:36:56|0.02281825
21:36:57|0.02281825
21:36:58|0.02281825
21:36:59|0.02281897
21:37:00|0.02281897
21:37:01|0.02281897
21:37:02|0.02281897
21:37:03|0.02281897
21:37:04|0.02281897
21:37:05|0.02281897
21:37:06|0.02281897
21:37:07|0.02281897
21:37:08|0.02281897
21:37:09|0.02281897
21:37:11|0.02281897
21:37:11|0.02281897
21:37:12|0.02281897
21:37:13|0.02281897
21:37:15|0.02281897
21:37:15|0.02281897
21:37:16|0.02281897
21:37:17|0.02281897
21:37:18|0.02281897
21:37:19|0.02281897
21:37:20|0.02281897
21:37:22|0.02281897
21:37:23|0.02281897
21:37:25|0.02281897
21:37:25|0.02281897
21:37:26|0.02281897
21:37:28|0.02281897
21:37:28|0.02281897
21:37:29|0.02281897
21:37:30|0.02281897
21:37:31|0.02281897
21:37:33|0.02281897
21:37:33|0.02281897
21:37:35|0.02281897
21:37:36|0.02281897
21:37:37|0.02281897
21:37:38|0.02281897
21:37:39|0.02281897
21:37:40|0.02281897
21:37:41|0.02281897
21:37:42|0.022845
21:37:43|0.022845
21:37:44|0.022845
21:37:45|0.022845
21:37:46|0.022845
21:37:47|0.022845
21:37:48|0.022845
21:37:49|0.022845
21:37:51|0.022845
21:37:51|0.022845
21:37:53|0.022845
21:37:54|0.022845
21:37:55|0.02282002
21:37:56|0.02282002
21:37:57|0.02282002
21:37:58|0.02282002
21:37:59|0.02282002
21:38:01|0.02282002
21:38:02|0.02282002
21:38:03|0.02282002
21:38:04|0.02282002
21:38:06|0.02282002
21:38:07|0.02282002
21:38:08|0.02282002
21:38:09|0.02282002
21:38:10|0.02282002
21:38:12|0.02282002
21:38:13|0.02282002
21:38:14|0.02282002
21:38:15|0.02282002
21:38:16|0.02282002
21:38:17|0.02282002
21:38:17|0.02282002
21:38:18|0.02282002
21:38:20|0.02282002
21:38:21|0.02282002
21:38:22|0.02282002
21:38:23|0.02282002
21:38:24|0.02282002
21:38:25|0.02282002
21:38:26|0.02282002
21:38:27|0.02282002
21:38:28|0.02282002
21:38:29|0.02282002
21:38:30|0.02282002
21:38:31|0.02282
21:38:32|0.02282
21:38:33|0.02282
21:38:35|0.02282
21:38:36|0.02282
21:38:36|0.02282
21:38:37|0.02282
21:38:39|0.02282
21:38:40|0.02282
21:38:40|0.02282
21:38:42|0.02282
21:38:43|0.02282
21:38:43|0.02282
21:38:45|0.02282
21:38:46|0.02282
21:38:46|0.02282
21:38:48|0.02282
21:38:49|0.02282
21:38:50|0.02282
21:38:51|0.02282
21:38:53|0.02282
21:38:54|0.02282
21:38:54|0.02282
21:38:56|0.02282
21:38:58|0.02282
21:38:58|0.02282
21:39:00|0.02282
21:39:00|0.02282
21:39:02|0.02282
21:39:02|0.02282
21:39:05|0.02282
21:39:05|0.02282
21:39:07|0.02282
21:39:09|0.02282
21:39:09|0.02282
21:39:10|0.02282
21:39:11|0.02282
21:39:12|0.02282
21:39:13|0.02282
21:39:15|0.02282
21:39:16|0.02282
21:39:17|0.02282
21:39:18|0.02282
21:39:19|0.02282
21:39:20|0.02282
21:39:21|0.02282
21:39:22|0.02282
21:39:23|0.02279571
21:39:24|0.02279571
21:39:25|0.02279571
21:39:26|0.02281999
21:39:26|0.02281999
21:39:29|0.02281999
21:39:29|0.02281999
21:39:30|0.02281999
21:39:31|0.02282375
21:39:32|0.02282375
21:39:33|0.02282375
21:39:34|0.02285503
21:39:35|0.02285503
21:39:36|0.02285503
21:39:38|0.02285503
21:39:39|0.02285503
21:39:39|0.02277952
21:39:40|0.0228157
21:39:42|0.0228157
21:39:42|0.0228157
21:39:44|0.0228157
21:39:45|0.0228157
21:39:46|0.0228157
21:39:47|0.0228157
21:39:48|0.0228157
21:39:49|0.0228157
21:39:50|0.0228157
21:39:50|0.0228157
21:39:53|0.0228157
21:39:54|0.0228157
21:39:55|0.0228157
21:39:57|0.0228157
21:39:58|0.0228157
21:40:00|0.0228157
21:40:00|0.0228157
21:40:01|0.0228157
21:40:02|0.0228157
21:40:03|0.0228157
21:40:04|0.0228157
21:40:05|0.0228157
21:40:06|0.02279992
21:40:07|0.02279992
21:40:08|0.02279992
21:40:09|0.02279992
21:40:10|0.02279992
21:40:11|0.02279992
21:40:12|0.02279992
21:40:14|0.02279992
21:40:14|0.02279992
21:40:15|0.02279992
21:40:17|0.02279992
21:40:18|0.02279992
21:40:19|0.02279992
21:40:20|0.02279992
21:40:21|0.02279992
21:40:22|0.02279992
21:40:23|0.02279993
21:40:24|0.02279993
21:40:25|0.02279993
21:40:26|0.02279993
21:40:27|0.02279993
21:40:28|0.02275706
21:40:28|0.02275706
21:40:30|0.02275706
21:40:31|0.02275706
21:40:32|0.02275706
21:40:33|0.02275706
21:40:33|0.02275706
21:40:35|0.02275706
21:40:36|0.02275706
21:40:37|0.02275706
21:40:37|0.02275706
21:40:39|0.02275706
21:40:40|0.02275706
21:40:41|0.02275706
21:40:42|0.02275706
21:40:43|0.02275706
21:40:43|0.02275706
21:40:44|0.02275706
21:40:46|0.02275706
21:40:46|0.02275706
21:40:48|0.02275706
21:40:49|0.02275706
21:40:50|0.02275706
21:40:51|0.02275706
21:40:51|0.02275706
21:40:54|0.02275816
21:40:55|0.02275816
21:40:56|0.02275816
21:40:56|0.02275816
21:40:59|0.02275816
21:41:00|0.02275816
21:41:01|0.02275816
21:41:02|0.02275816
21:41:04|0.02275816
21:41:05|0.02275816
21:41:07|0.02275816
21:41:07|0.02275816
21:41:09|0.02275816
21:41:10|0.02275816
21:41:11|0.02275816
21:41:12|0.02275816
21:41:13|0.02275816
21:41:13|0.02275816
21:41:15|0.02275816
21:41:16|0.02275816
21:41:16|0.02275816
21:41:18|0.02275816
21:41:19|0.02275816
21:41:20|0.02275816
21:41:21|0.02275816
21:41:23|0.02276327
21:41:23|0.02276327
21:41:24|0.02276327
21:41:25|0.02276327
21:41:26|0.02276327
21:41:27|0.02276327
21:41:29|0.02276327
21:41:30|0.02276327
21:41:31|0.02276327
21:41:31|0.02276327
21:41:33|0.02279944
21:41:34|0.02279944
21:41:35|0.02279944
21:41:36|0.02279944
21:41:37|0.02279944
21:41:38|0.02276465
21:41:38|0.02276465
21:41:39|0.02276465
21:41:41|0.02276465
21:41:42|0.02276465
21:41:43|0.02276465
21:41:44|0.02276465
21:41:45|0.02276465
21:41:45|0.02276465
21:41:46|0.02276465
21:41:48|0.02276465
21:41:49|0.02276465
21:41:50|0.02277
21:41:50|0.02277
21:41:52|0.02277
21:41:52|0.02277
21:41:55|0.02276
21:41:55|0.02276
21:41:56|0.02276
21:41:57|0.02276
21:41:58|0.02276
21:41:59|0.02275999
21:42:00|0.02276
21:42:01|0.02276
21:42:03|0.02276
21:42:04|0.02276
21:42:06|0.02276
21:42:06|0.02276
21:42:08|0.02276
21:42:09|0.02276
21:42:10|0.02276
21:42:11|0.02276
21:42:12|0.02276
21:42:13|0.02276
21:42:14|0.02275001
21:42:15|0.02275001
21:42:16|0.02275001
21:42:17|0.02275001
21:42:18|0.02273752
21:42:19|0.02273752
21:42:20|0.02273752
21:42:21|0.02273752
21:42:22|0.02273752
21:42:23|0.02273752
21:42:24|0.02273752
21:42:25|0.02273752
21:42:26|0.02273752
21:42:27|0.02273752
21:42:28|0.02273752
21:42:29|0.02273752
21:42:30|0.02273752
21:42:31|0.02273752
21:42:32|0.02273752
21:42:33|0.02273752
21:42:34|0.02273752
21:42:35|0.02273752
21:42:36|0.02273752
21:42:37|0.02273752
21:42:38|0.02273752
21:42:39|0.02273752
21:42:40|0.02273752
21:42:41|0.02273752
21:42:42|0.02273752
21:42:43|0.02273752
21:42:44|0.02273752
21:42:45|0.02273752
21:42:46|0.02273752
21:42:47|0.02273752
21:42:48|0.02273752
21:42:49|0.02273752
21:42:50|0.02275001
21:42:51|0.02275001
21:42:52|0.02275001
21:42:53|0.02275001
21:42:54|0.02275001
21:42:55|0.02275001
21:42:56|0.02275001
21:42:57|0.02275001
21:42:58|0.02275001
21:42:59|0.02273752
21:43:00|0.02273752
21:43:01|0.02273752
21:43:02|0.02273752
21:43:03|0.02273752
21:43:05|0.02273752
21:43:06|0.02273752
21:43:07|0.02273752
21:43:08|0.02273752
21:43:10|0.02273752
21:43:11|0.02273752
21:43:12|0.02273752
21:43:12|0.02273
21:43:14|0.02273
21:43:15|0.02273
21:43:15|0.02273
21:43:17|0.02273
21:43:18|0.02273
21:43:19|0.02273
21:43:20|0.02273
21:43:21|0.02273
21:43:23|0.02273
21:43:24|0.02273
21:43:25|0.02273
21:43:26|0.02273
21:43:27|0.02273
21:43:27|0.02273
21:43:29|0.02273
21:43:30|0.02273
21:43:31|0.02273
21:43:32|0.02273
21:43:33|0.02273
21:43:34|0.02273
21:43:35|0.02273
21:43:36|0.02273
21:43:37|0.02273
21:43:38|0.02273
21:43:39|0.022725
21:43:40|0.022725
21:43:41|0.022725
21:43:42|0.022725
21:43:43|0.02271972
21:43:44|0.02271972
21:43:45|0.02271972
21:43:46|0.02271972
21:43:48|0.02271972
21:43:48|0.02271972
21:43:50|0.02271972
21:43:51|0.02271972
21:43:51|0.02271972
21:43:52|0.02271972
21:43:53|0.02271972
21:43:54|0.0227
21:43:56|0.0227
21:43:57|0.0227
21:43:58|0.0227
21:44:00|0.0227
21:44:00|0.0227
21:44:02|0.0227
21:44:03|0.0227
21:44:03|0.0227
21:44:05|0.0227
21:44:06|0.0227
21:44:07|0.0227
21:44:08|0.02269983
21:44:10|0.02269983
21:44:11|0.02269983
21:44:11|0.02269983
21:44:13|0.02269983
21:44:14|0.02269983
21:44:14|0.02269
21:44:15|0.02269
21:44:16|0.02269
21:44:17|0.02269
21:44:18|0.02269
21:44:20|0.02268
21:44:20|0.02268
21:44:21|0.02268
21:44:23|0.02268
21:44:24|0.02268
21:44:25|0.02268
21:44:26|0.02268
21:44:27|0.02268
21:44:28|0.02268
21:44:29|0.02268
21:44:30|0.02268
21:44:31|0.02268
21:44:32|0.02268
21:44:33|0.02268
21:44:34|0.02268
21:44:35|0.02268
21:44:36|0.02268
21:44:37|0.02268
21:44:38|0.02268
21:44:39|0.02268
21:44:40|0.02268
21:44:41|0.02268
21:44:42|0.02268
21:44:43|0.02268
21:44:44|0.02268
21:44:45|0.02268
21:44:46|0.02268
21:44:47|0.02268
21:44:48|0.02268
21:44:49|0.02268
21:44:50|0.02268
21:44:52|0.02268
21:44:52|0.02268
21:44:53|0.02268
21:44:55|0.02268
21:44:55|0.02268
21:44:57|0.02268
21:44:59|0.02268
21:44:59|0.02269999
21:45:01|0.022702
21:45:02|0.022702
21:45:04|0.022702
21:45:04|0.022702
21:45:06|0.022702
21:45:07|0.022702
21:45:08|0.02271273
21:45:08|0.02271273
21:45:10|0.02271273
21:45:11|0.02271273
21:45:12|0.02271273
21:45:13|0.02271273
21:45:14|0.02271273
21:45:16|0.02270567
21:45:17|0.02270567
21:45:18|0.02270567
21:45:18|0.02270567
21:45:20|0.02270567
21:45:20|0.02270567
21:45:22|0.02270567
21:45:23|0.02270567
21:45:24|0.02270567
21:45:25|0.02270567
21:45:26|0.02270567
21:45:27|0.02270567
21:45:28|0.02270567
21:45:29|0.02270567
21:45:30|0.02270567
21:45:31|0.02270567
21:45:32|0.02270567
21:45:33|0.02270567
21:45:34|0.02270567
21:45:36|0.02270567
21:45:36|0.02270567
21:45:38|0.02270567
21:45:39|0.02270741
21:45:40|0.02270741
21:45:41|0.02270741
21:45:42|0.02270741
21:45:43|0.02270741
21:45:44|0.02270741
21:45:44|0.02270741
21:45:46|0.02270741
21:45:47|0.02270741
21:45:48|0.02270741
21:45:49|0.02270768
21:45:50|0.02270768
21:45:51|0.02270768
21:45:52|0.02270825
21:45:53|0.02270825
21:45:53|0.02270825
21:45:55|0.02270825
21:45:56|0.02270825
21:45:56|0.02270825
21:45:59|0.02270825
21:46:00|0.02270825
21:46:02|0.02270825
21:46:02|0.02270825
21:46:03|0.02270825
21:46:04|0.02270825
21:46:06|0.02270825
21:46:07|0.02270825
21:46:09|0.02270825
21:46:10|0.02270825
21:46:11|0.02270825
21:46:11|0.02270825
21:46:12|0.02270825
21:46:13|0.02270825
21:46:15|0.02270825
21:46:16|0.02270825
21:46:17|0.02270825
21:46:17|0.02270825
21:46:19|0.02270825
21:46:19|0.02270825
21:46:21|0.02270825
21:46:22|0.02270825
21:46:23|0.02270825
21:46:24|0.02270825
21:46:25|0.02270825
21:46:26|0.02270825
21:46:27|0.02270825
21:46:28|0.02270825
21:46:30|0.02270825
21:46:30|0.02270825
21:46:31|0.02270825
21:46:32|0.02270825
21:46:33|0.02270825
21:46:34|0.02270825
21:46:35|0.02270825
21:46:36|0.02270825
21:46:37|0.02270825
21:46:38|0.02270825
21:46:39|0.02270825
21:46:40|0.02270825
21:46:41|0.02270825
21:46:42|0.02270825
21:46:43|0.02270825
21:46:44|0.02270825
21:46:45|0.02270825
21:46:46|0.02270825
21:46:47|0.02270825
21:46:48|0.02270827
21:46:49|0.02270827
21:46:50|0.02270827
21:46:51|0.02272968
21:46:52|0.02272968
21:46:53|0.02272968
21:46:54|0.02272968
21:46:55|0.02273274
21:46:56|0.02274967
21:46:57|0.02274967
21:46:59|0.02274967
21:46:59|0.02274967
21:47:02|0.02274967
21:47:02|0.02274967
21:47:03|0.02274967
21:47:05|0.02274967
21:47:06|0.02274967
21:47:07|0.02274967
21:47:08|0.02274967
21:47:09|0.02274967
21:47:11|0.02274967
21:47:12|0.02274967
21:47:13|0.02274967
21:47:14|0.02274967
21:47:14|0.02274967
21:47:16|0.02274967
21:47:16|0.02274967
21:47:18|0.02274967
21:47:19|0.02274967
21:47:20|0.02274967
21:47:20|0.02274967
21:47:22|0.02274967
21:47:23|0.02274967
21:47:23|0.02274967
21:47:25|0.02274967
21:47:26|0.02274967
21:47:28|0.02274967
21:47:28|0.02274967
21:47:29|0.02274967
21:47:30|0.02274967
21:47:31|0.02274967
21:47:32|0.02274967
21:47:34|0.02272786
21:47:34|0.02272786
21:47:35|0.02272786
21:47:36|0.02272786
21:47:37|0.02272786
21:47:38|0.02272786
21:47:39|0.02272786
21:47:40|0.02272786
21:47:41|0.02272786
21:47:42|0.02275001
21:47:43|0.02275001
21:47:44|0.02275001
21:47:45|0.02275001
21:47:46|0.02275001
21:47:47|0.02275001
21:47:48|0.02275001
21:47:49|0.02275001
21:47:50|0.02275001
21:47:51|0.02275001
21:47:52|0.02275001
21:47:53|0.02275001
21:47:55|0.02275001
21:47:55|0.02275001
21:47:56|0.02275001
21:47:57|0.02275001
21:47:58|0.02275002
21:47:59|0.02275002
21:48:01|0.02275002
21:48:01|0.02275002
21:48:03|0.02275002
21:48:04|0.02275002
21:48:06|0.02275002
21:48:06|0.02275002
21:48:08|0.02275002
21:48:10|0.02276788
21:48:10|0.02276788
21:48:11|0.02276788
21:48:12|0.02276788
21:48:13|0.02276788
21:48:14|0.02276788
21:48:15|0.02276788
21:48:17|0.02276788
21:48:17|0.02276788
21:48:18|0.02276788
21:48:20|0.02276788
21:48:21|0.02276788
21:48:22|0.02276994
21:48:23|0.02276994
21:48:24|0.02276994
21:48:25|0.02276994
21:48:26|0.02276994
21:48:27|0.02276994
21:48:29|0.02276994
21:48:29|0.02276994
21:48:30|0.02276994
21:48:31|0.02276994
21:48:33|0.02276994
21:48:34|0.02276994
21:48:35|0.02276994
21:48:36|0.02276993
21:48:37|0.02276994
21:48:38|0.02276994
21:48:39|0.02276994
21:48:41|0.02276994
21:48:41|0.02276994
21:48:42|0.02276994
21:48:43|0.02276994
21:48:44|0.02278995
21:48:45|0.02278995
21:48:46|0.02278995
21:48:48|0.02278995
21:48:49|0.02279561
21:48:50|0.02279561
21:48:51|0.02279561
21:48:52|0.02279561
21:48:53|0.0228
21:48:54|0.0228
21:48:55|0.0228
21:48:56|0.0228
21:48:57|0.0228
21:48:58|0.0228
21:48:59|0.0228
21:49:00|0.0228
21:49:02|0.0228
21:49:03|0.0228
21:49:04|0.0228
21:49:06|0.0228
21:49:06|0.0228
21:49:07|0.0228
21:49:09|0.0228
21:49:11|0.0228
21:49:11|0.0228
21:49:12|0.0228
21:49:13|0.0228
21:49:14|0.0228
21:49:15|0.0228
21:49:16|0.0228
21:49:18|0.0228
21:49:19|0.02280048
21:49:19|0.02280048
21:49:20|0.02280048
21:49:21|0.02280048
21:49:22|0.02280048
21:49:23|0.02280048
21:49:24|0.02282489
21:49:25|0.02282489
21:49:26|0.02282489
21:49:28|0.02280257
21:49:29|0.02280257
21:49:29|0.02280257
21:49:30|0.02280257
21:49:31|0.02280257
21:49:32|0.02280257
21:49:33|0.02280257
21:49:34|0.02280257
21:49:36|0.02280257
21:49:36|0.02280257
21:49:37|0.02280257
21:49:38|0.02280257
21:49:39|0.02280257
21:49:41|0.02280257
21:49:41|0.02280257
21:49:42|0.02280257
21:49:43|0.02280257
21:49:44|0.02277473
21:49:45|0.02277473
21:49:46|0.02277223
21:49:47|0.02277223
21:49:49|0.02277223
21:49:50|0.02277223
21:49:51|0.02277223
21:49:52|0.02277223
21:49:53|0.02277223
21:49:54|0.02277223
21:49:55|0.02277707
21:49:56|0.02277707
21:49:57|0.02280533
21:49:58|0.02280533
21:49:59|0.02280533
21:50:00|0.02280533
21:50:01|0.02280533
21:50:03|0.02280533
21:50:04|0.02280533
21:50:06|0.02280533
21:50:06|0.02280533
21:50:08|0.02280533
21:50:10|0.02280413
21:50:11|0.02280413
21:50:12|0.0228191
21:50:13|0.02279601
21:50:15|0.02279601
21:50:15|0.02279601
21:50:17|0.02279601
21:50:18|0.02279601
21:50:19|0.02279601
21:50:20|0.02279601
21:50:21|0.02279601
21:50:22|0.02279601
21:50:23|0.02279601
21:50:24|0.02278844
21:50:25|0.02278844
21:50:26|0.02278844
21:50:27|0.02278844
21:50:29|0.02280003
21:50:29|0.02280003
21:50:31|0.02280003
21:50:31|0.02280003
21:50:33|0.02280003
21:50:33|0.02280879
21:50:34|0.02280879
21:50:35|0.02280879
21:50:36|0.02280879
21:50:37|0.02280879
21:50:38|0.02280879
21:50:39|0.02280879
21:50:40|0.02280879
21:50:41|0.02280879
21:50:43|0.02280879
21:50:43|0.02280879
21:50:44|0.02280879
21:50:45|0.02280879
21:50:46|0.02280879
21:50:47|0.02280879
21:50:48|0.02280879
21:50:50|0.02280879
21:50:50|0.02280879
21:50:51|0.02280879
21:50:52|0.02280879
21:50:53|0.02280879
21:50:55|0.02280705
21:50:56|0.02280705
21:50:56|0.02280705
21:50:58|0.02280705
21:50:59|0.02280705
21:50:59|0.02280705
21:51:01|0.02280705
21:51:02|0.02280705
21:51:03|0.02280705
21:51:05|0.02280705
21:51:06|0.02280705
21:51:06|0.02280705
21:51:08|0.02280705
21:51:09|0.02280705
21:51:10|0.02280705
21:51:11|0.02280705
21:51:12|0.02280705
21:51:14|0.02280705
21:51:15|0.02280705
21:51:16|0.02280705
21:51:18|0.02280705
21:51:19|0.02280705
21:51:20|0.02280705
21:51:21|0.02280705
21:51:22|0.02280705
21:51:23|0.02280705
21:51:24|0.02280705
21:51:25|0.02280705
21:51:26|0.02280705
21:51:27|0.02280705
21:51:28|0.02280705
21:51:29|0.02280705
21:51:30|0.02280705
21:51:31|0.02280705
21:51:32|0.02280705
21:51:33|0.02280705
21:51:34|0.02280705
21:51:35|0.02280705
21:51:36|0.02280705
21:51:37|0.02280705
21:51:38|0.02280705
21:51:39|0.02280705
21:51:40|0.02280705
21:51:41|0.02280705
21:51:42|0.02280705
21:51:43|0.02280705
21:51:44|0.02280705
21:51:45|0.02280705
21:51:46|0.02280705
21:51:47|0.02280705
21:51:48|0.02280705
21:51:49|0.02280705
21:51:50|0.02280705
21:51:51|0.02280705
21:51:52|0.02280705
21:51:53|0.02280705
21:51:54|0.02280705
21:51:55|0.02280705
21:51:56|0.02280705
21:51:57|0.02280705
21:51:58|0.02280705
21:51:59|0.02280705
21:52:01|0.02280705
21:52:01|0.02280705
21:52:03|0.02280705
21:52:03|0.02280705
21:52:05|0.02280705
21:52:06|0.02280705
21:52:07|0.02280705
21:52:09|0.02280705
21:52:10|0.02280705
21:52:11|0.02280705
21:52:12|0.02280705
21:52:13|0.02280705
21:52:15|0.02280705
21:52:15|0.02280705
21:52:16|0.02280705
21:52:18|0.02280705
21:52:19|0.02280705
21:52:19|0.02280705
21:52:21|0.02280705
21:52:22|0.02280705
21:52:23|0.02280705
21:52:24|0.02280705
21:52:25|0.02280705
21:52:27|0.02280705
21:52:28|0.02280705
21:52:28|0.02280705
21:52:30|0.02280705
21:52:30|0.02280705
21:52:32|0.02280705
21:52:33|0.02280705
21:52:33|0.02280705
21:52:35|0.02280705
21:52:36|0.02280705
21:52:36|0.02280705
21:52:38|0.02280705
21:52:39|0.02278496
21:52:40|0.02278496
21:52:41|0.02278496
21:52:42|0.02278496
21:52:43|0.02278496
21:52:44|0.02278496
21:52:45|0.02278496
21:52:46|0.02278496
21:52:47|0.02278496
21:52:48|0.02278496
21:52:49|0.02278496
21:52:50|0.02278496
21:52:51|0.02278496
21:52:52|0.02278496
21:52:53|0.02278496
21:52:54|0.02276604
21:52:55|0.02276604
21:52:56|0.02276604
21:52:57|0.02276604
21:52:58|0.02276604
21:52:59|0.02276604
21:53:00|0.0228018
21:53:01|0.0228018
21:53:02|0.0228018
21:53:03|0.0228018
21:53:04|0.0228018
21:53:05|0.0228018
21:53:06|0.0228018
21:53:08|0.0228018
21:53:08|0.0228018
21:53:10|0.0228018
21:53:11|0.0228018
21:53:12|0.0228018
21:53:13|0.0228018
21:53:13|0.0228018
21:53:15|0.0228018
21:53:16|0.0228018
21:53:17|0.0228018
21:53:18|0.0228018
21:53:20|0.0228018
21:53:21|0.0228018
21:53:22|0.0228018
21:53:23|0.02276103
21:53:24|0.02276103
21:53:26|0.02276103
21:53:26|0.02276103
21:53:27|0.02276103
21:53:29|0.02276103
21:53:30|0.02276103
21:53:31|0.02276103
21:53:32|0.02276103
21:53:33|0.02276103
21:53:34|0.02276103
21:53:35|0.02276103
21:53:37|0.02276103
21:53:37|0.02276103
21:53:38|0.02276103
21:53:39|0.02280215
21:53:41|0.02276284
21:53:42|0.02276284
21:53:43|0.02276284
21:53:44|0.02276284
21:53:46|0.02276284
21:53:46|0.02276284
21:53:47|0.02280215
21:53:49|0.02280215
21:53:49|0.02280215
21:53:51|0.02280215
21:53:51|0.02280215
21:53:53|0.02280215
21:53:53|0.02280215
21:53:54|0.02280215
21:53:55|0.02280215
21:53:57|0.02280215
21:53:57|0.02280215
21:53:59|0.02280215
21:54:00|0.02280215
21:54:01|0.02280215
21:54:02|0.02280215
21:54:03|0.02280215
21:54:04|0.02280215
21:54:05|0.02280215
21:54:07|0.02280215
21:54:08|0.02280215
21:54:09|0.02280215
21:54:11|0.02280215
21:54:11|0.02280215
21:54:13|0.02280215
21:54:14|0.02280215
21:54:15|0.02280215
21:54:16|0.02280215
21:54:17|0.02280215
21:54:18|0.02280215
21:54:19|0.02280215
21:54:20|0.02280215
21:54:21|0.02280215
21:54:22|0.02280215
21:54:23|0.02280215
21:54:24|0.02280215
21:54:25|0.02280215
21:54:26|0.02280215
21:54:27|0.02280215
21:54:28|0.02280215
21:54:29|0.02280215
21:54:30|0.02280215
21:54:31|0.02280215
21:54:32|0.02280215
21:54:33|0.02280215
21:54:34|0.02280215
21:54:35|0.02280215
21:54:36|0.02280215
21:54:37|0.02280215
21:54:38|0.02280215
21:54:39|0.02280215
21:54:40|0.02278916
21:54:41|0.02278916
21:54:42|0.02278916
21:54:43|0.02278916
21:54:44|0.02278916
21:54:45|0.02278916
21:54:46|0.02278916
21:54:47|0.02278916
21:54:49|0.02278916
21:54:50|0.02278916
21:54:50|0.02278916
21:54:52|0.02278916
21:54:52|0.02278916
21:54:54|0.02278916
21:54:55|0.02278916
21:54:55|0.02278916
21:54:56|0.02278916
21:54:57|0.02278916
21:54:59|0.02278916
21:55:00|0.02278916
21:55:00|0.02278019
21:55:02|0.02278019
21:55:03|0.02278019
21:55:04|0.02278019
21:55:05|0.02278019
21:55:06|0.02278019
21:55:08|0.02278019
21:55:09|0.02278019
21:55:10|0.02278019
21:55:12|0.02278019
21:55:13|0.02278019
21:55:15|0.02278019
21:55:16|0.02278019
21:55:17|0.02278019
21:55:17|0.02278019
21:55:19|0.02278019
21:55:20|0.02278019
21:55:21|0.02278019
21:55:22|0.02278019
21:55:24|0.02278019
21:55:24|0.02278019
21:55:25|0.02278019
21:55:26|0.02278019
21:55:27|0.02278019
21:55:28|0.02278019
21:55:29|0.02278019
21:55:30|0.02278019
21:55:31|0.02278019
21:55:32|0.02278019
21:55:33|0.02278019
21:55:34|0.02278019
21:55:35|0.02278019
21:55:36|0.02278019
21:55:38|0.02278019
21:55:40|0.02278019
21:55:40|0.02278019
21:55:41|0.02278019
21:55:42|0.02278019
21:55:43|0.02278019
21:55:44|0.02278019
21:55:45|0.02278019
21:55:46|0.02278019
21:55:48|0.02278019
21:55:48|0.02278019
21:55:50|0.02278019
21:55:50|0.02278019
21:55:53|0.02278019
21:55:53|0.02278019
21:55:54|0.02278019
21:55:55|0.02278019
21:55:56|0.02278019
21:55:57|0.02278019
21:55:58|0.02278019
21:55:59|0.02278019
21:56:00|0.02278019
21:56:02|0.02278019
21:56:03|0.02278019
21:56:04|0.02278019
21:56:05|0.02278019
21:56:06|0.02278019
21:56:06|0.02278019
21:56:09|0.02278019
21:56:10|0.02278019
21:56:12|0.02278019
21:56:13|0.02278019
21:56:14|0.02278019
21:56:15|0.02278019
21:56:16|0.02278019
21:56:17|0.02278019
21:56:19|0.02278019
21:56:19|0.02278019
21:56:20|0.02278019
21:56:21|0.02278019
21:56:22|0.02278019
21:56:23|0.02278019
21:56:24|0.02278019
21:56:26|0.02278019
21:56:27|0.02278019
21:56:28|0.02278019
21:56:29|0.02278019
21:56:30|0.02278019
21:56:31|0.02278019
21:56:32|0.02278019
21:56:33|0.02278019
21:56:34|0.02278019
21:56:35|0.02278019
21:56:36|0.02278019
21:56:37|0.02278019
21:56:37|0.02278019
21:56:39|0.02278019
21:56:40|0.02278019
21:56:41|0.02278019
21:56:41|0.02278019
21:56:43|0.02278019
21:56:44|0.02278019
21:56:45|0.02278019
21:56:46|0.02278019
21:56:46|0.02278019
21:56:48|0.02278019
21:56:49|0.02278019
21:56:50|0.02278019
21:56:50|0.02278019
21:56:52|0.02278019
21:56:53|0.02278019
21:56:53|0.02278019
21:56:55|0.02278019
21:56:56|0.02278019
21:56:56|0.02278019
21:56:57|0.02278019
21:56:59|0.02278019
21:57:00|0.02278019
21:57:01|0.02278019
21:57:02|0.02278019
21:57:03|0.02278019
21:57:03|0.02278019
21:57:05|0.02278019
21:57:06|0.02278019
21:57:07|0.02278019
21:57:08|0.02278019
21:57:10|0.02278019
21:57:11|0.02278019
21:57:11|0.02278019
21:57:13|0.02278019
21:57:14|0.02278019
21:57:15|0.02278019
21:57:16|0.02278019
21:57:17|0.02278019
21:57:17|0.02278019
21:57:19|0.02278019
21:57:21|0.02278019
21:57:21|0.02278019
21:57:22|0.02278019
21:57:24|0.02278019
21:57:25|0.02278019
21:57:26|0.02278019
21:57:27|0.02278019
21:57:28|0.02278019
21:57:28|0.02278019
21:57:30|0.02278019
21:57:31|0.02278019
21:57:33|0.02278019
21:57:33|0.02278019
21:57:34|0.02278019
21:57:35|0.02278019
21:57:36|0.02278019
21:57:37|0.02278019
21:57:38|0.02278019
21:57:39|0.02278019
21:57:40|0.02278019
21:57:41|0.02278019
21:57:42|0.0227801
21:57:43|0.0227801
21:57:44|0.0227801
21:57:45|0.0227801
21:57:46|0.0227801
21:57:47|0.0227801
21:57:49|0.02278019
21:57:49|0.02278019
21:57:50|0.02278019
21:57:51|0.02278019
21:57:52|0.02278019
21:57:53|0.02278019
21:57:54|0.02278019
21:57:55|0.02278019
21:57:56|0.02278019
21:57:57|0.02278019
21:57:58|0.02278019
21:57:59|0.02278019
21:58:00|0.02278019
21:58:01|0.02278019
21:58:03|0.02278019
21:58:04|0.02278019
21:58:05|0.02278019
21:58:06|0.02278019
21:58:07|0.02278019
21:58:08|0.02278019
21:58:09|0.02278019
21:58:11|0.02278019
21:58:12|0.02278019
21:58:14|0.02278019
21:58:14|0.02278019
21:58:15|0.02278019
21:58:17|0.02278019
21:58:18|0.02278019
21:58:19|0.02278019
21:58:20|0.02278019
21:58:21|0.02278019
21:58:22|0.02278019
21:58:23|0.02278019
21:58:24|0.02278019
21:58:25|0.02278019
21:58:26|0.02278019
21:58:27|0.02278019
21:58:28|0.02278019
21:58:29|0.02278019
21:58:30|0.02278019
21:58:31|0.02278019
21:58:32|0.02278019
21:58:33|0.02278019
21:58:34|0.02278019
21:58:35|0.0227801
21:58:36|0.0227801
21:58:37|0.0227801
21:58:38|0.02278019
21:58:39|0.02278019
21:58:40|0.02278019
21:58:41|0.02278019
21:58:42|0.02278019
21:58:43|0.02278019
21:58:44|0.02278019
21:58:45|0.02278019
21:58:46|0.02278019
21:58:47|0.02278019
21:58:48|0.02278019
21:58:49|0.02278019
21:58:50|0.02278019
21:58:51|0.02278019
21:58:52|0.02278019
21:58:53|0.02278019
21:58:54|0.02278019
21:58:55|0.02278019
21:58:56|0.02278019
21:58:57|0.02278019
21:58:58|0.02278019
21:58:59|0.02278019
21:59:00|0.02278019
21:59:01|0.02278019
21:59:02|0.02278019
21:59:03|0.02278019
21:59:04|0.02278019
21:59:05|0.02278019
21:59:06|0.02278019
21:59:07|0.02278019
21:59:08|0.02278019
21:59:09|0.02278019
21:59:11|0.022779
21:59:12|0.022779
21:59:14|0.022779
21:59:15|0.022779
21:59:16|0.022779
21:59:17|0.022779
21:59:19|0.022779
21:59:20|0.022779
21:59:21|0.022779
21:59:23|0.022779
21:59:23|0.022779
21:59:24|0.022779
21:59:25|0.022779
21:59:27|0.022779
21:59:27|0.022779
21:59:28|0.022779
21:59:30|0.022779
21:59:31|0.022779
21:59:32|0.022779
21:59:32|0.022779
21:59:34|0.022779
21:59:34|0.022779
21:59:36|0.022779
21:59:36|0.022779
21:59:38|0.022779
21:59:38|0.022779
21:59:40|0.022779
21:59:41|0.022779
21:59:42|0.022779
21:59:42|0.022779
21:59:44|0.022779
21:59:45|0.022779
21:59:46|0.022779
21:59:47|0.022779
21:59:48|0.022779
21:59:49|0.022779
21:59:50|0.022779
21:59:51|0.022779
21:59:52|0.022779
21:59:53|0.022779
21:59:54|0.022779
21:59:55|0.022779
21:59:56|0.022779
21:59:57|0.022779
21:59:58|0.022779
21:59:59|0.022779
22:00:00|0.022779
22:00:01|0.022779
22:00:02|0.022779
22:00:03|0.022779
22:00:04|0.022779
22:00:05|0.022779
22:00:06|0.022779
22:00:07|0.022779
22:00:08|0.022779
22:00:09|0.022779
22:00:10|0.022779
22:00:11|0.022779
22:00:13|0.022779
22:00:14|0.022779
22:00:16|0.022779
22:00:17|0.022779
22:00:18|0.022779
22:00:19|0.022779
22:00:20|0.022779
22:00:22|0.022779
22:00:23|0.022779
22:00:24|0.022779
22:00:25|0.022779
22:00:26|0.022779
22:00:27|0.022779
22:00:28|0.022779
22:00:29|0.022779
22:00:30|0.022779
22:00:31|0.022779
22:00:32|0.022779
22:00:34|0.022779
22:00:35|0.022779
22:00:36|0.022779
22:00:36|0.022779
22:00:38|0.022779
22:00:39|0.022779
22:00:40|0.022779
22:00:41|0.022779
22:00:42|0.022779
22:00:43|0.022779
22:00:44|0.022779
22:00:45|0.022779
22:00:46|0.022779
22:00:47|0.022779
22:00:48|0.022779
22:00:49|0.022779
22:00:50|0.022779
22:00:51|0.022779
22:00:52|0.022779
22:00:53|0.022779
22:00:54|0.022779
22:00:55|0.022779
22:00:56|0.022779
22:00:58|0.022779
22:00:59|0.02277396
22:00:59|0.02277396
22:01:01|0.02277396
22:01:02|0.02277396
22:01:03|0.02275002
22:01:04|0.02275359
22:01:04|0.02275359
22:01:06|0.02275088
22:01:07|0.02275088
22:01:07|0.02272787
22:01:09|0.02272787
22:01:10|0.02272787
22:01:11|0.02272787
22:01:11|0.02272787
22:01:13|0.02272787
22:01:15|0.02273118
22:01:16|0.02273118
22:01:17|0.02273118
22:01:17|0.02273118
22:01:19|0.02272789
22:01:20|0.02272789
22:01:21|0.02272789
22:01:22|0.02272789
22:01:23|0.02272789
22:01:24|0.02272786
22:01:26|0.02272786
22:01:28|0.02272786
22:01:28|0.02272786
22:01:29|0.02272786
22:01:30|0.02272786
22:01:31|0.02272786
22:01:32|0.02272999
22:01:33|0.02272999
22:01:34|0.02272999
22:01:35|0.02272999
22:01:36|0.02272999
22:01:37|0.02272999
22:01:38|0.02272999
22:01:39|0.02272999
22:01:40|0.02272999
22:01:41|0.02272999
22:01:43|0.02272999
22:01:44|0.02272999
22:01:44|0.02272999
22:01:46|0.02272999
22:01:47|0.02272999
22:01:48|0.02272999
22:01:49|0.02272999
22:01:50|0.02272999
22:01:51|0.02272999
22:01:52|0.02272999
22:01:53|0.02272999
22:01:54|0.02272999
22:01:55|0.02272999
22:01:56|0.02272999
22:01:57|0.02272999
22:01:57|0.02272999
22:01:59|0.02272999
22:02:00|0.02272999
22:02:01|0.02272999
22:02:02|0.02272999
22:02:03|0.02272999
22:02:04|0.02273
22:02:05|0.02273
22:02:06|0.02273
22:02:07|0.02273
22:02:08|0.02273
22:02:09|0.02273
22:02:10|0.02273
22:02:11|0.02273
22:02:11|0.02273
22:02:13|0.02273
22:02:15|0.02273
22:02:15|0.02273
22:02:16|0.02273
22:02:17|0.02273
22:02:18|0.02273
22:02:20|0.02273
22:02:21|0.02273
22:02:22|0.02273
22:02:23|0.02273
22:02:24|0.02273
22:02:25|0.02273
22:02:27|0.02273
22:02:28|0.02273
22:02:29|0.02273
22:02:30|0.02273
22:02:31|0.02273
22:02:32|0.02273
22:02:33|0.02273
22:02:34|0.02273
22:02:35|0.02273
22:02:36|0.02273
22:02:37|0.02273
22:02:38|0.02273
22:02:39|0.02273
22:02:40|0.02273
22:02:41|0.02272786
22:02:42|0.02272786
22:02:43|0.0227
22:02:44|0.0227
22:02:45|0.0227
22:02:46|0.0227
22:02:47|0.0227
22:02:48|0.0227
22:02:49|0.0227
22:02:50|0.0227
22:02:51|0.0227
22:02:52|0.0227
22:02:53|0.0227
22:02:54|0.0227
22:02:55|0.02270993
22:02:56|0.02270993
22:02:58|0.02270993
22:02:58|0.02270993
22:03:00|0.02270993
22:03:01|0.02270993
22:03:01|0.02270993
22:03:02|0.02270993
22:03:04|0.02270993
22:03:04|0.02270993
22:03:06|0.02270993
22:03:06|0.02270993
22:03:08|0.02270993
22:03:09|0.02270993
22:03:09|0.02270993
22:03:10|0.02270993
22:03:11|0.02270993
22:03:13|0.02270993
22:03:13|0.02270993
22:03:15|0.02271
22:03:17|0.02271
22:03:18|0.02271
22:03:19|0.02271
22:03:20|0.02274033
22:03:21|0.02274033
22:03:22|0.02274033
22:03:23|0.02273836
22:03:24|0.02273836
22:03:25|0.02273836
22:03:27|0.02273836
22:03:27|0.02273836
22:03:29|0.02273836
22:03:29|0.02273836
22:03:30|0.02273836
22:03:31|0.02273836
22:03:33|0.02273836
22:03:33|0.02273836
22:03:34|0.02273836
22:03:35|0.02273836
22:03:37|0.02273836
22:03:37|0.02273836
22:03:39|0.02273836
22:03:40|0.02273836
22:03:41|0.02273836
22:03:42|0.02273836
22:03:43|0.02274236
22:03:44|0.02274236
22:03:45|0.02274236
22:03:46|0.02274236
22:03:47|0.02274236
22:03:48|0.02273585
22:03:49|0.02273585
22:03:50|0.02273585
22:03:51|0.02273585
22:03:52|0.02273585
22:03:53|0.02273585
22:03:54|0.02273585
22:03:55|0.02273585
22:03:56|0.02273585
22:03:57|0.02273585
22:03:58|0.02273585
22:03:59|0.02273585
22:04:00|0.02273585
22:04:01|0.02273585
22:04:02|0.02273585
22:04:03|0.02273585
22:04:04|0.02273585
22:04:05|0.02273585
22:04:06|0.02273585
22:04:07|0.02273585
22:04:08|0.02273585
22:04:10|0.02273585
22:04:10|0.02273585
22:04:12|0.02273585
22:04:12|0.02273585
22:04:14|0.02273585
22:04:14|0.02273585
22:04:16|0.02273585
22:04:17|0.02273585
22:04:19|0.02273585
22:04:20|0.02273585
22:04:21|0.02273585
22:04:22|0.02273585
22:04:24|0.02273585
22:04:25|0.02275001
22:04:26|0.02275001
22:04:27|0.02275001
22:04:28|0.02275001
22:04:29|0.02273609
22:04:30|0.02273609
22:04:31|0.02273609
22:04:32|0.02273609
22:04:33|0.02273609
22:04:34|0.02273609
22:04:35|0.02273609
22:04:36|0.02273609
22:04:37|0.02273609
22:04:38|0.02273609
22:04:39|0.02273609
22:04:40|0.02273609
22:04:41|0.02273609
22:04:42|0.02273609
22:04:43|0.02273609
22:04:44|0.02273609
22:04:45|0.02273609
22:04:46|0.02273585
22:04:48|0.02273585
22:04:49|0.02274994
22:04:49|0.02274994
22:04:50|0.02274994
22:04:52|0.02274994
22:04:52|0.02274994
22:04:54|0.02274994
22:04:54|0.02274994
22:04:55|0.02274994
22:04:56|0.02274994
22:04:58|0.02274994
22:04:58|0.02274994
22:04:59|0.02274994
22:05:01|0.02274994
22:05:02|0.02274994
22:05:03|0.02274994
22:05:05|0.02274994
22:05:05|0.02274994
22:05:07|0.02274994
22:05:08|0.02274994
22:05:08|0.02274994
22:05:09|0.02274994
22:05:11|0.02274994
22:05:12|0.02274994
22:05:12|0.02274994
22:05:14|0.02274994
22:05:14|0.02274994
22:05:16|0.02274994
22:05:17|0.02274994
22:05:19|0.02274994
22:05:20|0.02274994
22:05:21|0.02274994
22:05:23|0.02274994
22:05:24|0.02274994
22:05:25|0.02274994
22:05:27|0.02274994
22:05:27|0.02274994
22:05:29|0.02274994
22:05:31|0.02275
22:05:31|0.02275
22:05:33|0.02275
22:05:34|0.02275
22:05:35|0.02275
22:05:35|0.02275
22:05:37|0.02275
22:05:38|0.02275
22:05:40|0.02275
22:05:40|0.02275
22:05:41|0.02275
22:05:42|0.02275
22:05:43|0.02275
22:05:44|0.02275
22:05:45|0.02275
22:05:46|0.02275
22:05:47|0.02275
22:05:48|0.02275
22:05:49|0.02275
22:05:50|0.02275
22:05:51|0.02275
22:05:52|0.02275
22:05:53|0.02275
22:05:54|0.02275
22:05:55|0.02275
22:05:56|0.02275
22:05:57|0.02275
22:05:58|0.02275
22:05:59|0.02275
22:06:00|0.02275
22:06:01|0.02275
22:06:02|0.02275
22:06:03|0.02275
22:06:04|0.02275
22:06:05|0.02275
22:06:06|0.02275
22:06:07|0.02275
22:06:08|0.02275
22:06:09|0.02275
22:06:11|0.02275
22:06:13|0.02275
22:06:13|0.02275
22:06:14|0.02275
22:06:15|0.02275
22:06:16|0.02275
22:06:17|0.02275
22:06:19|0.02275
22:06:21|0.02275
22:06:21|0.02275
22:06:23|0.02275
22:06:24|0.02275
22:06:25|0.02275
22:06:25|0.02275
22:06:27|0.02275
22:06:29|0.02275
22:06:29|0.02275
22:06:30|0.02275
22:06:31|0.02275
22:06:32|0.02275
22:06:33|0.02275
22:06:35|0.02275
22:06:36|0.02275
22:06:37|0.02275
22:06:38|0.02275
22:06:39|0.02275
22:06:41|0.02275
22:06:42|0.02275
22:06:42|0.02275
22:06:44|0.02275
22:06:45|0.02275
22:06:46|0.02275
22:06:47|0.02275
22:06:48|0.02275
22:06:49|0.02275
22:06:50|0.02275
22:06:51|0.02275
22:06:53|0.02275
22:06:53|0.02275
22:06:54|0.02275
22:06:55|0.02275
22:06:57|0.02275
22:06:58|0.02275
22:06:59|0.02275
22:07:00|0.02275
22:07:02|0.02275
22:07:03|0.02275
22:07:04|0.02275
22:07:05|0.02275
22:07:06|0.02275
22:07:06|0.02275
22:07:08|0.02275
22:07:09|0.02275
22:07:10|0.02275
22:07:11|0.02275
22:07:13|0.02275
22:07:13|0.02275
22:07:15|0.02273585
22:07:16|0.02273585
22:07:17|0.02273585
22:07:18|0.02274997
22:07:19|0.02274997
22:07:21|0.02275002
22:07:22|0.02275002
22:07:23|0.02275002
22:07:25|0.02275002
22:07:26|0.02275002
22:07:27|0.02275002
22:07:27|0.02275002
22:07:29|0.02275002
22:07:30|0.02275002
22:07:30|0.02275002
22:07:31|0.02275002
22:07:32|0.02275002
22:07:34|0.02275002
22:07:35|0.02275002
22:07:36|0.02275002
22:07:38|0.02275002
22:07:39|0.02275002
22:07:40|0.02275002
22:07:40|0.02276787
22:07:42|0.02276787
22:07:43|0.02276787
22:07:43|0.02276787
22:07:45|0.02276787
22:07:45|0.02276787
22:07:46|0.02276787
22:07:47|0.02276787
22:07:49|0.02276787
22:07:50|0.02276787
22:07:50|0.02276787
22:07:52|0.02276787
22:07:52|0.02276787
22:07:54|0.02276787
22:07:54|0.02276787
22:07:56|0.02279314
22:07:57|0.02279314
22:07:58|0.02279314
22:07:59|0.02279314
22:08:00|0.02279314
22:08:01|0.02279314
22:08:02|0.02279314
22:08:04|0.02279314
22:08:05|0.02279314
22:08:06|0.02279314
22:08:07|0.02278881
22:08:08|0.02278881
22:08:09|0.02278881
22:08:09|0.02278881
22:08:10|0.02278881
22:08:11|0.02278881
22:08:12|0.02278881
22:08:14|0.02277899
22:08:15|0.02277899
22:08:15|0.02277899
22:08:17|0.02277899
22:08:18|0.02277899
22:08:19|0.022779
22:08:21|0.022779
22:08:22|0.022779
22:08:23|0.022779
22:08:25|0.022779
22:08:26|0.022779
22:08:27|0.022779
22:08:29|0.022779
22:08:30|0.0227956
22:08:32|0.0227956
22:08:32|0.02279561
22:08:33|0.02279561
22:08:34|0.02279561
22:08:35|0.02279561
22:08:36|0.02279561
22:08:38|0.02279561
22:08:39|0.02281
22:08:41|0.02281
22:08:41|0.02281
22:08:42|0.02282812
22:08:43|0.02282812
22:08:45|0.02282812
22:08:46|0.02281056
22:08:47|0.02281056
22:08:48|0.02281056
22:08:49|0.02281056
22:08:49|0.02281056
22:08:51|0.02281056
22:08:52|0.02281056
22:08:52|0.02281232
22:08:53|0.02280533
22:08:54|0.02280533
22:08:57|0.02280533
22:08:57|0.02280533
22:08:59|0.02280533
22:09:00|0.02280533
22:09:01|0.02280533
22:09:02|0.02280533
22:09:03|0.02280088
22:09:05|0.02280088
22:09:05|0.02280088
22:09:06|0.02280088
22:09:07|0.02280088
22:09:08|0.0227968
22:09:09|0.0227968
22:09:10|0.0227968
22:09:11|0.0227968
22:09:12|0.0227968
22:09:13|0.0227968
22:09:14|0.0227968
22:09:15|0.0227968
22:09:16|0.0227968
22:09:17|0.0227968
22:09:18|0.0227968
22:09:19|0.0227968
22:09:21|0.0227968
22:09:22|0.0227968
22:09:23|0.0227968
22:09:24|0.0227968
22:09:25|0.0227968
22:09:26|0.0227968
22:09:27|0.0227968
22:09:28|0.0227968
22:09:29|0.02279568
22:09:30|0.02279568
22:09:31|0.02279568
22:09:32|0.02279568
22:09:33|0.02279568
22:09:34|0.02279568
22:09:35|0.02279568
22:09:36|0.02279568
22:09:37|0.02279568
22:09:38|0.02279568
22:09:39|0.02279568
22:09:40|0.02279568
22:09:41|0.02279568
22:09:42|0.02279568
22:09:43|0.0228
22:09:44|0.0228
22:09:46|0.0228255
22:09:47|0.0228255
22:09:47|0.0228255
22:09:48|0.0228255
22:09:49|0.0228255
22:09:50|0.0228255
22:09:52|0.0228255
22:09:53|0.0228255
22:09:53|0.0228255
22:09:54|0.0228255
22:09:55|0.0228255
22:09:57|0.0228255
22:09:58|0.0228255
22:09:59|0.02280375
22:10:00|0.02280375
22:10:01|0.02280375
22:10:01|0.02280375
22:10:03|0.02280375
22:10:04|0.02281969
22:10:04|0.02281969
22:10:06|0.02281969
22:10:07|0.02281969
22:10:07|0.02281969
22:10:09|0.02281969
22:10:10|0.02281969
22:10:10|0.02282002
22:10:12|0.02281765
22:10:12|0.02281765
22:10:14|0.02281765
22:10:14|0.02281765
22:10:15|0.02281765
22:10:16|0.02283236
22:10:17|0.02283236
22:10:18|0.02283236
22:10:20|0.02283236
22:10:21|0.02283236
22:10:21|0.02283236
22:10:22|0.02283236
22:10:24|0.02283236
22:10:25|0.02283236
22:10:26|0.02282974
22:10:27|0.02282974
22:10:28|0.02282974
22:10:29|0.02282569
22:10:30|0.02282569
22:10:31|0.02282569
22:10:32|0.02282569
22:10:33|0.02282569
22:10:34|0.02282569
22:10:35|0.02282569
22:10:36|0.02282569
22:10:37|0.02282569
22:10:38|0.02282569
22:10:39|0.02281324
22:10:40|0.02281324
22:10:41|0.02279224
22:10:42|0.02279224
22:10:43|0.02279224
22:10:44|0.02279224
22:10:45|0.02279224
22:10:47|0.02279224
22:10:48|0.02279224
22:10:48|0.02279224
22:10:50|0.02279224
22:10:51|0.02279224
22:10:51|0.02279224
22:10:53|0.02279224
22:10:54|0.02279224
22:10:55|0.02279224
22:10:56|0.02279224
22:10:56|0.02279224
22:10:57|0.02279224
22:10:58|0.02279224
22:10:59|0.02279224
22:11:00|0.02279224
22:11:01|0.02279224
22:11:03|0.02279224
22:11:04|0.02279224
22:11:05|0.02279224
22:11:06|0.02279224
22:11:06|0.02279224
22:11:07|0.02279224
22:11:09|0.02279224
22:11:10|0.02279224
22:11:10|0.02279224
22:11:11|0.02279224
22:11:13|0.02279224
22:11:14|0.02279224
22:11:15|0.02279224
22:11:16|0.02279396
22:11:17|0.02279396
22:11:18|0.02279396
22:11:19|0.02279396
22:11:20|0.02279396
22:11:22|0.02279396
22:11:22|0.02279396
22:11:23|0.02281428
22:11:25|0.02281428
22:11:26|0.02281428
22:11:27|0.02279396
22:11:28|0.02279396
22:11:30|0.02279396
22:11:31|0.02279396
22:11:32|0.02279396
22:11:34|0.02279396
22:11:35|0.02279396
22:11:35|0.02279396
22:11:37|0.02279396
22:11:37|0.02279396
22:11:38|0.02279396
22:11:40|0.02279396
22:11:41|0.02279396
22:11:42|0.02279396
22:11:43|0.02279396
22:11:44|0.02279396
22:11:45|0.02279396
22:11:47|0.02279396
22:11:47|0.02279396
22:11:49|0.02279396
22:11:50|0.02279396
22:11:50|0.02279396
22:11:52|0.02279396
22:11:54|0.02279396
22:11:55|0.02279396
22:11:56|0.02279396
22:11:57|0.02279396
22:11:58|0.02279396
22:11:59|0.02279396
22:12:00|0.02280001
22:12:01|0.02280001
22:12:02|0.02280001
22:12:03|0.02280102
22:12:04|0.02280102
22:12:06|0.02280102
22:12:06|0.02280102
22:12:07|0.02280102
22:12:09|0.02280102
22:12:10|0.02280102
22:12:11|0.02280102
22:12:12|0.02280102
22:12:13|0.02280102
22:12:14|0.02280102
22:12:15|0.02280102
22:12:16|0.02282072
22:12:17|0.02282072
22:12:18|0.02282072
22:12:19|0.02282072
22:12:20|0.02282072
22:12:21|0.02282072
22:12:22|0.02282939
22:12:23|0.02282939
22:12:25|0.02280793
22:12:26|0.02280793
22:12:27|0.02280793
22:12:28|0.02280793
22:12:29|0.02280793
22:12:30|0.02280793
22:12:31|0.02280793
22:12:32|0.02280793
22:12:33|0.02280793
22:12:34|0.02280793
22:12:35|0.02280793
22:12:36|0.02280793
22:12:37|0.02280793
22:12:38|0.02280793
22:12:40|0.02280793
22:12:40|0.02281694
22:12:41|0.02281694
22:12:43|0.02281694
22:12:44|0.02281694
22:12:45|0.02281694
22:12:46|0.02281694
22:12:47|0.02281694
22:12:48|0.02281694
22:12:49|0.02281702
22:12:50|0.02281702
22:12:52|0.02283931
22:12:53|0.02283931
22:12:54|0.02283931
22:12:55|0.02283931
22:12:56|0.02284129
22:12:56|0.02284129
22:12:58|0.02284129
22:12:59|0.02284129
22:12:59|0.02284129
22:13:01|0.02284129
22:13:01|0.02284129
22:13:03|0.02284129
22:13:04|0.02284129
22:13:05|0.02284129
22:13:07|0.02284129
22:13:07|0.022844
22:13:09|0.022844
22:13:10|0.022844
22:13:11|0.022844
22:13:12|0.022844
22:13:13|0.022844
22:13:14|0.022844
22:13:15|0.022844
22:13:16|0.022844
22:13:17|0.022844
22:13:18|0.022844
22:13:19|0.022844
22:13:20|0.022844
22:13:21|0.022844
22:13:21|0.022844
22:13:23|0.022844
22:13:24|0.022844
22:13:26|0.022844
22:13:26|0.022844
22:13:27|0.022844
22:13:28|0.022844
22:13:29|0.022844
22:13:30|0.022844
22:13:31|0.022844
22:13:32|0.022844
22:13:33|0.022844
22:13:34|0.022844
22:13:35|0.022844
22:13:36|0.022844
22:13:37|0.022844
22:13:38|0.022844
22:13:39|0.022844
22:13:40|0.022844
22:13:41|0.022844
22:13:42|0.02285842
22:13:43|0.02285842
22:13:44|0.02285842
22:13:45|0.02285842
22:13:46|0.02285842
22:13:47|0.02285842
22:13:48|0.02285842
22:13:49|0.02285842
22:13:50|0.02285842
22:13:51|0.02285842
22:13:52|0.02285842
22:13:53|0.02285842
22:13:54|0.02285842
22:13:55|0.02285842
22:13:56|0.02285842
22:13:57|0.02285842
22:13:58|0.02285842
22:13:59|0.02285842
22:14:00|0.02287279
22:14:01|0.02287279
22:14:02|0.02287279
22:14:03|0.02287279
22:14:04|0.02287279
22:14:05|0.02287279
22:14:07|0.02287279
22:14:08|0.02289678
22:14:10|0.02289678
22:14:10|0.02289678
22:14:12|0.02289678
22:14:13|0.02289678
22:14:14|0.02289678
22:14:15|0.02289678
22:14:16|0.02289541
22:14:16|0.02289541
22:14:18|0.02289541
22:14:19|0.02289541
22:14:20|0.02289541
22:14:20|0.02289541
22:14:22|0.02290243
22:14:23|0.02290243
22:14:23|0.02290243
22:14:24|0.02290243
22:14:27|0.02290243
22:14:28|0.02290243
22:14:29|0.02290243
22:14:31|0.02290869
22:14:31|0.02291019
22:14:32|0.02291019
22:14:33|0.02290962
22:14:34|0.02290962
22:14:35|0.02290962
22:14:36|0.02290962
22:14:37|0.02290869
22:14:38|0.02290869
22:14:39|0.02290869
22:14:41|0.02290869
22:14:43|0.02290869
22:14:44|0.02290869
22:14:45|0.02290869
22:14:47|0.02290869
22:14:48|0.02290869
22:14:50|0.02289679
22:14:50|0.02289679
22:14:51|0.02289679
22:14:52|0.02292307
22:14:53|0.0229281
22:14:54|0.0229281
22:14:55|0.0229281
22:14:56|0.0229281
22:14:57|0.0229281
22:14:58|0.0229281
22:14:59|0.0229281
22:15:00|0.0229281
22:15:01|0.0229281
22:15:03|0.0229281
22:15:04|0.0229281
22:15:05|0.0229281
22:15:05|0.02293528
22:15:07|0.02294754
22:15:08|0.02294956
22:15:09|0.02294956
22:15:10|0.02294958
22:15:11|0.02293293
22:15:12|0.02291226
22:15:13|0.02291226
22:15:14|0.02291226
22:15:15|0.02291226
22:15:15|0.02291226
22:15:17|0.02291226
22:15:17|0.02291226
22:15:18|0.02291226
22:15:20|0.02291226
22:15:20|0.02291226
22:15:22|0.02291226
22:15:23|0.02291226
22:15:24|0.02291226
22:15:24|0.02291226
22:15:26|0.02291226
22:15:26|0.02291226
22:15:29|0.02291226
22:15:30|0.02291226
22:15:31|0.02291226
22:15:32|0.02291226
22:15:33|0.02291226
22:15:33|0.02291226
22:15:35|0.02291226
22:15:37|0.02291226
22:15:37|0.02291226
22:15:38|0.02291226
22:15:40|0.02291226
22:15:41|0.02291226
22:15:41|0.02291226
22:15:42|0.02291226
22:15:44|0.02291226
22:15:44|0.02291226
22:15:46|0.02291226
22:15:48|0.02291226
22:15:48|0.02291226
22:15:49|0.02291226
22:15:50|0.02291226
22:15:51|0.02291226
22:15:52|0.02291226
22:15:53|0.02291226
22:15:54|0.02291226
22:15:55|0.02290623
22:15:57|0.02290623
22:15:58|0.02290623
22:15:59|0.02291226
22:16:00|0.02291226
22:16:01|0.02291226
22:16:02|0.02291226
22:16:03|0.02291226
22:16:04|0.02291226
22:16:05|0.02291324
22:16:07|0.02291324
22:16:08|0.02291324
22:16:08|0.02291226
22:16:09|0.02291226
22:16:10|0.02291226
22:16:12|0.02291226
22:16:12|0.02291226
22:16:14|0.02291226
22:16:15|0.02291226
22:16:15|0.02291226
22:16:17|0.02291226
22:16:18|0.02291226
22:16:19|0.02291699
22:16:19|0.02291699
22:16:20|0.02291699
22:16:22|0.02291699
22:16:23|0.02292982
22:16:24|0.02292982
22:16:25|0.02292982
22:16:26|0.02292982
22:16:27|0.02292982
22:16:29|0.02291226
22:16:30|0.02291226
22:16:32|0.02291051
22:16:33|0.02291051
22:16:34|0.02291051
22:16:35|0.02291051
22:16:36|0.02291051
22:16:37|0.02291051
22:16:39|0.02291525
22:16:40|0.02291525
22:16:40|0.02291525
22:16:41|0.02291525
22:16:42|0.02291525
22:16:43|0.02291525
22:16:45|0.02291525
22:16:45|0.02291525
22:16:46|0.02291525
22:16:48|0.022911
22:16:49|0.022911
22:16:50|0.022911
22:16:51|0.022911
22:16:52|0.022911
22:16:53|0.022911
22:16:54|0.022911
22:16:55|0.022911
22:16:56|0.022911
22:16:57|0.022911
22:16:58|0.022911
22:16:59|0.022911
22:17:01|0.022911
22:17:01|0.022911
22:17:02|0.022911
22:17:03|0.022911
22:17:04|0.022911
22:17:06|0.022911
22:17:06|0.022911
22:17:08|0.022911
22:17:08|0.022911
22:17:09|0.022911
22:17:11|0.022911
22:17:11|0.022911
22:17:12|0.022911
22:17:14|0.02291194
22:17:14|0.02291194
22:17:16|0.02291194
22:17:17|0.02291194
22:17:18|0.02291194
22:17:19|0.02291194
22:17:19|0.02288949
22:17:21|0.02288949
22:17:21|0.02288949
22:17:23|0.02288949
22:17:24|0.02288949
22:17:24|0.02288949
22:17:26|0.02288949
22:17:27|0.02288949
22:17:27|0.02288949
22:17:29|0.02288949
22:17:31|0.02288949
22:17:32|0.02288949
22:17:34|0.02288949
22:17:35|0.02288949
22:17:37|0.02288949
22:17:38|0.02288949
22:17:39|0.02288949
22:17:40|0.02288949
22:17:41|0.02291072
22:17:42|0.02291072
22:17:43|0.02288855
22:17:44|0.02288855
22:17:45|0.02288855
22:17:46|0.02288855
22:17:47|0.02288855
22:17:49|0.02288855
22:17:50|0.0228886
22:17:50|0.0228886
22:17:51|0.0228886
22:17:53|0.0228886
22:17:54|0.0228886
22:17:54|0.0228886
22:17:55|0.0228886
22:17:56|0.0228886
22:17:57|0.0228886
22:17:58|0.0228886
22:17:59|0.0228886
22:18:01|0.0228886
22:18:02|0.0228886
22:18:03|0.0228886
22:18:04|0.0228886
22:18:05|0.0228886
22:18:06|0.02291188
22:18:07|0.02291188
22:18:08|0.02291188
22:18:09|0.02291188
22:18:10|0.02291188
22:18:11|0.02291188
22:18:12|0.02291188
22:18:13|0.02291188
22:18:14|0.0228886
22:18:15|0.0228886
22:18:16|0.0228886
22:18:18|0.0228886
22:18:19|0.0228886
22:18:19|0.0228886
22:18:20|0.0228886
22:18:21|0.0228886
22:18:22|0.0228886
22:18:23|0.0228886
22:18:24|0.0228886
22:18:26|0.0228886
22:18:27|0.0228886
22:18:27|0.0228886
22:18:28|0.02291182
22:18:29|0.02291182
22:18:31|0.02291182
22:18:32|0.02291182
22:18:33|0.02291461
22:18:34|0.02291461
22:18:35|0.02291461
22:18:37|0.02291461
22:18:38|0.02291461
22:18:38|0.02291461
22:18:40|0.02291461
22:18:40|0.02291461
22:18:41|0.02291461
22:18:42|0.02291461
22:18:44|0.02291461
22:18:46|0.02294539
22:18:47|0.02294539
22:18:48|0.02294539
22:18:48|0.02294539
22:18:49|0.02294539
22:18:50|0.02294539
22:18:51|0.02302494
22:18:52|0.02302598
22:18:54|0.02302985
22:18:54|0.0230222
22:18:55|0.02303498
22:18:56|0.0230089
22:18:58|0.0230089
22:18:58|0.0230089
22:19:00|0.02300819
22:19:00|0.02297889
22:19:01|0.02300819
22:19:02|0.02300819
22:19:03|0.0230089
22:19:04|0.0230089
22:19:06|0.0230089
22:19:06|0.0230089
22:19:08|0.0230089
22:19:08|0.0230089
22:19:09|0.0230089
22:19:11|0.0230089
22:19:12|0.0230089
22:19:13|0.0230089
22:19:14|0.0230089
22:19:15|0.0230089
22:19:16|0.0230231
22:19:17|0.02303498
22:19:18|0.02302193
22:19:19|0.02302193
22:19:20|0.02302193
22:19:21|0.02302193
22:19:23|0.02302194
22:19:24|0.02302194
22:19:25|0.02305801
22:19:26|0.02303649
22:19:26|0.02306914
22:19:28|0.0230367
22:19:28|0.02303673
22:19:29|0.02303673
22:19:31|0.02303674
22:19:33|0.02303676
22:19:34|0.0230368
22:19:35|0.0230728
22:19:36|0.0230728
22:19:37|0.0230728
22:19:38|0.0230728
22:19:39|0.0230728
22:19:40|0.0230728
22:19:41|0.0230728
22:19:43|0.0230728
22:19:44|0.0230728
22:19:45|0.0230728
22:19:46|0.02304885
22:19:47|0.02304885
22:19:48|0.02304885
22:19:49|0.0230728
22:19:50|0.0230728
22:19:51|0.0230728
22:19:52|0.0230728
22:19:53|0.0230728
22:19:54|0.0230728
22:19:56|0.0230728
22:19:57|0.0230728
22:19:58|0.0230728
22:19:59|0.0230728
22:20:00|0.0230728
22:20:01|0.0230728
22:20:02|0.0230728
22:20:03|0.0230728
22:20:04|0.0230728
22:20:05|0.0230728
22:20:06|0.0230728
22:20:07|0.0230728
22:20:08|0.0230728
22:20:09|0.02307279
22:20:10|0.02307279
22:20:11|0.02307279
22:20:13|0.02307279
22:20:14|0.02307279
22:20:15|0.02307279
22:20:15|0.02307279
22:20:16|0.02307279
22:20:18|0.02307279
22:20:19|0.02307279
22:20:20|0.02307279
22:20:21|0.02307279
22:20:21|0.02307279
22:20:23|0.02307279
22:20:23|0.02307279
22:20:24|0.02307279
22:20:26|0.02307279
22:20:27|0.02307279
22:20:27|0.02307279
22:20:28|0.02307279
22:20:29|0.02307279
22:20:31|0.02307279
22:20:32|0.02308
22:20:34|0.02308
22:20:35|0.02308
22:20:36|0.02308
22:20:37|0.02309375
22:20:38|0.02309375
22:20:39|0.02309375
22:20:40|0.02309375
22:20:42|0.0231
22:20:43|0.0231
22:20:44|0.0231
22:20:46|0.02308257
22:20:46|0.02308
22:20:48|0.02308
22:20:49|0.02308
22:20:50|0.02309375
22:20:51|0.02309375
22:20:52|0.02309375
22:20:53|0.02309375
22:20:54|0.02309375
22:20:55|0.02309375
22:20:56|0.02309375
22:20:57|0.0231
22:20:58|0.0231
22:20:59|0.0231
22:21:00|0.0231
22:21:01|0.0231
22:21:02|0.0231
22:21:03|0.02309075
22:21:04|0.02309075
22:21:06|0.02309075
22:21:07|0.0231
22:21:07|0.0231
22:21:08|0.0231
22:21:10|0.0231
22:21:11|0.0231
22:21:11|0.0231
22:21:12|0.02307131
22:21:13|0.02307133
22:21:14|0.0231
22:21:15|0.023069
22:21:17|0.023069
22:21:17|0.023069
22:21:19|0.023069
22:21:20|0.023069
22:21:21|0.023069
22:21:22|0.0231
22:21:23|0.0231
22:21:24|0.0231
22:21:25|0.0231
22:21:26|0.0231
22:21:27|0.0231
22:21:28|0.0231
22:21:29|0.0231
22:21:30|0.0231
22:21:31|0.0231
22:21:32|0.0231
22:21:34|0.02309999
22:21:35|0.02309999
22:21:36|0.02309999
22:21:37|0.02309999
22:21:38|0.02309999
22:21:39|0.0230698
22:21:40|0.0230698
22:21:41|0.0230698
22:21:42|0.0230698
22:21:44|0.0230698
22:21:44|0.0230698
22:21:46|0.0231
22:21:47|0.0231
22:21:48|0.0231
22:21:49|0.0231
22:21:50|0.0231
22:21:51|0.0231
22:21:52|0.0231
22:21:54|0.0231
22:21:55|0.0231
22:21:56|0.0231
22:21:57|0.0231
22:21:58|0.0231
22:21:59|0.0231
22:22:00|0.0231
22:22:01|0.0231
22:22:02|0.0231
22:22:03|0.02310046
22:22:04|0.02310046
22:22:05|0.02310046
22:22:06|0.02310046
22:22:07|0.02310046
22:22:08|0.02310046
22:22:09|0.02310046
22:22:10|0.02310002
22:22:11|0.02310002
22:22:12|0.02310002
22:22:13|0.02310002
22:22:14|0.02310002
22:22:15|0.0230787
22:22:17|0.0230787
22:22:18|0.0230787
22:22:19|0.0230787
22:22:19|0.0230787
22:22:21|0.0230787
22:22:22|0.02309351
22:22:22|0.02309351
22:22:23|0.02309351
22:22:25|0.02309351
22:22:26|0.02309351
22:22:26|0.02309351
22:22:28|0.02309351
22:22:29|0.02309351
22:22:30|0.02309351
22:22:30|0.02310045
22:22:31|0.02310045
22:22:32|0.02310045
22:22:34|0.02310045
22:22:36|0.02310045
22:22:36|0.02310045
22:22:37|0.02310045
22:22:39|0.02310045
22:22:40|0.02310045
22:22:40|0.02310045
22:22:42|0.02310045
22:22:43|0.02310045
22:22:44|0.0230787
22:22:45|0.0230787
22:22:46|0.0230787
22:22:47|0.0230787
22:22:49|0.0230787
22:22:49|0.0230787
22:22:51|0.0230787
22:22:52|0.0230787
22:22:52|0.0230787
22:22:53|0.0230787
22:22:55|0.0230787
22:22:55|0.0230787
22:22:57|0.0230787
22:22:57|0.0230787
22:22:58|0.0230787
22:22:59|0.0230787
22:23:00|0.0230787
22:23:02|0.0230787
22:23:03|0.0230787
22:23:04|0.023069
22:23:06|0.023069
22:23:07|0.023069
22:23:08|0.023069
22:23:09|0.023069
22:23:10|0.023069
22:23:11|0.023069
22:23:13|0.023069
22:23:14|0.023069
22:23:14|0.0230787
22:23:15|0.0230787
22:23:17|0.0230787
22:23:17|0.0230787
22:23:19|0.0230787
22:23:20|0.0230787
22:23:21|0.0230787
22:23:21|0.0230787
22:23:22|0.0230787
22:23:23|0.0230787
22:23:24|0.0230787
22:23:25|0.0230787
22:23:26|0.0230787
22:23:27|0.0230787
22:23:28|0.0230787
22:23:29|0.0230787
22:23:30|0.0230787
22:23:32|0.0230787
22:23:32|0.0230787
22:23:33|0.0230787
22:23:34|0.0230787
22:23:36|0.0230787
22:23:38|0.0230787
22:23:39|0.0230787
22:23:40|0.0230787
22:23:41|0.0230787
22:23:42|0.0230787
22:23:43|0.0230787
22:23:44|0.0230787
22:23:45|0.0230787
22:23:46|0.0230787
22:23:47|0.0230787
22:23:48|0.0230787
22:23:49|0.0230787
22:23:50|0.0230787
22:23:51|0.0230787
22:23:52|0.0230787
22:23:53|0.0230787
22:23:54|0.0230787
22:23:55|0.0230787
22:23:56|0.0230787
22:23:57|0.0230787
22:23:58|0.0230787
22:23:59|0.0230787
22:24:00|0.0230787
22:24:01|0.0230787
22:24:02|0.0230787
22:24:03|0.0230787
22:24:04|0.0230787
22:24:05|0.0230787
22:24:06|0.0230787
22:24:07|0.0230787
22:24:08|0.0230787
22:24:09|0.0230787
22:24:10|0.0230787
22:24:11|0.0230787
22:24:12|0.0230787
22:24:13|0.0230787
22:24:14|0.0230787
22:24:15|0.0230787
22:24:16|0.0230787
22:24:17|0.0230787
22:24:18|0.0230787
22:24:20|0.0230787
22:24:20|0.0230787
22:24:22|0.0230787
22:24:23|0.0230787
22:24:24|0.0230787
22:24:25|0.02300896
22:24:26|0.02300896
22:24:26|0.02300896
22:24:27|0.02300896
22:24:29|0.02300896
22:24:29|0.02300896
22:24:31|0.02300896
22:24:31|0.02300896
22:24:33|0.02300896
22:24:34|0.02301585
22:24:34|0.02301585
22:24:36|0.02301585
22:24:38|0.02301589
22:24:39|0.02301589
22:24:40|0.02301589
22:24:41|0.02301589
22:24:42|0.02301589
22:24:43|0.02301589
22:24:44|0.02305766
22:24:45|0.02305766
22:24:46|0.02305766
22:24:47|0.02305766
22:24:48|0.02305766
22:24:49|0.02305766
22:24:50|0.02305766
22:24:52|0.02305766
22:24:53|0.02305766
22:24:54|0.02305766
22:24:54|0.02305766
22:24:55|0.02305766
22:24:57|0.02305766
22:24:57|0.02305766
22:24:58|0.02305766
22:25:01|0.02305766
22:25:01|0.02305766
22:25:02|0.02305766
22:25:04|0.02305766
22:25:05|0.02305766
22:25:07|0.02301582
22:25:07|0.02301582
22:25:09|0.02301582
22:25:11|0.02301582
22:25:11|0.02301582
22:25:12|0.02301582
22:25:13|0.02301582
22:25:14|0.02301582
22:25:15|0.02301582
22:25:16|0.02301582
22:25:17|0.02301582
22:25:18|0.02301582
22:25:19|0.02305031
22:25:20|0.02305031
22:25:21|0.02301582
22:25:22|0.02301582
22:25:23|0.02301582
22:25:24|0.02301582
22:25:25|0.02301582
22:25:26|0.02301582
22:25:27|0.02301582
22:25:28|0.02301582
22:25:29|0.02301582
22:25:30|0.02301582
22:25:31|0.02301582
22:25:32|0.02301582
22:25:33|0.02301582
22:25:34|0.02305002
22:25:35|0.02305002
22:25:37|0.02305002
22:25:39|0.02305002
22:25:40|0.02305002
22:25:42|0.02305002
22:25:42|0.02305002
22:25:43|0.02305002
22:25:44|0.02305002
22:25:45|0.02305002
22:25:46|0.02305002
22:25:47|0.02302582
22:25:48|0.02302582
22:25:49|0.02302583
22:25:50|0.02302583
22:25:51|0.02302583
22:25:53|0.02300904
22:25:55|0.02300904
22:25:55|0.02304858
22:25:56|0.02304858
22:25:57|0.02304858
22:25:58|0.02304858
22:25:59|0.02304858
22:26:00|0.0230485
22:26:02|0.0230485
22:26:03|0.0230485
22:26:04|0.0230485
22:26:05|0.0230485
22:26:06|0.0230485
22:26:06|0.0230485
22:26:08|0.0230485
22:26:09|0.0230485
22:26:10|0.0230485
22:26:11|0.0230485
22:26:13|0.0230484
22:26:13|0.0230484
22:26:14|0.0230484
22:26:15|0.0230484
22:26:16|0.0230484
22:26:17|0.02300917
22:26:18|0.02300917
22:26:19|0.0230092
22:26:20|0.0230092
22:26:21|0.0230092
22:26:22|0.0230092
22:26:23|0.0230092
22:26:24|0.0230092
22:26:26|0.0230092
22:26:26|0.0230092
22:26:28|0.0230092
22:26:29|0.0230092
22:26:29|0.0230092
22:26:31|0.0230092
22:26:32|0.0230092
22:26:33|0.0230092
22:26:33|0.0230092
22:26:35|0.0230092
22:26:35|0.0230092
22:26:36|0.0230092
22:26:39|0.0230092
22:26:39|0.0230092
22:26:40|0.0230092
22:26:42|0.0230092
22:26:44|0.0230092
22:26:44|0.0230092
22:26:45|0.0230092
22:26:46|0.0230092
22:26:47|0.0230092
22:26:48|0.0230092
22:26:49|0.0230092
22:26:50|0.0230092
22:26:51|0.0230092
22:26:52|0.0230092
22:26:53|0.0230092
22:26:54|0.0230092
22:26:55|0.0230092
22:26:56|0.0230092
22:26:57|0.0230092
22:26:58|0.0230092
22:26:59|0.0230092
22:27:00|0.0230092
22:27:01|0.0230092
22:27:02|0.02300921
22:27:03|0.02300921
22:27:05|0.02300921
22:27:06|0.02300921
22:27:08|0.02300921
22:27:08|0.0230092
22:27:10|0.0230092
22:27:11|0.0230092
22:27:12|0.0230092
22:27:14|0.0230092
22:27:14|0.02303176
22:27:15|0.02303175
22:27:16|0.02303175
22:27:17|0.02303175
22:27:18|0.02303175
22:27:19|0.02303722
22:27:20|0.02303722
22:27:21|0.02303722
22:27:22|0.02303722
22:27:23|0.02300922
22:27:24|0.02300922
22:27:25|0.02300922
22:27:26|0.02300922
22:27:27|0.02300922
22:27:28|0.02300922
22:27:29|0.02300922
22:27:31|0.02300922
22:27:32|0.02300922
22:27:33|0.02300922
22:27:34|0.02300922
22:27:35|0.02300922
22:27:36|0.02300922
22:27:37|0.02300922
22:27:38|0.02300922
22:27:40|0.02300922
22:27:41|0.02300922
22:27:42|0.02300922
22:27:43|0.02300922
22:27:44|0.02300922
22:27:45|0.02300922
22:27:46|0.02300922
22:27:47|0.02300922
22:27:48|0.02300922
22:27:49|0.02300922
22:27:50|0.02300922
22:27:51|0.02300922
22:27:52|0.02300922
22:27:53|0.02300922
22:27:54|0.02300922
22:27:55|0.02300922
22:27:56|0.02300922
22:27:57|0.02300922
22:27:58|0.02300922
22:27:59|0.02300922
22:28:01|0.02300922
22:28:01|0.02300922
22:28:03|0.0230089
22:28:04|0.0230089
22:28:05|0.0230089
22:28:06|0.02300891
22:28:07|0.02300891
22:28:08|0.02300891
22:28:09|0.02300891
22:28:10|0.02300891
22:28:11|0.02300891
22:28:12|0.02300891
22:28:14|0.02300891
22:28:14|0.02300891
22:28:16|0.02300891
22:28:17|0.02300891
22:28:18|0.02300891
22:28:18|0.02300891
22:28:20|0.02300891
22:28:20|0.02300891
22:28:22|0.02300891
22:28:23|0.02300891
22:28:24|0.02300891
22:28:25|0.02300891
22:28:26|0.02300891
22:28:26|0.02300891
22:28:28|0.02300891
22:28:28|0.02300891
22:28:29|0.02300891
22:28:30|0.02300891
22:28:31|0.02300891
22:28:33|0.02300891
22:28:34|0.02300891
22:28:35|0.02300892
22:28:35|0.02300892
22:28:36|0.02300892
22:28:38|0.02300892
22:28:38|0.02300892
22:28:40|0.02300892
22:28:41|0.02300892
22:28:43|0.02300892
22:28:43|0.02300892
22:28:44|0.02300892
22:28:45|0.02300892
22:28:46|0.02300892
22:28:48|0.02300892
22:28:48|0.02300891
22:28:49|0.02300891
22:28:50|0.02300891
22:28:51|0.02300891
22:28:52|0.02300891
22:28:53|0.02300891
22:28:54|0.02303765
22:28:55|0.02303765
22:28:56|0.02303765
22:28:57|0.02303765
22:28:59|0.02303765
22:29:00|0.02303765
22:29:01|0.02303765
22:29:01|0.02303765
22:29:03|0.02300891
22:29:04|0.02300891
22:29:04|0.02300891
22:29:06|0.02303729
22:29:07|0.02303729
22:29:09|0.02303729
22:29:10|0.02303729
22:29:11|0.02303729
22:29:11|0.02303729
22:29:12|0.02303729
22:29:13|0.02303729
22:29:14|0.02303729
22:29:16|0.02303729
22:29:17|0.02303729
22:29:18|0.02303729
22:29:19|0.02303729
22:29:20|0.02303729
22:29:21|0.02303729
22:29:22|0.02303729
22:29:23|0.02303729
22:29:24|0.02303729
22:29:25|0.02303729
22:29:26|0.02303729
22:29:27|0.02303729
22:29:28|0.0230089
22:29:29|0.0230089
22:29:31|0.0230089
22:29:32|0.0230089
22:29:32|0.0230089
22:29:34|0.02303641
22:29:35|0.02303641
22:29:36|0.02303637
22:29:37|0.02303637
22:29:38|0.02303635
22:29:39|0.02303633
22:29:40|0.02303633
22:29:42|0.02303633
22:29:42|0.02303633
22:29:44|0.02300898
22:29:46|0.023009
22:29:47|0.023009
22:29:48|0.023009
22:29:49|0.023009
22:29:50|0.023009
22:29:51|0.023009
22:29:52|0.023009
22:29:53|0.023009
22:29:54|0.023009
22:29:55|0.023009
22:29:56|0.023009
22:29:57|0.023009
22:29:58|0.02300891
22:29:59|0.02300891
22:30:00|0.02300891
22:30:02|0.02300891
22:30:03|0.0230089
22:30:04|0.0230089
22:30:05|0.0230089
22:30:06|0.0230089
22:30:06|0.02303581
22:30:08|0.02303581
22:30:08|0.02303581
22:30:09|0.02300891
22:30:10|0.02300891
22:30:12|0.02300891
22:30:13|0.02300891
22:30:13|0.02300891
22:30:15|0.02300891
22:30:16|0.02300891
22:30:17|0.02300891
22:30:18|0.02300891
22:30:19|0.02300891
22:30:20|0.02300891
22:30:21|0.02300891
22:30:22|0.02300891
22:30:23|0.02300891
22:30:24|0.02300891
22:30:25|0.02300891
22:30:26|0.0230089
22:30:27|0.0230089
22:30:28|0.0230089
22:30:29|0.0230089
22:30:30|0.0230089
22:30:31|0.0230089
22:30:32|0.0230089
22:30:33|0.0230089
22:30:34|0.0230089
22:30:35|0.0230089
22:30:36|0.0230089
22:30:37|0.0230089
22:30:39|0.0230089
22:30:39|0.0230089
22:30:40|0.02300891
22:30:42|0.02300891
22:30:43|0.02300891
22:30:45|0.02300891
22:30:46|0.02300891
22:30:48|0.02300891
22:30:48|0.02300891
22:30:50|0.02300891
22:30:51|0.02300891
22:30:51|0.02300891
22:30:53|0.02302909
22:30:54|0.02302909
22:30:55|0.02302909
22:30:57|0.02302909
22:30:57|0.02302909
22:30:58|0.02302909
22:31:00|0.02302909
22:31:00|0.02302909
22:31:02|0.02302909
22:31:03|0.02302909
22:31:05|0.02302882
22:31:06|0.02302882
22:31:07|0.02302882
22:31:08|0.02302882
22:31:09|0.02302882
22:31:09|0.02302882
22:31:12|0.02302882
22:31:12|0.02302882
22:31:13|0.02302882
22:31:14|0.02302882
22:31:16|0.02302882
22:31:17|0.02302882
22:31:18|0.0230286
22:31:19|0.0230286
22:31:20|0.0230286
22:31:21|0.0230286
22:31:22|0.0230286
22:31:23|0.0230286
22:31:24|0.0230286
22:31:25|0.0230286
22:31:27|0.0230286
22:31:27|0.0230286
22:31:28|0.0230286
22:31:29|0.0230286
22:31:30|0.0230286
22:31:31|0.0230286
22:31:32|0.0230286
22:31:33|0.0230286
22:31:34|0.0230286
22:31:35|0.0230286
22:31:36|0.0230286
22:31:37|0.0230286
22:31:38|0.0230286
22:31:39|0.0230286
22:31:40|0.0230286
22:31:41|0.0230286
22:31:43|0.0230286
22:31:45|0.02300892
22:31:46|0.02300892
22:31:48|0.02300892
22:31:48|0.02300892
22:31:50|0.02300892
22:31:52|0.02300893
22:31:52|0.02300891
22:31:53|0.02300891
22:31:54|0.02300891
22:31:55|0.02300891
22:31:56|0.02300891
22:31:57|0.02300891
22:31:59|0.02300891
22:32:00|0.02300891
22:32:01|0.02300891
22:32:01|0.02300891
22:32:02|0.02300891
22:32:04|0.02300891
22:32:05|0.02300891
22:32:06|0.02302836
22:32:08|0.02300891
22:32:09|0.02300891
22:32:10|0.02300891
22:32:10|0.02300891
22:32:12|0.02300891
22:32:13|0.02300891
22:32:14|0.02300891
22:32:15|0.02300891
22:32:16|0.02300893
22:32:16|0.02300893
22:32:17|0.02300893
22:32:19|0.02300893
22:32:20|0.02300893
22:32:20|0.02300893
22:32:22|0.02300893
22:32:24|0.02300893
22:32:24|0.02300893
22:32:25|0.02300893
22:32:26|0.02300893
22:32:27|0.02300893
22:32:28|0.02300893
22:32:29|0.02300893
22:32:30|0.02300893
22:32:31|0.02300893
22:32:32|0.02300893
22:32:34|0.02300893
22:32:35|0.0230089
22:32:36|0.0230089
22:32:37|0.0230089
22:32:38|0.0230089
22:32:39|0.0230089
22:32:40|0.0230089
22:32:40|0.0230089
22:32:41|0.0230089
22:32:43|0.0230089
22:32:45|0.0230089
22:32:45|0.0230089
22:32:47|0.0230089
22:32:48|0.0230089
22:32:49|0.0230089
22:32:50|0.0230089
22:32:52|0.0230089
22:32:52|0.0230089
22:32:54|0.0230089
22:32:56|0.0230089
22:32:56|0.0230089
22:32:57|0.0230089
22:32:58|0.0230089
22:32:59|0.0230089
22:33:01|0.0230089
22:33:01|0.0230089
22:33:02|0.0230089
22:33:04|0.023009
22:33:05|0.023009
22:33:07|0.02302749
22:33:07|0.02302749
22:33:08|0.02302749
22:33:09|0.02302749
22:33:10|0.02302749
22:33:11|0.02302749
22:33:12|0.02302749
22:33:13|0.02302749
22:33:14|0.02302749
22:33:15|0.02302749
22:33:16|0.02302749
22:33:17|0.02302749
22:33:18|0.02302749
22:33:19|0.02302749
22:33:20|0.02302723
22:33:22|0.02302723
22:33:23|0.02302723
22:33:24|0.02302723
22:33:25|0.02302723
22:33:26|0.02302723
22:33:27|0.02302718
22:33:27|0.02302718
22:33:28|0.02302734
22:33:30|0.02302749
22:33:31|0.02302749
22:33:32|0.02302749
22:33:33|0.02302749
22:33:33|0.02302749
22:33:34|0.02302749
22:33:36|0.02302749
22:33:37|0.02302749
22:33:38|0.02302749
22:33:39|0.02302749
22:33:40|0.02302749
22:33:41|0.02302749
22:33:42|0.02302749
22:33:42|0.02302749
22:33:43|0.02302749
22:33:46|0.02300892
22:33:47|0.02300892
22:33:49|0.02300892
22:33:49|0.02300892
22:33:50|0.02300892
22:33:51|0.02300892
22:33:53|0.02300892
22:33:54|0.02300892
22:33:56|0.02300892
22:33:56|0.02300892
22:33:58|0.02300892
22:33:59|0.02300892
22:34:01|0.02300892
22:34:01|0.02300892
22:34:02|0.02300892
22:34:03|0.02300892
22:34:04|0.02300892
22:34:06|0.02300892
22:34:07|0.02300892
22:34:07|0.02300892
22:34:09|0.02300892
22:34:11|0.02300892
22:34:11|0.02300892
22:34:12|0.02300892
22:34:13|0.02300892
22:34:14|0.02300892
22:34:15|0.02300892
22:34:16|0.02300892
22:34:17|0.02300892
22:34:18|0.02300892
22:34:19|0.02300892
22:34:20|0.02300892
22:34:21|0.02300892
22:34:22|0.02300892
22:34:23|0.02300892
22:34:24|0.02300892
22:34:25|0.02300891
22:34:26|0.02300891
22:34:27|0.02300891
22:34:28|0.02300891
22:34:29|0.02300892
22:34:30|0.02300892
22:34:31|0.02300892
22:34:32|0.02300892
22:34:33|0.02300892
22:34:34|0.02300892
22:34:35|0.02300892
22:34:36|0.02300892
22:34:37|0.02300892
22:34:38|0.02300892
22:34:39|0.02300892
22:34:40|0.02300892
22:34:41|0.02300892
22:34:42|0.02300892
22:34:44|0.02300892
22:34:45|0.02300892
22:34:46|0.02300892
22:34:46|0.02300892
22:34:47|0.02300891
22:34:49|0.02300891
22:34:50|0.02300891
22:34:51|0.02300891
22:34:52|0.02300891
22:34:53|0.02300891
22:34:54|0.02300891
22:34:55|0.02300891
22:34:56|0.02300891
22:34:57|0.02300892
22:34:57|0.02300892
22:34:59|0.02300892
22:35:00|0.02300892
22:35:01|0.02300892
22:35:02|0.02300892
22:35:03|0.02300892
22:35:04|0.02300892
22:35:05|0.02300892
22:35:06|0.02300892
22:35:07|0.02300892
22:35:08|0.02300892
22:35:09|0.02300892
22:35:11|0.02300892
22:35:12|0.02300892
22:35:13|0.02300892
22:35:14|0.02300892
22:35:15|0.0230089
22:35:16|0.0230089
22:35:17|0.0230089
22:35:18|0.0230089
22:35:19|0.0230089
22:35:19|0.0230089
22:35:21|0.0230089
22:35:22|0.0230089
22:35:23|0.0230089
22:35:24|0.0230089
22:35:25|0.0230089
22:35:25|0.0230089
22:35:27|0.0230089
22:35:27|0.02300891
22:35:29|0.02300891
22:35:30|0.02300891
22:35:31|0.02300891
22:35:32|0.02300891
22:35:33|0.0230089
22:35:33|0.0230089
22:35:34|0.0230089
22:35:36|0.0230089
22:35:37|0.0230089
22:35:38|0.0230089
22:35:38|0.0230089
22:35:41|0.0230089
22:35:41|0.0230089
22:35:42|0.0230089
22:35:43|0.0230089
22:35:44|0.0230089
22:35:45|0.0230089
22:35:47|0.0230089
22:35:49|0.0230089
22:35:49|0.0230089
22:35:51|0.0230089
22:35:51|0.0230089
22:35:53|0.0230089
22:35:54|0.0230089
22:35:54|0.0230089
22:35:55|0.0230089
22:35:56|0.0230089
22:35:58|0.0230089
22:35:59|0.0230089
22:35:59|0.0230089
22:36:00|0.0230089
22:36:01|0.0230089
22:36:03|0.0230089
22:36:05|0.0230089
22:36:05|0.0230089
22:36:06|0.0230089
22:36:07|0.0230089
22:36:08|0.0230089
22:36:09|0.0230089
22:36:10|0.0230089
22:36:11|0.0230089
22:36:12|0.0230089
22:36:13|0.0230089
22:36:14|0.0230089
22:36:15|0.0230089
22:36:16|0.0230089
22:36:17|0.0230089
22:36:18|0.0230089
22:36:19|0.0230089
22:36:20|0.0230089
22:36:21|0.0230089
22:36:22|0.0230089
22:36:23|0.0230089
22:36:24|0.0230089
22:36:25|0.0230089
22:36:26|0.0230089
22:36:27|0.0230089
22:36:28|0.02303729
22:36:29|0.02303729
22:36:30|0.02303729
22:36:31|0.02303729
22:36:32|0.02304317
22:36:33|0.02305002
22:36:34|0.02305002
22:36:35|0.02305002
22:36:36|0.02305002
22:36:37|0.02305002
22:36:38|0.02305914
22:36:39|0.02307106
22:36:40|0.02307106
22:36:41|0.02308505
22:36:42|0.02308505
22:36:43|0.02308505
22:36:44|0.0231
22:36:45|0.0231
22:36:46|0.02308274
22:36:48|0.02308274
22:36:50|0.02308274
22:36:51|0.02308274
22:36:52|0.02308274
22:36:54|0.02310003
22:36:54|0.02310003
22:36:55|0.02310003
22:36:56|0.02310004
22:36:57|0.02310004
22:36:58|0.02310004
22:36:59|0.02310004
22:37:01|0.02310004
22:37:02|0.02310004
22:37:03|0.02310781
22:37:04|0.02310781
22:37:06|0.02315
22:37:06|0.02314897
22:37:08|0.02314897
22:37:09|0.02311177
22:37:10|0.02308378
22:37:11|0.02310777
22:37:12|0.02314627
22:37:13|0.02309448
22:37:15|0.02312703
22:37:15|0.02312703
22:37:16|0.02314803
22:37:17|0.02314803
22:37:18|0.02312159
22:37:19|0.02312159
22:37:20|0.02312159
22:37:21|0.02312159
22:37:22|0.02315384
22:37:23|0.02313346
22:37:24|0.02315642
22:37:25|0.02313358
22:37:26|0.02313372
22:37:27|0.02313372
22:37:28|0.02313378
22:37:29|0.02313378
22:37:30|0.023134
22:37:31|0.023134
22:37:32|0.023134
22:37:33|0.023134
22:37:34|0.023134
22:37:35|0.023134
22:37:36|0.02313382
22:37:37|0.02313382
22:37:38|0.02313382
22:37:39|0.02313382
22:37:40|0.02313382
22:37:41|0.02313382
22:37:42|0.02313371
22:37:43|0.02313371
22:37:44|0.02313371
22:37:45|0.02313371
22:37:46|0.02313087
22:37:47|0.02313087
22:37:49|0.02313087
22:37:49|0.02313087
22:37:50|0.02313346
22:37:52|0.02313346
22:37:54|0.02313371
22:37:55|0.02313615
22:37:56|0.0231574
22:37:57|0.0231574
22:37:58|0.0231574
22:37:59|0.0231574
22:38:00|0.0231574
22:38:01|0.02315739
22:38:02|0.0231574
22:38:04|0.02315056
22:38:05|0.02315056
22:38:06|0.02315056
22:38:07|0.02315056
22:38:08|0.02315056
22:38:09|0.02315056
22:38:10|0.02315056
22:38:11|0.02315056
22:38:12|0.02315056
22:38:13|0.02315056
22:38:14|0.02315056
22:38:15|0.02315056
22:38:16|0.02315741
22:38:18|0.02315741
22:38:18|0.02315741
22:38:19|0.02315741
22:38:21|0.02315741
22:38:21|0.02315741
22:38:22|0.02315741
22:38:24|0.0231574
22:38:24|0.0231574
22:38:25|0.0231574
22:38:27|0.0231574
22:38:27|0.02315056
22:38:29|0.0231574
22:38:30|0.0231574
22:38:30|0.0231574
22:38:31|0.0231574
22:38:32|0.02315056
22:38:34|0.02315056
22:38:35|0.02315056
22:38:36|0.02315056
22:38:37|0.02315056
22:38:38|0.02315056
22:38:39|0.02315056
22:38:40|0.02315056
22:38:41|0.02315056
22:38:42|0.023155
22:38:43|0.023155
22:38:44|0.023155
22:38:45|0.023155
22:38:46|0.023155
22:38:47|0.023155
22:38:48|0.023155
22:38:49|0.023155
22:38:51|0.023155
22:38:51|0.023155
22:38:52|0.023155
22:38:54|0.023155
22:38:55|0.023155
22:38:56|0.023155
22:38:57|0.023155
22:38:58|0.023155
22:38:59|0.023155
22:39:00|0.023155
22:39:01|0.023155
22:39:02|0.023155
22:39:04|0.023155
22:39:04|0.023155
22:39:05|0.023155
22:39:06|0.023155
22:39:07|0.023155
22:39:08|0.023155
22:39:09|0.023155
22:39:11|0.023155
22:39:11|0.023155
22:39:13|0.023155
22:39:14|0.023155
22:39:15|0.023155
22:39:16|0.023155
22:39:17|0.023155
22:39:18|0.023155
22:39:19|0.023155
22:39:20|0.023155
22:39:21|0.023155
22:39:22|0.023155
22:39:24|0.023155
22:39:25|0.023155
22:39:25|0.023148
22:39:26|0.023148
22:39:27|0.023155
22:39:28|0.023148
22:39:30|0.023148
22:39:31|0.023148
22:39:32|0.023148
22:39:33|0.023148
22:39:34|0.023148
22:39:35|0.023148
22:39:36|0.02317278
22:39:37|0.0231506
22:39:38|0.0231506
22:39:39|0.0231506
22:39:40|0.02317845
22:39:41|0.02317845
22:39:42|0.02317845
22:39:43|0.02316778
22:39:44|0.02316778
22:39:45|0.02316778
22:39:46|0.02316778
22:39:47|0.02316778
22:39:48|0.02315587
22:39:49|0.02315587
22:39:50|0.02318289
22:39:51|0.02318289
22:39:53|0.02318289
22:39:53|0.02318289
22:39:55|0.02318288
22:39:56|0.02318288
22:39:57|0.02318289
22:39:58|0.02318289
22:39:59|0.02318289
22:40:00|0.02318289
22:40:01|0.02318289
22:40:02|0.02318289
22:40:03|0.02318289
22:40:04|0.02318289
22:40:05|0.02318289
22:40:06|0.02318289
22:40:07|0.02318289
22:40:08|0.02318289
22:40:09|0.02318289
22:40:10|0.02318289
22:40:11|0.02318289
22:40:12|0.02318289
22:40:13|0.02318289
22:40:14|0.02318289
22:40:15|0.02318289
22:40:16|0.02318289
22:40:17|0.02318289
22:40:18|0.02318289
22:40:19|0.02318289
22:40:20|0.02318289
22:40:21|0.02318289
22:40:22|0.02318289
22:40:23|0.02318289
22:40:24|0.02318289
22:40:25|0.02318289
22:40:26|0.02318289
22:40:27|0.02318289
22:40:28|0.02318289
22:40:29|0.02318289
22:40:30|0.02318289
22:40:31|0.02318289
22:40:33|0.02318289
22:40:33|0.02318289
22:40:35|0.02318289
22:40:36|0.02318289
22:40:37|0.02318289
22:40:38|0.02318289
22:40:39|0.02318289
22:40:40|0.02318289
22:40:41|0.02318289
22:40:42|0.02318289
22:40:43|0.02318289
22:40:45|0.02318289
22:40:46|0.02318289
22:40:47|0.02318289
22:40:47|0.02318289
22:40:48|0.02318289
22:40:49|0.02318289
22:40:50|0.02315755
22:40:52|0.02315756
22:40:53|0.02315756
22:40:55|0.02315757
22:40:55|0.02315757
22:40:56|0.02315757
22:40:58|0.02315757
22:40:59|0.02315757
22:41:00|0.02315479
22:41:01|0.023148
22:41:02|0.023148
22:41:03|0.023148
22:41:04|0.023148
22:41:06|0.023148
22:41:07|0.023148
22:41:07|0.023148
22:41:08|0.02313132
22:41:09|0.02313132
22:41:11|0.02313132
22:41:11|0.02313132
22:41:13|0.02313132
22:41:13|0.02313187
22:41:15|0.02312292
22:41:15|0.02313131
22:41:17|0.02313131
22:41:17|0.02313131
22:41:18|0.02313131
22:41:20|0.02313131
22:41:20|0.02313131
22:41:21|0.02313131
22:41:23|0.02313131
22:41:24|0.02313131
22:41:24|0.02313131
22:41:25|0.02315049
22:41:27|0.02315049
22:41:28|0.02313131
22:41:28|0.02313131
22:41:30|0.02313131
22:41:30|0.02312293
22:41:31|0.02313131
22:41:33|0.02313131
22:41:33|0.02313131
22:41:34|0.02313131
22:41:35|0.02313131
22:41:36|0.02313131
22:41:37|0.02313131
22:41:38|0.02313131
22:41:39|0.02312291
22:41:41|0.02312291
22:41:41|0.02312291
22:41:43|0.02312291
22:41:44|0.02312291
22:41:44|0.02312291
22:41:46|0.02312291
22:41:47|0.02312291
22:41:48|0.02312291
22:41:49|0.02312291
22:41:50|0.02312291
22:41:51|0.02312291
22:41:52|0.02312291
22:41:54|0.02312291
22:41:55|0.02312291
22:41:56|0.02312291
22:41:57|0.02312291
22:41:59|0.02312291
22:42:00|0.02312291
22:42:00|0.02312291
22:42:02|0.02312291
22:42:03|0.02312291
22:42:05|0.02312291
22:42:06|0.02312291
22:42:06|0.02312291
22:42:08|0.02312291
22:42:09|0.02312291
22:42:10|0.02312291
22:42:11|0.02312291
22:42:13|0.02312291
22:42:13|0.02312291
22:42:15|0.02312291
22:42:16|0.02312291
22:42:17|0.02312291
22:42:18|0.02311731
22:42:19|0.02311731
22:42:20|0.02311731
22:42:21|0.02308036
22:42:22|0.02308036
22:42:23|0.02308036
22:42:24|0.02308036
22:42:25|0.02308036
22:42:26|0.02308036
22:42:27|0.02308036
22:42:28|0.02308049
22:42:29|0.02308036
22:42:30|0.02308036
22:42:31|0.02308036
22:42:32|0.02309205
22:42:33|0.02309205
22:42:34|0.02309205
22:42:35|0.02308505
22:42:36|0.02308505
22:42:37|0.02308505
22:42:38|0.02308505
22:42:39|0.02308505
22:42:40|0.02308505
22:42:41|0.02308505
22:42:42|0.02308505
22:42:43|0.02308505
22:42:44|0.02308505
22:42:45|0.02308505
22:42:46|0.02308505
22:42:47|0.02308505
22:42:48|0.02308036
22:42:49|0.02308036
22:42:50|0.02308036
22:42:51|0.02308036
22:42:52|0.02308036
22:42:53|0.02308036
22:42:54|0.02308036
22:42:56|0.02308036
22:42:57|0.02308036
22:42:58|0.02308036
22:42:59|0.02308036
22:43:00|0.02308036
22:43:02|0.02308036
22:43:03|0.02306902
22:43:04|0.02306902
22:43:05|0.02306902
22:43:07|0.02308558
22:43:08|0.02309203
22:43:09|0.02309203
22:43:11|0.02309203
22:43:12|0.02309203
22:43:13|0.02309203
22:43:13|0.02309203
22:43:15|0.02309203
22:43:16|0.02309203
22:43:16|0.02309203
22:43:17|0.02309203
22:43:18|0.02309203
22:43:19|0.02309203
22:43:20|0.02309203
22:43:22|0.02309203
22:43:23|0.02309203
22:43:23|0.02309203
22:43:25|0.0231046
22:43:26|0.02310459
22:43:26|0.02310459
22:43:27|0.02310459
22:43:28|0.02310459
22:43:30|0.02310459
22:43:31|0.02310459
22:43:31|0.02310459
22:43:32|0.02310459
22:43:33|0.02310461
22:43:34|0.02310461
22:43:35|0.02310461
22:43:36|0.02310462
22:43:37|0.02310462
22:43:38|0.02310462
22:43:39|0.02310462
22:43:41|0.02310462
22:43:41|0.02310462
22:43:42|0.02310462
22:43:43|0.02310462
22:43:44|0.02310462
22:43:46|0.02310462
22:43:47|0.02310462
22:43:47|0.02310462
22:43:49|0.02312762
22:43:50|0.02312677
22:43:51|0.02312677
22:43:52|0.02312677
22:43:53|0.02312677
22:43:54|0.02312677
22:43:56|0.02312677
22:43:57|0.02312677
22:43:58|0.02312677
22:43:59|0.02312677
22:44:00|0.02312677
22:44:01|0.02312677
22:44:03|0.02312863
22:44:05|0.02312863
22:44:05|0.02312677
22:44:07|0.02312677
22:44:08|0.02312677
22:44:09|0.02312677
22:44:10|0.02312677
22:44:11|0.02312792
22:44:13|0.02312792
22:44:13|0.02312792
22:44:14|0.02312792
22:44:15|0.02312792
22:44:16|0.02312792
22:44:17|0.02312792
22:44:18|0.02312792
22:44:19|0.02312756
22:44:20|0.0231299
22:44:21|0.0231299
22:44:22|0.0231299
22:44:23|0.0231299
22:44:24|0.02313072
22:44:25|0.02313072
22:44:26|0.02313236
22:44:27|0.02313579
22:44:28|0.02313579
22:44:29|0.02313579
22:44:30|0.02313579
22:44:31|0.02313579
22:44:32|0.02313579
22:44:33|0.02313579
22:44:34|0.02313579
22:44:36|0.02313579
22:44:37|0.02313579
22:44:38|0.02313579
22:44:39|0.02313579
22:44:40|0.02313579
22:44:41|0.02313579
22:44:41|0.02313579
22:44:43|0.02313579
22:44:43|0.02313579
22:44:45|0.02313579
22:44:46|0.02313579
22:44:46|0.02313579
22:44:47|0.02315747
22:44:48|0.02315747
22:44:49|0.02315747
22:44:50|0.02315747
22:44:52|0.02315747
22:44:54|0.02315747
22:44:54|0.02315747
22:44:56|0.0231358
22:44:56|0.0231358
22:44:59|0.02313579
22:44:59|0.02313579
22:45:00|0.02313579
22:45:02|0.02313579
22:45:03|0.02313579
22:45:05|0.02313579
22:45:05|0.02313579
22:45:06|0.02313579
22:45:07|0.02313579
22:45:09|0.02313579
22:45:10|0.02313579
22:45:11|0.02313579
22:45:11|0.02313579
22:45:13|0.02313579
22:45:14|0.02313579
22:45:15|0.02313579
22:45:16|0.02313579
22:45:17|0.02313579
22:45:18|0.02313579
22:45:19|0.02313579
22:45:20|0.02313579
22:45:20|0.0231359
22:45:22|0.02315383
22:45:23|0.02315383
22:45:24|0.02315237
22:45:25|0.02315237
22:45:26|0.02315237
22:45:26|0.02315237
22:45:28|0.02315237
22:45:29|0.02315237
22:45:30|0.02315237
22:45:31|0.02315237
22:45:32|0.02315237
22:45:33|0.02315237
22:45:34|0.02315237
22:45:34|0.02315237
22:45:36|0.02315237
22:45:37|0.02315897
22:45:38|0.02315897
22:45:39|0.02315897
22:45:39|0.02315897
22:45:41|0.02315897
22:45:42|0.02315897
22:45:42|0.02315897
22:45:44|0.02315897
22:45:45|0.02315897
22:45:46|0.02315897
22:45:47|0.02315897
22:45:48|0.02315897
22:45:49|0.02315897
22:45:50|0.0231555
22:45:51|0.0231555
22:45:52|0.0231555
22:45:53|0.0231555
22:45:53|0.0231555
22:45:55|0.0231555
22:45:56|0.02317269
22:45:58|0.02317269
22:45:59|0.02317269
22:46:00|0.02317269
22:46:00|0.02317269
22:46:03|0.02317269
22:46:04|0.02317269
22:46:04|0.02317269
22:46:06|0.02317269
22:46:08|0.02317269
22:46:09|0.02317269
22:46:10|0.02317269
22:46:11|0.02317269
22:46:12|0.02317269
22:46:13|0.02315237
22:46:14|0.02315237
22:46:15|0.02315237
22:46:16|0.02315237
22:46:17|0.02315237
22:46:19|0.02315237
22:46:19|0.02317136
22:46:20|0.02317136
22:46:21|0.02315237
22:46:22|0.02315237
22:46:23|0.02315237
22:46:24|0.02315237
22:46:25|0.02315237
22:46:26|0.02317029
22:46:27|0.02317029
22:46:28|0.02317029
22:46:29|0.02317029
22:46:30|0.02317029
22:46:31|0.02317026
22:46:32|0.02317026
22:46:33|0.02317026
22:46:34|0.02317026
22:46:35|0.02317026
22:46:36|0.02317026
22:46:37|0.02317026
22:46:38|0.02317026
22:46:39|0.02317026
22:46:40|0.02317026
22:46:41|0.02317026
22:46:42|0.02317026
22:46:43|0.02317026
22:46:44|0.02317026
22:46:45|0.02317026
22:46:46|0.02317026
22:46:47|0.02317026
22:46:48|0.02317026
22:46:49|0.02317026
22:46:50|0.02317026
22:46:51|0.02317026
22:46:52|0.02317026
22:46:53|0.02317026
22:46:54|0.02317026
22:46:55|0.02317026
22:46:56|0.02317026
22:46:58|0.02317026
22:47:00|0.02317026
22:47:00|0.02317026
22:47:01|0.02317026
22:47:02|0.02317026
22:47:04|0.02317026
22:47:04|0.02317026
22:47:06|0.02317026
22:47:08|0.02317099
22:47:08|0.02317099
22:47:09|0.02317099
22:47:11|0.02317099
22:47:12|0.02317099
22:47:12|0.02317099
22:47:14|0.02317099
22:47:16|0.02317099
22:47:16|0.02317099
22:47:17|0.02317099
22:47:18|0.02317099
22:47:19|0.02317026
22:47:20|0.02317026
22:47:21|0.02317026
22:47:23|0.02317026
22:47:24|0.02317026
22:47:25|0.02317026
22:47:26|0.02317026
22:47:26|0.02317026
22:47:28|0.02317026
22:47:30|0.02317026
22:47:31|0.02317026
22:47:32|0.02317026
22:47:33|0.02317026
22:47:33|0.02317026
22:47:35|0.02317026
22:47:35|0.02317026
22:47:37|0.02317026
22:47:37|0.02317026
22:47:38|0.02317026
22:47:40|0.02317026
22:47:41|0.02317026
22:47:42|0.02317579
22:47:42|0.02317579
22:47:44|0.02317487
22:47:45|0.02317487
22:47:46|0.02317487
22:47:46|0.02317487
22:47:48|0.02317487
22:47:49|0.02317487
22:47:50|0.02317487
22:47:51|0.02317487
22:47:53|0.02317487
22:47:53|0.02317487
22:47:54|0.02317487
22:47:55|0.02317487
22:47:56|0.02317383
22:47:57|0.02317578
22:47:59|0.023171
22:47:59|0.02317026
22:48:00|0.02317026
22:48:02|0.023171
22:48:03|0.023171
22:48:05|0.02315285
22:48:05|0.02315285
22:48:07|0.02317528
22:48:08|0.02317528
22:48:09|0.02317528
22:48:10|0.02317528
22:48:11|0.02317528
22:48:13|0.02317528
22:48:13|0.02317528
22:48:15|0.02317528
22:48:16|0.02317528
22:48:17|0.0231562
22:48:19|0.0231562
22:48:20|0.0231562
22:48:20|0.0231562
22:48:21|0.0231562
22:48:23|0.0231562
22:48:23|0.0231562
22:48:25|0.02317528
22:48:26|0.02317528
22:48:27|0.02317528
22:48:27|0.02317528
22:48:29|0.02317528
22:48:29|0.02317528
22:48:31|0.02317528
22:48:31|0.02317528
22:48:32|0.02317528
22:48:33|0.02317528
22:48:34|0.02317528
22:48:35|0.02317528
22:48:37|0.02317528
22:48:37|0.02317528
22:48:38|0.02317528
22:48:40|0.02317528
22:48:40|0.02317528
22:48:41|0.02317528
22:48:42|0.02317528
22:48:44|0.02317528
22:48:45|0.02315834
22:48:46|0.02315834
22:48:47|0.02315834
22:48:48|0.02315834
22:48:49|0.02315834
22:48:50|0.02315834
22:48:51|0.02315834
22:48:52|0.02315834
22:48:53|0.02315834
22:48:54|0.02315834
22:48:55|0.02315834
22:48:56|0.02315834
22:48:58|0.02315834
22:48:59|0.02315834
22:49:00|0.02315834
22:49:01|0.02315834
22:49:02|0.02315834
22:49:03|0.02315834
22:49:04|0.02315834
22:49:05|0.02315834
22:49:06|0.02315834
22:49:07|0.02315834
22:49:09|0.02315834
22:49:10|0.02317526
22:49:11|0.02317526
22:49:13|0.02317526
22:49:14|0.02317526
22:49:14|0.02317526
22:49:16|0.02317526
22:49:17|0.02317526
22:49:18|0.02317526
22:49:20|0.02317526
22:49:21|0.02317526
22:49:22|0.02317526
22:49:23|0.02317527
22:49:24|0.02317527
22:49:24|0.02317527
22:49:25|0.02317527
22:49:26|0.02317527
22:49:28|0.02317526
22:49:29|0.02317526
22:49:30|0.02317526
22:49:32|0.02313663
22:49:33|0.02313663
22:49:33|0.02313663
22:49:34|0.02313663
22:49:35|0.02313663
22:49:36|0.02313663
22:49:37|0.02312126
22:49:38|0.02312126
22:49:40|0.02312126
22:49:41|0.02313654
22:49:41|0.02313654
22:49:43|0.02313654
22:49:43|0.02313654
22:49:45|0.02313654
22:49:46|0.02313654
22:49:46|0.02313654
22:49:48|0.02313654
22:49:48|0.02313654
22:49:50|0.02313654
22:49:50|0.02313654
22:49:51|0.02313654
22:49:52|0.02313654
22:49:53|0.02313654
22:49:55|0.02313654
22:49:56|0.02313654
22:49:57|0.02313654
22:49:58|0.02313654
22:49:59|0.02313654
22:50:00|0.02313654
22:50:01|0.02313654
22:50:03|0.02313654
22:50:04|0.02313654
22:50:06|0.02313654
22:50:07|0.02313654
22:50:08|0.02313654
22:50:09|0.02311731
22:50:10|0.02311731
22:50:11|0.02311731
22:50:13|0.02311731
22:50:14|0.02311731
22:50:14|0.0231053
22:50:16|0.0231053
22:50:17|0.0231053
22:50:18|0.0231053
22:50:18|0.0231053
22:50:20|0.0231053
22:50:20|0.0231053
22:50:21|0.0231053
22:50:22|0.0231053
22:50:23|0.0231053
22:50:24|0.0231053
22:50:25|0.0231053
22:50:26|0.0231053
22:50:27|0.0231053
22:50:28|0.0231053
22:50:29|0.0231053
22:50:30|0.0231053
22:50:32|0.0231053
22:50:33|0.0231053
22:50:34|0.0231053
22:50:35|0.02310638
22:50:35|0.02310638
22:50:36|0.02310638
22:50:38|0.02310638
22:50:38|0.02310638
22:50:40|0.02310638
22:50:40|0.02310638
22:50:42|0.02310638
22:50:43|0.02310638
22:50:43|0.02310638
22:50:44|0.02310638
22:50:45|0.02310638
22:50:47|0.02310638
22:50:47|0.02310638
22:50:48|0.02311063
22:50:49|0.02311063
22:50:50|0.02311063
22:50:52|0.02311063
22:50:52|0.02311063
22:50:53|0.02311063
22:50:54|0.02311063
22:50:55|0.02311063
22:50:56|0.0230961
22:50:58|0.0230961
22:50:58|0.0230961
22:50:59|0.0230961
22:51:00|0.0230961
22:51:02|0.02309582
22:51:04|0.02311819
22:51:05|0.02311819
22:51:06|0.02311819
22:51:08|0.02311819
22:51:09|0.02311819
22:51:11|0.02311819
22:51:12|0.02311819
22:51:13|0.02310744
22:51:14|0.02310744
22:51:15|0.02310744
22:51:16|0.02310744
22:51:17|0.02310744
22:51:18|0.02310744
22:51:19|0.02310744
22:51:20|0.02310744
22:51:21|0.02310744
22:51:22|0.02310744
22:51:23|0.02310744
22:51:24|0.02310744
22:51:25|0.02311163
22:51:27|0.02311163
22:51:27|0.02311163
22:51:29|0.02311163
22:51:30|0.02311163
22:51:30|0.02311163
22:51:31|0.02311163
22:51:33|0.02311163
22:51:33|0.02311163
22:51:35|0.02311163
22:51:36|0.02311163
22:51:36|0.02311163
22:51:38|0.02311163
22:51:38|0.02311163
22:51:39|0.02311163
22:51:40|0.02311163
22:51:41|0.02311163
22:51:42|0.02311163
22:51:44|0.02311163
22:51:44|0.02311163
22:51:45|0.02311163
22:51:47|0.02311163
22:51:47|0.02311163
22:51:49|0.02311163
22:51:49|0.02311163
22:51:51|0.02311163
22:51:52|0.02311163
22:51:52|0.02311163
22:51:54|0.02311163
22:51:55|0.02311163
22:51:55|0.02311163
22:51:56|0.02311163
22:51:58|0.02311163
22:51:59|0.02309891
22:52:00|0.02309891
22:52:01|0.02309891
22:52:02|0.02309891
22:52:03|0.0231109
22:52:04|0.0231109
22:52:05|0.0231109
22:52:07|0.0231109
22:52:08|0.0231109
22:52:09|0.0231109
22:52:11|0.0231109
22:52:12|0.0231109
22:52:13|0.0231109
22:52:14|0.0231109
22:52:14|0.0231109
22:52:15|0.0231109
22:52:17|0.0231109
22:52:18|0.0231109
22:52:18|0.0231109
22:52:19|0.0231109
22:52:21|0.0231109
22:52:22|0.0231109
22:52:23|0.0231109
22:52:23|0.0231109
22:52:25|0.0231109
22:52:26|0.02310948
22:52:27|0.02310948
22:52:28|0.02310948
22:52:28|0.02310948
22:52:30|0.02310948
22:52:31|0.02310948
22:52:32|0.02310948
22:52:33|0.02310948
22:52:34|0.02311058
22:52:35|0.02311058
22:52:36|0.02311058
22:52:37|0.02311058
22:52:38|0.02311058
22:52:40|0.02311058
22:52:40|0.02311058
22:52:42|0.02311058
22:52:43|0.02311058
22:52:44|0.02311058
22:52:45|0.02311058
22:52:46|0.02311058
22:52:47|0.02311058
22:52:48|0.02311058
22:52:49|0.02311058
22:52:50|0.02310652
22:52:51|0.02310652
22:52:52|0.02310652
22:52:53|0.02310652
22:52:54|0.02310652
22:52:55|0.02310652
22:52:56|0.02310652
22:52:57|0.02310652
22:52:58|0.02310652
22:52:59|0.02310652
22:53:00|0.02309008
22:53:02|0.02309008
22:53:03|0.02309008
22:53:05|0.02309008
22:53:06|0.02309008
22:53:08|0.02309008
22:53:09|0.02310948
22:53:10|0.02310948
22:53:11|0.02310948
22:53:12|0.02309702
22:53:14|0.02309702
22:53:15|0.02309702
22:53:16|0.02309702
22:53:17|0.02309702
22:53:18|0.02309702
22:53:19|0.02309702
22:53:20|0.02309702
22:53:21|0.02309702
22:53:22|0.02309702
22:53:23|0.02309702
22:53:24|0.02309702
22:53:25|0.02309702
22:53:26|0.02309107
22:53:27|0.02309107
22:53:28|0.02309107
22:53:30|0.02309107
22:53:31|0.02309107
22:53:32|0.02309107
22:53:33|0.02309107
22:53:34|0.02309107
22:53:35|0.02309107
22:53:36|0.02309107
22:53:37|0.02309107
22:53:38|0.02310071
22:53:39|0.02310071
22:53:40|0.02310071
22:53:41|0.02310071
22:53:42|0.02310071
22:53:43|0.02310071
22:53:44|0.02310071
22:53:45|0.02310071
22:53:46|0.02310071
22:53:47|0.02310071
22:53:48|0.02310071
22:53:49|0.02310071
22:53:51|0.02310071
22:53:52|0.02310071
22:53:53|0.02310071
22:53:54|0.02310071
22:53:55|0.02310071
22:53:55|0.02310071
22:53:57|0.02310071
22:53:57|0.02310071
22:53:59|0.02310071
22:54:00|0.02310071
22:54:01|0.02310071
22:54:01|0.02310071
22:54:03|0.02310071
22:54:04|0.02310827
22:54:06|0.02310171
22:54:07|0.02310171
22:54:08|0.02310171
22:54:10|0.02310171
22:54:11|0.02311614
22:54:12|0.02311614
22:54:13|0.02311614
22:54:14|0.02311614
22:54:15|0.02311614
22:54:16|0.02311614
22:54:17|0.02311614
22:54:18|0.02311614
22:54:19|0.02311614
22:54:20|0.02311614
22:54:21|0.02311614
22:54:22|0.02311614
22:54:23|0.02311614
22:54:24|0.02311614
22:54:25|0.02311614
22:54:26|0.02311614
22:54:27|0.02311614
22:54:29|0.02311614
22:54:29|0.02311614
22:54:30|0.02311614
22:54:32|0.02311614
22:54:32|0.02311614
22:54:34|0.02311614
22:54:35|0.02311718
22:54:36|0.02311718
22:54:37|0.02311718
22:54:37|0.02311718
22:54:39|0.02311718
22:54:40|0.02311718
22:54:41|0.02313829
22:54:42|0.02313829
22:54:43|0.02313829
22:54:44|0.02313829
22:54:45|0.02313829
22:54:46|0.02313829
22:54:46|0.02313829
22:54:48|0.02313829
22:54:49|0.02313829
22:54:50|0.02313829
22:54:51|0.02313829
22:54:52|0.02311754
22:54:53|0.02311754
22:54:54|0.02311754
22:54:55|0.02311754
22:54:56|0.02311754
22:54:57|0.02311754
22:54:58|0.02311754
22:54:59|0.02311754
22:55:00|0.02311754
22:55:01|0.02311754
22:55:02|0.02311754
22:55:03|0.02311754
22:55:04|0.02311754
22:55:05|0.02311754
22:55:07|0.02311754
22:55:08|0.02311895
22:55:09|0.02311895
22:55:10|0.02311895
22:55:11|0.02311895
22:55:12|0.02311895
22:55:14|0.02311895
22:55:15|0.02311895
22:55:16|0.02311895
22:55:17|0.02311895
22:55:18|0.02311895
22:55:19|0.02311895
22:55:20|0.02311895
22:55:21|0.02311895
22:55:22|0.02311895
22:55:23|0.02311895
22:55:24|0.02311895
22:55:25|0.02311895
22:55:26|0.02312832
22:55:27|0.02312832
22:55:29|0.02312832
22:55:30|0.02312832
22:55:31|0.02312832
22:55:32|0.02312832
22:55:33|0.02312832
22:55:33|0.02313698
22:55:34|0.02313698
22:55:36|0.02313698
22:55:37|0.02313698
22:55:37|0.02313698
22:55:39|0.02313698
22:55:39|0.02313698
22:55:40|0.02313698
22:55:41|0.02313698
22:55:43|0.02313698
22:55:44|0.02312832
22:55:45|0.02312832
22:55:46|0.02312832
22:55:47|0.02312832
22:55:48|0.02312832
22:55:49|0.02312832
22:55:50|0.02312832
22:55:51|0.02312832
22:55:52|0.02312832
22:55:53|0.02312832
22:55:54|0.02312832
22:55:55|0.02312832
22:55:56|0.02312832
22:55:57|0.02312832
22:55:58|0.02312832
22:55:59|0.02312832
22:56:00|0.02312832
22:56:01|0.02312832
22:56:02|0.02312832
22:56:03|0.02313222
22:56:04|0.02313222
22:56:05|0.02313222
22:56:06|0.02313222
22:56:08|0.02313222
22:56:09|0.02313222
22:56:11|0.02313222
22:56:12|0.02313222
22:56:13|0.02313222
22:56:14|0.02313222
22:56:15|0.02313222
22:56:16|0.02313222
22:56:17|0.02313222
22:56:19|0.0231392
22:56:20|0.0231392
22:56:21|0.0231392
22:56:21|0.0231392
22:56:23|0.0231392
22:56:23|0.0231392
22:56:25|0.0231392
22:56:26|0.0231392
22:56:27|0.0231392
22:56:28|0.0231392
22:56:29|0.0231392
22:56:30|0.0231392
22:56:31|0.0231392
22:56:32|0.0231392
22:56:33|0.0231392
22:56:34|0.0231392
22:56:35|0.0231392
22:56:36|0.0231392
22:56:37|0.0231392
22:56:38|0.0231392
22:56:38|0.02311499
22:56:40|0.02311499
22:56:41|0.02311499
22:56:42|0.02311499
22:56:43|0.02311499
22:56:44|0.02311499
22:56:44|0.02311499
22:56:46|0.02311499
22:56:47|0.02311499
22:56:48|0.02310083
22:56:49|0.02310083
22:56:50|0.02310666
22:56:51|0.02310666
22:56:52|0.02310666
22:56:53|0.02310241
22:56:53|0.02310241
22:56:55|0.02310241
22:56:56|0.02315374
22:56:57|0.02315374
22:56:58|0.02315374
22:56:58|0.02315374
22:57:00|0.02315374
22:57:00|0.02310008
22:57:02|0.02310008
22:57:03|0.02310008
22:57:03|0.02310008
22:57:05|0.02310008
22:57:05|0.02311066
22:57:07|0.02311066
22:57:08|0.02311066
22:57:10|0.02311066
22:57:11|0.02311066
22:57:12|0.0230794
22:57:13|0.0230794
22:57:14|0.0230692
22:57:15|0.0230692
22:57:17|0.02306979
22:57:18|0.02306979
22:57:19|0.02306979
22:57:20|0.02306979
22:57:21|0.02306979
22:57:22|0.02306979
22:57:23|0.02306979
22:57:24|0.02306979
22:57:25|0.02306979
22:57:26|0.02308111
22:57:27|0.02308905
22:57:28|0.02308905
22:57:29|0.02308905
22:57:30|0.02308905
22:57:31|0.02308905
22:57:32|0.02307577
22:57:33|0.02307153
22:57:34|0.02307153
22:57:35|0.02307153
22:57:36|0.02307153
22:57:37|0.02307153
22:57:38|0.02307153
22:57:39|0.02307153
22:57:41|0.02308146
22:57:42|0.02307405
22:57:43|0.02307405
22:57:44|0.02307405
22:57:44|0.02307405
22:57:46|0.02307405
22:57:47|0.02307405
22:57:48|0.02306988
22:57:50|0.02306988
22:57:50|0.02306988
22:57:51|0.02306988
22:57:53|0.02306988
22:57:53|0.02306988
22:57:55|0.02306988
22:57:56|0.02306988
22:57:57|0.02306988
22:57:58|0.02307
22:57:59|0.02307
22:58:00|0.02307
22:58:01|0.02307
22:58:02|0.02307
22:58:02|0.02307
22:58:04|0.02307
22:58:05|0.02307
22:58:06|0.02307
22:58:07|0.02307
22:58:08|0.02307
22:58:10|0.02307
22:58:11|0.02307
22:58:13|0.02307
22:58:14|0.02307
22:58:16|0.02307
22:58:16|0.02307
22:58:17|0.02307004
22:58:18|0.02307004
22:58:20|0.02307004
22:58:22|0.02307004
22:58:22|0.02307004
22:58:23|0.02307004
22:58:24|0.02307004
22:58:25|0.02307004
22:58:26|0.02307004
22:58:27|0.02307004
22:58:28|0.02307004
22:58:29|0.02307004
22:58:30|0.02307004
22:58:31|0.02307004
22:58:32|0.02307004
22:58:34|0.02307004
22:58:36|0.02307004
22:58:36|0.02307004
22:58:37|0.02307004
22:58:38|0.02307004
22:58:39|0.02307004
22:58:40|0.02307004
22:58:41|0.02307004
22:58:42|0.02307004
22:58:43|0.02307004
22:58:44|0.02307004
22:58:45|0.02307004
22:58:46|0.02307004
22:58:47|0.02307004
22:58:48|0.02307004
22:58:49|0.02307004
22:58:50|0.02307004
22:58:51|0.02307004
22:58:52|0.02307
22:58:53|0.02307
22:58:54|0.02308329
22:58:55|0.02308329
22:58:56|0.02308329
22:58:57|0.02308329
22:58:58|0.02308329
22:58:59|0.02308329
22:59:00|0.02308329
22:59:01|0.02308329
22:59:02|0.02308329
22:59:03|0.02308141
22:59:04|0.02308141
22:59:05|0.02308141
22:59:06|0.02308141
22:59:07|0.023082
22:59:08|0.023082
22:59:10|0.023082
22:59:11|0.023082
22:59:13|0.023082
22:59:14|0.023082
22:59:16|0.023082
22:59:16|0.023082
22:59:17|0.023082
22:59:19|0.023082
22:59:19|0.023082
22:59:21|0.023082
22:59:21|0.023082
22:59:22|0.023082
22:59:23|0.023082
22:59:24|0.023082
22:59:26|0.023082
22:59:27|0.023082
22:59:27|0.02309575
22:59:29|0.02309575
22:59:29|0.02309575
22:59:31|0.0230952
22:59:33|0.0230952
22:59:33|0.0230952
22:59:34|0.0230952
22:59:35|0.0230952
22:59:36|0.0230952
22:59:37|0.0230952
22:59:38|0.0230952
22:59:39|0.0230952
22:59:40|0.0230952
22:59:41|0.0230952
22:59:42|0.0230952
22:59:43|0.0230952
22:59:45|0.0230952
22:59:46|0.0230952
22:59:47|0.0230952
22:59:48|0.0230952
22:59:49|0.0230952
22:59:50|0.0230952
22:59:51|0.0230952
22:59:52|0.0230952
22:59:53|0.0230952
22:59:54|0.0230952
22:59:55|0.0230952
22:59:56|0.0230952
22:59:57|0.0230952
22:59:58|0.0230952
22:59:59|0.0230952
23:00:00|0.0230952
23:00:01|0.0230952
23:00:02|0.0230952
23:00:03|0.0230952
23:00:04|0.0230952
23:00:06|0.0230952
23:00:06|0.0230952
23:00:07|0.0230952
23:00:08|0.0230952
23:00:09|0.0230952
23:00:10|0.0230952
23:00:12|0.0230952
23:00:14|0.0230952
23:00:15|0.0230952
23:00:16|0.02310793
23:00:17|0.023108
23:00:19|0.02311731
23:00:19|0.02311731
23:00:20|0.02311731
23:00:21|0.02311731
23:00:23|0.02311731
23:00:24|0.02309327
23:00:25|0.02309327
23:00:26|0.02309327
23:00:27|0.02309327
23:00:28|0.02310879
23:00:29|0.02310879
23:00:30|0.02310879
23:00:31|0.02310879
23:00:32|0.02310879
23:00:33|0.02310879
23:00:34|0.02310879
23:00:35|0.02310879
23:00:36|0.02310879
23:00:37|0.02310884
23:00:38|0.02310884
23:00:39|0.02310884
23:00:40|0.02310884
23:00:41|0.02310884
23:00:42|0.02310884
23:00:44|0.02310884
23:00:45|0.02310884
23:00:45|0.02310884
23:00:47|0.02313082
23:00:47|0.02313082
23:00:49|0.02313083
23:00:49|0.02313083
23:00:50|0.02313166
23:00:52|0.02313166
23:00:52|0.02313166
23:00:53|0.02313222
23:00:54|0.02313305
23:00:55|0.02313305
23:00:57|0.02313305
23:00:58|0.02313305
23:00:58|0.02313305
23:01:00|0.02313305
23:01:01|0.02313305
23:01:02|0.02313305
23:01:02|0.02313305
23:01:03|0.02313305
23:01:04|0.02313305
23:01:05|0.02313305
23:01:07|0.02313305
23:01:08|0.02313305
23:01:08|0.02313305
23:01:09|0.02313305
23:01:11|0.02313305
23:01:12|0.02313305
23:01:14|0.02313329
23:01:15|0.02313352
23:01:17|0.02313352
23:01:18|0.02313352
23:01:18|0.02313352
23:01:19|0.02313352
23:01:21|0.02313352
23:01:23|0.02313352
23:01:23|0.02313352
23:01:24|0.02313352
23:01:25|0.02313352
23:01:27|0.02313352
23:01:27|0.02313352
23:01:29|0.02313352
23:01:29|0.0231469
23:01:31|0.0231469
23:01:31|0.0231469
23:01:32|0.0231469
23:01:33|0.0231469
23:01:35|0.0231469
23:01:35|0.0231469
23:01:37|0.02313356
23:01:38|0.02313356
23:01:39|0.02313356
23:01:40|0.02313356
23:01:41|0.02313356
23:01:42|0.02313357
23:01:43|0.02313357
23:01:44|0.02313357
23:01:44|0.02313357
23:01:46|0.02313357
23:01:46|0.02313357
23:01:48|0.02313357
23:01:49|0.02313357
23:01:50|0.02313357
23:01:51|0.02313357
23:01:52|0.02313357
23:01:54|0.02313357
23:01:55|0.02313357
23:01:56|0.02313357
23:01:57|0.02313357
23:01:57|0.02313357
23:01:59|0.02313357
23:01:59|0.02313357
23:02:01|0.02312941
23:02:01|0.02312941
23:02:02|0.02312941
23:02:04|0.02312941
23:02:04|0.02312941
23:02:06|0.02312941
23:02:07|0.02312941
23:02:08|0.02312941
23:02:09|0.02312941
23:02:09|0.02312941
23:02:11|0.02311232
23:02:12|0.02311232
23:02:13|0.02311232
23:02:15|0.02311232
23:02:16|0.02311232
23:02:18|0.02311232
23:02:19|0.02311232
23:02:20|0.02311232
23:02:20|0.02312182
23:02:21|0.02312182
23:02:23|0.02312355
23:02:24|0.02312355
23:02:25|0.02312355
23:02:26|0.02312355
23:02:28|0.02312355
23:02:28|0.02312355
23:02:29|0.02312355
23:02:30|0.02312355
23:02:31|0.02312355
23:02:32|0.02312355
23:02:34|0.02312355
23:02:35|0.02312355
23:02:36|0.02312355
23:02:37|0.02312355
23:02:38|0.02312355
23:02:40|0.02312355
23:02:40|0.02312355
23:02:41|0.02310014
23:02:43|0.02312069
23:02:43|0.02312069
23:02:45|0.02312069
23:02:46|0.02312069
23:02:46|0.02312069
23:02:48|0.02312069
23:02:48|0.02312069
23:02:49|0.02312069
23:02:50|0.02312069
23:02:51|0.02312069
23:02:53|0.02312069
23:02:53|0.02312069
23:02:54|0.02312069
23:02:56|0.02312069
23:02:57|0.02312069
23:02:58|0.02312069
23:02:59|0.02312069
23:03:00|0.02312069
23:03:01|0.02312069
23:03:02|0.02312069
23:03:03|0.02312069
23:03:04|0.02312069
23:03:05|0.02312069
23:03:06|0.02312069
23:03:07|0.02312069
23:03:08|0.02312069
23:03:09|0.02312069
23:03:10|0.02312069
23:03:11|0.02310284
23:03:12|0.02310284
23:03:13|0.02310284
23:03:15|0.02310284
23:03:16|0.02310284
23:03:16|0.02310284
23:03:17|0.02310284
23:03:18|0.02310284
23:03:20|0.02310284
23:03:21|0.02310284
23:03:22|0.02310284
23:03:22|0.02310284
23:03:24|0.02310284
23:03:25|0.02310284
23:03:26|0.02310284
23:03:27|0.02310284
23:03:29|0.02310396
23:03:29|0.02310396
23:03:31|0.02310396
23:03:32|0.02310396
23:03:33|0.02310396
23:03:34|0.02310396
23:03:35|0.02310396
23:03:35|0.02310396
23:03:37|0.02310396
23:03:38|0.02310396
23:03:38|0.02310396
23:03:39|0.02310396
23:03:41|0.02310396
23:03:42|0.02310396
23:03:43|0.02310396
23:03:43|0.02310396
23:03:44|0.02310396
23:03:45|0.0230964
23:03:46|0.0230964
23:03:47|0.0230964
23:03:49|0.0230964
23:03:50|0.0230964
23:03:50|0.0230964
23:03:52|0.0230964
23:03:53|0.02308564
23:03:54|0.02308564
23:03:55|0.02308564
23:03:55|0.02309641
23:03:56|0.02309641
23:03:57|0.02309641
23:03:58|0.02309641
23:04:00|0.02309429
23:04:01|0.02309429
23:04:02|0.02309429
23:04:03|0.02309429
23:04:04|0.02309429
23:04:05|0.02309429
23:04:06|0.02309429
23:04:07|0.02309429
23:04:08|0.02309429
23:04:09|0.02309429
23:04:10|0.02309429
23:04:11|0.02309429
23:04:12|0.02309429
23:04:13|0.02309429
23:04:14|0.02309429
23:04:15|0.02309429
23:04:16|0.02309429
23:04:17|0.02309429
23:04:19|0.02309429
23:04:20|0.02309429
23:04:20|0.02309429
23:04:21|0.02309429
23:04:22|0.02309429
23:04:23|0.02309641
23:04:24|0.02309641
23:04:26|0.02309641
23:04:27|0.02309641
23:04:29|0.02309641
23:04:29|0.02309641
23:04:31|0.02309641
23:04:32|0.02309641
23:04:33|0.02309641
23:04:34|0.02309641
23:04:35|0.02309641
23:04:36|0.02309641
23:04:37|0.02309641
23:04:38|0.02310181
23:04:39|0.02310181
23:04:40|0.02310181
23:04:41|0.02310181
23:04:42|0.02310181
23:04:43|0.02308646
23:04:44|0.02308646
23:04:45|0.02308646
23:04:46|0.02308646
23:04:47|0.02308646
23:04:48|0.02308646
23:04:49|0.02308646
23:04:50|0.02308646
23:04:51|0.02308646
23:04:52|0.02308646
23:04:53|0.02308646
23:04:54|0.02308646
23:04:55|0.02308646
23:04:56|0.02308646
23:04:57|0.02308647
23:04:58|0.02308647
23:04:59|0.02308648
23:05:00|0.02308648
23:05:01|0.02308648
23:05:02|0.02308648
23:05:03|0.02308648
23:05:04|0.02308647
23:05:05|0.02308647
23:05:06|0.02308647
23:05:08|0.02308647
23:05:08|0.02308647
23:05:10|0.02308648
23:05:10|0.02308648
23:05:11|0.02308646
23:05:13|0.02308646
23:05:14|0.02308646
23:05:16|0.02308646
23:05:17|0.02308646
23:05:19|0.02308646
23:05:19|0.02308646
23:05:21|0.02308646
23:05:22|0.02308646
23:05:23|0.02308646
23:05:24|0.02308646
23:05:25|0.02308646
23:05:26|0.02308646
23:05:27|0.02308646
23:05:28|0.02308001
23:05:29|0.02308001
23:05:30|0.02308001
23:05:31|0.02308001
23:05:32|0.02308001
23:05:33|0.02308001
23:05:34|0.02308001
23:05:35|0.02308001
23:05:36|0.02308001
23:05:37|0.02308001
23:05:38|0.02308001
23:05:39|0.02308001
23:05:40|0.02308001
23:05:42|0.02308001
23:05:42|0.02308001
23:05:43|0.02308646
23:05:44|0.02308646
23:05:46|0.02308646
23:05:47|0.02308646
23:05:48|0.02308646
23:05:48|0.02308646
23:05:50|0.02308646
23:05:50|0.02308646
23:05:51|0.02308646
23:05:53|0.02308003
23:05:54|0.02308003
23:05:55|0.02308003
23:05:56|0.02308003
23:05:57|0.02308003
23:05:58|0.02308003
23:05:58|0.02308003
23:06:00|0.02308003
23:06:01|0.02308003
23:06:01|0.02308003
23:06:03|0.02308003
23:06:03|0.02308
23:06:04|0.02308
23:06:06|0.02308
23:06:07|0.02308
23:06:07|0.02308
23:06:09|0.02308
23:06:09|0.02308
23:06:10|0.02308
23:06:12|0.02308
23:06:12|0.02308
23:06:13|0.02308
23:06:15|0.02308
23:06:15|0.02308
23:06:17|0.02308
23:06:18|0.0230761
23:06:20|0.0230761
23:06:21|0.0230761
23:06:21|0.0230761
23:06:23|0.0230761
23:06:24|0.02307938
23:06:25|0.02307938
23:06:26|0.02307938
23:06:27|0.02307938
23:06:28|0.02307938
23:06:29|0.02307938
23:06:31|0.02307938
23:06:31|0.02307938
23:06:33|0.02307938
23:06:34|0.02307938
23:06:35|0.02307938
23:06:36|0.02307938
23:06:37|0.02307938
23:06:38|0.02307938
23:06:38|0.02307938
23:06:40|0.02307938
23:06:40|0.02307938
23:06:42|0.02307938
23:06:43|0.02307938
23:06:44|0.02307938
23:06:45|0.02307938
23:06:46|0.02307938
23:06:47|0.02307938
23:06:48|0.02307938
23:06:49|0.02307938
23:06:50|0.02307938
23:06:51|0.02307938
23:06:52|0.02307938
23:06:53|0.02307938
23:06:54|0.02307938
23:06:55|0.02307938
23:06:56|0.02307938
23:06:57|0.02307938
23:06:58|0.02307938
23:06:59|0.02307938
23:07:00|0.02306458
23:07:01|0.02306458
23:07:02|0.02305003
23:07:03|0.02305003
23:07:04|0.02305003
23:07:05|0.02305003
23:07:06|0.02305003
23:07:07|0.02305003
23:07:08|0.02305003
23:07:10|0.02305003
23:07:10|0.02305011
23:07:12|0.02305011
23:07:12|0.02305011
23:07:14|0.02305011
23:07:14|0.02305011
23:07:16|0.02305011
23:07:17|0.02305011
23:07:19|0.02305011
23:07:20|0.02305011
23:07:22|0.02305
23:07:23|0.02305
23:07:25|0.02305
23:07:26|0.02305
23:07:27|0.02305011
23:07:28|0.02305011
23:07:30|0.02305
23:07:31|0.02304974
23:07:31|0.02304974
23:07:33|0.02304974
23:07:33|0.02304974
23:07:35|0.02304
23:07:35|0.02304
23:07:37|0.02304
23:07:37|0.02304
23:07:39|0.02304
23:07:39|0.02304
23:07:41|0.02303902
23:07:42|0.02303902
23:07:43|0.02303902
23:07:44|0.02303902
23:07:45|0.02303902
23:07:46|0.02303902
23:07:47|0.02303902
23:07:48|0.02303902
23:07:49|0.02303902
23:07:50|0.02303902
23:07:51|0.02303902
23:07:52|0.02303902
23:07:53|0.02303902
23:07:54|0.02302508
23:07:55|0.02302508
23:07:56|0.02302508
23:07:57|0.02302508
23:07:58|0.02302508
23:07:59|0.02302508
23:08:00|0.02302494
23:08:01|0.02302494
23:08:02|0.02302494
23:08:03|0.02302413
23:08:04|0.02302413
23:08:05|0.02302413
23:08:06|0.02302413
23:08:07|0.02302413
23:08:08|0.02302413
23:08:09|0.02302413
23:08:10|0.02302413
23:08:11|0.02302413
23:08:12|0.02302413
23:08:13|0.02302413
23:08:14|0.02302413
23:08:15|0.02302413
23:08:16|0.02302413
23:08:17|0.02302413
23:08:18|0.02302413
23:08:20|0.02302413
23:08:21|0.02302413
23:08:22|0.02303902
23:08:23|0.02303902
23:08:24|0.02301473
23:08:25|0.02301473
23:08:26|0.02301473
23:08:28|0.02301473
23:08:29|0.02301473
23:08:31|0.02301473
23:08:31|0.02301552
23:08:32|0.02301552
23:08:33|0.02301552
23:08:35|0.02302
23:08:35|0.02302
23:08:37|0.02302
23:08:38|0.02302
23:08:39|0.02302
23:08:40|0.02302
23:08:42|0.02302
23:08:42|0.02302
23:08:43|0.02302
23:08:44|0.02302
23:08:45|0.02302
23:08:46|0.02302
23:08:47|0.02302
23:08:48|0.02302
23:08:49|0.02302
23:08:50|0.02302
23:08:51|0.02302
23:08:52|0.02302
23:08:53|0.02302
23:08:54|0.02302
23:08:55|0.02302
23:08:56|0.02302
23:08:57|0.02302
23:08:58|0.02302
23:08:59|0.02302
23:09:00|0.02302
23:09:01|0.02302
23:09:02|0.02301001
23:09:03|0.02301001
23:09:04|0.02301
23:09:06|0.02301
23:09:07|0.02301
23:09:08|0.02301
23:09:08|0.02301
23:09:11|0.02301
23:09:11|0.02301
23:09:12|0.02301
23:09:13|0.02301
23:09:14|0.02301
23:09:16|0.02300999
23:09:17|0.02300999
23:09:17|0.02300999
23:09:20|0.02300999
23:09:21|0.02300999
23:09:21|0.02300999
23:09:24|0.02300999
23:09:24|0.02300999
23:09:25|0.02300999
23:09:26|0.02300999
23:09:27|0.02300999
23:09:28|0.02300999
23:09:29|0.02300999
23:09:30|0.02300999
23:09:32|0.023009
23:09:33|0.023009
23:09:34|0.023009
23:09:35|0.023009
23:09:36|0.023009
23:09:37|0.023009
23:09:37|0.023009
23:09:38|0.023009
23:09:40|0.023009
23:09:40|0.023009
23:09:41|0.023009
23:09:44|0.02300899
23:09:44|0.02300899
23:09:45|0.02300899
23:09:46|0.02300899
23:09:47|0.02300899
23:09:48|0.02300899
23:09:49|0.02300899
23:09:50|0.02300899
23:09:51|0.02300891
23:09:52|0.02300891
23:09:54|0.02300891
23:09:54|0.02300891
23:09:55|0.02300891
23:09:57|0.02300891
23:09:58|0.02300891
23:09:59|0.02300891
23:09:59|0.02300891
23:10:00|0.02300891
23:10:01|0.02300891
23:10:02|0.02300891
23:10:04|0.02300891
23:10:05|0.02300891
23:10:06|0.02300891
23:10:07|0.02300891
23:10:08|0.02300891
23:10:10|0.02300891
23:10:10|0.02300891
23:10:11|0.02300891
23:10:12|0.02300891
23:10:13|0.02300891
23:10:14|0.02300891
23:10:15|0.02300891
23:10:16|0.02300891
23:10:18|0.02301
23:10:19|0.0230089
23:10:20|0.0230089
23:10:22|0.0230089
23:10:22|0.0230089
23:10:24|0.0230089
23:10:26|0.02300891
23:10:26|0.02300891
23:10:27|0.02300891
23:10:29|0.02300891
23:10:31|0.02300891
23:10:31|0.02300891
23:10:32|0.02300891
23:10:33|0.02300891
23:10:34|0.02300891
23:10:35|0.02300891
23:10:36|0.02300891
23:10:38|0.02300891
23:10:39|0.02300891
23:10:40|0.02300891
23:10:41|0.02300891
23:10:42|0.0230089
23:10:43|0.0230089
23:10:44|0.0230089
23:10:46|0.0230089
23:10:46|0.0230089
23:10:47|0.0230089
23:10:49|0.0230089
23:10:50|0.0230089
23:10:52|0.0230089
23:10:52|0.0230089
23:10:53|0.0230089
23:10:54|0.0230089
23:10:55|0.0230089
23:10:56|0.0230089
23:10:57|0.0230089
23:10:58|0.0230089
23:10:59|0.0230089
23:11:00|0.0230089
23:11:01|0.0230089
23:11:02|0.0230089
23:11:03|0.0230089
23:11:04|0.0230089
23:11:05|0.0230089
23:11:06|0.0230089
23:11:07|0.0230089
23:11:08|0.0230089
23:11:09|0.0230089
23:11:10|0.0230089
23:11:11|0.0230089
23:11:12|0.0230089
23:11:13|0.0230089
23:11:14|0.0230089
23:11:15|0.0230089
23:11:16|0.0230089
23:11:17|0.0230089
23:11:18|0.0230089
23:11:19|0.0230089
23:11:20|0.0230089
23:11:22|0.0230089
23:11:24|0.0230089
23:11:24|0.0230089
23:11:26|0.0230089
23:11:28|0.0230089
23:11:28|0.0230089
23:11:29|0.02301
23:11:30|0.02301
23:11:31|0.02301
23:11:32|0.02301
23:11:34|0.02301
23:11:36|0.02301
23:11:37|0.02301
23:11:39|0.02301
23:11:39|0.02301
23:11:40|0.02301
23:11:41|0.02301
23:11:42|0.02301
23:11:44|0.02301
23:11:45|0.02301
23:11:46|0.02301
23:11:47|0.02301
23:11:48|0.02301
23:11:49|0.02301
23:11:50|0.02301
23:11:51|0.02301
23:11:52|0.02301
23:11:53|0.02301
23:11:55|0.02301
23:11:55|0.02301
23:11:56|0.02301
23:11:57|0.02301
23:11:58|0.02301
23:11:59|0.02301
23:12:00|0.02301
23:12:01|0.02300905
23:12:02|0.02300905
23:12:03|0.02300905
23:12:04|0.02300905
23:12:05|0.02300905
23:12:06|0.02305473
23:12:07|0.02305015
23:12:08|0.02305015
23:12:09|0.02305015
23:12:10|0.02305015
23:12:11|0.02305015
23:12:12|0.02305015
23:12:13|0.02305015
23:12:14|0.02305015
23:12:15|0.02305015
23:12:16|0.02305015
23:12:17|0.02305015
23:12:18|0.02305015
23:12:19|0.02305015
23:12:20|0.02305015
23:12:21|0.02305015
23:12:23|0.02305015
23:12:24|0.02305015
23:12:26|0.02305015
23:12:27|0.02305015
23:12:28|0.02305015
23:12:30|0.02305015
23:12:30|0.02305015
23:12:32|0.02305015
23:12:34|0.02305015
23:12:34|0.02305015
23:12:35|0.02308
23:12:36|0.02308
23:12:38|0.02308
23:12:39|0.02308
23:12:41|0.02308
23:12:41|0.02308
23:12:43|0.02308
23:12:44|0.02308
23:12:45|0.02308004
23:12:46|0.02308004
23:12:47|0.02308004
23:12:48|0.02308004
23:12:50|0.02308004
23:12:51|0.02308004
23:12:52|0.0230883
23:12:53|0.0230883
23:12:54|0.0230883
23:12:54|0.0230883
23:12:55|0.0230883
23:12:57|0.0230883
23:12:57|0.0230883
23:12:58|0.0230883
23:12:59|0.0230883
23:13:01|0.0230883
23:13:02|0.0230883
23:13:03|0.0230883
23:13:04|0.0230883
23:13:05|0.0230883
23:13:06|0.0230883
23:13:07|0.0230883
23:13:08|0.0230883
23:13:09|0.0230883
23:13:10|0.0230883
23:13:11|0.0230883
23:13:13|0.0230883
23:13:14|0.0230883
23:13:15|0.0230883
23:13:15|0.0230883
23:13:16|0.0230883
23:13:17|0.0230883
23:13:19|0.0230883
23:13:19|0.0230883
23:13:21|0.0230883
23:13:22|0.0230883
23:13:22|0.0230883
23:13:24|0.0230883
23:13:26|0.0230883
23:13:27|0.0230883
23:13:29|0.0230883
23:13:30|0.0230883
23:13:30|0.0230883
23:13:32|0.0230883
23:13:34|0.0230883
23:13:34|0.0230883
23:13:36|0.0230883
23:13:37|0.0230883
23:13:37|0.0230883
23:13:39|0.0230883
23:13:40|0.0230883
23:13:41|0.0230883
23:13:42|0.0230883
23:13:44|0.0230883
23:13:44|0.0230883
23:13:45|0.0230883
23:13:46|0.0230883
23:13:48|0.0230883
23:13:49|0.0230883
23:13:50|0.0230883
23:13:52|0.0230883
23:13:52|0.0230883
23:13:54|0.0230883
23:13:55|0.02308832
23:13:56|0.02309899
23:13:56|0.02309899
23:13:57|0.02309899
23:13:58|0.02309947
23:14:00|0.02309947
23:14:00|0.02309947
23:14:02|0.02309947
23:14:02|0.02309947
23:14:04|0.02309947
23:14:05|0.02309947
23:14:06|0.02309947
23:14:07|0.02309947
23:14:08|0.02309846
23:14:09|0.02309846
23:14:10|0.02309846
23:14:11|0.02309846
23:14:12|0.02309846
23:14:13|0.02309846
23:14:14|0.02309846
23:14:15|0.02309846
23:14:16|0.02309846
23:14:17|0.02309846
23:14:18|0.02309853
23:14:19|0.02309853
23:14:20|0.02309853
23:14:22|0.02309853
23:14:23|0.02309853
23:14:24|0.02309853
23:14:26|0.02309853
23:14:26|0.02309853
23:14:27|0.02309853
23:14:29|0.02309853
23:14:30|0.02309853
23:14:31|0.02309853
23:14:33|0.02309853
23:14:33|0.02309853
23:14:35|0.02309853
23:14:35|0.02309853
23:14:36|0.02309853
23:14:37|0.02309853
23:14:39|0.02309853
23:14:39|0.02309853
23:14:41|0.02309853
23:14:42|0.02309853
23:14:43|0.02309853
23:14:44|0.02309853
23:14:45|0.02309853
23:14:46|0.02309853
23:14:47|0.02309853
23:14:48|0.02309853
23:14:49|0.02309853
23:14:50|0.02309853
23:14:51|0.02309853
23:14:52|0.02309853
23:14:53|0.02309853
23:14:54|0.02309853
23:14:55|0.02309853
23:14:56|0.02309853
23:14:57|0.02309853
23:14:58|0.02309853
23:14:59|0.02309853
23:15:00|0.02309853
23:15:01|0.02309853
23:15:02|0.02309853
23:15:03|0.02309853
23:15:04|0.02309853
23:15:06|0.02309853
23:15:06|0.02309853
23:15:08|0.02309853
23:15:10|0.02309853
23:15:11|0.02309853
23:15:11|0.02309853
23:15:13|0.02309853
23:15:14|0.02309853
23:15:14|0.02309853
23:15:16|0.02309853
23:15:17|0.02309853
23:15:17|0.02309853
23:15:18|0.02309853
23:15:19|0.02309853
23:15:20|0.02309853
23:15:21|0.02309853
23:15:22|0.02309853
23:15:23|0.02309853
23:15:24|0.02309853
23:15:26|0.02309853
23:15:27|0.02309853
23:15:29|0.02309853
23:15:30|0.02309853
23:15:31|0.02309853
23:15:33|0.02309853
23:15:34|0.02309853
23:15:34|0.02309853
23:15:36|0.02309853
23:15:37|0.02309853
23:15:38|0.02309853
23:15:39|0.02309853
23:15:40|0.02309853
23:15:41|0.02309853
23:15:42|0.02309853
23:15:43|0.02309853
23:15:44|0.02309853
23:15:45|0.02309853
23:15:46|0.02309853
23:15:47|0.02309853
23:15:48|0.02309853
23:15:49|0.02309853
23:15:50|0.02309853
23:15:51|0.02309853
23:15:52|0.02309853
23:15:53|0.02309853
23:15:55|0.02309853
23:15:55|0.02309853
23:15:57|0.02309853
23:15:58|0.02309853
23:15:58|0.02309853
23:15:59|0.02309853
23:16:01|0.02309853
23:16:01|0.02309853
23:16:02|0.02309853
23:16:04|0.02309853
23:16:05|0.02309853
23:16:05|0.02309853
23:16:07|0.02309853
23:16:08|0.02309853
23:16:09|0.02309853
23:16:10|0.02309853
23:16:11|0.02309853
23:16:11|0.02309853
23:16:13|0.02309853
23:16:14|0.02309853
23:16:14|0.02309853
23:16:15|0.02309853
23:16:16|0.02309853
23:16:17|0.02309853
23:16:18|0.02309853
23:16:19|0.02309853
23:16:20|0.02309853
23:16:21|0.02309853
23:16:22|0.02309928
23:16:23|0.02309928
23:16:25|0.02307391
23:16:26|0.02307391
23:16:27|0.02307391
23:16:28|0.02307391
23:16:29|0.02307391
23:16:30|0.02307391
23:16:31|0.02307391
23:16:32|0.02307391
23:16:33|0.02307391
23:16:34|0.02307391
23:16:35|0.02307391
23:16:36|0.02307391
23:16:38|0.02302755
23:16:38|0.02302755
23:16:40|0.02302755
23:16:40|0.02302755
23:16:42|0.02302755
23:16:43|0.02302755
23:16:44|0.02302755
23:16:45|0.02304156
23:16:46|0.02304156
23:16:47|0.02304156
23:16:48|0.02304156
23:16:49|0.02304156
23:16:51|0.02301124
23:16:52|0.02301124
23:16:53|0.02301124
23:16:54|0.02301124
23:16:55|0.02301124
23:16:55|0.02301124
23:16:57|0.02301124
23:16:58|0.02300891
23:16:59|0.02300891
23:17:00|0.02300891
23:17:01|0.02304153
23:17:02|0.02304153
23:17:03|0.02304153
23:17:04|0.02304153
23:17:05|0.02304153
23:17:06|0.02303505
23:17:07|0.02303505
23:17:08|0.02303505
23:17:09|0.02303505
23:17:10|0.02303505
23:17:11|0.02303505
23:17:12|0.02303505
23:17:13|0.02303505
23:17:14|0.02303505
23:17:15|0.02303505
23:17:16|0.02303505
23:17:17|0.02303505
23:17:18|0.02303505
23:17:19|0.02303505
23:17:20|0.02303505
23:17:21|0.02303505
23:17:22|0.02303505
23:17:23|0.02303505
23:17:24|0.02303505
23:17:25|0.02303505
23:17:26|0.02303505
23:17:27|0.02303505
23:17:29|0.02303505
23:17:30|0.02303505
23:17:32|0.02303505
23:17:33|0.02303505
23:17:34|0.02303505
23:17:35|0.02303505
23:17:36|0.02303505
23:17:37|0.02303505
23:17:38|0.02303505
23:17:39|0.02303505
23:17:40|0.02303505
23:17:41|0.02303505
23:17:42|0.02303505
23:17:43|0.02303505
23:17:44|0.02303505
23:17:45|0.02303505
23:17:46|0.02303636
23:17:47|0.02303636
23:17:48|0.02303636
23:17:49|0.02303636
23:17:50|0.02303636
23:17:51|0.02303636
23:17:52|0.02303636
23:17:53|0.02303636
23:17:54|0.02303636
23:17:56|0.02303636
23:17:57|0.02303636
23:17:57|0.02303636
23:17:59|0.02303636
23:18:00|0.02303636
23:18:01|0.02303636
23:18:02|0.02303636
23:18:03|0.02303636
23:18:04|0.02303636
23:18:05|0.02303636
23:18:07|0.02303636
23:18:08|0.02303636
23:18:08|0.02303636
23:18:09|0.02303636
23:18:11|0.02303636
23:18:12|0.02303636
23:18:14|0.02303636
23:18:14|0.02303636
23:18:16|0.02303636
23:18:17|0.02303636
23:18:18|0.02303636
23:18:19|0.02303636
23:18:20|0.02303636
23:18:21|0.02303636
23:18:22|0.02303636
23:18:23|0.02303636
23:18:24|0.02303636
23:18:25|0.02303636
23:18:26|0.02303636
23:18:27|0.02303636
23:18:28|0.02303636
23:18:30|0.02303636
23:18:31|0.02303636
23:18:33|0.02303636
23:18:33|0.02303636
23:18:35|0.02303636
23:18:36|0.02303636
23:18:37|0.02303636
23:18:38|0.02303636
23:18:38|0.02303636
23:18:40|0.02303636
23:18:42|0.02303636
23:18:42|0.02303636
23:18:43|0.02303636
23:18:45|0.02303636
23:18:46|0.02303636
23:18:47|0.02303636
23:18:48|0.02303636
23:18:49|0.02303636
23:18:50|0.02303636
23:18:50|0.02303636
23:18:52|0.02303636
23:18:52|0.02303636
23:18:54|0.02303636
23:18:55|0.02303636
23:18:56|0.02303636
23:18:56|0.02303636
23:18:58|0.02303636
23:18:59|0.02303636
23:19:00|0.02303636
23:19:01|0.02303636
23:19:03|0.02303636
23:19:03|0.02303636
23:19:04|0.02303636
23:19:06|0.02303636
23:19:07|0.02303636
23:19:08|0.02303636
23:19:09|0.02303636
23:19:10|0.02303636
23:19:11|0.02303636
23:19:11|0.02303636
23:19:14|0.02303636
23:19:14|0.02303636
23:19:15|0.02307136
23:19:16|0.02307136
23:19:17|0.02307136
23:19:18|0.02307136
23:19:19|0.02307136
23:19:21|0.02307136
23:19:21|0.02304718
23:19:22|0.02304718
23:19:25|0.02304718
23:19:25|0.02304718
23:19:26|0.02304718
23:19:27|0.02304718
23:19:28|0.02304718
23:19:30|0.02304718
23:19:31|0.02304718
23:19:32|0.02304718
23:19:33|0.02304718
23:19:34|0.02304718
23:19:35|0.02304718
23:19:35|0.02304718
23:19:37|0.02304718
23:19:38|0.02304718
23:19:38|0.02304718
23:19:40|0.02304718
23:19:40|0.02304718
23:19:42|0.02304718
23:19:42|0.02304718
23:19:45|0.02304718
23:19:45|0.02304718
23:19:46|0.02304718
23:19:47|0.02304718
23:19:48|0.02304718
23:19:49|0.02304719
23:19:50|0.02304719
23:19:51|0.02304719
23:19:52|0.02304719
23:19:53|0.02304719
23:19:54|0.02304719
23:19:55|0.02304719
23:19:56|0.02304719
23:19:57|0.02304719
23:19:58|0.02304719
23:19:59|0.02304719
23:20:00|0.02304719
23:20:01|0.02304719
23:20:02|0.02304719
23:20:03|0.02304719
23:20:04|0.02304719
23:20:05|0.02304719
23:20:06|0.02304719
23:20:07|0.02304719
23:20:08|0.02304719
23:20:09|0.02304719
23:20:10|0.02304719
23:20:11|0.02304719
23:20:12|0.02304719
23:20:13|0.02304719
23:20:14|0.02304719
23:20:15|0.02306185
23:20:17|0.02306185
23:20:18|0.02306185
23:20:19|0.02306185
23:20:19|0.02306185
23:20:21|0.02306185
23:20:21|0.02306185
23:20:23|0.02306185
23:20:24|0.02306185
23:20:25|0.02306185
23:20:26|0.02306185
23:20:26|0.02306185
23:20:27|0.02306185
23:20:28|0.02306185
23:20:30|0.02306185
23:20:32|0.02306185
23:20:33|0.02306185
23:20:33|0.02306185
23:20:35|0.02306185
23:20:36|0.02306185
23:20:37|0.02306185
23:20:38|0.02306185
23:20:39|0.02306185
23:20:40|0.02306185
23:20:41|0.02306185
23:20:42|0.02306185
23:20:44|0.02306185
23:20:44|0.02306185
23:20:45|0.02306185
23:20:46|0.02306185
23:20:47|0.02306185
23:20:48|0.02306185
23:20:49|0.02306185
23:20:50|0.02306185
23:20:51|0.02306185
23:20:52|0.02306185
23:20:53|0.02306185
23:20:54|0.02306185
23:20:55|0.02306185
23:20:56|0.02306185
23:20:57|0.02306185
23:20:59|0.02306157
23:20:59|0.02306157
23:21:01|0.02306157
23:21:02|0.02306157
23:21:02|0.02306157
23:21:05|0.02306157
23:21:05|0.02306157
23:21:06|0.02306157
23:21:07|0.02306157
23:21:08|0.02306157
23:21:09|0.02306157
23:21:10|0.02306157
23:21:12|0.02306157
23:21:14|0.02306157
23:21:14|0.02306157
23:21:15|0.02306157
23:21:16|0.02306157
23:21:17|0.02306157
23:21:18|0.02306157
23:21:19|0.02306157
23:21:20|0.02306157
23:21:21|0.02306157
23:21:22|0.02306157
23:21:23|0.02306157
23:21:24|0.02306157
23:21:25|0.02306157
23:21:26|0.02306157
23:21:27|0.02306157
23:21:28|0.02306157
23:21:29|0.02304186
23:21:30|0.02304186
23:21:32|0.02304186
23:21:33|0.02304186
23:21:35|0.02304186
23:21:36|0.02304186
23:21:37|0.02304186
23:21:38|0.02304186
23:21:39|0.02304186
23:21:40|0.02304186
23:21:41|0.02304186
23:21:42|0.02304186
23:21:43|0.02304186
23:21:44|0.02304186
23:21:45|0.02304186
23:21:46|0.02304186
23:21:47|0.02304186
23:21:48|0.02304186
23:21:49|0.02304186
23:21:50|0.02304186
23:21:51|0.02304186
23:21:52|0.02304186
23:21:53|0.02304246
23:21:54|0.02304246
23:21:55|0.02304246
23:21:56|0.02304246
23:21:57|0.02304246
23:21:58|0.02304246
23:21:59|0.02304246
23:22:00|0.02304246
23:22:01|0.02304246
23:22:02|0.02304246
23:22:03|0.02304246
23:22:04|0.02304246
23:22:05|0.02304246
23:22:06|0.02304246
23:22:07|0.02304246
23:22:08|0.02304246
23:22:09|0.02304246
23:22:10|0.02304246
23:22:11|0.02304246
23:22:12|0.02304246
23:22:13|0.02304246
23:22:14|0.02304246
23:22:15|0.02304246
23:22:16|0.02304246
23:22:17|0.02304246
23:22:18|0.02304246
23:22:19|0.02304246
23:22:20|0.02304246
23:22:21|0.02304246
23:22:22|0.02304246
23:22:23|0.02304246
23:22:24|0.02304246
23:22:25|0.02304246
23:22:26|0.02304246
23:22:27|0.02304246
23:22:28|0.02304246
23:22:29|0.02304246
23:22:30|0.02304246
23:22:31|0.02304246
23:22:32|0.02304246
23:22:34|0.02304246
23:22:34|0.02304246
23:22:36|0.02304246
23:22:38|0.02304246
23:22:38|0.02304246
23:22:39|0.02304246
23:22:41|0.02304246
23:22:41|0.02304246
23:22:42|0.02304246
23:22:44|0.02304246
23:22:45|0.02304246
23:22:46|0.02304246
23:22:47|0.02304246
23:22:48|0.02304246
23:22:49|0.02304246
23:22:50|0.02304246
23:22:51|0.02304246
23:22:52|0.02304246
23:22:53|0.02304039
23:22:54|0.02304039
23:22:56|0.02304039
23:22:56|0.02304039
23:22:57|0.02304039
23:22:58|0.02304039
23:22:59|0.02304039
23:23:00|0.02304039
23:23:01|0.0230419
23:23:02|0.02304039
23:23:04|0.02304038
23:23:05|0.02304038
23:23:05|0.02304038
23:23:06|0.02304038
23:23:07|0.02304038
23:23:08|0.02304038
23:23:09|0.02304038
23:23:10|0.02304038
23:23:11|0.02304038
23:23:12|0.02304038
23:23:14|0.02304038
23:23:15|0.02304038
23:23:16|0.02304038
23:23:17|0.02304038
23:23:18|0.02304038
23:23:19|0.02304038
23:23:20|0.02305635
23:23:21|0.02305635
23:23:22|0.02305635
23:23:23|0.02305635
23:23:24|0.02305635
23:23:25|0.02305635
23:23:26|0.02305635
23:23:27|0.02305635
23:23:28|0.02305635
23:23:29|0.02305635
23:23:30|0.02305635
23:23:31|0.02305635
23:23:32|0.02305635
23:23:33|0.02305635
23:23:35|0.02305635
23:23:36|0.02305635
23:23:37|0.0230644
23:23:38|0.02304126
23:23:39|0.0230417
23:23:41|0.0230417
23:23:41|0.0230417
23:23:43|0.0230417
23:23:44|0.0230417
23:23:44|0.0230417
23:23:45|0.0230417
23:23:47|0.0230417
23:23:47|0.0230417
23:23:49|0.0230417
23:23:50|0.0230417
23:23:51|0.0230417
23:23:52|0.0230417
23:23:53|0.0230417
23:23:54|0.0230417
23:23:55|0.0230417
23:23:56|0.0230417
23:23:57|0.0230417
23:23:59|0.0230417
23:24:00|0.0230417
23:24:00|0.0230417
23:24:02|0.0230417
23:24:03|0.0230417
23:24:04|0.0230417
23:24:05|0.0230417
23:24:06|0.0230417
23:24:07|0.0230417
23:24:09|0.0230417
23:24:10|0.0230417
23:24:11|0.0230417
23:24:11|0.0230417
23:24:13|0.0230417
23:24:13|0.0230417
23:24:15|0.0230417
23:24:16|0.02304187
23:24:17|0.02304187
23:24:18|0.02304187
23:24:19|0.02304187
23:24:21|0.02304187
23:24:22|0.02304187
23:24:23|0.02304187
23:24:24|0.02304187
23:24:24|0.02304187
23:24:26|0.02304187
23:24:26|0.02304187
23:24:27|0.02304187
23:24:28|0.02304187
23:24:30|0.02304187
23:24:31|0.02304187
23:24:32|0.02304187
23:24:33|0.02304187
23:24:34|0.02304187
23:24:36|0.02304187
23:24:36|0.02304187
23:24:38|0.02304187
23:24:39|0.02304187
23:24:40|0.02304187
23:24:42|0.02304187
23:24:42|0.02304187
23:24:44|0.02304187
23:24:45|0.02304187
23:24:46|0.02304187
23:24:47|0.02304187
23:24:48|0.02304187
23:24:49|0.02304187
23:24:50|0.02304187
23:24:51|0.02304187
23:24:52|0.02304187
23:24:53|0.02304187
23:24:54|0.02304187
23:24:55|0.02304187
23:24:56|0.02304187
23:24:57|0.02304187
23:24:58|0.02304187
23:24:59|0.02304187
23:25:00|0.02304187
23:25:02|0.02304187
23:25:03|0.02304187
23:25:04|0.02304187
23:25:05|0.02304187
23:25:06|0.02304187
23:25:07|0.02304187
23:25:08|0.02310851
23:25:09|0.02310851
23:25:11|0.02310851
23:25:12|0.02310851
23:25:13|0.02310851
23:25:14|0.02307612
23:25:14|0.02307612
23:25:16|0.02307612
23:25:17|0.02307612
23:25:18|0.02307612
23:25:19|0.02307612
23:25:20|0.02307612
23:25:21|0.02307612
23:25:22|0.02307612
23:25:23|0.02307612
23:25:24|0.02307612
23:25:25|0.02307612
23:25:26|0.02307612
23:25:27|0.02307612
23:25:28|0.02307612
23:25:29|0.02307612
23:25:30|0.02307612
23:25:31|0.02307612
23:25:32|0.02307612
23:25:33|0.02307612
23:25:34|0.02307612
23:25:36|0.02307612
23:25:37|0.02307612
23:25:38|0.02307612
23:25:39|0.02307612
23:25:40|0.02307612
23:25:42|0.02309626
23:25:43|0.02309626
23:25:43|0.02309626
23:25:45|0.02309626
23:25:46|0.02309578
23:25:47|0.02309578
23:25:48|0.02309578
23:25:49|0.02309578
23:25:50|0.02309578
23:25:51|0.02309578
23:25:52|0.02309578
23:25:53|0.02309713
23:25:54|0.02309713
23:25:55|0.02309713
23:25:56|0.02309713
23:25:57|0.02309713
23:25:58|0.02309713
23:26:00|0.02309713
23:26:00|0.02309713
23:26:02|0.02309713
23:26:03|0.02309713
23:26:04|0.02309713
23:26:05|0.02309713
23:26:06|0.02309713
23:26:08|0.02309713
23:26:09|0.02309713
23:26:10|0.02309713
23:26:12|0.02309713
23:26:13|0.02309713
23:26:13|0.02309713
23:26:15|0.02309713
23:26:15|0.02309713
23:26:17|0.02309713
23:26:17|0.02309713
23:26:19|0.02309707
23:26:20|0.02309707
23:26:21|0.02309707
23:26:22|0.02309707
23:26:23|0.02309707
23:26:24|0.02309707
23:26:25|0.02309707
23:26:26|0.02309707
23:26:27|0.02309707
23:26:28|0.02309573
23:26:29|0.02309573
23:26:30|0.02309573
23:26:31|0.02309573
23:26:32|0.02309573
23:26:33|0.02309573
23:26:34|0.02309573
23:26:35|0.02309573
23:26:36|0.02309573
23:26:37|0.02309573
23:26:39|0.02309573
23:26:40|0.02309573
23:26:41|0.02309573
23:26:42|0.02309573
23:26:42|0.02309573
23:26:43|0.02309573
23:26:45|0.02309573
23:26:46|0.02309573
23:26:47|0.02309573
23:26:49|0.02309573
23:26:50|0.02309573
23:26:50|0.02309573
23:26:52|0.02307559
23:26:53|0.02307559
23:26:53|0.02307559
23:26:55|0.02307559
23:26:56|0.02307559
23:26:57|0.02307559
23:26:58|0.02307559
23:26:58|0.02307559
23:27:00|0.02307559
23:27:01|0.02307559
23:27:02|0.02307559
23:27:03|0.02307559
23:27:04|0.02307559
23:27:05|0.02307559
23:27:06|0.02307559
23:27:07|0.02307559
23:27:08|0.02307559
23:27:09|0.02307559
23:27:10|0.02307559
23:27:11|0.02307559
23:27:12|0.02307559
23:27:13|0.02307559
23:27:14|0.02307559
23:27:15|0.02307559
23:27:16|0.02307559
23:27:17|0.02307559
23:27:18|0.02307559
23:27:20|0.02307559
23:27:21|0.02307559
23:27:22|0.02307559
23:27:23|0.02307559
23:27:24|0.02307559
23:27:25|0.02307559
23:27:27|0.02307559
23:27:27|0.02307559
23:27:29|0.02307559
23:27:29|0.02307559
23:27:30|0.02307559
23:27:31|0.02307559
23:27:32|0.02307559
23:27:33|0.02307559
23:27:34|0.02307559
23:27:36|0.02307559
23:27:36|0.02307559
23:27:38|0.02307559
23:27:39|0.02307559
23:27:40|0.02307559
23:27:41|0.02307559
23:27:42|0.02307559
23:27:43|0.02307634
23:27:44|0.02307634
23:27:45|0.02307634
23:27:47|0.02307634
23:27:47|0.02307634
23:27:48|0.02307634
23:27:50|0.02307634
23:27:50|0.02307634
23:27:52|0.02307634
23:27:53|0.02307634
23:27:54|0.02307634
23:27:55|0.02307634
23:27:56|0.02307634
23:27:57|0.02307634
23:27:58|0.02307634
23:27:59|0.02307634
23:28:00|0.02307634
23:28:01|0.02307634
23:28:03|0.02307634
23:28:04|0.02307634
23:28:05|0.02307634
23:28:06|0.02307634
23:28:06|0.02307634
23:28:08|0.02307634
23:28:09|0.02307634
23:28:10|0.02307634
23:28:11|0.02307634
23:28:13|0.02307634
23:28:14|0.02307634
23:28:15|0.02307634
23:28:15|0.02307634
23:28:16|0.02307634
23:28:18|0.02307634
23:28:19|0.02307634
23:28:20|0.02307634
23:28:20|0.02307634
23:28:22|0.02307634
23:28:23|0.02307634
23:28:23|0.02307779
23:28:24|0.02307779
23:28:26|0.02307779
23:28:27|0.02307779
23:28:28|0.02307779
23:28:28|0.02307779
23:28:29|0.02307779
23:28:30|0.02307779
23:28:32|0.02307779
23:28:33|0.02307779
23:28:33|0.02307779
23:28:34|0.02307779
23:28:35|0.02307779
23:28:37|0.02307779
23:28:37|0.02307779
23:28:38|0.02307779
23:28:39|0.02307779
23:28:41|0.02307779
23:28:42|0.02307779
23:28:43|0.02307779
23:28:44|0.02307779
23:28:45|0.02307779
23:28:46|0.02307779
23:28:48|0.02307779
23:28:49|0.02307779
23:28:50|0.02307779
23:28:51|0.02307634
23:28:52|0.02307634
23:28:53|0.02307634
23:28:54|0.02307634
23:28:55|0.02307634
23:28:57|0.02307634
23:28:57|0.02307634
23:28:59|0.02307634
23:29:00|0.02307634
23:29:02|0.02307634
23:29:02|0.02307634
23:29:03|0.02307634
23:29:05|0.02307634
23:29:06|0.02307634
23:29:08|0.02307634
23:29:08|0.02307634
23:29:09|0.02307634
23:29:10|0.02307634
23:29:11|0.02307634
23:29:12|0.02307634
23:29:13|0.02307633
23:29:14|0.02307633
23:29:15|0.02307633
23:29:16|0.02307633
23:29:17|0.02307633
23:29:18|0.02307633
23:29:19|0.02307633
23:29:20|0.02307633
23:29:21|0.02307633
23:29:22|0.02307633
23:29:23|0.02307633
23:29:24|0.02307633
23:29:25|0.02307633
23:29:26|0.02307633
23:29:27|0.02307633
23:29:29|0.02307633
23:29:29|0.02307633
23:29:31|0.02307633
23:29:31|0.02307634
23:29:33|0.02307634
23:29:34|0.02307634
23:29:35|0.02307634
23:29:36|0.02307634
23:29:36|0.02307779
23:29:37|0.02307779
23:29:38|0.02307779
23:29:40|0.02307779
23:29:42|0.02307779
23:29:42|0.02307779
23:29:43|0.02307779
23:29:45|0.02307779
23:29:45|0.02307779
23:29:46|0.02307779
23:29:49|0.02307779
23:29:49|0.02307779
23:29:50|0.02307779
23:29:51|0.02307779
23:29:52|0.02307779
23:29:53|0.02307779
23:29:54|0.02307779
23:29:55|0.02307779
23:29:56|0.02307779
23:29:57|0.02307779
23:29:58|0.02307779
23:29:59|0.02307779
23:30:00|0.02307779
23:30:01|0.02307779
23:30:03|0.02307779
23:30:04|0.02307779
23:30:05|0.02307779
23:30:07|0.02307779
23:30:07|0.02307779
23:30:08|0.02307779
23:30:09|0.02307779
23:30:10|0.02307779
23:30:11|0.02307779
23:30:12|0.02307779
23:30:13|0.02307779
23:30:14|0.02307779
23:30:15|0.02307779
23:30:16|0.02307779
23:30:17|0.02307779
23:30:18|0.02307779
23:30:19|0.02307779
23:30:21|0.02307779
23:30:22|0.02307779
23:30:23|0.02307779
23:30:24|0.02303658
23:30:25|0.02303658
23:30:26|0.02303658
23:30:27|0.02303658
23:30:28|0.02303658
23:30:28|0.02303658
23:30:30|0.02303658
23:30:30|0.02303658
23:30:32|0.02303658
23:30:33|0.02303658
23:30:33|0.02303658
23:30:35|0.02303658
23:30:35|0.02303658
23:30:37|0.02303658
23:30:38|0.02303658
23:30:39|0.02303658
23:30:39|0.02303658
23:30:42|0.02303658
23:30:43|0.02303658
23:30:45|0.02303658
23:30:45|0.02303658
23:30:47|0.02303658
23:30:49|0.02303658
23:30:49|0.02303658
23:30:51|0.02303658
23:30:52|0.02303658
23:30:53|0.02303658
23:30:54|0.02303658
23:30:55|0.02303658
23:30:57|0.02303658
23:30:57|0.02301
23:30:58|0.02301
23:30:59|0.02301
23:31:00|0.02301
23:31:01|0.02301
23:31:02|0.02301
23:31:03|0.02301
23:31:05|0.02301
23:31:05|0.02301
23:31:06|0.02301
23:31:07|0.02301
23:31:08|0.02301
23:31:09|0.02301
23:31:10|0.02301
23:31:11|0.02301
23:31:12|0.02301
23:31:13|0.02301
23:31:15|0.02301
23:31:15|0.02301
23:31:16|0.02301
23:31:17|0.02301
23:31:18|0.02301
23:31:19|0.02301
23:31:21|0.02301
23:31:22|0.02301
23:31:23|0.02303601
23:31:23|0.02303601
23:31:24|0.02303601
23:31:27|0.02303601
23:31:27|0.02303601
23:31:28|0.02303601
23:31:30|0.02303601
23:31:30|0.02303601
23:31:31|0.02303601
23:31:32|0.02303601
23:31:33|0.02303601
23:31:34|0.02303601
23:31:35|0.02303601
23:31:36|0.02303601
23:31:37|0.02303601
23:31:38|0.02303601
23:31:39|0.02303601
23:31:40|0.02303601
23:31:42|0.02303601
23:31:43|0.02303601
23:31:45|0.02303601
23:31:45|0.02303601
23:31:46|0.02304874
23:31:48|0.02304874
23:31:50|0.02304874
23:31:50|0.02304874
23:31:51|0.02304525
23:31:53|0.02304525
23:31:54|0.02304525
23:31:55|0.02304525
23:31:56|0.02304525
23:31:57|0.02304736
23:31:58|0.02304736
23:31:59|0.02304736
23:32:00|0.02304736
23:32:02|0.02304736
23:32:02|0.02304736
23:32:04|0.02304736
23:32:05|0.02304736
23:32:05|0.02304736
23:32:07|0.02304736
23:32:08|0.02304736
23:32:09|0.02304736
23:32:10|0.02304736
23:32:11|0.02304736
23:32:12|0.02304736
23:32:13|0.02304736
23:32:14|0.02304736
23:32:15|0.02304736
23:32:16|0.02304736
23:32:17|0.02304736
23:32:18|0.0230461
23:32:19|0.0230461
23:32:20|0.0230461
23:32:21|0.0230461
23:32:22|0.0230461
23:32:23|0.0230461
23:32:24|0.0230461
23:32:25|0.0230461
23:32:26|0.0230461
23:32:27|0.0230461
23:32:28|0.02304654
23:32:29|0.02304654
23:32:30|0.02304654
23:32:31|0.02304654
23:32:33|0.02304573
23:32:33|0.02304573
23:32:35|0.02304573
23:32:36|0.02304573
23:32:37|0.02304573
23:32:37|0.02304573
23:32:38|0.02304573
23:32:39|0.02304525
23:32:41|0.02304525
23:32:41|0.02304525
23:32:43|0.02304525
23:32:45|0.02304525
23:32:46|0.02304525
23:32:47|0.02304525
23:32:48|0.02304525
23:32:49|0.02304525
23:32:50|0.02306263
23:32:51|0.02306263
23:32:52|0.02306263
23:32:53|0.02306263
23:32:54|0.02303764
23:32:55|0.02303764
23:32:57|0.02303764
23:32:57|0.02303764
23:32:59|0.02303764
23:33:00|0.02303764
23:33:01|0.02303764
23:33:01|0.02303764
23:33:03|0.02303764
23:33:04|0.02303764
23:33:06|0.02303764
23:33:06|0.02303764
23:33:08|0.02303764
23:33:09|0.02303764
23:33:10|0.02303764
23:33:11|0.02303764
23:33:12|0.02304225
23:33:13|0.02304225
23:33:14|0.02304225
23:33:15|0.02304225
23:33:16|0.02304225
23:33:17|0.02304225
23:33:18|0.02304225
23:33:19|0.02304225
23:33:20|0.02304225
23:33:22|0.02304225
23:33:23|0.02304225
23:33:24|0.02304225
23:33:25|0.02304225
23:33:25|0.02304225
23:33:26|0.02304225
23:33:27|0.02304225
23:33:28|0.02304225
23:33:29|0.02304225
23:33:30|0.02304225
23:33:31|0.02304225
23:33:32|0.02304225
23:33:33|0.02304225
23:33:35|0.02304225
23:33:35|0.02304225
23:33:36|0.02304225
23:33:38|0.02304225
23:33:39|0.02304225
23:33:39|0.02304225
23:33:40|0.02304225
23:33:42|0.02304225
23:33:42|0.02304225
23:33:44|0.02304225
23:33:46|0.02304225
23:33:46|0.02304225
23:33:47|0.02304225
23:33:48|0.02304225
23:33:49|0.02304225
23:33:50|0.02304225
23:33:51|0.02304225
23:33:53|0.02304225
23:33:54|0.02304225
23:33:54|0.02304225
23:33:55|0.02304225
23:33:57|0.02304225
23:33:57|0.02304225
23:33:58|0.02304225
23:34:00|0.02304225
23:34:00|0.02304358
23:34:01|0.02304358
23:34:03|0.02304358
23:34:04|0.02304358
23:34:05|0.02304358
23:34:05|0.02304358
23:34:06|0.02304358
23:34:08|0.02304358
23:34:10|0.02304358
23:34:11|0.02304358
23:34:12|0.02304358
23:34:13|0.02304358
23:34:13|0.02305223
23:34:15|0.02305223
23:34:16|0.02305223
23:34:16|0.02305223
23:34:18|0.02305223
23:34:19|0.02305223
23:34:20|0.02305223
23:34:21|0.02305223
23:34:22|0.02305223
23:34:23|0.02305223
23:34:24|0.02305223
23:34:25|0.02305223
23:34:26|0.02305223
23:34:27|0.02305223
23:34:28|0.02305223
23:34:29|0.02305223
23:34:30|0.02305223
23:34:31|0.02305223
23:34:32|0.02305223
23:34:33|0.02305223
23:34:34|0.02305223
23:34:35|0.02305222
23:34:36|0.02305222
23:34:37|0.02305222
23:34:38|0.02305222
23:34:39|0.02305222
23:34:40|0.02305222
23:34:41|0.02305222
23:34:42|0.02305222
23:34:43|0.02305222
23:34:44|0.02305222
23:34:46|0.02305222
23:34:47|0.02305222
23:34:47|0.02305222
23:34:48|0.02305222
23:34:49|0.02305222
23:34:51|0.02305222
23:34:52|0.02305222
23:34:52|0.02305222
23:34:53|0.02305222
23:34:54|0.02305222
23:34:55|0.02305222
23:34:57|0.02305222
23:34:58|0.02305222
23:34:59|0.02305222
23:34:59|0.02305222
23:35:00|0.02305222
23:35:01|0.02305222
23:35:02|0.02305222
23:35:04|0.02305222
23:35:05|0.02305222
23:35:07|0.02305222
23:35:07|0.02305222
23:35:08|0.02305222
23:35:10|0.02305222
23:35:10|0.02305222
23:35:11|0.02305222
23:35:13|0.02305222
23:35:14|0.02305222
23:35:16|0.02305222
23:35:17|0.02300904
23:35:18|0.02300904
23:35:18|0.0230089
23:35:19|0.0230089
23:35:21|0.0230089
23:35:22|0.0230089
23:35:23|0.0230089
23:35:24|0.0230089
23:35:25|0.0230089
23:35:26|0.0230089
23:35:27|0.0230089
23:35:28|0.0230089
23:35:29|0.0230089
23:35:30|0.02302418
23:35:31|0.02302418
23:35:32|0.02302418
23:35:33|0.02302418
23:35:34|0.02302418
23:35:35|0.02302418
23:35:36|0.02301019
23:35:37|0.02301019
23:35:38|0.02301019
23:35:39|0.02301019
23:35:40|0.0230102
23:35:41|0.0230102
23:35:42|0.0230102
23:35:43|0.0230102
23:35:44|0.0230102
23:35:45|0.02301131
23:35:47|0.02301131
23:35:48|0.02301131
23:35:48|0.02301131
23:35:50|0.02301131
23:35:52|0.02301131
23:35:53|0.02301131
23:35:54|0.02301131
23:35:55|0.02301131
23:35:57|0.02301131
23:35:58|0.02301131
23:35:58|0.02301131
23:35:59|0.02301131
23:36:01|0.02301131
23:36:02|0.02301131
23:36:04|0.02301131
23:36:04|0.02301131
23:36:05|0.02301131
23:36:06|0.02301131
23:36:08|0.02301131
23:36:09|0.02301131
23:36:11|0.02301131
23:36:12|0.02301131
23:36:13|0.02301131
23:36:14|0.02301131
23:36:15|0.02301131
23:36:16|0.02301131
23:36:17|0.02301131
23:36:18|0.02301131
23:36:19|0.02301131
23:36:20|0.02301131
23:36:21|0.02301131
23:36:22|0.02301131
23:36:24|0.02301131
23:36:24|0.02301131
23:36:26|0.02301131
23:36:26|0.02301131
23:36:28|0.02301131
23:36:28|0.02301131
23:36:29|0.02301131
23:36:31|0.02301131
23:36:31|0.02301131
23:36:33|0.02301131
23:36:33|0.02301131
23:36:34|0.02301131
23:36:35|0.02301131
23:36:37|0.02301131
23:36:38|0.02301131
23:36:38|0.02301131
23:36:39|0.02301131
23:36:40|0.02301131
23:36:41|0.02301131
23:36:43|0.02301131
23:36:43|0.02301215
23:36:44|0.02301215
23:36:45|0.02301215
23:36:47|0.02301215
23:36:48|0.02301215
23:36:49|0.02301215
23:36:50|0.02301215
23:36:51|0.02301215
23:36:52|0.02301215
23:36:53|0.02301215
23:36:54|0.02301215
23:36:55|0.02301215
23:36:57|0.02301215
23:36:58|0.02301215
23:36:59|0.02301215
23:37:00|0.02301215
23:37:02|0.02301215
23:37:03|0.02301215
23:37:04|0.02301215
23:37:05|0.02301215
23:37:06|0.02301215
23:37:07|0.02301215
23:37:08|0.02301215
23:37:09|0.02301215
23:37:10|0.02301215
23:37:11|0.02301215
23:37:12|0.02301215
23:37:13|0.02301215
23:37:14|0.02301215
23:37:15|0.02301215
23:37:16|0.02301215
23:37:17|0.02301215
23:37:18|0.02301215
23:37:19|0.02301215
23:37:20|0.02301215
23:37:21|0.02301215
23:37:22|0.02301215
23:37:23|0.02301215
23:37:24|0.02301215
23:37:25|0.02301215
23:37:26|0.02301215
23:37:28|0.02301215
23:37:28|0.02301215
23:37:29|0.02301215
23:37:30|0.02301215
23:37:31|0.02301215
23:37:33|0.02301215
23:37:34|0.02301215
23:37:35|0.02301215
23:37:36|0.02301215
23:37:37|0.02302
23:37:38|0.02302
23:37:39|0.02302
23:37:40|0.02302
23:37:41|0.02302
23:37:42|0.02302
23:37:43|0.02302
23:37:44|0.02302
23:37:45|0.02302
23:37:46|0.02302
23:37:47|0.02302
23:37:49|0.02302
23:37:50|0.02302
23:37:50|0.02302
23:37:52|0.02302
23:37:53|0.02302
23:37:54|0.02302
23:37:55|0.02302
23:37:56|0.02302
23:37:57|0.02302
23:37:58|0.02302
23:37:59|0.02302
23:38:00|0.02302
23:38:02|0.02302
23:38:03|0.02302
23:38:04|0.02302
23:38:05|0.02302
23:38:06|0.02302
23:38:08|0.02302
23:38:08|0.02302
23:38:09|0.02302
23:38:10|0.02302
23:38:11|0.02302
23:38:13|0.02302
23:38:14|0.02302
23:38:15|0.02302
23:38:15|0.02302
23:38:17|0.02302
23:38:18|0.02302
23:38:18|0.02302
23:38:19|0.02302
23:38:21|0.02302
23:38:22|0.02302
23:38:23|0.02302
23:38:24|0.02302
23:38:25|0.02302
23:38:26|0.02302
23:38:27|0.02302
23:38:28|0.02302
23:38:29|0.02302
23:38:30|0.02302
23:38:31|0.02302
23:38:32|0.02302
23:38:33|0.02302
23:38:34|0.02302
23:38:35|0.02302
23:38:36|0.02302
23:38:37|0.02302
23:38:38|0.02302
23:38:39|0.02302
23:38:40|0.02302
23:38:41|0.02302
23:38:42|0.02302
23:38:43|0.02302
23:38:44|0.02302
23:38:45|0.02302
23:38:46|0.02302
23:38:47|0.02302
23:38:48|0.02302
23:38:49|0.02302
23:38:51|0.02302
23:38:52|0.02302
23:38:54|0.02302
23:38:54|0.02302
23:38:56|0.02302
23:38:57|0.02302
23:38:58|0.02302
23:38:59|0.02302
23:39:00|0.02302
23:39:00|0.02302
23:39:02|0.02302
23:39:02|0.02302
23:39:04|0.02302
23:39:05|0.02302
23:39:06|0.02302
23:39:08|0.02302
23:39:09|0.02302
23:39:10|0.02302
23:39:11|0.02302
23:39:12|0.02302
23:39:13|0.02302
23:39:15|0.02302001
23:39:16|0.02302001
23:39:17|0.02302001
23:39:18|0.02302001
23:39:20|0.02302001
23:39:21|0.02302001
23:39:21|0.02302001
23:39:22|0.02301216
23:39:24|0.02301216
23:39:25|0.02301216
23:39:25|0.02301216
23:39:26|0.02301216
23:39:28|0.02301216
23:39:29|0.02301216
23:39:29|0.02301216
23:39:31|0.02301216
23:39:32|0.02301216
23:39:32|0.02301216
23:39:34|0.02301216
23:39:34|0.02301216
23:39:35|0.02302001
23:39:36|0.02302001
23:39:37|0.02302001
23:39:38|0.02302001
23:39:39|0.02302001
23:39:40|0.02302001
23:39:41|0.02301215
23:39:42|0.02301215
23:39:44|0.02301215
23:39:45|0.02301215
23:39:46|0.02301215
23:39:46|0.02301215
23:39:47|0.02301215
23:39:48|0.02301215
23:39:50|0.02301215
23:39:52|0.02301215
23:39:52|0.02301215
23:39:54|0.02301215
23:39:55|0.02301215
23:39:56|0.02301215
23:39:57|0.02301215
23:39:58|0.02301215
23:39:59|0.02301216
23:40:00|0.02301216
23:40:01|0.02301216
23:40:02|0.02301216
23:40:04|0.02301216
23:40:04|0.02301216
23:40:06|0.02301216
23:40:07|0.02301216
23:40:08|0.02301241
23:40:09|0.02301241
23:40:10|0.02308885
23:40:11|0.02308885
23:40:12|0.02308885
23:40:13|0.02308885
23:40:14|0.02308885
23:40:15|0.02308885
23:40:16|0.02308885
23:40:18|0.02308885
23:40:19|0.02308885
23:40:20|0.02308885
23:40:21|0.02308885
23:40:22|0.02308885
23:40:24|0.02308885
23:40:24|0.02308885
23:40:26|0.02308885
23:40:27|0.02308885
23:40:27|0.02308885
23:40:29|0.02308885
23:40:30|0.02308885
23:40:31|0.02308885
23:40:32|0.02308885
23:40:33|0.02308885
23:40:34|0.02308885
23:40:35|0.02308885
23:40:36|0.02308885
23:40:37|0.02308886
23:40:39|0.02308886
23:40:40|0.02308886
23:40:41|0.02308886
23:40:42|0.02308886
23:40:43|0.02308886
23:40:44|0.02300895
23:40:45|0.02300895
23:40:46|0.02300895
23:40:47|0.02300895
23:40:48|0.02300895
23:40:49|0.02300895
23:40:50|0.02300895
23:40:52|0.02300895
23:40:53|0.02300895
23:40:54|0.02300895
23:40:55|0.02300895
23:40:56|0.02300895
23:40:57|0.02301682
23:40:58|0.02301682
23:40:59|0.02301682
23:41:00|0.02301682
23:41:01|0.02301682
23:41:03|0.02301682
23:41:04|0.02301682
23:41:06|0.02301682
23:41:07|0.02301682
23:41:07|0.02301682
23:41:09|0.02301682
23:41:10|0.02301682
23:41:11|0.02301682
23:41:12|0.02301682
23:41:13|0.02301682
23:41:14|0.02301682
23:41:15|0.02301682
23:41:16|0.02301682
23:41:17|0.02301682
23:41:18|0.02301682
23:41:19|0.02301682
23:41:20|0.02301682
23:41:20|0.02301682
23:41:21|0.02301682
23:41:23|0.02301682
23:41:24|0.02301682
23:41:25|0.02301682
23:41:26|0.02301682
23:41:28|0.02301682
23:41:29|0.02301682
23:41:30|0.02301682
23:41:31|0.02301682
23:41:32|0.02301682
23:41:33|0.02301682
23:41:34|0.02301682
23:41:34|0.02301682
23:41:35|0.02301682
23:41:36|0.02301682
23:41:38|0.02301682
23:41:39|0.02301682
23:41:40|0.02301682
23:41:41|0.02301682
23:41:42|0.02301682
23:41:42|0.02302263
23:41:44|0.02302263
23:41:45|0.02302263
23:41:45|0.02302263
23:41:46|0.02302263
23:41:48|0.02302263
23:41:49|0.02302263
23:41:50|0.02304
23:41:50|0.02304
23:41:51|0.02304
23:41:53|0.02304061
23:41:54|0.02304061
23:41:55|0.02304061
23:41:56|0.02304061
23:41:58|0.02304061
23:41:59|0.02304061
23:42:01|0.02304061
23:42:03|0.02304061
23:42:04|0.02304061
23:42:06|0.02304061
23:42:07|0.02304061
23:42:09|0.02304061
23:42:09|0.02304061
23:42:11|0.02306097
23:42:12|0.02306097
23:42:13|0.02306097
23:42:15|0.02303934
23:42:15|0.02303934
23:42:16|0.02303934
23:42:18|0.02303934
23:42:19|0.02303934
23:42:20|0.02303934
23:42:21|0.02303934
23:42:21|0.02303934
23:42:23|0.02303934
23:42:24|0.02303934
23:42:25|0.02303934
23:42:26|0.02303934
23:42:27|0.02303934
23:42:28|0.02303934
23:42:29|0.02303934
23:42:30|0.02303934
23:42:31|0.02303934
23:42:32|0.02304153
23:42:33|0.02304153
23:42:34|0.02304153
23:42:35|0.02304153
23:42:35|0.02304153
23:42:37|0.02304153
23:42:37|0.02304153
23:42:38|0.02304153
23:42:40|0.02304153
23:42:41|0.02304153
23:42:42|0.02304153
23:42:43|0.02304153
23:42:44|0.02304153
23:42:45|0.02304153
23:42:45|0.02304153
23:42:47|0.02304153
23:42:48|0.02304153
23:42:49|0.02304153
23:42:50|0.02302691
23:42:52|0.02302691
23:42:52|0.02302691
23:42:53|0.02302691
23:42:55|0.02302691
23:42:57|0.02302691
23:42:58|0.02302691
23:42:59|0.02302691
23:43:00|0.02302691
23:43:01|0.02302691
23:43:02|0.02302691
23:43:04|0.02302691
23:43:04|0.02302691
23:43:05|0.02302691
23:43:06|0.02302691
23:43:08|0.02302691
23:43:10|0.02302691
23:43:10|0.02302691
23:43:12|0.02302691
23:43:13|0.02302691
23:43:14|0.02302691
23:43:15|0.02304444
23:43:17|0.02304444
23:43:17|0.02304444
23:43:18|0.02304444
23:43:19|0.02304444
23:43:20|0.02304444
23:43:21|0.02304444
23:43:22|0.02305667
23:43:23|0.02305667
23:43:24|0.02305667
23:43:25|0.02305667
23:43:26|0.02305667
23:43:27|0.02305667
23:43:28|0.02305667
23:43:29|0.02305667
23:43:30|0.02305667
23:43:31|0.02305667
23:43:32|0.02305667
23:43:33|0.02305071
23:43:34|0.02305071
23:43:35|0.02305071
23:43:36|0.02305071
23:43:37|0.02305071
23:43:38|0.02305071
23:43:39|0.02305071
23:43:40|0.02305071
23:43:41|0.02305071
23:43:42|0.02305071
23:43:43|0.02305021
23:43:44|0.02305021
23:43:45|0.02305021
23:43:46|0.02305021
23:43:47|0.02305021
23:43:48|0.02305021
23:43:49|0.02305021
23:43:50|0.02305021
23:43:51|0.02305147
23:43:52|0.02305155
23:43:54|0.02305031
23:43:55|0.02305031
23:43:57|0.02305031
23:43:57|0.02305031
23:43:58|0.02305031
23:43:59|0.02305031
23:44:01|0.02305031
23:44:02|0.02305031
23:44:03|0.02305031
23:44:04|0.02305031
23:44:06|0.02305032
23:44:07|0.02305032
23:44:07|0.02305032
23:44:09|0.02305032
23:44:11|0.02305031
23:44:11|0.02305031
23:44:13|0.02304843
23:44:13|0.02304843
23:44:15|0.02304843
23:44:16|0.02304843
23:44:18|0.02304843
23:44:18|0.02304843
23:44:19|0.02304843
23:44:20|0.02304843
23:44:21|0.02304843
23:44:22|0.02304843
23:44:23|0.02304843
23:44:25|0.02304843
23:44:25|0.02304843
23:44:27|0.02304843
23:44:28|0.02304843
23:44:29|0.02304843
23:44:30|0.02304843
23:44:31|0.02304843
23:44:31|0.02305081
23:44:33|0.02305081
23:44:34|0.02305081
23:44:34|0.02305081
23:44:37|0.02305081
23:44:38|0.02305081
23:44:39|0.02305081
23:44:39|0.02305081
23:44:41|0.02305081
23:44:42|0.02300911
23:44:43|0.02300911
23:44:44|0.02300911
23:44:45|0.02300911
23:44:45|0.02300911
23:44:46|0.02300911
23:44:48|0.02300911
23:44:49|0.02300911
23:44:49|0.02300911
23:44:51|0.02300911
23:44:52|0.02300911
23:44:53|0.02300911
23:44:54|0.02300911
23:44:56|0.02300911
23:44:57|0.02300911
23:44:59|0.02300911
23:44:59|0.02300911
23:45:00|0.02300911
23:45:02|0.02300911
23:45:04|0.02300911
23:45:05|0.02300911
23:45:07|0.02300911
23:45:07|0.02300911
23:45:09|0.02300911
23:45:09|0.02300911
23:45:12|0.0230368
23:45:12|0.0230368
23:45:13|0.0230368
23:45:14|0.0230368
23:45:15|0.0230368
23:45:16|0.0230368
23:45:17|0.0230368
23:45:18|0.0230368
23:45:19|0.0230368
23:45:20|0.0230368
23:45:21|0.0230368
23:45:22|0.0230368
23:45:23|0.0230368
23:45:24|0.02304803
23:45:25|0.02304803
23:45:26|0.02304803
23:45:27|0.02304803
23:45:28|0.02304803
23:45:29|0.02304803
23:45:30|0.02304803
23:45:31|0.02304803
23:45:33|0.02304511
23:45:34|0.02304511
23:45:35|0.02304511
23:45:35|0.02304511
23:45:37|0.02304511
23:45:38|0.02304511
23:45:39|0.02304511
23:45:39|0.02304511
23:45:41|0.02304511
23:45:41|0.02304511
23:45:43|0.02304511
23:45:44|0.02304511
23:45:44|0.02304511
23:45:46|0.02304511
23:45:47|0.02304511
23:45:49|0.02304511
23:45:49|0.02304511
23:45:50|0.02304511
23:45:51|0.02304511
23:45:52|0.02304511
23:45:53|0.02304292
23:45:54|0.02304292
23:45:56|0.02304292
23:45:58|0.02304292
23:45:59|0.02304292
23:46:00|0.02304292
23:46:01|0.02304292
23:46:03|0.02304292
23:46:03|0.02304292
23:46:05|0.02304292
23:46:05|0.02304292
23:46:08|0.02304292
23:46:09|0.02304292
23:46:10|0.02303991
23:46:12|0.02303991
23:46:13|0.02303991
23:46:14|0.02303991
23:46:15|0.02303991
23:46:16|0.02303991
23:46:17|0.02303991
23:46:18|0.02303991
23:46:19|0.02303991
23:46:20|0.02303991
23:46:21|0.02303991
23:46:22|0.02303991
23:46:23|0.02303991
23:46:24|0.02303991
23:46:25|0.02303991
23:46:26|0.02303991
23:46:27|0.02303991
23:46:28|0.02303991
23:46:29|0.02303991
23:46:30|0.02303991
23:46:31|0.02303991
23:46:32|0.02303991
23:46:33|0.02303606
23:46:34|0.02303606
23:46:35|0.02302124
23:46:36|0.02302124
23:46:37|0.02302124
23:46:38|0.02302124
23:46:39|0.02303674
23:46:41|0.02303674
23:46:41|0.02303674
23:46:42|0.02303674
23:46:43|0.02303674
23:46:45|0.02303674
23:46:45|0.02303674
23:46:46|0.0230379
23:46:47|0.0230379
23:46:49|0.0230379
23:46:49|0.0230379
23:46:51|0.0230379
23:46:52|0.0230379
23:46:53|0.0230379
23:46:53|0.0230379
23:46:55|0.0230379
23:46:55|0.0230379
23:46:57|0.0230379
23:46:58|0.0230379
23:46:59|0.0230379
23:47:01|0.0230379
23:47:02|0.02303674
23:47:03|0.02303674
23:47:04|0.02303674
23:47:05|0.02303674
23:47:07|0.02303674
23:47:08|0.02303674
23:47:09|0.02303674
23:47:10|0.02303674
23:47:11|0.02303674
23:47:12|0.02303674
23:47:13|0.02303674
23:47:14|0.02303674
23:47:15|0.02303674
23:47:16|0.02303674
23:47:17|0.02303674
23:47:19|0.02303674
23:47:20|0.02303674
23:47:20|0.02303674
23:47:22|0.02303674
23:47:22|0.02303674
23:47:24|0.02303674
23:47:25|0.02303674
23:47:26|0.02303674
23:47:27|0.02303674
23:47:28|0.02303674
23:47:29|0.02303674
23:47:30|0.02303674
23:47:31|0.02303674
23:47:32|0.02303674
23:47:33|0.02303674
23:47:34|0.02303674
23:47:35|0.02303674
23:47:36|0.02303674
23:47:37|0.02303674
23:47:38|0.02303674
23:47:39|0.02303674
23:47:40|0.02303674
23:47:41|0.02303674
23:47:42|0.02303674
23:47:43|0.02303674
23:47:44|0.02303674
23:47:45|0.02303674
23:47:46|0.02303674
23:47:48|0.02303674
23:47:48|0.02303674
23:47:49|0.02303674
23:47:51|0.02303674
23:47:51|0.02303674
23:47:52|0.02303674
23:47:53|0.02303674
23:47:54|0.02303674
23:47:56|0.02303674
23:47:56|0.02303674
23:47:58|0.02301816
23:47:59|0.02301816
23:48:01|0.02301816
23:48:01|0.02301816
23:48:02|0.02301816
23:48:04|0.02301816
23:48:04|0.02301816
23:48:05|0.02301816
23:48:06|0.02301816
23:48:08|0.02301866
23:48:09|0.02301866
23:48:10|0.02301866
23:48:12|0.02301866
23:48:13|0.02301866
23:48:14|0.02301866
23:48:15|0.02301866
23:48:16|0.02301866
23:48:16|0.02301866
23:48:17|0.02301866
23:48:18|0.02301866
23:48:20|0.02301853
23:48:21|0.02301853
23:48:22|0.02301853
23:48:23|0.02301853
23:48:24|0.02301853
23:48:26|0.02303613
23:48:27|0.02303613
23:48:27|0.02303613
23:48:28|0.02301779
23:48:30|0.02301779
23:48:31|0.02301779
23:48:32|0.02301779
23:48:33|0.02301779
23:48:34|0.023018
23:48:35|0.023018
23:48:36|0.023018
23:48:37|0.023018
23:48:38|0.023018
23:48:39|0.023018
23:48:40|0.023018
23:48:41|0.023018
23:48:42|0.023018
23:48:43|0.023018
23:48:44|0.023018
23:48:45|0.023018
23:48:46|0.023018
23:48:47|0.023018
23:48:48|0.02302103
23:48:49|0.02302103
23:48:50|0.02302103
23:48:51|0.02301372
23:48:52|0.02301372
23:48:53|0.02301372
23:48:54|0.02301372
23:48:55|0.02301372
23:48:56|0.02301372
23:48:57|0.02301372
23:48:58|0.02301372
23:49:00|0.02301372
23:49:00|0.02301372
23:49:02|0.02301372
23:49:03|0.02301372
23:49:05|0.02301372
23:49:06|0.02301372
23:49:07|0.02301372
23:49:08|0.02301372
23:49:10|0.0230163
23:49:11|0.0230163
23:49:11|0.0230163
23:49:12|0.0230163
23:49:13|0.0230163
23:49:14|0.0230163
23:49:16|0.0230163
23:49:17|0.0230163
23:49:18|0.0230163
23:49:18|0.0230163
23:49:19|0.0230163
23:49:21|0.0230163
23:49:21|0.0230163
23:49:23|0.0230163
23:49:24|0.0230163
23:49:25|0.0230163
23:49:27|0.0230163
23:49:27|0.0230163
23:49:28|0.0230163
23:49:29|0.02302089
23:49:30|0.02302089
23:49:31|0.02302089
23:49:32|0.02302089
23:49:34|0.02302089
23:49:35|0.02302089
23:49:36|0.02303105
23:49:36|0.02303105
23:49:37|0.02302504
23:49:38|0.02302504
23:49:40|0.02302504
23:49:41|0.02302504
23:49:42|0.02302504
23:49:43|0.02302504
23:49:44|0.02302504
23:49:45|0.02302504
23:49:46|0.02302504
23:49:47|0.02302504
23:49:48|0.02302504
23:49:49|0.02302504
23:49:50|0.02302504
23:49:51|0.02301008
23:49:52|0.02301008
23:49:53|0.02301008
23:49:54|0.02301008
23:49:56|0.02301008
23:49:56|0.02301008
23:49:57|0.02301008
23:49:59|0.02301008
23:50:00|0.02301008
23:50:01|0.02301008
23:50:02|0.02301008
23:50:03|0.02301008
23:50:04|0.02301008
23:50:06|0.02301008
23:50:07|0.02301008
23:50:08|0.02301008
23:50:09|0.02301008
23:50:11|0.02301008
23:50:11|0.02301008
23:50:13|0.02301008
23:50:14|0.02301008
23:50:15|0.02301008
23:50:16|0.02301008
23:50:17|0.02301008
23:50:18|0.02301008
23:50:19|0.02302761
23:50:20|0.02302761
23:50:21|0.02302761
23:50:22|0.02302761
23:50:23|0.02302761
23:50:24|0.02302761
23:50:25|0.02302761
23:50:26|0.02302761
23:50:27|0.02302761
23:50:28|0.02301008
23:50:29|0.02301008
23:50:30|0.02301008
23:50:31|0.02301008
23:50:32|0.02301008
23:50:33|0.02301008
23:50:34|0.02301008
23:50:35|0.02301008
23:50:36|0.02301008
23:50:37|0.02301008
23:50:38|0.02301275
23:50:39|0.02301275
23:50:40|0.02301275
23:50:41|0.02301185
23:50:42|0.02301185
23:50:43|0.02301185
23:50:44|0.02301185
23:50:46|0.02301185
23:50:46|0.02301185
23:50:47|0.02301485
23:50:48|0.02301485
23:50:49|0.02301485
23:50:51|0.02301485
23:50:51|0.02301485
23:50:52|0.02301485
23:50:53|0.02301485
23:50:55|0.02301485
23:50:55|0.02301485
23:50:57|0.02301485
23:50:59|0.02301485
23:50:59|0.02301485
23:51:01|0.02301485
23:51:03|0.02301485
23:51:04|0.02301485
23:51:06|0.02301485
23:51:06|0.02301485
23:51:08|0.02301485
23:51:09|0.02301485
23:51:10|0.02301485
23:51:11|0.02301485
23:51:12|0.02301485
23:51:13|0.02301485
23:51:14|0.02301485
23:51:15|0.02301485
23:51:16|0.02301485
23:51:17|0.02301485
23:51:18|0.02301485
23:51:19|0.02301485
23:51:20|0.02301485
23:51:21|0.02301485
23:51:22|0.02301563
23:51:23|0.02301563
23:51:24|0.02301563
23:51:25|0.02301563
23:51:26|0.02301563
23:51:27|0.02301563
23:51:28|0.02301563
23:51:29|0.02301563
23:51:30|0.02301563
23:51:31|0.02301563
23:51:32|0.02301563
23:51:33|0.02301563
23:51:34|0.02301563
23:51:35|0.02301563
23:51:36|0.02301563
23:51:37|0.02301563
23:51:38|0.02301149
23:51:39|0.02301149
23:51:40|0.02301149
23:51:41|0.02301149
23:51:42|0.02301149
23:51:43|0.02301149
23:51:44|0.02301149
23:51:45|0.02301149
23:51:46|0.02301149
23:51:47|0.02301149
23:51:48|0.02301149
23:51:49|0.02301149
23:51:50|0.02301149
23:51:51|0.02301149
23:51:52|0.02301149
23:51:53|0.02301149
23:51:54|0.02301149
23:51:55|0.02301149
23:51:56|0.02301149
23:51:57|0.02301149
23:51:58|0.02301149
23:51:59|0.02301149
23:52:00|0.02301149
23:52:01|0.02301149
23:52:03|0.02301149
23:52:03|0.02301149
23:52:05|0.02301149
23:52:06|0.02301149
23:52:07|0.02301149
23:52:08|0.02301149
23:52:09|0.02301149
23:52:10|0.02301149
23:52:11|0.02301149
23:52:12|0.02301149
23:52:13|0.02301149
23:52:15|0.02301149
23:52:16|0.02301149
23:52:17|0.02301149
23:52:18|0.02301149
23:52:18|0.02301149
23:52:20|0.02301149
23:52:20|0.02301149
23:52:21|0.02301149
23:52:22|0.02301149
23:52:24|0.02301149
23:52:25|0.02301149
23:52:26|0.02301149
23:52:27|0.02301149
23:52:28|0.02301149
23:52:28|0.02301149
23:52:29|0.02301149
23:52:31|0.02301149
23:52:31|0.02301149
23:52:33|0.02301149
23:52:33|0.02301149
23:52:35|0.02301149
23:52:35|0.02301149
23:52:37|0.02301149
23:52:37|0.02301149
23:52:38|0.02301149
23:52:40|0.02301149
23:52:41|0.02301149
23:52:42|0.02301149
23:52:43|0.02301149
23:52:43|0.02301149
23:52:45|0.02301149
23:52:45|0.02301149
23:52:46|0.02301149
23:52:47|0.02301149
23:52:49|0.02301149
23:52:50|0.02301149
23:52:50|0.02301149
23:52:51|0.02301149
23:52:52|0.02301149
23:52:54|0.02301149
23:52:54|0.02301149
23:52:55|0.02301149
23:52:56|0.02301149
23:52:57|0.02301149
23:52:59|0.02301149
23:52:59|0.02301149
23:53:01|0.02301149
23:53:01|0.02301149
23:53:03|0.02301149
23:53:04|0.02301149
23:53:06|0.02301149
23:53:06|0.02301149
23:53:08|0.02301149
23:53:09|0.02301149
23:53:10|0.02301149
23:53:11|0.02301149
23:53:12|0.02301149
23:53:13|0.02301149
23:53:14|0.02301149
23:53:15|0.02301149
23:53:16|0.02301149
23:53:18|0.02301307
23:53:19|0.02301307
23:53:19|0.02301307
23:53:20|0.02301307
23:53:22|0.02301307
23:53:23|0.02301307
23:53:24|0.02301307
23:53:25|0.02301307
23:53:26|0.02301307
23:53:27|0.02301307
23:53:28|0.02301307
23:53:29|0.02301307
23:53:30|0.02301307
23:53:31|0.02301307
23:53:32|0.02301307
23:53:33|0.02301307
23:53:34|0.02301307
23:53:35|0.02301307
23:53:37|0.02301307
23:53:37|0.02301307
23:53:39|0.02301307
23:53:39|0.02301307
23:53:40|0.02301307
23:53:41|0.02301307
23:53:43|0.02301307
23:53:43|0.02301307
23:53:44|0.02301307
23:53:46|0.02301307
23:53:47|0.02302997
23:53:48|0.02303568
23:53:49|0.02303568
23:53:50|0.02303568
23:53:51|0.02303568
23:53:52|0.02303568
23:53:53|0.02303568
23:53:54|0.02303568
23:53:55|0.02303568
23:53:56|0.02303568
23:53:57|0.02303568
23:53:58|0.02303568
23:53:59|0.02303568
23:54:00|0.02303568
23:54:01|0.02303568
23:54:02|0.02303568
23:54:04|0.02303568
23:54:05|0.02301127
23:54:07|0.0230089
23:54:08|0.0230089
23:54:10|0.0230089
23:54:11|0.0230089
23:54:12|0.0230089
23:54:13|0.0230089
23:54:14|0.0230089
23:54:15|0.0230089
23:54:16|0.0230089
23:54:17|0.0230089
23:54:18|0.0230089
23:54:19|0.0230089
23:54:20|0.0230089
23:54:21|0.0230089
23:54:22|0.0230089
23:54:23|0.0230089
23:54:24|0.0230089
23:54:25|0.02302891
23:54:26|0.02302891
23:54:28|0.02302891
23:54:29|0.02302891
23:54:30|0.02302891
23:54:30|0.02302891
23:54:32|0.02302891
23:54:33|0.02302891
23:54:34|0.02302891
23:54:35|0.02302891
23:54:36|0.02302891
23:54:37|0.02302891
23:54:38|0.02302891
23:54:39|0.02302852
23:54:40|0.02302852
23:54:41|0.02302852
23:54:42|0.02302852
23:54:43|0.02302852
23:54:44|0.02302852
23:54:46|0.02302852
23:54:46|0.02302852
23:54:48|0.02302852
23:54:48|0.02302852
23:54:49|0.02302852
23:54:51|0.02302852
23:54:52|0.02302852
23:54:52|0.02302852
23:54:54|0.02302852
23:54:54|0.02302852
23:54:55|0.02302852
23:54:56|0.02302852
23:54:57|0.02302852
23:54:58|0.02302852
23:54:59|0.02302852
23:55:01|0.02302852
23:55:02|0.02302852
23:55:02|0.02302852
23:55:03|0.02302852
23:55:05|0.02302852
23:55:06|0.02302852
23:55:07|0.02302852
23:55:08|0.02302852
23:55:09|0.02302852
23:55:10|0.02302852
23:55:12|0.02300933
23:55:12|0.02300933
23:55:14|0.02300933
23:55:15|0.02300933
23:55:16|0.02300933
23:55:17|0.02300933
23:55:19|0.02300933
23:55:20|0.02300933
23:55:21|0.02300933
23:55:21|0.02300933
23:55:22|0.02300933
23:55:23|0.02300933
23:55:25|0.02300933
23:55:26|0.02300933
23:55:27|0.02300933
23:55:28|0.02300933
23:55:29|0.02300933
23:55:29|0.02300933
23:55:31|0.02300933
23:55:31|0.02300933
23:55:32|0.02300933
23:55:34|0.02300933
23:55:34|0.02300933
23:55:36|0.02300933
23:55:36|0.02300933
23:55:37|0.02300933
23:55:39|0.02300933
23:55:40|0.02300933
23:55:41|0.02300933
23:55:42|0.02300933
23:55:43|0.02300933
23:55:44|0.02300933
23:55:45|0.02300933
23:55:46|0.02300933
23:55:47|0.02300933
23:55:48|0.02300933
23:55:49|0.02300933
23:55:50|0.02300933
23:55:51|0.02300933
23:55:52|0.02300933
23:55:53|0.02300933
23:55:54|0.02300933
23:55:55|0.02300933
23:55:56|0.02300933
23:55:57|0.02300949
23:55:58|0.02300949
23:55:59|0.02300949
23:56:00|0.02300949
23:56:01|0.02300949
23:56:02|0.02300949
23:56:03|0.02300949
23:56:04|0.02300949
23:56:05|0.02300949
23:56:07|0.02300949
23:56:08|0.02300949
23:56:09|0.02300949
23:56:10|0.02300949
23:56:12|0.02300949
23:56:13|0.02300949
23:56:13|0.02300949
23:56:15|0.02300949
23:56:16|0.02300949
23:56:17|0.02300949
23:56:18|0.02300949
23:56:19|0.02300949
23:56:20|0.02300949
23:56:22|0.02300949
23:56:23|0.02300949
23:56:24|0.02300949
23:56:24|0.02300949
23:56:25|0.02300949
23:56:26|0.02300949
23:56:28|0.02300949
23:56:28|0.02300949
23:56:29|0.02300949
23:56:30|0.02300949
23:56:32|0.02300949
23:56:33|0.02300949
23:56:34|0.02300949
23:56:35|0.02300949
23:56:37|0.02300949
23:56:37|0.02300949
23:56:38|0.02300949
23:56:40|0.02300949
23:56:41|0.02300949
23:56:42|0.02300949
23:56:43|0.02300949
23:56:44|0.02300949
23:56:46|0.02300949
23:56:46|0.02300949
23:56:47|0.02300949
23:56:49|0.02300949
23:56:50|0.02300949
23:56:50|0.02300949
23:56:51|0.02300949
23:56:52|0.02300949
23:56:53|0.02300949
23:56:54|0.02300949
23:56:56|0.02300949
23:56:56|0.02300949
23:56:58|0.02300949
23:56:59|0.02300949
23:57:00|0.02300949
23:57:00|0.02300949
23:57:02|0.02300949
23:57:03|0.02300949
23:57:03|0.02300949
23:57:05|0.02300949
23:57:05|0.02300949
23:57:07|0.02300949
23:57:09|0.02300949
23:57:10|0.02300949
23:57:12|0.02300949
23:57:13|0.02300949
23:57:14|0.02300949
23:57:16|0.02300949
23:57:18|0.02300949
23:57:18|0.02300949
23:57:20|0.02300949
23:57:21|0.02300949
23:57:22|0.02300949
23:57:23|0.02300949
23:57:24|0.02300949
23:57:25|0.02300949
23:57:26|0.0230089
23:57:28|0.0230089
23:57:29|0.0230089
23:57:30|0.0230089
23:57:31|0.0230089
23:57:32|0.0230089
23:57:33|0.0230089
23:57:35|0.0230089
23:57:35|0.0230089
23:57:36|0.0230089
23:57:37|0.0230089
23:57:39|0.0230089
23:57:40|0.0230089
23:57:41|0.0230089
23:57:42|0.0230089
23:57:43|0.0230089
23:57:44|0.02300949
23:57:45|0.02300949
23:57:46|0.02300949
23:57:47|0.02300949
23:57:47|0.02300949
23:57:48|0.02300949
23:57:49|0.02300949
23:57:51|0.02300949
23:57:52|0.02300949
23:57:53|0.02300949
23:57:54|0.02300949
23:57:55|0.0230089
23:57:56|0.02300949
23:57:57|0.02300949
23:57:57|0.02300949
23:57:59|0.02300949
23:57:59|0.02300949
23:58:00|0.02300949
23:58:01|0.02300949
23:58:03|0.02300949
23:58:04|0.02300949
23:58:05|0.0230089
23:58:06|0.0230089
23:58:07|0.0230089
23:58:09|0.0230089
23:58:09|0.0230089
23:58:11|0.0230089
23:58:13|0.0230089
23:58:13|0.0230089
23:58:14|0.0230089
23:58:16|0.0230089
23:58:17|0.0230089
23:58:17|0.0230089
23:58:19|0.0230089
23:58:20|0.0230089
23:58:21|0.0230089
23:58:23|0.0230089
23:58:24|0.0230089
23:58:25|0.0230089
23:58:25|0.0230089
23:58:27|0.0230089
23:58:28|0.0230089
23:58:29|0.0230089
23:58:30|0.0230089
23:58:30|0.0230089
23:58:31|0.0230089
23:58:33|0.0230089
23:58:34|0.0230089
23:58:35|0.0230089
23:58:36|0.0230089
23:58:37|0.0230089
23:58:37|0.0230089
23:58:39|0.0230089
23:58:39|0.0230089
23:58:41|0.0230089
23:58:41|0.0230089
23:58:43|0.0230089
23:58:44|0.0230089
23:58:45|0.0230089
23:58:47|0.0230089
23:58:47|0.0230089
23:58:48|0.0230089
23:58:49|0.0230089
23:58:50|0.0230089
23:58:51|0.0230089
23:58:52|0.0230089
23:58:53|0.0230089
23:58:54|0.0230089
23:58:55|0.0230089
23:58:57|0.0230089
23:58:58|0.0230089
23:58:59|0.0230089
23:59:00|0.0230089
23:59:01|0.0230089
23:59:03|0.0230089
23:59:03|0.0230089
23:59:04|0.0230089
23:59:05|0.0230089
23:59:07|0.0230089
23:59:08|0.0230089
23:59:10|0.0230089
23:59:11|0.0230089
23:59:13|0.0230089
23:59:14|0.0230089
23:59:16|0.0230089
23:59:17|0.0230089
23:59:18|0.0230089
23:59:19|0.0230089
23:59:21|0.0230089
23:59:21|0.0230089
23:59:22|0.0230089
23:59:24|0.0230089
23:59:25|0.0230089
23:59:25|0.0230089
23:59:27|0.0230089
23:59:28|0.0230089
23:59:28|0.0230089
23:59:29|0.0230089
23:59:30|0.0230089
23:59:31|0.0230089
23:59:33|0.0230089
23:59:33|0.0230089
23:59:35|0.0230089
23:59:35|0.0230089
23:59:37|0.0230089
23:59:37|0.0230089
23:59:38|0.0230089
23:59:39|0.0230089
23:59:41|0.0230089
23:59:42|0.0230089
23:59:44|0.0230089
23:59:44|0.0230089
23:59:45|0.0230089
23:59:46|0.0230089
23:59:48|0.0230089
23:59:48|0.0230089
23:59:49|0.0230089
23:59:50|0.0230089
23:59:51|0.0230089
23:59:52|0.0230089
23:59:53|0.0230089
23:59:55|0.0230089
23:59:55|0.0230089
23:59:57|0.0230089
23:59:58|0.0230089
23:59:58|0.0230089
23:59:59|0.0230089