00:00:00|0.02058148
00:00:01|0.02058148
00:00:02|0.02058148
00:00:03|0.02058148
00:00:04|0.02058148
00:00:05|0.02058148
00:00:06|0.02058148
00:00:08|0.02058148
00:00:09|0.02058148
00:00:10|0.02058148
00:00:11|0.020624
00:00:13|0.02058398
00:00:13|0.02058398
00:00:15|0.02058398
00:00:16|0.02058398
00:00:17|0.02058398
00:00:18|0.02058398
00:00:19|0.02058398
00:00:20|0.02058398
00:00:21|0.02058398
00:00:22|0.02058398
00:00:23|0.02058398
00:00:24|0.02058398
00:00:25|0.02058398
00:00:26|0.02058398
00:00:27|0.02058398
00:00:28|0.02058398
00:00:29|0.02058398
00:00:30|0.02058398
00:00:31|0.0206223
00:00:32|0.0206223
00:00:34|0.0206223
00:00:35|0.02062156
00:00:37|0.02055944
00:00:38|0.02055944
00:00:39|0.02056067
00:00:40|0.02056067
00:00:42|0.02056067
00:00:42|0.02056067
00:00:44|0.02056067
00:00:45|0.02056067
00:00:46|0.02056067
00:00:48|0.02056067
00:00:48|0.02056067
00:00:49|0.02056067
00:00:51|0.02056067
00:00:51|0.02056067
00:00:53|0.02056067
00:00:54|0.02056067
00:00:55|0.02056067
00:00:56|0.02056067
00:00:57|0.02056067
00:00:58|0.02056067
00:00:59|0.02056067
00:01:00|0.02056067
00:01:01|0.02056067
00:01:02|0.02056067
00:01:03|0.02056067
00:01:04|0.02056067
00:01:05|0.02056067
00:01:06|0.02056067
00:01:07|0.02056067
00:01:08|0.02056067
00:01:10|0.02056067
00:01:10|0.02056067
00:01:12|0.02056067
00:01:12|0.02056067
00:01:14|0.02056067
00:01:14|0.02056067
00:01:16|0.02056067
00:01:17|0.02056067
00:01:18|0.02056067
00:01:19|0.02056067
00:01:20|0.02056067
00:01:21|0.02056067
00:01:22|0.02056067
00:01:23|0.02056067
00:01:24|0.02056067
00:01:25|0.02056067
00:01:27|0.02052001
00:01:28|0.02052001
00:01:29|0.02052001
00:01:29|0.0205001
00:01:31|0.0205
00:01:32|0.0205
00:01:33|0.0205
00:01:34|0.0205
00:01:35|0.0205
00:01:37|0.0205
00:01:38|0.0205
00:01:39|0.0205
00:01:40|0.0205008
00:01:41|0.02050471
00:01:42|0.02050471
00:01:43|0.02050471
00:01:44|0.0205041
00:01:45|0.0205041
00:01:46|0.0205041
00:01:47|0.02054245
00:01:48|0.02054243
00:01:49|0.02054243
00:01:50|0.02054243
00:01:51|0.02054243
00:01:52|0.02054243
00:01:53|0.02054243
00:01:54|0.02054243
00:01:55|0.02054243
00:01:56|0.02054243
00:01:58|0.02054243
00:01:58|0.02054243
00:02:00|0.02054243
00:02:01|0.02054243
00:02:02|0.02054243
00:02:03|0.02054243
00:02:05|0.02061822
00:02:06|0.02061822
00:02:06|0.02061822
00:02:08|0.02061822
00:02:09|0.02061822
00:02:10|0.02061822
00:02:11|0.02061822
00:02:12|0.02061822
00:02:13|0.02061796
00:02:14|0.02061796
00:02:15|0.02061796
00:02:17|0.02061081
00:02:17|0.02058149
00:02:18|0.02066946
00:02:19|0.02066946
00:02:20|0.02066946
00:02:21|0.02066946
00:02:23|0.02066946
00:02:24|0.02066946
00:02:25|0.02066946
00:02:26|0.02066946
00:02:27|0.02066946
00:02:28|0.02066946
00:02:29|0.02061034
00:02:30|0.02061034
00:02:31|0.02061034
00:02:32|0.02061034
00:02:33|0.02061034
00:02:34|0.02068492
00:02:35|0.02068491
00:02:36|0.02068491
00:02:37|0.02068491
00:02:38|0.0206739
00:02:39|0.02069486
00:02:40|0.02069486
00:02:42|0.02069486
00:02:43|0.02069486
00:02:44|0.02069486
00:02:45|0.02069486
00:02:46|0.02069486
00:02:47|0.02069486
00:02:48|0.02069486
00:02:49|0.02069486
00:02:50|0.02069486
00:02:51|0.02069486
00:02:52|0.02069486
00:02:53|0.02069486
00:02:54|0.02069486
00:02:55|0.02069486
00:02:56|0.02069486
00:02:57|0.02069486
00:02:58|0.02069486
00:02:59|0.02069486
00:03:00|0.02069486
00:03:01|0.02069486
00:03:03|0.02069486
00:03:04|0.02069486
00:03:04|0.02069486
00:03:05|0.02069486
00:03:06|0.02069486
00:03:08|0.02061539
00:03:09|0.0206149
00:03:10|0.02061844
00:03:11|0.02061844
00:03:12|0.02059122
00:03:13|0.02059122
00:03:14|0.02056869
00:03:15|0.02056869
00:03:16|0.02062716
00:03:17|0.02062716
00:03:18|0.02062716
00:03:19|0.02062001
00:03:20|0.02062001
00:03:21|0.02062001
00:03:22|0.02062001
00:03:23|0.02062001
00:03:24|0.02062
00:03:25|0.02062
00:03:26|0.02063304
00:03:27|0.02063136
00:03:28|0.02063136
00:03:29|0.02063136
00:03:30|0.02063136
00:03:32|0.02063136
00:03:33|0.02063136
00:03:34|0.02063136
00:03:35|0.02063136
00:03:35|0.02074465
00:03:36|0.02071345
00:03:38|0.0207221
00:03:39|0.0207221
00:03:40|0.0207221
00:03:41|0.0207221
00:03:42|0.02070004
00:03:43|0.02070004
00:03:44|0.02070004
00:03:45|0.02069545
00:03:46|0.02066569
00:03:48|0.02066569
00:03:49|0.02066569
00:03:49|0.02066569
00:03:51|0.02066569
00:03:51|0.02066569
00:03:53|0.02066569
00:03:54|0.02066569
00:03:55|0.02066674
00:03:56|0.02066674
00:03:58|0.02066674
00:03:58|0.02066674
00:04:00|0.02066674
00:04:01|0.02066674
00:04:02|0.02066674
00:04:03|0.02066674
00:04:04|0.02067056
00:04:06|0.02067056
00:04:06|0.02067056
00:04:08|0.02067056
00:04:09|0.02067056
00:04:10|0.02067056
00:04:11|0.02067056
00:04:12|0.02067056
00:04:12|0.02067056
00:04:13|0.02067056
00:04:14|0.02067056
00:04:16|0.02065186
00:04:17|0.02066041
00:04:18|0.02066041
00:04:19|0.02066041
00:04:20|0.02066041
00:04:21|0.02066041
00:04:22|0.02066041
00:04:23|0.02066041
00:04:24|0.02066041
00:04:25|0.02066041
00:04:26|0.02066041
00:04:27|0.02061206
00:04:28|0.02061206
00:04:29|0.02061206
00:04:30|0.02061206
00:04:31|0.02061206
00:04:32|0.02061206
00:04:33|0.02061206
00:04:34|0.02061206
00:04:35|0.02061206
00:04:36|0.02056739
00:04:37|0.02056739
00:04:38|0.02056739
00:04:39|0.02056739
00:04:40|0.02056739
00:04:41|0.0205045
00:04:42|0.0205045
00:04:43|0.0205045
00:04:44|0.0205045
00:04:45|0.0205045
00:04:47|0.02056305
00:04:48|0.02056305
00:04:49|0.02056305
00:04:50|0.02056305
00:04:52|0.02056305
00:04:53|0.02056305
00:04:53|0.02052081
00:04:54|0.02052081
00:04:55|0.02052081
00:04:57|0.02052081
00:04:58|0.02052081
00:04:59|0.02052081
00:05:00|0.02052081
00:05:01|0.02052081
00:05:02|0.02052081
00:05:03|0.02052081
00:05:04|0.02052081
00:05:06|0.02054653
00:05:07|0.02056869
00:05:09|0.02056869
00:05:09|0.02056869
00:05:11|0.02056869
00:05:12|0.02056869
00:05:13|0.02056869
00:05:14|0.02056869
00:05:15|0.02056869
00:05:15|0.02056869
00:05:17|0.02056869
00:05:18|0.02056869
00:05:19|0.02056869
00:05:20|0.02056869
00:05:21|0.02056869
00:05:21|0.0206
00:05:23|0.0206
00:05:25|0.02059999
00:05:25|0.02061538
00:05:27|0.02061538
00:05:27|0.02061538
00:05:28|0.02061538
00:05:29|0.02061538
00:05:31|0.02061538
00:05:31|0.02061538
00:05:34|0.02061538
00:05:34|0.02061538
00:05:35|0.02061538
00:05:36|0.02069954
00:05:37|0.02069954
00:05:38|0.02069954
00:05:39|0.02069954
00:05:41|0.02069954
00:05:42|0.02069954
00:05:44|0.02069954
00:05:44|0.02068013
00:05:46|0.02068013
00:05:47|0.02068013
00:05:48|0.02068013
00:05:50|0.02068013
00:05:50|0.02068013
00:05:51|0.02068013
00:05:52|0.02068013
00:05:53|0.02068013
00:05:54|0.02068013
00:05:55|0.02068013
00:05:56|0.02068013
00:05:57|0.02068013
00:05:58|0.02068013
00:05:59|0.02068013
00:06:00|0.02068013
00:06:01|0.02068013
00:06:02|0.02068013
00:06:03|0.02068013
00:06:04|0.02068013
00:06:05|0.02068013
00:06:06|0.02068013
00:06:07|0.02063306
00:06:08|0.02063306
00:06:09|0.02063306
00:06:11|0.02063306
00:06:11|0.02063306
00:06:12|0.02063306
00:06:13|0.02063306
00:06:14|0.02063306
00:06:15|0.02063306
00:06:16|0.02063306
00:06:17|0.02063306
00:06:18|0.02063306
00:06:19|0.02063306
00:06:20|0.02063306
00:06:21|0.02063306
00:06:22|0.02063306
00:06:23|0.02063306
00:06:24|0.02063306
00:06:25|0.02063306
00:06:27|0.02063306
00:06:28|0.02063306
00:06:28|0.02063306
00:06:29|0.02063306
00:06:31|0.02063306
00:06:31|0.02063306
00:06:33|0.02063306
00:06:33|0.02063306
00:06:35|0.02063306
00:06:35|0.02063306
00:06:36|0.02063306
00:06:38|0.02063306
00:06:38|0.02063306
00:06:39|0.02068965
00:06:42|0.02065135
00:06:43|0.02062716
00:06:43|0.02062716
00:06:45|0.02062716
00:06:46|0.02062716
00:06:47|0.02062716
00:06:48|0.02062716
00:06:50|0.02062716
00:06:50|0.02062716
00:06:51|0.02062716
00:06:52|0.02062716
00:06:53|0.02062716
00:06:54|0.02062716
00:06:55|0.02062716
00:06:56|0.02062716
00:06:57|0.02062716
00:06:59|0.02062716
00:06:59|0.02061539
00:07:00|0.02064401
00:07:02|0.02064401
00:07:02|0.02064401
00:07:04|0.02064401
00:07:06|0.02063211
00:07:07|0.02063211
00:07:09|0.02065103
00:07:09|0.02065103
00:07:10|0.02066
00:07:12|0.02065103
00:07:13|0.02065103
00:07:14|0.02065103
00:07:14|0.02065103
00:07:16|0.02065103
00:07:16|0.02065103
00:07:18|0.02065103
00:07:18|0.02065103
00:07:20|0.02065103
00:07:21|0.02065103
00:07:21|0.02065103
00:07:22|0.02065103
00:07:23|0.02065103
00:07:24|0.02065103
00:07:25|0.02065103
00:07:26|0.02065103
00:07:28|0.02065103
00:07:29|0.02065103
00:07:30|0.02065103
00:07:30|0.02065103
00:07:33|0.02065103
00:07:33|0.02065103
00:07:34|0.02065103
00:07:35|0.02065103
00:07:36|0.02065103
00:07:37|0.02065103
00:07:38|0.02065103
00:07:39|0.02065103
00:07:40|0.02065103
00:07:42|0.02065103
00:07:44|0.02061538
00:07:44|0.02061206
00:07:45|0.02061206
00:07:46|0.02061206
00:07:47|0.02061206
00:07:49|0.02061206
00:07:50|0.02062695
00:07:52|0.02062695
00:07:52|0.02062695
00:07:53|0.02062695
00:07:55|0.02062695
00:07:56|0.0206265
00:07:58|0.0206265
00:07:59|0.0206265
00:08:00|0.0206265
00:08:02|0.0206265
00:08:02|0.0206265
00:08:03|0.0206265
00:08:04|0.0206265
00:08:05|0.0206265
00:08:07|0.0206265
00:08:08|0.0206265
00:08:09|0.0206265
00:08:09|0.0206265
00:08:12|0.0206265
00:08:13|0.0206265
00:08:14|0.0206265
00:08:15|0.02064911
00:08:16|0.02064175
00:08:17|0.02064175
00:08:17|0.02064175
00:08:19|0.02064175
00:08:19|0.02060761
00:08:20|0.02060761
00:08:21|0.02060761
00:08:23|0.02062981
00:08:24|0.02062981
00:08:25|0.02062981
00:08:26|0.02062981
00:08:26|0.02062981
00:08:28|0.02062981
00:08:28|0.02062981
00:08:30|0.02062981
00:08:32|0.02062981
00:08:32|0.02062981
00:08:34|0.02062981
00:08:35|0.02062981
00:08:35|0.02062981
00:08:36|0.02062981
00:08:38|0.02062981
00:08:39|0.02062981
00:08:39|0.02062981
00:08:41|0.02062981
00:08:42|0.02062981
00:08:44|0.02062981
00:08:44|0.02062981
00:08:45|0.02062981
00:08:46|0.02062981
00:08:47|0.02062981
00:08:49|0.02062981
00:08:49|0.02062981
00:08:51|0.02062981
00:08:51|0.02062981
00:08:54|0.02062981
00:08:54|0.02062981
00:08:55|0.02062981
00:08:56|0.02062981
00:08:57|0.02062981
00:08:58|0.02062981
00:08:59|0.02062981
00:09:00|0.02062981
00:09:01|0.02062981
00:09:03|0.02062981
00:09:04|0.02062981
00:09:05|0.02062981
00:09:07|0.02062981
00:09:08|0.02062981
00:09:09|0.02062981
00:09:10|0.02061114
00:09:11|0.02061114
00:09:12|0.02061114
00:09:12|0.02061114
00:09:15|0.02061114
00:09:15|0.02061114
00:09:16|0.02061114
00:09:17|0.02061114
00:09:18|0.02061114
00:09:20|0.02061114
00:09:21|0.02061114
00:09:22|0.02061114
00:09:22|0.02061114
00:09:24|0.02061114
00:09:25|0.02061114
00:09:26|0.02061114
00:09:27|0.02061114
00:09:28|0.02061114
00:09:29|0.02061114
00:09:29|0.02061114
00:09:30|0.02061114
00:09:33|0.02061114
00:09:33|0.02061114
00:09:34|0.02061114
00:09:35|0.02061114
00:09:36|0.02061114
00:09:37|0.02061114
00:09:38|0.02061114
00:09:39|0.02061114
00:09:40|0.02061114
00:09:41|0.02061114
00:09:42|0.02062248
00:09:43|0.02062248
00:09:44|0.02062248
00:09:45|0.02062248
00:09:46|0.02062248
00:09:47|0.02062248
00:09:48|0.02062248
00:09:49|0.02062248
00:09:50|0.02062248
00:09:51|0.02062248
00:09:52|0.02062714
00:09:54|0.02062714
00:09:55|0.02062714
00:09:56|0.02062714
00:09:57|0.02062714
00:09:58|0.02060001
00:09:59|0.02060001
00:10:01|0.02060001
00:10:01|0.02060001
00:10:02|0.02060001
00:10:04|0.02059999
00:10:06|0.02059922
00:10:07|0.02059922
00:10:08|0.02059922
00:10:09|0.02059922
00:10:11|0.02059922
00:10:12|0.02059922
00:10:13|0.02059922
00:10:14|0.02059922
00:10:15|0.02059922
00:10:16|0.02059922
00:10:17|0.02059922
00:10:18|0.02059922
00:10:19|0.02059922
00:10:20|0.02059922
00:10:21|0.02059922
00:10:23|0.02059922
00:10:23|0.02059922
00:10:24|0.02059922
00:10:26|0.02059922
00:10:26|0.02059922
00:10:28|0.02062716
00:10:28|0.02062716
00:10:29|0.02061882
00:10:30|0.02061882
00:10:32|0.02061882
00:10:32|0.02061882
00:10:34|0.02061882
00:10:34|0.02061882
00:10:35|0.02061882
00:10:36|0.02061882
00:10:37|0.02061882
00:10:38|0.02061882
00:10:39|0.02061882
00:10:40|0.02061882
00:10:41|0.02061882
00:10:43|0.02061882
00:10:43|0.02061882
00:10:44|0.02061882
00:10:46|0.02061882
00:10:47|0.02061882
00:10:48|0.02059908
00:10:49|0.02059908
00:10:50|0.02059908
00:10:52|0.02059908
00:10:53|0.02059908
00:10:55|0.02059908
00:10:55|0.02059908
00:10:57|0.02059908
00:10:58|0.02059908
00:10:59|0.02060057
00:11:01|0.02060056
00:11:01|0.02060056
00:11:02|0.02059501
00:11:04|0.02060056
00:11:05|0.02060056
00:11:06|0.02060056
00:11:07|0.02060056
00:11:08|0.02060056
00:11:09|0.02060056
00:11:10|0.02060056
00:11:11|0.02060056
00:11:12|0.02060056
00:11:13|0.02060056
00:11:14|0.02060056
00:11:15|0.02060056
00:11:16|0.02060056
00:11:17|0.02060056
00:11:18|0.02060056
00:11:19|0.02060056
00:11:20|0.02060056
00:11:21|0.02056232
00:11:23|0.02056232
00:11:24|0.02056232
00:11:24|0.02056232
00:11:26|0.02056232
00:11:27|0.02056232
00:11:28|0.02060945
00:11:28|0.02060945
00:11:29|0.02060945
00:11:30|0.02060945
00:11:32|0.02060945
00:11:33|0.02060945
00:11:34|0.02060945
00:11:35|0.02060945
00:11:36|0.02060945
00:11:37|0.02060945
00:11:38|0.02060945
00:11:39|0.02060945
00:11:40|0.02060945
00:11:41|0.02059748
00:11:42|0.02059748
00:11:43|0.02059748
00:11:44|0.02059748
00:11:45|0.02059748
00:11:47|0.02059748
00:11:47|0.02059748
00:11:49|0.02059748
00:11:49|0.02058199
00:11:51|0.02058199
00:11:51|0.02058199
00:11:53|0.02058199
00:11:53|0.02058199
00:11:54|0.02058199
00:11:56|0.02059864
00:11:57|0.02059864
00:11:57|0.02059864
00:11:58|0.02059864
00:12:00|0.02059864
00:12:00|0.02059864
00:12:02|0.02059864
00:12:03|0.02059864
00:12:05|0.02059864
00:12:05|0.02059864
00:12:07|0.02059864
00:12:07|0.02059864
00:12:08|0.02059864
00:12:10|0.02059061
00:12:11|0.02059061
00:12:12|0.02059061
00:12:13|0.02058279
00:12:14|0.02059819
00:12:16|0.02059819
00:12:16|0.02059819
00:12:17|0.02059819
00:12:19|0.02059819
00:12:20|0.02059819
00:12:20|0.02061438
00:12:21|0.02058228
00:12:22|0.02058228
00:12:23|0.02056232
00:12:24|0.02058199
00:12:25|0.02058199
00:12:26|0.02058199
00:12:28|0.02058199
00:12:29|0.02058199
00:12:30|0.02058199
00:12:31|0.02058199
00:12:32|0.02058199
00:12:33|0.02058199
00:12:33|0.02058199
00:12:35|0.02058199
00:12:35|0.02058199
00:12:37|0.02058199
00:12:38|0.02058199
00:12:39|0.02058199
00:12:40|0.02058199
00:12:41|0.02058199
00:12:42|0.02058199
00:12:43|0.02057591
00:12:44|0.02057591
00:12:46|0.0205776
00:12:47|0.0205776
00:12:48|0.02056941
00:12:49|0.02056941
00:12:50|0.02056941
00:12:51|0.02056941
00:12:52|0.02056941
00:12:53|0.02056941
00:12:54|0.02056941
00:12:55|0.02056232
00:12:56|0.02056232
00:12:57|0.02056232
00:12:58|0.02056232
00:12:59|0.02055786
00:13:00|0.02055786
00:13:02|0.02054002
00:13:03|0.02054002
00:13:03|0.02054002
00:13:04|0.02054002
00:13:05|0.02054002
00:13:07|0.02054002
00:13:07|0.02054002
00:13:08|0.02054002
00:13:09|0.02054002
00:13:10|0.02054002
00:13:12|0.02054002
00:13:12|0.02054002
00:13:14|0.02054002
00:13:14|0.02054002
00:13:15|0.02054002
00:13:17|0.02054002
00:13:18|0.02054
00:13:19|0.02054
00:13:19|0.02054
00:13:21|0.02054
00:13:22|0.02054
00:13:22|0.02054
00:13:23|0.02054
00:13:24|0.02054
00:13:26|0.02054
00:13:26|0.02054
00:13:28|0.020525
00:13:28|0.02051702
00:13:30|0.02050623
00:13:31|0.0205012
00:13:31|0.02050117
00:13:33|0.02050117
00:13:33|0.02050117
00:13:34|0.02050117
00:13:35|0.02050117
00:13:36|0.02050117
00:13:37|0.02050117
00:13:39|0.02050117
00:13:39|0.02050117
00:13:40|0.02050117
00:13:41|0.02050117
00:13:43|0.02050117
00:13:43|0.02050117
00:13:45|0.02050116
00:13:45|0.02051609
00:13:47|0.02051609
00:13:48|0.02051609
00:13:50|0.02051609
00:13:50|0.02051609
00:13:52|0.02051609
00:13:53|0.02051609
00:13:54|0.02051609
00:13:55|0.02051609
00:13:57|0.02051609
00:13:57|0.02051609
00:13:58|0.02051609
00:13:59|0.0205063
00:14:01|0.0205063
00:14:02|0.02050116
00:14:03|0.020501
00:14:05|0.020501
00:14:05|0.020501
00:14:06|0.020501
00:14:08|0.020501
00:14:10|0.020501
00:14:11|0.020501
00:14:12|0.020501
00:14:12|0.02051969
00:14:13|0.02051969
00:14:14|0.02051969
00:14:15|0.02051969
00:14:17|0.02051969
00:14:17|0.02051969
00:14:19|0.02051969
00:14:20|0.02051969
00:14:21|0.02051969
00:14:22|0.02048484
00:14:23|0.02048306
00:14:24|0.02048306
00:14:25|0.02047099
00:14:26|0.02047085
00:14:27|0.02047085
00:14:28|0.02046501
00:14:29|0.02046501
00:14:30|0.02046501
00:14:31|0.02046501
00:14:32|0.02046501
00:14:33|0.02046501
00:14:34|0.02046501
00:14:35|0.02046501
00:14:37|0.02046501
00:14:37|0.02046501
00:14:38|0.02046501
00:14:40|0.02047031
00:14:41|0.02047031
00:14:42|0.02047031
00:14:43|0.02046501
00:14:44|0.02046501
00:14:45|0.02046501
00:14:46|0.02046501
00:14:47|0.02046501
00:14:48|0.02046501
00:14:49|0.02046501
00:14:51|0.02046501
00:14:52|0.02046501
00:14:53|0.02046501
00:14:53|0.02046501
00:14:55|0.02046501
00:14:56|0.02046154
00:14:57|0.02046154
00:14:58|0.02046154
00:14:59|0.02046154
00:15:00|0.02046
00:15:01|0.02046
00:15:02|0.02046501
00:15:04|0.02049396
00:15:05|0.02046
00:15:06|0.02046
00:15:07|0.02048132
00:15:07|0.02048132
00:15:09|0.02048656
00:15:10|0.02048656
00:15:11|0.02048656
00:15:12|0.02048656
00:15:13|0.02048656
00:15:14|0.02048656
00:15:15|0.02048656
00:15:16|0.02048656
00:15:17|0.02048656
00:15:18|0.02048656
00:15:19|0.02048656
00:15:20|0.02048656
00:15:21|0.02048656
00:15:22|0.02048656
00:15:23|0.02048656
00:15:24|0.02048656
00:15:25|0.02048656
00:15:26|0.02048656
00:15:27|0.02048656
00:15:28|0.02048656
00:15:29|0.02048655
00:15:30|0.02048655
00:15:31|0.02048655
00:15:32|0.02048655
00:15:33|0.02049999
00:15:34|0.02049999
00:15:35|0.02049999
00:15:36|0.02049999
00:15:37|0.02049999
00:15:38|0.02049999
00:15:39|0.02049999
00:15:40|0.02049999
00:15:41|0.02049999
00:15:42|0.02049999
00:15:43|0.02049999
00:15:44|0.02049999
00:15:45|0.02049999
00:15:46|0.02049999
00:15:47|0.02049999
00:15:48|0.02049999
00:15:49|0.02049999
00:15:51|0.02049999
00:15:52|0.02049999
00:15:53|0.02049999
00:15:54|0.02049999
00:15:55|0.02049999
00:15:56|0.02049999
00:15:57|0.02049999
00:15:58|0.02049999
00:15:59|0.02049999
00:16:00|0.02049999
00:16:02|0.02049999
00:16:03|0.02049999
00:16:03|0.02049999
00:16:05|0.02053131
00:16:06|0.02053131
00:16:08|0.02053131
00:16:09|0.02053131
00:16:09|0.02053131
00:16:11|0.02053131
00:16:12|0.02053131
00:16:12|0.02053131
00:16:14|0.02053131
00:16:15|0.02053131
00:16:16|0.02053131
00:16:16|0.02053131
00:16:18|0.02053131
00:16:18|0.02053131
00:16:20|0.02053131
00:16:20|0.02053131
00:16:22|0.02045852
00:16:22|0.02045852
00:16:24|0.02045852
00:16:24|0.02045852
00:16:25|0.02045852
00:16:26|0.02045852
00:16:28|0.02049426
00:16:29|0.02049426
00:16:29|0.02049426
00:16:31|0.02049426
00:16:31|0.02049426
00:16:32|0.02049426
00:16:33|0.02049426
00:16:34|0.02049426
00:16:35|0.02049426
00:16:36|0.02049426
00:16:38|0.02049426
00:16:38|0.02049426
00:16:39|0.02049971
00:16:40|0.0205117
00:16:42|0.0205117
00:16:42|0.0205117
00:16:44|0.0205117
00:16:45|0.0205117
00:16:45|0.0205117
00:16:47|0.0205117
00:16:47|0.0205117
00:16:48|0.02051349
00:16:50|0.02051349
00:16:51|0.02051349
00:16:53|0.02051349
00:16:54|0.02051349
00:16:56|0.02051349
00:16:57|0.02051349
00:16:58|0.02051349
00:17:00|0.02051349
00:17:01|0.02051349
00:17:03|0.02051349
00:17:04|0.02051349
00:17:05|0.02051349
00:17:06|0.02051349
00:17:07|0.02051349
00:17:09|0.02051349
00:17:10|0.02051349
00:17:11|0.02051349
00:17:12|0.02051349
00:17:13|0.02051349
00:17:15|0.02051349
00:17:16|0.02050206
00:17:17|0.02050168
00:17:18|0.02050168
00:17:20|0.0205016
00:17:21|0.0205016
00:17:22|0.0205016
00:17:23|0.0205016
00:17:23|0.0205016
00:17:25|0.0205016
00:17:25|0.02050109
00:17:27|0.02050109
00:17:28|0.02050109
00:17:28|0.02050109
00:17:29|0.02050109
00:17:31|0.02050109
00:17:32|0.02050109
00:17:33|0.02050109
00:17:33|0.02050109
00:17:34|0.02050109
00:17:36|0.02050109
00:17:37|0.02050109
00:17:38|0.02050109
00:17:39|0.02050109
00:17:40|0.02050109
00:17:41|0.02050109
00:17:43|0.02050109
00:17:44|0.02050109
00:17:44|0.02050109
00:17:45|0.02050109
00:17:47|0.02050109
00:17:48|0.02050109
00:17:49|0.02050109
00:17:49|0.02050109
00:17:50|0.02050109
00:17:52|0.02050109
00:17:53|0.02050109
00:17:55|0.02050109
00:17:55|0.02050109
00:17:57|0.02050109
00:17:58|0.02050109
00:17:59|0.02050109
00:18:00|0.02050109
00:18:01|0.02046267
00:18:02|0.02046267
00:18:03|0.02046267
00:18:04|0.02046267
00:18:06|0.02046267
00:18:06|0.02049999
00:18:07|0.02049999
00:18:09|0.0205027
00:18:10|0.0205027
00:18:11|0.0205027
00:18:12|0.0205027
00:18:13|0.0205027
00:18:14|0.0205027
00:18:15|0.0205027
00:18:16|0.0205027
00:18:17|0.0205027
00:18:18|0.0205027
00:18:19|0.0205027
00:18:20|0.0205027
00:18:21|0.0205027
00:18:22|0.02047846
00:18:23|0.02047846
00:18:24|0.02047846
00:18:25|0.02047846
00:18:26|0.02047846
00:18:27|0.02047846
00:18:28|0.02047846
00:18:29|0.02047846
00:18:30|0.02047846
00:18:31|0.02047846
00:18:33|0.02047846
00:18:33|0.02050053
00:18:34|0.02050054
00:18:35|0.02050054
00:18:37|0.02050054
00:18:38|0.02050054
00:18:39|0.02050054
00:18:40|0.02050054
00:18:41|0.02050269
00:18:42|0.02050269
00:18:43|0.02047974
00:18:44|0.02047974
00:18:45|0.02047974
00:18:46|0.02047974
00:18:47|0.02047974
00:18:48|0.02047974
00:18:49|0.02047974
00:18:50|0.02047974
00:18:51|0.02047974
00:18:52|0.02047974
00:18:54|0.02047974
00:18:54|0.02047974
00:18:56|0.02047053
00:18:57|0.02047053
00:18:58|0.02047053
00:18:59|0.02047053
00:19:00|0.02047053
00:19:01|0.02047053
00:19:02|0.02047053
00:19:03|0.02047053
00:19:04|0.02047053
00:19:05|0.02047053
00:19:06|0.02047053
00:19:07|0.02047053
00:19:08|0.02047053
00:19:09|0.02047053
00:19:11|0.02047053
00:19:11|0.02047053
00:19:13|0.02047053
00:19:13|0.02047053
00:19:14|0.02043529
00:19:15|0.02043529
00:19:16|0.02042782
00:19:18|0.02040257
00:19:18|0.02040257
00:19:19|0.02042775
00:19:21|0.02042775
00:19:21|0.02042775
00:19:22|0.02042775
00:19:23|0.02042775
00:19:24|0.02042755
00:19:26|0.02042755
00:19:27|0.02042755
00:19:28|0.02042755
00:19:29|0.02042755
00:19:30|0.02042755
00:19:31|0.02042755
00:19:32|0.02042722
00:19:33|0.02042722
00:19:34|0.02042722
00:19:35|0.02042722
00:19:36|0.02042722
00:19:37|0.02042722
00:19:38|0.02040117
00:19:39|0.02040117
00:19:40|0.02040117
00:19:41|0.02040117
00:19:42|0.02040117
00:19:43|0.02040117
00:19:44|0.02040059
00:19:45|0.02042152
00:19:46|0.02042152
00:19:47|0.02042152
00:19:48|0.02042152
00:19:49|0.02042152
00:19:50|0.02042152
00:19:51|0.02042152
00:19:52|0.02042152
00:19:53|0.02042152
00:19:55|0.02042152
00:19:55|0.02042152
00:19:57|0.02042152
00:19:58|0.02042152
00:19:59|0.02042152
00:20:00|0.02042152
00:20:01|0.02042152
00:20:02|0.02042152
00:20:03|0.02042152
00:20:04|0.02042152
00:20:06|0.02042152
00:20:07|0.02042152
00:20:08|0.02042152
00:20:09|0.02042152
00:20:11|0.02042152
00:20:12|0.02042152
00:20:13|0.02042152
00:20:14|0.02042152
00:20:15|0.02042152
00:20:16|0.02042152
00:20:17|0.02042152
00:20:17|0.02042152
00:20:18|0.02042152
00:20:20|0.02042152
00:20:21|0.02042152
00:20:22|0.02042152
00:20:23|0.02042152
00:20:24|0.02042152
00:20:25|0.02042152
00:20:26|0.02042152
00:20:28|0.02042152
00:20:28|0.02042152
00:20:29|0.02042152
00:20:30|0.02042152
00:20:31|0.02042152
00:20:32|0.02042152
00:20:33|0.02042152
00:20:34|0.02042152
00:20:35|0.02042152
00:20:36|0.02042152
00:20:37|0.02042152
00:20:38|0.02042152
00:20:39|0.02042152
00:20:40|0.02042152
00:20:42|0.02042152
00:20:43|0.02042152
00:20:44|0.02042152
00:20:44|0.02042152
00:20:45|0.02042152
00:20:46|0.02042152
00:20:48|0.02042152
00:20:48|0.02042152
00:20:50|0.02042152
00:20:50|0.02042152
00:20:52|0.02042152
00:20:53|0.02042152
00:20:53|0.02042152
00:20:55|0.02042152
00:20:56|0.02042152
00:20:56|0.02042152
00:20:58|0.02042152
00:20:59|0.02042152
00:21:01|0.02042152
00:21:01|0.02042152
00:21:02|0.02042152
00:21:03|0.02042152
00:21:05|0.02042152
00:21:06|0.02042152
00:21:08|0.02042152
00:21:08|0.02042152
00:21:10|0.02047024
00:21:11|0.02047024
00:21:12|0.02047024
00:21:13|0.02047024
00:21:14|0.02047024
00:21:15|0.02047024
00:21:16|0.02047024
00:21:17|0.02047024
00:21:18|0.02047024
00:21:19|0.02047024
00:21:20|0.02047024
00:21:21|0.02047024
00:21:22|0.02047024
00:21:23|0.02047024
00:21:25|0.02049981
00:21:25|0.02049981
00:21:26|0.02049981
00:21:27|0.02049981
00:21:29|0.02049981
00:21:30|0.02049981
00:21:31|0.0204922
00:21:32|0.0204922
00:21:33|0.02042153
00:21:34|0.02042153
00:21:35|0.02042153
00:21:36|0.02044633
00:21:37|0.02044633
00:21:38|0.02044633
00:21:39|0.02044633
00:21:40|0.02044633
00:21:41|0.02044633
00:21:42|0.02044633
00:21:43|0.02044633
00:21:44|0.02044633
00:21:45|0.02044633
00:21:46|0.02044633
00:21:47|0.02044633
00:21:48|0.02044633
00:21:49|0.02044633
00:21:50|0.02045733
00:21:51|0.02045733
00:21:52|0.02045733
00:21:53|0.02045733
00:21:54|0.02045733
00:21:55|0.02045733
00:21:57|0.02045733
00:21:59|0.02045733
00:22:00|0.02045733
00:22:01|0.02045733
00:22:02|0.02047923
00:22:04|0.02047923
00:22:05|0.02047923
00:22:06|0.02047923
00:22:08|0.02047923
00:22:09|0.02047923
00:22:09|0.02047923
00:22:11|0.02047923
00:22:13|0.02047923
00:22:13|0.02045749
00:22:14|0.02045749
00:22:15|0.02045749
00:22:16|0.02045749
00:22:17|0.02045749
00:22:19|0.02045749
00:22:21|0.02045749
00:22:22|0.02045749
00:22:22|0.02045749
00:22:24|0.02045749
00:22:24|0.02045749
00:22:26|0.02045749
00:22:27|0.02045749
00:22:28|0.02045749
00:22:28|0.02044001
00:22:29|0.02044001
00:22:31|0.02044001
00:22:32|0.02044001
00:22:33|0.02044001
00:22:34|0.02044001
00:22:36|0.02044001
00:22:36|0.02044001
00:22:38|0.02044001
00:22:39|0.02044001
00:22:40|0.02044001
00:22:41|0.02045837
00:22:42|0.02045837
00:22:43|0.02045837
00:22:44|0.02045837
00:22:45|0.02045837
00:22:46|0.02045837
00:22:47|0.02045837
00:22:48|0.02045837
00:22:49|0.02046588
00:22:50|0.02046588
00:22:51|0.02046588
00:22:52|0.02046588
00:22:54|0.02046588
00:22:54|0.02046588
00:22:56|0.02046588
00:22:56|0.02046588
00:22:57|0.02047911
00:22:59|0.02047911
00:23:00|0.02047911
00:23:02|0.02047911
00:23:03|0.02047911
00:23:05|0.02047911
00:23:06|0.02047911
00:23:06|0.02047911
00:23:07|0.02047911
00:23:09|0.02053132
00:23:10|0.02053132
00:23:11|0.02053132
00:23:12|0.02053132
00:23:14|0.02051776
00:23:14|0.02051776
00:23:16|0.02051776
00:23:17|0.02051776
00:23:18|0.02051776
00:23:19|0.02051776
00:23:20|0.02051776
00:23:21|0.02051776
00:23:22|0.02051776
00:23:23|0.02051776
00:23:24|0.02051776
00:23:25|0.02051776
00:23:26|0.02051776
00:23:27|0.02051776
00:23:28|0.02055452
00:23:29|0.02055452
00:23:30|0.02055452
00:23:32|0.02052128
00:23:32|0.02052126
00:23:33|0.02052126
00:23:35|0.02052126
00:23:36|0.02052126
00:23:36|0.02052126
00:23:37|0.02052126
00:23:38|0.02052126
00:23:39|0.02052126
00:23:41|0.02052126
00:23:42|0.02052126
00:23:42|0.02052126
00:23:44|0.02052126
00:23:45|0.02052126
00:23:45|0.02052126
00:23:46|0.02052126
00:23:47|0.02052126
00:23:49|0.02052126
00:23:49|0.02052126
00:23:50|0.02052126
00:23:52|0.02052126
00:23:52|0.02052126
00:23:54|0.02052126
00:23:55|0.02056448
00:23:56|0.02056448
00:23:57|0.02056448
00:23:58|0.02056448
00:23:59|0.02056448
00:24:00|0.02056448
00:24:02|0.02056448
00:24:03|0.02056448
00:24:04|0.02056448
00:24:05|0.02056448
00:24:07|0.02056448
00:24:07|0.02056448
00:24:08|0.02060941
00:24:10|0.02061
00:24:10|0.02061
00:24:12|0.02061
00:24:12|0.02061
00:24:14|0.02057665
00:24:15|0.02057665
00:24:16|0.02061109
00:24:16|0.02061109
00:24:18|0.02061109
00:24:18|0.02062902
00:24:20|0.02068651
00:24:21|0.02063618
00:24:22|0.02063618
00:24:23|0.02063618
00:24:24|0.02063618
00:24:25|0.02063618
00:24:26|0.02063618
00:24:27|0.02063618
00:24:28|0.02063618
00:24:29|0.02063618
00:24:30|0.02063618
00:24:31|0.02063618
00:24:32|0.02063618
00:24:33|0.02061111
00:24:34|0.02061111
00:24:35|0.02061111
00:24:36|0.02061111
00:24:37|0.02061111
00:24:38|0.02061111
00:24:39|0.02061111
00:24:40|0.02061111
00:24:41|0.02061111
00:24:42|0.02059122
00:24:44|0.02059865
00:24:44|0.02059865
00:24:45|0.02059865
00:24:47|0.02059865
00:24:47|0.02059865
00:24:48|0.02059865
00:24:49|0.02059865
00:24:50|0.02059865
00:24:51|0.02059865
00:24:52|0.02059865
00:24:53|0.02059865
00:24:54|0.02059865
00:24:55|0.02059865
00:24:57|0.02059819
00:24:57|0.02059819
00:24:59|0.02059819
00:24:59|0.02059819
00:25:01|0.02059819
00:25:02|0.02059819
00:25:03|0.02059819
00:25:05|0.02059819
00:25:06|0.02059819
00:25:07|0.02059819
00:25:09|0.02059819
00:25:09|0.02059819
00:25:11|0.02059819
00:25:12|0.02059819
00:25:14|0.02059819
00:25:14|0.02059819
00:25:15|0.02059819
00:25:16|0.02059819
00:25:17|0.02059819
00:25:18|0.02059819
00:25:19|0.02059819
00:25:20|0.02059819
00:25:21|0.02059819
00:25:23|0.02059843
00:25:23|0.02059843
00:25:25|0.02059843
00:25:26|0.02059843
00:25:26|0.02059843
00:25:28|0.02059843
00:25:29|0.02059843
00:25:30|0.02059843
00:25:30|0.02059843
00:25:32|0.02059843
00:25:32|0.02059843
00:25:35|0.02059843
00:25:35|0.02059843
00:25:36|0.02059843
00:25:38|0.02059843
00:25:39|0.02059843
00:25:40|0.02059843
00:25:41|0.02059843
00:25:42|0.02059843
00:25:43|0.02059843
00:25:44|0.02059843
00:25:44|0.02059843
00:25:46|0.02059843
00:25:47|0.02057135
00:25:48|0.02057
00:25:48|0.02057
00:25:50|0.02057
00:25:51|0.02057
00:25:52|0.02057
00:25:52|0.02057
00:25:53|0.02057
00:25:55|0.02057
00:25:56|0.02057
00:25:58|0.02057
00:25:58|0.02057
00:25:59|0.02057
00:26:01|0.02055229
00:26:02|0.02055229
00:26:03|0.02055229
00:26:05|0.02055229
00:26:05|0.02055229
00:26:06|0.02055229
00:26:07|0.02055229
00:26:09|0.02055229
00:26:11|0.02055229
00:26:11|0.02055229
00:26:12|0.02055229
00:26:14|0.02055229
00:26:16|0.02055229
00:26:16|0.02055229
00:26:17|0.02055229
00:26:18|0.02055229
00:26:20|0.02055229
00:26:21|0.02055229
00:26:22|0.02055229
00:26:23|0.0205523
00:26:25|0.0205523
00:26:25|0.0205523
00:26:26|0.0205523
00:26:27|0.0205523
00:26:28|0.0205523
00:26:29|0.0205523
00:26:30|0.0205523
00:26:31|0.0205523
00:26:32|0.0205523
00:26:33|0.0205523
00:26:34|0.0205523
00:26:35|0.0205523
00:26:36|0.0205523
00:26:37|0.0205523
00:26:38|0.0205523
00:26:40|0.0205523
00:26:40|0.0205523
00:26:41|0.0205523
00:26:43|0.0205523
00:26:44|0.0205523
00:26:45|0.0205523
00:26:46|0.0205523
00:26:47|0.0205523
00:26:48|0.0205523
00:26:50|0.0205523
00:26:50|0.0205523
00:26:51|0.0205523
00:26:52|0.0205523
00:26:53|0.0205523
00:26:54|0.0205523
00:26:55|0.0205523
00:26:56|0.0205523
00:26:57|0.0205523
00:26:58|0.0205523
00:26:59|0.0205523
00:27:01|0.0205523
00:27:03|0.0205523
00:27:03|0.0205523
00:27:04|0.0205523
00:27:05|0.0205523
00:27:07|0.0205523
00:27:08|0.0205523
00:27:08|0.0205523
00:27:10|0.0205523
00:27:11|0.02053847
00:27:13|0.02053039
00:27:13|0.02053039
00:27:14|0.02054488
00:27:15|0.02054488
00:27:16|0.02054488
00:27:17|0.02054488
00:27:18|0.02054488
00:27:19|0.02054375
00:27:20|0.02054375
00:27:21|0.02054375
00:27:22|0.02054375
00:27:23|0.02054375
00:27:24|0.02054375
00:27:25|0.02054375
00:27:27|0.02054375
00:27:29|0.02051702
00:27:29|0.02051702
00:27:31|0.02051702
00:27:32|0.02051702
00:27:33|0.02051702
00:27:33|0.02051702
00:27:36|0.02051702
00:27:36|0.02050967
00:27:37|0.02050967
00:27:38|0.02050967
00:27:40|0.02050967
00:27:41|0.02053322
00:27:42|0.02053322
00:27:43|0.02053322
00:27:45|0.02053322
00:27:45|0.02054714
00:27:46|0.02055209
00:27:47|0.02055209
00:27:48|0.02055209
00:27:49|0.02055209
00:27:50|0.02055209
00:27:51|0.02055209
00:27:52|0.02051137
00:27:53|0.02051137
00:27:54|0.02051137
00:27:55|0.02051137
00:27:57|0.02051137
00:27:58|0.02051137
00:27:58|0.02051137
00:27:59|0.02051137
00:28:00|0.02051137
00:28:02|0.02051137
00:28:04|0.02051137
00:28:04|0.02051137
00:28:05|0.02051137
00:28:06|0.02051137
00:28:07|0.02051137
00:28:08|0.02051137
00:28:09|0.02051137
00:28:10|0.02051137
00:28:12|0.02051137
00:28:13|0.02051137
00:28:13|0.02051137
00:28:15|0.02051137
00:28:16|0.02051137
00:28:18|0.02051137
00:28:18|0.02051137
00:28:19|0.02051137
00:28:20|0.02051137
00:28:21|0.02051137
00:28:22|0.02051137
00:28:23|0.02051137
00:28:24|0.02051137
00:28:26|0.02051137
00:28:27|0.02051137
00:28:27|0.02051137
00:28:28|0.02051137
00:28:30|0.02051137
00:28:32|0.02051137
00:28:32|0.02051137
00:28:33|0.02051137
00:28:34|0.02051137
00:28:35|0.02051137
00:28:36|0.02051137
00:28:37|0.02051137
00:28:38|0.02052177
00:28:39|0.02052177
00:28:40|0.02052177
00:28:41|0.02052177
00:28:42|0.02052177
00:28:43|0.02055177
00:28:44|0.02055177
00:28:45|0.02055177
00:28:46|0.02055177
00:28:47|0.02055177
00:28:48|0.02055177
00:28:50|0.02055177
00:28:50|0.02055177
00:28:52|0.02055177
00:28:53|0.02055177
00:28:54|0.02055177
00:28:55|0.02055177
00:28:56|0.02055177
00:28:57|0.02055177
00:28:57|0.02055177
00:28:59|0.02055177
00:29:00|0.02055177
00:29:01|0.02055177
00:29:02|0.02055177
00:29:03|0.02055224
00:29:05|0.02055224
00:29:05|0.02055224
00:29:06|0.02055224
00:29:07|0.02055224
00:29:08|0.02055224
00:29:09|0.02055224
00:29:10|0.02055224
00:29:11|0.02055224
00:29:12|0.02055224
00:29:13|0.02055224
00:29:14|0.02055224
00:29:15|0.02055224
00:29:16|0.02055224
00:29:17|0.02055224
00:29:18|0.02055224
00:29:19|0.02055224
00:29:21|0.02055224
00:29:22|0.02055224
00:29:22|0.02055224
00:29:25|0.02055224
00:29:25|0.02055224
00:29:26|0.02055224
00:29:28|0.02055224
00:29:28|0.02055224
00:29:29|0.02055224
00:29:30|0.02055224
00:29:31|0.02055224
00:29:33|0.02055224
00:29:33|0.02055224
00:29:34|0.02055224
00:29:35|0.02055224
00:29:36|0.02055224
00:29:38|0.02055224
00:29:38|0.02055224
00:29:39|0.02055224
00:29:40|0.02055224
00:29:42|0.02055224
00:29:43|0.02055224
00:29:43|0.02055224
00:29:44|0.02055224
00:29:45|0.02055224
00:29:46|0.02055224
00:29:48|0.02055224
00:29:48|0.02055224
00:29:49|0.02055224
00:29:52|0.02055224
00:29:52|0.02055224
00:29:53|0.02055224
00:29:54|0.02055224
00:29:55|0.02055224
00:29:56|0.02055224
00:29:57|0.02055224
00:29:58|0.0205116
00:29:59|0.0205116
00:30:00|0.0205116
00:30:01|0.0205116
00:30:02|0.0205116
00:30:03|0.0205116
00:30:05|0.0205116
00:30:07|0.0205116
00:30:08|0.0205116
00:30:10|0.0205116
00:30:11|0.0205116
00:30:12|0.0205116
00:30:13|0.0205116
00:30:14|0.0205116
00:30:15|0.0205116
00:30:17|0.0205116
00:30:17|0.0205116
00:30:18|0.0205116
00:30:19|0.0205116
00:30:20|0.0205116
00:30:21|0.0205116
00:30:22|0.0205116
00:30:23|0.0205116
00:30:24|0.0205116
00:30:25|0.0205116
00:30:26|0.0205116
00:30:27|0.0205116
00:30:28|0.0205116
00:30:30|0.0205116
00:30:30|0.0205116
00:30:31|0.0205116
00:30:32|0.02050972
00:30:33|0.02050972
00:30:34|0.02050972
00:30:35|0.02050972
00:30:36|0.02050972
00:30:37|0.02050972
00:30:38|0.02050972
00:30:39|0.02050972
00:30:40|0.02050972
00:30:41|0.02050972
00:30:42|0.02050972
00:30:43|0.02050972
00:30:45|0.02050972
00:30:46|0.02050972
00:30:47|0.02050972
00:30:48|0.02050972
00:30:48|0.02050972
00:30:50|0.02050972
00:30:51|0.02050972
00:30:52|0.02050972
00:30:53|0.02050972
00:30:53|0.02050972
00:30:55|0.02050972
00:30:55|0.02050972
00:30:57|0.02050972
00:30:58|0.02050972
00:30:58|0.02050972
00:31:00|0.02050972
00:31:00|0.02050972
00:31:02|0.02050972
00:31:03|0.02050972
00:31:05|0.02050972
00:31:06|0.02050972
00:31:08|0.02050972
00:31:08|0.02050972
00:31:09|0.02050972
00:31:10|0.02050972
00:31:12|0.02050972
00:31:13|0.02050972
00:31:13|0.02050972
00:31:16|0.02050972
00:31:16|0.02050972
00:31:17|0.02050972
00:31:18|0.02050972
00:31:19|0.02050972
00:31:20|0.02050972
00:31:21|0.02050972
00:31:22|0.02050972
00:31:23|0.02050972
00:31:24|0.02050972
00:31:25|0.02050972
00:31:26|0.02050972
00:31:27|0.02050972
00:31:28|0.02050972
00:31:29|0.02050972
00:31:30|0.02050972
00:31:31|0.02050972
00:31:32|0.02050972
00:31:33|0.02050972
00:31:34|0.02050973
00:31:35|0.02050973
00:31:36|0.02050973
00:31:37|0.02050973
00:31:39|0.02050973
00:31:41|0.02050973
00:31:41|0.02050973
00:31:42|0.02050973
00:31:43|0.02050973
00:31:44|0.02050973
00:31:46|0.02050973
00:31:47|0.02050973
00:31:48|0.02050973
00:31:49|0.02050973
00:31:50|0.02050973
00:31:51|0.02050973
00:31:52|0.02050973
00:31:53|0.02050973
00:31:54|0.02050973
00:31:55|0.02050973
00:31:56|0.02050973
00:31:57|0.02068047
00:31:58|0.02064056
00:31:59|0.02064056
00:32:00|0.02064056
00:32:01|0.02064056
00:32:02|0.02064056
00:32:03|0.02064056
00:32:04|0.02064056
00:32:05|0.02064056
00:32:07|0.02064056
00:32:08|0.02064056
00:32:09|0.02064056
00:32:10|0.02064056
00:32:11|0.02064056
00:32:12|0.02064056
00:32:13|0.02064056
00:32:14|0.02064056
00:32:15|0.02064056
00:32:17|0.02064056
00:32:17|0.02064056
00:32:18|0.02064056
00:32:20|0.02064056
00:32:21|0.02064056
00:32:22|0.02063264
00:32:23|0.02064
00:32:24|0.02064
00:32:25|0.02062716
00:32:26|0.02062716
00:32:27|0.02062716
00:32:29|0.02062716
00:32:30|0.02062716
00:32:30|0.02062716
00:32:31|0.02062716
00:32:33|0.02062716
00:32:34|0.02062716
00:32:35|0.02062716
00:32:36|0.02062716
00:32:37|0.02062716
00:32:38|0.02062716
00:32:39|0.02062716
00:32:40|0.02061207
00:32:41|0.02061207
00:32:42|0.02061207
00:32:43|0.02061206
00:32:44|0.02061206
00:32:45|0.0205548
00:32:46|0.0205548
00:32:47|0.0205548
00:32:48|0.0205548
00:32:49|0.0205548
00:32:50|0.0205548
00:32:51|0.0205548
00:32:52|0.0205548
00:32:53|0.0205548
00:32:54|0.0205548
00:32:55|0.0205548
00:32:56|0.02059572
00:32:57|0.02059572
00:32:58|0.02059572
00:32:59|0.02059572
00:33:00|0.02059572
00:33:01|0.02059572
00:33:02|0.02059572
00:33:03|0.02059572
00:33:04|0.02059572
00:33:06|0.02059572
00:33:07|0.02060258
00:33:09|0.02060258
00:33:10|0.02060258
00:33:11|0.02060258
00:33:13|0.02060258
00:33:13|0.02060258
00:33:14|0.02060258
00:33:15|0.02060258
00:33:17|0.02060258
00:33:18|0.02060258
00:33:20|0.02060258
00:33:20|0.02060258
00:33:22|0.02060258
00:33:23|0.02060258
00:33:24|0.02060258
00:33:24|0.02060258
00:33:26|0.02060258
00:33:26|0.02060258
00:33:27|0.02060258
00:33:29|0.02060258
00:33:29|0.02060258
00:33:31|0.02060258
00:33:31|0.02060258
00:33:32|0.02060258
00:33:33|0.02060258
00:33:34|0.02060258
00:33:36|0.02060781
00:33:36|0.02060781
00:33:38|0.02060781
00:33:39|0.02060781
00:33:40|0.02060781
00:33:40|0.02060781
00:33:41|0.02060781
00:33:43|0.02060781
00:33:44|0.02060781
00:33:45|0.02060781
00:33:46|0.02060781
00:33:47|0.02060781
00:33:48|0.02060781
00:33:49|0.02060781
00:33:50|0.02060781
00:33:51|0.02060781
00:33:52|0.02060781
00:33:53|0.02060781
00:33:54|0.02060781
00:33:55|0.02060781
00:33:56|0.02060781
00:33:57|0.02060781
00:33:58|0.02060781
00:33:59|0.02060935
00:34:00|0.02060935
00:34:01|0.02060935
00:34:02|0.02060935
00:34:03|0.02060935
00:34:04|0.02060935
00:34:05|0.02060935
00:34:06|0.02060935
00:34:07|0.02060935
00:34:09|0.02060935
00:34:09|0.02060935
00:34:11|0.02060935
00:34:12|0.02060935
00:34:13|0.02060935
00:34:15|0.02060935
00:34:16|0.02060935
00:34:16|0.02060935
00:34:17|0.02060935
00:34:18|0.02060935
00:34:19|0.02060935
00:34:21|0.02060935
00:34:22|0.02060935
00:34:23|0.02060935
00:34:24|0.02058828
00:34:25|0.02053427
00:34:26|0.02050001
00:34:27|0.0205
00:34:28|0.02052241
00:34:29|0.02052241
00:34:30|0.02052241
00:34:32|0.02053723
00:34:32|0.02053723
00:34:33|0.02053352
00:34:34|0.02053352
00:34:35|0.02053352
00:34:36|0.02053352
00:34:38|0.02053352
00:34:39|0.02053352
00:34:40|0.02053352
00:34:41|0.02053352
00:34:42|0.02053352
00:34:43|0.02053352
00:34:44|0.02053352
00:34:45|0.02053352
00:34:46|0.02053352
00:34:47|0.02053352
00:34:48|0.02053352
00:34:49|0.02053723
00:34:50|0.02053723
00:34:51|0.02053723
00:34:52|0.02053723
00:34:53|0.02053723
00:34:54|0.02053723
00:34:55|0.02053723
00:34:56|0.02053723
00:34:57|0.02053723
00:34:58|0.02053723
00:35:00|0.02053723
00:35:01|0.02053723
00:35:02|0.02053723
00:35:03|0.02053723
00:35:04|0.02053723
00:35:05|0.02052242
00:35:06|0.02052242
00:35:07|0.02052242
00:35:08|0.02052242
00:35:10|0.02052242
00:35:11|0.02052243
00:35:13|0.02052243
00:35:13|0.02052243
00:35:15|0.02052243
00:35:15|0.02052243
00:35:17|0.02052243
00:35:18|0.02052243
00:35:19|0.02052243
00:35:20|0.02052243
00:35:21|0.02052243
00:35:22|0.02052243
00:35:23|0.02052243
00:35:24|0.02052243
00:35:25|0.02052243
00:35:26|0.02052243
00:35:27|0.02052243
00:35:28|0.02052243
00:35:29|0.02052243
00:35:30|0.02052243
00:35:31|0.02052243
00:35:32|0.02052243
00:35:33|0.02052243
00:35:34|0.02052243
00:35:35|0.02053353
00:35:36|0.02053353
00:35:37|0.02053353
00:35:38|0.02053353
00:35:40|0.02053353
00:35:40|0.02053353
00:35:42|0.02053353
00:35:42|0.02053353
00:35:43|0.02053353
00:35:45|0.02053723
00:35:46|0.02053723
00:35:47|0.02053723
00:35:48|0.02053723
00:35:49|0.02053723
00:35:50|0.02053723
00:35:51|0.02053723
00:35:52|0.02053723
00:35:53|0.02053723
00:35:54|0.02053723
00:35:55|0.02053723
00:35:56|0.02053723
00:35:57|0.02053723
00:35:58|0.02053723
00:35:59|0.02053723
00:36:00|0.02053723
00:36:01|0.02053723
00:36:02|0.02053723
00:36:03|0.02053723
00:36:04|0.02053723
00:36:05|0.02053723
00:36:06|0.02053723
00:36:07|0.02053723
00:36:08|0.02053723
00:36:10|0.02053723
00:36:11|0.02053723
00:36:13|0.02053723
00:36:14|0.02053723
00:36:16|0.02053723
00:36:16|0.02053723
00:36:17|0.02053723
00:36:19|0.02053723
00:36:20|0.02053723
00:36:21|0.02053723
00:36:22|0.02053723
00:36:23|0.02053723
00:36:24|0.02053723
00:36:25|0.02053723
00:36:26|0.02053723
00:36:28|0.02053723
00:36:29|0.02053723
00:36:30|0.02053723
00:36:32|0.02053723
00:36:32|0.02053723
00:36:34|0.02053723
00:36:35|0.02053723
00:36:36|0.02053723
00:36:37|0.02053723
00:36:38|0.02053723
00:36:39|0.02053723
00:36:41|0.02053723
00:36:42|0.02053723
00:36:42|0.02053723
00:36:43|0.02053723
00:36:45|0.02053723
00:36:46|0.02053723
00:36:47|0.02053723
00:36:48|0.02053723
00:36:49|0.02053723
00:36:50|0.02053723
00:36:52|0.02053723
00:36:53|0.02053723
00:36:54|0.02053723
00:36:55|0.02053723
00:36:56|0.02053723
00:36:57|0.02053723
00:36:58|0.02053723
00:36:59|0.02053723
00:37:00|0.02053723
00:37:01|0.02053723
00:37:02|0.02053723
00:37:03|0.02053723
00:37:04|0.02053723
00:37:05|0.02053723
00:37:06|0.02053723
00:37:07|0.02053723
00:37:08|0.02053723
00:37:09|0.02053723
00:37:11|0.02053723
00:37:12|0.02053723
00:37:13|0.02053723
00:37:15|0.02053723
00:37:16|0.02053723
00:37:18|0.02053723
00:37:18|0.02053723
00:37:20|0.02053723
00:37:21|0.02053723
00:37:22|0.02053723
00:37:24|0.02053723
00:37:25|0.02053723
00:37:26|0.02053723
00:37:27|0.02053723
00:37:27|0.02053723
00:37:29|0.02053723
00:37:29|0.02053723
00:37:30|0.02053723
00:37:31|0.02053723
00:37:33|0.02053723
00:37:33|0.02053723
00:37:35|0.02053723
00:37:36|0.02053723
00:37:37|0.02053723
00:37:38|0.02053723
00:37:39|0.02053723
00:37:40|0.02053723
00:37:41|0.02053723
00:37:42|0.02053723
00:37:43|0.02053723
00:37:44|0.02053723
00:37:45|0.02053723
00:37:46|0.02053723
00:37:47|0.02053724
00:37:48|0.02053724
00:37:49|0.02053724
00:37:50|0.02053724
00:37:51|0.02053724
00:37:52|0.02053724
00:37:53|0.02053724
00:37:54|0.02053724
00:37:55|0.02053724
00:37:56|0.02053724
00:37:57|0.02053724
00:37:58|0.02053724
00:37:59|0.02053724
00:38:00|0.02053724
00:38:01|0.02053724
00:38:02|0.02053724
00:38:04|0.02053724
00:38:05|0.02053724
00:38:06|0.02053724
00:38:07|0.02053724
00:38:08|0.02053724
00:38:09|0.02053724
00:38:10|0.02053724
00:38:11|0.02053724
00:38:12|0.02053724
00:38:14|0.02053245
00:38:15|0.02053245
00:38:17|0.02053123
00:38:18|0.02053123
00:38:20|0.02053123
00:38:21|0.02053123
00:38:22|0.02053123
00:38:24|0.02053123
00:38:24|0.02053123
00:38:26|0.02053123
00:38:27|0.02053123
00:38:27|0.02053123
00:38:29|0.02053123
00:38:30|0.02053123
00:38:31|0.02053123
00:38:31|0.02053123
00:38:32|0.02053123
00:38:33|0.02053123
00:38:35|0.02053123
00:38:36|0.02053123
00:38:37|0.02053123
00:38:37|0.02053123
00:38:38|0.02053123
00:38:40|0.02053123
00:38:41|0.02053123
00:38:42|0.02053123
00:38:43|0.02053123
00:38:44|0.02053123
00:38:45|0.02053123
00:38:46|0.02053123
00:38:47|0.02053123
00:38:48|0.02053123
00:38:49|0.02053123
00:38:50|0.02053123
00:38:51|0.02053123
00:38:52|0.02053123
00:38:53|0.02053123
00:38:54|0.02053123
00:38:55|0.02053123
00:38:56|0.02053123
00:38:58|0.02053123
00:38:59|0.02053123
00:38:59|0.02049368
00:39:00|0.02049368
00:39:01|0.02049368
00:39:03|0.02049368
00:39:04|0.02049368
00:39:05|0.02049368
00:39:05|0.02049368
00:39:06|0.02049368
00:39:07|0.02049368
00:39:08|0.02049368
00:39:10|0.02049368
00:39:10|0.02049368
00:39:11|0.02049368
00:39:13|0.02049368
00:39:15|0.02049368
00:39:15|0.02049368
00:39:16|0.02049367
00:39:18|0.02049367
00:39:19|0.02049367
00:39:20|0.02049367
00:39:21|0.02049367
00:39:22|0.02049367
00:39:23|0.02049367
00:39:24|0.02049367
00:39:25|0.02049367
00:39:27|0.02049367
00:39:27|0.02049367
00:39:29|0.02049367
00:39:29|0.02049367
00:39:31|0.02049367
00:39:32|0.02049367
00:39:32|0.02049367
00:39:34|0.02049367
00:39:35|0.0204923
00:39:35|0.0204923
00:39:37|0.0204923
00:39:38|0.0204836
00:39:39|0.0204836
00:39:39|0.0204836
00:39:41|0.0204836
00:39:43|0.0204836
00:39:43|0.02049138
00:39:44|0.020492
00:39:45|0.020492
00:39:46|0.020492
00:39:47|0.020492
00:39:48|0.020492
00:39:49|0.020492
00:39:50|0.020492
00:39:51|0.020492
00:39:52|0.020492
00:39:53|0.020492
00:39:54|0.020492
00:39:55|0.020492
00:39:56|0.020492
00:39:57|0.020492
00:39:58|0.020492
00:39:59|0.020492
00:40:00|0.020492
00:40:01|0.020492
00:40:02|0.020492
00:40:03|0.020492
00:40:04|0.020492
00:40:05|0.020492
00:40:06|0.020492
00:40:07|0.020492
00:40:08|0.020492
00:40:09|0.020492
00:40:10|0.020492
00:40:11|0.020492
00:40:12|0.020492
00:40:13|0.020492
00:40:15|0.020492
00:40:17|0.020492
00:40:17|0.020492
00:40:18|0.020492
00:40:19|0.020492
00:40:20|0.020492
00:40:21|0.020492
00:40:22|0.020492
00:40:23|0.0205
00:40:24|0.0205
00:40:25|0.0205
00:40:26|0.0205
00:40:27|0.0205
00:40:28|0.0205
00:40:29|0.0205
00:40:30|0.0205
00:40:31|0.0205
00:40:32|0.0205
00:40:33|0.0205
00:40:35|0.0205
00:40:35|0.0205
00:40:38|0.0205
00:40:38|0.0205
00:40:40|0.0205
00:40:40|0.0205
00:40:41|0.0205
00:40:42|0.0205
00:40:44|0.0205
00:40:45|0.0205
00:40:45|0.0205
00:40:47|0.0205
00:40:48|0.0205
00:40:49|0.0205
00:40:49|0.0205
00:40:51|0.0205
00:40:51|0.0205
00:40:53|0.0205
00:40:54|0.0205
00:40:55|0.0205
00:40:55|0.0205
00:40:57|0.0205
00:40:58|0.02050905
00:40:59|0.02050905
00:41:00|0.02050905
00:41:00|0.02050905
00:41:02|0.02050905
00:41:02|0.02050905
00:41:04|0.02050905
00:41:04|0.02050905
00:41:06|0.02050905
00:41:07|0.02050905
00:41:08|0.02050905
00:41:08|0.02050905
00:41:10|0.02050905
00:41:10|0.02050905
00:41:12|0.02050905
00:41:12|0.02048607
00:41:14|0.02048607
00:41:16|0.02048607
00:41:17|0.02050832
00:41:18|0.02050832
00:41:20|0.02050832
00:41:20|0.02050832
00:41:21|0.02050832
00:41:22|0.02050832
00:41:23|0.02050832
00:41:24|0.02050776
00:41:25|0.02050776
00:41:26|0.02050776
00:41:27|0.02050776
00:41:28|0.02050776
00:41:30|0.02050776
00:41:31|0.02050776
00:41:32|0.02050776
00:41:33|0.02050776
00:41:34|0.02050776
00:41:36|0.02053579
00:41:36|0.02053579
00:41:37|0.02054341
00:41:38|0.02054341
00:41:39|0.02055889
00:41:40|0.02057135
00:41:41|0.02057552
00:41:42|0.02057552
00:41:43|0.02057552
00:41:44|0.02058827
00:41:45|0.02058618
00:41:46|0.02058618
00:41:47|0.02059365
00:41:48|0.02059365
00:41:50|0.02057737
00:41:51|0.02057472
00:41:51|0.02056706
00:41:53|0.02054611
00:41:53|0.02054611
00:41:55|0.02054611
00:41:56|0.02054611
00:41:57|0.020587
00:41:58|0.0205825
00:41:59|0.0205825
00:42:00|0.02058197
00:42:01|0.02059413
00:42:03|0.02059498
00:42:03|0.02059497
00:42:04|0.02059396
00:42:05|0.02059413
00:42:06|0.02059413
00:42:07|0.02059413
00:42:08|0.02059413
00:42:10|0.02059413
00:42:10|0.02058719
00:42:12|0.02057264
00:42:13|0.02055347
00:42:15|0.02055347
00:42:16|0.02055347
00:42:17|0.02055347
00:42:19|0.02055347
00:42:20|0.02055347
00:42:21|0.02055347
00:42:22|0.02055347
00:42:24|0.02055347
00:42:24|0.02055347
00:42:26|0.02055347
00:42:26|0.02055347
00:42:28|0.02058687
00:42:28|0.02058687
00:42:30|0.02058687
00:42:31|0.02058687
00:42:32|0.02058687
00:42:33|0.02058687
00:42:34|0.02058687
00:42:35|0.02058687
00:42:36|0.02058687
00:42:37|0.02058687
00:42:38|0.02058687
00:42:40|0.02058687
00:42:41|0.02058687
00:42:42|0.02058687
00:42:43|0.02058687
00:42:44|0.02058687
00:42:45|0.02058687
00:42:46|0.02058687
00:42:46|0.02058687
00:42:48|0.02058687
00:42:49|0.02058687
00:42:50|0.02058687
00:42:51|0.02058687
00:42:52|0.02058687
00:42:53|0.02058687
00:42:54|0.02058687
00:42:55|0.02058687
00:42:56|0.02058687
00:42:57|0.02058687
00:42:58|0.02058687
00:42:59|0.02058687
00:43:00|0.02058687
00:43:01|0.02058687
00:43:02|0.02058687
00:43:03|0.02058687
00:43:04|0.02058687
00:43:05|0.0206
00:43:06|0.02062103
00:43:07|0.02062103
00:43:08|0.02062941
00:43:09|0.02062941
00:43:11|0.02062941
00:43:12|0.0206577
00:43:12|0.02067583
00:43:13|0.02069
00:43:15|0.02067186
00:43:16|0.02067186
00:43:17|0.02063025
00:43:19|0.0206561
00:43:20|0.0206561
00:43:20|0.0206561
00:43:22|0.0206561
00:43:23|0.0206561
00:43:24|0.0206561
00:43:24|0.0206561
00:43:26|0.0206358
00:43:27|0.0206358
00:43:28|0.0206358
00:43:28|0.0206358
00:43:30|0.0206358
00:43:30|0.0206358
00:43:32|0.0206358
00:43:33|0.0206358
00:43:33|0.0206358
00:43:34|0.0206555
00:43:36|0.0206555
00:43:37|0.0206555
00:43:37|0.0206555
00:43:38|0.0206555
00:43:40|0.0206555
00:43:41|0.0206555
00:43:42|0.0206555
00:43:43|0.0206555
00:43:43|0.0206555
00:43:45|0.0206555
00:43:45|0.0206555
00:43:47|0.0206555
00:43:48|0.0206555
00:43:49|0.0206555
00:43:50|0.0206555
00:43:51|0.0206555
00:43:52|0.0206555
00:43:53|0.0206555
00:43:54|0.0206555
00:43:55|0.0206555
00:43:56|0.02064808
00:43:57|0.02064371
00:43:58|0.02064371
00:43:59|0.02064371
00:44:00|0.02064371
00:44:01|0.02064371
00:44:02|0.02064371
00:44:03|0.02064371
00:44:04|0.02064371
00:44:05|0.02064371
00:44:06|0.02064371
00:44:07|0.02064371
00:44:08|0.02064371
00:44:09|0.02064371
00:44:10|0.02064371
00:44:11|0.02064371
00:44:12|0.02064371
00:44:14|0.02064371
00:44:15|0.02064371
00:44:16|0.02064371
00:44:17|0.02064371
00:44:18|0.02064371
00:44:20|0.02064638
00:44:20|0.02064638
00:44:21|0.02062372
00:44:23|0.02062372
00:44:24|0.02062372
00:44:25|0.02062372
00:44:26|0.02062372
00:44:27|0.02062372
00:44:28|0.02062372
00:44:29|0.02062372
00:44:30|0.02062372
00:44:31|0.02062372
00:44:33|0.02062372
00:44:33|0.02062372
00:44:35|0.02062372
00:44:36|0.02062372
00:44:37|0.02062372
00:44:38|0.02062372
00:44:39|0.02062372
00:44:40|0.02062372
00:44:42|0.02062372
00:44:43|0.02062372
00:44:43|0.02058778
00:44:45|0.02058778
00:44:45|0.02058778
00:44:46|0.02058778
00:44:47|0.02058778
00:44:48|0.02058778
00:44:49|0.02058778
00:44:50|0.02058778
00:44:51|0.02058778
00:44:52|0.02058778
00:44:54|0.02058778
00:44:54|0.02058778
00:44:56|0.02058778
00:44:56|0.02058778
00:44:57|0.02058778
00:44:58|0.02058778
00:44:59|0.02058778
00:45:00|0.02058778
00:45:01|0.02058778
00:45:03|0.02058778
00:45:03|0.02058778
00:45:04|0.02058778
00:45:05|0.02058778
00:45:06|0.02058778
00:45:08|0.02058778
00:45:08|0.02058778
00:45:10|0.02058778
00:45:11|0.02058778
00:45:11|0.02058778
00:45:12|0.02058778
00:45:14|0.02058778
00:45:14|0.02058778
00:45:16|0.02058778
00:45:16|0.02058778
00:45:17|0.02058778
00:45:19|0.02058778
00:45:21|0.02058778
00:45:22|0.02058778
00:45:24|0.02058778
00:45:25|0.02058778
00:45:26|0.02058778
00:45:27|0.02058778
00:45:28|0.02059503
00:45:29|0.02058778
00:45:30|0.02059092
00:45:31|0.02059092
00:45:32|0.02059092
00:45:33|0.02059092
00:45:34|0.02059092
00:45:35|0.02059092
00:45:36|0.02059091
00:45:37|0.02059091
00:45:38|0.02059091
00:45:40|0.02059091
00:45:40|0.02059091
00:45:41|0.02059091
00:45:43|0.02059091
00:45:43|0.02059091
00:45:45|0.02059091
00:45:46|0.02059091
00:45:47|0.02059091
00:45:48|0.02059091
00:45:49|0.02059091
00:45:50|0.02059091
00:45:51|0.02059091
00:45:52|0.02059091
00:45:53|0.02059091
00:45:54|0.02059091
00:45:55|0.02059091
00:45:56|0.02059091
00:45:57|0.02059091
00:45:57|0.02059091
00:46:00|0.02059091
00:46:00|0.02059091
00:46:01|0.02059091
00:46:02|0.02059091
00:46:03|0.02059091
00:46:04|0.02059091
00:46:05|0.0206055
00:46:06|0.0206055
00:46:07|0.02062712
00:46:08|0.02062712
00:46:09|0.02062712
00:46:10|0.02063125
00:46:11|0.02063134
00:46:12|0.02063134
00:46:13|0.02063218
00:46:14|0.02063218
00:46:15|0.02063218
00:46:17|0.02063304
00:46:17|0.02064
00:46:18|0.02064
00:46:19|0.02063999
00:46:21|0.02064248
00:46:22|0.02064636
00:46:24|0.02064636
00:46:25|0.02064636
00:46:26|0.02064636
00:46:27|0.02064636
00:46:28|0.02064636
00:46:30|0.02064636
00:46:31|0.02064636
00:46:32|0.02064638
00:46:33|0.02067968
00:46:34|0.02068999
00:46:35|0.02069418
00:46:36|0.02069418
00:46:37|0.02069418
00:46:38|0.02069418
00:46:39|0.02069418
00:46:40|0.02064921
00:46:41|0.02064921
00:46:42|0.02064921
00:46:43|0.02064921
00:46:44|0.02064921
00:46:46|0.02064921
00:46:46|0.02064921
00:46:47|0.02064921
00:46:48|0.02064921
00:46:49|0.02064921
00:46:50|0.02064921
00:46:51|0.02064921
00:46:52|0.02064921
00:46:53|0.02064921
00:46:55|0.02064921
00:46:55|0.02064921
00:46:56|0.02064921
00:46:57|0.02064921
00:46:58|0.02064921
00:46:59|0.02064921
00:47:00|0.02064921
00:47:01|0.02067631
00:47:02|0.0207
00:47:04|0.0207
00:47:05|0.0207
00:47:06|0.0207
00:47:07|0.0207
00:47:08|0.0207
00:47:09|0.0207
00:47:10|0.0207068
00:47:11|0.0207068
00:47:12|0.02070837
00:47:13|0.02070837
00:47:14|0.02070837
00:47:15|0.020735
00:47:16|0.02072991
00:47:17|0.02072987
00:47:18|0.02074
00:47:19|0.02074691
00:47:20|0.02074691
00:47:22|0.02074691
00:47:23|0.02074691
00:47:24|0.0207494
00:47:26|0.02076899
00:47:26|0.02077422
00:47:27|0.02077777
00:47:28|0.02077777
00:47:30|0.02077777
00:47:31|0.02077777
00:47:33|0.02074098
00:47:33|0.02074098
00:47:34|0.02074098
00:47:36|0.02074098
00:47:37|0.02074098
00:47:38|0.02074098
00:47:39|0.02074098
00:47:40|0.02074098
00:47:41|0.02075309
00:47:42|0.02077898
00:47:43|0.0207817
00:47:44|0.0207817
00:47:45|0.0207817
00:47:46|0.0207817
00:47:47|0.0207817
00:47:48|0.0207817
00:47:49|0.0207817
00:47:50|0.0207817
00:47:52|0.02076899
00:47:52|0.02076899
00:47:54|0.02078169
00:47:55|0.020784
00:47:56|0.02079999
00:47:57|0.0208
00:47:58|0.02081205
00:48:00|0.02078659
00:48:01|0.02078659
00:48:02|0.02081204
00:48:02|0.02081204
00:48:04|0.02081204
00:48:05|0.02081204
00:48:05|0.02081204
00:48:07|0.02081204
00:48:08|0.02081204
00:48:08|0.02081204
00:48:10|0.02081204
00:48:11|0.02081204
00:48:12|0.02081204
00:48:12|0.02081204
00:48:13|0.02081204
00:48:14|0.02081204
00:48:16|0.02081204
00:48:17|0.02081204
00:48:17|0.02081204
00:48:19|0.0207639
00:48:19|0.02078737
00:48:21|0.02079638
00:48:22|0.02077388
00:48:23|0.02077388
00:48:25|0.02075209
00:48:26|0.02075209
00:48:27|0.02075209
00:48:27|0.0207842
00:48:29|0.0207842
00:48:30|0.0207842
00:48:31|0.0207842
00:48:32|0.02077388
00:48:33|0.02077388
00:48:34|0.02077388
00:48:35|0.02077388
00:48:36|0.02077388
00:48:37|0.02077388
00:48:38|0.02077388
00:48:39|0.02077388
00:48:40|0.02077388
00:48:41|0.02077388
00:48:43|0.02077388
00:48:44|0.02077388
00:48:44|0.02077388
00:48:46|0.02077387
00:48:47|0.02077387
00:48:47|0.02075476
00:48:48|0.02077388
00:48:49|0.020798
00:48:50|0.02075703
00:48:51|0.02075703
00:48:52|0.02075703
00:48:53|0.02075703
00:48:55|0.02075703
00:48:56|0.02075703
00:48:57|0.02080119
00:48:58|0.02080119
00:48:59|0.02080119
00:49:00|0.02080119
00:49:01|0.02080119
00:49:02|0.02080119
00:49:03|0.02080119
00:49:04|0.02080119
00:49:05|0.02080119
00:49:06|0.02080119
00:49:07|0.02080119
00:49:09|0.02080119
00:49:10|0.02080119
00:49:10|0.02080119
00:49:12|0.02080119
00:49:12|0.02080119
00:49:14|0.02080119
00:49:14|0.02080119
00:49:16|0.02080119
00:49:16|0.02080119
00:49:17|0.02080119
00:49:19|0.02080119
00:49:20|0.02080119
00:49:20|0.02080119
00:49:21|0.02080119
00:49:23|0.02080119
00:49:25|0.02080119
00:49:26|0.02080119
00:49:28|0.02074466
00:49:29|0.02074466
00:49:30|0.02074466
00:49:31|0.02074466
00:49:32|0.02074465
00:49:33|0.02074465
00:49:34|0.02074465
00:49:35|0.02074465
00:49:36|0.02074465
00:49:37|0.02073275
00:49:38|0.02073275
00:49:39|0.02073275
00:49:40|0.02073275
00:49:41|0.02073275
00:49:42|0.02073275
00:49:43|0.02073275
00:49:44|0.02073326
00:49:45|0.02073326
00:49:46|0.02073326
00:49:48|0.02073326
00:49:49|0.02073326
00:49:49|0.02073326
00:49:50|0.02073326
00:49:51|0.02073326
00:49:52|0.02073326
00:49:53|0.02073326
00:49:55|0.02073326
00:49:55|0.02073326
00:49:56|0.02073326
00:49:58|0.02073269
00:49:59|0.02073269
00:49:59|0.02073269
00:50:01|0.02073269
00:50:02|0.02073269
00:50:02|0.02073269
00:50:04|0.02073269
00:50:05|0.02073324
00:50:05|0.0207394
00:50:07|0.0207394
00:50:09|0.0207394
00:50:09|0.0207394
00:50:10|0.0207394
00:50:11|0.0207394
00:50:13|0.0207394
00:50:14|0.0207394
00:50:15|0.0207394
00:50:16|0.0207394
00:50:17|0.0207394
00:50:18|0.0207394
00:50:19|0.0207394
00:50:20|0.0207394
00:50:21|0.0207394
00:50:22|0.0207394
00:50:23|0.0207394
00:50:24|0.0207394
00:50:26|0.0207394
00:50:26|0.0207394
00:50:27|0.0207394
00:50:29|0.0207394
00:50:29|0.0207394
00:50:31|0.0207394
00:50:32|0.0207394
00:50:32|0.0207394
00:50:34|0.0207394
00:50:35|0.0207394
00:50:35|0.0207394
00:50:37|0.0207394
00:50:38|0.0207394
00:50:38|0.0207394
00:50:39|0.0207394
00:50:40|0.0207394
00:50:41|0.0207394
00:50:42|0.0207394
00:50:44|0.0207394
00:50:45|0.0207394
00:50:47|0.02074889
00:50:48|0.02074889
00:50:48|0.02074889
00:50:50|0.02074889
00:50:51|0.02074889
00:50:52|0.02074889
00:50:53|0.02074889
00:50:54|0.02074889
00:50:56|0.02074889
00:50:57|0.02074889
00:50:58|0.02074889
00:50:59|0.02074889
00:51:00|0.02074889
00:51:01|0.02074794
00:51:03|0.02074794
00:51:04|0.02074794
00:51:05|0.02074794
00:51:06|0.02074794
00:51:06|0.02074794
00:51:08|0.02074794
00:51:08|0.02074794
00:51:09|0.02074794
00:51:10|0.02074794
00:51:12|0.02074794
00:51:13|0.02074794
00:51:14|0.02074794
00:51:15|0.02074794
00:51:16|0.02074794
00:51:17|0.02074794
00:51:18|0.02074794
00:51:19|0.02074794
00:51:20|0.02074794
00:51:21|0.02074794
00:51:22|0.02074794
00:51:23|0.02074794
00:51:24|0.02074794
00:51:26|0.02074794
00:51:26|0.02074794
00:51:27|0.02074794
00:51:28|0.02074794
00:51:29|0.02074794
00:51:30|0.02074794
00:51:32|0.02074794
00:51:32|0.02074794
00:51:34|0.02074794
00:51:35|0.02074794
00:51:36|0.02074868
00:51:36|0.02074868
00:51:38|0.02074868
00:51:39|0.02080095
00:51:41|0.02080095
00:51:41|0.02080095
00:51:42|0.02080095
00:51:44|0.02080095
00:51:44|0.02080095
00:51:45|0.02075473
00:51:46|0.02075473
00:51:47|0.02075473
00:51:48|0.02075473
00:51:49|0.02075473
00:51:51|0.02075473
00:51:52|0.02075473
00:51:53|0.02075473
00:51:54|0.02075473
00:51:55|0.02075473
00:51:56|0.02075473
00:51:57|0.02075473
00:51:58|0.02075473
00:51:59|0.02075473
00:52:00|0.02075473
00:52:01|0.02075473
00:52:02|0.02075473
00:52:03|0.02075473
00:52:04|0.02075473
00:52:05|0.02079915
00:52:06|0.02079915
00:52:07|0.02079915
00:52:08|0.02079915
00:52:09|0.02079915
00:52:10|0.02076186
00:52:11|0.02076186
00:52:12|0.02076186
00:52:13|0.02076186
00:52:14|0.02076186
00:52:15|0.02076186
00:52:16|0.02076186
00:52:17|0.02079908
00:52:18|0.02079908
00:52:19|0.02079908
00:52:20|0.02079908
00:52:22|0.02079908
00:52:23|0.02079908
00:52:24|0.02079908
00:52:24|0.02080101
00:52:26|0.02080101
00:52:28|0.02080101
00:52:28|0.02080101
00:52:29|0.02080101
00:52:30|0.02079998
00:52:31|0.02079998
00:52:33|0.02079998
00:52:33|0.02079998
00:52:35|0.02079998
00:52:36|0.02079998
00:52:37|0.02079998
00:52:38|0.02079998
00:52:39|0.02079998
00:52:40|0.02079998
00:52:41|0.02079998
00:52:42|0.02079998
00:52:43|0.02079996
00:52:44|0.02078005
00:52:45|0.02078005
00:52:46|0.02078005
00:52:48|0.02078005
00:52:48|0.02077777
00:52:50|0.0207627
00:52:50|0.0207627
00:52:52|0.02074801
00:52:53|0.02074801
00:52:54|0.02074801
00:52:55|0.02074801
00:52:56|0.02074801
00:52:57|0.02078735
00:52:58|0.02074801
00:52:59|0.02074801
00:53:00|0.02074801
00:53:01|0.02074801
00:53:03|0.02074801
00:53:04|0.02074801
00:53:05|0.02074801
00:53:06|0.02074801
00:53:07|0.02074801
00:53:08|0.02076531
00:53:09|0.02076531
00:53:10|0.02079993
00:53:11|0.02079993
00:53:12|0.02079993
00:53:13|0.02079993
00:53:14|0.02079993
00:53:15|0.02076556
00:53:16|0.02076556
00:53:18|0.02076556
00:53:18|0.02076556
00:53:19|0.02076556
00:53:21|0.02076556
00:53:22|0.02076556
00:53:22|0.02076556
00:53:23|0.02076571
00:53:24|0.02076571
00:53:25|0.02076571
00:53:27|0.02076586
00:53:28|0.02076586
00:53:29|0.0207659
00:53:30|0.02079958
00:53:31|0.02079958
00:53:33|0.02079958
00:53:34|0.02079958
00:53:35|0.02079958
00:53:36|0.02079958
00:53:37|0.02079958
00:53:38|0.02079958
00:53:39|0.02079958
00:53:40|0.02079958
00:53:41|0.02079958
00:53:42|0.02079958
00:53:43|0.02079958
00:53:44|0.02079958
00:53:45|0.02079958
00:53:46|0.02079958
00:53:48|0.02079958
00:53:48|0.02079958
00:53:49|0.02079946
00:53:50|0.02079946
00:53:51|0.02079946
00:53:53|0.02079946
00:53:53|0.02079946
00:53:54|0.02079946
00:53:55|0.02079946
00:53:57|0.02079946
00:53:58|0.02079946
00:53:59|0.02079946
00:54:00|0.02079946
00:54:01|0.02079946
00:54:02|0.02079946
00:54:03|0.02079946
00:54:04|0.02079946
00:54:05|0.02079946
00:54:07|0.02079946
00:54:08|0.02079946
00:54:09|0.02079895
00:54:10|0.02079895
00:54:11|0.02079895
00:54:12|0.02079895
00:54:13|0.02079895
00:54:14|0.02079895
00:54:15|0.02079895
00:54:16|0.02079895
00:54:17|0.02079895
00:54:18|0.02079895
00:54:19|0.02079895
00:54:20|0.02079895
00:54:21|0.02079895
00:54:22|0.02079895
00:54:23|0.02079895
00:54:24|0.02079895
00:54:25|0.02079895
00:54:26|0.02079895
00:54:28|0.02079895
00:54:30|0.0207669
00:54:30|0.0207669
00:54:31|0.0207669
00:54:32|0.0207669
00:54:33|0.0207669
00:54:34|0.0207669
00:54:35|0.0207669
00:54:36|0.0207669
00:54:37|0.0207669
00:54:38|0.0207669
00:54:39|0.02076772
00:54:40|0.02076772
00:54:41|0.02076772
00:54:42|0.02076772
00:54:44|0.02076772
00:54:44|0.02076772
00:54:46|0.02076772
00:54:47|0.02076772
00:54:48|0.02076772
00:54:50|0.02076772
00:54:50|0.02076772
00:54:51|0.02076772
00:54:53|0.02076772
00:54:54|0.02076772
00:54:54|0.02076772
00:54:56|0.02076772
00:54:57|0.02076772
00:54:57|0.02076772
00:54:58|0.02076772
00:54:59|0.02076772
00:55:01|0.02079911
00:55:03|0.02079911
00:55:04|0.02079911
00:55:05|0.02079911
00:55:06|0.02076742
00:55:07|0.02076742
00:55:08|0.02076742
00:55:09|0.02076742
00:55:11|0.02076742
00:55:11|0.02076742
00:55:12|0.02076742
00:55:13|0.02076742
00:55:14|0.02076742
00:55:15|0.02076742
00:55:16|0.02076742
00:55:17|0.02076742
00:55:18|0.02076742
00:55:20|0.02076742
00:55:21|0.02076742
00:55:23|0.02076742
00:55:23|0.02076742
00:55:24|0.02076742
00:55:25|0.02076742
00:55:26|0.02076742
00:55:27|0.02076742
00:55:29|0.02076742
00:55:30|0.02076742
00:55:32|0.02076742
00:55:33|0.02076742
00:55:35|0.02076742
00:55:35|0.02076742
00:55:36|0.02076742
00:55:37|0.02076742
00:55:38|0.02076742
00:55:40|0.02076742
00:55:40|0.02076742
00:55:41|0.02076742
00:55:44|0.02076742
00:55:44|0.02076742
00:55:45|0.02076742
00:55:46|0.02076742
00:55:47|0.02076742
00:55:48|0.02076742
00:55:49|0.02076742
00:55:50|0.02076742
00:55:52|0.02076742
00:55:53|0.02076742
00:55:53|0.02076742
00:55:55|0.02076742
00:55:56|0.02076742
00:55:57|0.02076742
00:55:58|0.02076742
00:55:59|0.02076742
00:56:00|0.02076742
00:56:01|0.02076742
00:56:02|0.02076742
00:56:03|0.02076742
00:56:04|0.02076742
00:56:05|0.02076742
00:56:06|0.02076742
00:56:07|0.02076742
00:56:08|0.02076742
00:56:09|0.02076742
00:56:09|0.02076742
00:56:10|0.02076742
00:56:12|0.02076742
00:56:13|0.02076742
00:56:14|0.02077742
00:56:15|0.02077742
00:56:16|0.02077742
00:56:17|0.02077742
00:56:18|0.02077742
00:56:20|0.02077742
00:56:20|0.02077742
00:56:21|0.02077742
00:56:22|0.02082275
00:56:23|0.0208236
00:56:24|0.0208236
00:56:25|0.02085798
00:56:26|0.02081906
00:56:27|0.02081906
00:56:28|0.02081906
00:56:30|0.02081906
00:56:31|0.02081906
00:56:33|0.02081906
00:56:33|0.02081906
00:56:34|0.02081925
00:56:35|0.02081925
00:56:36|0.02081925
00:56:37|0.02081925
00:56:38|0.02081925
00:56:39|0.02081925
00:56:40|0.02081925
00:56:41|0.02081925
00:56:42|0.02081925
00:56:43|0.02081925
00:56:45|0.02081925
00:56:45|0.020857
00:56:46|0.020857
00:56:47|0.020857
00:56:48|0.020857
00:56:49|0.020857
00:56:50|0.020857
00:56:51|0.02085467
00:56:52|0.02080993
00:56:54|0.02080993
00:56:55|0.02080993
00:56:56|0.02080993
00:56:57|0.02080993
00:56:57|0.02080993
00:56:59|0.02080993
00:57:00|0.02080993
00:57:00|0.02080993
00:57:03|0.02080993
00:57:04|0.02080993
00:57:05|0.02080993
00:57:06|0.02080993
00:57:06|0.02080993
00:57:08|0.02080993
00:57:09|0.02080993
00:57:10|0.02080993
00:57:11|0.02080993
00:57:12|0.02080993
00:57:13|0.02080993
00:57:13|0.02080993
00:57:15|0.02083552
00:57:16|0.02083552
00:57:16|0.02083552
00:57:18|0.02083552
00:57:19|0.02083552
00:57:21|0.02083552
00:57:21|0.02083552
00:57:22|0.02083552
00:57:23|0.02083552
00:57:24|0.02083552
00:57:25|0.02081063
00:57:26|0.02081063
00:57:27|0.02081063
00:57:28|0.02081063
00:57:30|0.02081063
00:57:31|0.02081063
00:57:32|0.02081063
00:57:33|0.02081063
00:57:35|0.02081063
00:57:36|0.02081063
00:57:37|0.02081063
00:57:38|0.02081063
00:57:40|0.02080473
00:57:41|0.02080473
00:57:42|0.02080473
00:57:43|0.0207542
00:57:44|0.0207542
00:57:45|0.0207542
00:57:46|0.0207542
00:57:47|0.0207542
00:57:48|0.0207542
00:57:49|0.0207542
00:57:50|0.0207542
00:57:51|0.0207542
00:57:52|0.0207542
00:57:53|0.0207542
00:57:54|0.0207542
00:57:55|0.0207542
00:57:56|0.0207542
00:57:57|0.0207542
00:57:58|0.0207542
00:57:59|0.02078374
00:58:00|0.02076424
00:58:01|0.02081057
00:58:02|0.02081057
00:58:03|0.02081057
00:58:04|0.02081057
00:58:06|0.02081062
00:58:07|0.02081062
00:58:08|0.02081062
00:58:09|0.02081063
00:58:10|0.02081063
00:58:11|0.02081063
00:58:12|0.02081063
00:58:13|0.02081063
00:58:14|0.02081063
00:58:15|0.02081063
00:58:16|0.02081063
00:58:17|0.02081063
00:58:18|0.02081063
00:58:19|0.02081063
00:58:20|0.02081063
00:58:21|0.02081063
00:58:22|0.02081063
00:58:23|0.02081063
00:58:24|0.02081063
00:58:25|0.02081063
00:58:26|0.02081063
00:58:27|0.02081063
00:58:28|0.02077903
00:58:29|0.02077903
00:58:30|0.02081063
00:58:31|0.02081063
00:58:33|0.02081063
00:58:34|0.02081063
00:58:35|0.02081063
00:58:36|0.02081063
00:58:38|0.02081063
00:58:38|0.02081062
00:58:40|0.02081062
00:58:40|0.02081062
00:58:42|0.02081062
00:58:42|0.02081062
00:58:44|0.02081062
00:58:44|0.02081062
00:58:45|0.02081062
00:58:46|0.02081062
00:58:47|0.02081062
00:58:49|0.02081062
00:58:50|0.02081062
00:58:50|0.02081062
00:58:52|0.02081062
00:58:52|0.02081062
00:58:53|0.02081062
00:58:55|0.02081062
00:58:56|0.02081062
00:58:57|0.02081062
00:58:58|0.02081062
00:59:00|0.02081062
00:59:01|0.02081062
00:59:01|0.02081062
00:59:03|0.02081062
00:59:04|0.02081062
00:59:05|0.02081062
00:59:06|0.02081063
00:59:07|0.02081063
00:59:08|0.02081063
00:59:09|0.02081063
00:59:10|0.02081063
00:59:11|0.02081063
00:59:12|0.02081063
00:59:13|0.02081063
00:59:14|0.02081063
00:59:15|0.02081063
00:59:16|0.02081063
00:59:17|0.02081063
00:59:18|0.02081063
00:59:19|0.02081063
00:59:20|0.02081063
00:59:21|0.02081063
00:59:22|0.02081063
00:59:23|0.02081063
00:59:25|0.02081063
00:59:25|0.02081063
00:59:27|0.02081063
00:59:28|0.02081063
00:59:29|0.02081063
00:59:30|0.02081063
00:59:31|0.02081063
00:59:33|0.02081061
00:59:34|0.02081063
00:59:34|0.02081063
00:59:35|0.02081063
00:59:36|0.02081063
00:59:37|0.02081062
00:59:39|0.02081062
00:59:40|0.02081062
00:59:41|0.02081062
00:59:42|0.02081062
00:59:43|0.02081062
00:59:44|0.02081062
00:59:45|0.02081062
00:59:46|0.02081062
00:59:47|0.02081062
00:59:48|0.02081062
00:59:49|0.0208106
00:59:50|0.0208106
00:59:51|0.0208106
00:59:53|0.02081057
00:59:54|0.02081057
00:59:54|0.02081057
00:59:55|0.02081057
00:59:57|0.02081062
00:59:58|0.02081063
00:59:59|0.02081063
01:00:00|0.02081063
01:00:02|0.02081063
01:00:03|0.02081063
01:00:04|0.02081063
01:00:06|0.0208
01:00:06|0.0208
01:00:07|0.0208
01:00:09|0.02081061
01:00:10|0.02081061
01:00:10|0.02081061
01:00:11|0.02081061
01:00:12|0.02081061
01:00:14|0.02081061
01:00:14|0.02081061
01:00:16|0.02081061
01:00:16|0.02081061
01:00:18|0.02081061
01:00:19|0.02081061
01:00:20|0.02081061
01:00:21|0.02081061
01:00:22|0.02081061
01:00:23|0.02081061
01:00:25|0.02081061
01:00:26|0.02081061
01:00:26|0.02081061
01:00:27|0.02081061
01:00:28|0.02081061
01:00:30|0.02081061
01:00:31|0.02081061
01:00:32|0.02081061
01:00:33|0.02081061
01:00:35|0.02081061
01:00:36|0.02081061
01:00:38|0.02081061
01:00:39|0.02081061
01:00:40|0.02081061
01:00:41|0.02081061
01:00:42|0.02081061
01:00:43|0.02081061
01:00:45|0.02081061
01:00:46|0.02081061
01:00:47|0.02081061
01:00:48|0.02081061
01:00:49|0.02081062
01:00:50|0.02081062
01:00:51|0.02081062
01:00:52|0.02081062
01:00:53|0.02081062
01:00:54|0.0208
01:00:55|0.0208
01:00:56|0.0208
01:00:57|0.0208
01:00:58|0.0208
01:00:59|0.0208
01:01:00|0.0208
01:01:01|0.0208
01:01:02|0.0208
01:01:03|0.0208
01:01:04|0.0208106
01:01:05|0.0208106
01:01:06|0.0208106
01:01:07|0.0208106
01:01:08|0.0208106
01:01:09|0.0208106
01:01:10|0.0208106
01:01:11|0.0208106
01:01:12|0.0208106
01:01:13|0.0208106
01:01:14|0.0208106
01:01:15|0.0208106
01:01:16|0.0208106
01:01:17|0.0208106
01:01:18|0.0208106
01:01:19|0.02081061
01:01:20|0.02081061
01:01:21|0.02081061
01:01:22|0.02081061
01:01:23|0.02081061
01:01:24|0.02079301
01:01:25|0.02081062
01:01:26|0.02081062
01:01:27|0.02081062
01:01:28|0.02081062
01:01:29|0.02081062
01:01:30|0.02081062
01:01:31|0.02081061
01:01:32|0.02081061
01:01:33|0.02081062
01:01:34|0.02081062
01:01:36|0.02081062
01:01:37|0.0208106
01:01:39|0.0208106
01:01:39|0.0208106
01:01:40|0.0208106
01:01:42|0.0208106
01:01:42|0.0208106
01:01:43|0.02081062
01:01:45|0.02081062
01:01:46|0.02081062
01:01:47|0.02081062
01:01:49|0.02081062
01:01:50|0.02081062
01:01:50|0.02081062
01:01:52|0.0208106
01:01:52|0.0208106
01:01:53|0.0208106
01:01:55|0.0208106
01:01:56|0.0208106
01:01:57|0.0208106
01:01:58|0.0208106
01:01:59|0.0208106
01:02:00|0.0208106
01:02:02|0.02081062
01:02:03|0.02081063
01:02:04|0.02081063
01:02:04|0.02081063
01:02:05|0.02081063
01:02:07|0.02081063
01:02:08|0.02081063
01:02:09|0.02081063
01:02:10|0.02081063
01:02:11|0.02081063
01:02:12|0.02081063
01:02:14|0.02081063
01:02:15|0.02081063
01:02:16|0.02081063
01:02:17|0.02081063
01:02:18|0.02081063
01:02:19|0.02081063
01:02:20|0.02081063
01:02:21|0.02081063
01:02:22|0.02081063
01:02:23|0.02081063
01:02:24|0.02081063
01:02:25|0.02081063
01:02:26|0.02081063
01:02:27|0.02081063
01:02:28|0.02081063
01:02:29|0.02081063
01:02:30|0.02081063
01:02:31|0.02081063
01:02:32|0.02081063
01:02:33|0.02081063
01:02:35|0.02079311
01:02:35|0.02079311
01:02:37|0.02079311
01:02:39|0.02081063
01:02:40|0.02081063
01:02:40|0.02081063
01:02:42|0.02081063
01:02:43|0.02081063
01:02:44|0.02081063
01:02:46|0.02081063
01:02:47|0.02081063
01:02:48|0.02081063
01:02:49|0.02081063
01:02:50|0.02081063
01:02:51|0.02081063
01:02:52|0.02081063
01:02:53|0.02081063
01:02:55|0.02081063
01:02:56|0.02081063
01:02:56|0.02081063
01:02:58|0.02081063
01:02:59|0.02081063
01:03:00|0.02081063
01:03:01|0.02081063
01:03:03|0.02081063
01:03:04|0.02081063
01:03:04|0.02081063
01:03:06|0.02081063
01:03:07|0.02081063
01:03:08|0.02081063
01:03:09|0.02081063
01:03:10|0.02081063
01:03:11|0.02081063
01:03:12|0.02081063
01:03:13|0.02081063
01:03:14|0.02081063
01:03:15|0.02081063
01:03:16|0.02081063
01:03:17|0.02081063
01:03:18|0.02081063
01:03:19|0.02081063
01:03:20|0.02081063
01:03:22|0.02081063
01:03:23|0.02081063
01:03:24|0.02081063
01:03:24|0.02079337
01:03:26|0.02079337
01:03:26|0.02079337
01:03:28|0.02079337
01:03:28|0.02081063
01:03:29|0.02081063
01:03:30|0.02081063
01:03:31|0.02081063
01:03:33|0.02081063
01:03:33|0.02081063
01:03:34|0.02081063
01:03:35|0.02081063
01:03:37|0.02081063
01:03:38|0.02081063
01:03:39|0.02081063
01:03:40|0.02081063
01:03:42|0.02081063
01:03:43|0.02081812
01:03:44|0.02081812
01:03:46|0.02081812
01:03:46|0.02081812
01:03:48|0.02081812
01:03:49|0.02081812
01:03:50|0.02081812
01:03:51|0.02081812
01:03:52|0.02081812
01:03:53|0.02081812
01:03:54|0.02082044
01:03:55|0.02082044
01:03:56|0.02082044
01:03:57|0.02082044
01:04:00|0.02082044
01:04:01|0.02082044
01:04:01|0.02082044
01:04:04|0.02082044
01:04:04|0.02082044
01:04:06|0.02082044
01:04:08|0.02082044
01:04:08|0.02082044
01:04:10|0.02082044
01:04:12|0.02082044
01:04:12|0.02082044
01:04:14|0.02082044
01:04:15|0.02082044
01:04:16|0.02082044
01:04:17|0.02086157
01:04:18|0.02086157
01:04:19|0.02086157
01:04:20|0.02086157
01:04:21|0.02086157
01:04:22|0.02086157
01:04:23|0.02086157
01:04:25|0.02083835
01:04:25|0.02083835
01:04:26|0.02083835
01:04:27|0.02083835
01:04:28|0.02083835
01:04:29|0.02083835
01:04:30|0.02083835
01:04:31|0.02083835
01:04:32|0.02083835
01:04:33|0.02083835
01:04:34|0.02083835
01:04:35|0.02083835
01:04:36|0.02083835
01:04:38|0.02083835
01:04:40|0.02083835
01:04:41|0.02083835
01:04:42|0.02083835
01:04:44|0.02086158
01:04:44|0.02086158
01:04:45|0.02086158
01:04:47|0.02086158
01:04:48|0.02086158
01:04:50|0.02086158
01:04:50|0.02086158
01:04:52|0.02086158
01:04:53|0.02086171
01:04:54|0.02086171
01:04:55|0.02086171
01:04:56|0.02086171
01:04:57|0.02086171
01:04:58|0.02086171
01:04:59|0.02086171
01:05:00|0.02086171
01:05:01|0.02086171
01:05:02|0.02086182
01:05:04|0.02086182
01:05:05|0.02086182
01:05:06|0.02086182
01:05:08|0.02086182
01:05:09|0.02086182
01:05:09|0.02086182
01:05:10|0.02086182
01:05:12|0.02086182
01:05:13|0.02086182
01:05:14|0.02086182
01:05:15|0.02086182
01:05:16|0.02086182
01:05:17|0.02086182
01:05:18|0.02086182
01:05:19|0.02086182
01:05:20|0.02086182
01:05:21|0.02086182
01:05:22|0.02086182
01:05:23|0.02086184
01:05:24|0.02086184
01:05:25|0.02086184
01:05:26|0.02086184
01:05:27|0.02086184
01:05:28|0.02086184
01:05:29|0.02086184
01:05:30|0.02086184
01:05:31|0.02086184
01:05:32|0.02086184
01:05:33|0.02086184
01:05:34|0.02086184
01:05:35|0.02088
01:05:36|0.02088
01:05:37|0.02088
01:05:38|0.02086195
01:05:40|0.02086195
01:05:41|0.02086195
01:05:42|0.02086195
01:05:44|0.02086195
01:05:45|0.02086195
01:05:46|0.02086195
01:05:47|0.02086195
01:05:48|0.02086195
01:05:49|0.02086195
01:05:50|0.02086195
01:05:51|0.02086195
01:05:52|0.02086195
01:05:53|0.02086195
01:05:55|0.02086195
01:05:55|0.02086195
01:05:56|0.02086183
01:05:58|0.02086183
01:05:59|0.02086183
01:06:00|0.02086183
01:06:01|0.02086183
01:06:01|0.02086183
01:06:02|0.02086183
01:06:03|0.02086183
01:06:05|0.02086183
01:06:06|0.02086183
01:06:07|0.02086183
01:06:08|0.02086183
01:06:09|0.02086183
01:06:10|0.02086183
01:06:11|0.02086211
01:06:12|0.02086211
01:06:13|0.02086211
01:06:14|0.02086211
01:06:15|0.02086211
01:06:16|0.02086211
01:06:17|0.02086211
01:06:18|0.02086211
01:06:19|0.02086211
01:06:20|0.02086211
01:06:21|0.02086211
01:06:22|0.02086211
01:06:23|0.02086211
01:06:24|0.02086211
01:06:25|0.02086211
01:06:26|0.02086211
01:06:27|0.02086211
01:06:28|0.02086211
01:06:29|0.02086211
01:06:30|0.02086211
01:06:31|0.02086211
01:06:32|0.02086211
01:06:33|0.02086211
01:06:34|0.02086211
01:06:35|0.02086211
01:06:36|0.02086211
01:06:37|0.02086211
01:06:38|0.02086211
01:06:40|0.02086211
01:06:41|0.02086211
01:06:43|0.02086211
01:06:44|0.02086211
01:06:45|0.02086211
01:06:47|0.02086211
01:06:48|0.02086211
01:06:49|0.02086211
01:06:49|0.02086211
01:06:50|0.02086211
01:06:52|0.02086211
01:06:53|0.02086211
01:06:53|0.02086211
01:06:55|0.02086211
01:06:55|0.02086211
01:06:57|0.02086211
01:06:57|0.02086211
01:06:59|0.02086211
01:06:59|0.02086211
01:07:00|0.02087996
01:07:02|0.02087996
01:07:03|0.02087996
01:07:04|0.02087996
01:07:05|0.02087996
01:07:06|0.02087996
01:07:07|0.02087996
01:07:08|0.0208634
01:07:09|0.0208634
01:07:10|0.0208634
01:07:11|0.0208634
01:07:12|0.02088386
01:07:13|0.02088386
01:07:14|0.02088386
01:07:15|0.02088386
01:07:16|0.02088386
01:07:17|0.02088386
01:07:18|0.02088386
01:07:19|0.02088386
01:07:21|0.02088386
01:07:22|0.02088386
01:07:23|0.02088386
01:07:24|0.02088386
01:07:25|0.02088386
01:07:26|0.02088386
01:07:27|0.02088386
01:07:28|0.02088386
01:07:29|0.02088386
01:07:30|0.02088386
01:07:31|0.02088386
01:07:32|0.02088386
01:07:33|0.02082546
01:07:34|0.02082546
01:07:35|0.02082546
01:07:36|0.02082546
01:07:37|0.02082546
01:07:38|0.02082546
01:07:39|0.02088386
01:07:40|0.02088386
01:07:42|0.02088386
01:07:42|0.02088386
01:07:44|0.02088386
01:07:45|0.02088386
01:07:47|0.02088386
01:07:48|0.02088386
01:07:48|0.020884
01:07:49|0.020884
01:07:51|0.020884
01:07:52|0.020884
01:07:53|0.020884
01:07:54|0.020884
01:07:56|0.020884
01:07:57|0.020884
01:07:58|0.020884
01:07:59|0.020884
01:07:59|0.020884
01:08:01|0.020884
01:08:02|0.02088449
01:08:03|0.02088449
01:08:05|0.02088449
01:08:05|0.02088449
01:08:06|0.02088449
01:08:08|0.020884
01:08:09|0.020884
01:08:09|0.020884
01:08:10|0.020884
01:08:12|0.020884
01:08:13|0.020884
01:08:14|0.020884
01:08:15|0.020884
01:08:16|0.0208824
01:08:17|0.0208824
01:08:18|0.0208824
01:08:19|0.0208824
01:08:20|0.0208824
01:08:21|0.0208824
01:08:22|0.0208824
01:08:23|0.0208824
01:08:24|0.02086501
01:08:25|0.02086501
01:08:26|0.02086501
01:08:27|0.02088399
01:08:28|0.02088399
01:08:29|0.02088399
01:08:30|0.02088399
01:08:31|0.02088399
01:08:32|0.02088399
01:08:33|0.02088399
01:08:34|0.02088399
01:08:35|0.02088399
01:08:36|0.02088399
01:08:37|0.02088399
01:08:38|0.02088399
01:08:39|0.02088399
01:08:40|0.02088399
01:08:41|0.02088399
01:08:42|0.02088399
01:08:44|0.02088399
01:08:44|0.02088399
01:08:46|0.02088399
01:08:46|0.02088399
01:08:48|0.02088399
01:08:49|0.020865
01:08:50|0.020865
01:08:52|0.020865
01:08:53|0.02088387
01:08:54|0.02088387
01:08:55|0.02088387
01:08:57|0.02088387
01:08:58|0.02088387
01:08:58|0.02088387
01:09:00|0.02088349
01:09:01|0.02088349
01:09:02|0.02088349
01:09:03|0.02088349
01:09:04|0.02088349
01:09:06|0.02088349
01:09:07|0.02088349
01:09:08|0.02088349
01:09:09|0.02088349
01:09:10|0.02088349
01:09:11|0.02088349
01:09:12|0.02088349
01:09:13|0.02088349
01:09:14|0.02088349
01:09:15|0.02088349
01:09:16|0.02088349
01:09:18|0.02088349
01:09:19|0.02088349
01:09:20|0.02088349
01:09:21|0.02088349
01:09:23|0.02088349
01:09:23|0.02088349
01:09:25|0.02088349
01:09:26|0.02088349
01:09:27|0.02088349
01:09:28|0.02088349
01:09:29|0.02088349
01:09:30|0.02088349
01:09:31|0.02088349
01:09:32|0.02088349
01:09:33|0.02088349
01:09:34|0.02088349
01:09:35|0.02088323
01:09:36|0.02088323
01:09:37|0.02088323
01:09:38|0.02088323
01:09:39|0.02088323
01:09:40|0.02088323
01:09:41|0.02088323
01:09:42|0.02088323
01:09:44|0.02088323
01:09:44|0.02088323
01:09:46|0.02088323
01:09:47|0.02088323
01:09:48|0.02088323
01:09:49|0.02088323
01:09:50|0.02088323
01:09:51|0.02088323
01:09:52|0.02088322
01:09:53|0.02088322
01:09:54|0.02088322
01:09:55|0.02088322
01:09:57|0.02088322
01:09:58|0.02088322
01:09:58|0.02088322
01:09:59|0.02085126
01:10:01|0.02085124
01:10:03|0.02082069
01:10:03|0.02082069
01:10:04|0.02082069
01:10:06|0.02082069
01:10:07|0.02082069
01:10:07|0.02082069
01:10:09|0.02082069
01:10:10|0.02082069
01:10:11|0.02082069
01:10:12|0.02085124
01:10:13|0.02085124
01:10:14|0.02085124
01:10:15|0.02085124
01:10:16|0.02085124
01:10:17|0.02085124
01:10:18|0.02085124
01:10:19|0.02085124
01:10:20|0.02085183
01:10:21|0.02085183
01:10:22|0.02085183
01:10:23|0.02085211
01:10:24|0.02085211
01:10:25|0.02085211
01:10:26|0.02085211
01:10:27|0.02085211
01:10:28|0.02085211
01:10:29|0.02085211
01:10:30|0.02085211
01:10:31|0.02085211
01:10:32|0.02085211
01:10:33|0.02085211
01:10:34|0.02085211
01:10:35|0.02085328
01:10:36|0.02085328
01:10:37|0.02085328
01:10:38|0.02085328
01:10:39|0.02085337
01:10:40|0.02085337
01:10:41|0.02085337
01:10:42|0.02085337
01:10:43|0.02085328
01:10:45|0.02085328
01:10:46|0.02085328
01:10:47|0.02085328
01:10:47|0.02085328
01:10:48|0.02085327
01:10:50|0.02085327
01:10:51|0.02085326
01:10:51|0.02085326
01:10:52|0.02085328
01:10:54|0.02085328
01:10:54|0.02085328
01:10:56|0.02085328
01:10:57|0.02085328
01:10:58|0.02085328
01:10:59|0.02085328
01:11:00|0.02085328
01:11:01|0.02085328
01:11:02|0.02085328
01:11:03|0.02085328
01:11:05|0.02085328
01:11:06|0.02085328
01:11:07|0.02085328
01:11:08|0.02085328
01:11:09|0.02085328
01:11:10|0.02085328
01:11:12|0.02085328
01:11:12|0.02085328
01:11:13|0.02085328
01:11:14|0.02085328
01:11:15|0.02085328
01:11:17|0.02085328
01:11:18|0.02085328
01:11:18|0.02085328
01:11:20|0.02085328
01:11:20|0.02085328
01:11:22|0.02085328
01:11:23|0.02085328
01:11:24|0.02085328
01:11:25|0.02085328
01:11:25|0.02085328
01:11:26|0.02085328
01:11:27|0.02085328
01:11:29|0.02085328
01:11:30|0.02085328
01:11:30|0.02085328
01:11:31|0.02085328
01:11:32|0.02085328
01:11:33|0.02085328
01:11:35|0.02085328
01:11:35|0.02085328
01:11:36|0.02085328
01:11:38|0.02085328
01:11:39|0.02085328
01:11:40|0.02085328
01:11:41|0.02085328
01:11:42|0.02085328
01:11:43|0.02084999
01:11:44|0.02084999
01:11:45|0.02084999
01:11:47|0.02084999
01:11:48|0.02084999
01:11:50|0.02084999
01:11:51|0.02084999
01:11:52|0.02084999
01:11:53|0.02084999
01:11:55|0.02084999
01:11:55|0.02084999
01:11:57|0.02084999
01:11:57|0.02084999
01:11:59|0.02084999
01:11:59|0.02084999
01:12:01|0.02084999
01:12:02|0.02084999
01:12:03|0.02084999
01:12:04|0.02084999
01:12:05|0.02084999
01:12:06|0.02084999
01:12:07|0.02084999
01:12:09|0.02084999
01:12:09|0.02084999
01:12:11|0.02084999
01:12:11|0.02084999
01:12:12|0.02084999
01:12:14|0.02084999
01:12:15|0.02084999
01:12:15|0.02084999
01:12:17|0.02084999
01:12:17|0.02084999
01:12:19|0.02084999
01:12:20|0.02084999
01:12:21|0.02084999
01:12:21|0.02084999
01:12:23|0.02085
01:12:23|0.02085
01:12:25|0.02085
01:12:25|0.02085
01:12:27|0.02085
01:12:28|0.02085
01:12:29|0.02085
01:12:30|0.02085
01:12:31|0.02085
01:12:31|0.02085
01:12:33|0.02085
01:12:33|0.02085
01:12:34|0.02085
01:12:35|0.02085
01:12:37|0.02085
01:12:37|0.02085
01:12:39|0.02085
01:12:39|0.02085
01:12:41|0.02085
01:12:41|0.02084998
01:12:43|0.02084998
01:12:43|0.02084998
01:12:44|0.02084998
01:12:45|0.02084998
01:12:46|0.02084998
01:12:48|0.02084998
01:12:49|0.02084998
01:12:50|0.02084998
01:12:51|0.02084998
01:12:52|0.02084998
01:12:53|0.02084998
01:12:54|0.02084998
01:12:55|0.02084998
01:12:56|0.02084998
01:12:57|0.02084998
01:12:59|0.02084998
01:12:59|0.02084998
01:13:01|0.02084998
01:13:01|0.02084998
01:13:03|0.02084998
01:13:04|0.02084998
01:13:05|0.02084998
01:13:06|0.02084998
01:13:08|0.02084998
01:13:09|0.02084998
01:13:10|0.02084998
01:13:11|0.02084998
01:13:12|0.02084998
01:13:13|0.02084998
01:13:14|0.02084998
01:13:15|0.02084998
01:13:16|0.02084998
01:13:17|0.02084998
01:13:18|0.02084998
01:13:19|0.02084998
01:13:20|0.02084998
01:13:21|0.02084998
01:13:22|0.02084998
01:13:23|0.02084998
01:13:24|0.02084998
01:13:25|0.02084998
01:13:26|0.02084998
01:13:27|0.02084998
01:13:28|0.02084998
01:13:29|0.02084998
01:13:30|0.02084998
01:13:31|0.02084998
01:13:32|0.02084998
01:13:33|0.02084998
01:13:34|0.02084998
01:13:35|0.02084998
01:13:36|0.02084998
01:13:37|0.02084998
01:13:38|0.02084998
01:13:39|0.02082409
01:13:40|0.02082409
01:13:41|0.02084998
01:13:42|0.02084998
01:13:43|0.02084998
01:13:44|0.02084998
01:13:45|0.02084998
01:13:46|0.02084998
01:13:48|0.02084998
01:13:49|0.02084998
01:13:50|0.02084998
01:13:51|0.02084998
01:13:52|0.02084998
01:13:53|0.02084998
01:13:54|0.02084998
01:13:56|0.02084998
01:13:56|0.02084998
01:13:59|0.02084998
01:13:59|0.02084998
01:14:00|0.02084998
01:14:01|0.02084998
01:14:02|0.02082164
01:14:04|0.02084615
01:14:05|0.02084615
01:14:07|0.02084615
01:14:07|0.02084615
01:14:09|0.02084615
01:14:10|0.02084615
01:14:11|0.02084615
01:14:12|0.02084615
01:14:13|0.02084615
01:14:14|0.02084615
01:14:15|0.02084615
01:14:15|0.02084615
01:14:17|0.02084615
01:14:17|0.02084615
01:14:18|0.02084615
01:14:20|0.02084615
01:14:21|0.02084615
01:14:22|0.02084609
01:14:23|0.02084609
01:14:25|0.02084609
01:14:25|0.02084609
01:14:26|0.02084609
01:14:28|0.02084609
01:14:29|0.02084609
01:14:30|0.02084609
01:14:31|0.02084609
01:14:32|0.02084609
01:14:32|0.02084609
01:14:33|0.02084609
01:14:34|0.02084609
01:14:36|0.02084609
01:14:37|0.02084609
01:14:38|0.02084609
01:14:38|0.02083774
01:14:41|0.02083774
01:14:41|0.02080623
01:14:42|0.02080623
01:14:43|0.02080641
01:14:44|0.02080641
01:14:45|0.02080641
01:14:46|0.0208376
01:14:48|0.0208376
01:14:48|0.0208376
01:14:50|0.0208376
01:14:52|0.0208376
01:14:53|0.0208376
01:14:54|0.0208376
01:14:55|0.0208376
01:14:56|0.0208376
01:14:58|0.0208376
01:14:58|0.0208376
01:14:59|0.0208376
01:15:00|0.0208376
01:15:01|0.0208376
01:15:02|0.0208376
01:15:03|0.0208376
01:15:04|0.0208376
01:15:05|0.0208376
01:15:06|0.0208376
01:15:08|0.0208376
01:15:09|0.0208376
01:15:11|0.02083041
01:15:12|0.02083026
01:15:13|0.02083542
01:15:15|0.02083698
01:15:15|0.02083698
01:15:16|0.02083698
01:15:17|0.02083698
01:15:18|0.0208087
01:15:19|0.0208087
01:15:20|0.0208087
01:15:21|0.0208087
01:15:22|0.0208087
01:15:23|0.0208087
01:15:24|0.0208087
01:15:25|0.0208087
01:15:26|0.02080901
01:15:27|0.02080901
01:15:28|0.02080901
01:15:29|0.02080901
01:15:30|0.02080901
01:15:31|0.02080901
01:15:32|0.02080901
01:15:33|0.02080901
01:15:34|0.02080901
01:15:35|0.02080901
01:15:36|0.02080901
01:15:37|0.02080901
01:15:38|0.02080901
01:15:39|0.02080901
01:15:40|0.02083697
01:15:41|0.02083697
01:15:42|0.02083697
01:15:43|0.02083697
01:15:44|0.02083697
01:15:45|0.02080963
01:15:47|0.02080963
01:15:48|0.02080963
01:15:50|0.02080963
01:15:51|0.02080963
01:15:53|0.02080963
01:15:54|0.02080963
01:15:56|0.02080963
01:15:56|0.02080963
01:15:57|0.02080963
01:15:58|0.02080963
01:15:59|0.02080963
01:16:00|0.02083697
01:16:01|0.02083697
01:16:02|0.02083697
01:16:03|0.02083697
01:16:04|0.02083697
01:16:06|0.02083697
01:16:08|0.02083697
01:16:08|0.02083697
01:16:09|0.02083697
01:16:10|0.02083697
01:16:11|0.02083697
01:16:12|0.02083697
01:16:13|0.02083697
01:16:14|0.02083697
01:16:15|0.02083697
01:16:16|0.02083697
01:16:17|0.02083697
01:16:18|0.02083697
01:16:19|0.02083697
01:16:20|0.02083697
01:16:21|0.02083697
01:16:22|0.02083697
01:16:23|0.02083697
01:16:24|0.02083697
01:16:25|0.02083697
01:16:26|0.02083697
01:16:27|0.02083696
01:16:28|0.02083696
01:16:29|0.02083696
01:16:30|0.02083696
01:16:31|0.02083696
01:16:32|0.02083696
01:16:33|0.02083696
01:16:34|0.02083696
01:16:35|0.02083696
01:16:36|0.02083696
01:16:37|0.02083696
01:16:38|0.02083696
01:16:39|0.02083696
01:16:40|0.02083696
01:16:41|0.02083696
01:16:42|0.02083696
01:16:43|0.02083696
01:16:44|0.02083696
01:16:45|0.02083696
01:16:46|0.02083696
01:16:47|0.02083696
01:16:48|0.02083696
01:16:50|0.02083696
01:16:51|0.02083696
01:16:53|0.02083697
01:16:53|0.02084
01:16:54|0.02084
01:16:55|0.02084
01:16:56|0.02084
01:16:57|0.02085
01:16:58|0.02085
01:16:59|0.02085
01:17:00|0.02085
01:17:01|0.02085
01:17:02|0.02085
01:17:03|0.02085
01:17:04|0.02085
01:17:06|0.02085
01:17:07|0.02085
01:17:08|0.02085
01:17:09|0.02085
01:17:09|0.02085
01:17:11|0.02085
01:17:11|0.02085
01:17:12|0.02085
01:17:14|0.02085
01:17:15|0.02085
01:17:16|0.02085
01:17:17|0.02085
01:17:18|0.02085
01:17:19|0.02085
01:17:19|0.02085
01:17:21|0.02085
01:17:22|0.0208379
01:17:23|0.02083248
01:17:24|0.02083564
01:17:25|0.02083564
01:17:26|0.02083564
01:17:26|0.02083564
01:17:27|0.02083564
01:17:29|0.02083564
01:17:29|0.02083564
01:17:30|0.02083564
01:17:32|0.02083564
01:17:33|0.02083564
01:17:34|0.02083564
01:17:35|0.02083564
01:17:36|0.02083564
01:17:37|0.02083564
01:17:37|0.02083564
01:17:39|0.02083564
01:17:40|0.02083564
01:17:40|0.02083564
01:17:41|0.02083564
01:17:43|0.02083564
01:17:43|0.02083564
01:17:45|0.02083564
01:17:46|0.02083564
01:17:47|0.02083564
01:17:48|0.02083564
01:17:49|0.02083564
01:17:50|0.02083564
01:17:50|0.02083564
01:17:52|0.02084615
01:17:54|0.02084615
01:17:54|0.02084615
01:17:56|0.02084615
01:17:57|0.02084615
01:17:57|0.02084615
01:17:58|0.02084615
01:17:59|0.02083517
01:18:01|0.02083517
01:18:02|0.02083517
01:18:03|0.02083517
01:18:04|0.02083517
01:18:05|0.02083517
01:18:07|0.02083517
01:18:08|0.02084991
01:18:09|0.02084991
01:18:10|0.02084991
01:18:11|0.02084991
01:18:12|0.02084991
01:18:13|0.02084991
01:18:15|0.02084991
01:18:15|0.02084991
01:18:17|0.02084991
01:18:17|0.02084991
01:18:18|0.02084991
01:18:19|0.02084991
01:18:20|0.02084991
01:18:22|0.02084991
01:18:22|0.02084991
01:18:23|0.02084991
01:18:24|0.02084991
01:18:26|0.02084991
01:18:27|0.02084991
01:18:28|0.02084991
01:18:29|0.02084991
01:18:30|0.02084991
01:18:32|0.02084991
01:18:33|0.02084991
01:18:33|0.02084991
01:18:34|0.02084991
01:18:35|0.02084991
01:18:37|0.02084991
01:18:37|0.02084991
01:18:38|0.02084991
01:18:39|0.02084991
01:18:40|0.02084991
01:18:41|0.02084991
01:18:43|0.02084991
01:18:44|0.02084991
01:18:46|0.02084991
01:18:47|0.02084991
01:18:47|0.02084991
01:18:49|0.02084916
01:18:50|0.02084916
01:18:51|0.02084916
01:18:51|0.02084916
01:18:53|0.02084916
01:18:55|0.02084916
01:18:56|0.02084916
01:18:57|0.02084916
01:18:57|0.02084916
01:18:58|0.02084916
01:18:59|0.02084916
01:19:01|0.02084916
01:19:02|0.02084916
01:19:03|0.02084916
01:19:04|0.02084916
01:19:05|0.02084916
01:19:07|0.02084916
01:19:08|0.02084916
01:19:09|0.02084916
01:19:10|0.02084916
01:19:11|0.02084916
01:19:12|0.02084916
01:19:13|0.02084916
01:19:14|0.02084916
01:19:15|0.02084916
01:19:16|0.02084916
01:19:17|0.02084916
01:19:18|0.02084916
01:19:19|0.02084916
01:19:20|0.02082376
01:19:22|0.02082376
01:19:22|0.02082376
01:19:23|0.02082376
01:19:24|0.02082376
01:19:25|0.02082376
01:19:26|0.02082376
01:19:27|0.02082376
01:19:29|0.02082376
01:19:29|0.02082376
01:19:30|0.02082376
01:19:31|0.02082376
01:19:32|0.02081731
01:19:33|0.02081731
01:19:35|0.02080001
01:19:37|0.02080001
01:19:37|0.02080001
01:19:38|0.02080001
01:19:39|0.02080001
01:19:40|0.02080001
01:19:41|0.02080001
01:19:43|0.02080001
01:19:43|0.02080001
01:19:45|0.02080001
01:19:46|0.02080001
01:19:47|0.02080001
01:19:48|0.02080001
01:19:49|0.02080001
01:19:51|0.02079397
01:19:52|0.02079397
01:19:53|0.02076866
01:19:55|0.02076866
01:19:55|0.02076866
01:19:57|0.02076866
01:19:58|0.02076866
01:19:58|0.02076866
01:20:00|0.02076866
01:20:01|0.02076866
01:20:03|0.02076866
01:20:04|0.02076866
01:20:05|0.02076548
01:20:07|0.02076551
01:20:07|0.02076551
01:20:09|0.02076866
01:20:09|0.02076865
01:20:10|0.02076865
01:20:12|0.02076865
01:20:12|0.02076865
01:20:13|0.02076865
01:20:15|0.02076865
01:20:16|0.02076865
01:20:17|0.02076865
01:20:18|0.02075643
01:20:19|0.02076445
01:20:20|0.02074432
01:20:21|0.02074432
01:20:22|0.02076239
01:20:23|0.02074175
01:20:24|0.02074175
01:20:25|0.02074175
01:20:26|0.02074175
01:20:27|0.02074175
01:20:28|0.02074175
01:20:29|0.02074185
01:20:30|0.02074185
01:20:31|0.02076101
01:20:32|0.02076101
01:20:33|0.02076101
01:20:34|0.02077365
01:20:35|0.02077365
01:20:36|0.02072843
01:20:37|0.02072843
01:20:38|0.02072843
01:20:39|0.02072843
01:20:40|0.02072843
01:20:41|0.02072827
01:20:42|0.02072827
01:20:43|0.02072827
01:20:44|0.02072827
01:20:45|0.02072827
01:20:46|0.02072827
01:20:47|0.02072827
01:20:48|0.02072827
01:20:49|0.02072827
01:20:50|0.02074489
01:20:51|0.02074489
01:20:52|0.02074771
01:20:53|0.02074771
01:20:54|0.02074771
01:20:56|0.02074771
01:20:57|0.02074771
01:20:59|0.02074771
01:21:00|0.02074771
01:21:01|0.02074771
01:21:02|0.02074771
01:21:03|0.02074771
01:21:04|0.02074771
01:21:05|0.02074771
01:21:07|0.02074771
01:21:08|0.02074771
01:21:08|0.02074771
01:21:09|0.02074771
01:21:11|0.020725
01:21:12|0.020725
01:21:13|0.020725
01:21:14|0.020725
01:21:15|0.020725
01:21:16|0.020725
01:21:17|0.020725
01:21:18|0.020725
01:21:18|0.020725
01:21:19|0.020725
01:21:20|0.020725
01:21:22|0.020725
01:21:23|0.020725
01:21:23|0.02063287
01:21:24|0.0206045
01:21:26|0.0206387
01:21:26|0.0206387
01:21:28|0.02063057
01:21:29|0.02062933
01:21:30|0.02062931
01:21:31|0.02064998
01:21:33|0.02064998
01:21:33|0.02064998
01:21:34|0.02064998
01:21:36|0.02064998
01:21:37|0.02064998
01:21:38|0.02064998
01:21:39|0.02064998
01:21:40|0.02064998
01:21:41|0.02064998
01:21:41|0.02064998
01:21:42|0.02064998
01:21:44|0.02064069
01:21:44|0.02065386
01:21:46|0.02065386
01:21:46|0.02065386
01:21:48|0.02065386
01:21:49|0.02065386
01:21:50|0.02065386
01:21:50|0.02065386
01:21:52|0.02065386
01:21:53|0.02065386
01:21:53|0.02065386
01:21:55|0.02065386
01:21:57|0.02065386
01:21:58|0.02065386
01:21:59|0.02065386
01:22:00|0.02065386
01:22:01|0.02065386
01:22:02|0.02065386
01:22:04|0.02065386
01:22:05|0.02065386
01:22:06|0.02065386
01:22:07|0.02065387
01:22:08|0.02065387
01:22:09|0.02065387
01:22:11|0.02069229
01:22:12|0.02074399
01:22:13|0.02075
01:22:14|0.02075
01:22:15|0.02075
01:22:16|0.02075
01:22:17|0.02075
01:22:19|0.02075
01:22:19|0.02075
01:22:20|0.02075
01:22:22|0.02075
01:22:23|0.02075
01:22:24|0.02075
01:22:25|0.02075
01:22:25|0.02075
01:22:27|0.02075
01:22:27|0.02075
01:22:28|0.02075
01:22:30|0.02075
01:22:31|0.02075
01:22:31|0.02075
01:22:33|0.02075
01:22:34|0.02075
01:22:34|0.02075
01:22:36|0.02075
01:22:36|0.02075
01:22:38|0.02075
01:22:39|0.02079279
01:22:41|0.02079279
01:22:42|0.02079279
01:22:43|0.02078889
01:22:43|0.02078889
01:22:45|0.02080785
01:22:46|0.02081496
01:22:47|0.02081496
01:22:48|0.02081496
01:22:48|0.02081812
01:22:50|0.02081812
01:22:51|0.02081812
01:22:52|0.02081812
01:22:53|0.02081812
01:22:54|0.02079599
01:22:55|0.02079599
01:22:56|0.02077156
01:22:58|0.02077156
01:22:59|0.02077156
01:23:00|0.02077156
01:23:01|0.02077156
01:23:02|0.02077002
01:23:04|0.02077002
01:23:04|0.02077002
01:23:06|0.02077002
01:23:07|0.02074557
01:23:09|0.02074557
01:23:10|0.02074557
01:23:11|0.02074557
01:23:12|0.02074557
01:23:13|0.02074557
01:23:14|0.02074557
01:23:15|0.02074465
01:23:16|0.0207291
01:23:18|0.0207291
01:23:18|0.0207291
01:23:20|0.02072001
01:23:21|0.02072001
01:23:22|0.02072001
01:23:23|0.02071851
01:23:24|0.02071851
01:23:25|0.02071851
01:23:26|0.02071851
01:23:27|0.02071851
01:23:28|0.02071851
01:23:29|0.02071851
01:23:30|0.02071851
01:23:31|0.02071851
01:23:32|0.02071851
01:23:33|0.02071851
01:23:34|0.02071851
01:23:35|0.02071851
01:23:36|0.02071851
01:23:37|0.02071851
01:23:38|0.02071851
01:23:39|0.02071851
01:23:40|0.02071851
01:23:41|0.02071851
01:23:42|0.02071851
01:23:43|0.02071851
01:23:44|0.02071851
01:23:45|0.02071851
01:23:46|0.02071851
01:23:47|0.02071851
01:23:48|0.02071851
01:23:49|0.02071851
01:23:50|0.02071851
01:23:51|0.02071851
01:23:52|0.02071851
01:23:53|0.02068917
01:23:54|0.02068917
01:23:55|0.02068917
01:23:56|0.02070204
01:23:58|0.02070204
01:23:58|0.02070204
01:24:00|0.02067582
01:24:01|0.02071363
01:24:03|0.02071363
01:24:03|0.02071363
01:24:05|0.02071363
01:24:06|0.02071363
01:24:07|0.02071363
01:24:08|0.02071363
01:24:09|0.02071363
01:24:10|0.02071363
01:24:11|0.02071363
01:24:11|0.02071363
01:24:13|0.02071363
01:24:14|0.02071363
01:24:15|0.02071363
01:24:16|0.02071363
01:24:17|0.02071363
01:24:18|0.02071363
01:24:19|0.02071363
01:24:20|0.02071363
01:24:20|0.02071363
01:24:22|0.02071363
01:24:22|0.02071363
01:24:23|0.02071363
01:24:25|0.02071363
01:24:26|0.02071363
01:24:27|0.02071363
01:24:27|0.02071363
01:24:29|0.02071363
01:24:29|0.02071363
01:24:30|0.02071363
01:24:32|0.02071363
01:24:33|0.02071363
01:24:34|0.02071363
01:24:36|0.02071363
01:24:36|0.02071363
01:24:37|0.02071363
01:24:38|0.02071363
01:24:39|0.02071363
01:24:40|0.02071363
01:24:41|0.02071363
01:24:42|0.02071363
01:24:43|0.02071363
01:24:44|0.02071363
01:24:45|0.02071363
01:24:46|0.02071363
01:24:47|0.02071363
01:24:48|0.02071363
01:24:49|0.02071363
01:24:50|0.02071363
01:24:51|0.02071363
01:24:52|0.02071363
01:24:53|0.02071363
01:24:54|0.02071363
01:24:55|0.02071363
01:24:56|0.02071328
01:24:57|0.02071328
01:24:59|0.0207079
01:25:01|0.0207079
01:25:01|0.0207079
01:25:03|0.0207079
01:25:04|0.0207079
01:25:05|0.0207079
01:25:07|0.0207079
01:25:07|0.0207079
01:25:09|0.0207079
01:25:10|0.0207079
01:25:12|0.0207079
01:25:12|0.0207079
01:25:13|0.0207079
01:25:15|0.0207079
01:25:16|0.0207079
01:25:17|0.0207079
01:25:18|0.0207079
01:25:19|0.0207079
01:25:21|0.02070629
01:25:22|0.0207063
01:25:23|0.0207065
01:25:23|0.0207065
01:25:24|0.0207065
01:25:25|0.0207065
01:25:26|0.0207065
01:25:27|0.0207065
01:25:28|0.0207065
01:25:30|0.0207065
01:25:31|0.0207065
01:25:31|0.0207065
01:25:32|0.0207065
01:25:33|0.0207065
01:25:34|0.0207065
01:25:36|0.0207065
01:25:37|0.0207065
01:25:39|0.0207065
01:25:39|0.0207065
01:25:40|0.0207065
01:25:42|0.0207065
01:25:42|0.0207065
01:25:44|0.02071329
01:25:44|0.02071329
01:25:45|0.0207185
01:25:47|0.0207185
01:25:48|0.0207185
01:25:49|0.0207185
01:25:49|0.0207185
01:25:51|0.0207185
01:25:51|0.0207185
01:25:52|0.0207185
01:25:54|0.0207185
01:25:54|0.0207185
01:25:56|0.0207185
01:25:56|0.0207185
01:25:58|0.0207185
01:25:59|0.0207185
01:26:00|0.0207185
01:26:02|0.0207185
01:26:03|0.0207185
01:26:05|0.0207185
01:26:06|0.02070064
01:26:07|0.02070064
01:26:09|0.02070064
01:26:09|0.02070064
01:26:10|0.02070064
01:26:12|0.02070064
01:26:13|0.02070064
01:26:14|0.02070064
01:26:15|0.02070064
01:26:16|0.02070064
01:26:17|0.02070064
01:26:18|0.02070064
01:26:19|0.02070064
01:26:20|0.02070064
01:26:22|0.02070064
01:26:22|0.02070064
01:26:24|0.02070064
01:26:25|0.02070064
01:26:26|0.02070064
01:26:26|0.02070064
01:26:28|0.02070064
01:26:29|0.0207
01:26:30|0.02063134
01:26:31|0.02062941
01:26:31|0.02066993
01:26:32|0.02066944
01:26:34|0.02066944
01:26:35|0.02066944
01:26:35|0.02066944
01:26:36|0.0206213
01:26:38|0.02062148
01:26:39|0.02062148
01:26:40|0.02059622
01:26:41|0.02059622
01:26:42|0.02059622
01:26:43|0.02059622
01:26:44|0.02057791
01:26:45|0.02057708
01:26:46|0.02057708
01:26:47|0.02057708
01:26:48|0.02057688
01:26:49|0.0206271
01:26:50|0.02059349
01:26:51|0.02059349
01:26:52|0.02059349
01:26:53|0.02059349
01:26:54|0.02058998
01:26:55|0.02058999
01:26:56|0.02058999
01:26:57|0.02058999
01:26:58|0.02058999
01:26:59|0.02058999
01:27:01|0.0206157
01:27:02|0.0206157
01:27:03|0.0206157
01:27:03|0.0206157
01:27:05|0.0206157
01:27:06|0.02060624
01:27:07|0.02060624
01:27:08|0.02060624
01:27:09|0.02054
01:27:10|0.02059736
01:27:11|0.02059736
01:27:12|0.02059736
01:27:13|0.02055668
01:27:14|0.02059732
01:27:15|0.02059732
01:27:17|0.02059735
01:27:18|0.02059735
01:27:19|0.02059735
01:27:20|0.02059735
01:27:20|0.02059735
01:27:22|0.02059735
01:27:22|0.02059735
01:27:23|0.02059735
01:27:25|0.02059735
01:27:25|0.02059735
01:27:27|0.02059735
01:27:28|0.02059735
01:27:28|0.02059735
01:27:30|0.02057121
01:27:30|0.02057108
01:27:32|0.02057109
01:27:32|0.02057116
01:27:34|0.02057121
01:27:35|0.02057121
01:27:36|0.02057121
01:27:37|0.02057121
01:27:38|0.02059734
01:27:39|0.02059734
01:27:41|0.02059734
01:27:41|0.02057304
01:27:42|0.02057304
01:27:43|0.02057304
01:27:45|0.02057289
01:27:46|0.02057289
01:27:47|0.02057289
01:27:48|0.02057289
01:27:49|0.02057289
01:27:50|0.02057289
01:27:51|0.02057289
01:27:52|0.02057289
01:27:53|0.02057289
01:27:54|0.02057289
01:27:55|0.02057289
01:27:56|0.02057289
01:27:57|0.02057289
01:27:58|0.02057289
01:27:59|0.02057289
01:28:00|0.02057289
01:28:02|0.02057289
01:28:03|0.02057289
01:28:04|0.02057289
01:28:06|0.02058976
01:28:07|0.02058976
01:28:08|0.02058976
01:28:10|0.02061537
01:28:11|0.02061537
01:28:11|0.02061537
01:28:12|0.02062712
01:28:14|0.02062712
01:28:14|0.02062712
01:28:15|0.02062712
01:28:16|0.02062712
01:28:17|0.02062712
01:28:18|0.02062712
01:28:19|0.02062712
01:28:20|0.02062712
01:28:22|0.02062712
01:28:23|0.02062712
01:28:24|0.02062712
01:28:24|0.02062712
01:28:26|0.02062712
01:28:27|0.02062712
01:28:27|0.02062712
01:28:28|0.02062712
01:28:30|0.02062713
01:28:30|0.02062713
01:28:32|0.02062713
01:28:32|0.02062714
01:28:34|0.02062714
01:28:34|0.02062714
01:28:36|0.02062714
01:28:37|0.02062714
01:28:38|0.02062714
01:28:39|0.02062714
01:28:40|0.02062714
01:28:41|0.02062714
01:28:42|0.02062714
01:28:43|0.02062714
01:28:44|0.02062714
01:28:45|0.02062714
01:28:46|0.02062714
01:28:47|0.02062714
01:28:48|0.02062714
01:28:49|0.02062714
01:28:50|0.02062715
01:28:51|0.02062715
01:28:52|0.02062715
01:28:53|0.02062715
01:28:54|0.02062715
01:28:55|0.02062714
01:28:56|0.02062715
01:28:57|0.02062715
01:28:58|0.02062715
01:28:59|0.02062715
01:29:00|0.02063304
01:29:01|0.02063304
01:29:03|0.02063304
01:29:04|0.02063303
01:29:06|0.02063303
01:29:07|0.02060276
01:29:07|0.02060276
01:29:08|0.02060276
01:29:10|0.02060276
01:29:11|0.02060276
01:29:12|0.02060276
01:29:13|0.02060276
01:29:15|0.02060286
01:29:15|0.02060286
01:29:17|0.02060286
01:29:18|0.02060001
01:29:18|0.02060001
01:29:20|0.02060001
01:29:21|0.02060001
01:29:22|0.02060001
01:29:22|0.02060001
01:29:23|0.02057114
01:29:25|0.02057114
01:29:25|0.0205711
01:29:26|0.02057106
01:29:28|0.02057106
01:29:29|0.02057101
01:29:29|0.02057101
01:29:30|0.02057101
01:29:32|0.02057101
01:29:32|0.02057101
01:29:34|0.02057101
01:29:34|0.02057101
01:29:35|0.02057101
01:29:36|0.02057101
01:29:38|0.02057101
01:29:38|0.02057101
01:29:39|0.02057101
01:29:41|0.02057101
01:29:42|0.02057101
01:29:42|0.02055792
01:29:43|0.02055792
01:29:45|0.02055792
01:29:46|0.0205712
01:29:47|0.0205712
01:29:47|0.0205712
01:29:48|0.0205712
01:29:49|0.0205712
01:29:50|0.0205712
01:29:52|0.0205712
01:29:52|0.0205712
01:29:53|0.0205712
01:29:54|0.0205712
01:29:55|0.0205712
01:29:56|0.0205712
01:29:57|0.0205712
01:29:59|0.0205712
01:29:59|0.0205712
01:30:00|0.0205712
01:30:01|0.0205712
01:30:03|0.0205712
01:30:05|0.0205712
01:30:06|0.0205712
01:30:07|0.0205712
01:30:09|0.0205712
01:30:10|0.0205712
01:30:10|0.0205712
01:30:12|0.02054075
01:30:13|0.02054075
01:30:15|0.02054075
01:30:16|0.02054075
01:30:16|0.02054075
01:30:18|0.02054075
01:30:18|0.02054075
01:30:20|0.02054075
01:30:21|0.02054075
01:30:21|0.02054075
01:30:22|0.02054075
01:30:24|0.02058523
01:30:24|0.02058523
01:30:26|0.0205464
01:30:27|0.0205464
01:30:28|0.0205464
01:30:29|0.0205464
01:30:30|0.0205464
01:30:31|0.0205464
01:30:32|0.0205464
01:30:33|0.0205464
01:30:34|0.0205464
01:30:35|0.0205464
01:30:36|0.0205464
01:30:37|0.0205464
01:30:38|0.0205464
01:30:39|0.0205464
01:30:40|0.0205464
01:30:41|0.0205464
01:30:42|0.0205464
01:30:43|0.0205464
01:30:44|0.0205464
01:30:45|0.0205464
01:30:46|0.0205464
01:30:47|0.0205464
01:30:48|0.0205464
01:30:49|0.0205464
01:30:50|0.0205464
01:30:51|0.0205464
01:30:52|0.0205464
01:30:53|0.0205464
01:30:54|0.0205464
01:30:55|0.0205464
01:30:56|0.0205464
01:30:57|0.0205464
01:30:58|0.0205464
01:30:59|0.0205464
01:31:00|0.0205464
01:31:01|0.0205464
01:31:02|0.0205464
01:31:03|0.0205464
01:31:05|0.0205464
01:31:07|0.0205464
01:31:07|0.0205464
01:31:08|0.0205464
01:31:10|0.0205464
01:31:10|0.0205464
01:31:13|0.0205464
01:31:13|0.0205464
01:31:14|0.0205464
01:31:15|0.0205464
01:31:16|0.0205464
01:31:17|0.0205464
01:31:19|0.0205464
01:31:20|0.0205464
01:31:21|0.0205464
01:31:22|0.0205464
01:31:22|0.0205464
01:31:24|0.0205464
01:31:25|0.0205464
01:31:26|0.0205464
01:31:26|0.0205464
01:31:28|0.0205464
01:31:28|0.0205464
01:31:30|0.0205464
01:31:32|0.0205464
01:31:32|0.0205464
01:31:33|0.0205464
01:31:34|0.0205464
01:31:35|0.0205464
01:31:36|0.0205464
01:31:37|0.0205464
01:31:38|0.0205464
01:31:39|0.0205464
01:31:40|0.0205464
01:31:41|0.0205464
01:31:42|0.0205464
01:31:43|0.0205464
01:31:45|0.0205464
01:31:46|0.0205464
01:31:47|0.0205464
01:31:48|0.0205464
01:31:48|0.0205464
01:31:50|0.0205464
01:31:51|0.0205464
01:31:52|0.02057438
01:31:53|0.02057438
01:31:53|0.02057438
01:31:55|0.02057438
01:31:56|0.02057438
01:31:56|0.02057438
01:31:58|0.02057438
01:31:59|0.02057438
01:31:59|0.02057438
01:32:02|0.02057438
01:32:02|0.02057438
01:32:03|0.02057681
01:32:05|0.02057681
01:32:07|0.02057681
01:32:08|0.02057681
01:32:09|0.02057681
01:32:11|0.02057681
01:32:12|0.02057681
01:32:13|0.02057681
01:32:13|0.02057681
01:32:14|0.02069418
01:32:16|0.02069418
01:32:17|0.02069418
01:32:18|0.02069418
01:32:18|0.02069418
01:32:20|0.02069418
01:32:20|0.02069418
01:32:22|0.02069418
01:32:23|0.02069418
01:32:23|0.02069418
01:32:25|0.0207659
01:32:26|0.0207659
01:32:27|0.0207211
01:32:28|0.0207211
01:32:30|0.0207278
01:32:30|0.0207278
01:32:31|0.0207278
01:32:32|0.0207278
01:32:33|0.0207278
01:32:34|0.0207278
01:32:35|0.0207278
01:32:37|0.0207278
01:32:38|0.0207278
01:32:39|0.0207278
01:32:40|0.0207278
01:32:41|0.0207278
01:32:42|0.0207278
01:32:42|0.0207278
01:32:43|0.0207278
01:32:45|0.0207278
01:32:46|0.0207278
01:32:47|0.0207278
01:32:48|0.0207278
01:32:49|0.0207278
01:32:51|0.0207278
01:32:51|0.0207278
01:32:52|0.0207278
01:32:53|0.0207278
01:32:54|0.0207278
01:32:55|0.0207278
01:32:56|0.0207278
01:32:57|0.0207278
01:32:58|0.0207278
01:32:59|0.0207278
01:33:00|0.0207278
01:33:01|0.02073134
01:33:02|0.02073134
01:33:03|0.02074936
01:33:05|0.02074936
01:33:07|0.02074936
01:33:07|0.02074936
01:33:09|0.02074936
01:33:10|0.02074936
01:33:12|0.02074899
01:33:12|0.02074899
01:33:13|0.02074899
01:33:15|0.02074899
01:33:16|0.02074899
01:33:18|0.02074899
01:33:18|0.02074899
01:33:19|0.02074899
01:33:21|0.02074899
01:33:22|0.02074899
01:33:24|0.02074899
01:33:24|0.02074899
01:33:25|0.02074899
01:33:26|0.02074899
01:33:27|0.02074899
01:33:28|0.02074899
01:33:29|0.02074899
01:33:30|0.02074899
01:33:31|0.02074899
01:33:32|0.02074899
01:33:33|0.02074899
01:33:34|0.02074899
01:33:35|0.02074899
01:33:36|0.02074899
01:33:37|0.02074899
01:33:38|0.02074899
01:33:39|0.02074899
01:33:41|0.02074899
01:33:42|0.02074899
01:33:43|0.02074899
01:33:44|0.02074899
01:33:45|0.02074899
01:33:46|0.02074899
01:33:46|0.02074899
01:33:47|0.02069418
01:33:49|0.02069418
01:33:50|0.02069418
01:33:50|0.02069418
01:33:52|0.02069418
01:33:53|0.02069418
01:33:54|0.02069418
01:33:55|0.02069418
01:33:56|0.02069418
01:33:56|0.02069418
01:33:58|0.02069418
01:33:59|0.02069418
01:34:00|0.02069418
01:34:01|0.02069418
01:34:02|0.02069418
01:34:02|0.02069418
01:34:04|0.02069418
01:34:04|0.02069418
01:34:06|0.02069418
01:34:08|0.02069418
01:34:09|0.02069418
01:34:09|0.02069418
01:34:12|0.02069418
01:34:13|0.02069418
01:34:13|0.02069418
01:34:15|0.02069418
01:34:16|0.02069418
01:34:17|0.02069418
01:34:18|0.02069418
01:34:19|0.02069418
01:34:21|0.02069418
01:34:21|0.02069418
01:34:22|0.02069418
01:34:23|0.02066833
01:34:24|0.02066569
01:34:25|0.02066569
01:34:26|0.02066569
01:34:27|0.02066569
01:34:28|0.02066569
01:34:29|0.02066569
01:34:30|0.02066569
01:34:31|0.02066569
01:34:32|0.02066569
01:34:33|0.02066569
01:34:34|0.02066569
01:34:35|0.02066569
01:34:36|0.02066569
01:34:37|0.02066569
01:34:38|0.02066569
01:34:40|0.02066569
01:34:42|0.02066569
01:34:42|0.02066569
01:34:44|0.02066569
01:34:45|0.02066569
01:34:46|0.02066569
01:34:47|0.02066569
01:34:48|0.02069255
01:34:48|0.02069255
01:34:50|0.02069255
01:34:51|0.02069255
01:34:52|0.02069255
01:34:53|0.02069255
01:34:54|0.02069255
01:34:55|0.02069255
01:34:56|0.02069255
01:34:58|0.02069255
01:34:58|0.02069255
01:34:59|0.02069255
01:35:00|0.02069255
01:35:01|0.02069255
01:35:02|0.02069255
01:35:03|0.02069255
01:35:04|0.02069255
01:35:05|0.02069255
01:35:06|0.02069255
01:35:08|0.02069255
01:35:10|0.02069255
01:35:10|0.02069255
01:35:12|0.02069255
01:35:14|0.02069255
01:35:14|0.02069255
01:35:15|0.02069255
01:35:16|0.02069255
01:35:17|0.02069255
01:35:18|0.02069255
01:35:19|0.02069255
01:35:20|0.02069255
01:35:21|0.02069255
01:35:23|0.02069255
01:35:24|0.02069255
01:35:25|0.02066358
01:35:26|0.02066358
01:35:27|0.02069254
01:35:28|0.02069254
01:35:29|0.02069254
01:35:30|0.02069254
01:35:31|0.02069254
01:35:32|0.02069689
01:35:32|0.020693
01:35:34|0.020693
01:35:35|0.020693
01:35:35|0.020693
01:35:36|0.020693
01:35:38|0.020693
01:35:39|0.020693
01:35:39|0.020693
01:35:40|0.020693
01:35:42|0.020693
01:35:43|0.020693
01:35:44|0.020693
01:35:45|0.0206925
01:35:45|0.0206925
01:35:47|0.0206925
01:35:47|0.0206925
01:35:50|0.0206925
01:35:50|0.0206925
01:35:51|0.0206925
01:35:52|0.0206925
01:35:53|0.0206925
01:35:54|0.0206925
01:35:55|0.0206925
01:35:56|0.0206925
01:35:57|0.0206925
01:35:58|0.0206925
01:35:59|0.0206925
01:36:00|0.0206925
01:36:01|0.0206925
01:36:02|0.0206925
01:36:03|0.0206925
01:36:04|0.0206925
01:36:06|0.0206925
01:36:07|0.0206925
01:36:08|0.0206925
01:36:10|0.0206925
01:36:11|0.0206925
01:36:13|0.0206925
01:36:13|0.0206925
01:36:15|0.0206925
01:36:16|0.02070082
01:36:17|0.02070082
01:36:18|0.02070082
01:36:18|0.02070082
01:36:20|0.02070082
01:36:21|0.02070082
01:36:22|0.02070082
01:36:23|0.02070082
01:36:23|0.02070082
01:36:25|0.02070082
01:36:26|0.02075905
01:36:27|0.02075905
01:36:28|0.02075905
01:36:29|0.02075905
01:36:31|0.02075905
01:36:31|0.02075905
01:36:32|0.02075905
01:36:33|0.02075905
01:36:34|0.02075905
01:36:35|0.02075905
01:36:36|0.02075905
01:36:37|0.02070746
01:36:38|0.02070746
01:36:39|0.02070746
01:36:40|0.02070746
01:36:41|0.02070746
01:36:42|0.02070746
01:36:44|0.02070746
01:36:44|0.02070746
01:36:45|0.02070746
01:36:46|0.02070746
01:36:47|0.02070746
01:36:49|0.02070746
01:36:49|0.02070746
01:36:50|0.02070746
01:36:51|0.02070746
01:36:52|0.02070746
01:36:53|0.02070746
01:36:54|0.02070746
01:36:55|0.02070746
01:36:56|0.02070746
01:36:57|0.02070746
01:36:58|0.02070746
01:36:59|0.0207122
01:37:00|0.0207122
01:37:01|0.0207122
01:37:02|0.0207122
01:37:03|0.0207122
01:37:04|0.0207122
01:37:06|0.0207122
01:37:06|0.0207122
01:37:07|0.0207122
01:37:08|0.0207122
01:37:09|0.0207122
01:37:11|0.0207122
01:37:13|0.02074962
01:37:14|0.02074962
01:37:16|0.02074962
01:37:16|0.02074962
01:37:18|0.02074962
01:37:19|0.02074962
01:37:20|0.02074962
01:37:21|0.02074962
01:37:22|0.02074962
01:37:24|0.02074962
01:37:24|0.02074962
01:37:25|0.02074962
01:37:26|0.02074962
01:37:27|0.02074962
01:37:28|0.02074962
01:37:29|0.02076923
01:37:30|0.020775
01:37:31|0.020775
01:37:32|0.020775
01:37:33|0.02075354
01:37:34|0.02075354
01:37:35|0.02075354
01:37:36|0.02075354
01:37:38|0.02075354
01:37:39|0.02075354
01:37:40|0.02075354
01:37:41|0.02076419
01:37:42|0.02076419
01:37:43|0.02076419
01:37:44|0.02076419
01:37:44|0.02076419
01:37:45|0.02076419
01:37:47|0.02076419
01:37:47|0.02076419
01:37:49|0.02075135
01:37:49|0.02075135
01:37:51|0.02075135
01:37:52|0.02075135
01:37:53|0.02075135
01:37:54|0.02075135
01:37:55|0.02075135
01:37:56|0.02075135
01:37:56|0.02075135
01:37:57|0.02075135
01:37:58|0.02075135
01:37:59|0.02075135
01:38:01|0.02075135
01:38:01|0.02075135
01:38:02|0.02075135
01:38:03|0.02075135
01:38:05|0.02075135
01:38:06|0.02075135
01:38:07|0.02075135
01:38:08|0.02075135
01:38:09|0.02075135
01:38:10|0.02075135
01:38:12|0.02075135
01:38:12|0.02075135
01:38:14|0.02075135
01:38:15|0.02075135
01:38:16|0.02075135
01:38:16|0.02075135
01:38:18|0.02075135
01:38:19|0.02080788
01:38:19|0.02080788
01:38:21|0.02080788
01:38:22|0.02080788
01:38:23|0.02080788
01:38:25|0.02080788
01:38:25|0.02080714
01:38:26|0.02080714
01:38:27|0.02080714
01:38:28|0.02080714
01:38:30|0.02080714
01:38:30|0.02080714
01:38:31|0.02080714
01:38:32|0.02080714
01:38:34|0.02080714
01:38:35|0.02080714
01:38:36|0.02080714
01:38:37|0.02080714
01:38:38|0.02080639
01:38:38|0.02080639
01:38:41|0.02080639
01:38:41|0.02080639
01:38:42|0.02080639
01:38:43|0.02080639
01:38:44|0.02080639
01:38:45|0.02080639
01:38:46|0.02080639
01:38:47|0.02080639
01:38:48|0.02080639
01:38:49|0.02080639
01:38:50|0.02080639
01:38:51|0.02080639
01:38:52|0.02080639
01:38:53|0.02080639
01:38:54|0.02080639
01:38:55|0.02080639
01:38:56|0.02080639
01:38:57|0.02080639
01:38:58|0.02080639
01:38:59|0.02080639
01:39:00|0.02080639
01:39:01|0.02080639
01:39:02|0.02080639
01:39:03|0.02080639
01:39:04|0.02080639
01:39:05|0.02080639
01:39:06|0.02080639
01:39:07|0.02080639
01:39:08|0.02080639
01:39:09|0.02080639
01:39:10|0.02080639
01:39:11|0.02080639
01:39:13|0.02076269
01:39:15|0.02076285
01:39:15|0.02076285
01:39:17|0.02076285
01:39:17|0.02076285
01:39:19|0.02076308
01:39:20|0.02076308
01:39:22|0.02076308
01:39:23|0.02080655
01:39:24|0.02080655
01:39:25|0.0207635
01:39:26|0.0207635
01:39:27|0.0207635
01:39:28|0.0207635
01:39:28|0.0207635
01:39:30|0.02076395
01:39:31|0.02076395
01:39:32|0.02076395
01:39:33|0.02080714
01:39:33|0.02080714
01:39:34|0.02080714
01:39:36|0.02080714
01:39:37|0.02080714
01:39:38|0.02080714
01:39:38|0.02080714
01:39:40|0.02080714
01:39:42|0.02080714
01:39:42|0.02080714
01:39:43|0.02080714
01:39:44|0.02080714
01:39:45|0.02080714
01:39:46|0.02080714
01:39:47|0.02080714
01:39:48|0.02080714
01:39:49|0.02080714
01:39:50|0.02080714
01:39:51|0.02080714
01:39:52|0.02080714
01:39:53|0.02080714
01:39:54|0.02080714
01:39:55|0.02080714
01:39:56|0.02080714
01:39:57|0.02080714
01:39:58|0.02080714
01:39:59|0.02080714
01:40:00|0.02080714
01:40:01|0.02080714
01:40:02|0.02080714
01:40:03|0.02080714
01:40:05|0.02080714
01:40:06|0.02080714
01:40:07|0.02080714
01:40:08|0.02080714
01:40:09|0.02080714
01:40:11|0.02080714
01:40:11|0.02080714
01:40:12|0.02080714
01:40:13|0.02080714
01:40:15|0.02080714
01:40:16|0.02080714
01:40:16|0.02080714
01:40:19|0.02080714
01:40:19|0.02080714
01:40:20|0.02080714
01:40:21|0.02073276
01:40:22|0.02073276
01:40:24|0.02073276
01:40:24|0.02071851
01:40:26|0.02071851
01:40:28|0.02073274
01:40:28|0.02073274
01:40:29|0.02073274
01:40:30|0.02073274
01:40:31|0.02073274
01:40:32|0.02073274
01:40:33|0.02073274
01:40:34|0.02073274
01:40:35|0.02073274
01:40:36|0.02073274
01:40:37|0.02073274
01:40:38|0.02073274
01:40:40|0.02073274
01:40:41|0.02073274
01:40:42|0.02073274
01:40:42|0.02073274
01:40:44|0.02073274
01:40:45|0.02073274
01:40:46|0.02073274
01:40:47|0.02073274
01:40:47|0.02073274
01:40:49|0.02073274
01:40:49|0.02073274
01:40:51|0.02073274
01:40:52|0.02073274
01:40:52|0.02073274
01:40:53|0.02073274
01:40:54|0.02073274
01:40:56|0.02073274
01:40:57|0.02073274
01:40:57|0.02073274
01:40:58|0.02076404
01:40:59|0.02073274
01:41:01|0.02073274
01:41:02|0.02073274
01:41:03|0.02073274
01:41:03|0.02073274
01:41:05|0.02073274
01:41:06|0.02073274
01:41:07|0.02073274
01:41:08|0.02073274
01:41:09|0.02073274
01:41:10|0.02073274
01:41:11|0.02073274
01:41:12|0.02073274
01:41:13|0.02073274
01:41:15|0.02073274
01:41:16|0.02073274
01:41:17|0.02073274
01:41:18|0.02073274
01:41:19|0.02073274
01:41:19|0.02073274
01:41:22|0.02073274
01:41:22|0.02073274
01:41:23|0.02073274
01:41:24|0.02073274
01:41:26|0.02073274
01:41:26|0.02073274
01:41:28|0.02073274
01:41:28|0.02073274
01:41:31|0.02073274
01:41:31|0.02073274
01:41:32|0.02073274
01:41:33|0.02073274
01:41:34|0.02073274
01:41:35|0.02073274
01:41:37|0.02073274
01:41:37|0.02073274
01:41:40|0.02073274
01:41:40|0.02073274
01:41:41|0.02073274
01:41:42|0.02073274
01:41:43|0.02073274
01:41:45|0.02073274
01:41:47|0.02073274
01:41:47|0.02073274
01:41:48|0.02073274
01:41:49|0.02073274
01:41:51|0.02073274
01:41:51|0.02073274
01:41:52|0.02073274
01:41:53|0.02073274
01:41:54|0.02073274
01:41:56|0.02073274
01:41:56|0.02073274
01:41:57|0.02073274
01:41:58|0.02073274
01:41:59|0.02073274
01:42:01|0.02073274
01:42:02|0.02073274
01:42:04|0.02073274
01:42:04|0.02073274
01:42:06|0.02073274
01:42:07|0.02076418
01:42:08|0.02076418
01:42:10|0.02076418
01:42:10|0.02076418
01:42:11|0.02076418
01:42:12|0.02076418
01:42:13|0.02076418
01:42:15|0.02076418
01:42:17|0.02076418
01:42:18|0.02076418
01:42:18|0.02076418
01:42:21|0.02076418
01:42:21|0.02076418
01:42:23|0.02076418
01:42:24|0.02076418
01:42:26|0.02076418
01:42:26|0.02076418
01:42:27|0.02076418
01:42:28|0.02076418
01:42:29|0.02076418
01:42:30|0.02076418
01:42:31|0.02076418
01:42:32|0.02076418
01:42:33|0.02076418
01:42:34|0.02076418
01:42:35|0.02076418
01:42:36|0.02076418
01:42:37|0.02076418
01:42:38|0.02079999
01:42:39|0.02079999
01:42:40|0.02079999
01:42:41|0.02079999
01:42:42|0.02079999
01:42:43|0.02079999
01:42:45|0.02079999
01:42:46|0.02079999
01:42:47|0.02079999
01:42:48|0.02079999
01:42:49|0.02079999
01:42:49|0.02079999
01:42:51|0.02079999
01:42:51|0.02079999
01:42:53|0.02079999
01:42:54|0.02079999
01:42:54|0.02079999
01:42:56|0.02079999
01:42:57|0.02079999
01:42:57|0.02079999
01:42:59|0.02079999
01:43:00|0.02079999
01:43:00|0.02079999
01:43:01|0.02079999
01:43:02|0.02079999
01:43:05|0.02079999
01:43:05|0.02079999
01:43:07|0.02079999
01:43:08|0.02079999
01:43:10|0.02076
01:43:10|0.02076
01:43:11|0.02076
01:43:13|0.02076
01:43:13|0.02076
01:43:15|0.02075999
01:43:17|0.02076
01:43:18|0.02076
01:43:20|0.02076
01:43:21|0.02076
01:43:22|0.02076
01:43:23|0.02076
01:43:24|0.02076
01:43:25|0.02076
01:43:26|0.02076
01:43:27|0.02076
01:43:28|0.02076
01:43:29|0.02076
01:43:30|0.02076
01:43:31|0.02076
01:43:32|0.02076
01:43:33|0.02076
01:43:34|0.02076
01:43:35|0.02076
01:43:36|0.02076
01:43:37|0.02076
01:43:39|0.02076
01:43:39|0.02076
01:43:40|0.02076
01:43:42|0.02076
01:43:42|0.02076
01:43:44|0.02076004
01:43:44|0.02076004
01:43:46|0.02076004
01:43:46|0.02076004
01:43:47|0.020759
01:43:49|0.020728
01:43:49|0.020728
01:43:50|0.020728
01:43:51|0.020728
01:43:52|0.020728
01:43:53|0.020751
01:43:55|0.020751
01:43:56|0.020751
01:43:57|0.020751
01:43:57|0.020751
01:43:58|0.020751
01:43:59|0.020751
01:44:01|0.020751
01:44:01|0.020751
01:44:03|0.020751
01:44:03|0.020751
01:44:05|0.020751
01:44:06|0.02075
01:44:07|0.02075
01:44:08|0.020751
01:44:09|0.020751
01:44:10|0.020751
01:44:11|0.020751
01:44:12|0.020751
01:44:13|0.020751
01:44:14|0.020751
01:44:15|0.020751
01:44:16|0.020751
01:44:18|0.020751
01:44:19|0.020751
01:44:20|0.020751
01:44:21|0.020751
01:44:22|0.020751
01:44:24|0.020751
01:44:25|0.020718
01:44:26|0.020718
01:44:27|0.020718
01:44:28|0.020718
01:44:29|0.020718
01:44:30|0.020718
01:44:31|0.020718
01:44:32|0.020718
01:44:33|0.020718
01:44:34|0.020718
01:44:35|0.020718
01:44:36|0.020718
01:44:37|0.020718
01:44:38|0.020718
01:44:39|0.020718
01:44:40|0.020718
01:44:41|0.020718
01:44:42|0.020708
01:44:43|0.02067584
01:44:44|0.02067584
01:44:45|0.02067584
01:44:46|0.02067584
01:44:47|0.02067584
01:44:48|0.020675
01:44:50|0.02067096
01:44:51|0.02067096
01:44:52|0.02067096
01:44:53|0.02067096
01:44:53|0.02067096
01:44:54|0.02067096
01:44:55|0.02067096
01:44:57|0.02067096
01:44:57|0.02067096
01:44:58|0.02067096
01:44:59|0.02067096
01:45:01|0.02067096
01:45:02|0.02067096
01:45:03|0.02067096
01:45:04|0.02067096
01:45:06|0.02067096
01:45:06|0.02067096
01:45:08|0.02067096
01:45:09|0.02067096
01:45:10|0.02067096
01:45:10|0.02067096
01:45:12|0.02067096
01:45:13|0.02067096
01:45:14|0.02067096
01:45:14|0.02067096
01:45:16|0.02067096
01:45:16|0.02067096
01:45:18|0.02067096
01:45:20|0.02067584
01:45:21|0.02067584
01:45:22|0.02067584
01:45:23|0.02067584
01:45:25|0.02067584
01:45:26|0.02067584
01:45:27|0.02067584
01:45:28|0.02067584
01:45:30|0.02067584
01:45:31|0.02067584
01:45:32|0.02067584
01:45:33|0.02067584
01:45:34|0.02067584
01:45:34|0.02067584
01:45:35|0.02067584
01:45:36|0.02067584
01:45:37|0.02067584
01:45:38|0.02068896
01:45:40|0.02068896
01:45:41|0.02068896
01:45:42|0.02071851
01:45:42|0.02075643
01:45:44|0.02075643
01:45:44|0.02075643
01:45:45|0.02075643
01:45:47|0.02075643
01:45:47|0.02075643
01:45:49|0.02075643
01:45:50|0.02075643
01:45:50|0.02075643
01:45:52|0.02075643
01:45:53|0.02075643
01:45:54|0.02075643
01:45:55|0.02075643
01:45:56|0.02075643
01:45:57|0.02075643
01:45:58|0.02075643
01:45:59|0.02075643
01:46:00|0.02075643
01:46:01|0.02075643
01:46:02|0.02075643
01:46:03|0.02075643
01:46:04|0.02075643
01:46:05|0.02075643
01:46:07|0.02075643
01:46:07|0.02075643
01:46:08|0.02075643
01:46:09|0.02075643
01:46:11|0.02075643
01:46:11|0.02075643
01:46:12|0.02075643
01:46:13|0.02075643
01:46:15|0.02075643
01:46:15|0.02075643
01:46:17|0.02075643
01:46:18|0.02075415
01:46:19|0.02075415
01:46:20|0.02075415
01:46:21|0.02075415
01:46:22|0.02075415
01:46:24|0.02075415
01:46:24|0.02075415
01:46:26|0.02075415
01:46:27|0.02075415
01:46:28|0.02075415
01:46:28|0.02075415
01:46:30|0.02075415
01:46:31|0.02075415
01:46:32|0.02075415
01:46:33|0.02075415
01:46:35|0.02075415
01:46:36|0.02075415
01:46:37|0.02075415
01:46:38|0.02072882
01:46:39|0.02072882
01:46:40|0.02072882
01:46:41|0.02072882
01:46:42|0.02072882
01:46:43|0.02072882
01:46:44|0.02072882
01:46:45|0.02072882
01:46:47|0.02075722
01:46:47|0.02075722
01:46:48|0.02075722
01:46:50|0.02075722
01:46:51|0.02075722
01:46:52|0.02075722
01:46:53|0.020775
01:46:54|0.020775
01:46:55|0.0207792
01:46:56|0.0207792
01:46:57|0.0207792
01:46:58|0.0207792
01:46:59|0.02077912
01:47:00|0.02069653
01:47:01|0.02069653
01:47:02|0.02069653
01:47:03|0.02069653
01:47:04|0.02069653
01:47:06|0.02069653
01:47:06|0.02069653
01:47:07|0.02069653
01:47:09|0.02069653
01:47:10|0.02069653
01:47:10|0.02069653
01:47:11|0.02069653
01:47:13|0.02069653
01:47:14|0.02069653
01:47:15|0.02069653
01:47:16|0.02069653
01:47:17|0.02074672
01:47:18|0.02074672
01:47:19|0.02074672
01:47:20|0.02074672
01:47:21|0.02076415
01:47:23|0.02076418
01:47:24|0.02076418
01:47:26|0.02076418
01:47:27|0.02076418
01:47:28|0.02076418
01:47:29|0.02076418
01:47:30|0.02076418
01:47:31|0.02076418
01:47:32|0.02076418
01:47:33|0.02076418
01:47:34|0.02076418
01:47:35|0.02076418
01:47:36|0.02076418
01:47:37|0.02076418
01:47:38|0.02076418
01:47:39|0.02076418
01:47:40|0.02076418
01:47:41|0.02076418
01:47:42|0.02076418
01:47:43|0.02076418
01:47:44|0.02076418
01:47:45|0.02076418
01:47:46|0.02076418
01:47:47|0.02076418
01:47:48|0.02076418
01:47:49|0.02076418
01:47:50|0.02076418
01:47:51|0.02076418
01:47:52|0.02076418
01:47:53|0.02076418
01:47:54|0.02076418
01:47:55|0.02076418
01:47:56|0.02076418
01:47:57|0.02076418
01:47:58|0.02076418
01:47:59|0.02076418
01:48:00|0.02076418
01:48:01|0.02076418
01:48:02|0.02076418
01:48:03|0.02076418
01:48:04|0.02076418
01:48:05|0.02074056
01:48:06|0.02074056
01:48:07|0.02074056
01:48:09|0.02074056
01:48:09|0.02074056
01:48:10|0.02074056
01:48:12|0.02074056
01:48:12|0.02074056
01:48:14|0.02074056
01:48:15|0.02074056
01:48:15|0.02074056
01:48:17|0.02074056
01:48:17|0.02074056
01:48:19|0.02074056
01:48:20|0.02074056
01:48:22|0.02074056
01:48:23|0.02074056
01:48:23|0.02074056
01:48:24|0.02074056
01:48:25|0.02074056
01:48:27|0.02074056
01:48:28|0.02074056
01:48:29|0.02074056
01:48:30|0.02074056
01:48:31|0.02074056
01:48:32|0.02074056
01:48:33|0.02074056
01:48:34|0.02074056
01:48:35|0.02074056
01:48:36|0.02074056
01:48:38|0.020701
01:48:38|0.020701
01:48:39|0.020701
01:48:40|0.020701
01:48:42|0.020701
01:48:42|0.020701
01:48:43|0.020701
01:48:45|0.020701
01:48:45|0.020701
01:48:46|0.020701
01:48:48|0.020701
01:48:48|0.020701
01:48:49|0.020701
01:48:50|0.020701
01:48:52|0.020701
01:48:52|0.020701
01:48:53|0.020701
01:48:54|0.02064637
01:48:56|0.02064637
01:48:56|0.02064637
01:48:58|0.02064637
01:48:58|0.02064514
01:48:59|0.02064514
01:49:01|0.02064514
01:49:02|0.02064514
01:49:03|0.02064514
01:49:04|0.02064514
01:49:05|0.02064514
01:49:06|0.02064514
01:49:07|0.02063747
01:49:08|0.02063747
01:49:09|0.02063747
01:49:10|0.02063747
01:49:11|0.02063747
01:49:12|0.02063747
01:49:14|0.02063747
01:49:15|0.02063747
01:49:15|0.02063747
01:49:16|0.02063747
01:49:18|0.02063747
01:49:19|0.02063747
01:49:20|0.02063747
01:49:21|0.02063747
01:49:23|0.02063747
01:49:23|0.02063747
01:49:25|0.02063747
01:49:26|0.02067357
01:49:27|0.02067357
01:49:28|0.02067357
01:49:29|0.02067357
01:49:30|0.02067357
01:49:31|0.02067357
01:49:32|0.02067357
01:49:33|0.02067357
01:49:34|0.02067357
01:49:35|0.02067357
01:49:36|0.02067357
01:49:37|0.02067357
01:49:38|0.02067357
01:49:39|0.02067357
01:49:40|0.02067357
01:49:41|0.02067357
01:49:42|0.02067357
01:49:44|0.02067357
01:49:44|0.02067357
01:49:45|0.02067357
01:49:47|0.02067357
01:49:48|0.02067357
01:49:49|0.02067357
01:49:49|0.02067357
01:49:50|0.02067357
01:49:51|0.02067357
01:49:53|0.02067357
01:49:54|0.02067357
01:49:55|0.02069992
01:49:57|0.02072
01:49:58|0.02072
01:49:58|0.02072
01:49:59|0.02072
01:50:01|0.02072
01:50:03|0.02072
01:50:04|0.02072
01:50:04|0.02072
01:50:05|0.02072
01:50:07|0.02072
01:50:08|0.02070373
01:50:09|0.02070373
01:50:10|0.02070373
01:50:11|0.02070373
01:50:12|0.02070373
01:50:13|0.02070376
01:50:14|0.02070376
01:50:15|0.02070376
01:50:16|0.02070376
01:50:17|0.02070376
01:50:18|0.02070376
01:50:19|0.02070376
01:50:20|0.02070376
01:50:21|0.02070376
01:50:22|0.02070376
01:50:24|0.02070376
01:50:25|0.02070376
01:50:26|0.02070376
01:50:28|0.02070376
01:50:29|0.0206355
01:50:29|0.0206355
01:50:31|0.02063549
01:50:32|0.0206373
01:50:34|0.02064342
01:50:34|0.02065548
01:50:35|0.02065548
01:50:37|0.02067241
01:50:38|0.02067241
01:50:39|0.02067241
01:50:40|0.02067241
01:50:40|0.02067241
01:50:41|0.02067241
01:50:43|0.02067241
01:50:44|0.02067241
01:50:45|0.02067241
01:50:46|0.02067241
01:50:46|0.02067241
01:50:48|0.02067241
01:50:48|0.02067241
01:50:50|0.02067241
01:50:51|0.02067241
01:50:52|0.02067241
01:50:52|0.02067241
01:50:54|0.02067241
01:50:55|0.02067241
01:50:55|0.02067241
01:50:57|0.02067241
01:50:58|0.02067241
01:50:59|0.02067241
01:51:00|0.02067241
01:51:01|0.02067241
01:51:02|0.02067241
01:51:03|0.02067241
01:51:04|0.02067241
01:51:05|0.02067241
01:51:07|0.02067241
01:51:07|0.02067241
01:51:08|0.02067241
01:51:09|0.02067241
01:51:10|0.02067282
01:51:11|0.02067282
01:51:12|0.02067241
01:51:13|0.02067241
01:51:14|0.02067241
01:51:15|0.02067241
01:51:16|0.02067241
01:51:17|0.02067241
01:51:18|0.02067241
01:51:19|0.02067241
01:51:20|0.02067241
01:51:21|0.02067241
01:51:22|0.02067241
01:51:23|0.02067241
01:51:25|0.02067241
01:51:27|0.02067241
01:51:27|0.02067241
01:51:29|0.02067241
01:51:31|0.02061855
01:51:31|0.02061855
01:51:32|0.02061855
01:51:33|0.02061855
01:51:34|0.02061855
01:51:35|0.02061855
01:51:36|0.02061855
01:51:37|0.02061855
01:51:38|0.02061855
01:51:40|0.02061855
01:51:41|0.02061855
01:51:42|0.02066038
01:51:43|0.02066038
01:51:43|0.02066038
01:51:44|0.02065921
01:51:46|0.02065921
01:51:47|0.02065921
01:51:47|0.02065921
01:51:49|0.02065921
01:51:49|0.02065921
01:51:51|0.02065921
01:51:51|0.02065921
01:51:53|0.02065921
01:51:54|0.02065921
01:51:55|0.02065921
01:51:56|0.02065921
01:51:57|0.020594
01:51:58|0.020594
01:52:00|0.020594
01:52:00|0.020594
01:52:01|0.02057697
01:52:02|0.020594
01:52:03|0.020594
01:52:04|0.020594
01:52:05|0.020594
01:52:06|0.020594
01:52:07|0.0205996
01:52:08|0.0205996
01:52:09|0.0205996
01:52:10|0.0205996
01:52:11|0.0205996
01:52:12|0.0205996
01:52:13|0.0205996
01:52:14|0.0205996
01:52:15|0.0205996
01:52:16|0.0205996
01:52:17|0.0205996
01:52:18|0.0205996
01:52:19|0.0205996
01:52:20|0.0205996
01:52:21|0.0205996
01:52:22|0.0205996
01:52:23|0.0205996
01:52:25|0.02060085
01:52:27|0.02060085
01:52:28|0.02060085
01:52:29|0.02060085
01:52:31|0.02060085
01:52:31|0.02060085
01:52:32|0.02060085
01:52:34|0.02060085
01:52:35|0.02060085
01:52:36|0.02059977
01:52:37|0.02059977
01:52:38|0.02059977
01:52:39|0.02059977
01:52:40|0.02059977
01:52:41|0.02059977
01:52:42|0.02059977
01:52:43|0.02059977
01:52:45|0.02059977
01:52:45|0.02059977
01:52:46|0.02059977
01:52:47|0.02059977
01:52:48|0.02059977
01:52:49|0.02059977
01:52:51|0.02059977
01:52:51|0.02059977
01:52:52|0.02060006
01:52:53|0.02060006
01:52:54|0.02060006
01:52:55|0.02060006
01:52:57|0.02060006
01:52:57|0.02060006
01:52:59|0.02060006
01:53:00|0.02060006
01:53:00|0.02060006
01:53:02|0.02063109
01:53:02|0.02063109
01:53:04|0.02064633
01:53:05|0.02064633
01:53:06|0.02064633
01:53:06|0.02064633
01:53:08|0.02064629
01:53:09|0.02064629
01:53:10|0.02064629
01:53:11|0.02064629
01:53:12|0.02064629
01:53:13|0.02064629
01:53:14|0.02064629
01:53:15|0.02064629
01:53:16|0.02064629
01:53:17|0.02064629
01:53:18|0.02064629
01:53:19|0.02060296
01:53:20|0.02060298
01:53:21|0.02060298
01:53:22|0.02060298
01:53:23|0.02060298
01:53:24|0.02060298
01:53:25|0.02060298
01:53:26|0.02060298
01:53:28|0.02060298
01:53:28|0.02060298
01:53:30|0.02060298
01:53:31|0.02060298
01:53:32|0.02060298
01:53:33|0.02060298
01:53:34|0.02060298
01:53:35|0.02060298
01:53:36|0.02060298
01:53:37|0.02060298
01:53:38|0.02060298
01:53:39|0.02060298
01:53:40|0.02060298
01:53:41|0.02060298
01:53:42|0.02060298
01:53:43|0.02060298
01:53:44|0.02060298
01:53:45|0.02060298
01:53:46|0.02060298
01:53:47|0.02060298
01:53:48|0.02060298
01:53:49|0.02060298
01:53:50|0.02060298
01:53:51|0.02060298
01:53:52|0.02060298
01:53:53|0.02060298
01:53:54|0.02060298
01:53:55|0.02060298
01:53:56|0.02060298
01:53:57|0.02060298
01:53:58|0.02060298
01:53:59|0.02060298
01:54:00|0.02060298
01:54:01|0.02060298
01:54:02|0.02060298
01:54:03|0.02060298
01:54:04|0.02060298
01:54:05|0.02060298
01:54:06|0.02060298
01:54:07|0.02060298
01:54:08|0.02060298
01:54:09|0.02060298
01:54:10|0.02060298
01:54:11|0.02060298
01:54:12|0.02060298
01:54:14|0.02060298
01:54:14|0.02060298
01:54:15|0.02060298
01:54:16|0.02060298
01:54:17|0.02060298
01:54:18|0.02060298
01:54:19|0.02060298
01:54:20|0.02060298
01:54:21|0.02060298
01:54:22|0.02060298
01:54:23|0.02060298
01:54:24|0.02060298
01:54:25|0.02060298
01:54:27|0.02060298
01:54:28|0.02060298
01:54:29|0.02060298
01:54:31|0.02060298
01:54:32|0.02060298
01:54:33|0.02060298
01:54:34|0.02060298
01:54:35|0.02060298
01:54:36|0.02060298
01:54:37|0.02060298
01:54:38|0.02060298
01:54:39|0.02060298
01:54:41|0.02060298
01:54:42|0.02060298
01:54:43|0.02060298
01:54:44|0.02060298
01:54:45|0.02060298
01:54:46|0.02060298
01:54:47|0.02060298
01:54:48|0.02060298
01:54:49|0.02060298
01:54:51|0.02060298
01:54:51|0.0206031
01:54:52|0.0206031
01:54:54|0.0206031
01:54:55|0.0206031
01:54:57|0.0206031
01:54:57|0.02064231
01:54:58|0.02064231
01:54:59|0.02064231
01:55:00|0.02064231
01:55:02|0.02064231
01:55:03|0.02064231
01:55:04|0.02064231
01:55:05|0.02064231
01:55:06|0.02064231
01:55:06|0.02064231
01:55:07|0.02063935
01:55:08|0.02063935
01:55:10|0.02063935
01:55:11|0.02063935
01:55:12|0.02063935
01:55:13|0.02063935
01:55:14|0.02063935
01:55:15|0.02063935
01:55:16|0.02063935
01:55:17|0.02063935
01:55:18|0.02063935
01:55:19|0.02063935
01:55:20|0.02063935
01:55:21|0.02063935
01:55:22|0.02063935
01:55:23|0.02063935
01:55:24|0.0206052
01:55:25|0.0206052
01:55:26|0.0206052
01:55:27|0.0206052
01:55:28|0.0206052
01:55:29|0.0206052
01:55:30|0.0206052
01:55:31|0.0206052
01:55:32|0.0206052
01:55:34|0.0206052
01:55:35|0.0206052
01:55:36|0.0206052
01:55:37|0.0206052
01:55:37|0.0206052
01:55:38|0.0206052
01:55:39|0.0206052
01:55:40|0.02058149
01:55:41|0.02058149
01:55:43|0.02058149
01:55:44|0.02058171
01:55:45|0.02058171
01:55:46|0.02058171
01:55:47|0.02058171
01:55:48|0.02058171
01:55:49|0.020577
01:55:50|0.020577
01:55:51|0.020577
01:55:52|0.020577
01:55:53|0.020577
01:55:54|0.020577
01:55:55|0.020577
01:55:56|0.02060552
01:55:57|0.02060552
01:55:58|0.02060552
01:55:59|0.02060552
01:56:00|0.02060552
01:56:01|0.02060552
01:56:02|0.02060552
01:56:03|0.02060552
01:56:04|0.02060552
01:56:06|0.02060552
01:56:06|0.02060552
01:56:07|0.02060552
01:56:08|0.02060552
01:56:09|0.02064635
01:56:11|0.02064635
01:56:11|0.02064635
01:56:13|0.02064635
01:56:13|0.02064635
01:56:14|0.02064635
01:56:16|0.02064635
01:56:17|0.02064635
01:56:17|0.02064635
01:56:18|0.02064635
01:56:19|0.02064635
01:56:20|0.02064635
01:56:21|0.02064635
01:56:22|0.02064635
01:56:24|0.02064531
01:56:24|0.02064531
01:56:26|0.02064531
01:56:26|0.02064531
01:56:28|0.02064531
01:56:29|0.02064531
01:56:31|0.02064531
01:56:32|0.02064531
01:56:34|0.02064531
01:56:34|0.02064531
01:56:35|0.02064531
01:56:37|0.02064303
01:56:38|0.02064303
01:56:39|0.02064303
01:56:39|0.02064303
01:56:40|0.02064303
01:56:41|0.02064303
01:56:43|0.02064303
01:56:44|0.02064303
01:56:45|0.02064303
01:56:46|0.02064303
01:56:47|0.02064303
01:56:47|0.02064303
01:56:48|0.02064303
01:56:49|0.02064303
01:56:50|0.02064303
01:56:52|0.02064303
01:56:52|0.02064303
01:56:53|0.02064303
01:56:54|0.02064303
01:56:56|0.02064303
01:56:56|0.02064303
01:56:57|0.02064303
01:56:59|0.02064303
01:56:59|0.02064303
01:57:00|0.02064303
01:57:02|0.02064303
01:57:03|0.02064303
01:57:05|0.02064303
01:57:05|0.02064303
01:57:07|0.02064303
01:57:08|0.02064303
01:57:09|0.02064303
01:57:10|0.02064303
01:57:11|0.02064303
01:57:13|0.02064303
01:57:13|0.02064303
01:57:14|0.02064303
01:57:15|0.02064303
01:57:17|0.02064303
01:57:17|0.02064303
01:57:18|0.02064303
01:57:19|0.02064303
01:57:21|0.02064303
01:57:22|0.02064303
01:57:22|0.02064303
01:57:23|0.02064303
01:57:25|0.02064303
01:57:26|0.02064303
01:57:26|0.02064303
01:57:27|0.02064303
01:57:28|0.02064303
01:57:30|0.02064303
01:57:32|0.02064303
01:57:32|0.02064303
01:57:34|0.02064303
01:57:35|0.02064303
01:57:36|0.02064303
01:57:37|0.02064303
01:57:39|0.02064303
01:57:40|0.02064303
01:57:41|0.02064303
01:57:42|0.02063935
01:57:42|0.02063935
01:57:43|0.02063935
01:57:45|0.02063935
01:57:46|0.02063935
01:57:47|0.02063935
01:57:48|0.02063935
01:57:49|0.02063935
01:57:50|0.02063935
01:57:52|0.02063935
01:57:53|0.02063935
01:57:53|0.02063935
01:57:54|0.02063935
01:57:56|0.02063935
01:57:57|0.02063935
01:57:57|0.02063935
01:57:58|0.02063935
01:58:00|0.02063935
01:58:01|0.02063935
01:58:01|0.02063935
01:58:03|0.02063935
01:58:05|0.02063935
01:58:06|0.02063935
01:58:06|0.02063935
01:58:07|0.02063935
01:58:09|0.02063935
01:58:09|0.02063935
01:58:10|0.02063935
01:58:12|0.02063935
01:58:12|0.02063935
01:58:14|0.02063935
01:58:15|0.02063935
01:58:16|0.02063935
01:58:17|0.02063935
01:58:18|0.02063935
01:58:19|0.02063935
01:58:19|0.02063935
01:58:21|0.02063935
01:58:22|0.02063935
01:58:22|0.02063935
01:58:23|0.02063935
01:58:24|0.02063935
01:58:25|0.02063935
01:58:27|0.02063935
01:58:27|0.02063935
01:58:29|0.02063935
01:58:30|0.02063935
01:58:31|0.02063935
01:58:33|0.02063935
01:58:34|0.02063935
01:58:35|0.02063935
01:58:36|0.02063935
01:58:37|0.02063935
01:58:38|0.02060003
01:58:39|0.02060003
01:58:40|0.02060003
01:58:41|0.02060003
01:58:42|0.02060003
01:58:43|0.02060003
01:58:44|0.02060003
01:58:45|0.02060003
01:58:46|0.02057501
01:58:47|0.02057501
01:58:48|0.02057501
01:58:49|0.02057501
01:58:50|0.02057501
01:58:51|0.02057501
01:58:52|0.02057501
01:58:53|0.02057501
01:58:54|0.02057501
01:58:55|0.02057501
01:58:56|0.02057501
01:58:57|0.02057501
01:58:58|0.02057501
01:59:00|0.02059494
01:59:01|0.02059494
01:59:02|0.02059494
01:59:03|0.02059494
01:59:05|0.02059494
01:59:05|0.02059494
01:59:06|0.02059494
01:59:08|0.02059494
01:59:08|0.02059494
01:59:10|0.02059494
01:59:10|0.02059494
01:59:12|0.02059494
01:59:13|0.02059494
01:59:14|0.02059494
01:59:15|0.02059494
01:59:16|0.02059494
01:59:17|0.02059494
01:59:18|0.02059494
01:59:20|0.02059494
01:59:21|0.02059494
01:59:21|0.02059494
01:59:23|0.02059494
01:59:23|0.02059494
01:59:25|0.02059494
01:59:25|0.02059494
01:59:26|0.02059494
01:59:27|0.02059494
01:59:29|0.02059494
01:59:30|0.02059494
01:59:31|0.02059494
01:59:33|0.02059494
01:59:34|0.02059494
01:59:35|0.02059494
01:59:36|0.02059494
01:59:37|0.02059486
01:59:38|0.02059486
01:59:39|0.02059486
01:59:40|0.02059486
01:59:42|0.02059486
01:59:42|0.02059486
01:59:44|0.02059486
01:59:44|0.02059486
01:59:45|0.02059486
01:59:46|0.02059486
01:59:47|0.02059486
01:59:48|0.02059486
01:59:49|0.02059486
01:59:50|0.02059486
01:59:52|0.02059486
01:59:52|0.02059486
01:59:53|0.02059486
01:59:55|0.02059486
01:59:56|0.02059486
01:59:57|0.02059486
01:59:58|0.02059486
02:00:00|0.02059486
02:00:01|0.02059486
02:00:02|0.02059486
02:00:03|0.02059486
02:00:04|0.02059486
02:00:05|0.02059486
02:00:06|0.02059486
02:00:07|0.02059486
02:00:08|0.02059486
02:00:09|0.02059486
02:00:11|0.02059486
02:00:11|0.02059486
02:00:13|0.02059486
02:00:14|0.02059486
02:00:15|0.0205715
02:00:16|0.0205715
02:00:17|0.0205715
02:00:18|0.0205715
02:00:19|0.0205715
02:00:20|0.0205715
02:00:21|0.0205715
02:00:23|0.0205715
02:00:24|0.0205715
02:00:24|0.0205715
02:00:26|0.0205715
02:00:26|0.0205715
02:00:28|0.0205715
02:00:29|0.0205715
02:00:29|0.0205715
02:00:31|0.0205715
02:00:32|0.0205715
02:00:33|0.0205715
02:00:34|0.0205715
02:00:35|0.0205715
02:00:36|0.02057149
02:00:37|0.02057001
02:00:38|0.02057001
02:00:39|0.02057001
02:00:40|0.02057001
02:00:41|0.02057001
02:00:42|0.02057001
02:00:43|0.02057
02:00:44|0.02057
02:00:46|0.02057
02:00:47|0.02057
02:00:48|0.02057
02:00:49|0.02056001
02:00:50|0.02056001
02:00:50|0.02057149
02:00:52|0.02057149
02:00:53|0.02057149
02:00:54|0.02061223
02:00:55|0.02061223
02:00:56|0.02061223
02:00:57|0.02061223
02:00:58|0.02061223
02:00:59|0.02061223
02:01:00|0.02061223
02:01:01|0.02061223
02:01:02|0.02061223
02:01:03|0.02061223
02:01:04|0.02061223
02:01:05|0.02060107
02:01:06|0.02060107
02:01:07|0.02060107
02:01:08|0.02060107
02:01:09|0.02060107
02:01:11|0.02060107
02:01:12|0.02060107
02:01:13|0.02060107
02:01:14|0.02060107
02:01:15|0.02060107
02:01:16|0.02060107
02:01:17|0.02060107
02:01:18|0.02060107
02:01:19|0.02060107
02:01:20|0.02060107
02:01:21|0.02060107
02:01:22|0.02060107
02:01:23|0.02060107
02:01:24|0.02060107
02:01:25|0.02060107
02:01:26|0.02060107
02:01:27|0.02060107
02:01:28|0.02060107
02:01:29|0.02060107
02:01:30|0.02060107
02:01:31|0.02060107
02:01:32|0.02060107
02:01:33|0.02060107
02:01:34|0.02060107
02:01:35|0.02060107
02:01:37|0.02060107
02:01:38|0.02060107
02:01:39|0.02060107
02:01:40|0.02060107
02:01:41|0.02060107
02:01:42|0.02060107
02:01:43|0.02060107
02:01:44|0.02060107
02:01:45|0.02060107
02:01:46|0.02060107
02:01:47|0.02060107
02:01:48|0.02060107
02:01:49|0.02060107
02:01:50|0.02060107
02:01:51|0.02060107
02:01:52|0.02060107
02:01:53|0.02060107
02:01:54|0.02060107
02:01:55|0.02060107
02:01:56|0.02060107
02:01:57|0.02060107
02:01:58|0.02060107
02:01:59|0.02060107
02:02:00|0.02060107
02:02:01|0.02060107
02:02:03|0.02060107
02:02:04|0.02060107
02:02:05|0.02060107
02:02:06|0.02060107
02:02:06|0.02056036
02:02:08|0.02056036
02:02:09|0.02056036
02:02:10|0.02056036
02:02:11|0.02063059
02:02:12|0.02064278
02:02:13|0.02064278
02:02:14|0.02060007
02:02:15|0.02060007
02:02:16|0.02060007
02:02:17|0.02060007
02:02:18|0.02064582
02:02:19|0.02064582
02:02:20|0.02064582
02:02:21|0.02064582
02:02:22|0.02064582
02:02:23|0.02060767
02:02:24|0.02060767
02:02:25|0.02060767
02:02:26|0.02060767
02:02:27|0.02060767
02:02:28|0.02060767
02:02:29|0.02060767
02:02:30|0.02060767
02:02:31|0.02060767
02:02:32|0.02060849
02:02:33|0.02060849
02:02:35|0.02060849
02:02:37|0.02060849
02:02:37|0.02060849
02:02:39|0.02060849
02:02:41|0.02060849
02:02:42|0.02060849
02:02:43|0.02064344
02:02:44|0.02064344
02:02:46|0.02064344
02:02:46|0.02064344
02:02:48|0.02064344
02:02:48|0.02064344
02:02:49|0.02064344
02:02:50|0.02064344
02:02:51|0.02064344
02:02:53|0.02064344
02:02:53|0.02064344
02:02:54|0.02064344
02:02:56|0.02064344
02:02:57|0.02064344
02:02:58|0.02064344
02:02:59|0.02064344
02:03:00|0.02064277
02:03:01|0.02064277
02:03:02|0.02064277
02:03:03|0.02064277
02:03:05|0.02064277
02:03:06|0.02064277
02:03:07|0.02064277
02:03:08|0.02064277
02:03:10|0.02064277
02:03:10|0.02064277
02:03:11|0.02064277
02:03:14|0.02064277
02:03:14|0.02064277
02:03:16|0.02064277
02:03:16|0.02064277
02:03:17|0.02064277
02:03:19|0.02064277
02:03:21|0.02064277
02:03:21|0.02064277
02:03:22|0.02064277
02:03:23|0.02064195
02:03:24|0.02064195
02:03:25|0.02064195
02:03:26|0.02064195
02:03:27|0.02064195
02:03:28|0.02064195
02:03:30|0.02064195
02:03:30|0.02064195
02:03:31|0.02064195
02:03:32|0.02064195
02:03:33|0.02064195
02:03:34|0.02064195
02:03:36|0.02064195
02:03:37|0.02064195
02:03:39|0.02064195
02:03:39|0.02064195
02:03:40|0.02064195
02:03:42|0.02064195
02:03:42|0.02064195
02:03:44|0.02064195
02:03:44|0.02064195
02:03:45|0.02064195
02:03:47|0.02064195
02:03:48|0.02064195
02:03:49|0.02064195
02:03:50|0.02064195
02:03:51|0.02064195
02:03:51|0.02064195
02:03:52|0.02064195
02:03:54|0.02064195
02:03:55|0.02064195
02:03:56|0.02064195
02:03:57|0.02064195
02:03:58|0.02064195
02:03:59|0.02064195
02:04:00|0.02064195
02:04:01|0.02064195
02:04:02|0.02064195
02:04:03|0.02064195
02:04:04|0.02064195
02:04:05|0.02064195
02:04:06|0.02064195
02:04:08|0.02064195
02:04:08|0.02064635
02:04:10|0.02064633
02:04:11|0.02064633
02:04:12|0.02064637
02:04:13|0.02064637
02:04:14|0.02064637
02:04:15|0.02064637
02:04:16|0.02064637
02:04:17|0.02064637
02:04:18|0.02064637
02:04:19|0.02064637
02:04:20|0.02064637
02:04:21|0.02064151
02:04:22|0.02064151
02:04:23|0.02064151
02:04:24|0.02064151
02:04:25|0.02064151
02:04:26|0.02064151
02:04:27|0.02064151
02:04:28|0.02064151
02:04:29|0.02064151
02:04:30|0.02064151
02:04:31|0.02066873
02:04:32|0.02066873
02:04:33|0.02066873
02:04:34|0.02066873
02:04:35|0.02066873
02:04:36|0.02066873
02:04:37|0.02066873
02:04:39|0.02066873
02:04:40|0.02066873
02:04:41|0.02066873
02:04:41|0.02066873
02:04:42|0.02066873
02:04:44|0.02066873
02:04:45|0.02066873
02:04:46|0.02066873
02:04:48|0.02066873
02:04:49|0.02066873
02:04:50|0.02066873
02:04:51|0.02066873
02:04:52|0.02066873
02:04:52|0.02066873
02:04:54|0.02066873
02:04:56|0.02066873
02:04:56|0.02066873
02:04:57|0.02066873
02:04:58|0.02066861
02:04:59|0.02066861
02:05:00|0.02066861
02:05:01|0.02066861
02:05:02|0.02066861
02:05:03|0.02064145
02:05:04|0.02064145
02:05:05|0.02064145
02:05:07|0.02064145
02:05:08|0.02064145
02:05:09|0.02064145
02:05:12|0.02064145
02:05:13|0.02064145
02:05:14|0.02064145
02:05:15|0.02064145
02:05:16|0.02064145
02:05:16|0.02064145
02:05:18|0.02064145
02:05:19|0.02064145
02:05:20|0.02064145
02:05:21|0.02064145
02:05:22|0.02064145
02:05:23|0.02064146
02:05:24|0.02064146
02:05:25|0.02064146
02:05:26|0.02064146
02:05:27|0.02064146
02:05:28|0.02064146
02:05:29|0.02064146
02:05:30|0.02064146
02:05:31|0.02064146
02:05:32|0.02064146
02:05:33|0.02064146
02:05:34|0.02064146
02:05:35|0.02064146
02:05:36|0.02064146
02:05:37|0.02064146
02:05:38|0.02064146
02:05:40|0.02064146
02:05:41|0.02063966
02:05:43|0.02063966
02:05:43|0.02063966
02:05:44|0.02063966
02:05:45|0.02063966
02:05:46|0.02063966
02:05:48|0.02063966
02:05:49|0.02060085
02:05:50|0.02060085
02:05:50|0.02060085
02:05:51|0.02064126
02:05:52|0.02064126
02:05:54|0.02064122
02:05:54|0.02064122
02:05:56|0.02064122
02:05:57|0.02064122
02:05:59|0.02064122
02:06:00|0.02064122
02:06:01|0.02064122
02:06:02|0.02064122
02:06:03|0.02064122
02:06:04|0.02064122
02:06:04|0.02064122
02:06:06|0.02064122
02:06:06|0.02064122
02:06:08|0.02064122
02:06:09|0.02064122
02:06:10|0.02064122
02:06:12|0.02064122
02:06:12|0.02064122
02:06:13|0.02064122
02:06:14|0.02064122
02:06:15|0.02064122
02:06:16|0.02064122
02:06:17|0.02064122
02:06:18|0.02064122
02:06:19|0.02064122
02:06:21|0.02064122
02:06:21|0.02064122
02:06:22|0.02064122
02:06:23|0.02064122
02:06:24|0.02064122
02:06:25|0.02064122
02:06:27|0.02064122
02:06:28|0.02064122
02:06:29|0.02064122
02:06:30|0.02064122
02:06:31|0.02064122
02:06:32|0.02064122
02:06:33|0.02064122
02:06:34|0.02064122
02:06:35|0.02064122
02:06:36|0.02064121
02:06:37|0.02064121
02:06:38|0.02060373
02:06:40|0.02060373
02:06:41|0.02060373
02:06:41|0.02060373
02:06:43|0.02060373
02:06:44|0.02060373
02:06:45|0.02060373
02:06:46|0.02060373
02:06:47|0.02060373
02:06:48|0.02060373
02:06:49|0.02060373
02:06:50|0.02060373
02:06:51|0.02060373
02:06:52|0.02060373
02:06:53|0.02060373
02:06:54|0.02060373
02:06:56|0.02060373
02:06:56|0.02060373
02:06:58|0.02060373
02:07:00|0.02060373
02:07:00|0.02060373
02:07:01|0.02060373
02:07:02|0.02060503
02:07:03|0.02060503
02:07:04|0.02060503
02:07:06|0.02060503
02:07:07|0.02060503
02:07:08|0.02060503
02:07:10|0.02060503
02:07:10|0.02060503
02:07:12|0.02060503
02:07:12|0.02060503
02:07:13|0.02060503
02:07:14|0.02060503
02:07:15|0.02060594
02:07:16|0.02060594
02:07:17|0.02060594
02:07:18|0.02060594
02:07:19|0.02060594
02:07:20|0.02060594
02:07:21|0.02060594
02:07:22|0.02060594
02:07:23|0.02060594
02:07:24|0.02060594
02:07:25|0.02060594
02:07:26|0.02060594
02:07:28|0.0206413
02:07:29|0.0206413
02:07:30|0.0206413
02:07:31|0.0206413
02:07:32|0.0206413
02:07:33|0.0206413
02:07:33|0.0206413
02:07:34|0.0206413
02:07:37|0.0206413
02:07:37|0.0206413
02:07:38|0.0206413
02:07:40|0.0206413
02:07:40|0.0206413
02:07:41|0.0206413
02:07:44|0.0206413
02:07:45|0.0206413
02:07:46|0.0206413
02:07:48|0.0206413
02:07:48|0.0206413
02:07:50|0.02068972
02:07:51|0.02068972
02:07:52|0.02068972
02:07:53|0.02068972
02:07:54|0.02068972
02:07:55|0.02068972
02:07:57|0.02068972
02:07:57|0.02068972
02:07:59|0.02068972
02:07:59|0.02068972
02:08:00|0.02068972
02:08:02|0.02068972
02:08:03|0.02068972
02:08:04|0.02068972
02:08:05|0.02068972
02:08:07|0.02068972
02:08:08|0.02068972
02:08:09|0.02068972
02:08:10|0.02068972
02:08:11|0.02068972
02:08:12|0.02068972
02:08:13|0.02068972
02:08:14|0.02068972
02:08:16|0.02068972
02:08:17|0.02068972
02:08:18|0.02068972
02:08:18|0.02068972
02:08:20|0.02068972
02:08:20|0.02068972
02:08:21|0.02068972
02:08:22|0.02068972
02:08:23|0.02068972
02:08:25|0.02068972
02:08:25|0.02068972
02:08:27|0.02068972
02:08:28|0.02068972
02:08:29|0.02068972
02:08:29|0.02068972
02:08:31|0.02068972
02:08:31|0.02068972
02:08:32|0.02066707
02:08:33|0.0207034
02:08:35|0.0207034
02:08:35|0.0207034
02:08:36|0.02068977
02:08:37|0.02068977
02:08:38|0.02068977
02:08:39|0.02068977
02:08:41|0.0207186
02:08:43|0.0207186
02:08:44|0.0207186
02:08:45|0.0207186
02:08:47|0.0207186
02:08:48|0.0207186
02:08:49|0.0207186
02:08:49|0.0207186
02:08:50|0.0207186
02:08:52|0.0207186
02:08:53|0.0207186
02:08:54|0.0207186
02:08:55|0.0207186
02:08:57|0.0207186
02:08:58|0.0207186
02:08:59|0.0207186
02:08:59|0.0207186
02:09:01|0.0207186
02:09:01|0.0207186
02:09:03|0.0207186
02:09:04|0.0207186
02:09:05|0.0207186
02:09:07|0.0207186
02:09:08|0.02072496
02:09:09|0.02072496
02:09:09|0.02072496
02:09:10|0.02072496
02:09:12|0.02072496
02:09:13|0.02075
02:09:14|0.02075
02:09:15|0.02075
02:09:16|0.02075
02:09:17|0.02075
02:09:18|0.0207
02:09:20|0.0207
02:09:20|0.0207
02:09:21|0.0207
02:09:22|0.0207
02:09:23|0.0207
02:09:24|0.0207
02:09:25|0.0207
02:09:26|0.0207
02:09:27|0.0207
02:09:28|0.0207
02:09:29|0.0207
02:09:30|0.0207
02:09:31|0.0207
02:09:32|0.0207
02:09:33|0.0207
02:09:34|0.0207
02:09:35|0.0207
02:09:36|0.0207
02:09:37|0.0207
02:09:38|0.0207
02:09:39|0.0207
02:09:41|0.02066569
02:09:42|0.02066569
02:09:42|0.02066569
02:09:43|0.02066569
02:09:45|0.02066569
02:09:46|0.02066569
02:09:47|0.02066569
02:09:48|0.02066569
02:09:50|0.02066569
02:09:50|0.02066569
02:09:51|0.02066569
02:09:52|0.02066569
02:09:53|0.02066569
02:09:54|0.02066569
02:09:55|0.02066569
02:09:56|0.02066569
02:09:57|0.02066569
02:09:58|0.02066569
02:09:59|0.02066569
02:10:00|0.02066569
02:10:01|0.02066569
02:10:03|0.02066569
02:10:04|0.02066569
02:10:05|0.02066569
02:10:06|0.02066569
02:10:08|0.02066569
02:10:08|0.02066569
02:10:10|0.02066569
02:10:12|0.02066569
02:10:12|0.02064637
02:10:13|0.02064637
02:10:15|0.02064637
02:10:16|0.02064637
02:10:17|0.02064637
02:10:18|0.02064637
02:10:19|0.02062741
02:10:19|0.02062717
02:10:21|0.02062717
02:10:22|0.02062717
02:10:22|0.02062717
02:10:24|0.02062717
02:10:25|0.02062717
02:10:26|0.02062717
02:10:27|0.02062717
02:10:28|0.02062717
02:10:29|0.02062717
02:10:30|0.02062717
02:10:31|0.02062717
02:10:32|0.02062717
02:10:33|0.02063049
02:10:34|0.02063049
02:10:35|0.02063049
02:10:36|0.02063049
02:10:37|0.02063049
02:10:38|0.02063049
02:10:39|0.02063049
02:10:40|0.02063049
02:10:41|0.02063049
02:10:42|0.02063049
02:10:44|0.02063049
02:10:44|0.02063049
02:10:46|0.02063049
02:10:46|0.02063049
02:10:47|0.02064706
02:10:48|0.02064706
02:10:50|0.02064706
02:10:51|0.02064706
02:10:52|0.02064706
02:10:54|0.02064706
02:10:55|0.02064706
02:10:55|0.02064706
02:10:57|0.02064706
02:10:57|0.02064706
02:10:58|0.02064706
02:10:59|0.02064706
02:11:01|0.02064706
02:11:01|0.02064706
02:11:03|0.02064706
02:11:04|0.02064706
02:11:06|0.02064706
02:11:07|0.02064706
02:11:08|0.02064706
02:11:09|0.02064706
02:11:10|0.02064706
02:11:11|0.02064706
02:11:11|0.02064706
02:11:13|0.02064706
02:11:13|0.02064706
02:11:15|0.02064706
02:11:16|0.02064706
02:11:17|0.02064706
02:11:18|0.02064706
02:11:18|0.02064706
02:11:20|0.02064706
02:11:21|0.02064706
02:11:22|0.02064706
02:11:24|0.0207404
02:11:24|0.0207404
02:11:25|0.0207404
02:11:27|0.0207404
02:11:27|0.0207404
02:11:28|0.0207404
02:11:29|0.0207404
02:11:31|0.0207404
02:11:32|0.0207404
02:11:33|0.0207404
02:11:34|0.0207404
02:11:35|0.0207404
02:11:36|0.0207404
02:11:37|0.0207404
02:11:38|0.0207404
02:11:39|0.0207404
02:11:40|0.0207404
02:11:42|0.02072788
02:11:43|0.02072788
02:11:44|0.02072788
02:11:46|0.02072788
02:11:47|0.02072788
02:11:47|0.02072788
02:11:48|0.02072788
02:11:50|0.02072788
02:11:51|0.02072788
02:11:51|0.02072788
02:11:52|0.02072788
02:11:54|0.02072788
02:11:56|0.02072788
02:11:56|0.02072788
02:11:57|0.02072788
02:11:58|0.02072788
02:11:59|0.02072788
02:12:01|0.02072788
02:12:02|0.02072788
02:12:04|0.02072788
02:12:05|0.02072788
02:12:05|0.02072788
02:12:07|0.02072788
02:12:07|0.02072788
02:12:09|0.02072788
02:12:10|0.02068125
02:12:11|0.02068125
02:12:12|0.02068125
02:12:13|0.02068125
02:12:14|0.02068125
02:12:15|0.02068125
02:12:16|0.02068125
02:12:17|0.02068125
02:12:18|0.02068125
02:12:19|0.02068125
02:12:20|0.02068125
02:12:21|0.0207158
02:12:22|0.0207158
02:12:23|0.0207158
02:12:24|0.0207158
02:12:25|0.0207158
02:12:26|0.0207158
02:12:27|0.0207158
02:12:28|0.0207158
02:12:30|0.0207158
02:12:30|0.0207158
02:12:32|0.0207158
02:12:32|0.0207158
02:12:34|0.0207158
02:12:34|0.0207158
02:12:35|0.0207158
02:12:37|0.0207158
02:12:38|0.0207158
02:12:38|0.0207158
02:12:39|0.0207158
02:12:41|0.0207158
02:12:42|0.0207158
02:12:42|0.0207158
02:12:44|0.0207158
02:12:45|0.0207158
02:12:46|0.0207158
02:12:48|0.0207158
02:12:49|0.0207158
02:12:50|0.0207158
02:12:51|0.0207158
02:12:52|0.0207158
02:12:53|0.0207158
02:12:54|0.020715
02:12:56|0.020715
02:12:56|0.020715
02:12:57|0.020715
02:12:58|0.020715
02:12:59|0.020715
02:13:01|0.020715
02:13:02|0.020715
02:13:03|0.020715
02:13:04|0.020715
02:13:06|0.020715
02:13:07|0.020715
02:13:08|0.020715
02:13:09|0.020715
02:13:10|0.020715
02:13:12|0.020715
02:13:12|0.020715
02:13:14|0.020715
02:13:16|0.020715
02:13:16|0.020715
02:13:17|0.020715
02:13:18|0.020715
02:13:20|0.020715
02:13:21|0.020715
02:13:22|0.020715
02:13:23|0.020715
02:13:24|0.020715
02:13:25|0.020715
02:13:26|0.020715
02:13:27|0.020715
02:13:29|0.020715
02:13:29|0.020715
02:13:30|0.02065398
02:13:31|0.02065398
02:13:32|0.02065398
02:13:33|0.02065398
02:13:34|0.02065398
02:13:36|0.02065398
02:13:36|0.02065398
02:13:37|0.02065398
02:13:38|0.02065398
02:13:39|0.02065398
02:13:40|0.02065398
02:13:41|0.02065398
02:13:42|0.02065398
02:13:43|0.02065398
02:13:44|0.02065398
02:13:46|0.02065398
02:13:48|0.02065398
02:13:48|0.02065398
02:13:49|0.02065398
02:13:50|0.02065398
02:13:51|0.02065398
02:13:53|0.02065398
02:13:54|0.02065398
02:13:55|0.02065398
02:13:56|0.02065398
02:13:57|0.02065398
02:13:58|0.02065398
02:14:00|0.02065398
02:14:01|0.02065398
02:14:02|0.02065398
02:14:03|0.02065398
02:14:04|0.02065398
02:14:05|0.02065398
02:14:07|0.02065398
02:14:08|0.02067587
02:14:09|0.02067587
02:14:10|0.02067587
02:14:11|0.02067587
02:14:12|0.02067587
02:14:13|0.02067587
02:14:14|0.02067587
02:14:15|0.02067587
02:14:17|0.02067587
02:14:17|0.02067587
02:14:19|0.02067587
02:14:19|0.02067587
02:14:21|0.02067587
02:14:22|0.02067587
02:14:24|0.02067587
02:14:24|0.02067587
02:14:25|0.02067587
02:14:27|0.02067587
02:14:28|0.02067587
02:14:29|0.02067587
02:14:30|0.02067587
02:14:31|0.02067587
02:14:32|0.02067587
02:14:33|0.02067587
02:14:34|0.02067587
02:14:35|0.02067587
02:14:36|0.02067587
02:14:37|0.02067587
02:14:39|0.02067587
02:14:39|0.02067587
02:14:40|0.02067587
02:14:41|0.02067587
02:14:43|0.02067587
02:14:44|0.02067587
02:14:44|0.02067587
02:14:45|0.02067587
02:14:48|0.02067587
02:14:49|0.02067587
02:14:50|0.02067587
02:14:52|0.02067587
02:14:53|0.02067587
02:14:54|0.02067587
02:14:55|0.02067587
02:14:56|0.02067587
02:14:57|0.02067587
02:14:58|0.02067587
02:15:00|0.02067587
02:15:00|0.02067587
02:15:02|0.02067587
02:15:03|0.02067587
02:15:04|0.02067587
02:15:05|0.02067587
02:15:06|0.02067587
02:15:07|0.02067587
02:15:08|0.02067541
02:15:09|0.02067541
02:15:11|0.02067541
02:15:12|0.02067541
02:15:12|0.02067541
02:15:13|0.02067541
02:15:14|0.02067541
02:15:15|0.02067541
02:15:17|0.02067541
02:15:18|0.02067541
02:15:19|0.02067541
02:15:20|0.02067541
02:15:21|0.02064637
02:15:22|0.02064637
02:15:24|0.02064637
02:15:25|0.02064637
02:15:25|0.02064637
02:15:27|0.02064637
02:15:28|0.02064637
02:15:29|0.02064637
02:15:29|0.02064637
02:15:31|0.02064637
02:15:31|0.0206497
02:15:33|0.0206497
02:15:33|0.0206497
02:15:35|0.0206497
02:15:36|0.0206497
02:15:37|0.0206497
02:15:37|0.0206497
02:15:39|0.0206497
02:15:40|0.0206497
02:15:41|0.0206497
02:15:41|0.0206497
02:15:43|0.0206497
02:15:44|0.0206497
02:15:45|0.0206497
02:15:46|0.0206497
02:15:46|0.0206497
02:15:49|0.0206497
02:15:49|0.0206497
02:15:50|0.0206497
02:15:51|0.0206497
02:15:52|0.02064637
02:15:54|0.02064637
02:15:54|0.02064637
02:15:55|0.02064637
02:15:57|0.02064637
02:15:58|0.02064637
02:15:59|0.02064637
02:16:00|0.02064637
02:16:01|0.02064637
02:16:03|0.02064637
02:16:03|0.02064637
02:16:04|0.02064637
02:16:05|0.02064637
02:16:06|0.02064637
02:16:08|0.02064637
02:16:09|0.02064637
02:16:09|0.02064637
02:16:11|0.02064637
02:16:12|0.02064637
02:16:13|0.02064637
02:16:13|0.02064637
02:16:15|0.02064637
02:16:16|0.02064637
02:16:17|0.02064637
02:16:18|0.02064637
02:16:20|0.02064637
02:16:21|0.02064637
02:16:22|0.02064637
02:16:22|0.02064637
02:16:23|0.02064637
02:16:25|0.02064637
02:16:25|0.02064637
02:16:27|0.02064637
02:16:27|0.02064637
02:16:28|0.02064637
02:16:29|0.02064637
02:16:30|0.02064637
02:16:31|0.02064637
02:16:32|0.02064637
02:16:33|0.02064637
02:16:35|0.02064637
02:16:36|0.02064637
02:16:36|0.02064637
02:16:38|0.02064637
02:16:38|0.02064637
02:16:39|0.02064637
02:16:41|0.02064637
02:16:41|0.02064637
02:16:42|0.02064637
02:16:43|0.02064637
02:16:45|0.02064637
02:16:46|0.02064637
02:16:47|0.02064637
02:16:48|0.02067367
02:16:50|0.02067367
02:16:51|0.02067367
02:16:52|0.02067367
02:16:53|0.02067367
02:16:54|0.02067367
02:16:55|0.02067367
02:16:56|0.02067367
02:16:57|0.02065622
02:16:58|0.02065622
02:16:59|0.02065622
02:17:00|0.02065622
02:17:01|0.02065622
02:17:03|0.02065622
02:17:04|0.02065622
02:17:05|0.02065622
02:17:07|0.02065622
02:17:07|0.02065622
02:17:08|0.02065622
02:17:09|0.02065622
02:17:10|0.02065622
02:17:12|0.02065622
02:17:13|0.02065622
02:17:14|0.02065622
02:17:15|0.02065622
02:17:16|0.02065622
02:17:17|0.02065622
02:17:18|0.02065622
02:17:19|0.02065622
02:17:20|0.02065622
02:17:21|0.02065622
02:17:22|0.02065622
02:17:23|0.02065622
02:17:24|0.02065622
02:17:25|0.02065622
02:17:26|0.02065622
02:17:27|0.02065622
02:17:28|0.02065622
02:17:29|0.02065622
02:17:30|0.02065622
02:17:31|0.02065622
02:17:32|0.02066555
02:17:33|0.02066555
02:17:34|0.02066555
02:17:35|0.02066555
02:17:36|0.02066555
02:17:37|0.02066555
02:17:38|0.02066555
02:17:39|0.02066524
02:17:40|0.02066524
02:17:41|0.02066524
02:17:42|0.02066524
02:17:43|0.02066524
02:17:44|0.02066524
02:17:45|0.02066524
02:17:47|0.02066524
02:17:47|0.02066524
02:17:49|0.02066524
02:17:51|0.02066609
02:17:52|0.02066609
02:17:53|0.02066609
02:17:55|0.02066609
02:17:55|0.02066609
02:17:56|0.02066609
02:17:57|0.02066609
02:17:58|0.02066609
02:18:00|0.02066609
02:18:01|0.02066609
02:18:02|0.02066609
02:18:03|0.02066609
02:18:05|0.02066609
02:18:05|0.02066609
02:18:06|0.02066609
02:18:07|0.02066609
02:18:09|0.02066609
02:18:10|0.02066609
02:18:11|0.02066609
02:18:11|0.02066609
02:18:13|0.02066609
02:18:14|0.02066609
02:18:15|0.02066609
02:18:15|0.02066609
02:18:17|0.02066609
02:18:17|0.02066505
02:18:19|0.02066505
02:18:20|0.02066505
02:18:21|0.02066505
02:18:22|0.02066505
02:18:22|0.02066505
02:18:25|0.02066505
02:18:25|0.02066505
02:18:26|0.02066505
02:18:27|0.02066505
02:18:28|0.02066505
02:18:29|0.02066505
02:18:30|0.02066505
02:18:31|0.02066505
02:18:32|0.02066505
02:18:33|0.02066505
02:18:34|0.02066505
02:18:35|0.02066505
02:18:36|0.02066505
02:18:37|0.020664
02:18:38|0.020664
02:18:39|0.02068069
02:18:40|0.02068069
02:18:41|0.02068069
02:18:42|0.02068069
02:18:43|0.02068069
02:18:44|0.02068069
02:18:45|0.02068069
02:18:46|0.02068069
02:18:47|0.02068069
02:18:49|0.02068069
02:18:51|0.02068069
02:18:52|0.02068069
02:18:53|0.02068069
02:18:55|0.02067526
02:18:55|0.02067526
02:18:57|0.02067526
02:18:59|0.02065295
02:18:59|0.02066029
02:19:01|0.02066969
02:19:02|0.02066969
02:19:03|0.02066969
02:19:05|0.02066969
02:19:05|0.02066969
02:19:07|0.02066969
02:19:08|0.02066969
02:19:08|0.02067404
02:19:10|0.02067404
02:19:12|0.02067404
02:19:12|0.02067404
02:19:13|0.02067404
02:19:14|0.02067404
02:19:15|0.02067404
02:19:16|0.02067404
02:19:17|0.02067404
02:19:18|0.02067404
02:19:19|0.02067404
02:19:20|0.02067404
02:19:22|0.02067404
02:19:22|0.02067404
02:19:23|0.02067404
02:19:24|0.02067404
02:19:26|0.02067404
02:19:27|0.02067404
02:19:27|0.02067404
02:19:29|0.02067404
02:19:30|0.02067404
02:19:30|0.02067404
02:19:31|0.02067404
02:19:33|0.02067404
02:19:34|0.02067404
02:19:34|0.02069224
02:19:36|0.02069224
02:19:37|0.02069224
02:19:38|0.02069224
02:19:38|0.02072363
02:19:40|0.02072363
02:19:40|0.02072499
02:19:41|0.02072499
02:19:42|0.02072499
02:19:44|0.02072499
02:19:45|0.02072354
02:19:46|0.02072354
02:19:46|0.02072354
02:19:47|0.02072354
02:19:50|0.02072354
02:19:50|0.02072354
02:19:51|0.02072354
02:19:53|0.02072354
02:19:53|0.02072354
02:19:56|0.02072354
02:19:56|0.02072354
02:19:57|0.02072354
02:19:58|0.02072354
02:19:59|0.02072354
02:20:00|0.02072354
02:20:01|0.02072354
02:20:02|0.02072354
02:20:03|0.02072354
02:20:04|0.02072354
02:20:05|0.02072354
02:20:07|0.02072354
02:20:08|0.02072354
02:20:09|0.02072354
02:20:09|0.02072354
02:20:11|0.02072354
02:20:12|0.02072354
02:20:13|0.02072354
02:20:14|0.02072354
02:20:15|0.02072354
02:20:16|0.02072354
02:20:17|0.02072354
02:20:18|0.02072354
02:20:19|0.02072354
02:20:20|0.02072354
02:20:21|0.02072354
02:20:22|0.02071251
02:20:23|0.02071251
02:20:24|0.02071251
02:20:25|0.02071251
02:20:26|0.02071251
02:20:27|0.02071251
02:20:28|0.02071251
02:20:29|0.02071251
02:20:30|0.02071251
02:20:31|0.02071251
02:20:32|0.02071251
02:20:33|0.02071251
02:20:34|0.02071251
02:20:35|0.02071251
02:20:36|0.02071251
02:20:37|0.02071251
02:20:38|0.02071251
02:20:39|0.02071251
02:20:40|0.02071251
02:20:41|0.02071251
02:20:42|0.02071251
02:20:43|0.02071251
02:20:44|0.02071251
02:20:45|0.02071251
02:20:46|0.02071251
02:20:47|0.02071251
02:20:48|0.02071251
02:20:49|0.02071251
02:20:50|0.02071251
02:20:51|0.02071251
02:20:52|0.02071251
02:20:54|0.02071251
02:20:56|0.02071251
02:20:56|0.02071251
02:20:58|0.02071251
02:20:58|0.02067588
02:21:00|0.02067588
02:21:02|0.02067588
02:21:02|0.02067588
02:21:03|0.02071492
02:21:04|0.02071499
02:21:05|0.02071499
02:21:06|0.02071499
02:21:07|0.02071499
02:21:08|0.02071499
02:21:09|0.02071499
02:21:10|0.02071499
02:21:11|0.02071499
02:21:12|0.02071499
02:21:13|0.02071499
02:21:15|0.02071499
02:21:16|0.02071499
02:21:17|0.02071499
02:21:18|0.02071499
02:21:20|0.02071499
02:21:20|0.02071499
02:21:21|0.02071499
02:21:22|0.02071499
02:21:23|0.02071499
02:21:25|0.02071499
02:21:26|0.02071499
02:21:26|0.02071499
02:21:28|0.02071499
02:21:29|0.02071499
02:21:30|0.02071499
02:21:31|0.02071499
02:21:32|0.02067986
02:21:33|0.02067986
02:21:34|0.02067986
02:21:35|0.02067986
02:21:36|0.02067986
02:21:37|0.02067986
02:21:38|0.02067986
02:21:39|0.02067986
02:21:40|0.02067986
02:21:41|0.02067986
02:21:42|0.02067986
02:21:43|0.02067986
02:21:44|0.02067986
02:21:45|0.02067986
02:21:46|0.02067986
02:21:47|0.02067986
02:21:48|0.02067986
02:21:49|0.02067986
02:21:50|0.02067986
02:21:51|0.02067986
02:21:52|0.02067986
02:21:53|0.02067283
02:21:55|0.02067283
02:21:56|0.02067283
02:21:58|0.02067283
02:21:58|0.02067283
02:21:59|0.02067283
02:22:00|0.02067283
02:22:02|0.02067283
02:22:02|0.02067283
02:22:04|0.02067283
02:22:05|0.02067283
02:22:06|0.02067283
02:22:08|0.02067283
02:22:09|0.02067283
02:22:10|0.02067283
02:22:11|0.02065002
02:22:11|0.02065002
02:22:13|0.02065002
02:22:14|0.02065002
02:22:15|0.02065002
02:22:16|0.02065002
02:22:18|0.02065002
02:22:18|0.02065002
02:22:20|0.02065002
02:22:21|0.02065002
02:22:22|0.02065002
02:22:23|0.02065002
02:22:24|0.02067281
02:22:24|0.02067281
02:22:25|0.02067281
02:22:27|0.02067281
02:22:28|0.02067281
02:22:28|0.02065034
02:22:30|0.02065034
02:22:31|0.02065034
02:22:31|0.02065034
02:22:34|0.02065034
02:22:34|0.02065034
02:22:35|0.02065034
02:22:36|0.02065034
02:22:37|0.02065034
02:22:38|0.02067279
02:22:39|0.0206728
02:22:42|0.0206728
02:22:42|0.0206728
02:22:43|0.0206728
02:22:44|0.0206728
02:22:45|0.0206728
02:22:46|0.0206728
02:22:47|0.0206728
02:22:48|0.0206728
02:22:49|0.0206728
02:22:50|0.02067678
02:22:51|0.02067678
02:22:52|0.02067678
02:22:53|0.02067678
02:22:55|0.02069851
02:22:56|0.02069851
02:22:57|0.02069851
02:22:58|0.02069851
02:22:58|0.02069851
02:23:00|0.0206985
02:23:01|0.0206985
02:23:01|0.0206985
02:23:04|0.0206985
02:23:05|0.0206985
02:23:05|0.0206985
02:23:07|0.0206985
02:23:08|0.0206985
02:23:09|0.0206985
02:23:10|0.0206985
02:23:10|0.0206985
02:23:12|0.0206985
02:23:14|0.0206985
02:23:14|0.0206985
02:23:15|0.0206985
02:23:16|0.0206985
02:23:17|0.0206985
02:23:18|0.0206985
02:23:19|0.0206985
02:23:21|0.0206985
02:23:22|0.0206985
02:23:23|0.0206985
02:23:24|0.0206985
02:23:25|0.0206985
02:23:26|0.0206985
02:23:28|0.0206985
02:23:28|0.0206985
02:23:29|0.0206985
02:23:30|0.0206985
02:23:31|0.0206985
02:23:32|0.0206985
02:23:33|0.0206985
02:23:34|0.0206985
02:23:36|0.0206985
02:23:36|0.0206985
02:23:38|0.0206985
02:23:39|0.0206985
02:23:40|0.0206985
02:23:42|0.0207505
02:23:42|0.0207505
02:23:43|0.0207505
02:23:44|0.02070765
02:23:45|0.02070765
02:23:46|0.02070765
02:23:47|0.02070765
02:23:48|0.02070765
02:23:49|0.02070765
02:23:50|0.02070765
02:23:51|0.02070765
02:23:52|0.02070765
02:23:53|0.02070765
02:23:54|0.02070765
02:23:56|0.02060042
02:23:56|0.02060042
02:23:58|0.02061842
02:24:00|0.02062067
02:24:01|0.02062067
02:24:02|0.02062067
02:24:04|0.0206207
02:24:05|0.0206207
02:24:06|0.0206207
02:24:08|0.0206207
02:24:08|0.0206207
02:24:09|0.0206207
02:24:10|0.0206207
02:24:11|0.0206207
02:24:13|0.0206207
02:24:14|0.02062157
02:24:15|0.02062157
02:24:17|0.02062157
02:24:17|0.02062157
02:24:18|0.02062157
02:24:19|0.02062157
02:24:20|0.02062157
02:24:21|0.02062157
02:24:22|0.02062157
02:24:23|0.02062157
02:24:24|0.02062157
02:24:25|0.02062157
02:24:26|0.02062157
02:24:28|0.02062157
02:24:28|0.02062157
02:24:30|0.02062157
02:24:31|0.02062157
02:24:31|0.02062157
02:24:32|0.02062157
02:24:34|0.02062157
02:24:35|0.02062157
02:24:36|0.02062157
02:24:37|0.02062157
02:24:38|0.02062714
02:24:39|0.02062714
02:24:41|0.02062714
02:24:41|0.02062714
02:24:42|0.02062714
02:24:43|0.02062714
02:24:44|0.02062714
02:24:45|0.02062714
02:24:47|0.02062714
02:24:48|0.02062714
02:24:48|0.02062714
02:24:49|0.02062714
02:24:50|0.02062714
02:24:52|0.02062714
02:24:53|0.02062714
02:24:54|0.02062714
02:24:55|0.02062714
02:24:56|0.02062714
02:24:56|0.02062714
02:24:58|0.02062714
02:24:58|0.02062714
02:25:01|0.02062714
02:25:01|0.02062714
02:25:02|0.02062714
02:25:03|0.02062714
02:25:04|0.02062714
02:25:06|0.02062714
02:25:08|0.02062714
02:25:09|0.02062714
02:25:09|0.02062714
02:25:10|0.02062714
02:25:12|0.02062714
02:25:13|0.02062714
02:25:14|0.02062714
02:25:15|0.02062714
02:25:17|0.02062714
02:25:17|0.02062714
02:25:18|0.02062714
02:25:20|0.02062714
02:25:20|0.02062714
02:25:21|0.02062714
02:25:22|0.02062714
02:25:23|0.02062714
02:25:24|0.02062714
02:25:25|0.02062714
02:25:26|0.02062714
02:25:27|0.02062714
02:25:28|0.02062714
02:25:29|0.02062714
02:25:31|0.02062714
02:25:31|0.02062714
02:25:32|0.02062714
02:25:34|0.02062714
02:25:34|0.02062714
02:25:36|0.02062714
02:25:37|0.02062714
02:25:38|0.02062714
02:25:38|0.02062714
02:25:40|0.02062714
02:25:41|0.02062714
02:25:42|0.02062714
02:25:43|0.02062714
02:25:43|0.02062714
02:25:45|0.02062714
02:25:46|0.02062714
02:25:47|0.02062714
02:25:47|0.02062714
02:25:49|0.02062714
02:25:50|0.02062714
02:25:51|0.0206
02:25:53|0.02060959
02:25:53|0.02060959
02:25:54|0.02060959
02:25:55|0.02060959
02:25:56|0.02060959
02:25:59|0.02060959
02:26:00|0.02060959
02:26:02|0.02060959
02:26:02|0.02060959
02:26:04|0.02060959
02:26:05|0.02060959
02:26:06|0.02060959
02:26:08|0.0205882
02:26:10|0.0205882
02:26:10|0.0205882
02:26:11|0.0205882
02:26:12|0.0205882
02:26:13|0.0205882
02:26:15|0.0205882
02:26:15|0.0205882
02:26:16|0.0205882
02:26:17|0.0205882
02:26:18|0.0205882
02:26:19|0.0205882
02:26:20|0.0205882
02:26:21|0.0205882
02:26:23|0.0205882
02:26:24|0.02062596
02:26:25|0.02062596
02:26:26|0.02062596
02:26:26|0.02062596
02:26:28|0.02062596
02:26:28|0.02062596
02:26:30|0.02062596
02:26:31|0.02062596
02:26:32|0.02062596
02:26:33|0.02062596
02:26:35|0.02062596
02:26:35|0.02062596
02:26:36|0.02062692
02:26:37|0.02062692
02:26:38|0.02062692
02:26:40|0.02062692
02:26:41|0.02062692
02:26:42|0.02062692
02:26:43|0.02062692
02:26:44|0.02062692
02:26:45|0.02062692
02:26:45|0.02062692
02:26:47|0.02062692
02:26:48|0.02062692
02:26:50|0.02062692
02:26:51|0.02062692
02:26:52|0.02062692
02:26:53|0.02058905
02:26:54|0.02058942
02:26:55|0.020577
02:26:56|0.020577
02:26:57|0.020577
02:26:58|0.02059
02:26:59|0.02058999
02:27:00|0.02059
02:27:01|0.02059
02:27:02|0.02059
02:27:03|0.02058992
02:27:05|0.02058992
02:27:06|0.02058992
02:27:07|0.02058992
02:27:08|0.02058992
02:27:09|0.02058992
02:27:11|0.02058992
02:27:12|0.02058992
02:27:13|0.02058992
02:27:14|0.02058992
02:27:15|0.02058992
02:27:16|0.0205899
02:27:17|0.0205899
02:27:18|0.0205899
02:27:19|0.0205899
02:27:20|0.0205899
02:27:21|0.0205899
02:27:22|0.0205899
02:27:23|0.0205899
02:27:25|0.0205899
02:27:25|0.0205899
02:27:26|0.0205899
02:27:27|0.0205899
02:27:28|0.0205899
02:27:29|0.0205899
02:27:30|0.0205899
02:27:31|0.0205899
02:27:32|0.0205899
02:27:33|0.0205899
02:27:34|0.0205899
02:27:35|0.02062686
02:27:36|0.02062686
02:27:37|0.02066288
02:27:38|0.02066288
02:27:39|0.02066288
02:27:40|0.02066288
02:27:41|0.02066288
02:27:42|0.02066288
02:27:43|0.02066288
02:27:44|0.02066288
02:27:45|0.02066288
02:27:46|0.02066288
02:27:47|0.02066288
02:27:48|0.02066288
02:27:49|0.02066288
02:27:50|0.02066288
02:27:51|0.02066944
02:27:53|0.02066944
02:27:53|0.02066944
02:27:54|0.02066944
02:27:55|0.02066944
02:27:56|0.02066944
02:27:58|0.02066944
02:27:58|0.02066944
02:27:59|0.02066944
02:28:01|0.02066944
02:28:03|0.02066944
02:28:04|0.02066944
02:28:06|0.02066944
02:28:07|0.02066876
02:28:08|0.02066876
02:28:08|0.02066876
02:28:10|0.02066876
02:28:11|0.02066876
02:28:11|0.02066876
02:28:12|0.02066876
02:28:14|0.02066876
02:28:14|0.02066876
02:28:16|0.02066876
02:28:17|0.02066876
02:28:19|0.02066876
02:28:20|0.02066876
02:28:20|0.02066876
02:28:22|0.02066876
02:28:22|0.02066876
02:28:24|0.02066876
02:28:26|0.02066876
02:28:26|0.02066876
02:28:27|0.02066876
02:28:28|0.02066876
02:28:29|0.02066876
02:28:31|0.02066876
02:28:32|0.02066876
02:28:33|0.02066876
02:28:34|0.02066876
02:28:35|0.02066876
02:28:36|0.02066876
02:28:37|0.02066876
02:28:38|0.02066876
02:28:39|0.02066876
02:28:40|0.02066876
02:28:41|0.02066876
02:28:42|0.02066876
02:28:43|0.02066876
02:28:44|0.02066876
02:28:45|0.02066876
02:28:46|0.02066876
02:28:48|0.02066876
02:28:49|0.02066876
02:28:50|0.02066876
02:28:50|0.02066876
02:28:51|0.02066876
02:28:52|0.02066876
02:28:54|0.02066876
02:28:55|0.02066876
02:28:55|0.02066876
02:28:57|0.02066876
02:28:58|0.02066876
02:28:58|0.02066876
02:29:00|0.02066876
02:29:02|0.02066876
02:29:02|0.02066876
02:29:04|0.02066876
02:29:06|0.02066876
02:29:07|0.02066876
02:29:08|0.02066876
02:29:09|0.02066876
02:29:10|0.02066876
02:29:12|0.02066876
02:29:12|0.02066876
02:29:14|0.02066876
02:29:15|0.02066876
02:29:16|0.02066876
02:29:17|0.02066876
02:29:18|0.02064105
02:29:19|0.02064105
02:29:19|0.02064105
02:29:21|0.02064105
02:29:22|0.02064105
02:29:23|0.02064105
02:29:24|0.02064105
02:29:25|0.02064105
02:29:26|0.02064105
02:29:27|0.02064105
02:29:27|0.02064105
02:29:30|0.02064105
02:29:31|0.02064105
02:29:31|0.02064105
02:29:34|0.02064105
02:29:34|0.02064105
02:29:35|0.02064105
02:29:36|0.02064105
02:29:37|0.02064105
02:29:38|0.02064105
02:29:40|0.02064105
02:29:41|0.02064105
02:29:42|0.02064105
02:29:42|0.02064105
02:29:44|0.02064105
02:29:45|0.02064105
02:29:46|0.02064105
02:29:46|0.02064105
02:29:48|0.02064105
02:29:49|0.02064105
02:29:49|0.02064105
02:29:50|0.02066944
02:29:52|0.02066944
02:29:53|0.02066944
02:29:53|0.02066944
02:29:54|0.02066944
02:29:55|0.02066944
02:29:57|0.02066944
02:29:58|0.02066944
02:29:58|0.02070879
02:29:59|0.02070879
02:30:01|0.02070879
02:30:03|0.02068257
02:30:04|0.02068257
02:30:06|0.02068257
02:30:06|0.02068257
02:30:07|0.02068257
02:30:09|0.02068257
02:30:09|0.02068257
02:30:10|0.02068257
02:30:11|0.02068257
02:30:12|0.02068257
02:30:13|0.02068257
02:30:14|0.02068257
02:30:16|0.02067588
02:30:17|0.02067588
02:30:18|0.02067588
02:30:20|0.02067588
02:30:20|0.02067588
02:30:21|0.02067588
02:30:22|0.02067588
02:30:23|0.02067588
02:30:24|0.02067588
02:30:26|0.02067588
02:30:27|0.02067588
02:30:27|0.02067588
02:30:29|0.02070932
02:30:30|0.02070932
02:30:31|0.02070933
02:30:32|0.02070933
02:30:33|0.02070933
02:30:34|0.02070933
02:30:35|0.02070933
02:30:37|0.02070933
02:30:37|0.02067566
02:30:38|0.02067566
02:30:39|0.02067566
02:30:40|0.02067566
02:30:41|0.02067566
02:30:43|0.02067566
02:30:43|0.02070903
02:30:45|0.02070895
02:30:46|0.02070895
02:30:47|0.02070931
02:30:48|0.02070931
02:30:49|0.02070931
02:30:50|0.02070931
02:30:51|0.02070931
02:30:51|0.02070931
02:30:52|0.02070931
02:30:54|0.02070931
02:30:55|0.02070931
02:30:55|0.02070931
02:30:57|0.02070931
02:30:57|0.02070931
02:30:59|0.02070931
02:30:59|0.02070931
02:31:00|0.02067661
02:31:01|0.02067661
02:31:04|0.02067661
02:31:04|0.02067661
02:31:06|0.02067661
02:31:08|0.02067661
02:31:09|0.02067661
02:31:10|0.02067661
02:31:10|0.02067661
02:31:12|0.02067661
02:31:13|0.02067661
02:31:14|0.02067661
02:31:15|0.02067661
02:31:17|0.02067661
02:31:17|0.02067661
02:31:18|0.02067661
02:31:19|0.02067661
02:31:20|0.02067661
02:31:21|0.02067661
02:31:22|0.02067661
02:31:24|0.02070928
02:31:25|0.0206757
02:31:26|0.02067572
02:31:26|0.02067008
02:31:28|0.02067008
02:31:30|0.02066948
02:31:30|0.02066948
02:31:31|0.02066948
02:31:32|0.02066948
02:31:33|0.02066948
02:31:34|0.02066948
02:31:35|0.02066948
02:31:36|0.02066948
02:31:37|0.02066948
02:31:38|0.02066948
02:31:39|0.02066948
02:31:40|0.02066948
02:31:41|0.02066948
02:31:42|0.02066949
02:31:43|0.02066949
02:31:44|0.02066949
02:31:46|0.02066949
02:31:46|0.02066949
02:31:47|0.02066949
02:31:49|0.02066945
02:31:50|0.02066945
02:31:51|0.02066945
02:31:52|0.02066945
02:31:53|0.02066946
02:31:54|0.02066946
02:31:56|0.02066946
02:31:56|0.02066946
02:31:57|0.02066946
02:31:58|0.02066946
02:31:59|0.02066946
02:32:01|0.02066946
02:32:02|0.02066946
02:32:03|0.02066946
02:32:03|0.02066946
02:32:06|0.02066945
02:32:07|0.02066945
02:32:09|0.02066945
02:32:10|0.02066945
02:32:11|0.02066945
02:32:13|0.02066945
02:32:13|0.02066945
02:32:14|0.02066945
02:32:16|0.02066945
02:32:17|0.02066945
02:32:18|0.02066945
02:32:19|0.02066945
02:32:20|0.02066945
02:32:22|0.02066945
02:32:22|0.02066945
02:32:24|0.02066945
02:32:24|0.02066945
02:32:26|0.02066945
02:32:27|0.02066945
02:32:28|0.02066945
02:32:29|0.02066945
02:32:30|0.02066945
02:32:31|0.02066945
02:32:32|0.02066945
02:32:33|0.02066945
02:32:34|0.02066945
02:32:35|0.02066945
02:32:36|0.02066945
02:32:37|0.02066945
02:32:38|0.02066945
02:32:39|0.02066945
02:32:40|0.02066945
02:32:41|0.02066945
02:32:42|0.02066945
02:32:43|0.02066945
02:32:44|0.02066945
02:32:45|0.02066945
02:32:46|0.02066945
02:32:47|0.02066945
02:32:48|0.02066945
02:32:49|0.02066945
02:32:50|0.02066945
02:32:51|0.02066945
02:32:52|0.02066945
02:32:53|0.02066946
02:32:54|0.02066946
02:32:55|0.02068997
02:32:56|0.02068997
02:32:57|0.02068997
02:32:58|0.02068997
02:32:59|0.02068997
02:33:00|0.02068997
02:33:01|0.02068997
02:33:02|0.02068997
02:33:03|0.02068997
02:33:04|0.02068997
02:33:06|0.02068986
02:33:07|0.02068986
02:33:08|0.02068986
02:33:10|0.02068986
02:33:10|0.02068986
02:33:12|0.02068986
02:33:13|0.02068986
02:33:15|0.02068986
02:33:16|0.02068986
02:33:17|0.02068986
02:33:18|0.02066945
02:33:19|0.02066945
02:33:20|0.02066945
02:33:21|0.02066945
02:33:22|0.02066945
02:33:23|0.02066945
02:33:24|0.02066945
02:33:26|0.02066945
02:33:27|0.02066945
02:33:27|0.02066945
02:33:29|0.02066945
02:33:29|0.02066945
02:33:30|0.02066945
02:33:31|0.02066945
02:33:32|0.02066945
02:33:33|0.02066945
02:33:35|0.02066945
02:33:36|0.02066945
02:33:37|0.02066945
02:33:37|0.02067249
02:33:39|0.02066918
02:33:40|0.02066918
02:33:41|0.02066827
02:33:42|0.02066827
02:33:43|0.02066827
02:33:44|0.02066827
02:33:45|0.02063493
02:33:46|0.02061333
02:33:47|0.02061333
02:33:48|0.02061333
02:33:49|0.02061333
02:33:50|0.02061333
02:33:51|0.02061333
02:33:52|0.02061333
02:33:53|0.02061333
02:33:54|0.02061333
02:33:55|0.02061333
02:33:56|0.02061292
02:33:57|0.02061292
02:33:58|0.02061292
02:33:59|0.02061292
02:34:01|0.02061292
02:34:01|0.02063458
02:34:03|0.02063458
02:34:04|0.02063458
02:34:05|0.02063458
02:34:06|0.02063458
02:34:08|0.02063458
02:34:08|0.02063458
02:34:09|0.02063458
02:34:11|0.02063458
02:34:12|0.02063458
02:34:13|0.02063458
02:34:14|0.02063458
02:34:15|0.02063458
02:34:16|0.02063458
02:34:17|0.02063458
02:34:18|0.02063458
02:34:19|0.02063458
02:34:21|0.02063458
02:34:22|0.02063458
02:34:23|0.02063458
02:34:24|0.02063458
02:34:25|0.02063458
02:34:26|0.02063458
02:34:27|0.02063458
02:34:28|0.02063458
02:34:29|0.02063458
02:34:30|0.02063458
02:34:31|0.02063458
02:34:32|0.02063458
02:34:33|0.02063458
02:34:34|0.02063458
02:34:35|0.02063458
02:34:36|0.02063458
02:34:37|0.02063458
02:34:39|0.02063458
02:34:39|0.02063458
02:34:41|0.02063458
02:34:41|0.02063458
02:34:43|0.02063458
02:34:43|0.02063458
02:34:45|0.02060117
02:34:46|0.02060117
02:34:47|0.02063457
02:34:48|0.02063457
02:34:49|0.02063457
02:34:50|0.02063457
02:34:51|0.02063457
02:34:52|0.02063457
02:34:53|0.02063457
02:34:54|0.02063457
02:34:55|0.02063457
02:34:56|0.02063457
02:34:57|0.02063457
02:34:58|0.02063457
02:34:59|0.02063457
02:35:00|0.02063457
02:35:01|0.02063457
02:35:02|0.02063457
02:35:03|0.02063457
02:35:04|0.02063457
02:35:05|0.02063457
02:35:07|0.02063457
02:35:09|0.02063457
02:35:10|0.02063457
02:35:11|0.02063457
02:35:12|0.02063457
02:35:13|0.02063457
02:35:15|0.02067238
02:35:16|0.02067238
02:35:17|0.02067238
02:35:18|0.02067238
02:35:19|0.02067238
02:35:20|0.02067238
02:35:21|0.02067238
02:35:22|0.02067238
02:35:24|0.02067238
02:35:25|0.02067238
02:35:26|0.02067238
02:35:26|0.02067238
02:35:27|0.02067238
02:35:28|0.02067238
02:35:29|0.02067238
02:35:30|0.02067238
02:35:32|0.02067238
02:35:32|0.02067238
02:35:33|0.02067238
02:35:35|0.02067238
02:35:36|0.02067238
02:35:37|0.02067238
02:35:38|0.02067238
02:35:38|0.02067238
02:35:40|0.02067238
02:35:41|0.02067238
02:35:42|0.02067238
02:35:43|0.02067238
02:35:44|0.02067238
02:35:45|0.02067238
02:35:46|0.02067238
02:35:47|0.02065069
02:35:48|0.02065067
02:35:49|0.02065067
02:35:50|0.02065067
02:35:51|0.02065067
02:35:52|0.02065067
02:35:53|0.02065067
02:35:54|0.02065067
02:35:55|0.02065067
02:35:57|0.02065067
02:35:58|0.02065067
02:35:59|0.02065067
02:36:00|0.02065067
02:36:01|0.02065067
02:36:02|0.02065067
02:36:03|0.02065067
02:36:05|0.02065067
02:36:06|0.02065067
02:36:07|0.02065067
02:36:08|0.02065067
02:36:09|0.02065067
02:36:10|0.02065067
02:36:11|0.02065067
02:36:12|0.02065067
02:36:13|0.02065067
02:36:15|0.02064999
02:36:16|0.02064999
02:36:17|0.02064999
02:36:17|0.02061668
02:36:18|0.02061668
02:36:19|0.02061668
02:36:21|0.02061668
02:36:22|0.02061668
02:36:22|0.02061668
02:36:23|0.02061668
02:36:25|0.02061668
02:36:26|0.02061668
02:36:27|0.02061668
02:36:27|0.02061668
02:36:29|0.02061668
02:36:30|0.02061668
02:36:31|0.02061668
02:36:32|0.02061668
02:36:33|0.02061668
02:36:34|0.02061668
02:36:35|0.02061668
02:36:36|0.02061668
02:36:37|0.02061668
02:36:38|0.02061668
02:36:39|0.02061
02:36:40|0.02061
02:36:41|0.02061
02:36:43|0.02061
02:36:44|0.02061
02:36:45|0.02061
02:36:46|0.02061
02:36:47|0.02061
02:36:47|0.02061
02:36:49|0.02061
02:36:51|0.02061
02:36:51|0.02061
02:36:52|0.02061
02:36:53|0.02061
02:36:54|0.02061
02:36:55|0.02061
02:36:56|0.02061
02:36:57|0.02061
02:36:58|0.02061
02:36:59|0.02061
02:37:01|0.02061
02:37:01|0.02061
02:37:03|0.02061
02:37:04|0.02061
02:37:05|0.02061
02:37:06|0.02061
02:37:07|0.02061082
02:37:08|0.02061082
02:37:10|0.02061082
02:37:11|0.02061082
02:37:12|0.02061082
02:37:14|0.02061082
02:37:14|0.02061082
02:37:15|0.02061082
02:37:16|0.02061082
02:37:17|0.02061082
02:37:18|0.02061082
02:37:19|0.02061082
02:37:21|0.02061082
02:37:22|0.02061082
02:37:23|0.02061082
02:37:23|0.02061082
02:37:25|0.02061082
02:37:26|0.02061082
02:37:27|0.02061082
02:37:28|0.02061082
02:37:29|0.02061082
02:37:29|0.02061082
02:37:31|0.02061082
02:37:32|0.02061082
02:37:33|0.02061082
02:37:35|0.02061082
02:37:35|0.02061082
02:37:36|0.02061082
02:37:37|0.02061082
02:37:38|0.02061082
02:37:39|0.02061082
02:37:40|0.02061082
02:37:41|0.02061082
02:37:42|0.02061082
02:37:43|0.02061082
02:37:44|0.02061082
02:37:45|0.02061082
02:37:46|0.02061082
02:37:47|0.02061082
02:37:49|0.02061082
02:37:49|0.02061082
02:37:50|0.02061082
02:37:51|0.02061082
02:37:52|0.02061082
02:37:53|0.02061082
02:37:54|0.02061082
02:37:55|0.02061082
02:37:56|0.02061082
02:37:57|0.02061082
02:37:58|0.02066071
02:37:59|0.02066118
02:38:00|0.02066118
02:38:01|0.02068397
02:38:02|0.02066126
02:38:03|0.02066126
02:38:05|0.02066126
02:38:06|0.02066126
02:38:07|0.02066126
02:38:08|0.02066126
02:38:09|0.02066126
02:38:11|0.02066126
02:38:12|0.02066126
02:38:13|0.02066126
02:38:14|0.02066126
02:38:16|0.02066126
02:38:16|0.02066126
02:38:17|0.02066126
02:38:18|0.02066126
02:38:20|0.02066126
02:38:20|0.02066126
02:38:22|0.02066126
02:38:22|0.02066126
02:38:24|0.02066126
02:38:24|0.02066126
02:38:26|0.02066126
02:38:27|0.02066126
02:38:28|0.02066126
02:38:30|0.02066126
02:38:30|0.02066126
02:38:32|0.02066126
02:38:33|0.02066126
02:38:34|0.02066125
02:38:35|0.02066125
02:38:36|0.02066125
02:38:37|0.02066125
02:38:38|0.02066125
02:38:39|0.02066125
02:38:40|0.02066125
02:38:41|0.02066125
02:38:42|0.02066125
02:38:43|0.02066125
02:38:44|0.02066125
02:38:46|0.02066125
02:38:47|0.02066125
02:38:47|0.02066125
02:38:48|0.02066125
02:38:50|0.02066125
02:38:50|0.02066125
02:38:51|0.02068316
02:38:53|0.02068316
02:38:53|0.02068316
02:38:55|0.02068316
02:38:55|0.02068316
02:38:56|0.02068316
02:38:57|0.02068316
02:38:59|0.02068316
02:39:00|0.02068316
02:39:00|0.02068316
02:39:02|0.02063842
02:39:02|0.02063842
02:39:03|0.02063842
02:39:05|0.02063842
02:39:05|0.02063842
02:39:06|0.02063842
02:39:07|0.02063842
02:39:08|0.02063842
02:39:10|0.02068243
02:39:12|0.02068243
02:39:13|0.02068243
02:39:15|0.02068243
02:39:16|0.02068243
02:39:16|0.02068243
02:39:18|0.02068243
02:39:18|0.0206407
02:39:20|0.0206407
02:39:21|0.0206407
02:39:21|0.0206407
02:39:23|0.0206407
02:39:24|0.0206407
02:39:25|0.0206407
02:39:26|0.0206407
02:39:27|0.0206407
02:39:29|0.0206407
02:39:29|0.0206407
02:39:30|0.0206407
02:39:32|0.0206407
02:39:33|0.0206407
02:39:34|0.02064135
02:39:35|0.02064147
02:39:36|0.02064147
02:39:37|0.02064147
02:39:38|0.02064147
02:39:39|0.02064147
02:39:40|0.02064147
02:39:41|0.02064147
02:39:42|0.02064147
02:39:43|0.02064147
02:39:44|0.02064147
02:39:45|0.02064154
02:39:46|0.02064154
02:39:47|0.02064154
02:39:48|0.02064154
02:39:49|0.02064154
02:39:50|0.02064154
02:39:51|0.02064154
02:39:52|0.02064154
02:39:53|0.02064154
02:39:54|0.02064154
02:39:55|0.02064154
02:39:56|0.02064154
02:39:57|0.02064154
02:39:58|0.02064154
02:39:59|0.02064154
02:40:00|0.02064154
02:40:01|0.02064154
02:40:02|0.02064154
02:40:03|0.02064154
02:40:04|0.02064154
02:40:05|0.02064154
02:40:07|0.02064154
02:40:08|0.02064154
02:40:09|0.02064154
02:40:09|0.02064154
02:40:11|0.02064154
02:40:13|0.02064154
02:40:14|0.02064154
02:40:16|0.02064154
02:40:16|0.02064159
02:40:17|0.02064159
02:40:18|0.02064159
02:40:19|0.02064159
02:40:20|0.02064159
02:40:22|0.02064159
02:40:24|0.02064159
02:40:24|0.02064159
02:40:26|0.02064159
02:40:26|0.02064159
02:40:28|0.02064159
02:40:29|0.02064159
02:40:30|0.02064159
02:40:31|0.02064159
02:40:32|0.02064159
02:40:32|0.02064159
02:40:34|0.02064159
02:40:35|0.02064159
02:40:36|0.02064159
02:40:36|0.02064159
02:40:37|0.02064159
02:40:38|0.02064159
02:40:41|0.02064159
02:40:41|0.02064159
02:40:42|0.02064159
02:40:43|0.02064159
02:40:45|0.02064159
02:40:45|0.02064159
02:40:46|0.02064159
02:40:47|0.02064159
02:40:48|0.02064159
02:40:49|0.02064159
02:40:50|0.02064159
02:40:51|0.02064159
02:40:52|0.02064159
02:40:53|0.02064159
02:40:54|0.02064159
02:40:55|0.02064159
02:40:56|0.02064159
02:40:57|0.02064159
02:40:58|0.02064159
02:40:59|0.02064159
02:41:00|0.02064159
02:41:01|0.02064159
02:41:02|0.02064159
02:41:03|0.02064159
02:41:04|0.02064159
02:41:05|0.02064159
02:41:06|0.02064159
02:41:08|0.02064159
02:41:08|0.02064159
02:41:10|0.02064159
02:41:11|0.02064159
02:41:12|0.02064159
02:41:14|0.02064159
02:41:14|0.02064159
02:41:16|0.02064159
02:41:18|0.02064159
02:41:19|0.02064159
02:41:20|0.02064159
02:41:21|0.02064159
02:41:22|0.02064159
02:41:23|0.02064159
02:41:24|0.02064159
02:41:25|0.02064159
02:41:27|0.02064159
02:41:28|0.02064159
02:41:29|0.02064159
02:41:30|0.02064159
02:41:31|0.02064159
02:41:32|0.02064159
02:41:33|0.02064159
02:41:34|0.02064159
02:41:35|0.02064159
02:41:36|0.02064159
02:41:37|0.02064159
02:41:38|0.02064159
02:41:39|0.02064159
02:41:40|0.02064159
02:41:41|0.02064159
02:41:42|0.02064159
02:41:43|0.02064159
02:41:44|0.02064159
02:41:45|0.02064159
02:41:46|0.02064159
02:41:47|0.02064159
02:41:48|0.02064159
02:41:49|0.02064159
02:41:50|0.02064159
02:41:51|0.02064159
02:41:52|0.02064159
02:41:53|0.02064161
02:41:54|0.02064161
02:41:55|0.02064161
02:41:56|0.02064161
02:41:57|0.02064161
02:41:58|0.02064161
02:41:59|0.02064161
02:42:00|0.02064161
02:42:01|0.02064161
02:42:02|0.02064161
02:42:03|0.02064161
02:42:05|0.02064161
02:42:05|0.02064161
02:42:06|0.02064161
02:42:07|0.02064161
02:42:08|0.02064161
02:42:10|0.02064161
02:42:10|0.02064161
02:42:11|0.02064161
02:42:12|0.02064161
02:42:14|0.02064161
02:42:16|0.02064161
02:42:17|0.02064161
02:42:18|0.02064161
02:42:20|0.02064161
02:42:21|0.02064161
02:42:21|0.02064161
02:42:23|0.02064161
02:42:24|0.02064161
02:42:24|0.02064161
02:42:27|0.02064161
02:42:28|0.02064161
02:42:29|0.02064161
02:42:30|0.02064161
02:42:31|0.02064161
02:42:33|0.02064161
02:42:34|0.02064161
02:42:35|0.02064161
02:42:36|0.02064161
02:42:38|0.02064161
02:42:38|0.02064161
02:42:39|0.02064161
02:42:40|0.02064161
02:42:41|0.02064161
02:42:42|0.02064161
02:42:43|0.02064161
02:42:44|0.02064161
02:42:45|0.02064161
02:42:46|0.02064161
02:42:47|0.02064161
02:42:48|0.02064161
02:42:50|0.02064161
02:42:51|0.02064161
02:42:52|0.02064161
02:42:53|0.02064161
02:42:54|0.02064161
02:42:55|0.02064161
02:42:57|0.02064161
02:42:57|0.02064161
02:42:58|0.02064161
02:42:59|0.02064161
02:43:00|0.02064161
02:43:01|0.02064161
02:43:02|0.02064161
02:43:03|0.02064161
02:43:04|0.02064161
02:43:05|0.02064161
02:43:06|0.02064161
02:43:07|0.02064161
02:43:08|0.02064161
02:43:09|0.02064161
02:43:10|0.02064161
02:43:11|0.02064161
02:43:12|0.02064161
02:43:13|0.02064161
02:43:15|0.02064161
02:43:17|0.02064161
02:43:18|0.02064161
02:43:19|0.02064161
02:43:20|0.02064161
02:43:22|0.02064161
02:43:23|0.02064161
02:43:24|0.02064161
02:43:25|0.02064161
02:43:26|0.02064161
02:43:27|0.02064161
02:43:28|0.02064161
02:43:29|0.02064161
02:43:30|0.02064161
02:43:31|0.02064161
02:43:32|0.02064161
02:43:34|0.02064214
02:43:35|0.02064214
02:43:36|0.02064214
02:43:37|0.02064214
02:43:37|0.02064658
02:43:39|0.02064658
02:43:40|0.02064658
02:43:41|0.02064658
02:43:42|0.02064658
02:43:43|0.02064658
02:43:44|0.02064658
02:43:46|0.02064658
02:43:48|0.02064658
02:43:48|0.02064658
02:43:49|0.02064658
02:43:50|0.02064658
02:43:52|0.02064658
02:43:52|0.02064658
02:43:53|0.02064658
02:43:54|0.02064658
02:43:55|0.02064658
02:43:57|0.02064658
02:43:58|0.02064658
02:43:59|0.02064658
02:44:01|0.02064658
02:44:02|0.02064658
02:44:03|0.02064658
02:44:04|0.02064658
02:44:05|0.02064658
02:44:06|0.02064658
02:44:07|0.02064658
02:44:08|0.02064658
02:44:10|0.02064658
02:44:11|0.02064658
02:44:12|0.02064658
02:44:13|0.02064658
02:44:14|0.02064658
02:44:16|0.02064658
02:44:17|0.02064658
02:44:18|0.02064658
02:44:19|0.02064658
02:44:21|0.02064658
02:44:21|0.02064658
02:44:22|0.0206814
02:44:24|0.0206814
02:44:26|0.0206814
02:44:26|0.0206814
02:44:27|0.0206814
02:44:28|0.0206814
02:44:29|0.0206814
02:44:30|0.0206814
02:44:31|0.0206814
02:44:32|0.0206814
02:44:33|0.0206814
02:44:35|0.0206814
02:44:35|0.0206814
02:44:36|0.0206814
02:44:37|0.0206814
02:44:38|0.0206814
02:44:40|0.0206814
02:44:40|0.0206814
02:44:41|0.0206814
02:44:42|0.02067984
02:44:43|0.02067984
02:44:45|0.02067984
02:44:45|0.02067984
02:44:47|0.02067984
02:44:48|0.02067984
02:44:49|0.02067984
02:44:50|0.02067984
02:44:52|0.02067984
02:44:52|0.02067984
02:44:53|0.02067984
02:44:55|0.02067984
02:44:56|0.02067984
02:44:57|0.02067984
02:44:58|0.02067984
02:44:59|0.02067984
02:45:00|0.02067984
02:45:01|0.02067984
02:45:02|0.02067984
02:45:03|0.02067984
02:45:05|0.02067984
02:45:06|0.02067984
02:45:07|0.02067984
02:45:08|0.02067984
02:45:09|0.02067984
02:45:10|0.02067984
02:45:11|0.02067984
02:45:12|0.02067984
02:45:13|0.02067984
02:45:14|0.02067984
02:45:15|0.02067984
02:45:16|0.02067984
02:45:17|0.02067984
02:45:19|0.02067984
02:45:20|0.02067984
02:45:22|0.02067984
02:45:23|0.02067984
02:45:24|0.02067984
02:45:25|0.02067984
02:45:26|0.02067984
02:45:27|0.02067984
02:45:28|0.02067984
02:45:29|0.02067984
02:45:30|0.02067984
02:45:31|0.02067984
02:45:32|0.02067984
02:45:33|0.02067984
02:45:34|0.02067984
02:45:35|0.02067984
02:45:36|0.02067984
02:45:36|0.02065249
02:45:39|0.02065249
02:45:39|0.02065249
02:45:41|0.02065249
02:45:42|0.02065249
02:45:43|0.02065249
02:45:44|0.02065249
02:45:45|0.02065249
02:45:45|0.02065249
02:45:47|0.02067888
02:45:48|0.02067888
02:45:49|0.02067888
02:45:50|0.02067888
02:45:51|0.02067888
02:45:52|0.02067888
02:45:53|0.02067888
02:45:55|0.02067888
02:45:56|0.02067888
02:45:57|0.02067888
02:45:58|0.02067888
02:45:59|0.02067888
02:46:00|0.02067888
02:46:01|0.02067888
02:46:02|0.02067888
02:46:04|0.02067888
02:46:05|0.02067888
02:46:06|0.02067888
02:46:06|0.02067888
02:46:07|0.02067888
02:46:09|0.02067888
02:46:10|0.02067888
02:46:11|0.02067888
02:46:12|0.02067888
02:46:13|0.02067888
02:46:13|0.02067888
02:46:14|0.02067888
02:46:16|0.02067888
02:46:16|0.02067888
02:46:19|0.02067888
02:46:19|0.02067888
02:46:21|0.02067888
02:46:23|0.02067888
02:46:23|0.02067888
02:46:24|0.02067888
02:46:25|0.02067888
02:46:26|0.02067888
02:46:27|0.02067888
02:46:29|0.02067888
02:46:30|0.02067888
02:46:31|0.02067888
02:46:32|0.02067888
02:46:33|0.02067888
02:46:34|0.02067251
02:46:35|0.02067251
02:46:36|0.02067251
02:46:37|0.02067251
02:46:38|0.02067251
02:46:38|0.02067251
02:46:40|0.02067251
02:46:41|0.02067251
02:46:42|0.02067251
02:46:44|0.02067251
02:46:44|0.02067251
02:46:45|0.02067251
02:46:46|0.02067251
02:46:47|0.02067251
02:46:48|0.02067251
02:46:49|0.02067251
02:46:50|0.02067251
02:46:52|0.02067251
02:46:52|0.02067251
02:46:53|0.02067251
02:46:54|0.02067251
02:46:55|0.02067251
02:46:56|0.02067251
02:46:57|0.02067251
02:46:58|0.02067251
02:46:59|0.02067251
02:47:01|0.02067251
02:47:02|0.02067251
02:47:03|0.02067251
02:47:05|0.02067251
02:47:05|0.02067251
02:47:06|0.02067251
02:47:07|0.02067251
02:47:08|0.02067251
02:47:09|0.02067251
02:47:10|0.02067251
02:47:11|0.02067251
02:47:12|0.02067251
02:47:13|0.02067251
02:47:14|0.02067251
02:47:15|0.02067251
02:47:16|0.02067251
02:47:17|0.02067251
02:47:18|0.02067251
02:47:20|0.02067251
02:47:22|0.02067251
02:47:22|0.02067251
02:47:23|0.02067251
02:47:24|0.02067251
02:47:26|0.02066605
02:47:26|0.02066605
02:47:28|0.02066605
02:47:28|0.02066605
02:47:30|0.02066605
02:47:31|0.02066605
02:47:31|0.02066605
02:47:33|0.02066605
02:47:34|0.02066605
02:47:35|0.02066605
02:47:35|0.02066605
02:47:37|0.02066605
02:47:37|0.02066605
02:47:39|0.02066925
02:47:39|0.02066925
02:47:42|0.02066925
02:47:43|0.02066925
02:47:44|0.02066925
02:47:46|0.02066925
02:47:46|0.02066925
02:47:47|0.02066925
02:47:49|0.02066925
02:47:49|0.02066925
02:47:51|0.02066925
02:47:52|0.02066925
02:47:52|0.02066925
02:47:54|0.02066925
02:47:55|0.02066925
02:47:56|0.02066925
02:47:57|0.02066925
02:47:58|0.02066925
02:48:00|0.02066925
02:48:00|0.02066925
02:48:01|0.02067
02:48:03|0.02067
02:48:04|0.02067
02:48:05|0.02067
02:48:06|0.02067
02:48:07|0.02067
02:48:09|0.02067
02:48:09|0.02067
02:48:10|0.02067
02:48:11|0.02067
02:48:12|0.02067
02:48:13|0.02067
02:48:14|0.02067
02:48:15|0.02067
02:48:16|0.02067
02:48:17|0.02067
02:48:18|0.02067
02:48:20|0.02067
02:48:21|0.02067
02:48:22|0.02067
02:48:24|0.02067
02:48:25|0.02067
02:48:27|0.02067
02:48:28|0.02067
02:48:29|0.02067
02:48:30|0.0206814
02:48:31|0.0206814
02:48:32|0.0206814
02:48:34|0.020671
02:48:35|0.020671
02:48:36|0.020671
02:48:37|0.020671
02:48:38|0.020671
02:48:39|0.020671
02:48:40|0.020671
02:48:41|0.020671
02:48:42|0.020671
02:48:43|0.020671
02:48:44|0.020671
02:48:45|0.020671
02:48:46|0.020671
02:48:47|0.020671
02:48:48|0.020671
02:48:49|0.020671
02:48:50|0.020671
02:48:51|0.02068128
02:48:52|0.02068128
02:48:53|0.02068128
02:48:54|0.02068128
02:48:55|0.02068087
02:48:57|0.02068087
02:48:57|0.02068087
02:48:59|0.02068087
02:49:00|0.02068087
02:49:01|0.02068087
02:49:02|0.02068087
02:49:03|0.02068087
02:49:04|0.02068087
02:49:05|0.02068087
02:49:06|0.02068087
02:49:07|0.02068087
02:49:07|0.02068087
02:49:09|0.0206531
02:49:10|0.0206531
02:49:11|0.0206531
02:49:13|0.0206531
02:49:14|0.0206531
02:49:14|0.0206531
02:49:16|0.0206531
02:49:17|0.0206531
02:49:18|0.0206531
02:49:19|0.0206525
02:49:20|0.02064658
02:49:22|0.02064658
02:49:23|0.02064658
02:49:23|0.02064658
02:49:26|0.02064658
02:49:26|0.02064658
02:49:27|0.02064658
02:49:28|0.02064658
02:49:30|0.02064658
02:49:31|0.02064658
02:49:32|0.02064658
02:49:32|0.02064658
02:49:35|0.02064658
02:49:35|0.02064658
02:49:36|0.02064658
02:49:38|0.02064658
02:49:39|0.02064658
02:49:41|0.02064658
02:49:42|0.02064658
02:49:43|0.02064658
02:49:44|0.02064658
02:49:45|0.02064658
02:49:45|0.02064658
02:49:47|0.02064658
02:49:48|0.02064658
02:49:49|0.02064658
02:49:49|0.02064658
02:49:51|0.02064658
02:49:52|0.02064658
02:49:52|0.02064658
02:49:54|0.02064658
02:49:54|0.02064658
02:49:55|0.02064658
02:49:57|0.02064658
02:49:58|0.02064658
02:49:59|0.02064658
02:50:00|0.02064658
02:50:01|0.02064658
02:50:02|0.02064658
02:50:03|0.02064658
02:50:04|0.02064658
02:50:05|0.02064658
02:50:06|0.02061547
02:50:07|0.02061547
02:50:08|0.02061547
02:50:10|0.02061547
02:50:10|0.02061547
02:50:11|0.02061547
02:50:12|0.02061547
02:50:13|0.02061547
02:50:14|0.02061547
02:50:16|0.02061545
02:50:17|0.02061545
02:50:18|0.02061545
02:50:19|0.02061545
02:50:20|0.02061545
02:50:22|0.02061545
02:50:23|0.02059122
02:50:25|0.02059122
02:50:25|0.02059122
02:50:26|0.02059122
02:50:28|0.02059122
02:50:30|0.02059122
02:50:30|0.02059299
02:50:32|0.02059299
02:50:33|0.02059299
02:50:33|0.02059299
02:50:35|0.02059299
02:50:35|0.02059299
02:50:36|0.02059299
02:50:38|0.02058
02:50:39|0.02058
02:50:40|0.02058
02:50:42|0.02058
02:50:42|0.02058
02:50:43|0.02058
02:50:44|0.02058
02:50:46|0.02062441
02:50:47|0.02062441
02:50:48|0.02062441
02:50:50|0.02062441
02:50:51|0.02062441
02:50:52|0.02062441
02:50:53|0.02062441
02:50:54|0.02062441
02:50:55|0.02062441
02:50:56|0.02062441
02:50:58|0.02062441
02:50:58|0.02062441
02:50:59|0.02062441
02:51:00|0.02062441
02:51:01|0.02062441
02:51:02|0.02062441
02:51:03|0.02062441
02:51:04|0.02062441
02:51:06|0.02062439
02:51:07|0.02062439
02:51:08|0.02062439
02:51:09|0.02062439
02:51:10|0.02062439
02:51:11|0.02062439
02:51:12|0.02062439
02:51:13|0.02062439
02:51:14|0.02062437
02:51:14|0.02062437
02:51:16|0.02062437
02:51:17|0.02062512
02:51:18|0.02062512
02:51:19|0.02062512
02:51:20|0.02062512
02:51:21|0.02062512
02:51:22|0.02062512
02:51:24|0.02062512
02:51:25|0.02062512
02:51:27|0.02062512
02:51:29|0.02062512
02:51:30|0.02062512
02:51:32|0.02062512
02:51:33|0.02062512
02:51:34|0.02062512
02:51:35|0.02062512
02:51:36|0.02062512
02:51:37|0.02062512
02:51:38|0.02062512
02:51:39|0.02062512
02:51:40|0.02062512
02:51:41|0.02062512
02:51:42|0.02062512
02:51:43|0.02062511
02:51:44|0.02062511
02:51:45|0.02062511
02:51:46|0.02062511
02:51:47|0.02062511
02:51:48|0.02062511
02:51:49|0.02062511
02:51:50|0.02062511
02:51:51|0.02062511
02:51:52|0.02062511
02:51:53|0.02062511
02:51:54|0.02062439
02:51:56|0.02062439
02:51:56|0.02062439
02:51:57|0.02062439
02:51:58|0.02062439
02:51:59|0.02062439
02:52:01|0.02062439
02:52:01|0.02062439
02:52:02|0.02062439
02:52:03|0.02062439
02:52:04|0.02062439
02:52:06|0.02062439
02:52:07|0.02062439
02:52:08|0.02062439
02:52:09|0.02062439
02:52:10|0.02062876
02:52:11|0.02062876
02:52:12|0.02062876
02:52:13|0.02062876
02:52:14|0.02062876
02:52:15|0.02062876
02:52:16|0.02062876
02:52:17|0.02062876
02:52:18|0.02062876
02:52:19|0.02062876
02:52:20|0.02062876
02:52:21|0.02062876
02:52:22|0.02062876
02:52:23|0.02062876
02:52:25|0.02062876
02:52:27|0.02062876
02:52:28|0.02062876
02:52:30|0.02062876
02:52:30|0.02062876
02:52:33|0.02062876
02:52:34|0.02062876
02:52:35|0.02062876
02:52:36|0.02062876
02:52:38|0.02062876
02:52:39|0.02062876
02:52:40|0.02062876
02:52:42|0.02062876
02:52:43|0.02062876
02:52:45|0.02062876
02:52:46|0.02062876
02:52:48|0.02062876
02:52:48|0.02062876
02:52:49|0.02062876
02:52:50|0.02062876
02:52:52|0.02062876
02:52:53|0.02062876
02:52:54|0.02063269
02:52:54|0.02063269
02:52:55|0.02063269
02:52:57|0.02063269
02:52:58|0.02063269
02:52:58|0.02063269
02:52:59|0.02063269
02:53:01|0.02063269
02:53:01|0.02063269
02:53:02|0.02063269
02:53:03|0.02063269
02:53:05|0.02063269
02:53:05|0.02063269
02:53:06|0.02063269
02:53:08|0.02063269
02:53:09|0.02061012
02:53:09|0.02061086
02:53:11|0.02061086
02:53:12|0.02061576
02:53:13|0.02061576
02:53:13|0.02065
02:53:14|0.02065
02:53:16|0.02065
02:53:17|0.02065
02:53:18|0.02065
02:53:19|0.02065
02:53:19|0.02065
02:53:21|0.02065
02:53:22|0.02065
02:53:23|0.02065
02:53:24|0.02065
02:53:24|0.02065
02:53:26|0.02063218
02:53:28|0.02063218
02:53:29|0.02063218
02:53:31|0.02063218
02:53:32|0.02063218
02:53:33|0.02063218
02:53:33|0.02063218
02:53:35|0.02063218
02:53:37|0.02063218
02:53:38|0.02063218
02:53:38|0.02063218
02:53:39|0.02063218
02:53:40|0.02063218
02:53:41|0.02063218
02:53:43|0.02063218
02:53:43|0.02063218
02:53:45|0.02063218
02:53:46|0.02063218
02:53:47|0.02063218
02:53:48|0.02063218
02:53:49|0.02063218
02:53:50|0.02063218
02:53:51|0.02063218
02:53:52|0.02063218
02:53:53|0.02063218
02:53:54|0.02063218
02:53:55|0.02063218
02:53:56|0.02063218
02:53:57|0.02063218
02:53:58|0.02063218
02:53:59|0.02063218
02:54:00|0.02063218
02:54:01|0.02063218
02:54:02|0.02063218
02:54:03|0.02063218
02:54:04|0.02064999
02:54:05|0.02064999
02:54:06|0.02064999
02:54:07|0.02064999
02:54:08|0.02064999
02:54:09|0.02064999
02:54:10|0.02063218
02:54:11|0.02063218
02:54:12|0.02063218
02:54:13|0.02063218
02:54:14|0.02063218
02:54:15|0.02063218
02:54:17|0.02063218
02:54:17|0.02063218
02:54:19|0.02063218
02:54:19|0.02063218
02:54:21|0.02063218
02:54:21|0.02063218
02:54:22|0.02063218
02:54:24|0.02063218
02:54:25|0.02063218
02:54:27|0.02063218
02:54:27|0.02063218
02:54:28|0.02063218
02:54:30|0.02063218
02:54:30|0.02063218
02:54:32|0.02063218
02:54:34|0.02063218
02:54:35|0.02063218
02:54:36|0.02063218
02:54:37|0.02063218
02:54:38|0.02063218
02:54:38|0.02063218
02:54:39|0.02063218
02:54:41|0.02063218
02:54:42|0.02063218
02:54:43|0.02063218
02:54:43|0.02063218
02:54:45|0.02063218
02:54:46|0.02063218
02:54:47|0.02063218
02:54:48|0.02063218
02:54:49|0.02063218
02:54:50|0.02063218
02:54:51|0.02063218
02:54:52|0.02063218
02:54:53|0.02063218
02:54:54|0.02063218
02:54:55|0.02063218
02:54:56|0.02063218
02:54:56|0.02063218
02:54:58|0.02063218
02:54:58|0.02063218
02:55:00|0.02063218
02:55:01|0.02063218
02:55:02|0.02063218
02:55:03|0.02063218
02:55:05|0.02063218
02:55:05|0.02063218
02:55:06|0.02063218
02:55:08|0.02063218
02:55:09|0.02063218
02:55:10|0.02063218
02:55:11|0.02063218
02:55:12|0.02063218
02:55:14|0.02063218
02:55:14|0.02063218
02:55:16|0.02063218
02:55:16|0.02063218
02:55:18|0.02062439
02:55:19|0.02062439
02:55:20|0.02062439
02:55:21|0.02062439
02:55:22|0.02062439
02:55:22|0.02062439
02:55:23|0.02062439
02:55:25|0.02062439
02:55:26|0.02062439
02:55:26|0.02062439
02:55:27|0.02062439
02:55:30|0.02062439
02:55:30|0.02062439
02:55:32|0.02062439
02:55:33|0.02062439
02:55:34|0.02062439
02:55:35|0.02062439
02:55:35|0.02062439
02:55:38|0.02062439
02:55:38|0.02062439
02:55:39|0.02062439
02:55:40|0.02062439
02:55:41|0.02062439
02:55:42|0.0206162
02:55:43|0.0206162
02:55:44|0.0206162
02:55:45|0.0206162
02:55:46|0.02058364
02:55:47|0.02058364
02:55:48|0.02058364
02:55:49|0.02058364
02:55:50|0.02058364
02:55:51|0.02058364
02:55:52|0.02058364
02:55:54|0.02059482
02:55:54|0.02059482
02:55:55|0.02059482
02:55:57|0.02059482
02:55:57|0.02059482
02:55:58|0.02059482
02:56:00|0.02059482
02:56:00|0.02059482
02:56:02|0.02059482
02:56:02|0.02059482
02:56:04|0.02059482
02:56:05|0.02059482
02:56:06|0.02059482
02:56:08|0.02059482
02:56:09|0.02059482
02:56:10|0.02059482
02:56:11|0.02059482
02:56:11|0.02059482
02:56:13|0.02059482
02:56:13|0.02059482
02:56:15|0.02062587
02:56:15|0.02062587
02:56:17|0.02062587
02:56:18|0.02062587
02:56:19|0.02062587
02:56:20|0.02062587
02:56:21|0.02062587
02:56:22|0.02062587
02:56:23|0.02062587
02:56:24|0.02062587
02:56:25|0.02062587
02:56:26|0.02062587
02:56:27|0.02062587
02:56:29|0.02062587
02:56:30|0.02062587
02:56:31|0.02062587
02:56:32|0.02062587
02:56:33|0.02062587
02:56:34|0.02056871
02:56:35|0.02056871
02:56:36|0.02056871
02:56:37|0.02056871
02:56:38|0.02056871
02:56:39|0.02056871
02:56:40|0.02056871
02:56:41|0.02056871
02:56:42|0.02056871
02:56:43|0.02056871
02:56:45|0.02056871
02:56:46|0.02056871
02:56:47|0.02056871
02:56:47|0.02056871
02:56:49|0.02056871
02:56:50|0.02056871
02:56:51|0.02056871
02:56:53|0.02056871
02:56:53|0.02056871
02:56:55|0.02056871
02:56:56|0.02056871
02:56:57|0.02056871
02:56:58|0.02056871
02:56:59|0.02056871
02:57:00|0.02056871
02:57:01|0.02056871
02:57:02|0.02056871
02:57:03|0.02056871
02:57:04|0.02056871
02:57:05|0.02056871
02:57:05|0.02056871
02:57:07|0.02056871
02:57:07|0.02058555
02:57:09|0.02058042
02:57:10|0.02058042
02:57:11|0.02058042
02:57:12|0.02058042
02:57:13|0.02058042
02:57:14|0.02058042
02:57:14|0.02058042
02:57:16|0.02058042
02:57:17|0.02058042
02:57:19|0.02058042
02:57:19|0.02058042
02:57:20|0.02058042
02:57:21|0.02058042
02:57:22|0.02058042
02:57:23|0.02058042
02:57:25|0.02058042
02:57:25|0.02058042
02:57:26|0.02058042
02:57:27|0.02058042
02:57:29|0.02058466
02:57:30|0.02058466
02:57:32|0.02058466
02:57:32|0.02058466
02:57:33|0.02058466
02:57:35|0.02058466
02:57:35|0.02058466
02:57:37|0.02058466
02:57:38|0.02058466
02:57:38|0.02058466
02:57:40|0.02058466
02:57:41|0.02060616
02:57:42|0.02060616
02:57:43|0.02060616
02:57:44|0.02060616
02:57:45|0.02060616
02:57:46|0.02060616
02:57:47|0.02060616
02:57:48|0.02060616
02:57:49|0.02060616
02:57:50|0.02060616
02:57:51|0.02060616
02:57:52|0.02060616
02:57:53|0.02060616
02:57:54|0.02060616
02:57:55|0.02060616
02:57:56|0.02060616
02:57:57|0.02060616
02:57:58|0.02060616
02:57:59|0.02060616
02:58:00|0.02060616
02:58:01|0.02060616
02:58:02|0.02060616
02:58:04|0.02060616
02:58:05|0.02060616
02:58:06|0.02060616
02:58:07|0.02060616
02:58:08|0.02060616
02:58:08|0.02060616
02:58:10|0.02060616
02:58:11|0.02060616
02:58:12|0.02060616
02:58:13|0.02060616
02:58:14|0.02060616
02:58:16|0.02060616
02:58:17|0.02060616
02:58:18|0.02060616
02:58:20|0.02060616
02:58:21|0.02060616
02:58:22|0.02060616
02:58:23|0.02060616
02:58:24|0.02060616
02:58:25|0.02060616
02:58:25|0.02060616
02:58:27|0.02060616
02:58:28|0.02060616
02:58:28|0.02060616
02:58:30|0.02060616
02:58:31|0.02060616
02:58:33|0.02060616
02:58:34|0.02060616
02:58:35|0.02060616
02:58:36|0.02060616
02:58:37|0.02060616
02:58:38|0.02060616
02:58:39|0.02060616
02:58:40|0.02060616
02:58:41|0.02060616
02:58:42|0.02060616
02:58:43|0.02060616
02:58:44|0.02060616
02:58:45|0.02060616
02:58:46|0.02060616
02:58:47|0.02057146
02:58:48|0.02057146
02:58:49|0.02057146
02:58:50|0.02057146
02:58:52|0.02057146
02:58:52|0.02057146
02:58:54|0.02057146
02:58:55|0.02057146
02:58:56|0.02057146
02:58:58|0.02057146
02:58:58|0.02057146
02:58:59|0.02059505
02:59:01|0.02059496
02:59:02|0.02059496
02:59:03|0.02059496
02:59:04|0.02059496
02:59:05|0.02059496
02:59:06|0.02059496
02:59:07|0.02059496
02:59:08|0.02059496
02:59:09|0.02059496
02:59:10|0.02059496
02:59:11|0.02059496
02:59:12|0.02059496
02:59:13|0.02059496
02:59:14|0.02059496
02:59:15|0.02059496
02:59:16|0.02059496
02:59:17|0.02059496
02:59:18|0.02059496
02:59:19|0.02059496
02:59:20|0.02059496
02:59:21|0.02059496
02:59:22|0.02059496
02:59:23|0.02059496
02:59:24|0.02059496
02:59:25|0.02059496
02:59:26|0.02059496
02:59:27|0.02059496
02:59:28|0.02059496
02:59:29|0.02059496
02:59:31|0.02059496
02:59:32|0.02059496
02:59:34|0.02059496
02:59:35|0.02059496
02:59:36|0.02059496
02:59:37|0.02059496
02:59:38|0.02059496
02:59:40|0.02059496
02:59:40|0.02059496
02:59:41|0.02059496
02:59:42|0.02059496
02:59:44|0.02059496
02:59:45|0.02059496
02:59:46|0.02059496
02:59:48|0.02059496
02:59:48|0.02059496
02:59:50|0.02059496
02:59:51|0.02059496
02:59:52|0.02059496
02:59:53|0.02059496
02:59:54|0.02059496
02:59:55|0.02059496
02:59:56|0.02059496
02:59:57|0.02059496
02:59:58|0.02059496
02:59:59|0.02059496
03:00:00|0.02059496
03:00:01|0.02059496
03:00:02|0.02059496
03:00:04|0.02059496
03:00:05|0.02059496
03:00:06|0.02059496
03:00:07|0.02059496
03:00:08|0.02059496
03:00:09|0.02059496
03:00:10|0.02059496
03:00:11|0.02059496
03:00:12|0.02059496
03:00:13|0.02059496
03:00:14|0.02059496
03:00:15|0.02059496
03:00:16|0.02059496
03:00:17|0.02059496
03:00:18|0.02059496
03:00:19|0.02059496
03:00:20|0.02059496
03:00:21|0.02059496
03:00:23|0.02059496
03:00:23|0.02059496
03:00:24|0.02059496
03:00:25|0.02059496
03:00:26|0.02059977
03:00:27|0.02059977
03:00:28|0.02059977
03:00:29|0.02059977
03:00:30|0.02059977
03:00:31|0.02059977
03:00:33|0.02059977
03:00:35|0.02059977
03:00:35|0.02057221
03:00:37|0.02057221
03:00:37|0.02057221
03:00:38|0.02057221
03:00:39|0.02057
03:00:40|0.02055409
03:00:41|0.0205541
03:00:43|0.02055411
03:00:44|0.02055411
03:00:45|0.02055411
03:00:47|0.02055411
03:00:49|0.02055411
03:00:49|0.02055411
03:00:50|0.02055411
03:00:51|0.02055411
03:00:52|0.02055743
03:00:54|0.02055743
03:00:55|0.02055743
03:00:56|0.02055743
03:00:58|0.02055743
03:00:59|0.02055743
03:00:59|0.02055743
03:01:01|0.02055743
03:01:01|0.02055743
03:01:02|0.02055743
03:01:05|0.02055743
03:01:06|0.02055743
03:01:06|0.02055743
03:01:07|0.02055743
03:01:08|0.02055743
03:01:10|0.02055743
03:01:11|0.02056482
03:01:12|0.02056482
03:01:13|0.02056482
03:01:14|0.02056482
03:01:15|0.02056482
03:01:16|0.02064531
03:01:17|0.02064531
03:01:18|0.02064531
03:01:19|0.02064531
03:01:20|0.02064531
03:01:21|0.02064531
03:01:22|0.02064531
03:01:23|0.02064531
03:01:24|0.02064531
03:01:25|0.02064531
03:01:26|0.02064531
03:01:27|0.02064531
03:01:28|0.02064531
03:01:29|0.02064531
03:01:30|0.02064531
03:01:32|0.02064531
03:01:33|0.02064531
03:01:35|0.02064531
03:01:36|0.02064531
03:01:38|0.02063136
03:01:38|0.02063136
03:01:40|0.02063136
03:01:41|0.02063136
03:01:42|0.02067629
03:01:43|0.02065039
03:01:45|0.02065039
03:01:45|0.02065039
03:01:46|0.02065039
03:01:47|0.02065039
03:01:48|0.02065039
03:01:49|0.02065039
03:01:50|0.02065039
03:01:52|0.02063461
03:01:52|0.02063461
03:01:55|0.02063461
03:01:55|0.02063461
03:01:56|0.02063461
03:01:57|0.0206763
03:01:59|0.0206763
03:02:00|0.0206763
03:02:01|0.0206763
03:02:02|0.0206763
03:02:03|0.02065397
03:02:05|0.02063461
03:02:06|0.02063461
03:02:07|0.02063461
03:02:08|0.02063461
03:02:08|0.02063461
03:02:10|0.02064534
03:02:11|0.02064534
03:02:12|0.02063813
03:02:12|0.02063813
03:02:13|0.02063813
03:02:14|0.02063813
03:02:16|0.02064859
03:02:18|0.02064154
03:02:18|0.02057854
03:02:19|0.02057854
03:02:21|0.02057854
03:02:22|0.02057854
03:02:23|0.02057854
03:02:24|0.02057854
03:02:25|0.02057854
03:02:26|0.02057854
03:02:27|0.02057854
03:02:28|0.02057854
03:02:29|0.02057854
03:02:30|0.02057854
03:02:31|0.02057854
03:02:32|0.02057854
03:02:33|0.02058837
03:02:35|0.02058837
03:02:36|0.02058837
03:02:37|0.02058837
03:02:38|0.02058837
03:02:39|0.02058837
03:02:40|0.02058837
03:02:41|0.02058837
03:02:42|0.02058837
03:02:43|0.02058837
03:02:44|0.02058837
03:02:46|0.02058837
03:02:46|0.02058837
03:02:48|0.02058837
03:02:49|0.02058837
03:02:50|0.02058837
03:02:52|0.02058837
03:02:53|0.02058837
03:02:54|0.02058837
03:02:55|0.02058837
03:02:56|0.02058837
03:02:57|0.02058837
03:02:58|0.02058837
03:02:59|0.02058837
03:03:00|0.02058837
03:03:01|0.02058837
03:03:02|0.02058837
03:03:03|0.02058837
03:03:04|0.02058837
03:03:05|0.02058837
03:03:06|0.02058837
03:03:07|0.02058837
03:03:08|0.02058837
03:03:09|0.02058837
03:03:11|0.02058837
03:03:11|0.02058837
03:03:13|0.02058837
03:03:14|0.02058837
03:03:15|0.02058837
03:03:16|0.02058837
03:03:16|0.02058837
03:03:17|0.02058837
03:03:19|0.02058837
03:03:20|0.02058837
03:03:20|0.02058837
03:03:22|0.02062667
03:03:23|0.02062667
03:03:23|0.02062667
03:03:24|0.02062667
03:03:26|0.02062667
03:03:27|0.02062667
03:03:28|0.02062667
03:03:30|0.02062667
03:03:31|0.02062667
03:03:32|0.02062667
03:03:33|0.02062667
03:03:35|0.02062667
03:03:36|0.02062667
03:03:37|0.02062667
03:03:38|0.02062667
03:03:39|0.02062667
03:03:41|0.02062667
03:03:42|0.02062667
03:03:43|0.02062667
03:03:44|0.02062667
03:03:46|0.02062667
03:03:48|0.02062667
03:03:48|0.02062667
03:03:50|0.02062667
03:03:51|0.02062667
03:03:53|0.02062667
03:03:53|0.02062667
03:03:54|0.02062667
03:03:56|0.02062667
03:03:57|0.02062667
03:03:58|0.02062667
03:03:59|0.02062667
03:03:59|0.02062667
03:04:00|0.02062667
03:04:01|0.02062667
03:04:03|0.02062667
03:04:04|0.02062667
03:04:05|0.02062667
03:04:07|0.02062667
03:04:08|0.02062667
03:04:09|0.02062667
03:04:10|0.02062667
03:04:11|0.02062667
03:04:12|0.02062667
03:04:13|0.02062299
03:04:14|0.02062299
03:04:15|0.02062299
03:04:16|0.02062299
03:04:17|0.02062299
03:04:18|0.02062299
03:04:19|0.02062299
03:04:20|0.02062299
03:04:21|0.02062299
03:04:22|0.02062299
03:04:23|0.02062299
03:04:24|0.02062299
03:04:25|0.02062299
03:04:26|0.02062299
03:04:27|0.02062299
03:04:28|0.02062299
03:04:29|0.02062299
03:04:30|0.02062299
03:04:31|0.02062299
03:04:32|0.02062299
03:04:33|0.02062299
03:04:34|0.02062299
03:04:35|0.02062299
03:04:37|0.02062299
03:04:38|0.02062299
03:04:38|0.02062299
03:04:41|0.02062299
03:04:42|0.02062299
03:04:42|0.02062299
03:04:44|0.02062299
03:04:44|0.02062299
03:04:45|0.02062299
03:04:47|0.02062299
03:04:48|0.02062299
03:04:49|0.02062299
03:04:50|0.02062299
03:04:52|0.02062299
03:04:53|0.02062299
03:04:54|0.02059361
03:04:55|0.02059361
03:04:56|0.02059361
03:04:57|0.02059361
03:04:58|0.02059361
03:04:59|0.02059361
03:05:01|0.02059361
03:05:01|0.02059361
03:05:03|0.02059361
03:05:04|0.02059418
03:05:05|0.02059418
03:05:07|0.02059418
03:05:08|0.02059418
03:05:10|0.02059418
03:05:10|0.02059418
03:05:12|0.02059418
03:05:13|0.02059418
03:05:14|0.02059418
03:05:15|0.02059418
03:05:16|0.02059418
03:05:17|0.02059418
03:05:17|0.02059418
03:05:19|0.02059418
03:05:20|0.02059418
03:05:21|0.02059418
03:05:22|0.02059418
03:05:23|0.02062716
03:05:24|0.02062931
03:05:25|0.020623
03:05:26|0.020623
03:05:27|0.020623
03:05:28|0.020623
03:05:29|0.020623
03:05:30|0.020623
03:05:31|0.020623
03:05:32|0.020623
03:05:33|0.020623
03:05:34|0.020623
03:05:35|0.020623
03:05:36|0.020623
03:05:38|0.020623
03:05:38|0.020623
03:05:40|0.020623
03:05:42|0.020623
03:05:42|0.02061832
03:05:43|0.02061832
03:05:44|0.02061832
03:05:45|0.02061832
03:05:47|0.02061832
03:05:49|0.02061832
03:05:50|0.02061832
03:05:50|0.02061832
03:05:52|0.02061832
03:05:53|0.02061832
03:05:54|0.02061832
03:05:54|0.02061832
03:05:56|0.02061832
03:05:57|0.02061832
03:05:58|0.02059741
03:05:59|0.02059741
03:06:00|0.02062349
03:06:01|0.02062349
03:06:03|0.02062349
03:06:04|0.02062349
03:06:05|0.02062349
03:06:05|0.02062349
03:06:06|0.02062349
03:06:08|0.02062349
03:06:08|0.02062349
03:06:10|0.02062349
03:06:11|0.02062349
03:06:12|0.02062349
03:06:13|0.02062349
03:06:14|0.02062349
03:06:15|0.02062443
03:06:16|0.02062443
03:06:17|0.02062442
03:06:17|0.02062442
03:06:19|0.02062442
03:06:20|0.02062442
03:06:21|0.02062442
03:06:21|0.02062442
03:06:22|0.02062442
03:06:23|0.02062442
03:06:24|0.02062442
03:06:26|0.02062442
03:06:26|0.02062442
03:06:28|0.02062442
03:06:29|0.02062442
03:06:29|0.02062442
03:06:31|0.02062442
03:06:31|0.02062442
03:06:32|0.02062442
03:06:34|0.02062442
03:06:34|0.02062442
03:06:35|0.02062442
03:06:36|0.02062442
03:06:38|0.02062442
03:06:39|0.02062442
03:06:40|0.02062442
03:06:42|0.02062442
03:06:43|0.02062442
03:06:45|0.02063442
03:06:46|0.02063442
03:06:47|0.02063442
03:06:49|0.02063442
03:06:49|0.02063442
03:06:50|0.02063442
03:06:51|0.02063442
03:06:52|0.02063442
03:06:53|0.02063442
03:06:55|0.02063442
03:06:56|0.02063442
03:06:57|0.02063442
03:06:58|0.02063442
03:06:59|0.02063442
03:07:00|0.02063442
03:07:01|0.02063442
03:07:03|0.02063442
03:07:03|0.02063442
03:07:04|0.02063442
03:07:05|0.02063442
03:07:06|0.02063442
03:07:07|0.02063442
03:07:08|0.02063442
03:07:09|0.02063442
03:07:10|0.02063442
03:07:11|0.02063442
03:07:12|0.02063442
03:07:13|0.02063442
03:07:14|0.02063297
03:07:15|0.02063297
03:07:16|0.02063297
03:07:17|0.02063297
03:07:19|0.02063297
03:07:20|0.02063297
03:07:21|0.02063297
03:07:22|0.02063297
03:07:23|0.02063297
03:07:24|0.02063297
03:07:26|0.02063297
03:07:26|0.02063297
03:07:27|0.02063297
03:07:28|0.02060017
03:07:29|0.02060017
03:07:30|0.02060017
03:07:31|0.02060017
03:07:32|0.02060017
03:07:33|0.02060017
03:07:35|0.02060001
03:07:35|0.02060001
03:07:38|0.02060001
03:07:39|0.02060001
03:07:41|0.02060001
03:07:42|0.02060001
03:07:44|0.0206
03:07:45|0.0206
03:07:46|0.0206
03:07:47|0.0206
03:07:48|0.0206
03:07:49|0.0206
03:07:50|0.0206
03:07:51|0.0206
03:07:52|0.0206
03:07:53|0.0206
03:07:54|0.0206
03:07:56|0.02059743
03:07:57|0.02059742
03:07:57|0.02059742
03:07:58|0.02059742
03:08:00|0.02059742
03:08:01|0.02059742
03:08:02|0.02059742
03:08:03|0.02059742
03:08:04|0.02059742
03:08:05|0.02059742
03:08:07|0.02059742
03:08:07|0.02059742
03:08:09|0.02059742
03:08:10|0.02059742
03:08:11|0.02059418
03:08:12|0.0205779
03:08:13|0.0205779
03:08:14|0.0205779
03:08:14|0.0205779
03:08:16|0.0205779
03:08:17|0.0205779
03:08:18|0.0205779
03:08:19|0.0205779
03:08:20|0.0205779
03:08:21|0.0205779
03:08:21|0.0205779
03:08:24|0.0205779
03:08:24|0.0205779
03:08:25|0.0205779
03:08:26|0.0205779
03:08:27|0.0205779
03:08:28|0.0205779
03:08:29|0.0205779
03:08:30|0.0205779
03:08:32|0.0205779
03:08:33|0.0205779
03:08:34|0.0205779
03:08:35|0.0205779
03:08:35|0.0205779
03:08:37|0.0205779
03:08:38|0.0205779
03:08:39|0.0205779
03:08:41|0.0205779
03:08:42|0.0205779
03:08:44|0.02060529
03:08:44|0.02060529
03:08:45|0.02057501
03:08:47|0.02057501
03:08:47|0.02057501
03:08:49|0.02057501
03:08:51|0.02057501
03:08:51|0.02057501
03:08:52|0.02057501
03:08:53|0.02057501
03:08:54|0.02057501
03:08:55|0.02057501
03:08:56|0.02057501
03:08:58|0.02060804
03:08:59|0.02060804
03:08:59|0.02060804
03:09:01|0.02060804
03:09:01|0.02060804
03:09:02|0.02060804
03:09:04|0.02060804
03:09:05|0.02060804
03:09:06|0.02060804
03:09:08|0.02060804
03:09:08|0.02060804
03:09:10|0.02060804
03:09:11|0.02060804
03:09:12|0.02060804
03:09:13|0.02060804
03:09:14|0.02060804
03:09:15|0.02060804
03:09:16|0.02060804
03:09:17|0.02060804
03:09:18|0.02060805
03:09:19|0.02060805
03:09:21|0.02060805
03:09:21|0.02060805
03:09:23|0.02060805
03:09:23|0.02060805
03:09:24|0.02060805
03:09:26|0.02060805
03:09:27|0.02060805
03:09:28|0.02060805
03:09:28|0.02060805
03:09:30|0.02060805
03:09:30|0.02060805
03:09:31|0.02060805
03:09:33|0.02060805
03:09:33|0.02060805
03:09:34|0.02060805
03:09:36|0.02057502
03:09:37|0.02057502
03:09:37|0.02057502
03:09:39|0.02057502
03:09:39|0.02057502
03:09:41|0.02057502
03:09:42|0.02057502
03:09:43|0.02057502
03:09:45|0.02057502
03:09:45|0.02057502
03:09:47|0.02057502
03:09:47|0.02057502
03:09:49|0.02057502
03:09:50|0.02057502
03:09:50|0.02057502
03:09:52|0.02057502
03:09:53|0.02057502
03:09:53|0.02057502
03:09:55|0.02057502
03:09:56|0.02057502
03:09:57|0.02057502
03:09:57|0.02057502
03:09:59|0.02057502
03:09:59|0.02057502
03:10:00|0.02057502
03:10:01|0.02057502
03:10:03|0.02057502
03:10:04|0.02057502
03:10:06|0.02057502
03:10:07|0.02057502
03:10:08|0.02057502
03:10:09|0.02057502
03:10:10|0.02057502
03:10:12|0.02057502
03:10:13|0.02057502
03:10:14|0.02057502
03:10:15|0.02057502
03:10:16|0.02057502
03:10:17|0.02057502
03:10:18|0.02057502
03:10:19|0.02057502
03:10:20|0.02057502
03:10:21|0.02057502
03:10:22|0.02057502
03:10:23|0.02057502
03:10:24|0.02057502
03:10:25|0.02057502
03:10:26|0.02057502
03:10:27|0.02057502
03:10:28|0.02057502
03:10:29|0.02057502
03:10:30|0.02057502
03:10:31|0.02057502
03:10:32|0.02057502
03:10:33|0.02057502
03:10:34|0.02057502
03:10:35|0.02057502
03:10:36|0.02057502
03:10:37|0.02057502
03:10:38|0.02057502
03:10:39|0.02057502
03:10:40|0.02057502
03:10:41|0.02058503
03:10:43|0.02058503
03:10:43|0.02058503
03:10:46|0.02058503
03:10:47|0.02058503
03:10:48|0.02058503
03:10:49|0.02058503
03:10:50|0.02058503
03:10:52|0.02058503
03:10:52|0.02058503
03:10:53|0.02058503
03:10:54|0.02058503
03:10:56|0.02058503
03:10:57|0.020585
03:10:58|0.02063
03:10:59|0.02063
03:11:00|0.02063
03:11:00|0.02063
03:11:02|0.02063
03:11:04|0.02063
03:11:04|0.02063
03:11:06|0.02058
03:11:07|0.02058
03:11:09|0.02058
03:11:10|0.02058
03:11:11|0.02058
03:11:12|0.02058
03:11:13|0.02058
03:11:14|0.02058
03:11:15|0.02058
03:11:16|0.02058
03:11:17|0.02058
03:11:18|0.02058
03:11:20|0.02058
03:11:21|0.02058
03:11:22|0.02058
03:11:22|0.02058
03:11:23|0.02058
03:11:25|0.02058
03:11:26|0.02058
03:11:27|0.02058
03:11:28|0.02058
03:11:29|0.02058
03:11:30|0.02058
03:11:31|0.02058
03:11:32|0.02058
03:11:33|0.02058
03:11:34|0.02058
03:11:35|0.02058
03:11:36|0.02058
03:11:36|0.02058
03:11:38|0.02058
03:11:39|0.02058
03:11:40|0.02058
03:11:41|0.02058
03:11:41|0.02057503
03:11:43|0.02057503
03:11:44|0.02057503
03:11:46|0.0206157
03:11:47|0.0206157
03:11:49|0.0206157
03:11:49|0.0206157
03:11:50|0.0206157
03:11:51|0.0206157
03:11:52|0.0206157
03:11:53|0.0206157
03:11:54|0.0206157
03:11:55|0.02058
03:11:56|0.02058
03:11:57|0.02058
03:11:58|0.02058
03:11:59|0.02058
03:12:00|0.02058
03:12:02|0.02058
03:12:03|0.02058
03:12:04|0.02058
03:12:05|0.02058
03:12:06|0.02058
03:12:07|0.02058
03:12:08|0.02058
03:12:09|0.02058
03:12:11|0.02058
03:12:11|0.02058
03:12:12|0.02058
03:12:13|0.02058
03:12:14|0.02058
03:12:15|0.02058
03:12:16|0.02058
03:12:17|0.02058
03:12:18|0.02058
03:12:19|0.02058
03:12:20|0.02058
03:12:21|0.02058
03:12:22|0.02058
03:12:23|0.02058
03:12:24|0.02058
03:12:25|0.02058
03:12:26|0.02058
03:12:27|0.02058
03:12:28|0.02058
03:12:29|0.02058
03:12:30|0.02058
03:12:31|0.02058
03:12:33|0.02058
03:12:33|0.02058
03:12:35|0.02058
03:12:35|0.02058
03:12:36|0.02058
03:12:37|0.02058
03:12:39|0.02058
03:12:40|0.02058
03:12:40|0.02058
03:12:42|0.02058
03:12:43|0.02058
03:12:44|0.02058
03:12:46|0.02058
03:12:47|0.02058
03:12:48|0.02058
03:12:49|0.02058
03:12:51|0.02058
03:12:51|0.02058
03:12:52|0.02058
03:12:54|0.02058
03:12:55|0.02058
03:12:56|0.02067282
03:12:57|0.02067282
03:12:58|0.02063325
03:12:59|0.02063325
03:13:00|0.02063325
03:13:02|0.02063177
03:13:03|0.02061336
03:13:04|0.02061336
03:13:05|0.02061206
03:13:07|0.02061206
03:13:07|0.02061206
03:13:09|0.02065329
03:13:10|0.02065329
03:13:11|0.02065329
03:13:12|0.02065329
03:13:14|0.02065998
03:13:14|0.02066
03:13:16|0.02066003
03:13:16|0.02066003
03:13:17|0.02066003
03:13:18|0.02066003
03:13:19|0.02066003
03:13:20|0.02066003
03:13:21|0.02066003
03:13:22|0.02065329
03:13:23|0.02065329
03:13:24|0.02065329
03:13:25|0.02065329
03:13:26|0.02065329
03:13:27|0.02065329
03:13:29|0.02070011
03:13:29|0.02070017
03:13:30|0.02070017
03:13:31|0.02070017
03:13:32|0.02070017
03:13:35|0.02070017
03:13:35|0.02070017
03:13:36|0.02070017
03:13:37|0.02070017
03:13:38|0.02070017
03:13:39|0.02070017
03:13:40|0.02071119
03:13:41|0.0207342
03:13:42|0.02069575
03:13:43|0.02069575
03:13:45|0.02069575
03:13:47|0.02075471
03:13:48|0.02075471
03:13:50|0.02075471
03:13:50|0.02075471
03:13:52|0.02075471
03:13:53|0.02075471
03:13:54|0.02075471
03:13:54|0.0207548
03:13:57|0.0207548
03:13:57|0.0207548
03:13:59|0.0207548
03:13:59|0.0207548
03:14:00|0.0207548
03:14:02|0.0207548
03:14:02|0.0207548
03:14:04|0.0207548
03:14:05|0.0207548
03:14:06|0.0207548
03:14:08|0.0207548
03:14:08|0.02075471
03:14:09|0.02072104
03:14:10|0.02072104
03:14:12|0.02072104
03:14:13|0.02072104
03:14:13|0.02072104
03:14:15|0.02072104
03:14:15|0.02072104
03:14:17|0.02072104
03:14:17|0.02072104
03:14:18|0.02072104
03:14:19|0.02072104
03:14:20|0.02072104
03:14:21|0.02072104
03:14:22|0.02071857
03:14:24|0.02071857
03:14:25|0.02071857
03:14:27|0.02071857
03:14:27|0.02071857
03:14:28|0.02071857
03:14:29|0.0206506
03:14:30|0.0206506
03:14:31|0.0206506
03:14:32|0.0206506
03:14:33|0.0206506
03:14:34|0.0206506
03:14:35|0.0206506
03:14:36|0.0206506
03:14:37|0.0206506
03:14:38|0.02065414
03:14:39|0.02065414
03:14:40|0.02065414
03:14:42|0.02065414
03:14:42|0.02065414
03:14:44|0.02065414
03:14:45|0.02065435
03:14:47|0.02065343
03:14:47|0.02065343
03:14:49|0.02065343
03:14:50|0.02065343
03:14:50|0.02065343
03:14:53|0.0206506
03:14:53|0.0206506
03:14:54|0.0206506
03:14:55|0.0206506
03:14:57|0.0206506
03:14:58|0.0206506
03:14:59|0.0206506
03:15:01|0.0206506
03:15:02|0.0206506
03:15:03|0.0206506
03:15:05|0.0206506
03:15:05|0.0206506
03:15:07|0.0206506
03:15:08|0.0206506
03:15:09|0.0206506
03:15:10|0.0206506
03:15:11|0.0206506
03:15:11|0.0206506
03:15:13|0.0206506
03:15:14|0.0206506
03:15:14|0.0206506
03:15:16|0.0206506
03:15:17|0.0206506
03:15:18|0.0206506
03:15:19|0.0206506
03:15:21|0.0206506
03:15:21|0.02065153
03:15:22|0.02065153
03:15:23|0.02065153
03:15:24|0.02065153
03:15:25|0.02065153
03:15:26|0.02065153
03:15:27|0.02065153
03:15:28|0.02065153
03:15:30|0.02065153
03:15:31|0.02065153
03:15:32|0.02065153
03:15:33|0.02065153
03:15:34|0.02065153
03:15:35|0.02065153
03:15:36|0.02065153
03:15:37|0.02065153
03:15:38|0.02065153
03:15:38|0.02065153
03:15:40|0.02065153
03:15:41|0.02065153
03:15:42|0.02065153
03:15:43|0.02065153
03:15:44|0.02065153
03:15:44|0.02065153
03:15:46|0.02065153
03:15:48|0.02065153
03:15:49|0.02065153
03:15:51|0.02065153
03:15:51|0.02065153
03:15:52|0.02065153
03:15:53|0.02065153
03:15:54|0.02065153
03:15:55|0.02065153
03:15:56|0.02065153
03:15:57|0.02065153
03:15:59|0.02067863
03:16:00|0.02067863
03:16:02|0.02067863
03:16:03|0.02067863
03:16:05|0.02067863
03:16:05|0.02067863
03:16:07|0.02067863
03:16:08|0.02067863
03:16:09|0.02067863
03:16:09|0.02067863
03:16:11|0.02067863
03:16:12|0.02067863
03:16:13|0.02067863
03:16:13|0.02067863
03:16:15|0.02067863
03:16:16|0.02067863
03:16:17|0.02067863
03:16:18|0.02067863
03:16:19|0.02067863
03:16:20|0.02067863
03:16:20|0.02063671
03:16:22|0.02063671
03:16:22|0.02063671
03:16:24|0.02063671
03:16:25|0.02063671
03:16:25|0.02063671
03:16:27|0.02063671
03:16:28|0.02063671
03:16:29|0.02063671
03:16:29|0.02063671
03:16:31|0.02063671
03:16:32|0.02063671
03:16:33|0.02063671
03:16:34|0.02063671
03:16:35|0.02063671
03:16:35|0.02063671
03:16:37|0.02063671
03:16:37|0.02063671
03:16:39|0.02063671
03:16:40|0.02063671
03:16:41|0.02063671
03:16:41|0.02063671
03:16:44|0.02063671
03:16:45|0.02063671
03:16:46|0.02063671
03:16:46|0.02063671
03:16:49|0.02065161
03:16:51|0.02065153
03:16:52|0.02065153
03:16:53|0.02065153
03:16:55|0.02065153
03:16:55|0.02065153
03:16:56|0.02065153
03:16:57|0.02065153
03:16:58|0.02065153
03:16:59|0.02065153
03:17:00|0.02065153
03:17:01|0.02065155
03:17:02|0.02065155
03:17:03|0.02065155
03:17:04|0.02065155
03:17:05|0.02065155
03:17:07|0.02065155
03:17:08|0.02065155
03:17:10|0.02065155
03:17:10|0.02065155
03:17:11|0.02067739
03:17:12|0.02067739
03:17:13|0.02065155
03:17:14|0.02065155
03:17:16|0.02065155
03:17:16|0.02065155
03:17:17|0.02065155
03:17:19|0.02065155
03:17:20|0.02065155
03:17:21|0.02065155
03:17:21|0.02065155
03:17:23|0.02065155
03:17:24|0.02065155
03:17:24|0.02065155
03:17:26|0.02065155
03:17:27|0.02065155
03:17:28|0.02065155
03:17:29|0.02065155
03:17:30|0.02065155
03:17:31|0.02065155
03:17:32|0.02065155
03:17:33|0.02065155
03:17:33|0.02065155
03:17:35|0.02065155
03:17:35|0.02065155
03:17:37|0.02065155
03:17:38|0.02065155
03:17:38|0.02065155
03:17:40|0.02065155
03:17:41|0.02065155
03:17:42|0.02065155
03:17:43|0.02065155
03:17:45|0.02065155
03:17:45|0.02065155
03:17:46|0.02065155
03:17:47|0.02065155
03:17:49|0.02064037
03:17:50|0.02064037
03:17:51|0.02064037
03:17:52|0.02064037
03:17:54|0.02064037
03:17:54|0.02064037
03:17:55|0.02065155
03:17:57|0.02065155
03:17:57|0.02063662
03:17:58|0.02063662
03:18:00|0.02063662
03:18:01|0.02063662
03:18:02|0.02063662
03:18:03|0.02063662
03:18:05|0.02063662
03:18:06|0.02063662
03:18:07|0.02063662
03:18:08|0.02063662
03:18:09|0.02063662
03:18:09|0.02063662
03:18:10|0.02063662
03:18:12|0.02063662
03:18:13|0.02063662
03:18:14|0.02063662
03:18:15|0.02063662
03:18:16|0.02063662
03:18:17|0.02063662
03:18:18|0.02063662
03:18:19|0.02063662
03:18:20|0.02063662
03:18:21|0.02063662
03:18:22|0.02063662
03:18:23|0.02063662
03:18:25|0.02063662
03:18:26|0.02063662
03:18:26|0.02063662
03:18:27|0.02063662
03:18:29|0.02063662
03:18:30|0.02063662
03:18:30|0.02063662
03:18:31|0.02063662
03:18:33|0.02063662
03:18:33|0.02063662
03:18:35|0.02063662
03:18:36|0.02063662
03:18:37|0.02063662
03:18:38|0.02063662
03:18:39|0.02063662
03:18:40|0.02063662
03:18:41|0.02063662
03:18:42|0.02063662
03:18:43|0.02063662
03:18:44|0.02063662
03:18:45|0.02063662
03:18:46|0.02063662
03:18:47|0.02063662
03:18:48|0.02063662
03:18:49|0.02063662
03:18:51|0.02063662
03:18:52|0.02063662
03:18:53|0.02063662
03:18:54|0.02063633
03:18:55|0.02063633
03:18:56|0.02063633
03:18:57|0.020636
03:18:59|0.020636
03:19:00|0.020636
03:19:01|0.020636
03:19:01|0.020636
03:19:03|0.020636
03:19:03|0.020636
03:19:04|0.020636
03:19:06|0.020636
03:19:07|0.020636
03:19:08|0.020636
03:19:09|0.020636
03:19:10|0.020636
03:19:12|0.020636
03:19:13|0.020636
03:19:14|0.020636
03:19:15|0.020636
03:19:16|0.020636
03:19:18|0.020636
03:19:18|0.020636
03:19:19|0.020636
03:19:20|0.020636
03:19:21|0.020636
03:19:22|0.020636
03:19:24|0.020636
03:19:24|0.020636
03:19:25|0.020636
03:19:26|0.020636
03:19:27|0.020636
03:19:28|0.020636
03:19:29|0.020636
03:19:30|0.020636
03:19:31|0.020636
03:19:32|0.020636
03:19:33|0.020636
03:19:34|0.020636
03:19:35|0.020636
03:19:36|0.020636
03:19:37|0.020636
03:19:38|0.020636
03:19:39|0.020636
03:19:40|0.020636
03:19:41|0.020636
03:19:42|0.020636
03:19:43|0.020636
03:19:44|0.020636
03:19:45|0.020636
03:19:46|0.020636
03:19:48|0.020636
03:19:48|0.020636
03:19:49|0.020636
03:19:51|0.02063601
03:19:52|0.02063601
03:19:53|0.02063601
03:19:54|0.02063601
03:19:55|0.02063601
03:19:56|0.02063601
03:19:58|0.02063601
03:19:59|0.02063601
03:20:00|0.02063601
03:20:01|0.02063601
03:20:02|0.02063601
03:20:04|0.02063601
03:20:05|0.02063601
03:20:06|0.02063601
03:20:07|0.02063601
03:20:09|0.02063601
03:20:09|0.02063601
03:20:10|0.02063601
03:20:11|0.02063601
03:20:13|0.02063601
03:20:14|0.02063601
03:20:15|0.02063601
03:20:16|0.02063601
03:20:17|0.02063601
03:20:18|0.02063601
03:20:18|0.02063601
03:20:20|0.02063601
03:20:21|0.02063601
03:20:22|0.02063601
03:20:22|0.02067595
03:20:24|0.02067595
03:20:24|0.02067595
03:20:25|0.02067595
03:20:26|0.02067595
03:20:27|0.02067595
03:20:29|0.02067595
03:20:30|0.02067595
03:20:31|0.02067595
03:20:33|0.02067595
03:20:34|0.02067595
03:20:35|0.02067595
03:20:36|0.02067595
03:20:36|0.02067595
03:20:38|0.02067581
03:20:39|0.02067581
03:20:39|0.02067581
03:20:41|0.02067581
03:20:42|0.02067581
03:20:42|0.02067581
03:20:43|0.02067581
03:20:45|0.02067581
03:20:45|0.02067581
03:20:47|0.02067581
03:20:48|0.02067581
03:20:49|0.02067581
03:20:51|0.02067581
03:20:52|0.02067581
03:20:54|0.02067581
03:20:55|0.02067581
03:20:56|0.02067581
03:20:58|0.02067581
03:20:58|0.02067581
03:20:59|0.02067581
03:21:01|0.02067581
03:21:02|0.02063604
03:21:02|0.02063604
03:21:04|0.02063604
03:21:05|0.02063604
03:21:06|0.02063604
03:21:08|0.02063604
03:21:10|0.02063
03:21:10|0.02063
03:21:11|0.02063
03:21:12|0.02063
03:21:13|0.02063
03:21:15|0.02063
03:21:16|0.02063
03:21:17|0.02063
03:21:18|0.02063
03:21:19|0.02063
03:21:20|0.02063
03:21:20|0.02063
03:21:22|0.02063
03:21:22|0.02063
03:21:23|0.02063
03:21:24|0.02063
03:21:25|0.02063
03:21:26|0.02063
03:21:27|0.02063
03:21:29|0.02063
03:21:30|0.02063
03:21:31|0.02066058
03:21:32|0.02066058
03:21:33|0.02066058
03:21:34|0.02066058
03:21:35|0.02066058
03:21:36|0.02066058
03:21:37|0.02066058
03:21:38|0.02066058
03:21:39|0.02066058
03:21:40|0.02066058
03:21:41|0.02066058
03:21:42|0.02066058
03:21:43|0.02066058
03:21:44|0.02066058
03:21:45|0.02066058
03:21:47|0.02066058
03:21:47|0.02066058
03:21:48|0.02066058
03:21:49|0.02066058
03:21:50|0.02066058
03:21:52|0.02066058
03:21:54|0.02065661
03:21:54|0.02065661
03:21:56|0.02065661
03:21:58|0.02065661
03:21:58|0.02065661
03:22:00|0.02065661
03:22:00|0.02065661
03:22:02|0.02065661
03:22:03|0.02064907
03:22:04|0.02064907
03:22:05|0.02064907
03:22:06|0.02064907
03:22:07|0.02064907
03:22:08|0.02063446
03:22:09|0.02063446
03:22:10|0.02063446
03:22:11|0.02063446
03:22:12|0.02063446
03:22:13|0.02063446
03:22:14|0.02063446
03:22:16|0.02063446
03:22:16|0.02063446
03:22:17|0.02063446
03:22:19|0.02063446
03:22:20|0.02063446
03:22:21|0.02063446
03:22:21|0.02063446
03:22:22|0.02063446
03:22:24|0.02063446
03:22:25|0.02063446
03:22:25|0.02063446
03:22:27|0.02063446
03:22:27|0.02063446
03:22:29|0.02063446
03:22:29|0.02063446
03:22:30|0.02063446
03:22:32|0.02063446
03:22:32|0.02063446
03:22:33|0.0206489
03:22:34|0.0206489
03:22:36|0.0206489
03:22:36|0.0206489
03:22:37|0.0206489
03:22:38|0.0206489
03:22:39|0.0206489
03:22:40|0.0206489
03:22:42|0.0206489
03:22:42|0.0206489
03:22:43|0.0206489
03:22:45|0.0206489
03:22:45|0.0206489
03:22:46|0.0206489
03:22:47|0.0206489
03:22:49|0.0206489
03:22:50|0.0206489
03:22:50|0.0206489
03:22:51|0.0206489
03:22:53|0.0206489
03:22:54|0.0206489
03:22:56|0.0206489
03:22:56|0.0206489
03:22:59|0.0206489
03:22:59|0.0206489
03:23:01|0.0206489
03:23:02|0.0206489
03:23:03|0.0206489
03:23:04|0.0206489
03:23:05|0.02060401
03:23:06|0.02060401
03:23:07|0.02060401
03:23:08|0.02060401
03:23:10|0.02060401
03:23:11|0.02060401
03:23:12|0.02063474
03:23:12|0.02063474
03:23:14|0.02063474
03:23:15|0.02063474
03:23:16|0.02063474
03:23:17|0.02063474
03:23:18|0.02063474
03:23:18|0.02063474
03:23:20|0.02063474
03:23:22|0.02063474
03:23:22|0.02063474
03:23:23|0.02063474
03:23:24|0.02063474
03:23:25|0.02063474
03:23:26|0.02063474
03:23:27|0.020602
03:23:28|0.020602
03:23:29|0.020602
03:23:30|0.020602
03:23:32|0.020602
03:23:33|0.020602
03:23:34|0.020602
03:23:35|0.020602
03:23:36|0.020602
03:23:37|0.020602
03:23:38|0.020602
03:23:39|0.020602
03:23:40|0.02063277
03:23:41|0.02063277
03:23:43|0.02063277
03:23:44|0.02063277
03:23:45|0.02061625
03:23:45|0.02061625
03:23:47|0.02061625
03:23:47|0.02061625
03:23:49|0.02061625
03:23:50|0.02061625
03:23:50|0.02061625
03:23:52|0.02061625
03:23:53|0.02061625
03:23:54|0.02061625
03:23:55|0.02061625
03:23:56|0.02061625
03:23:57|0.02061625
03:23:58|0.02061625
03:23:59|0.02061625
03:24:00|0.02061625
03:24:01|0.02061625
03:24:03|0.02061625
03:24:03|0.02061625
03:24:05|0.02061625
03:24:06|0.02061625
03:24:07|0.02061625
03:24:08|0.02061625
03:24:09|0.02061625
03:24:10|0.02061625
03:24:11|0.02063625
03:24:12|0.02063625
03:24:14|0.02063625
03:24:14|0.02063625
03:24:16|0.02063625
03:24:17|0.02063625
03:24:18|0.02063625
03:24:19|0.02063625
03:24:20|0.02063625
03:24:21|0.02063625
03:24:22|0.02063625
03:24:23|0.02063625
03:24:24|0.02063625
03:24:25|0.02063625
03:24:26|0.02063625
03:24:27|0.02063625
03:24:28|0.02063625
03:24:29|0.02063625
03:24:30|0.02063625
03:24:31|0.02063625
03:24:32|0.02063625
03:24:33|0.02063625
03:24:34|0.02063625
03:24:35|0.02063625
03:24:37|0.02063625
03:24:37|0.02063625
03:24:38|0.02063625
03:24:39|0.02063625
03:24:40|0.02063625
03:24:42|0.02063625
03:24:42|0.02063625
03:24:44|0.02063625
03:24:44|0.02063625
03:24:46|0.02063625
03:24:46|0.02063625
03:24:48|0.02063625
03:24:48|0.02063625
03:24:49|0.02063625
03:24:50|0.02063625
03:24:52|0.02063625
03:24:53|0.02063625
03:24:54|0.02063625
03:24:54|0.02063625
03:24:57|0.02063625
03:24:57|0.02063625
03:24:58|0.02063625
03:25:00|0.02063625
03:25:00|0.02063625
03:25:03|0.02063625
03:25:04|0.02063625
03:25:06|0.02063625
03:25:06|0.02063625
03:25:07|0.02063625
03:25:08|0.02063625
03:25:09|0.02060101
03:25:10|0.02060101
03:25:11|0.02060101
03:25:13|0.02060101
03:25:14|0.02060101
03:25:15|0.02060101
03:25:16|0.02060101
03:25:17|0.02060101
03:25:18|0.02060101
03:25:19|0.02060101
03:25:20|0.02060101
03:25:21|0.02060101
03:25:22|0.02060101
03:25:23|0.02060101
03:25:24|0.02060101
03:25:25|0.02060101
03:25:26|0.02063
03:25:27|0.02063
03:25:28|0.02063
03:25:29|0.02063
03:25:30|0.02063
03:25:31|0.02063
03:25:32|0.02063391
03:25:33|0.02063391
03:25:34|0.02063391
03:25:35|0.02063391
03:25:36|0.02063391
03:25:38|0.02063391
03:25:39|0.02063391
03:25:40|0.02064888
03:25:41|0.02063852
03:25:42|0.02063353
03:25:43|0.02063353
03:25:44|0.02063353
03:25:45|0.02063
03:25:46|0.02063
03:25:47|0.02063
03:25:48|0.02063
03:25:49|0.02063
03:25:50|0.02063
03:25:51|0.02063
03:25:52|0.02063
03:25:53|0.02063
03:25:54|0.02063
03:25:55|0.02063
03:25:56|0.02063
03:25:57|0.02063
03:25:58|0.02063
03:25:59|0.02063
03:26:00|0.02063
03:26:01|0.02063
03:26:03|0.02063
03:26:04|0.0206012
03:26:06|0.0206012
03:26:07|0.0206012
03:26:08|0.0206012
03:26:09|0.0206012
03:26:10|0.02064369
03:26:12|0.02064369
03:26:13|0.02064369
03:26:14|0.02064369
03:26:15|0.02064369
03:26:16|0.02064369
03:26:17|0.02064369
03:26:18|0.02064369
03:26:20|0.02064369
03:26:20|0.02064369
03:26:21|0.02064369
03:26:23|0.02064369
03:26:24|0.02064369
03:26:25|0.02064369
03:26:25|0.02064369
03:26:27|0.02064369
03:26:28|0.02064369
03:26:28|0.02064369
03:26:29|0.02064369
03:26:31|0.02064369
03:26:32|0.02064369
03:26:33|0.02064063
03:26:34|0.02064063
03:26:35|0.02064063
03:26:36|0.02064063
03:26:37|0.02064063
03:26:38|0.02064063
03:26:39|0.02064063
03:26:40|0.02064063
03:26:41|0.02064063
03:26:42|0.02064063
03:26:43|0.02064063
03:26:44|0.02064063
03:26:45|0.02064063
03:26:47|0.02061004
03:26:47|0.02061004
03:26:48|0.02061004
03:26:49|0.02061004
03:26:50|0.02061004
03:26:51|0.02061004
03:26:53|0.02061004
03:26:53|0.02061004
03:26:54|0.02061004
03:26:55|0.02061004
03:26:56|0.02061004
03:26:58|0.02061004
03:27:00|0.02061004
03:27:01|0.02061004
03:27:02|0.02061004
03:27:04|0.02061004
03:27:05|0.02061004
03:27:07|0.02061004
03:27:08|0.02061004
03:27:09|0.02061004
03:27:10|0.02061004
03:27:11|0.02061005
03:27:12|0.02061
03:27:13|0.0206012
03:27:14|0.0206012
03:27:15|0.0206
03:27:16|0.02058629
03:27:17|0.02056061
03:27:18|0.02056061
03:27:19|0.02056061
03:27:20|0.02056061
03:27:21|0.02056061
03:27:22|0.02056061
03:27:24|0.02056061
03:27:24|0.02056061
03:27:25|0.02056061
03:27:27|0.02056061
03:27:27|0.02056061
03:27:28|0.02056061
03:27:29|0.02056061
03:27:30|0.02056061
03:27:31|0.02056061
03:27:33|0.02056061
03:27:34|0.02056061
03:27:35|0.02056061
03:27:37|0.02055111
03:27:38|0.02055111
03:27:38|0.02055112
03:27:39|0.02055112
03:27:40|0.02055112
03:27:41|0.02055112
03:27:43|0.02055112
03:27:43|0.02055112
03:27:44|0.02055112
03:27:45|0.02055112
03:27:46|0.02055111
03:27:48|0.02055111
03:27:49|0.02055111
03:27:50|0.02055111
03:27:51|0.02055111
03:27:51|0.02055111
03:27:53|0.02055111
03:27:54|0.02055111
03:27:55|0.02055111
03:27:56|0.02055111
03:27:57|0.02055111
03:27:58|0.02055111
03:28:00|0.02055111
03:28:00|0.02055111
03:28:02|0.02055111
03:28:04|0.02055111
03:28:05|0.02055111
03:28:07|0.02055
03:28:08|0.02055
03:28:09|0.02055
03:28:10|0.02055
03:28:12|0.02055
03:28:12|0.02055
03:28:13|0.02054795
03:28:14|0.02052544
03:28:15|0.02052543
03:28:16|0.02051974
03:28:17|0.02051327
03:28:18|0.02051327
03:28:19|0.02051327
03:28:20|0.02051327
03:28:21|0.0205126
03:28:22|0.02051
03:28:23|0.02051
03:28:24|0.02051
03:28:25|0.02051
03:28:26|0.02051
03:28:27|0.02051
03:28:29|0.02051
03:28:29|0.02051
03:28:30|0.02051
03:28:31|0.02051
03:28:32|0.02051
03:28:33|0.02051
03:28:34|0.02051
03:28:35|0.02051
03:28:37|0.02051
03:28:38|0.02051
03:28:39|0.02051
03:28:40|0.02051
03:28:41|0.02051
03:28:42|0.02051
03:28:42|0.02051
03:28:43|0.02051
03:28:46|0.02051
03:28:46|0.02051
03:28:47|0.02051
03:28:48|0.02051
03:28:49|0.02051
03:28:50|0.02051
03:28:51|0.02051
03:28:52|0.02051
03:28:53|0.02051
03:28:54|0.02051
03:28:55|0.02051
03:28:56|0.02051
03:28:57|0.02051
03:28:58|0.02051
03:28:59|0.02051
03:29:01|0.02051
03:29:02|0.02051
03:29:04|0.02051
03:29:04|0.02051
03:29:06|0.02054038
03:29:06|0.02054038
03:29:08|0.02054038
03:29:10|0.02054016
03:29:10|0.02054016
03:29:12|0.02054016
03:29:13|0.02054016
03:29:14|0.02054016
03:29:15|0.02054016
03:29:16|0.02054016
03:29:17|0.02054016
03:29:18|0.02054007
03:29:19|0.02054007
03:29:20|0.02052611
03:29:21|0.02052613
03:29:22|0.02051449
03:29:23|0.02051449
03:29:24|0.02051449
03:29:25|0.02051449
03:29:26|0.02051449
03:29:27|0.02051449
03:29:28|0.02051449
03:29:29|0.02051449
03:29:30|0.02051449
03:29:32|0.02051449
03:29:33|0.02053983
03:29:33|0.02053983
03:29:35|0.02053983
03:29:36|0.02053983
03:29:36|0.02053983
03:29:37|0.02053983
03:29:38|0.02053983
03:29:40|0.02053983
03:29:41|0.02053983
03:29:42|0.02053983
03:29:42|0.02053983
03:29:43|0.02053983
03:29:45|0.02053983
03:29:46|0.02053983
03:29:47|0.02053983
03:29:48|0.02053983
03:29:48|0.02053983
03:29:50|0.02053983
03:29:51|0.02053983
03:29:51|0.02053983
03:29:53|0.02053983
03:29:53|0.02053983
03:29:55|0.02053983
03:29:56|0.02053983
03:29:57|0.02054367
03:29:58|0.02054336
03:29:58|0.02054
03:29:59|0.02054
03:30:02|0.02054
03:30:03|0.02054
03:30:05|0.02054
03:30:05|0.02054
03:30:07|0.02054
03:30:08|0.02054
03:30:09|0.02054
03:30:11|0.02054
03:30:11|0.02054
03:30:13|0.02057251
03:30:14|0.02054
03:30:16|0.02054
03:30:16|0.02054
03:30:17|0.02054
03:30:19|0.02054
03:30:19|0.02054
03:30:20|0.02051187
03:30:22|0.02051187
03:30:23|0.02051187
03:30:23|0.02051187
03:30:25|0.02051187
03:30:26|0.02051187
03:30:27|0.02051187
03:30:27|0.02051187
03:30:29|0.02051187
03:30:30|0.02051187
03:30:31|0.02051187
03:30:31|0.02051245
03:30:32|0.02051228
03:30:33|0.02052001
03:30:35|0.02052001
03:30:35|0.02052001
03:30:36|0.02052001
03:30:38|0.02052001
03:30:38|0.02052001
03:30:39|0.02052001
03:30:41|0.02052001
03:30:42|0.02052001
03:30:43|0.02052001
03:30:44|0.02052001
03:30:44|0.02052002
03:30:45|0.02052002
03:30:47|0.02052002
03:30:47|0.02052002
03:30:48|0.02052002
03:30:50|0.02052002
03:30:50|0.02052002
03:30:51|0.02052002
03:30:52|0.02052002
03:30:54|0.02052002
03:30:55|0.02052002
03:30:55|0.02052002
03:30:56|0.02052002
03:30:57|0.02052002
03:30:59|0.02052002
03:30:59|0.02052002
03:31:00|0.02052002
03:31:02|0.02052002
03:31:04|0.02052002
03:31:04|0.02052002
03:31:06|0.02052002
03:31:07|0.02052002
03:31:09|0.02052002
03:31:09|0.02052002
03:31:10|0.02052002
03:31:11|0.02052002
03:31:12|0.02052002
03:31:13|0.02052002
03:31:15|0.02052002
03:31:15|0.02052002
03:31:16|0.02052002
03:31:17|0.02055487
03:31:18|0.02055487
03:31:20|0.02055487
03:31:20|0.02055487
03:31:21|0.02055487
03:31:22|0.02055487
03:31:23|0.02055487
03:31:25|0.02055487
03:31:26|0.02055487
03:31:27|0.02055487
03:31:28|0.02055487
03:31:29|0.02055487
03:31:30|0.02055487
03:31:32|0.02055487
03:31:33|0.02055487
03:31:34|0.02055487
03:31:35|0.02055487
03:31:36|0.02055487
03:31:37|0.02055487
03:31:38|0.02055487
03:31:39|0.02055487
03:31:41|0.02055487
03:31:41|0.02055487
03:31:43|0.02055487
03:31:44|0.02055269
03:31:44|0.02055269
03:31:45|0.02055269
03:31:46|0.02055269
03:31:48|0.02055269
03:31:48|0.0205522
03:31:49|0.0205522
03:31:51|0.0205522
03:31:52|0.0205522
03:31:52|0.0205522
03:31:54|0.0205522
03:31:55|0.0205522
03:31:55|0.0205522
03:31:57|0.02052615
03:31:58|0.02052628
03:31:58|0.02052629
03:32:00|0.02052629
03:32:01|0.02052629
03:32:01|0.02052002
03:32:02|0.02052002
03:32:03|0.02052002
03:32:05|0.02052002
03:32:07|0.02052002
03:32:08|0.02052002
03:32:10|0.02052002
03:32:10|0.02052002
03:32:11|0.02052002
03:32:12|0.02052002
03:32:13|0.02052002
03:32:15|0.02052002
03:32:17|0.02052002
03:32:17|0.02052002
03:32:18|0.02052002
03:32:19|0.02052002
03:32:20|0.02051002
03:32:21|0.02051002
03:32:22|0.02051002
03:32:23|0.02051002
03:32:24|0.02051002
03:32:25|0.02051002
03:32:27|0.02051002
03:32:27|0.02051002
03:32:28|0.02051002
03:32:29|0.02051002
03:32:30|0.02051002
03:32:31|0.02051002
03:32:33|0.02051001
03:32:33|0.02051001
03:32:34|0.02051001
03:32:35|0.02051001
03:32:36|0.02051
03:32:38|0.02051
03:32:38|0.02051
03:32:39|0.02051
03:32:40|0.02051
03:32:41|0.02051
03:32:43|0.02046967
03:32:43|0.02050831
03:32:45|0.02050831
03:32:46|0.02050831
03:32:46|0.02050831
03:32:48|0.02050831
03:32:48|0.02050831
03:32:50|0.02050831
03:32:51|0.02050831
03:32:52|0.02050831
03:32:53|0.02050831
03:32:53|0.02050831
03:32:54|0.02050831
03:32:55|0.02050831
03:32:56|0.02050831
03:32:57|0.02050831
03:32:58|0.02050831
03:32:59|0.02050831
03:33:01|0.02050831
03:33:02|0.02050831
03:33:02|0.02050831
03:33:04|0.02050831
03:33:05|0.02050831
03:33:07|0.02050831
03:33:08|0.02050831
03:33:10|0.02050831
03:33:10|0.02046153
03:33:12|0.02046154
03:33:14|0.02046154
03:33:15|0.02046154
03:33:16|0.02046155
03:33:17|0.02046155
03:33:18|0.02046154
03:33:19|0.02046153
03:33:20|0.02046153
03:33:21|0.02045715
03:33:22|0.02045715
03:33:23|0.02045715
03:33:24|0.02045715
03:33:25|0.02045715
03:33:26|0.02045715
03:33:27|0.02045715
03:33:28|0.02045122
03:33:29|0.02045062
03:33:30|0.02045062
03:33:31|0.02045062
03:33:32|0.02045062
03:33:33|0.02045062
03:33:34|0.02045062
03:33:35|0.02045062
03:33:36|0.02048965
03:33:37|0.02048965
03:33:38|0.02048965
03:33:39|0.02048965
03:33:40|0.02048965
03:33:41|0.02048965
03:33:42|0.02048965
03:33:43|0.02048965
03:33:44|0.02048965
03:33:45|0.02048965
03:33:46|0.02048965
03:33:47|0.02048965
03:33:48|0.02048965
03:33:49|0.02048965
03:33:50|0.02048965
03:33:51|0.02048965
03:33:52|0.02048965
03:33:53|0.02048965
03:33:54|0.02048965
03:33:55|0.02048965
03:33:56|0.02048965
03:33:57|0.02048965
03:33:58|0.02048965
03:33:59|0.02047945
03:34:00|0.02047945
03:34:02|0.02047945
03:34:02|0.02047945
03:34:03|0.02047945
03:34:05|0.02047945
03:34:06|0.02047945
03:34:08|0.02047945
03:34:08|0.02047945
03:34:09|0.02047945
03:34:11|0.02047945
03:34:11|0.02047945
03:34:14|0.02047945
03:34:15|0.02047945
03:34:16|0.02047945
03:34:18|0.02047872
03:34:18|0.02047872
03:34:20|0.02047872
03:34:20|0.02047268
03:34:21|0.02047277
03:34:22|0.02047277
03:34:23|0.02045315
03:34:26|0.02045315
03:34:26|0.02045315
03:34:27|0.02045315
03:34:28|0.02045315
03:34:29|0.02045315
03:34:30|0.02045315
03:34:32|0.02045315
03:34:32|0.02045315
03:34:33|0.02045315
03:34:34|0.02045315
03:34:35|0.02045315
03:34:36|0.02045315
03:34:37|0.02045315
03:34:38|0.02045315
03:34:39|0.02045315
03:34:40|0.02045315
03:34:41|0.02045315
03:34:43|0.02045315
03:34:44|0.02045315
03:34:44|0.02045315
03:34:46|0.02045315
03:34:47|0.02045315
03:34:48|0.02045315
03:34:49|0.02045315
03:34:49|0.02045315
03:34:51|0.02045315
03:34:51|0.02045315
03:34:52|0.02045315
03:34:54|0.02045315
03:34:55|0.02045315
03:34:56|0.02045315
03:34:57|0.02045315
03:34:58|0.02045315
03:34:59|0.02045315
03:35:00|0.02049604
03:35:01|0.02049604
03:35:02|0.02049604
03:35:03|0.02049604
03:35:04|0.02049604
03:35:05|0.02049604
03:35:07|0.02049604
03:35:08|0.02049604
03:35:10|0.02049604
03:35:11|0.02049604
03:35:11|0.02049604
03:35:13|0.02049604
03:35:13|0.02049604
03:35:14|0.02049604
03:35:15|0.02049604
03:35:17|0.02049604
03:35:17|0.02049604
03:35:18|0.02049604
03:35:19|0.02049604
03:35:21|0.02049604
03:35:22|0.02049604
03:35:23|0.02049604
03:35:24|0.02049604
03:35:25|0.02049604
03:35:26|0.02049604
03:35:27|0.02049604
03:35:28|0.02049604
03:35:29|0.02049604
03:35:30|0.0204572
03:35:31|0.0204572
03:35:32|0.0204572
03:35:33|0.0204572
03:35:34|0.0204934
03:35:35|0.0204934
03:35:36|0.0204934
03:35:37|0.0204934
03:35:38|0.0204934
03:35:39|0.0204934
03:35:40|0.0204934
03:35:41|0.0204934
03:35:43|0.0204934
03:35:43|0.0204934
03:35:44|0.0204934
03:35:45|0.0204934
03:35:46|0.0204934
03:35:47|0.0204934
03:35:48|0.0204934
03:35:49|0.0204934
03:35:51|0.0204934
03:35:52|0.0204934
03:35:53|0.0204934
03:35:54|0.02049516
03:35:54|0.02049516
03:35:56|0.02049516
03:35:57|0.02045867
03:35:58|0.02045867
03:35:59|0.02045867
03:35:59|0.02045867
03:36:00|0.02045867
03:36:02|0.02045867
03:36:03|0.02045867
03:36:03|0.02045867
03:36:05|0.02045867
03:36:06|0.02045867
03:36:08|0.02045867
03:36:09|0.02045867
03:36:10|0.02045867
03:36:12|0.02045867
03:36:12|0.02045867
03:36:13|0.02045867
03:36:15|0.02045867
03:36:16|0.02045867
03:36:17|0.02045867
03:36:18|0.02045867
03:36:19|0.02045867
03:36:21|0.02045867
03:36:21|0.02045867
03:36:23|0.02045867
03:36:24|0.02045867
03:36:26|0.02045867
03:36:26|0.02045867
03:36:27|0.02045867
03:36:28|0.02045867
03:36:29|0.02045867
03:36:30|0.02045867
03:36:31|0.02045867
03:36:32|0.02045867
03:36:33|0.02045867
03:36:35|0.02045867
03:36:35|0.02045867
03:36:36|0.02045867
03:36:38|0.02045867
03:36:39|0.02045867
03:36:40|0.02049471
03:36:41|0.02045879
03:36:41|0.02045879
03:36:44|0.02045879
03:36:44|0.02045879
03:36:45|0.02045879
03:36:46|0.02045879
03:36:47|0.02045879
03:36:48|0.02045879
03:36:49|0.02045879
03:36:50|0.02045879
03:36:51|0.02045879
03:36:53|0.02045879
03:36:54|0.02045879
03:36:55|0.02045879
03:36:56|0.02045879
03:36:57|0.02045879
03:36:59|0.02045879
03:36:59|0.02045879
03:37:01|0.02045879
03:37:01|0.02045879
03:37:02|0.02045879
03:37:03|0.02045879
03:37:04|0.02045879
03:37:06|0.02045879
03:37:07|0.02045879
03:37:08|0.02045879
03:37:10|0.02045879
03:37:11|0.02045879
03:37:12|0.02045879
03:37:14|0.02046003
03:37:15|0.02046003
03:37:21|0.02046003
03:37:22|0.02046003
03:37:23|0.02046003
03:37:25|0.02046003
03:37:26|0.02046003
03:37:27|0.02046003
03:37:28|0.02046003
03:37:29|0.02046003
03:37:29|0.02046003
03:37:30|0.02046003
03:37:31|0.02046003
03:37:33|0.02046003
03:37:34|0.02052179
03:37:35|0.02052179
03:37:35|0.02052179
03:37:36|0.02052179
03:37:38|0.02052179
03:37:38|0.02052179
03:37:40|0.02052179
03:37:41|0.02052179
03:37:42|0.02052179
03:37:43|0.02052179
03:37:44|0.02052179
03:37:45|0.02052179
03:37:46|0.02052179
03:37:46|0.02052179
03:37:48|0.02052179
03:37:49|0.02052179
03:37:49|0.02052179
03:37:51|0.02052179
03:37:52|0.02052179
03:37:53|0.02052179
03:37:54|0.02052179
03:37:55|0.02052179
03:37:56|0.02052179
03:37:56|0.02052179
03:37:57|0.02052179
03:37:59|0.02052179
03:38:00|0.02052179
03:38:01|0.02052179
03:38:01|0.02052179
03:38:03|0.02052179
03:38:03|0.02052179
03:38:05|0.02052179
03:38:06|0.02052179
03:38:07|0.02052179
03:38:08|0.02052179
03:38:09|0.02052179
03:38:11|0.02052179
03:38:12|0.02052179
03:38:13|0.02052179
03:38:14|0.02052179
03:38:16|0.02052179
03:38:17|0.02052179
03:38:17|0.02052179
03:38:19|0.02052179
03:38:20|0.02052179
03:38:21|0.02052179
03:38:22|0.02052179
03:38:23|0.02052179
03:38:24|0.02052179
03:38:25|0.02052179
03:38:26|0.02052179
03:38:27|0.02052178
03:38:28|0.02052178
03:38:29|0.02052178
03:38:30|0.02052178
03:38:31|0.02052178
03:38:32|0.02052178
03:38:33|0.02052178
03:38:34|0.02052178
03:38:35|0.02052178
03:38:36|0.02052178
03:38:37|0.02052178
03:38:38|0.02052178
03:38:39|0.02052178
03:38:40|0.02048624
03:38:42|0.02048624
03:38:42|0.02048624
03:38:43|0.02048624
03:38:44|0.02048624
03:38:45|0.02051603
03:38:47|0.02051603
03:38:47|0.02051603
03:38:49|0.02051603
03:38:49|0.02051603
03:38:51|0.02051603
03:38:51|0.02051603
03:38:53|0.02051603
03:38:54|0.02051603
03:38:55|0.02051603
03:38:56|0.02051603
03:38:57|0.02051603
03:38:58|0.02051603
03:38:59|0.02051603
03:39:01|0.02051603
03:39:01|0.02051603
03:39:02|0.02051603
03:39:03|0.02051603
03:39:04|0.02051603
03:39:05|0.02051603
03:39:06|0.02051603
03:39:07|0.02051603
03:39:09|0.02051402
03:39:10|0.02051402
03:39:11|0.02051402
03:39:13|0.02051401
03:39:13|0.02051401
03:39:14|0.02051401
03:39:15|0.02051401
03:39:16|0.02051401
03:39:17|0.02051401
03:39:18|0.02051401
03:39:20|0.02051401
03:39:21|0.02051401
03:39:21|0.02051401
03:39:22|0.02051401
03:39:24|0.02051401
03:39:25|0.02051401
03:39:25|0.02051401
03:39:27|0.02051401
03:39:28|0.02051401
03:39:29|0.02051401
03:39:30|0.02051401
03:39:31|0.02051401
03:39:32|0.02051401
03:39:33|0.02051437
03:39:35|0.02051437
03:39:35|0.02051437
03:39:36|0.02051437
03:39:37|0.02051437
03:39:39|0.02051437
03:39:40|0.02051437
03:39:42|0.02051437
03:39:43|0.02051437
03:39:44|0.02051437
03:39:44|0.02051437
03:39:45|0.02051437
03:39:46|0.02051437
03:39:47|0.02051437
03:39:48|0.02051437
03:39:50|0.02051437
03:39:51|0.02051437
03:39:51|0.02051437
03:39:53|0.02051437
03:39:53|0.02051437
03:39:56|0.02051437
03:39:56|0.02051437
03:39:57|0.02051437
03:39:58|0.02051437
03:39:59|0.02051437
03:40:00|0.02051437
03:40:01|0.02051437
03:40:02|0.02051437
03:40:04|0.02051437
03:40:05|0.02051437
03:40:06|0.020488
03:40:06|0.020488
03:40:07|0.020488
03:40:09|0.020488
03:40:10|0.020488
03:40:12|0.020488
03:40:13|0.020488
03:40:14|0.020488
03:40:15|0.020488
03:40:17|0.020488
03:40:17|0.020488
03:40:18|0.020488
03:40:19|0.020488
03:40:20|0.020488
03:40:21|0.02048861
03:40:22|0.02048861
03:40:23|0.02049486
03:40:25|0.02049486
03:40:25|0.02049486
03:40:26|0.02049486
03:40:27|0.02049486
03:40:29|0.02049486
03:40:30|0.02049486
03:40:31|0.02049486
03:40:32|0.02049486
03:40:33|0.02049486
03:40:34|0.02049486
03:40:35|0.020489
03:40:36|0.020489
03:40:37|0.020489
03:40:38|0.020489
03:40:38|0.020489
03:40:40|0.020489
03:40:41|0.020489
03:40:42|0.020489
03:40:43|0.020489
03:40:44|0.020489
03:40:45|0.020489
03:40:46|0.020489
03:40:47|0.020489
03:40:49|0.020489
03:40:50|0.020489
03:40:50|0.020489
03:40:51|0.020489
03:40:52|0.020489
03:40:53|0.020489
03:40:55|0.020489
03:40:56|0.020489
03:40:56|0.020489
03:40:57|0.020489
03:40:58|0.020489
03:41:00|0.02048801
03:41:00|0.020489
03:41:01|0.020489
03:41:03|0.020489
03:41:04|0.020489
03:41:05|0.020489
03:41:06|0.020489
03:41:07|0.020489
03:41:08|0.020489
03:41:09|0.020489
03:41:10|0.020489
03:41:12|0.020489
03:41:13|0.020489
03:41:15|0.020489
03:41:16|0.020489
03:41:17|0.020489
03:41:18|0.020489
03:41:18|0.020489
03:41:19|0.020489
03:41:21|0.020489
03:41:22|0.020489
03:41:23|0.020489
03:41:23|0.020489
03:41:25|0.020489
03:41:26|0.020489
03:41:27|0.020489
03:41:28|0.020489
03:41:29|0.020489
03:41:30|0.020489
03:41:32|0.020489
03:41:32|0.020489
03:41:33|0.02051378
03:41:34|0.02051378
03:41:36|0.02051378
03:41:37|0.02051378
03:41:37|0.02051378
03:41:39|0.02051378
03:41:40|0.02051378
03:41:41|0.02051378
03:41:42|0.02051378
03:41:44|0.02051378
03:41:44|0.02051378
03:41:46|0.02051378
03:41:47|0.02051378
03:41:48|0.02051378
03:41:49|0.02051378
03:41:50|0.02051378
03:41:52|0.02051378
03:41:52|0.02051378
03:41:53|0.02051378
03:41:54|0.02051378
03:41:55|0.02051378
03:41:56|0.02051378
03:41:57|0.02054854
03:41:58|0.02054854
03:42:00|0.02054854
03:42:00|0.02054854
03:42:01|0.02054854
03:42:02|0.02054854
03:42:03|0.02054854
03:42:05|0.02054854
03:42:06|0.02054854
03:42:07|0.02054854
03:42:07|0.0205478
03:42:09|0.0205478
03:42:10|0.0205478
03:42:10|0.0205478
03:42:11|0.0205478
03:42:13|0.0205478
03:42:15|0.0205478
03:42:15|0.02054777
03:42:17|0.02054777
03:42:18|0.02054777
03:42:18|0.02054777
03:42:20|0.02054777
03:42:20|0.02054777
03:42:21|0.02054777
03:42:23|0.02054777
03:42:25|0.02051348
03:42:26|0.02051348
03:42:27|0.02051348
03:42:28|0.02051348
03:42:29|0.02051348
03:42:30|0.02051348
03:42:30|0.02051348
03:42:31|0.02051348
03:42:33|0.02051348
03:42:34|0.02051348
03:42:35|0.02051348
03:42:37|0.02051348
03:42:38|0.02051348
03:42:39|0.02051348
03:42:40|0.02051669
03:42:41|0.02051669
03:42:42|0.02051669
03:42:43|0.02051669
03:42:44|0.02051669
03:42:45|0.02051669
03:42:46|0.02051669
03:42:48|0.02051669
03:42:48|0.02051669
03:42:50|0.02051669
03:42:51|0.02051669
03:42:52|0.02054852
03:42:53|0.02054852
03:42:54|0.02054852
03:42:55|0.02054852
03:42:56|0.02054852
03:42:57|0.02054852
03:42:58|0.02054852
03:42:59|0.02054852
03:43:00|0.02054852
03:43:01|0.02054852
03:43:02|0.02052007
03:43:03|0.02052007
03:43:04|0.02052007
03:43:05|0.02052007
03:43:06|0.02052007
03:43:08|0.02052007
03:43:08|0.02052007
03:43:09|0.02052015
03:43:10|0.02052015
03:43:11|0.02052011
03:43:13|0.02052011
03:43:14|0.02052011
03:43:16|0.02052011
03:43:17|0.02052011
03:43:19|0.02052
03:43:20|0.02052
03:43:21|0.02052
03:43:22|0.02052
03:43:24|0.02052
03:43:25|0.02052
03:43:26|0.02052001
03:43:27|0.02052001
03:43:29|0.02052001
03:43:29|0.02052001
03:43:30|0.02052001
03:43:31|0.02052001
03:43:32|0.02052001
03:43:33|0.02052001
03:43:34|0.02052001
03:43:35|0.02052001
03:43:36|0.02052001
03:43:37|0.02052001
03:43:38|0.02052001
03:43:39|0.02052001
03:43:40|0.02052001
03:43:41|0.02052001
03:43:42|0.02051669
03:43:43|0.02051669
03:43:44|0.02051669
03:43:45|0.02051669
03:43:47|0.02051195
03:43:48|0.02051195
03:43:49|0.02051195
03:43:50|0.02051195
03:43:51|0.02051195
03:43:52|0.02051195
03:43:53|0.02051195
03:43:55|0.02051195
03:43:55|0.02051195
03:43:56|0.02051195
03:43:57|0.02051195
03:43:58|0.02051195
03:43:59|0.02051195
03:44:00|0.02051195
03:44:01|0.02051195
03:44:02|0.02051195
03:44:04|0.02051195
03:44:05|0.02051195
03:44:06|0.02051195
03:44:07|0.02051195
03:44:08|0.02051195
03:44:10|0.02051195
03:44:10|0.02051195
03:44:11|0.02051195
03:44:12|0.02051195
03:44:13|0.02051195
03:44:15|0.02051195
03:44:16|0.02051195
03:44:18|0.02051195
03:44:19|0.02051195
03:44:20|0.02051195
03:44:21|0.02051195
03:44:23|0.02051195
03:44:23|0.02051195
03:44:24|0.02051195
03:44:25|0.02051195
03:44:27|0.02051195
03:44:28|0.02051195
03:44:30|0.02051195
03:44:30|0.02051195
03:44:32|0.02051195
03:44:33|0.02051195
03:44:34|0.02051195
03:44:35|0.02051195
03:44:36|0.02051195
03:44:37|0.02051195
03:44:39|0.02051195
03:44:39|0.02051195
03:44:40|0.02051195
03:44:42|0.02051195
03:44:42|0.02051195
03:44:44|0.02051195
03:44:44|0.02051195
03:44:45|0.02051195
03:44:47|0.02051195
03:44:48|0.02051195
03:44:49|0.02051195
03:44:50|0.02051195
03:44:51|0.02051195
03:44:52|0.02051195
03:44:53|0.02051195
03:44:54|0.02051195
03:44:55|0.02051195
03:44:56|0.02051195
03:44:57|0.02051195
03:44:58|0.02051195
03:44:59|0.02051195
03:45:00|0.02051195
03:45:01|0.02051195
03:45:02|0.02051195
03:45:03|0.02051195
03:45:05|0.02051195
03:45:05|0.02051195
03:45:06|0.02051195
03:45:07|0.02051195
03:45:08|0.02051195
03:45:09|0.02051195
03:45:10|0.02051195
03:45:11|0.02051195
03:45:12|0.02051195
03:45:13|0.02051195
03:45:15|0.02051195
03:45:16|0.02051195
03:45:17|0.02051195
03:45:19|0.02051195
03:45:19|0.02051195
03:45:20|0.02051195
03:45:21|0.02051195
03:45:23|0.02051195
03:45:24|0.02051195
03:45:26|0.02051195
03:45:27|0.02051195
03:45:28|0.02051195
03:45:29|0.02051195
03:45:31|0.02051195
03:45:32|0.02051195
03:45:33|0.02051195
03:45:34|0.02051195
03:45:34|0.02051195
03:45:37|0.02051195
03:45:38|0.02051195
03:45:38|0.02051195
03:45:40|0.02051195
03:45:41|0.02051195
03:45:42|0.02051195
03:45:43|0.02051195
03:45:44|0.02051195
03:45:45|0.02051195
03:45:46|0.02051195
03:45:47|0.02051195
03:45:48|0.02051195
03:45:49|0.02051195
03:45:50|0.02051195
03:45:51|0.02051195
03:45:53|0.02051198
03:45:54|0.02051198
03:45:55|0.02051198
03:45:56|0.02051198
03:45:56|0.02051198
03:45:57|0.02051198
03:45:58|0.02051198
03:45:59|0.02051198
03:46:01|0.02051198
03:46:02|0.02054189
03:46:02|0.02054189
03:46:03|0.02054189
03:46:05|0.02054189
03:46:06|0.02054189
03:46:07|0.02054189
03:46:08|0.02054189
03:46:09|0.02051198
03:46:10|0.02051198
03:46:10|0.02051198
03:46:11|0.02051198
03:46:13|0.02051198
03:46:13|0.02051198
03:46:15|0.02054131
03:46:16|0.02054131
03:46:17|0.02054131
03:46:19|0.02054131
03:46:19|0.02054131
03:46:20|0.02054131
03:46:22|0.02054071
03:46:23|0.02054071
03:46:24|0.02054071
03:46:25|0.02051199
03:46:26|0.02051199
03:46:27|0.02051199
03:46:28|0.02051199
03:46:29|0.02051199
03:46:30|0.02051199
03:46:31|0.02051199
03:46:32|0.02051199
03:46:33|0.02051199
03:46:34|0.02051199
03:46:36|0.02051199
03:46:36|0.02051199
03:46:37|0.02051199
03:46:39|0.02051199
03:46:41|0.02051199
03:46:41|0.02051199
03:46:42|0.02053851
03:46:43|0.02053851
03:46:44|0.02053851
03:46:45|0.02053851
03:46:46|0.02053851
03:46:47|0.02053851
03:46:48|0.02053851
03:46:49|0.02053851
03:46:50|0.02053851
03:46:51|0.02053851
03:46:52|0.02053851
03:46:53|0.02053851
03:46:54|0.02053851
03:46:55|0.02053851
03:46:56|0.02053851
03:46:57|0.02053851
03:46:58|0.02053851
03:46:59|0.02053851
03:47:00|0.02053851
03:47:01|0.02053851
03:47:02|0.02053851
03:47:03|0.02053851
03:47:04|0.02053851
03:47:05|0.02051198
03:47:07|0.02051198
03:47:08|0.02051198
03:47:08|0.02051198
03:47:10|0.02051198
03:47:11|0.0205357
03:47:12|0.0205357
03:47:13|0.0205357
03:47:14|0.0205357
03:47:15|0.0205357
03:47:16|0.0205357
03:47:17|0.0205357
03:47:18|0.0205357
03:47:20|0.0205357
03:47:21|0.0205357
03:47:22|0.0205357
03:47:23|0.0205357
03:47:25|0.0205357
03:47:26|0.02049013
03:47:28|0.02049013
03:47:29|0.02049013
03:47:29|0.02049013
03:47:30|0.02049013
03:47:31|0.02048192
03:47:32|0.02048192
03:47:34|0.02048192
03:47:34|0.02048192
03:47:36|0.02048192
03:47:37|0.02048192
03:47:38|0.02048192
03:47:39|0.02048192
03:47:41|0.02048192
03:47:41|0.02048192
03:47:43|0.02048192
03:47:44|0.02048192
03:47:44|0.02050891
03:47:46|0.02050891
03:47:46|0.02050891
03:47:48|0.02050891
03:47:49|0.02050891
03:47:49|0.02050891
03:47:51|0.02050891
03:47:51|0.02050891
03:47:52|0.02048192
03:47:53|0.02048192
03:47:55|0.02048192
03:47:55|0.02048192
03:47:56|0.02048192
03:47:57|0.02048192
03:47:59|0.02048192
03:47:59|0.02048192
03:48:01|0.02048192
03:48:02|0.02048192
03:48:03|0.02048192
03:48:04|0.02048192
03:48:04|0.02048192
03:48:06|0.02048192
03:48:07|0.02048192
03:48:08|0.02048192
03:48:09|0.02048192
03:48:10|0.02048192
03:48:11|0.02048192
03:48:12|0.02048192
03:48:13|0.02048192
03:48:14|0.02048192
03:48:15|0.02048192
03:48:15|0.02048192
03:48:17|0.02048192
03:48:17|0.02048192
03:48:20|0.02048192
03:48:21|0.02048192
03:48:22|0.02048192
03:48:24|0.02048192
03:48:25|0.02048192
03:48:26|0.02048192
03:48:27|0.02048192
03:48:29|0.02048192
03:48:30|0.02047981
03:48:31|0.02047981
03:48:31|0.02048193
03:48:32|0.02048193
03:48:34|0.02048193
03:48:35|0.02048193
03:48:36|0.02048193
03:48:37|0.02048193
03:48:38|0.02048193
03:48:38|0.02050901
03:48:40|0.02050901
03:48:40|0.02050901
03:48:42|0.02050901
03:48:43|0.02050901
03:48:44|0.02050901
03:48:44|0.02050901
03:48:46|0.02050901
03:48:46|0.02050901
03:48:48|0.02050901
03:48:49|0.02050901
03:48:50|0.02048241
03:48:52|0.0204824
03:48:52|0.0204824
03:48:53|0.0204824
03:48:54|0.0204824
03:48:55|0.0204824
03:48:56|0.0204824
03:48:57|0.02048214
03:48:59|0.02048214
03:48:59|0.02048214
03:49:00|0.02048214
03:49:01|0.02048214
03:49:02|0.02048214
03:49:03|0.02048214
03:49:04|0.02048214
03:49:05|0.02048214
03:49:07|0.02048214
03:49:08|0.02048214
03:49:08|0.02048214
03:49:10|0.02048214
03:49:11|0.02048214
03:49:11|0.02048214
03:49:13|0.02048214
03:49:14|0.02048214
03:49:14|0.02048214
03:49:16|0.02048214
03:49:17|0.02048214
03:49:17|0.02048214
03:49:19|0.02048214
03:49:21|0.02048214
03:49:22|0.02048214
03:49:22|0.02048214
03:49:24|0.02048193
03:49:25|0.02048193
03:49:27|0.02048193
03:49:27|0.02048193
03:49:29|0.02048193
03:49:31|0.02048193
03:49:31|0.02048193
03:49:33|0.02048193
03:49:34|0.02046154
03:49:35|0.02046154
03:49:35|0.02046154
03:49:37|0.02046154
03:49:37|0.02046154
03:49:39|0.02046154
03:49:40|0.02046154
03:49:41|0.02046154
03:49:41|0.02046154
03:49:43|0.02046154
03:49:44|0.02046154
03:49:45|0.02046154
03:49:46|0.02046154
03:49:48|0.02046154
03:49:48|0.02046154
03:49:49|0.02046154
03:49:50|0.02046154
03:49:51|0.02046154
03:49:52|0.02046154
03:49:53|0.02046154
03:49:54|0.02050064
03:49:55|0.02050064
03:49:56|0.02050064
03:49:57|0.02050064
03:49:58|0.02049604
03:49:59|0.02049604
03:50:00|0.02049604
03:50:01|0.02049604
03:50:03|0.02049604
03:50:03|0.02049604
03:50:05|0.02049685
03:50:06|0.02049685
03:50:07|0.02049685
03:50:08|0.02049685
03:50:09|0.02049685
03:50:10|0.02050942
03:50:11|0.02050942
03:50:13|0.02053539
03:50:13|0.02050912
03:50:14|0.02050912
03:50:15|0.02050912
03:50:16|0.02050912
03:50:17|0.020509
03:50:18|0.020509
03:50:19|0.020509
03:50:21|0.020509
03:50:23|0.020509
03:50:23|0.020509
03:50:24|0.020509
03:50:25|0.020509
03:50:27|0.02053147
03:50:29|0.02053147
03:50:29|0.02053147
03:50:31|0.02053147
03:50:31|0.02053147
03:50:33|0.02053147
03:50:33|0.02053147
03:50:34|0.02053147
03:50:36|0.02053147
03:50:38|0.02053147
03:50:38|0.02053147
03:50:39|0.02053147
03:50:40|0.02053147
03:50:41|0.02053147
03:50:42|0.02053147
03:50:43|0.02053147
03:50:44|0.02053147
03:50:45|0.02053147
03:50:46|0.02053147
03:50:47|0.02053147
03:50:49|0.02049436
03:50:50|0.02049436
03:50:51|0.02049436
03:50:52|0.02049436
03:50:52|0.02049436
03:50:54|0.02049436
03:50:55|0.02049436
03:50:56|0.02049436
03:50:57|0.02049436
03:50:57|0.02049436
03:50:59|0.02049436
03:50:59|0.02049436
03:51:00|0.02049436
03:51:02|0.02049436
03:51:02|0.02049436
03:51:04|0.02046254
03:51:06|0.02050823
03:51:06|0.02050823
03:51:08|0.02050823
03:51:09|0.02050823
03:51:10|0.02050823
03:51:11|0.02050823
03:51:12|0.02050823
03:51:13|0.02050823
03:51:14|0.02050823
03:51:15|0.02050823
03:51:16|0.02050823
03:51:17|0.02050823
03:51:18|0.02050823
03:51:19|0.02050823
03:51:19|0.02050823
03:51:21|0.02050823
03:51:22|0.02050823
03:51:24|0.02050823
03:51:25|0.02050823
03:51:26|0.02050823
03:51:28|0.02050823
03:51:29|0.02050823
03:51:31|0.02050823
03:51:31|0.02050823
03:51:33|0.02050823
03:51:34|0.02050823
03:51:35|0.02050823
03:51:35|0.02050823
03:51:37|0.02050823
03:51:37|0.02050823
03:51:39|0.02050823
03:51:39|0.02050823
03:51:40|0.02050823
03:51:43|0.02050823
03:51:43|0.02050823
03:51:44|0.02049434
03:51:45|0.02049434
03:51:46|0.02049434
03:51:47|0.02049434
03:51:48|0.0204796
03:51:49|0.0204796
03:51:50|0.0204796
03:51:51|0.0204796
03:51:52|0.0204796
03:51:53|0.0204796
03:51:54|0.0204796
03:51:55|0.0204796
03:51:56|0.0204796
03:51:57|0.0204796
03:51:58|0.0204796
03:51:59|0.0204796
03:52:00|0.0204796
03:52:01|0.0204796
03:52:02|0.0204796
03:52:03|0.0204796
03:52:05|0.0204796
03:52:06|0.0204796
03:52:07|0.0204796
03:52:08|0.0204796
03:52:09|0.0204796
03:52:10|0.0204796
03:52:11|0.0204796
03:52:12|0.0204796
03:52:13|0.0204796
03:52:14|0.0204796
03:52:15|0.0204796
03:52:17|0.0204796
03:52:17|0.02049291
03:52:18|0.02049291
03:52:19|0.02049291
03:52:20|0.02049291
03:52:22|0.02049291
03:52:23|0.02049291
03:52:24|0.02049291
03:52:25|0.02049291
03:52:26|0.02049291
03:52:28|0.02049291
03:52:29|0.02049291
03:52:30|0.02049291
03:52:30|0.02049291
03:52:31|0.02049291
03:52:33|0.02049291
03:52:34|0.02049291
03:52:34|0.02049291
03:52:36|0.02049291
03:52:36|0.02049291
03:52:38|0.02049291
03:52:39|0.02049291
03:52:39|0.02049291
03:52:41|0.02049291
03:52:42|0.02049291
03:52:43|0.02049291
03:52:44|0.02049291
03:52:45|0.02049291
03:52:46|0.02049291
03:52:47|0.02049291
03:52:48|0.02049291
03:52:49|0.02049291
03:52:50|0.02049291
03:52:51|0.02049291
03:52:52|0.02049291
03:52:53|0.02049291
03:52:55|0.02049291
03:52:56|0.02052354
03:52:57|0.02052354
03:52:57|0.02052354
03:52:59|0.02052354
03:53:00|0.02052354
03:53:02|0.0205
03:53:03|0.0205
03:53:03|0.0205
03:53:04|0.0205
03:53:05|0.0205
03:53:06|0.0205
03:53:08|0.0205
03:53:09|0.0205
03:53:11|0.0205
03:53:12|0.0205
03:53:12|0.0205
03:53:14|0.0205
03:53:15|0.0205
03:53:16|0.0205
03:53:17|0.0205
03:53:18|0.0205
03:53:19|0.0205
03:53:19|0.0205
03:53:21|0.0205
03:53:22|0.0205
03:53:22|0.0205
03:53:25|0.0205
03:53:25|0.0205
03:53:27|0.0205
03:53:28|0.0205
03:53:30|0.0205
03:53:31|0.0205
03:53:31|0.0205
03:53:33|0.02052339
03:53:33|0.02052339
03:53:35|0.02052339
03:53:36|0.02052339
03:53:37|0.02052339
03:53:38|0.02052339
03:53:39|0.02052339
03:53:40|0.02052339
03:53:41|0.02052339
03:53:42|0.02052339
03:53:44|0.02052339
03:53:45|0.02052339
03:53:46|0.02052339
03:53:47|0.02052339
03:53:48|0.02052339
03:53:49|0.02052339
03:53:50|0.02052339
03:53:51|0.02052339
03:53:52|0.02052339
03:53:53|0.02052339
03:53:54|0.02052461
03:53:55|0.02052461
03:53:56|0.02052461
03:53:57|0.02052461
03:53:58|0.02052461
03:53:59|0.02052461
03:54:00|0.02052461
03:54:01|0.02052461
03:54:02|0.02052461
03:54:03|0.02052461
03:54:04|0.02052461
03:54:06|0.02052461
03:54:07|0.02052461
03:54:08|0.02052461
03:54:09|0.02052461
03:54:10|0.02052461
03:54:11|0.02052461
03:54:12|0.02052461
03:54:13|0.02052461
03:54:14|0.02052461
03:54:16|0.02052461
03:54:16|0.02052461
03:54:18|0.02052461
03:54:18|0.02052461
03:54:19|0.02052461
03:54:22|0.02052461
03:54:22|0.02052461
03:54:23|0.02052461
03:54:25|0.02052461
03:54:26|0.02052461
03:54:27|0.02052461
03:54:28|0.02052461
03:54:30|0.02052461
03:54:31|0.02052461
03:54:32|0.02052461
03:54:33|0.02052461
03:54:33|0.02052461
03:54:35|0.02052461
03:54:36|0.02052461
03:54:37|0.02052461
03:54:38|0.02052461
03:54:39|0.02052461
03:54:40|0.02052461
03:54:42|0.02052461
03:54:43|0.02052461
03:54:43|0.02051961
03:54:44|0.02051961
03:54:46|0.02049654
03:54:47|0.02049654
03:54:48|0.02049654
03:54:49|0.02049654
03:54:50|0.02049654
03:54:51|0.02049654
03:54:52|0.02049654
03:54:53|0.02049654
03:54:54|0.02049654
03:54:56|0.020512
03:54:56|0.020512
03:54:57|0.020512
03:54:58|0.020512
03:55:00|0.020512
03:55:00|0.020512
03:55:02|0.020512
03:55:03|0.02048257
03:55:04|0.02048257
03:55:05|0.02048257
03:55:06|0.02048257
03:55:07|0.02048257
03:55:08|0.02048257
03:55:09|0.02048257
03:55:11|0.02048257
03:55:12|0.02048257
03:55:13|0.02048257
03:55:14|0.02048257
03:55:14|0.02048257
03:55:16|0.02048257
03:55:16|0.02048257
03:55:18|0.02048257
03:55:19|0.02048257
03:55:20|0.02048257
03:55:21|0.02048257
03:55:22|0.02048257
03:55:22|0.02048257
03:55:23|0.02048257
03:55:24|0.02048257
03:55:26|0.02048257
03:55:28|0.02048257
03:55:29|0.02048257
03:55:30|0.02048257
03:55:31|0.02048257
03:55:32|0.02048256
03:55:33|0.02048256
03:55:34|0.02048256
03:55:35|0.02048256
03:55:36|0.02048256
03:55:38|0.02048256
03:55:38|0.02048256
03:55:39|0.02048256
03:55:40|0.02048256
03:55:41|0.02048256
03:55:42|0.02047784
03:55:44|0.02047784
03:55:44|0.02049983
03:55:45|0.02045879
03:55:47|0.02045879
03:55:48|0.02045879
03:55:48|0.02045879
03:55:49|0.02045879
03:55:51|0.02045879
03:55:52|0.02045879
03:55:53|0.02045879
03:55:54|0.02045879
03:55:55|0.02045879
03:55:55|0.02045879
03:55:56|0.02045879
03:55:58|0.02045879
03:55:59|0.02045879
03:56:00|0.02045879
03:56:01|0.02045879
03:56:02|0.02048434
03:56:03|0.02048434
03:56:04|0.02051521
03:56:05|0.02051521
03:56:06|0.02051521
03:56:07|0.02051521
03:56:08|0.02051521
03:56:10|0.02051521
03:56:11|0.02051521
03:56:11|0.02051521
03:56:13|0.02051521
03:56:13|0.02051521
03:56:15|0.02051521
03:56:16|0.02051521
03:56:17|0.02051521
03:56:18|0.02051521
03:56:18|0.02051521
03:56:20|0.02051521
03:56:21|0.02051521
03:56:22|0.02051521
03:56:22|0.02051521
03:56:24|0.02051521
03:56:24|0.02051521
03:56:25|0.02051521
03:56:27|0.02051521
03:56:29|0.02051521
03:56:29|0.02051521
03:56:30|0.02051521
03:56:32|0.0205152
03:56:32|0.0205152
03:56:33|0.0205152
03:56:34|0.0205152
03:56:36|0.0205152
03:56:37|0.0205152
03:56:38|0.0205152
03:56:40|0.0205152
03:56:41|0.0205152
03:56:41|0.0205152
03:56:43|0.0205152
03:56:43|0.0205152
03:56:44|0.0205152
03:56:45|0.0205152
03:56:46|0.0205152
03:56:47|0.0205152
03:56:48|0.0205152
03:56:51|0.0205152
03:56:51|0.0205152
03:56:52|0.0205152
03:56:53|0.0205152
03:56:54|0.0205152
03:56:56|0.0205152
03:56:57|0.0205152
03:56:58|0.0205152
03:56:59|0.0205152
03:57:00|0.0205152
03:57:00|0.0205152
03:57:02|0.0205152
03:57:03|0.0205152
03:57:03|0.0205152
03:57:04|0.0205152
03:57:06|0.0205152
03:57:07|0.0205152
03:57:08|0.0205152
03:57:09|0.020512
03:57:10|0.02053576
03:57:11|0.02053576
03:57:12|0.02053576
03:57:13|0.02053576
03:57:14|0.02053576
03:57:15|0.02053576
03:57:16|0.02053576
03:57:17|0.02053576
03:57:18|0.02053576
03:57:19|0.02053576
03:57:20|0.02053576
03:57:21|0.02053576
03:57:22|0.02053576
03:57:23|0.02053576
03:57:24|0.02053576
03:57:25|0.02053576
03:57:26|0.02053576
03:57:27|0.02053576
03:57:29|0.02053576
03:57:29|0.02053576
03:57:30|0.02053576
03:57:32|0.02053576
03:57:32|0.02053576
03:57:34|0.02053576
03:57:35|0.02053576
03:57:37|0.02053576
03:57:38|0.02053576
03:57:40|0.02053576
03:57:41|0.02053576
03:57:42|0.02053576
03:57:42|0.02053576
03:57:43|0.02053576
03:57:45|0.02053576
03:57:46|0.02053576
03:57:48|0.02053576
03:57:48|0.02053576
03:57:49|0.02053576
03:57:50|0.02053576
03:57:51|0.02052467
03:57:52|0.02052467
03:57:53|0.02052467
03:57:54|0.02052467
03:57:56|0.02052467
03:57:56|0.02052499
03:57:57|0.02052499
03:57:59|0.02052499
03:57:59|0.02052499
03:58:01|0.02052499
03:58:02|0.02052499
03:58:03|0.02052499
03:58:04|0.02052499
03:58:05|0.02052499
03:58:06|0.02052499
03:58:07|0.02052499
03:58:08|0.02052499
03:58:10|0.02052499
03:58:10|0.02052499
03:58:12|0.02052499
03:58:13|0.02052499
03:58:14|0.02052499
03:58:15|0.02052499
03:58:16|0.02052499
03:58:17|0.02050468
03:58:18|0.02050468
03:58:19|0.02050468
03:58:21|0.02050468
03:58:21|0.02050468
03:58:23|0.02050468
03:58:23|0.02050468
03:58:25|0.02050468
03:58:26|0.02050468
03:58:26|0.02050468
03:58:28|0.02050468
03:58:29|0.02050468
03:58:30|0.02050468
03:58:31|0.02050468
03:58:32|0.02050468
03:58:34|0.02050468
03:58:34|0.02050468
03:58:36|0.02050468
03:58:37|0.02050468
03:58:38|0.02050468
03:58:39|0.02050468
03:58:39|0.02050468
03:58:42|0.02050468
03:58:42|0.02050468
03:58:43|0.02050468
03:58:45|0.02050468
03:58:45|0.02050468
03:58:46|0.02050468
03:58:47|0.02050468
03:58:48|0.02050468
03:58:49|0.02050468
03:58:50|0.02050468
03:58:51|0.02050468
03:58:52|0.02050468
03:58:53|0.02050468
03:58:55|0.02050468
03:58:55|0.02050468
03:58:56|0.02050468
03:58:57|0.02050468
03:58:58|0.02050468
03:59:00|0.02050468
03:59:01|0.02050468
03:59:02|0.02050468
03:59:03|0.02050468
03:59:04|0.02050468
03:59:05|0.02050468
03:59:06|0.02050468
03:59:07|0.02050468
03:59:08|0.02050468
03:59:09|0.02050468
03:59:10|0.02050468
03:59:11|0.02050468
03:59:12|0.02050468
03:59:13|0.02050468
03:59:14|0.02050468
03:59:15|0.02050468
03:59:16|0.02050468
03:59:17|0.02050468
03:59:18|0.02050468
03:59:19|0.02050468
03:59:20|0.02050468
03:59:21|0.02050468
03:59:22|0.02050468
03:59:23|0.02050468
03:59:24|0.02050468
03:59:25|0.02050468
03:59:26|0.02050468
03:59:27|0.02050468
03:59:28|0.02050468
03:59:29|0.02050468
03:59:31|0.02050468
03:59:32|0.02050468
03:59:33|0.02050468
03:59:35|0.02050468
03:59:35|0.02050468
03:59:37|0.02050468
03:59:37|0.02050468
03:59:39|0.02050468
03:59:41|0.02050468
03:59:42|0.02050468
03:59:43|0.02050468
03:59:45|0.02050468
03:59:45|0.02050468
03:59:47|0.02050468
03:59:47|0.02050468
03:59:49|0.02050468
03:59:50|0.02050468
03:59:51|0.02050468
03:59:52|0.02050468
03:59:53|0.02050468
03:59:54|0.02050468
03:59:55|0.02050468
03:59:56|0.02050468
03:59:57|0.02050468
03:59:58|0.02050468
03:59:59|0.02050468
04:00:01|0.02050468
04:00:01|0.02050468
04:00:02|0.02050468
04:00:03|0.02050468
04:00:04|0.02050468
04:00:05|0.02050468
04:00:06|0.02050468
04:00:07|0.02050468
04:00:08|0.02050468
04:00:09|0.02050468
04:00:10|0.02050468
04:00:12|0.02050468
04:00:12|0.02050468
04:00:13|0.02050468
04:00:14|0.02050468
04:00:15|0.02050468
04:00:17|0.02050468
04:00:17|0.02050468
04:00:19|0.02050468
04:00:19|0.02050468
04:00:21|0.02050468
04:00:22|0.02050468
04:00:22|0.02050468
04:00:23|0.02050468
04:00:24|0.02050468
04:00:25|0.02050468
04:00:26|0.02050468
04:00:27|0.02050468
04:00:29|0.02050468
04:00:29|0.02050468
04:00:30|0.02050468
04:00:33|0.02050468
04:00:34|0.02050468
04:00:35|0.02050468
04:00:36|0.02050468
04:00:38|0.02050468
04:00:40|0.02050468
04:00:40|0.02050468
04:00:42|0.02050468
04:00:43|0.02050468
04:00:43|0.02050468
04:00:45|0.02050468
04:00:46|0.02050468
04:00:47|0.02050468
04:00:47|0.02050468
04:00:48|0.02050468
04:00:49|0.02050468
04:00:50|0.02050468
04:00:52|0.02050468
04:00:54|0.02050468
04:00:55|0.02050468
04:00:56|0.02050468
04:00:56|0.02050468
04:00:57|0.02050468
04:00:58|0.02050468
04:01:00|0.02050468
04:01:01|0.02050468
04:01:02|0.02050468
04:01:03|0.02050468
04:01:04|0.02050468
04:01:05|0.02050468
04:01:07|0.02050468
04:01:08|0.02050468
04:01:09|0.02050468
04:01:09|0.02050468
04:01:11|0.02050468
04:01:12|0.02050468
04:01:13|0.02050468
04:01:14|0.02050468
04:01:15|0.02050468
04:01:16|0.02050498
04:01:17|0.02050497
04:01:18|0.02050497
04:01:18|0.02050497
04:01:20|0.02050497
04:01:20|0.02050497
04:01:22|0.02050497
04:01:24|0.02059771
04:01:24|0.02059923
04:01:25|0.02059939
04:01:26|0.02059939
04:01:27|0.02059939
04:01:28|0.02059939
04:01:29|0.02059939
04:01:31|0.02058396
04:01:32|0.02058396
04:01:33|0.02058791
04:01:35|0.02058152
04:01:36|0.0205881
04:01:38|0.0205881
04:01:39|0.0205881
04:01:40|0.0205881
04:01:41|0.0205881
04:01:43|0.0205881
04:01:43|0.0205881
04:01:45|0.0205881
04:01:46|0.0205881
04:01:47|0.0205881
04:01:49|0.0205881
04:01:49|0.0205881
04:01:50|0.0205881
04:01:51|0.0205881
04:01:52|0.0205881
04:01:53|0.02058239
04:01:54|0.02058239
04:01:55|0.02055409
04:01:56|0.02053908
04:01:58|0.02053908
04:01:59|0.02053908
04:02:01|0.02055436
04:02:01|0.02055436
04:02:02|0.02055436
04:02:03|0.02055436
04:02:05|0.02053847
04:02:07|0.02053847
04:02:07|0.02053847
04:02:08|0.02053847
04:02:09|0.02053847
04:02:10|0.02053847
04:02:11|0.02053847
04:02:13|0.02053847
04:02:13|0.0205449
04:02:14|0.0205449
04:02:15|0.0205449
04:02:16|0.0205449
04:02:17|0.0205449
04:02:18|0.0205449
04:02:19|0.0205449
04:02:20|0.0205449
04:02:21|0.0205449
04:02:22|0.0205449
04:02:24|0.0205449
04:02:24|0.02057338
04:02:25|0.02057338
04:02:27|0.02057338
04:02:28|0.02057338
04:02:29|0.02057338
04:02:29|0.02057338
04:02:31|0.02057338
04:02:31|0.02057338
04:02:33|0.02057338
04:02:34|0.02057338
04:02:35|0.02057338
04:02:36|0.02057338
04:02:38|0.02058345
04:02:38|0.02058345
04:02:39|0.02058345
04:02:40|0.02058345
04:02:42|0.02058345
04:02:43|0.02058345
04:02:45|0.02058345
04:02:45|0.02058345
04:02:47|0.02058345
04:02:48|0.02058345
04:02:49|0.02058345
04:02:51|0.02058345
04:02:51|0.02058339
04:02:52|0.02058339
04:02:53|0.02058339
04:02:54|0.02058339
04:02:55|0.02058339
04:02:56|0.02058339
04:02:57|0.02058339
04:02:59|0.02056681
04:03:00|0.02056681
04:03:01|0.02056681
04:03:03|0.02056681
04:03:03|0.02056681
04:03:04|0.02056681
04:03:06|0.02056681
04:03:07|0.02056681
04:03:08|0.02056681
04:03:09|0.02056681
04:03:10|0.02056681
04:03:11|0.02056681
04:03:12|0.02056681
04:03:14|0.02056681
04:03:14|0.02056681
04:03:15|0.02056681
04:03:16|0.02056681
04:03:17|0.02056681
04:03:18|0.02056681
04:03:20|0.02056681
04:03:20|0.02056681
04:03:22|0.02056681
04:03:23|0.02056681
04:03:24|0.02056681
04:03:25|0.02056681
04:03:26|0.02056681
04:03:27|0.02056681
04:03:28|0.02056681
04:03:29|0.02056681
04:03:30|0.02056681
04:03:31|0.02056681
04:03:32|0.02056681
04:03:33|0.02056681
04:03:34|0.02056681
04:03:36|0.02056681
04:03:37|0.02056681
04:03:39|0.02056681
04:03:39|0.02056681
04:03:40|0.02056681
04:03:42|0.02054858
04:03:43|0.02054858
04:03:43|0.02054858
04:03:44|0.02054858
04:03:45|0.02054858
04:03:47|0.02054858
04:03:48|0.02054858
04:03:49|0.02054858
04:03:50|0.02054858
04:03:51|0.02053847
04:03:52|0.02053847
04:03:53|0.02053847
04:03:54|0.02053847
04:03:55|0.02053847
04:03:56|0.02053847
04:03:57|0.02053847
04:03:58|0.02053847
04:03:59|0.02053847
04:04:00|0.02053847
04:04:01|0.02053847
04:04:03|0.02053847
04:04:04|0.02053847
04:04:04|0.02053847
04:04:06|0.02053847
04:04:07|0.02053847
04:04:08|0.02053847
04:04:09|0.02053847
04:04:10|0.02053847
04:04:11|0.02053847
04:04:12|0.02053847
04:04:13|0.02054042
04:04:14|0.02054042
04:04:15|0.02054042
04:04:16|0.02054042
04:04:17|0.02054042
04:04:18|0.02054042
04:04:19|0.02054042
04:04:20|0.02054042
04:04:21|0.02054042
04:04:22|0.02054042
04:04:23|0.02054042
04:04:24|0.02054042
04:04:25|0.02054042
04:04:26|0.02054042
04:04:27|0.02054042
04:04:28|0.02054042
04:04:29|0.02054042
04:04:30|0.02057849
04:04:31|0.02057849
04:04:32|0.02057849
04:04:33|0.02057849
04:04:34|0.02057849
04:04:35|0.02057849
04:04:36|0.02057849
04:04:38|0.02057849
04:04:38|0.02057849
04:04:41|0.02057849
04:04:41|0.02057849
04:04:42|0.02061
04:04:43|0.02060159
04:04:45|0.02060589
04:04:45|0.02064773
04:04:47|0.02065003
04:04:47|0.02065003
04:04:49|0.02065003
04:04:49|0.0206243
04:04:50|0.0206243
04:04:52|0.0206243
04:04:53|0.0206243
04:04:55|0.0206243
04:04:56|0.02063304
04:04:57|0.02063304
04:04:58|0.02063304
04:04:59|0.02063304
04:04:59|0.02063304
04:05:01|0.02063304
04:05:02|0.02063167
04:05:03|0.02063167
04:05:05|0.02063167
04:05:05|0.02063167
04:05:06|0.02063167
04:05:07|0.02063167
04:05:08|0.02063167
04:05:09|0.02063167
04:05:10|0.02065003
04:05:11|0.02065003
04:05:12|0.02065003
04:05:14|0.02065003
04:05:15|0.02065003
04:05:16|0.02065003
04:05:17|0.02065003
04:05:18|0.02065003
04:05:19|0.02065003
04:05:20|0.02065003
04:05:22|0.02065003
04:05:22|0.02065003
04:05:23|0.02063555
04:05:24|0.02063555
04:05:25|0.02063555
04:05:26|0.02063555
04:05:27|0.02063555
04:05:28|0.02063555
04:05:29|0.02063555
04:05:30|0.02063555
04:05:31|0.02063555
04:05:32|0.02063555
04:05:33|0.02063555
04:05:34|0.02063555
04:05:36|0.02063555
04:05:38|0.02063555
04:05:38|0.02063555
04:05:39|0.02063555
04:05:40|0.02063555
04:05:42|0.02063555
04:05:43|0.02063555
04:05:45|0.02063555
04:05:45|0.02063555
04:05:46|0.02063555
04:05:47|0.02063555
04:05:48|0.02063555
04:05:49|0.0206166
04:05:50|0.02061539
04:05:51|0.02061539
04:05:52|0.02061539
04:05:54|0.02061539
04:05:55|0.02061539
04:05:56|0.02061539
04:05:57|0.02061539
04:05:58|0.02061539
04:05:59|0.02061539
04:06:01|0.02061539
04:06:02|0.02061539
04:06:02|0.02061539
04:06:04|0.02061539
04:06:04|0.02061539
04:06:06|0.02061539
04:06:07|0.02061539
04:06:08|0.02061539
04:06:08|0.02061539
04:06:10|0.02061539
04:06:11|0.02061539
04:06:12|0.02061539
04:06:12|0.02061539
04:06:13|0.02061539
04:06:15|0.02061539
04:06:16|0.02061539
04:06:17|0.02061539
04:06:18|0.02061539
04:06:19|0.02061539
04:06:20|0.02061539
04:06:21|0.02061539
04:06:22|0.02061539
04:06:22|0.02065234
04:06:24|0.02065234
04:06:24|0.02065234
04:06:25|0.02065234
04:06:26|0.02065234
04:06:28|0.02067275
04:06:29|0.02067275
04:06:30|0.02067282
04:06:31|0.02067282
04:06:32|0.02067282
04:06:33|0.02067282
04:06:34|0.02067282
04:06:35|0.02067282
04:06:36|0.02066415
04:06:38|0.02066415
04:06:39|0.02066415
04:06:40|0.02066415
04:06:41|0.02066415
04:06:42|0.02066415
04:06:43|0.02066415
04:06:44|0.02066415
04:06:45|0.02060003
04:06:47|0.02062384
04:06:48|0.02062384
04:06:48|0.02062384
04:06:49|0.02062384
04:06:50|0.02062384
04:06:51|0.02062384
04:06:53|0.02062384
04:06:54|0.02062384
04:06:56|0.02062384
04:06:57|0.02062384
04:06:58|0.02062384
04:06:59|0.02062384
04:07:00|0.02062384
04:07:01|0.02062384
04:07:02|0.02062384
04:07:03|0.02062384
04:07:05|0.02062384
04:07:06|0.02062384
04:07:07|0.02062384
04:07:09|0.02062384
04:07:10|0.02062384
04:07:11|0.02062838
04:07:12|0.02062838
04:07:13|0.02062838
04:07:14|0.02062838
04:07:15|0.02065827
04:07:16|0.02065827
04:07:17|0.02065827
04:07:19|0.02065827
04:07:20|0.02065827
04:07:21|0.02065827
04:07:22|0.02065827
04:07:23|0.02065827
04:07:24|0.02065827
04:07:25|0.02064222
04:07:26|0.02064222
04:07:27|0.02066258
04:07:28|0.02066258
04:07:29|0.02066258
04:07:30|0.02066258
04:07:31|0.02066258
04:07:32|0.02064896
04:07:33|0.02064896
04:07:34|0.02064896
04:07:35|0.02064896
04:07:37|0.02064896
04:07:38|0.02064896
04:07:40|0.02064896
04:07:40|0.02064896
04:07:41|0.02064896
04:07:43|0.02064896
04:07:45|0.02064896
04:07:45|0.02064896
04:07:47|0.02064896
04:07:48|0.02064896
04:07:49|0.02064896
04:07:50|0.02066056
04:07:51|0.02066056
04:07:53|0.02062385
04:07:54|0.02062385
04:07:55|0.02062385
04:07:57|0.02062385
04:07:57|0.02062385
04:07:58|0.02062385
04:07:59|0.02062385
04:08:00|0.02062385
04:08:01|0.02062385
04:08:02|0.02062385
04:08:03|0.02062385
04:08:04|0.02062385
04:08:05|0.02062385
04:08:06|0.02062385
04:08:07|0.02062385
04:08:08|0.02062385
04:08:10|0.02062385
04:08:11|0.02062385
04:08:12|0.02062385
04:08:13|0.02062385
04:08:14|0.02062385
04:08:14|0.02062385
04:08:16|0.02062385
04:08:17|0.02062385
04:08:18|0.02062385
04:08:19|0.02062385
04:08:19|0.02062385
04:08:21|0.02062385
04:08:22|0.02062385
04:08:23|0.02062385
04:08:24|0.02065843
04:08:25|0.02065843
04:08:26|0.02065843
04:08:27|0.02065843
04:08:28|0.02065843
04:08:29|0.02065843
04:08:30|0.02065843
04:08:31|0.02065843
04:08:32|0.02064152
04:08:33|0.02064152
04:08:34|0.02064152
04:08:35|0.02064855
04:08:36|0.02064855
04:08:37|0.02064855
04:08:38|0.02064855
04:08:40|0.02064855
04:08:41|0.02064855
04:08:42|0.02064855
04:08:43|0.02064855
04:08:44|0.02064855
04:08:45|0.02064855
04:08:46|0.02064855
04:08:48|0.02064855
04:08:48|0.02064855
04:08:49|0.02064855
04:08:51|0.02064855
04:08:51|0.02064855
04:08:53|0.02064855
04:08:54|0.02064855
04:08:55|0.02064855
04:08:56|0.02064855
04:08:57|0.02064855
04:08:58|0.02064855
04:08:59|0.02060038
04:09:00|0.02060038
04:09:01|0.02060038
04:09:02|0.02060038
04:09:03|0.02060038
04:09:05|0.02060038
04:09:06|0.02060038
04:09:08|0.02060038
04:09:09|0.02060038
04:09:10|0.02060038
04:09:10|0.02060038
04:09:12|0.02060038
04:09:13|0.02060038
04:09:13|0.02060038
04:09:15|0.02060038
04:09:16|0.02060038
04:09:17|0.0206001
04:09:18|0.0206001
04:09:19|0.0206001
04:09:19|0.0206001
04:09:21|0.0206001
04:09:22|0.0206001
04:09:24|0.0206001
04:09:24|0.0206001
04:09:25|0.0206001
04:09:27|0.0206001
04:09:28|0.0206001
04:09:29|0.0206001
04:09:29|0.0206001
04:09:31|0.0206001
04:09:31|0.0206001
04:09:32|0.0206001
04:09:34|0.0206001
04:09:34|0.0206001
04:09:35|0.0206001
04:09:37|0.0206001
04:09:38|0.0206001
04:09:38|0.0206001
04:09:39|0.0206001
04:09:40|0.0206001
04:09:41|0.02061335
04:09:43|0.02061335
04:09:45|0.02061335
04:09:46|0.02061335
04:09:47|0.02061335
04:09:48|0.02061335
04:09:50|0.02061335
04:09:51|0.02061335
04:09:51|0.02061335
04:09:53|0.02061335
04:09:53|0.02061335
04:09:55|0.02061335
04:09:55|0.02061335
04:09:56|0.02061335
04:09:58|0.02061335
04:09:58|0.02062573
04:10:00|0.02062573
04:10:00|0.02062573
04:10:02|0.02062573
04:10:03|0.02062573
04:10:04|0.02062573
04:10:05|0.02062573
04:10:06|0.02062573
04:10:08|0.02062573
04:10:09|0.02062573
04:10:09|0.02062573
04:10:10|0.02062573
04:10:12|0.02062573
04:10:13|0.02062573
04:10:13|0.02062573
04:10:14|0.02062573
04:10:15|0.02062573
04:10:16|0.02062573
04:10:19|0.02062573
04:10:19|0.02062573
04:10:20|0.02062573
04:10:21|0.02062573
04:10:22|0.02062573
04:10:23|0.02062573
04:10:24|0.02062573
04:10:25|0.02062573
04:10:26|0.02062573
04:10:27|0.02062111
04:10:28|0.02062111
04:10:29|0.02062111
04:10:30|0.02062111
04:10:31|0.02062111
04:10:32|0.02062111
04:10:33|0.02062111
04:10:34|0.02062111
04:10:35|0.02062111
04:10:36|0.02062111
04:10:37|0.02062111
04:10:38|0.02062111
04:10:39|0.02062111
04:10:40|0.02062111
04:10:42|0.02062111
04:10:43|0.02062111
04:10:44|0.02062111
04:10:46|0.02062111
04:10:48|0.02062111
04:10:48|0.02062111
04:10:49|0.02062111
04:10:50|0.02062111
04:10:51|0.02062111
04:10:53|0.02062111
04:10:53|0.02062111
04:10:54|0.02062111
04:10:55|0.02062111
04:10:56|0.02062111
04:10:57|0.02062111
04:10:58|0.02062111
04:10:59|0.02062111
04:11:00|0.02062111
04:11:01|0.02062111
04:11:02|0.02062111
04:11:03|0.02062111
04:11:04|0.02062111
04:11:05|0.02062111
04:11:06|0.02062111
04:11:07|0.02062111
04:11:09|0.02062111
04:11:09|0.02062111
04:11:10|0.02062111
04:11:11|0.02062111
04:11:12|0.02062111
04:11:14|0.02062111
04:11:15|0.02062111
04:11:16|0.02062111
04:11:17|0.02062111
04:11:18|0.02062111
04:11:20|0.02062111
04:11:21|0.02062111
04:11:22|0.02062111
04:11:22|0.02062111
04:11:24|0.02062111
04:11:24|0.02062111
04:11:25|0.02062111
04:11:26|0.02062111
04:11:27|0.02062111
04:11:28|0.02062111
04:11:29|0.02062111
04:11:30|0.02062111
04:11:31|0.02061945
04:11:33|0.02061945
04:11:34|0.02061945
04:11:35|0.02061945
04:11:36|0.02061945
04:11:37|0.02061945
04:11:38|0.0206001
04:11:39|0.0206001
04:11:40|0.0206001
04:11:41|0.0206001
04:11:43|0.0206001
04:11:44|0.02059413
04:11:44|0.02059413
04:11:45|0.02059413
04:11:46|0.02059413
04:11:48|0.02059413
04:11:50|0.02059413
04:11:50|0.02059413
04:11:51|0.02059413
04:11:53|0.02059413
04:11:53|0.02059413
04:11:55|0.02059413
04:11:55|0.02059413
04:11:57|0.02059413
04:11:58|0.02059413
04:11:58|0.02059413
04:12:00|0.02059413
04:12:01|0.02059413
04:12:02|0.02059413
04:12:03|0.02059413
04:12:04|0.02059413
04:12:06|0.02059413
04:12:07|0.02059413
04:12:09|0.02059413
04:12:09|0.02062366
04:12:11|0.0206237
04:12:12|0.0206237
04:12:12|0.02061676
04:12:14|0.02061676
04:12:15|0.02061676
04:12:16|0.02061676
04:12:17|0.02061676
04:12:18|0.02061676
04:12:19|0.02061676
04:12:20|0.02061676
04:12:21|0.02061676
04:12:21|0.02061676
04:12:23|0.02061676
04:12:24|0.02061676
04:12:25|0.02061676
04:12:26|0.02061676
04:12:27|0.02061676
04:12:27|0.02061676
04:12:29|0.02061676
04:12:30|0.02061676
04:12:31|0.02061676
04:12:31|0.02061676
04:12:32|0.02061676
04:12:34|0.02061676
04:12:35|0.02061676
04:12:36|0.02061676
04:12:38|0.02061676
04:12:39|0.02061676
04:12:40|0.02061676
04:12:41|0.02060014
04:12:42|0.02060014
04:12:44|0.02060014
04:12:44|0.02060014
04:12:46|0.02061639
04:12:47|0.02064259
04:12:49|0.02061641
04:12:50|0.02061641
04:12:51|0.02061641
04:12:52|0.02061641
04:12:54|0.02061641
04:12:55|0.02061641
04:12:57|0.02061641
04:12:57|0.02061641
04:12:58|0.02061641
04:13:00|0.02061641
04:13:00|0.02061641
04:13:01|0.02061641
04:13:02|0.02061641
04:13:03|0.02061641
04:13:05|0.02061641
04:13:06|0.02064637
04:13:08|0.02064637
04:13:09|0.02062682
04:13:11|0.02065
04:13:12|0.02065
04:13:12|0.02065
04:13:14|0.02065
04:13:14|0.02065
04:13:16|0.02065
04:13:17|0.02064992
04:13:18|0.02066766
04:13:19|0.02066766
04:13:20|0.02066766
04:13:21|0.02066766
04:13:22|0.02066766
04:13:23|0.02066766
04:13:24|0.02066766
04:13:25|0.02066766
04:13:26|0.02066766
04:13:27|0.02066766
04:13:28|0.02066766
04:13:29|0.02066766
04:13:30|0.02066766
04:13:31|0.02066766
04:13:32|0.02066766
04:13:34|0.02066766
04:13:35|0.02066766
04:13:36|0.02066766
04:13:37|0.02066766
04:13:38|0.02066766
04:13:39|0.02066766
04:13:40|0.02066766
04:13:41|0.02066766
04:13:42|0.02066766
04:13:43|0.02066766
04:13:44|0.02066766
04:13:46|0.02066766
04:13:47|0.02066766
04:13:48|0.02066766
04:13:49|0.02066766
04:13:50|0.02066766
04:13:51|0.02066766
04:13:52|0.02066766
04:13:53|0.02066766
04:13:54|0.02066766
04:13:55|0.02066766
04:13:56|0.02066766
04:13:57|0.02066766
04:13:58|0.02066766
04:13:59|0.02066766
04:14:01|0.02064868
04:14:01|0.02062178
04:14:02|0.02062178
04:14:03|0.02062178
04:14:04|0.02062178
04:14:06|0.02062178
04:14:07|0.02062178
04:14:09|0.02062178
04:14:10|0.02062178
04:14:10|0.02062178
04:14:12|0.02066765
04:14:13|0.02066765
04:14:14|0.02062178
04:14:15|0.02062178
04:14:16|0.02062178
04:14:18|0.02062178
04:14:19|0.02062178
04:14:20|0.02062178
04:14:20|0.02062178
04:14:22|0.02062178
04:14:23|0.02062178
04:14:24|0.02062178
04:14:25|0.02062178
04:14:26|0.02062178
04:14:27|0.02062178
04:14:28|0.02062178
04:14:29|0.02062178
04:14:30|0.02062178
04:14:31|0.02062178
04:14:32|0.02062178
04:14:33|0.02062178
04:14:34|0.02062178
04:14:35|0.02062178
04:14:36|0.02062005
04:14:37|0.02062005
04:14:38|0.02062005
04:14:39|0.02062005
04:14:40|0.02062005
04:14:41|0.02062005
04:14:42|0.02062005
04:14:43|0.02062005
04:14:44|0.02062005
04:14:47|0.02062005
04:14:47|0.02061928
04:14:48|0.02061928
04:14:50|0.02061928
04:14:52|0.02061928
04:14:53|0.02061928
04:14:54|0.02061928
04:14:56|0.02061923
04:14:57|0.02061923
04:14:57|0.02061923
04:14:59|0.02061923
04:15:00|0.02061923
04:15:00|0.02061923
04:15:02|0.02061923
04:15:03|0.02061923
04:15:05|0.02061923
04:15:06|0.02061923
04:15:07|0.02061923
04:15:08|0.02061923
04:15:09|0.02061923
04:15:10|0.02061923
04:15:11|0.02059876
04:15:12|0.02059876
04:15:13|0.02059876
04:15:15|0.02059876
04:15:16|0.02059876
04:15:16|0.02059876
04:15:17|0.02059876
04:15:18|0.02059876
04:15:20|0.02059876
04:15:21|0.02059876
04:15:22|0.02059876
04:15:23|0.02059876
04:15:24|0.02059876
04:15:25|0.02059876
04:15:26|0.02061799
04:15:27|0.02061799
04:15:28|0.02061799
04:15:29|0.02061799
04:15:30|0.02061799
04:15:32|0.02061799
04:15:32|0.02061799
04:15:33|0.02061799
04:15:35|0.02059742
04:15:35|0.02059742
04:15:37|0.02059742
04:15:38|0.02059742
04:15:39|0.02059742
04:15:40|0.02059742
04:15:41|0.02059742
04:15:42|0.02059742
04:15:43|0.02059742
04:15:44|0.02059742
04:15:45|0.02059742
04:15:46|0.02059742
04:15:47|0.02059742
04:15:49|0.02059742
04:15:50|0.02059742
04:15:51|0.02059742
04:15:53|0.02059742
04:15:54|0.02059742
04:15:55|0.02059742
04:15:56|0.02059742
04:15:57|0.02059742
04:15:58|0.02059742
04:15:59|0.02059742
04:16:01|0.02059742
04:16:02|0.02059742
04:16:03|0.02061928
04:16:04|0.02061928
04:16:05|0.02061928
04:16:06|0.02061928
04:16:07|0.02061928
04:16:08|0.02061928
04:16:10|0.02061927
04:16:11|0.02061927
04:16:12|0.02061927
04:16:13|0.02061927
04:16:14|0.02061927
04:16:15|0.02061927
04:16:16|0.02061927
04:16:17|0.02061927
04:16:18|0.02061927
04:16:18|0.02061927
04:16:20|0.02061927
04:16:21|0.02061927
04:16:22|0.02061927
04:16:22|0.02061927
04:16:24|0.02061927
04:16:25|0.02061927
04:16:26|0.02061927
04:16:27|0.02061927
04:16:28|0.02061927
04:16:29|0.02061927
04:16:31|0.02061927
04:16:31|0.02061927
04:16:33|0.02061927
04:16:33|0.02061927
04:16:35|0.02061927
04:16:36|0.02061927
04:16:37|0.02061927
04:16:37|0.02061927
04:16:39|0.02061927
04:16:40|0.02061927
04:16:41|0.02061927
04:16:42|0.02061927
04:16:43|0.02061927
04:16:44|0.02061926
04:16:44|0.02061926
04:16:46|0.02061926
04:16:48|0.02061928
04:16:49|0.02061928
04:16:50|0.02061928
04:16:50|0.02061928
04:16:52|0.02061928
04:16:54|0.02061928
04:16:55|0.02061928
04:16:55|0.02061928
04:16:56|0.02059742
04:16:58|0.02059742
04:17:00|0.02059742
04:17:00|0.02059742
04:17:01|0.02064965
04:17:03|0.02064965
04:17:03|0.02064965
04:17:05|0.02064965
04:17:06|0.02064965
04:17:07|0.02064965
04:17:08|0.02064965
04:17:09|0.02064965
04:17:10|0.02064965
04:17:11|0.02064965
04:17:12|0.02064965
04:17:13|0.02064965
04:17:14|0.02064965
04:17:14|0.02064965
04:17:16|0.02064965
04:17:16|0.02064965
04:17:18|0.02064965
04:17:19|0.02064965
04:17:20|0.02064965
04:17:21|0.02064965
04:17:22|0.02064965
04:17:23|0.02064965
04:17:24|0.02064965
04:17:25|0.02064965
04:17:26|0.02064965
04:17:27|0.02064965
04:17:28|0.02064965
04:17:29|0.02064965
04:17:30|0.02064965
04:17:31|0.02064965
04:17:32|0.02064965
04:17:33|0.0206403
04:17:35|0.0206403
04:17:36|0.0206403
04:17:36|0.0206403
04:17:38|0.0206403
04:17:39|0.0206403
04:17:40|0.0206403
04:17:41|0.0206403
04:17:42|0.0206403
04:17:43|0.02060756
04:17:44|0.02062408
04:17:45|0.02062408
04:17:46|0.02062408
04:17:47|0.02062408
04:17:49|0.02062408
04:17:50|0.02062408
04:17:52|0.02062408
04:17:53|0.02062408
04:17:53|0.02062408
04:17:56|0.02062408
04:17:57|0.02062408
04:17:58|0.02062408
04:17:59|0.02062408
04:18:00|0.02062408
04:18:01|0.02062408
04:18:03|0.02062408
04:18:03|0.02062408
04:18:05|0.02062408
04:18:06|0.02062408
04:18:07|0.02062408
04:18:08|0.02062408
04:18:10|0.02062408
04:18:11|0.02062408
04:18:12|0.02062408
04:18:13|0.02062408
04:18:13|0.02061511
04:18:14|0.02061511
04:18:16|0.02061511
04:18:17|0.02061511
04:18:18|0.02061511
04:18:19|0.02061511
04:18:20|0.02061511
04:18:21|0.02061511
04:18:22|0.02061511
04:18:23|0.02061511
04:18:24|0.02061511
04:18:25|0.02061511
04:18:26|0.02061511
04:18:27|0.02061511
04:18:28|0.02061511
04:18:29|0.02061511
04:18:31|0.02061511
04:18:31|0.02061511
04:18:32|0.02061511
04:18:33|0.02061511
04:18:34|0.02061511
04:18:35|0.02061511
04:18:36|0.02061511
04:18:37|0.02060192
04:18:38|0.02060192
04:18:39|0.02059746
04:18:40|0.02059746
04:18:41|0.02059746
04:18:42|0.02059746
04:18:43|0.02059746
04:18:44|0.02059746
04:18:45|0.02059746
04:18:46|0.02057135
04:18:47|0.02057135
04:18:48|0.02057135
04:18:50|0.02052994
04:18:50|0.02051703
04:18:53|0.02051703
04:18:54|0.02051703
04:18:55|0.02054808
04:18:55|0.02052543
04:18:57|0.02052543
04:18:58|0.02052543
04:18:59|0.02052543
04:19:00|0.02052543
04:19:02|0.02052543
04:19:03|0.02052543
04:19:04|0.02052543
04:19:05|0.0205547
04:19:07|0.0205547
04:19:08|0.02059736
04:19:08|0.02059736
04:19:10|0.02057583
04:19:11|0.02057583
04:19:12|0.02057583
04:19:13|0.02057583
04:19:14|0.02055868
04:19:15|0.02055868
04:19:16|0.02055868
04:19:16|0.02055868
04:19:18|0.02055868
04:19:18|0.02055868
04:19:20|0.02055868
04:19:21|0.02055868
04:19:22|0.02055868
04:19:23|0.02055868
04:19:24|0.02055868
04:19:25|0.02055868
04:19:26|0.02055868
04:19:27|0.02055868
04:19:28|0.02055868
04:19:28|0.02055868
04:19:31|0.02055868
04:19:31|0.02055868
04:19:32|0.02055868
04:19:34|0.02055868
04:19:34|0.02055868
04:19:35|0.02055868
04:19:36|0.02055868
04:19:37|0.02055868
04:19:38|0.02055868
04:19:40|0.02055868
04:19:40|0.02055868
04:19:41|0.02055868
04:19:42|0.02055868
04:19:43|0.02055868
04:19:44|0.02055868
04:19:45|0.02055868
04:19:46|0.02055868
04:19:47|0.02055868
04:19:48|0.02055868
04:19:50|0.02055868
04:19:51|0.02055868
04:19:52|0.02055868
04:19:53|0.02055868
04:19:55|0.02055868
04:19:56|0.02055868
04:19:56|0.02055868
04:19:57|0.02055868
04:19:58|0.02055868
04:19:59|0.02055868
04:20:02|0.02058415
04:20:02|0.02058415
04:20:03|0.02058415
04:20:04|0.02058415
04:20:06|0.02058415
04:20:07|0.02058415
04:20:08|0.02058415
04:20:09|0.02058415
04:20:09|0.02058415
04:20:11|0.02058415
04:20:12|0.02058415
04:20:14|0.02058415
04:20:14|0.02058415
04:20:15|0.02058415
04:20:16|0.02058415
04:20:17|0.02058415
04:20:18|0.02058415
04:20:19|0.02058415
04:20:21|0.02058415
04:20:22|0.02058415
04:20:23|0.02058415
04:20:23|0.02058415
04:20:25|0.02058415
04:20:26|0.02058415
04:20:27|0.02058415
04:20:27|0.02058415
04:20:29|0.02058415
04:20:31|0.02058415
04:20:31|0.02058415
04:20:32|0.02058415
04:20:33|0.02058415
04:20:34|0.02057
04:20:35|0.02057
04:20:37|0.02057
04:20:37|0.02057
04:20:38|0.02057
04:20:39|0.02057
04:20:40|0.02056817
04:20:42|0.02056817
04:20:42|0.02056817
04:20:43|0.02056817
04:20:44|0.02056817
04:20:45|0.02056817
04:20:46|0.02056817
04:20:48|0.02056817
04:20:48|0.02056817
04:20:49|0.02056817
04:20:51|0.02056817
04:20:53|0.02056817
04:20:55|0.02056817
04:20:56|0.02056817
04:20:57|0.02056817
04:20:58|0.02056817
04:20:58|0.02056817
04:21:00|0.02056817
04:21:01|0.02056817
04:21:03|0.02056817
04:21:04|0.02056817
04:21:05|0.02056817
04:21:06|0.02056817
04:21:07|0.02056817
04:21:08|0.02056817
04:21:10|0.02056817
04:21:10|0.02056817
04:21:11|0.02056817
04:21:13|0.02056817
04:21:13|0.02056817
04:21:15|0.02056817
04:21:15|0.02056817
04:21:16|0.02056817
04:21:17|0.02056817
04:21:18|0.02060919
04:21:19|0.02060919
04:21:21|0.02060919
04:21:22|0.02060919
04:21:22|0.02060919
04:21:24|0.02060919
04:21:25|0.02060919
04:21:25|0.02060919
04:21:27|0.02060919
04:21:28|0.02060919
04:21:29|0.02057495
04:21:30|0.02057495
04:21:31|0.02059223
04:21:33|0.02059223
04:21:34|0.02059223
04:21:35|0.02059223
04:21:36|0.02059223
04:21:37|0.02059223
04:21:38|0.02059223
04:21:38|0.02059223
04:21:40|0.02059223
04:21:40|0.02059223
04:21:43|0.02059223
04:21:43|0.02059223
04:21:44|0.02059223
04:21:45|0.02059223
04:21:46|0.02059223
04:21:47|0.02059223
04:21:49|0.02059223
04:21:49|0.02059223
04:21:50|0.02059223
04:21:52|0.02059223
04:21:53|0.02059223
04:21:54|0.02058837
04:21:55|0.02059
04:21:56|0.02059228
04:21:57|0.02059228
04:21:58|0.02059228
04:22:00|0.02059228
04:22:00|0.02059228
04:22:02|0.02059868
04:22:03|0.02059868
04:22:03|0.02059868
04:22:04|0.02059868
04:22:06|0.02059868
04:22:07|0.02059868
04:22:07|0.02059868
04:22:09|0.02059868
04:22:11|0.02059868
04:22:13|0.02060077
04:22:13|0.02060077
04:22:14|0.02060077
04:22:15|0.02060077
04:22:16|0.02060077
04:22:18|0.02060077
04:22:18|0.02060077
04:22:20|0.02060077
04:22:20|0.02060077
04:22:22|0.02060077
04:22:23|0.02060077
04:22:24|0.02060077
04:22:26|0.02061413
04:22:26|0.02061413
04:22:27|0.02061413
04:22:28|0.02061413
04:22:29|0.02061413
04:22:30|0.02061413
04:22:31|0.02061413
04:22:32|0.02061413
04:22:33|0.02061413
04:22:34|0.02061413
04:22:35|0.02061413
04:22:36|0.02061413
04:22:37|0.02061413
04:22:38|0.02061413
04:22:39|0.02061413
04:22:40|0.02061413
04:22:41|0.02061413
04:22:42|0.02061413
04:22:44|0.02061413
04:22:44|0.02061413
04:22:45|0.02061413
04:22:46|0.02061413
04:22:47|0.02061413
04:22:48|0.02061413
04:22:49|0.02061413
04:22:50|0.02061413
04:22:51|0.02061413
04:22:53|0.02061413
04:22:53|0.02061413
04:22:55|0.02061413
04:22:56|0.02061413
04:22:56|0.02061413
04:22:58|0.02061413
04:22:58|0.02061413
04:23:01|0.02061413
04:23:02|0.02061413
04:23:04|0.02061413
04:23:04|0.02071322
04:23:06|0.02066397
04:23:07|0.02066397
04:23:08|0.02066397
04:23:09|0.02066397
04:23:10|0.02066397
04:23:12|0.02066397
04:23:13|0.02066397
04:23:15|0.02066397
04:23:15|0.02066397
04:23:16|0.02066397
04:23:17|0.02066397
04:23:18|0.02066397
04:23:19|0.02066397
04:23:20|0.02066397
04:23:21|0.02066397
04:23:23|0.02066397
04:23:23|0.02066397
04:23:24|0.02066397
04:23:25|0.02066397
04:23:26|0.02066397
04:23:27|0.02066397
04:23:28|0.02066397
04:23:30|0.02066397
04:23:31|0.02066397
04:23:32|0.02066397
04:23:33|0.02066397
04:23:34|0.02066397
04:23:34|0.02066397
04:23:35|0.02066397
04:23:37|0.02066397
04:23:38|0.02066397
04:23:38|0.02064637
04:23:40|0.02064637
04:23:40|0.02064637
04:23:42|0.02064637
04:23:42|0.02064637
04:23:43|0.02065463
04:23:44|0.02065463
04:23:46|0.02065463
04:23:46|0.02065463
04:23:48|0.02065463
04:23:49|0.02065463
04:23:50|0.02065463
04:23:50|0.02065409
04:23:51|0.02065409
04:23:52|0.02063305
04:23:54|0.02063305
04:23:56|0.02063721
04:23:57|0.02063721
04:23:58|0.02063721
04:23:59|0.02063721
04:24:01|0.02063134
04:24:03|0.02063134
04:24:04|0.02062842
04:24:06|0.02062842
04:24:06|0.02062842
04:24:07|0.02062842
04:24:08|0.02062842
04:24:09|0.02062842
04:24:10|0.02062842
04:24:11|0.02067417
04:24:12|0.02064538
04:24:13|0.02064538
04:24:14|0.02068951
04:24:16|0.02066234
04:24:17|0.02066234
04:24:18|0.02066234
04:24:19|0.0206536
04:24:20|0.0206536
04:24:21|0.0206536
04:24:22|0.0206536
04:24:23|0.0206536
04:24:24|0.0206536
04:24:24|0.0206536
04:24:26|0.0206536
04:24:27|0.0206536
04:24:28|0.0206536
04:24:29|0.0206536
04:24:29|0.0206536
04:24:31|0.0206536
04:24:33|0.0206536
04:24:33|0.0206536
04:24:34|0.0206536
04:24:35|0.0206536
04:24:36|0.0206536
04:24:37|0.0206536
04:24:38|0.0206536
04:24:40|0.02063721
04:24:40|0.02063721
04:24:42|0.02063721
04:24:42|0.02063721
04:24:43|0.02063721
04:24:44|0.02063721
04:24:46|0.02063721
04:24:47|0.02063721
04:24:48|0.02063721
04:24:48|0.02063721
04:24:50|0.02063721
04:24:51|0.02063721
04:24:51|0.02065001
04:24:53|0.02065001
04:24:54|0.02065001
04:24:55|0.02065001
04:24:56|0.02065
04:24:57|0.02065
04:24:58|0.02065
04:24:59|0.02065
04:25:00|0.02065
04:25:01|0.02065
04:25:02|0.02065
04:25:04|0.02065
04:25:05|0.02065
04:25:06|0.02065
04:25:07|0.02065
04:25:08|0.02064187
04:25:09|0.02064014
04:25:10|0.02064014
04:25:11|0.02064014
04:25:13|0.02064014
04:25:14|0.02064014
04:25:15|0.02064014
04:25:16|0.02064014
04:25:16|0.02064014
04:25:17|0.02064014
04:25:18|0.02064014
04:25:20|0.02064014
04:25:21|0.02064014
04:25:21|0.02064014
04:25:22|0.02064014
04:25:24|0.02064014
04:25:25|0.02064014
04:25:25|0.02064014
04:25:27|0.02064014
04:25:27|0.02064014
04:25:28|0.02064014
04:25:30|0.02064014
04:25:31|0.02064014
04:25:32|0.02064014
04:25:33|0.02064014
04:25:33|0.02064014
04:25:35|0.02064014
04:25:35|0.02064014
04:25:36|0.02064014
04:25:37|0.02064014
04:25:39|0.02064014
04:25:39|0.02064014
04:25:41|0.02064014
04:25:41|0.02064014
04:25:44|0.02064014
04:25:44|0.02064014
04:25:45|0.02064014
04:25:46|0.02064014
04:25:47|0.02064014
04:25:48|0.02064014
04:25:49|0.02064014
04:25:50|0.02064014
04:25:51|0.02064014
04:25:52|0.02064014
04:25:53|0.02064014
04:25:54|0.02064014
04:25:56|0.02064014
04:25:56|0.02064014
04:25:59|0.02064014
04:26:00|0.02064014
04:26:02|0.02064014
04:26:02|0.02064014
04:26:03|0.02064014
04:26:04|0.02064014
04:26:05|0.02064014
04:26:06|0.02064014
04:26:07|0.02064014
04:26:08|0.02064014
04:26:09|0.02064014
04:26:10|0.02064014
04:26:12|0.02069546
04:26:13|0.02070375
04:26:14|0.02070375
04:26:15|0.02070939
04:26:16|0.02070965
04:26:17|0.02069696
04:26:18|0.02069696
04:26:20|0.02069928
04:26:21|0.02069899
04:26:23|0.02069899
04:26:23|0.02069899
04:26:24|0.02069899
04:26:25|0.02069545
04:26:26|0.02068782
04:26:27|0.02068782
04:26:28|0.02068782
04:26:29|0.02068782
04:26:31|0.02068782
04:26:31|0.02068782
04:26:32|0.02068782
04:26:33|0.02068782
04:26:34|0.02068214
04:26:35|0.02068214
04:26:37|0.02068654
04:26:38|0.02068654
04:26:39|0.02068654
04:26:40|0.02068654
04:26:41|0.02068654
04:26:42|0.02068654
04:26:44|0.02068654
04:26:45|0.02068654
04:26:45|0.02068654
04:26:47|0.02068654
04:26:47|0.02068654
04:26:48|0.02068654
04:26:49|0.02068654
04:26:51|0.02068654
04:26:52|0.02068654
04:26:53|0.02068654
04:26:54|0.02068654
04:26:55|0.02068654
04:26:56|0.02068654
04:26:58|0.0207
04:26:58|0.0207
04:26:59|0.0207
04:27:00|0.0207
04:27:01|0.0207
04:27:03|0.02070451
04:27:04|0.02070451
04:27:05|0.02070001
04:27:07|0.0207
04:27:08|0.0207
04:27:09|0.0206516
04:27:10|0.0206516
04:27:11|0.0206516
04:27:12|0.0206516
04:27:13|0.02067322
04:27:14|0.02067322
04:27:15|0.02067322
04:27:16|0.02067322
04:27:17|0.02067322
04:27:18|0.02067322
04:27:20|0.02067322
04:27:20|0.02067322
04:27:21|0.02067322
04:27:23|0.02067322
04:27:24|0.02067322
04:27:25|0.02067322
04:27:26|0.02067322
04:27:27|0.02067447
04:27:28|0.02067447
04:27:29|0.02067447
04:27:30|0.02067447
04:27:31|0.02067447
04:27:32|0.02067447
04:27:33|0.02067447
04:27:34|0.02067447
04:27:35|0.02067447
04:27:36|0.02067447
04:27:38|0.02068002
04:27:38|0.02068001
04:27:39|0.02068001
04:27:40|0.02068001
04:27:42|0.02068001
04:27:43|0.02068001
04:27:44|0.02068001
04:27:44|0.02068001
04:27:46|0.02068001
04:27:46|0.02068001
04:27:47|0.02068001
04:27:48|0.02068001
04:27:49|0.02068001
04:27:50|0.02068001
04:27:51|0.02068001
04:27:53|0.02068001
04:27:54|0.0206804
04:27:54|0.0206804
04:27:56|0.0206804
04:27:57|0.0206804
04:27:58|0.0206804
04:28:00|0.0206804
04:28:01|0.0206804
04:28:02|0.0206804
04:28:04|0.0206804
04:28:06|0.0206804
04:28:06|0.0206804
04:28:08|0.0206804
04:28:09|0.02069999
04:28:09|0.02069999
04:28:11|0.02069999
04:28:12|0.02068001
04:28:13|0.02068001
04:28:14|0.02068001
04:28:16|0.02068001
04:28:16|0.02068001
04:28:17|0.02068001
04:28:18|0.02068001
04:28:19|0.02068001
04:28:20|0.02068001
04:28:22|0.02068
04:28:22|0.02068
04:28:24|0.02068
04:28:24|0.02068
04:28:26|0.02068
04:28:27|0.02068
04:28:28|0.02068
04:28:29|0.02071
04:28:30|0.02071
04:28:30|0.02071
04:28:31|0.02071
04:28:32|0.02071
04:28:34|0.02071
04:28:35|0.02071
04:28:35|0.02071
04:28:36|0.02072
04:28:38|0.02072
04:28:39|0.02072
04:28:39|0.02072
04:28:41|0.02072
04:28:42|0.02072
04:28:43|0.02072
04:28:43|0.02072
04:28:44|0.02072
04:28:45|0.02072
04:28:46|0.02072
04:28:47|0.02072
04:28:49|0.02072
04:28:50|0.02072
04:28:52|0.02072
04:28:52|0.02072
04:28:53|0.02072
04:28:55|0.02072
04:28:56|0.02072
04:28:57|0.02072
04:28:58|0.02072
04:28:59|0.02072
04:29:01|0.02072
04:29:02|0.02072
04:29:04|0.02072
04:29:05|0.02072
04:29:06|0.0207
04:29:07|0.0207
04:29:08|0.0207
04:29:09|0.0207
04:29:10|0.02073513
04:29:11|0.02073513
04:29:12|0.02073513
04:29:13|0.02073513
04:29:14|0.02075
04:29:16|0.02075
04:29:16|0.02075
04:29:18|0.02075
04:29:19|0.02074997
04:29:19|0.0207193
04:29:20|0.0207193
04:29:21|0.02074992
04:29:23|0.02071961
04:29:24|0.02071961
04:29:25|0.02071961
04:29:26|0.02071961
04:29:27|0.02071961
04:29:28|0.02071961
04:29:30|0.02071961
04:29:31|0.02071961
04:29:32|0.02071961
04:29:32|0.02071961
04:29:34|0.02071961
04:29:35|0.02071961
04:29:35|0.02071961
04:29:37|0.02071961
04:29:38|0.02072003
04:29:39|0.02072003
04:29:40|0.02072003
04:29:42|0.02072003
04:29:42|0.02072003
04:29:44|0.02072003
04:29:44|0.02072003
04:29:46|0.02072003
04:29:46|0.02072003
04:29:47|0.02072003
04:29:48|0.02072003
04:29:49|0.02072003
04:29:50|0.02072003
04:29:52|0.02072003
04:29:52|0.02072003
04:29:55|0.02072003
04:29:55|0.02074971
04:29:56|0.02074971
04:29:57|0.02074971
04:29:58|0.02074971
04:29:59|0.02074971
04:30:01|0.02074971
04:30:03|0.02074971
04:30:04|0.02074971
04:30:04|0.02074971
04:30:06|0.02074971
04:30:08|0.02074971
04:30:08|0.02074971
04:30:10|0.02075
04:30:11|0.02071869
04:30:12|0.02071869
04:30:14|0.02071869
04:30:14|0.02071869
04:30:15|0.02071869
04:30:16|0.02071869
04:30:17|0.02074949
04:30:18|0.02074949
04:30:19|0.02074949
04:30:20|0.02074949
04:30:21|0.02074949
04:30:22|0.02074949
04:30:23|0.02074949
04:30:25|0.02074949
04:30:26|0.02074949
04:30:27|0.02074949
04:30:28|0.02072516
04:30:30|0.02072516
04:30:31|0.02074771
04:30:32|0.02074771
04:30:32|0.02074771
04:30:34|0.02074771
04:30:35|0.02074771
04:30:36|0.02074771
04:30:36|0.02074771
04:30:38|0.02074771
04:30:38|0.02074771
04:30:39|0.02074771
04:30:41|0.02074771
04:30:42|0.02074771
04:30:43|0.02074771
04:30:44|0.02074771
04:30:45|0.02074771
04:30:46|0.02074771
04:30:47|0.02074771
04:30:48|0.02074771
04:30:49|0.02074771
04:30:50|0.02074771
04:30:52|0.02074771
04:30:52|0.02074771
04:30:53|0.02074771
04:30:54|0.02074771
04:30:55|0.02074771
04:30:57|0.02074771
04:30:57|0.02074771
04:30:58|0.02074771
04:30:59|0.02074771
04:31:01|0.02074771
04:31:03|0.02074771
04:31:03|0.02074771
04:31:04|0.02074771
04:31:05|0.02074771
04:31:07|0.02074771
04:31:08|0.02074771
04:31:09|0.02074771
04:31:10|0.02074771
04:31:11|0.02074771
04:31:13|0.02072143
04:31:14|0.02072143
04:31:15|0.02072143
04:31:16|0.02072143
04:31:17|0.02072143
04:31:18|0.02072143
04:31:19|0.02072143
04:31:20|0.02072143
04:31:21|0.02072143
04:31:22|0.02072143
04:31:23|0.02072143
04:31:24|0.02072143
04:31:25|0.02072143
04:31:26|0.02072143
04:31:27|0.02072143
04:31:28|0.02072143
04:31:29|0.02072143
04:31:30|0.02072143
04:31:31|0.02072143
04:31:32|0.02072143
04:31:33|0.02072143
04:31:34|0.02072143
04:31:35|0.02072143
04:31:36|0.02072143
04:31:37|0.02072143
04:31:38|0.02071869
04:31:39|0.02071869
04:31:40|0.02071869
04:31:41|0.02071869
04:31:42|0.02071869
04:31:43|0.02071869
04:31:44|0.02071869
04:31:45|0.02071869
04:31:46|0.02071869
04:31:47|0.02071869
04:31:48|0.02071869
04:31:49|0.02071869
04:31:50|0.02071869
04:31:51|0.02071869
04:31:52|0.02071869
04:31:53|0.02072143
04:31:54|0.02072143
04:31:55|0.02072143
04:31:56|0.02072143
04:31:57|0.02072143
04:31:58|0.02072143
04:31:59|0.02072143
04:32:00|0.02071869
04:32:01|0.0207187
04:32:02|0.0207187
04:32:03|0.0207187
04:32:05|0.02071879
04:32:06|0.02071879
04:32:07|0.02071879
04:32:08|0.02071879
04:32:10|0.02071879
04:32:11|0.02071879
04:32:12|0.02071879
04:32:14|0.02074992
04:32:14|0.02074992
04:32:16|0.02074992
04:32:17|0.02074992
04:32:18|0.02074992
04:32:19|0.02074992
04:32:20|0.02074992
04:32:21|0.02074992
04:32:22|0.02074992
04:32:23|0.02074992
04:32:24|0.02074992
04:32:25|0.02074992
04:32:26|0.02074992
04:32:27|0.02074992
04:32:28|0.02074992
04:32:30|0.02074992
04:32:30|0.02074992
04:32:31|0.02074992
04:32:32|0.02074992
04:32:33|0.02074992
04:32:34|0.02074992
04:32:36|0.02074992
04:32:37|0.02074992
04:32:38|0.02074992
04:32:39|0.02074992
04:32:40|0.02074992
04:32:41|0.02074992
04:32:42|0.02074992
04:32:43|0.02074992
04:32:44|0.02074992
04:32:45|0.02074992
04:32:46|0.02074992
04:32:47|0.02074992
04:32:48|0.02074992
04:32:49|0.02074992
04:32:50|0.02074992
04:32:51|0.02074987
04:32:52|0.02074987
04:32:53|0.02074987
04:32:54|0.02074987
04:32:55|0.02074987
04:32:56|0.02074987
04:32:57|0.02074987
04:32:58|0.02074987
04:32:59|0.02074987
04:33:00|0.02074987
04:33:01|0.02074987
04:33:02|0.02074987
04:33:03|0.02074987
04:33:04|0.02074987
04:33:06|0.02074987
04:33:07|0.02074987
04:33:08|0.02074987
04:33:09|0.02074987
04:33:10|0.02074987
04:33:11|0.02074987
04:33:12|0.02074987
04:33:13|0.02074987
04:33:14|0.02074987
04:33:15|0.02074988
04:33:16|0.02074988
04:33:17|0.02074988
04:33:19|0.02074988
04:33:19|0.02074988
04:33:21|0.02074988
04:33:22|0.02074988
04:33:23|0.02074988
04:33:24|0.02074988
04:33:24|0.02074988
04:33:26|0.02074983
04:33:27|0.02074983
04:33:28|0.02074983
04:33:29|0.02074983
04:33:30|0.02074983
04:33:31|0.02074983
04:33:32|0.02074983
04:33:33|0.02074983
04:33:33|0.02074983
04:33:35|0.02074983
04:33:36|0.02074983
04:33:37|0.02074983
04:33:38|0.02074983
04:33:39|0.02074983
04:33:40|0.02074983
04:33:41|0.02074983
04:33:42|0.02074983
04:33:42|0.02074967
04:33:43|0.02074967
04:33:45|0.02074967
04:33:45|0.02074967
04:33:46|0.02074967
04:33:48|0.02074967
04:33:48|0.02074967
04:33:49|0.02074967
04:33:51|0.02074967
04:33:52|0.02074967
04:33:52|0.02074962
04:33:54|0.02074962
04:33:55|0.02074962
04:33:56|0.02074962
04:33:57|0.02074962
04:33:58|0.02074962
04:33:59|0.02074962
04:34:00|0.02074962
04:34:01|0.02074962
04:34:02|0.02074962
04:34:04|0.02074951
04:34:06|0.02074951
04:34:06|0.02074951
04:34:08|0.02074943
04:34:10|0.02074943
04:34:11|0.02074943
04:34:12|0.02074943
04:34:13|0.0207201
04:34:14|0.0207201
04:34:14|0.0207201
04:34:15|0.0207201
04:34:16|0.0207201
04:34:18|0.0207201
04:34:20|0.0207201
04:34:20|0.0207201
04:34:22|0.0207201
04:34:22|0.0207201
04:34:23|0.0207201
04:34:24|0.0207201
04:34:25|0.0207201
04:34:27|0.0207201
04:34:28|0.02074982
04:34:28|0.02074982
04:34:29|0.02074982
04:34:30|0.02072036
04:34:32|0.02072036
04:34:33|0.02072036
04:34:34|0.02072036
04:34:34|0.02072036
04:34:35|0.02074982
04:34:36|0.02075
04:34:37|0.02075
04:34:39|0.02075
04:34:40|0.02075
04:34:40|0.02075
04:34:41|0.02075
04:34:43|0.02077368
04:34:43|0.02077368
04:34:44|0.02074598
04:34:45|0.02074598
04:34:46|0.02074598
04:34:48|0.02074598
04:34:49|0.02074598
04:34:49|0.02074598
04:34:50|0.02074598
04:34:51|0.02074598
04:34:52|0.02074598
04:34:54|0.02075011
04:34:55|0.02075011
04:34:56|0.02075012
04:34:57|0.02075012
04:34:58|0.02075012
04:34:59|0.02075012
04:35:00|0.02075012
04:35:01|0.02075012
04:35:02|0.02075012
04:35:03|0.02075012
04:35:04|0.02075012
04:35:06|0.02077286
04:35:07|0.02075012
04:35:09|0.02075012
04:35:09|0.02075012
04:35:11|0.02075012
04:35:11|0.02075012
04:35:13|0.02075012
04:35:13|0.02075012
04:35:15|0.02078377
04:35:16|0.02078377
04:35:17|0.02077424
04:35:18|0.02077423
04:35:19|0.02077423
04:35:20|0.02077423
04:35:21|0.02077423
04:35:22|0.02077423
04:35:23|0.02077423
04:35:24|0.02077423
04:35:25|0.02077423
04:35:26|0.02077423
04:35:27|0.02077423
04:35:28|0.02077423
04:35:29|0.02077423
04:35:30|0.02077423
04:35:31|0.02077423
04:35:32|0.02077423
04:35:33|0.02077423
04:35:34|0.02077423
04:35:35|0.02077423
04:35:36|0.02077423
04:35:38|0.02077423
04:35:38|0.02077423
04:35:40|0.02077423
04:35:41|0.02077423
04:35:41|0.02077423
04:35:43|0.02077423
04:35:44|0.02079
04:35:44|0.02079
04:35:45|0.02079
04:35:46|0.02079999
04:35:47|0.02079999
04:35:48|0.02079999
04:35:50|0.02079999
04:35:51|0.02080542
04:35:51|0.02080001
04:35:52|0.02080001
04:35:53|0.02080001
04:35:55|0.02080001
04:35:55|0.02079311
04:35:57|0.02079311
04:35:57|0.02079311
04:35:58|0.02079311
04:36:00|0.02079311
04:36:01|0.02079311
04:36:02|0.02079311
04:36:03|0.02079311
04:36:04|0.02079311
04:36:05|0.02079311
04:36:07|0.02079311
04:36:08|0.02079311
04:36:09|0.02079311
04:36:09|0.02079311
04:36:10|0.02079311
04:36:11|0.02079311
04:36:13|0.02079311
04:36:14|0.02079311
04:36:16|0.0207751
04:36:17|0.0207751
04:36:18|0.0207751
04:36:19|0.0207751
04:36:21|0.0207751
04:36:22|0.0207751
04:36:24|0.0207751
04:36:24|0.02079311
04:36:25|0.02079311
04:36:27|0.02077569
04:36:28|0.02077569
04:36:28|0.02077569
04:36:30|0.02077569
04:36:31|0.02077569
04:36:32|0.02077569
04:36:33|0.02077569
04:36:34|0.02077569
04:36:35|0.02077569
04:36:35|0.02077569
04:36:36|0.02077569
04:36:38|0.02077569
04:36:39|0.02077569
04:36:39|0.02077569
04:36:42|0.02077569
04:36:42|0.02077569
04:36:43|0.02077569
04:36:44|0.02077569
04:36:45|0.02075011
04:36:46|0.02075011
04:36:47|0.02075011
04:36:48|0.02075011
04:36:49|0.02075011
04:36:50|0.02077505
04:36:51|0.02077505
04:36:52|0.02077505
04:36:54|0.02077505
04:36:55|0.02077505
04:36:57|0.02077505
04:36:57|0.02077505
04:36:59|0.02077505
04:37:00|0.02077505
04:37:01|0.02077505
04:37:02|0.02077505
04:37:03|0.02077505
04:37:05|0.02077505
04:37:06|0.02077505
04:37:07|0.02077505
04:37:09|0.02077505
04:37:10|0.02077505
04:37:10|0.02077505
04:37:11|0.02075096
04:37:12|0.02075096
04:37:14|0.02075096
04:37:16|0.02075096
04:37:16|0.02075096
04:37:18|0.02075096
04:37:18|0.02075096
04:37:20|0.02075096
04:37:21|0.02075096
04:37:22|0.02075096
04:37:23|0.02075096
04:37:25|0.02076
04:37:25|0.02076
04:37:26|0.02076
04:37:28|0.02076
04:37:28|0.02076
04:37:29|0.02076
04:37:30|0.02076
04:37:32|0.02076
04:37:33|0.02076
04:37:34|0.02076
04:37:34|0.02076
04:37:35|0.02076
04:37:36|0.02076
04:37:37|0.02076
04:37:39|0.02076
04:37:39|0.02076
04:37:41|0.02076
04:37:42|0.02076
04:37:44|0.02076
04:37:45|0.02076
04:37:45|0.02076
04:37:47|0.02076
04:37:47|0.02076
04:37:48|0.02076
04:37:49|0.02076
04:37:50|0.02076
04:37:52|0.02076
04:37:53|0.02077505
04:37:53|0.02077505
04:37:55|0.02077505
04:37:56|0.02077505
04:37:57|0.02077505
04:37:58|0.02077505
04:37:59|0.02077505
04:38:00|0.02077505
04:38:01|0.02077505
04:38:02|0.02077505
04:38:03|0.02077505
04:38:04|0.02077505
04:38:06|0.02077505
04:38:07|0.02077505
04:38:09|0.02077569
04:38:10|0.02077569
04:38:12|0.02077569
04:38:13|0.02077569
04:38:15|0.02077569
04:38:16|0.02077569
04:38:17|0.02077505
04:38:18|0.02077505
04:38:20|0.02077505
04:38:20|0.02077569
04:38:22|0.02077569
04:38:23|0.02077569
04:38:24|0.02077569
04:38:25|0.02077569
04:38:27|0.02077569
04:38:28|0.02077569
04:38:29|0.02077569
04:38:30|0.02077569
04:38:31|0.02077569
04:38:32|0.02077569
04:38:33|0.02077569
04:38:34|0.02077569
04:38:34|0.02077569
04:38:37|0.02077569
04:38:37|0.02077569
04:38:38|0.02077569
04:38:39|0.02077569
04:38:40|0.02077569
04:38:41|0.02077569
04:38:43|0.02077569
04:38:44|0.02077569
04:38:45|0.02077569
04:38:46|0.02077569
04:38:47|0.02077569
04:38:48|0.02077569
04:38:49|0.02077569
04:38:50|0.02077569
04:38:51|0.02077569
04:38:52|0.02077569
04:38:53|0.02077569
04:38:54|0.02077569
04:38:55|0.02077569
04:38:56|0.02077569
04:38:57|0.02077569
04:38:58|0.02077569
04:38:59|0.02077569
04:39:00|0.02077569
04:39:01|0.02077569
04:39:02|0.02077569
04:39:03|0.02077569
04:39:04|0.02077569
04:39:05|0.02077569
04:39:06|0.02077569
04:39:07|0.02077569
04:39:08|0.02077569
04:39:10|0.02077803
04:39:12|0.02077803
04:39:13|0.02077803
04:39:13|0.02077803
04:39:16|0.02077803
04:39:16|0.02077803
04:39:17|0.02077803
04:39:18|0.02077803
04:39:19|0.02077803
04:39:20|0.02077803
04:39:21|0.02077803
04:39:23|0.02077803
04:39:23|0.02077803
04:39:24|0.02077803
04:39:26|0.02077803
04:39:27|0.02077803
04:39:28|0.02077803
04:39:29|0.02077803
04:39:30|0.02077803
04:39:31|0.02077803
04:39:32|0.02077803
04:39:33|0.02077803
04:39:34|0.02077803
04:39:35|0.02077803
04:39:36|0.02077803
04:39:37|0.02077803
04:39:38|0.02077803
04:39:39|0.02077803
04:39:40|0.02077803
04:39:41|0.02077803
04:39:42|0.02077803
04:39:43|0.02077803
04:39:44|0.02077803
04:39:45|0.02077803
04:39:46|0.02077803
04:39:47|0.02077803
04:39:48|0.02077803
04:39:49|0.02077952
04:39:50|0.02077952
04:39:51|0.02077952
04:39:52|0.02077952
04:39:53|0.02077952
04:39:54|0.02077952
04:39:55|0.02077952
04:39:56|0.02077952
04:39:57|0.02077952
04:39:58|0.02077952
04:39:59|0.02077952
04:40:00|0.02077952
04:40:01|0.02077952
04:40:02|0.02077952
04:40:03|0.02077952
04:40:04|0.02077952
04:40:05|0.02077952
04:40:07|0.02077952
04:40:07|0.02077952
04:40:09|0.02077952
04:40:11|0.02077952
04:40:12|0.02078139
04:40:14|0.02078139
04:40:14|0.02078139
04:40:16|0.02078139
04:40:16|0.02078139
04:40:17|0.02078139
04:40:18|0.02081496
04:40:19|0.02081232
04:40:20|0.02081812
04:40:22|0.02081812
04:40:23|0.02081812
04:40:24|0.02081812
04:40:25|0.02081812
04:40:26|0.02081812
04:40:27|0.02081812
04:40:28|0.02081812
04:40:29|0.02081812
04:40:30|0.02081812
04:40:31|0.02081812
04:40:33|0.02081812
04:40:33|0.02081812
04:40:34|0.02081812
04:40:35|0.02081812
04:40:36|0.02081812
04:40:37|0.02081812
04:40:38|0.02081812
04:40:40|0.02081812
04:40:40|0.02081812
04:40:41|0.02081812
04:40:42|0.02081812
04:40:43|0.02081812
04:40:44|0.02081812
04:40:46|0.02081812
04:40:47|0.02081812
04:40:48|0.02081812
04:40:49|0.02081812
04:40:50|0.02081812
04:40:51|0.02081812
04:40:52|0.02081812
04:40:53|0.02081812
04:40:54|0.02081812
04:40:54|0.02081812
04:40:56|0.02081812
04:40:57|0.02081812
04:40:58|0.02081812
04:40:59|0.02081812
04:41:00|0.02081812
04:41:02|0.02081812
04:41:02|0.02081812
04:41:03|0.02081812
04:41:05|0.02083457
04:41:06|0.02083457
04:41:06|0.02083457
04:41:08|0.02079014
04:41:09|0.02079014
04:41:10|0.02079014
04:41:12|0.02078678
04:41:12|0.02078678
04:41:14|0.02078678
04:41:16|0.02078678
04:41:17|0.02078678
04:41:17|0.02078678
04:41:19|0.02078678
04:41:20|0.02078678
04:41:21|0.02078678
04:41:22|0.02078678
04:41:24|0.0207993
04:41:26|0.0207993
04:41:27|0.0207993
04:41:28|0.02082388
04:41:29|0.02082388
04:41:31|0.02080722
04:41:32|0.02083696
04:41:34|0.02083696
04:41:35|0.02083696
04:41:35|0.02082388
04:41:36|0.02082388
04:41:38|0.02082388
04:41:38|0.02082388
04:41:39|0.02082388
04:41:40|0.02082388
04:41:42|0.02082388
04:41:43|0.02082389
04:41:45|0.02082388
04:41:45|0.02077801
04:41:47|0.02077801
04:41:48|0.02077801
04:41:49|0.02077801
04:41:50|0.02077801
04:41:50|0.02077801
04:41:51|0.02077801
04:41:53|0.02077801
04:41:54|0.02077801
04:41:55|0.02077801
04:41:55|0.02077801
04:41:57|0.02077801
04:41:58|0.02081155
04:41:58|0.02081155
04:41:59|0.02081155
04:42:01|0.02081155
04:42:02|0.02081155
04:42:04|0.02081155
04:42:05|0.02081155
04:42:06|0.02081155
04:42:07|0.02081155
04:42:08|0.02081155
04:42:09|0.02081155
04:42:10|0.02081155
04:42:11|0.02081155
04:42:13|0.02077801
04:42:15|0.02077801
04:42:16|0.02077801
04:42:18|0.02077801
04:42:18|0.02077801
04:42:20|0.02077801
04:42:21|0.02079734
04:42:23|0.02077801
04:42:24|0.02077801
04:42:24|0.02078248
04:42:26|0.02078248
04:42:27|0.02078248
04:42:28|0.02078248
04:42:29|0.02078248
04:42:30|0.02078248
04:42:31|0.02078248
04:42:32|0.02078248
04:42:33|0.02078248
04:42:34|0.02078248
04:42:35|0.02078248
04:42:36|0.02078248
04:42:38|0.02078248
04:42:38|0.02078248
04:42:39|0.02078248
04:42:40|0.02078796
04:42:41|0.02078796
04:42:43|0.02078796
04:42:44|0.02078796
04:42:44|0.02078796
04:42:45|0.02078796
04:42:46|0.02078796
04:42:48|0.0208
04:42:49|0.0208
04:42:50|0.0208
04:42:51|0.0208
04:42:52|0.0208
04:42:52|0.0208
04:42:54|0.0208
04:42:54|0.0208
04:42:56|0.0208
04:42:56|0.0208
04:42:58|0.0208
04:42:59|0.02079991
04:43:00|0.02079991
04:43:01|0.02079991
04:43:02|0.02079991
04:43:03|0.02079991
04:43:04|0.02079991
04:43:05|0.02078
04:43:07|0.02078
04:43:08|0.02078
04:43:09|0.02078
04:43:10|0.02077801
04:43:11|0.02077801
04:43:12|0.02077801
04:43:14|0.02077801
04:43:14|0.02077801
04:43:16|0.02077801
04:43:17|0.02077801
04:43:18|0.02077801
04:43:19|0.02077801
04:43:21|0.02077801
04:43:21|0.02077801
04:43:23|0.02077801
04:43:23|0.02077801
04:43:24|0.02077801
04:43:25|0.02077801
04:43:27|0.02077801
04:43:28|0.02077801
04:43:29|0.02077801
04:43:31|0.02077801
04:43:32|0.02077801
04:43:34|0.02077801
04:43:35|0.02077801
04:43:36|0.02077801
04:43:36|0.02077801
04:43:37|0.02077801
04:43:39|0.02077801
04:43:40|0.02077801
04:43:41|0.02077801
04:43:42|0.02077801
04:43:43|0.02077801
04:43:44|0.02077801
04:43:44|0.02077801
04:43:45|0.02077801
04:43:46|0.02077801
04:43:47|0.02077801
04:43:48|0.02077801
04:43:50|0.02077801
04:43:51|0.02077801
04:43:52|0.02077801
04:43:52|0.02079491
04:43:54|0.02079491
04:43:55|0.02079491
04:43:56|0.02079491
04:43:57|0.02079491
04:43:58|0.02079491
04:43:59|0.02079491
04:44:00|0.02079491
04:44:01|0.02079491
04:44:02|0.02079491
04:44:03|0.02079491
04:44:04|0.02079491
04:44:05|0.02079491
04:44:06|0.02079491
04:44:07|0.02079491
04:44:08|0.02079491
04:44:09|0.02079491
04:44:10|0.02079491
04:44:11|0.02079491
04:44:13|0.02079491
04:44:14|0.02079491
04:44:14|0.02079491
04:44:16|0.02079491
04:44:17|0.02079491
04:44:18|0.02079491
04:44:19|0.02079491
04:44:20|0.02079491
04:44:21|0.02079491
04:44:22|0.02079491
04:44:23|0.02079491
04:44:24|0.0208
04:44:25|0.0208
04:44:26|0.0208
04:44:27|0.02079491
04:44:28|0.02079491
04:44:29|0.02079491
04:44:31|0.02079491
04:44:31|0.02079491
04:44:32|0.02079491
04:44:34|0.02079491
04:44:35|0.02079491
04:44:35|0.02079491
04:44:36|0.02078797
04:44:37|0.02078797
04:44:38|0.02078797
04:44:39|0.02078797
04:44:41|0.02078797
04:44:42|0.02078797
04:44:43|0.02078797
04:44:44|0.02078797
04:44:46|0.02078797
04:44:47|0.02078797
04:44:48|0.02078797
04:44:48|0.02078797
04:44:49|0.02078797
04:44:50|0.02078797
04:44:51|0.02078797
04:44:53|0.02078797
04:44:53|0.02078797
04:44:54|0.02078797
04:44:56|0.02078797
04:44:57|0.02078797
04:44:57|0.02078797
04:44:59|0.02078797
04:44:59|0.02078797
04:45:00|0.02078797
04:45:02|0.02078797
04:45:04|0.02078797
04:45:05|0.02078797
04:45:05|0.02078797
04:45:07|0.02078797
04:45:07|0.02078797
04:45:09|0.02078797
04:45:10|0.02078797
04:45:11|0.02078797
04:45:12|0.02078797
04:45:14|0.02078797
04:45:15|0.02078797
04:45:17|0.02078797
04:45:18|0.02078797
04:45:20|0.02078797
04:45:21|0.02078797
04:45:22|0.02078797
04:45:24|0.02078797
04:45:24|0.02078797
04:45:26|0.02078797
04:45:27|0.02078797
04:45:27|0.02078797
04:45:29|0.02078797
04:45:31|0.02078797
04:45:32|0.02078797
04:45:33|0.02078797
04:45:34|0.02078797
04:45:35|0.02078797
04:45:36|0.02082854
04:45:38|0.02082854
04:45:39|0.02082854
04:45:40|0.02082854
04:45:41|0.02082854
04:45:42|0.02082854
04:45:43|0.02082854
04:45:44|0.02082854
04:45:45|0.02082854
04:45:46|0.02082854
04:45:48|0.02082854
04:45:48|0.02082854
04:45:49|0.02082854
04:45:50|0.02082854
04:45:51|0.02082854
04:45:52|0.02082854
04:45:53|0.02082854
04:45:54|0.02082854
04:45:55|0.02082854
04:45:56|0.02082854
04:45:57|0.02082854
04:45:58|0.02077802
04:45:59|0.02077802
04:46:00|0.02077802
04:46:01|0.02077802
04:46:02|0.02077802
04:46:03|0.02077802
04:46:04|0.02077802
04:46:05|0.02077802
04:46:06|0.02077802
04:46:07|0.02077802
04:46:08|0.02077211
04:46:09|0.02077211
04:46:10|0.02077211
04:46:11|0.02077211
04:46:12|0.02077211
04:46:13|0.02077409
04:46:14|0.02077409
04:46:16|0.02075548
04:46:18|0.02075548
04:46:19|0.02075548
04:46:20|0.02075548
04:46:22|0.02074466
04:46:23|0.02074466
04:46:24|0.02074466
04:46:25|0.02074466
04:46:26|0.02074466
04:46:28|0.02074466
04:46:28|0.02074466
04:46:30|0.02074466
04:46:31|0.02074466
04:46:33|0.02074466
04:46:33|0.02074466
04:46:34|0.02074466
04:46:35|0.02074466
04:46:36|0.02074466
04:46:37|0.02074334
04:46:39|0.02074334
04:46:41|0.02074334
04:46:41|0.02074334
04:46:43|0.02072648
04:46:43|0.02072648
04:46:44|0.02072648
04:46:45|0.02072648
04:46:47|0.02074334
04:46:48|0.02074334
04:46:49|0.02074334
04:46:50|0.02074334
04:46:51|0.02075696
04:46:52|0.02075696
04:46:53|0.02075696
04:46:54|0.02075696
04:46:55|0.02074659
04:46:56|0.02074659
04:46:57|0.02074659
04:46:58|0.02074659
04:46:59|0.02074659
04:46:59|0.02074659
04:47:00|0.02073518
04:47:02|0.02073518
04:47:03|0.0207554
04:47:04|0.0207554
04:47:05|0.0207554
04:47:06|0.0207554
04:47:07|0.0207554
04:47:08|0.0207554
04:47:09|0.0207554
04:47:10|0.0207554
04:47:11|0.0207554
04:47:12|0.0207554
04:47:13|0.0207554
04:47:14|0.0207554
04:47:16|0.02075724
04:47:17|0.02075724
04:47:19|0.02075724
04:47:20|0.02075724
04:47:22|0.02075724
04:47:23|0.02075724
04:47:24|0.02075724
04:47:27|0.02075724
04:47:27|0.02075724
04:47:28|0.02075724
04:47:29|0.02076773
04:47:30|0.02076773
04:47:31|0.02076773
04:47:32|0.02076773
04:47:33|0.02076773
04:47:34|0.02076773
04:47:35|0.02076773
04:47:37|0.02076773
04:47:37|0.02076773
04:47:38|0.02076773
04:47:39|0.02076773
04:47:41|0.02076773
04:47:42|0.02076773
04:47:42|0.02076773
04:47:44|0.02076773
04:47:45|0.02076773
04:47:46|0.02076773
04:47:46|0.02076773
04:47:48|0.02076773
04:47:50|0.02076773
04:47:50|0.02076773
04:47:51|0.02076773
04:47:52|0.02076773
04:47:53|0.02076773
04:47:54|0.02076773
04:47:55|0.02076773
04:47:56|0.02076773
04:47:57|0.02076773
04:47:59|0.02076773
04:47:59|0.02076773
04:48:00|0.02076773
04:48:01|0.02076773
04:48:02|0.02076773
04:48:04|0.02076773
04:48:05|0.02076773
04:48:06|0.02076773
04:48:06|0.02076773
04:48:08|0.02076773
04:48:09|0.02076773
04:48:10|0.02076773
04:48:11|0.02076773
04:48:11|0.02078467
04:48:12|0.02078467
04:48:13|0.02078467
04:48:15|0.02078467
04:48:15|0.02078467
04:48:16|0.02078467
04:48:18|0.02078467
04:48:20|0.02078467
04:48:21|0.02078467
04:48:22|0.02078467
04:48:22|0.02078467
04:48:24|0.02078467
04:48:26|0.02078294
04:48:26|0.02078294
04:48:28|0.02078294
04:48:28|0.02078294
04:48:30|0.02078294
04:48:32|0.02078294
04:48:32|0.02078294
04:48:34|0.02078294
04:48:36|0.02078294
04:48:36|0.02078294
04:48:37|0.02078294
04:48:38|0.02078294
04:48:39|0.02078294
04:48:40|0.02078294
04:48:41|0.02078294
04:48:42|0.02076773
04:48:44|0.02076773
04:48:44|0.02076773
04:48:46|0.02076773
04:48:46|0.02076773
04:48:47|0.02076773
04:48:48|0.02076773
04:48:49|0.02076773
04:48:50|0.02076773
04:48:51|0.02076773
04:48:52|0.02076773
04:48:53|0.02076773
04:48:55|0.02076773
04:48:55|0.02076773
04:48:57|0.02076773
04:48:58|0.02076773
04:48:59|0.02078
04:49:00|0.02078
04:49:01|0.02078
04:49:02|0.02078294
04:49:03|0.02078294
04:49:04|0.02078294
04:49:05|0.02078294
04:49:06|0.02078294
04:49:07|0.02078294
04:49:08|0.02078294
04:49:09|0.02078294
04:49:11|0.02078294
04:49:12|0.02078294
04:49:13|0.02078294
04:49:14|0.02077083
04:49:15|0.02077083
04:49:16|0.02078217
04:49:17|0.02078217
04:49:19|0.02078217
04:49:20|0.02078217
04:49:22|0.02078217
04:49:23|0.02078217
04:49:24|0.02078217
04:49:26|0.02078217
04:49:27|0.02078217
04:49:29|0.02078217
04:49:30|0.02078217
04:49:31|0.02078217
04:49:33|0.02078217
04:49:33|0.02078217
04:49:35|0.02078217
04:49:36|0.02078217
04:49:38|0.02078217
04:49:38|0.02078217
04:49:39|0.02078217
04:49:41|0.02078217
04:49:41|0.02078217
04:49:42|0.02078217
04:49:43|0.02078217
04:49:44|0.02078295
04:49:45|0.02078295
04:49:46|0.02078295
04:49:48|0.02078295
04:49:48|0.02078295
04:49:49|0.02078295
04:49:51|0.02078295
04:49:52|0.02077083
04:49:53|0.02077083
04:49:54|0.02077083
04:49:55|0.02077083
04:49:56|0.02077083
04:49:57|0.02077083
04:49:58|0.02077083
04:49:59|0.02077083
04:50:00|0.02077083
04:50:01|0.02077083
04:50:02|0.02077083
04:50:03|0.02077083
04:50:05|0.02078294
04:50:05|0.02078294
04:50:07|0.02075724
04:50:08|0.02075724
04:50:09|0.02078109
04:50:10|0.02078109
04:50:11|0.02078109
04:50:12|0.02078109
04:50:13|0.02078109
04:50:14|0.02078109
04:50:15|0.02078109
04:50:16|0.02078109
04:50:17|0.02078109
04:50:18|0.02078109
04:50:19|0.02078109
04:50:21|0.02078109
04:50:22|0.02078108
04:50:24|0.02078108
04:50:24|0.02078108
04:50:25|0.02078108
04:50:26|0.02078108
04:50:27|0.02078108
04:50:29|0.02078108
04:50:29|0.02078108
04:50:30|0.02078108
04:50:31|0.02078108
04:50:32|0.020752
04:50:34|0.020752
04:50:34|0.020752
04:50:36|0.020752
04:50:36|0.020752
04:50:37|0.020752
04:50:38|0.020752
04:50:40|0.020752
04:50:40|0.020752
04:50:42|0.020752
04:50:43|0.020752
04:50:44|0.020752
04:50:45|0.020752
04:50:46|0.020752
04:50:47|0.020752
04:50:48|0.020752
04:50:49|0.020752
04:50:50|0.020752
04:50:51|0.020752
04:50:52|0.020752
04:50:53|0.020752
04:50:54|0.020752
04:50:55|0.020752
04:50:56|0.020752
04:50:58|0.020752
04:50:58|0.020752
04:50:59|0.020752
04:51:00|0.020752
04:51:02|0.020752
04:51:02|0.020752
04:51:03|0.020752
04:51:04|0.020752
04:51:05|0.020752
04:51:07|0.020752
04:51:08|0.020752
04:51:09|0.020752
04:51:11|0.020752
04:51:12|0.020752
04:51:13|0.020752
04:51:13|0.020752
04:51:14|0.020752
04:51:16|0.020752
04:51:17|0.020752
04:51:18|0.02078109
04:51:18|0.02078109
04:51:20|0.02078109
04:51:21|0.02082
04:51:22|0.02082
04:51:23|0.02082
04:51:25|0.02082
04:51:26|0.02082
04:51:27|0.02082
04:51:28|0.02082
04:51:29|0.02082
04:51:30|0.02082
04:51:31|0.02082
04:51:32|0.02082
04:51:33|0.02082
04:51:34|0.02082
04:51:35|0.02082
04:51:36|0.02082
04:51:38|0.02082
04:51:39|0.02082
04:51:39|0.02082
04:51:41|0.02084181
04:51:42|0.02083002
04:51:42|0.02083002
04:51:44|0.02083002
04:51:45|0.02083003
04:51:46|0.02084903
04:51:46|0.02083003
04:51:48|0.02083003
04:51:49|0.02083003
04:51:50|0.02083003
04:51:51|0.02083003
04:51:52|0.02083003
04:51:53|0.02083003
04:51:54|0.02083003
04:51:55|0.02083003
04:51:56|0.02083003
04:51:57|0.02083003
04:51:58|0.02086651
04:51:59|0.02086651
04:52:00|0.02086651
04:52:01|0.02086651
04:52:02|0.02086651
04:52:03|0.02083264
04:52:04|0.02083264
04:52:05|0.02083264
04:52:06|0.02083264
04:52:08|0.02083264
04:52:09|0.02083264
04:52:10|0.02083264
04:52:10|0.02083264
04:52:12|0.02083264
04:52:13|0.02083264
04:52:14|0.02083264
04:52:15|0.02083264
04:52:16|0.02083264
04:52:17|0.02082619
04:52:18|0.02082619
04:52:19|0.02082619
04:52:20|0.02082619
04:52:21|0.02084972
04:52:23|0.02084972
04:52:24|0.02084972
04:52:25|0.02084972
04:52:27|0.02084972
04:52:28|0.02084972
04:52:29|0.02084972
04:52:30|0.02085501
04:52:31|0.02085501
04:52:33|0.02084972
04:52:34|0.02084972
04:52:34|0.02084972
04:52:35|0.02084972
04:52:37|0.02084972
04:52:38|0.02084972
04:52:39|0.02084972
04:52:40|0.02084972
04:52:41|0.02084972
04:52:42|0.02084972
04:52:43|0.02084972
04:52:44|0.02084972
04:52:45|0.02084972
04:52:47|0.02084972
04:52:48|0.02084972
04:52:49|0.02084972
04:52:49|0.02084972
04:52:50|0.02084972
04:52:51|0.02084972
04:52:53|0.02084972
04:52:53|0.02084972
04:52:56|0.02085569
04:52:57|0.02085569
04:52:58|0.02085569
04:53:00|0.02085569
04:53:00|0.02085569
04:53:01|0.02085569
04:53:02|0.02085569
04:53:03|0.02085003
04:53:04|0.02085003
04:53:05|0.02085003
04:53:07|0.02085003
04:53:08|0.02085003
04:53:08|0.02085003
04:53:10|0.02084972
04:53:11|0.02084972
04:53:12|0.02084972
04:53:13|0.02084972
04:53:14|0.02084974
04:53:15|0.02084974
04:53:16|0.02084974
04:53:18|0.02084974
04:53:18|0.02084974
04:53:19|0.02084974
04:53:20|0.02084974
04:53:21|0.02084974
04:53:23|0.02084974
04:53:24|0.02084974
04:53:26|0.02084974
04:53:27|0.02084974
04:53:28|0.02084974
04:53:29|0.02084974
04:53:31|0.02084974
04:53:32|0.02084974
04:53:33|0.02084974
04:53:33|0.02084974
04:53:35|0.02084974
04:53:35|0.02084974
04:53:37|0.02084974
04:53:38|0.02084974
04:53:39|0.02084974
04:53:40|0.02084974
04:53:41|0.02084974
04:53:42|0.02084974
04:53:43|0.02084974
04:53:44|0.02084974
04:53:45|0.02084974
04:53:46|0.02084974
04:53:47|0.02084974
04:53:48|0.02085
04:53:49|0.02085
04:53:50|0.02084972
04:53:51|0.02084972
04:53:52|0.02084972
04:53:54|0.02084972
04:53:54|0.02084972
04:53:55|0.02084972
04:53:57|0.02084972
04:53:58|0.02084972
04:53:59|0.02084972
04:54:00|0.02084972
04:54:01|0.02084974
04:54:02|0.02084974
04:54:03|0.02084974
04:54:04|0.02084974
04:54:05|0.02084972
04:54:06|0.02082596
04:54:08|0.02082596
04:54:08|0.02082596
04:54:09|0.02082596
04:54:10|0.02082596
04:54:12|0.02082596
04:54:12|0.02082596
04:54:15|0.02082596
04:54:15|0.02082596
04:54:17|0.02082596
04:54:17|0.02082596
04:54:18|0.02082596
04:54:19|0.02082596
04:54:21|0.02082596
04:54:22|0.02082044
04:54:22|0.02082044
04:54:23|0.02082044
04:54:26|0.02082044
04:54:27|0.02082044
04:54:27|0.02082044
04:54:29|0.02082044
04:54:29|0.02082044
04:54:31|0.02082044
04:54:33|0.02082044
04:54:34|0.02082044
04:54:36|0.02082044
04:54:36|0.02082044
04:54:38|0.02082044
04:54:39|0.02082044
04:54:40|0.02082044
04:54:41|0.02082044
04:54:43|0.02082044
04:54:43|0.02082044
04:54:44|0.02082044
04:54:45|0.02082044
04:54:46|0.02082044
04:54:47|0.02082044
04:54:48|0.02082044
04:54:49|0.02082044
04:54:50|0.02082044
04:54:51|0.02082044
04:54:52|0.02082044
04:54:53|0.02082044
04:54:54|0.02082044
04:54:55|0.02082044
04:54:56|0.02082044
04:54:57|0.02082596
04:54:59|0.02082596
04:55:00|0.02082596
04:55:00|0.02082596
04:55:02|0.02082596
04:55:03|0.02082596
04:55:04|0.02082596
04:55:06|0.02082596
04:55:06|0.02082596
04:55:07|0.02082596
04:55:09|0.02082596
04:55:09|0.02082596
04:55:11|0.02082596
04:55:12|0.02082596
04:55:12|0.02082596
04:55:14|0.02082596
04:55:15|0.02082596
04:55:16|0.02084162
04:55:16|0.02084162
04:55:17|0.02084162
04:55:19|0.02084162
04:55:19|0.02084162
04:55:20|0.02084162
04:55:22|0.02084162
04:55:24|0.02084162
04:55:25|0.02084162
04:55:27|0.02084162
04:55:28|0.02083053
04:55:29|0.02083053
04:55:30|0.02083053
04:55:31|0.02083053
04:55:33|0.02083053
04:55:34|0.02083053
04:55:34|0.02083053
04:55:36|0.02083053
04:55:36|0.0208906
04:55:37|0.02090345
04:55:38|0.02085557
04:55:39|0.02085557
04:55:41|0.02085557
04:55:41|0.02085557
04:55:42|0.02085557
04:55:44|0.02089788
04:55:45|0.02089788
04:55:45|0.02086768
04:55:47|0.02086768
04:55:48|0.02086768
04:55:48|0.02086768
04:55:50|0.02086768
04:55:51|0.02086768
04:55:52|0.02086768
04:55:52|0.02086768
04:55:55|0.02086768
04:55:55|0.02086768
04:55:56|0.02086768
04:55:58|0.02086768
04:55:58|0.02086768
04:55:59|0.02086768
04:56:01|0.0208696
04:56:02|0.0208696
04:56:04|0.02086961
04:56:04|0.02086961
04:56:05|0.02086961
04:56:07|0.02086961
04:56:07|0.02086961
04:56:08|0.0208696
04:56:09|0.0208696
04:56:10|0.0208644
04:56:12|0.0208644
04:56:12|0.0208644
04:56:13|0.0208644
04:56:14|0.0208644
04:56:15|0.0208434
04:56:17|0.0208434
04:56:17|0.0208434
04:56:18|0.0208434
04:56:19|0.0208434
04:56:20|0.02082046
04:56:21|0.02082046
04:56:22|0.02082046
04:56:23|0.02082046
04:56:24|0.02082046
04:56:26|0.02082047
04:56:28|0.02082045
04:56:29|0.02082045
04:56:30|0.02082045
04:56:31|0.02082045
04:56:32|0.02082045
04:56:33|0.02082045
04:56:35|0.02082045
04:56:36|0.02082045
04:56:36|0.02082045
04:56:37|0.02082045
04:56:39|0.02082045
04:56:39|0.02082045
04:56:41|0.02082045
04:56:41|0.02082045
04:56:43|0.02082044
04:56:43|0.02082044
04:56:44|0.02082044
04:56:46|0.02082044
04:56:47|0.02082044
04:56:49|0.02082044
04:56:49|0.02082044
04:56:50|0.02082044
04:56:51|0.02082044
04:56:52|0.02082044
04:56:53|0.02082044
04:56:54|0.02082044
04:56:55|0.02082044
04:56:56|0.02082044
04:56:57|0.02082044
04:56:58|0.02082044
04:56:59|0.02079607
04:57:01|0.02079607
04:57:02|0.02079607
04:57:02|0.02079607
04:57:04|0.02079607
04:57:05|0.02079607
04:57:06|0.02079607
04:57:07|0.02079607
04:57:08|0.02079607
04:57:09|0.02079607
04:57:10|0.02079607
04:57:11|0.02079607
04:57:11|0.02079607
04:57:12|0.02079607
04:57:14|0.02079607
04:57:16|0.02079607
04:57:16|0.02079607
04:57:17|0.02079607
04:57:18|0.0208204
04:57:19|0.0208204
04:57:20|0.0208204
04:57:21|0.0208204
04:57:22|0.02079607
04:57:23|0.02080707
04:57:24|0.02080707
04:57:25|0.02080707
04:57:26|0.02080707
04:57:27|0.02080707
04:57:28|0.02080707
04:57:30|0.02080707
04:57:30|0.02080707
04:57:33|0.02080707
04:57:33|0.02080707
04:57:34|0.02080707
04:57:36|0.02080707
04:57:36|0.02080707
04:57:37|0.02080707
04:57:38|0.02080707
04:57:39|0.02080707
04:57:40|0.02080707
04:57:41|0.02080707
04:57:43|0.02080707
04:57:44|0.02080707
04:57:44|0.02080707
04:57:46|0.02080707
04:57:47|0.02080707
04:57:48|0.02080707
04:57:49|0.02080707
04:57:49|0.02080707
04:57:50|0.02080707
04:57:52|0.02080707
04:57:53|0.02080707
04:57:53|0.02080707
04:57:54|0.02080707
04:57:55|0.02080707
04:57:57|0.02080707
04:57:57|0.02080707
04:57:59|0.02080707
04:58:00|0.02080707
04:58:01|0.02080707
04:58:02|0.02080707
04:58:02|0.02080707
04:58:04|0.02080707
04:58:04|0.02080707
04:58:05|0.02080707
04:58:07|0.02080707
04:58:07|0.02081399
04:58:10|0.02081399
04:58:10|0.02081399
04:58:11|0.02081399
04:58:12|0.02081399
04:58:13|0.02081399
04:58:14|0.02081399
04:58:16|0.02081399
04:58:16|0.02081399
04:58:18|0.02081399
04:58:19|0.02081399
04:58:20|0.02081399
04:58:21|0.02081399
04:58:22|0.02081399
04:58:23|0.02081399
04:58:24|0.02081537
04:58:25|0.02081537
04:58:26|0.02081537
04:58:28|0.02081537
04:58:29|0.02081537
04:58:30|0.02081537
04:58:31|0.02081537
04:58:33|0.02081537
04:58:35|0.0208111
04:58:35|0.0208111
04:58:36|0.0208111
04:58:37|0.0208111
04:58:38|0.0208111
04:58:39|0.0208111
04:58:40|0.0208111
04:58:41|0.0208111
04:58:42|0.0208111
04:58:43|0.0208111
04:58:44|0.0208111
04:58:46|0.0208111
04:58:46|0.0208111
04:58:47|0.0208111
04:58:49|0.0208111
04:58:49|0.0208111
04:58:50|0.0208111
04:58:51|0.0208111
04:58:53|0.0208111
04:58:54|0.0208111
04:58:55|0.0208111
04:58:56|0.0208111
04:58:57|0.0208111
04:58:59|0.0208111
04:58:59|0.0208111
04:59:00|0.02083026
04:59:01|0.02083026
04:59:02|0.02083026
04:59:03|0.02083026
04:59:05|0.02083026
04:59:06|0.02083026
04:59:07|0.02083026
04:59:08|0.02083026
04:59:09|0.02083026
04:59:10|0.02083026
04:59:11|0.02083026
04:59:12|0.02083026
04:59:13|0.02083026
04:59:13|0.02083026
04:59:15|0.02083026
04:59:15|0.02083026
04:59:17|0.02083026
04:59:18|0.02083026
04:59:19|0.02083026
04:59:20|0.02083026
04:59:21|0.02083026
04:59:22|0.02082862
04:59:24|0.02082862
04:59:24|0.02082862
04:59:25|0.02082862
04:59:27|0.02082862
04:59:27|0.02082862
04:59:28|0.02082862
04:59:30|0.02082862
04:59:32|0.02082862
04:59:32|0.02082862
04:59:33|0.02082862
04:59:35|0.02082862
04:59:37|0.02082862
04:59:37|0.02082862
04:59:38|0.02082862
04:59:39|0.02082862
04:59:40|0.02082862
04:59:41|0.02082862
04:59:42|0.02082862
04:59:44|0.02082862
04:59:46|0.02082862
04:59:47|0.02082862
04:59:47|0.02082862
04:59:48|0.02082862
04:59:50|0.02082862
04:59:51|0.02082862
04:59:52|0.02084339
04:59:53|0.02084339
04:59:54|0.02084339
04:59:55|0.02084339
04:59:56|0.02084339
04:59:57|0.02084339
04:59:58|0.02084339
04:59:59|0.02084339
05:00:00|0.02084339
05:00:01|0.02084339
05:00:02|0.02084339
05:00:03|0.02084339
05:00:05|0.02084339
05:00:05|0.02084339
05:00:07|0.02084339
05:00:08|0.02084339
05:00:10|0.02084339
05:00:10|0.02084339
05:00:12|0.02084339
05:00:12|0.02084339
05:00:13|0.02084339
05:00:14|0.02084339
05:00:16|0.02084339
05:00:16|0.02084339
05:00:18|0.02084339
05:00:19|0.02084339
05:00:20|0.02084339
05:00:22|0.02084339
05:00:23|0.02082169
05:00:24|0.02082169
05:00:25|0.02082169
05:00:26|0.02082169
05:00:26|0.02082169
05:00:27|0.02082169
05:00:29|0.02082169
05:00:30|0.02082169
05:00:32|0.02082169
05:00:33|0.02082169
05:00:34|0.02082169
05:00:35|0.02082169
05:00:36|0.02082169
05:00:38|0.02082635
05:00:38|0.02082635
05:00:40|0.02082635
05:00:40|0.02082635
05:00:42|0.02082635
05:00:42|0.02082635
05:00:43|0.02082635
05:00:45|0.02086955
05:00:46|0.02086955
05:00:47|0.02083211
05:00:48|0.02083211
05:00:50|0.02083211
05:00:51|0.02083211
05:00:52|0.02083211
05:00:53|0.02083211
05:00:54|0.02083211
05:00:55|0.02083211
05:00:56|0.02083211
05:00:57|0.02083211
05:00:58|0.02083211
05:00:59|0.02083211
05:01:00|0.02083211
05:01:01|0.02083211
05:01:02|0.02084
05:01:03|0.02084
05:01:04|0.02084
05:01:05|0.02084
05:01:06|0.02084
05:01:08|0.02084
05:01:08|0.02084
05:01:09|0.02084
05:01:10|0.0208533
05:01:11|0.02087639
05:01:13|0.02087639
05:01:14|0.02087981
05:01:15|0.02087981
05:01:16|0.02087981
05:01:17|0.02087981
05:01:18|0.02087981
05:01:19|0.02087981
05:01:20|0.02087981
05:01:21|0.02087981
05:01:22|0.02087981
05:01:23|0.02087981
05:01:24|0.02087981
05:01:25|0.02087981
05:01:26|0.02087981
05:01:27|0.02087981
05:01:28|0.02087981
05:01:29|0.02087981
05:01:31|0.02087981
05:01:31|0.02087981
05:01:33|0.02087981
05:01:35|0.02087981
05:01:36|0.02089779
05:01:37|0.02089779
05:01:37|0.02089779
05:01:39|0.02089779
05:01:40|0.02089779
05:01:42|0.02089779
05:01:42|0.02089779
05:01:43|0.02089779
05:01:44|0.02089779
05:01:45|0.02089779
05:01:46|0.02089779
05:01:47|0.02089779
05:01:48|0.02089779
05:01:49|0.02089097
05:01:50|0.02089097
05:01:51|0.02089097
05:01:52|0.02089097
05:01:53|0.02089097
05:01:54|0.02089097
05:01:55|0.02089097
05:01:56|0.02089097
05:01:57|0.02089097
05:01:58|0.02089097
05:01:59|0.02089098
05:02:00|0.02089098
05:02:02|0.020891
05:02:02|0.020891
05:02:03|0.020891
05:02:04|0.020891
05:02:05|0.020891
05:02:07|0.020891
05:02:07|0.020891
05:02:09|0.020891
05:02:10|0.020891
05:02:10|0.020891
05:02:12|0.020891
05:02:13|0.020891
05:02:14|0.020891
05:02:15|0.020891
05:02:16|0.020891
05:02:17|0.020891
05:02:18|0.020891
05:02:19|0.020891
05:02:19|0.020891
05:02:20|0.020891
05:02:22|0.020891
05:02:23|0.020891
05:02:24|0.020891
05:02:25|0.020891
05:02:26|0.020891
05:02:27|0.0208577
05:02:28|0.0208577
05:02:29|0.0208577
05:02:30|0.0208577
05:02:31|0.02085827
05:02:33|0.02085827
05:02:34|0.02085827
05:02:35|0.02085827
05:02:36|0.02085827
05:02:37|0.02085827
05:02:38|0.02085827
05:02:39|0.02085925
05:02:40|0.02085925
05:02:41|0.02085925
05:02:42|0.02085925
05:02:43|0.02085925
05:02:45|0.02085925
05:02:45|0.02085925
05:02:47|0.02085925
05:02:48|0.02085925
05:02:49|0.02085925
05:02:50|0.02085925
05:02:51|0.02085925
05:02:52|0.02085925
05:02:53|0.02085925
05:02:54|0.02085925
05:02:55|0.02088992
05:02:57|0.02088992
05:02:57|0.02088992
05:02:58|0.02088992
05:03:00|0.02088992
05:03:01|0.02088992
05:03:02|0.02088992
05:03:03|0.02088992
05:03:05|0.0208598
05:03:06|0.0208598
05:03:07|0.02088988
05:03:08|0.02088988
05:03:08|0.02088988
05:03:10|0.02088988
05:03:11|0.02088988
05:03:12|0.02088988
05:03:14|0.02088988
05:03:14|0.02088988
05:03:15|0.02088988
05:03:16|0.02088988
05:03:17|0.02088988
05:03:18|0.02088988
05:03:19|0.02088988
05:03:20|0.02088988
05:03:22|0.02088988
05:03:22|0.02088988
05:03:23|0.02088988
05:03:24|0.02088988
05:03:25|0.02086195
05:03:26|0.02086195
05:03:27|0.02086211
05:03:28|0.02085
05:03:29|0.02085
05:03:30|0.02085
05:03:31|0.02084586
05:03:34|0.02084586
05:03:34|0.02084586
05:03:35|0.02084586
05:03:36|0.02084586
05:03:38|0.02088778
05:03:40|0.02088778
05:03:41|0.02088778
05:03:42|0.02088778
05:03:44|0.02084841
05:03:45|0.02084841
05:03:45|0.02084841
05:03:46|0.02084841
05:03:48|0.02084841
05:03:50|0.02084841
05:03:51|0.02084841
05:03:51|0.02084841
05:03:52|0.02084841
05:03:54|0.02084841
05:03:55|0.02084841
05:03:56|0.02084841
05:03:57|0.02084841
05:03:58|0.02084841
05:03:59|0.02084841
05:04:00|0.02084841
05:04:01|0.02084339
05:04:02|0.02082101
05:04:03|0.02082101
05:04:04|0.02082101
05:04:05|0.02084584
05:04:06|0.02084584
05:04:07|0.02084584
05:04:08|0.02084584
05:04:09|0.02084584
05:04:10|0.02084584
05:04:11|0.02084584
05:04:12|0.02084584
05:04:13|0.02084584
05:04:14|0.02084584
05:04:15|0.02084584
05:04:16|0.02084584
05:04:17|0.02084584
05:04:18|0.02084584
05:04:19|0.02084584
05:04:21|0.02084584
05:04:21|0.02082208
05:04:23|0.02082208
05:04:24|0.02082208
05:04:25|0.02082208
05:04:26|0.02082208
05:04:27|0.02082208
05:04:28|0.02082208
05:04:29|0.02082208
05:04:30|0.02082208
05:04:31|0.02082208
05:04:32|0.02082208
05:04:33|0.02082208
05:04:34|0.02082208
05:04:36|0.02082208
05:04:37|0.02082208
05:04:37|0.02082208
05:04:39|0.02084586
05:04:40|0.02082359
05:04:42|0.02082359
05:04:42|0.02082359
05:04:43|0.02082359
05:04:44|0.02082359
05:04:45|0.02082359
05:04:46|0.02082359
05:04:47|0.02082359
05:04:48|0.02082359
05:04:49|0.02082359
05:04:50|0.02082359
05:04:52|0.02082359
05:04:54|0.02082101
05:04:54|0.02082101
05:04:55|0.02082101
05:04:56|0.02082101
05:04:57|0.02082101
05:04:58|0.02082101
05:04:59|0.02082101
05:05:01|0.02082101
05:05:01|0.02082101
05:05:02|0.02082208
05:05:04|0.02084201
05:05:05|0.02084201
05:05:06|0.02084201
05:05:07|0.02084201
05:05:08|0.02084201
05:05:09|0.02084201
05:05:10|0.02084201
05:05:11|0.02084201
05:05:12|0.02084201
05:05:13|0.02084201
05:05:14|0.02084201
05:05:15|0.02083669
05:05:17|0.02085
05:05:18|0.02085
05:05:19|0.02085
05:05:20|0.02085
05:05:21|0.02085
05:05:22|0.02085
05:05:23|0.02085
05:05:24|0.02085
05:05:25|0.02085
05:05:26|0.02085
05:05:27|0.02085
05:05:28|0.02085
05:05:29|0.02085
05:05:30|0.02085
05:05:32|0.02085
05:05:32|0.02085
05:05:33|0.02085
05:05:35|0.02085
05:05:36|0.02085
05:05:38|0.02085
05:05:39|0.02085
05:05:40|0.02085
05:05:41|0.02085
05:05:42|0.02085
05:05:43|0.02085
05:05:44|0.02085
05:05:45|0.02085
05:05:46|0.02085
05:05:47|0.02085
05:05:48|0.02085
05:05:49|0.02085
05:05:50|0.02085
05:05:51|0.02085
05:05:52|0.02085
05:05:53|0.02085
05:05:54|0.02085
05:05:56|0.02085
05:05:56|0.02085
05:05:57|0.02085
05:05:58|0.02085
05:05:59|0.02085
05:06:00|0.02085
05:06:01|0.02085
05:06:02|0.02085
05:06:03|0.02085
05:06:05|0.02085
05:06:07|0.02085
05:06:07|0.02085
05:06:08|0.02085
05:06:09|0.02085
05:06:10|0.02085
05:06:11|0.02085299
05:06:12|0.02085
05:06:13|0.02082141
05:06:14|0.02082141
05:06:15|0.02082141
05:06:16|0.02082141
05:06:17|0.02082141
05:06:18|0.02082141
05:06:19|0.02082141
05:06:20|0.02082141
05:06:21|0.02082141
05:06:22|0.02082141
05:06:23|0.02082141
05:06:24|0.02082141
05:06:25|0.02082141
05:06:26|0.02082141
05:06:27|0.02082141
05:06:28|0.02082141
05:06:29|0.02082141
05:06:31|0.02082141
05:06:31|0.02082141
05:06:32|0.02082141
05:06:33|0.02082141
05:06:34|0.02082141
05:06:35|0.02082141
05:06:36|0.02082141
05:06:37|0.02082141
05:06:38|0.02082044
05:06:40|0.02082044
05:06:41|0.02082044
05:06:43|0.02082044
05:06:44|0.02082044
05:06:46|0.02082044
05:06:46|0.02082044
05:06:47|0.02081812
05:06:48|0.02081812
05:06:50|0.02081812
05:06:50|0.02081812
05:06:51|0.02081812
05:06:53|0.02081812
05:06:54|0.02081812
05:06:55|0.02081812
05:06:56|0.02081812
05:06:57|0.02081812
05:06:58|0.02081812
05:07:00|0.02081812
05:07:00|0.02081812
05:07:01|0.02081812
05:07:02|0.02081812
05:07:03|0.02082044
05:07:05|0.02082044
05:07:06|0.02082044
05:07:07|0.02082044
05:07:08|0.02082044
05:07:09|0.0207779
05:07:10|0.02078248
05:07:10|0.02078248
05:07:12|0.02078248
05:07:14|0.02078248
05:07:14|0.02078248
05:07:16|0.020761
05:07:16|0.020761
05:07:17|0.020761
05:07:18|0.020761
05:07:19|0.020761
05:07:20|0.020761
05:07:21|0.020761
05:07:22|0.02075
05:07:23|0.02075
05:07:24|0.02074005
05:07:25|0.02074
05:07:26|0.02074
05:07:27|0.02074
05:07:28|0.02074
05:07:29|0.02074
05:07:30|0.02074
05:07:31|0.02074
05:07:32|0.02074
05:07:33|0.02074
05:07:34|0.02074
05:07:35|0.02074
05:07:36|0.02075
05:07:37|0.02075
05:07:38|0.02075
05:07:40|0.02075
05:07:42|0.02075
05:07:42|0.02075
05:07:44|0.02075
05:07:45|0.02075
05:07:46|0.02075
05:07:46|0.02075
05:07:48|0.02075
05:07:48|0.02075
05:07:51|0.02075
05:07:51|0.02075
05:07:53|0.02075
05:07:54|0.02075
05:07:55|0.02075
05:07:56|0.02075
05:07:57|0.02075
05:07:58|0.02075
05:07:59|0.02075
05:08:00|0.02075
05:08:01|0.02075
05:08:02|0.02075
05:08:03|0.02075
05:08:05|0.02075
05:08:07|0.02075
05:08:07|0.02075
05:08:09|0.02075
05:08:10|0.02075
05:08:11|0.02075
05:08:12|0.02075
05:08:13|0.02075
05:08:14|0.02075
05:08:15|0.02075
05:08:16|0.02075
05:08:16|0.02075
05:08:18|0.02075
05:08:19|0.02075
05:08:20|0.02075001
05:08:21|0.02074005
05:08:21|0.02074005
05:08:23|0.02074005
05:08:24|0.02074005
05:08:25|0.02074005
05:08:26|0.02074306
05:08:27|0.02074306
05:08:28|0.02074241
05:08:29|0.02074241
05:08:30|0.02079395
05:08:31|0.02079395
05:08:32|0.02079395
05:08:33|0.02079395
05:08:34|0.02079395
05:08:35|0.02079395
05:08:36|0.02079395
05:08:37|0.02079395
05:08:39|0.02079395
05:08:40|0.02079395
05:08:40|0.02079395
05:08:42|0.02079395
05:08:43|0.02079395
05:08:44|0.02079395
05:08:45|0.02079395
05:08:47|0.02079395
05:08:47|0.02079395
05:08:48|0.02079395
05:08:50|0.02079395
05:08:51|0.02079395
05:08:52|0.02079395
05:08:53|0.02079395
05:08:54|0.02079395
05:08:54|0.02079395
05:08:56|0.02079395
05:08:57|0.02079395
05:08:58|0.02079395
05:08:59|0.02079395
05:09:00|0.02079395
05:09:01|0.02079395
05:09:02|0.02079395
05:09:03|0.02079395
05:09:05|0.02079395
05:09:06|0.02079395
05:09:07|0.02079395
05:09:08|0.02079395
05:09:09|0.02079395
05:09:10|0.02079395
05:09:11|0.02079395
05:09:12|0.02079395
05:09:13|0.02079395
05:09:14|0.02078172
05:09:15|0.02078172
05:09:16|0.02078172
05:09:17|0.02078172
05:09:18|0.02078172
05:09:19|0.02078172
05:09:20|0.02078172
05:09:21|0.02078172
05:09:22|0.02078172
05:09:23|0.02078172
05:09:24|0.02078172
05:09:25|0.02078172
05:09:27|0.02078172
05:09:27|0.02078172
05:09:28|0.02078172
05:09:29|0.02078172
05:09:30|0.02078172
05:09:31|0.02078172
05:09:32|0.02078172
05:09:33|0.02078172
05:09:34|0.02078172
05:09:35|0.02078172
05:09:36|0.02078172
05:09:38|0.02078172
05:09:38|0.02078172
05:09:40|0.02078172
05:09:42|0.02078172
05:09:43|0.02079252
05:09:44|0.02079252
05:09:45|0.02079252
05:09:46|0.02079252
05:09:47|0.02079252
05:09:48|0.02079252
05:09:49|0.02079252
05:09:51|0.02079252
05:09:51|0.02079252
05:09:52|0.02079252
05:09:53|0.02079252
05:09:55|0.02079252
05:09:57|0.02079383
05:09:57|0.02079383
05:09:59|0.02079383
05:10:00|0.02075792
05:10:01|0.02075792
05:10:02|0.02075792
05:10:03|0.02075792
05:10:05|0.02075997
05:10:06|0.02075997
05:10:06|0.02075793
05:10:07|0.02075793
05:10:09|0.02075793
05:10:10|0.02075793
05:10:11|0.02075793
05:10:12|0.02075793
05:10:13|0.0207909
05:10:14|0.0207909
05:10:15|0.0207909
05:10:16|0.0207909
05:10:17|0.0207909
05:10:18|0.0207909
05:10:19|0.0207909
05:10:20|0.0207909
05:10:21|0.0207909
05:10:22|0.0207909
05:10:23|0.0207909
05:10:24|0.0207909
05:10:25|0.0207909
05:10:26|0.0207909
05:10:27|0.0207909
05:10:28|0.0207909
05:10:29|0.0207909
05:10:30|0.0207909
05:10:31|0.0207909
05:10:32|0.0207909
05:10:33|0.02075913
05:10:34|0.02075913
05:10:35|0.02075913
05:10:36|0.02075913
05:10:37|0.02075913
05:10:38|0.02075913
05:10:39|0.02075913
05:10:40|0.02075913
05:10:41|0.02075913
05:10:43|0.02079043
05:10:44|0.02079044
05:10:44|0.02075883
05:10:45|0.02075883
05:10:47|0.02075883
05:10:48|0.02075883
05:10:50|0.02075883
05:10:51|0.02075883
05:10:52|0.02075883
05:10:53|0.02075883
05:10:54|0.02075883
05:10:55|0.02075883
05:10:56|0.02075883
05:10:57|0.02075883
05:10:58|0.02075883
05:10:59|0.02075883
05:11:00|0.02075883
05:11:01|0.02075883
05:11:03|0.02075883
05:11:04|0.02075883
05:11:05|0.02075883
05:11:06|0.02075883
05:11:07|0.02075883
05:11:08|0.02075887
05:11:09|0.02075887
05:11:10|0.02075887
05:11:11|0.02075887
05:11:12|0.02075887
05:11:13|0.02075887
05:11:14|0.02075887
05:11:15|0.02075887
05:11:16|0.02075887
05:11:18|0.02075887
05:11:19|0.02075887
05:11:20|0.02075887
05:11:21|0.02075887
05:11:22|0.02075887
05:11:23|0.02075887
05:11:24|0.02075887
05:11:26|0.02075887
05:11:27|0.02075887
05:11:27|0.02075887
05:11:29|0.02075888
05:11:29|0.02075889
05:11:31|0.02075889
05:11:31|0.02075888
05:11:32|0.02075888
05:11:33|0.02075888
05:11:35|0.02075888
05:11:36|0.02075888
05:11:37|0.02075888
05:11:38|0.02075888
05:11:38|0.02075888
05:11:40|0.02075888
05:11:42|0.02075888
05:11:42|0.02075888
05:11:43|0.02075888
05:11:44|0.02075888
05:11:45|0.02075889
05:11:46|0.02075889
05:11:47|0.02075889
05:11:48|0.02075889
05:11:49|0.02075889
05:11:50|0.02075889
05:11:51|0.02075889
05:11:52|0.02078364
05:11:53|0.02078364
05:11:54|0.02078364
05:11:55|0.02078364
05:11:56|0.02078364
05:11:57|0.02078364
05:11:58|0.02078364
05:11:59|0.02078364
05:12:01|0.02079195
05:12:01|0.02079195
05:12:02|0.02079195
05:12:03|0.02079195
05:12:05|0.02079195
05:12:07|0.02079195
05:12:08|0.02079195
05:12:09|0.02079195
05:12:09|0.02079195
05:12:10|0.02079195
05:12:12|0.02079195
05:12:12|0.02079195
05:12:13|0.02079195
05:12:15|0.02079195
05:12:16|0.02079195
05:12:17|0.02079195
05:12:17|0.02079195
05:12:19|0.02079195
05:12:20|0.02079195
05:12:21|0.02079195
05:12:22|0.02079195
05:12:22|0.02079195
05:12:24|0.02079195
05:12:26|0.02079195
05:12:26|0.02079195
05:12:27|0.02079195
05:12:28|0.02079195
05:12:29|0.02079195
05:12:30|0.02079195
05:12:31|0.02079195
05:12:32|0.02079195
05:12:33|0.02079195
05:12:34|0.02079195
05:12:35|0.02079195
05:12:36|0.02079195
05:12:37|0.02079027
05:12:38|0.02079027
05:12:39|0.02075889
05:12:40|0.02075889
05:12:42|0.02075889
05:12:44|0.02075889
05:12:45|0.02075889
05:12:46|0.02075889
05:12:48|0.02075889
05:12:48|0.02075889
05:12:50|0.02075889
05:12:50|0.02075889
05:12:51|0.02075889
05:12:53|0.02075889
05:12:53|0.02075889
05:12:55|0.02079368
05:12:55|0.02079368
05:12:56|0.02079368
05:12:58|0.02079368
05:12:59|0.02079368
05:13:01|0.02079368
05:13:01|0.02079368
05:13:03|0.02079368
05:13:05|0.02079368
05:13:05|0.02079368
05:13:07|0.02079368
05:13:07|0.02079368
05:13:08|0.02079368
05:13:10|0.02079368
05:13:11|0.02079368
05:13:12|0.020781
05:13:13|0.020781
05:13:14|0.020781
05:13:16|0.020781
05:13:16|0.020781
05:13:17|0.020781
05:13:18|0.020781
05:13:19|0.020781
05:13:20|0.020781
05:13:21|0.020781
05:13:22|0.020781
05:13:23|0.020781
05:13:24|0.020781
05:13:25|0.020781
05:13:26|0.02079257
05:13:27|0.02079395
05:13:28|0.02079395
05:13:29|0.02079395
05:13:30|0.02079395
05:13:31|0.02079395
05:13:32|0.02079395
05:13:34|0.02079395
05:13:34|0.02079395
05:13:35|0.02079395
05:13:36|0.020781
05:13:37|0.020781
05:13:39|0.020781
05:13:40|0.020781
05:13:41|0.020781
05:13:42|0.020781
05:13:42|0.020781
05:13:44|0.020781
05:13:44|0.020781
05:13:46|0.020781
05:13:47|0.020781
05:13:47|0.020781
05:13:49|0.020781
05:13:50|0.020781
05:13:52|0.020781
05:13:52|0.020781
05:13:53|0.020781
05:13:54|0.020781
05:13:55|0.020781
05:13:57|0.020781
05:13:58|0.020781
05:13:59|0.020781
05:14:00|0.020781
05:14:00|0.020781
05:14:01|0.020781
05:14:03|0.020781
05:14:04|0.020781
05:14:05|0.020781
05:14:06|0.020781
05:14:08|0.020781
05:14:08|0.020781
05:14:09|0.020781
05:14:10|0.020781
05:14:12|0.020781
05:14:13|0.020781
05:14:13|0.020781
05:14:15|0.020781
05:14:16|0.020781
05:14:17|0.020781
05:14:18|0.020781
05:14:19|0.020781
05:14:20|0.020781
05:14:20|0.020781
05:14:21|0.020781
05:14:22|0.020781
05:14:24|0.020781
05:14:25|0.02077925
05:14:26|0.020758
05:14:27|0.020758
05:14:28|0.020758
05:14:29|0.020758
05:14:29|0.020758
05:14:31|0.020758
05:14:32|0.020758
05:14:33|0.020758
05:14:34|0.020758
05:14:36|0.02077691
05:14:36|0.02077691
05:14:38|0.02077691
05:14:39|0.02077691
05:14:40|0.02077691
05:14:41|0.02077691
05:14:41|0.0207808
05:14:42|0.0207808
05:14:45|0.0207808
05:14:45|0.0207808
05:14:47|0.0207808
05:14:48|0.0207808
05:14:49|0.0207808
05:14:50|0.0207808
05:14:51|0.0207808
05:14:53|0.0207808
05:14:53|0.0207808
05:14:54|0.0207808
05:14:55|0.02077691
05:14:57|0.02077691
05:14:58|0.02077691
05:14:58|0.02077691
05:15:00|0.02077691
05:15:01|0.02077691
05:15:02|0.02077691
05:15:04|0.02075794
05:15:05|0.02075794
05:15:06|0.02075794
05:15:07|0.02075794
05:15:08|0.02075794
05:15:08|0.02075794
05:15:10|0.02075794
05:15:11|0.02075794
05:15:12|0.02075794
05:15:14|0.02075794
05:15:15|0.02075794
05:15:17|0.02075794
05:15:17|0.02075794
05:15:18|0.02075794
05:15:19|0.02075794
05:15:20|0.02075794
05:15:22|0.02075794
05:15:23|0.02077007
05:15:24|0.02076409
05:15:25|0.02076409
05:15:26|0.02076409
05:15:27|0.02076409
05:15:28|0.02076409
05:15:29|0.02076409
05:15:30|0.02076409
05:15:30|0.02076409
05:15:31|0.02076409
05:15:33|0.02076409
05:15:33|0.02076409
05:15:34|0.02076409
05:15:36|0.02076409
05:15:36|0.02076409
05:15:37|0.02076409
05:15:38|0.02076409
05:15:39|0.02076409
05:15:40|0.02076409
05:15:41|0.02076409
05:15:42|0.02076409
05:15:44|0.02076409
05:15:45|0.02076409
05:15:46|0.02075801
05:15:46|0.02075801
05:15:48|0.02075801
05:15:49|0.02075801
05:15:50|0.02075801
05:15:51|0.02075801
05:15:53|0.02075801
05:15:54|0.02075801
05:15:56|0.02075801
05:15:56|0.02075801
05:15:58|0.02075801
05:15:59|0.02075805
05:15:59|0.02075805
05:16:01|0.02075805
05:16:01|0.02075805
05:16:02|0.02075805
05:16:04|0.02075801
05:16:05|0.02075801
05:16:06|0.02075801
05:16:07|0.02075801
05:16:08|0.02075801
05:16:09|0.02075801
05:16:10|0.02078056
05:16:11|0.02078056
05:16:12|0.02078056
05:16:13|0.02078056
05:16:14|0.02078056
05:16:15|0.02078056
05:16:16|0.02078056
05:16:17|0.020758
05:16:18|0.020758
05:16:19|0.02077516
05:16:20|0.02077516
05:16:21|0.02077516
05:16:22|0.0207805
05:16:22|0.020758
05:16:25|0.020758
05:16:25|0.020758
05:16:27|0.020758
05:16:27|0.020758
05:16:28|0.020758
05:16:29|0.020758
05:16:30|0.020758
05:16:31|0.020758
05:16:32|0.020758
05:16:33|0.020758
05:16:34|0.02078211
05:16:35|0.02078211
05:16:36|0.02078211
05:16:38|0.02078211
05:16:39|0.02078211
05:16:39|0.02078211
05:16:40|0.02078211
05:16:42|0.02078211
05:16:42|0.02078211
05:16:44|0.02075878
05:16:45|0.02075878
05:16:46|0.02075878
05:16:48|0.02075878
05:16:48|0.02075878
05:16:49|0.02076417
05:16:50|0.02076417
05:16:52|0.02076417
05:16:54|0.02076417
05:16:55|0.02076417
05:16:56|0.02075878
05:16:57|0.02075878
05:16:58|0.02075878
05:17:00|0.02075878
05:17:02|0.02075878
05:17:02|0.02075878
05:17:04|0.02075878
05:17:04|0.02075878
05:17:06|0.02075878
05:17:08|0.02075878
05:17:09|0.02075878
05:17:10|0.02075878
05:17:11|0.02075878
05:17:12|0.02075878
05:17:13|0.02075878
05:17:15|0.02075878
05:17:15|0.02075878
05:17:16|0.02075878
05:17:17|0.02075878
05:17:18|0.02075878
05:17:20|0.02075878
05:17:21|0.02075878
05:17:22|0.02075878
05:17:23|0.02075878
05:17:23|0.02075878
05:17:24|0.02075878
05:17:26|0.02075878
05:17:27|0.02075878
05:17:28|0.02075878
05:17:28|0.02075878
05:17:29|0.02075878
05:17:31|0.02075878
05:17:31|0.02075878
05:17:32|0.02075878
05:17:33|0.02075878
05:17:34|0.02075878
05:17:36|0.02075878
05:17:36|0.02075878
05:17:37|0.02075878
05:17:38|0.02075878
05:17:40|0.02075878
05:17:41|0.02075878
05:17:41|0.02075878
05:17:42|0.02075878
05:17:44|0.02075878
05:17:45|0.02075878
05:17:46|0.02075878
05:17:47|0.02075878
05:17:48|0.02075878
05:17:49|0.02075878
05:17:51|0.02075878
05:17:52|0.02078067
05:17:53|0.02078067
05:17:54|0.02078067
05:17:55|0.02078067
05:17:56|0.02078067
05:17:58|0.02078067
05:17:59|0.02078067
05:18:00|0.02078067
05:18:01|0.02078067
05:18:02|0.02078067
05:18:03|0.02078067
05:18:04|0.02078067
05:18:05|0.02078067
05:18:06|0.02078067
05:18:07|0.02078042
05:18:08|0.02078042
05:18:10|0.02078042
05:18:11|0.02078042
05:18:11|0.02078042
05:18:13|0.02078042
05:18:14|0.02078042
05:18:15|0.02078042
05:18:16|0.02078042
05:18:17|0.02078042
05:18:18|0.02078042
05:18:19|0.02078042
05:18:20|0.02078042
05:18:22|0.02078042
05:18:22|0.02078042
05:18:24|0.02078042
05:18:25|0.02078042
05:18:26|0.02078042
05:18:27|0.02078042
05:18:28|0.02078042
05:18:29|0.02078042
05:18:30|0.02078042
05:18:31|0.02078042
05:18:31|0.02078042
05:18:33|0.02078042
05:18:34|0.02078069
05:18:35|0.02078069
05:18:36|0.02078069
05:18:37|0.02078069
05:18:38|0.02078069
05:18:38|0.02078069
05:18:40|0.02078069
05:18:41|0.02078069
05:18:41|0.02078069
05:18:43|0.02078069
05:18:44|0.02078069
05:18:45|0.02078069
05:18:45|0.02078069
05:18:46|0.02078069
05:18:49|0.02078069
05:18:50|0.02078069
05:18:51|0.02078069
05:18:53|0.02078069
05:18:53|0.02078069
05:18:54|0.02078069
05:18:55|0.02078069
05:18:56|0.02078069
05:18:57|0.02078069
05:18:58|0.02078069
05:19:00|0.02078069
05:19:00|0.02078069
05:19:01|0.02078069
05:19:02|0.02078069
05:19:03|0.02078069
05:19:04|0.02078069
05:19:05|0.02078069
05:19:07|0.02078069
05:19:09|0.02078069
05:19:09|0.02078069
05:19:10|0.02078069
05:19:11|0.02078069
05:19:13|0.02078069
05:19:14|0.02078069
05:19:15|0.02078069
05:19:16|0.02078069
05:19:17|0.02078069
05:19:18|0.02078069
05:19:19|0.02078069
05:19:19|0.02078069
05:19:20|0.02078069
05:19:21|0.02078069
05:19:23|0.02078069
05:19:24|0.02078069
05:19:25|0.02078069
05:19:26|0.02078069
05:19:27|0.02078069
05:19:27|0.02078069
05:19:29|0.02078069
05:19:29|0.02078069
05:19:30|0.02078069
05:19:32|0.02078069
05:19:33|0.02078069
05:19:33|0.02078069
05:19:34|0.02078069
05:19:35|0.02078139
05:19:37|0.02078139
05:19:38|0.02078139
05:19:39|0.02078139
05:19:40|0.02078139
05:19:42|0.02078139
05:19:42|0.02078139
05:19:44|0.02078139
05:19:44|0.02078139
05:19:46|0.02078139
05:19:46|0.02078139
05:19:47|0.02078139
05:19:49|0.02080281
05:19:50|0.02080281
05:19:51|0.02080281
05:19:52|0.02080281
05:19:53|0.02080281
05:19:54|0.02080281
05:19:55|0.02080281
05:19:56|0.02080281
05:19:58|0.02080281
05:19:59|0.02080281
05:20:00|0.02080281
05:20:01|0.02080281
05:20:02|0.02081924
05:20:03|0.02081924
05:20:05|0.02081924
05:20:06|0.02081924
05:20:07|0.02081924
05:20:08|0.02081924
05:20:09|0.02080499
05:20:10|0.02080499
05:20:11|0.02080499
05:20:12|0.02080499
05:20:14|0.02080499
05:20:15|0.02080499
05:20:16|0.02080499
05:20:18|0.02080499
05:20:19|0.02080499
05:20:21|0.02080499
05:20:22|0.02080499
05:20:23|0.02080499
05:20:24|0.02080499
05:20:24|0.02080499
05:20:26|0.02080499
05:20:27|0.02080499
05:20:29|0.02080499
05:20:29|0.02080499
05:20:30|0.0208408
05:20:31|0.0208408
05:20:32|0.0208408
05:20:33|0.0208408
05:20:34|0.0208408
05:20:35|0.0208408
05:20:36|0.0208408
05:20:37|0.0208408
05:20:38|0.0208408
05:20:39|0.0208408
05:20:40|0.0208408
05:20:41|0.0208408
05:20:42|0.0208408
05:20:44|0.02082045
05:20:45|0.02082045
05:20:46|0.02082045
05:20:46|0.02082045
05:20:48|0.02082045
05:20:49|0.02082045
05:20:50|0.02082045
05:20:52|0.02082045
05:20:52|0.02082045
05:20:53|0.02082045
05:20:55|0.02082045
05:20:56|0.02082045
05:20:57|0.02082045
05:20:59|0.02082045
05:21:01|0.02082045
05:21:02|0.02082045
05:21:02|0.02082045
05:21:04|0.02082045
05:21:05|0.02082046
05:21:05|0.02082046
05:21:07|0.02082045
05:21:08|0.02082045
05:21:09|0.02082045
05:21:10|0.02082045
05:21:11|0.02082045
05:21:12|0.02082045
05:21:13|0.02082045
05:21:14|0.02082045
05:21:14|0.02082045
05:21:16|0.02082045
05:21:17|0.02082045
05:21:18|0.02082045
05:21:19|0.02082045
05:21:20|0.02082045
05:21:20|0.02082045
05:21:22|0.02082045
05:21:22|0.02082045
05:21:24|0.02082045
05:21:25|0.02082045
05:21:26|0.02082045
05:21:26|0.02082045
05:21:28|0.02082045
05:21:29|0.02082045
05:21:30|0.02082045
05:21:31|0.02082046
05:21:32|0.02082046
05:21:33|0.02082046
05:21:34|0.02082046
05:21:35|0.02082046
05:21:36|0.02082046
05:21:37|0.02082046
05:21:38|0.02082046
05:21:39|0.02082046
05:21:40|0.02082046
05:21:41|0.02082046
05:21:42|0.02082046
05:21:43|0.02082046
05:21:44|0.02082046
05:21:45|0.02082046
05:21:46|0.02082046
05:21:47|0.02082046
05:21:47|0.02082046
05:21:49|0.02083506
05:21:50|0.02083506
05:21:52|0.02082046
05:21:53|0.02082046
05:21:55|0.02082046
05:21:56|0.02082046
05:21:57|0.02082046
05:21:59|0.02081812
05:21:59|0.02081812
05:22:00|0.02081545
05:22:02|0.02081545
05:22:02|0.02081545
05:22:03|0.02081545
05:22:05|0.02081545
05:22:07|0.02081545
05:22:08|0.02081545
05:22:09|0.02081545
05:22:10|0.02081545
05:22:11|0.02081545
05:22:12|0.02081545
05:22:12|0.02081545
05:22:15|0.02081545
05:22:15|0.02081545
05:22:16|0.02081545
05:22:18|0.02081545
05:22:19|0.02081545
05:22:19|0.02081545
05:22:22|0.02081545
05:22:22|0.02081545
05:22:23|0.02081545
05:22:24|0.02081545
05:22:25|0.02081545
05:22:26|0.02081545
05:22:27|0.02081545
05:22:29|0.02081545
05:22:29|0.02081545
05:22:30|0.02081545
05:22:31|0.02081549
05:22:32|0.02081549
05:22:34|0.02081549
05:22:34|0.02081549
05:22:35|0.02081549
05:22:36|0.02081545
05:22:37|0.02081545
05:22:38|0.02081546
05:22:39|0.02081546
05:22:40|0.02081546
05:22:41|0.02081546
05:22:42|0.02081546
05:22:43|0.02081546
05:22:44|0.02081546
05:22:45|0.02081546
05:22:47|0.02081564
05:22:48|0.02081564
05:22:49|0.02081564
05:22:50|0.02081564
05:22:51|0.02081564
05:22:53|0.02081564
05:22:54|0.02081564
05:22:54|0.02081564
05:22:56|0.02081564
05:22:58|0.02081564
05:22:58|0.02081564
05:22:59|0.02081564
05:23:00|0.02081564
05:23:02|0.02081564
05:23:03|0.02081564
05:23:04|0.02081564
05:23:06|0.02081564
05:23:06|0.02081564
05:23:07|0.02081564
05:23:09|0.02081564
05:23:11|0.02081564
05:23:11|0.02083287
05:23:12|0.02083287
05:23:13|0.02083287
05:23:14|0.02083287
05:23:16|0.02081547
05:23:17|0.02081547
05:23:18|0.02081547
05:23:19|0.02081547
05:23:20|0.02081547
05:23:21|0.02081547
05:23:22|0.02081547
05:23:23|0.02081547
05:23:24|0.02081564
05:23:25|0.02081564
05:23:26|0.02081564
05:23:27|0.02081564
05:23:28|0.02081564
05:23:29|0.02081564
05:23:30|0.02081564
05:23:31|0.02081571
05:23:32|0.02081571
05:23:33|0.02081571
05:23:34|0.02081571
05:23:35|0.02081571
05:23:36|0.02081571
05:23:37|0.02081571
05:23:38|0.02081571
05:23:39|0.02081571
05:23:40|0.02081571
05:23:41|0.02081571
05:23:42|0.02081571
05:23:43|0.02081571
05:23:44|0.02081571
05:23:45|0.02081577
05:23:47|0.02081565
05:23:47|0.02081565
05:23:48|0.02081565
05:23:49|0.02081566
05:23:50|0.02081566
05:23:52|0.02081566
05:23:52|0.02081566
05:23:54|0.02081566
05:23:56|0.02081566
05:23:57|0.02081566
05:23:58|0.02081566
05:23:59|0.02081566
05:24:00|0.02081566
05:24:02|0.02081566
05:24:04|0.02081566
05:24:05|0.02081566
05:24:06|0.02081566
05:24:08|0.02081566
05:24:09|0.02081566
05:24:10|0.02081566
05:24:10|0.02081566
05:24:12|0.02081566
05:24:12|0.02081566
05:24:13|0.02081566
05:24:15|0.02081566
05:24:15|0.02081566
05:24:16|0.02081566
05:24:18|0.02081566
05:24:19|0.02081566
05:24:19|0.02081566
05:24:21|0.02081566
05:24:22|0.02076419
05:24:23|0.02076419
05:24:23|0.02074
05:24:25|0.02074
05:24:25|0.02074
05:24:27|0.02074
05:24:28|0.02074
05:24:28|0.02074
05:24:29|0.02074
05:24:30|0.02074
05:24:32|0.02074
05:24:32|0.02074
05:24:33|0.02074
05:24:34|0.02074
05:24:35|0.02074
05:24:36|0.02074
05:24:38|0.02074
05:24:38|0.02074
05:24:40|0.02074
05:24:40|0.02074
05:24:41|0.02074
05:24:43|0.02074
05:24:43|0.02074
05:24:44|0.02076152
05:24:45|0.02076152
05:24:46|0.02076154
05:24:47|0.02078836
05:24:49|0.02078836
05:24:50|0.02078836
05:24:51|0.02078836
05:24:52|0.02078836
05:24:53|0.02078836
05:24:54|0.02078836
05:24:55|0.02078836
05:24:56|0.02078836
05:24:57|0.02078836
05:24:58|0.0207779
05:24:59|0.0207779
05:25:00|0.0207779
05:25:01|0.0207779
05:25:02|0.0207779
05:25:04|0.0207779
05:25:04|0.0207779
05:25:06|0.0207779
05:25:08|0.0207779
05:25:08|0.0207779
05:25:10|0.0207779
05:25:11|0.02077641
05:25:12|0.02077641
05:25:13|0.02077641
05:25:14|0.02077623
05:25:15|0.02077617
05:25:16|0.02077617
05:25:17|0.02077617
05:25:18|0.02077617
05:25:19|0.02077617
05:25:20|0.02077617
05:25:21|0.02077617
05:25:22|0.0207024
05:25:23|0.0207024
05:25:24|0.0207024
05:25:25|0.0207024
05:25:26|0.0207024
05:25:27|0.0207024
05:25:28|0.02074235
05:25:29|0.02074235
05:25:30|0.02074235
05:25:31|0.02074235
05:25:32|0.02074235
05:25:33|0.02074235
05:25:34|0.02074235
05:25:35|0.02074235
05:25:37|0.02074235
05:25:38|0.02074235
05:25:38|0.02074235
05:25:40|0.02074235
05:25:41|0.02074235
05:25:41|0.02074235
05:25:42|0.02074235
05:25:44|0.02074235
05:25:44|0.02074235
05:25:46|0.02071947
05:25:46|0.02071947
05:25:48|0.02071947
05:25:49|0.02071947
05:25:50|0.02071947
05:25:51|0.02071947
05:25:52|0.02071947
05:25:52|0.02071947
05:25:54|0.02074176
05:25:55|0.02074176
05:25:56|0.02074176
05:25:58|0.02071017
05:25:59|0.02074031
05:26:00|0.02074031
05:26:01|0.02074031
05:26:02|0.02074031
05:26:03|0.02074031
05:26:05|0.02075133
05:26:06|0.02075133
05:26:07|0.02075133
05:26:08|0.02075133
05:26:09|0.02075133
05:26:10|0.02075133
05:26:11|0.02075133
05:26:12|0.02075133
05:26:13|0.02075133
05:26:14|0.02075133
05:26:15|0.02075133
05:26:16|0.02075133
05:26:17|0.02075133
05:26:18|0.02075133
05:26:19|0.02075133
05:26:20|0.02075133
05:26:21|0.02075133
05:26:23|0.02075133
05:26:25|0.02075133
05:26:25|0.02075133
05:26:26|0.02075133
05:26:27|0.02075133
05:26:28|0.02075133
05:26:29|0.02075133
05:26:30|0.02075133
05:26:32|0.02075133
05:26:33|0.02075133
05:26:34|0.02075133
05:26:35|0.02075133
05:26:36|0.02075133
05:26:37|0.02074176
05:26:38|0.02074176
05:26:39|0.02074176
05:26:39|0.02074176
05:26:41|0.02074176
05:26:42|0.02074176
05:26:42|0.02074176
05:26:44|0.02074176
05:26:45|0.02074176
05:26:46|0.02074176
05:26:47|0.02074176
05:26:48|0.02074176
05:26:49|0.02074176
05:26:49|0.02074176
05:26:51|0.02074176
05:26:51|0.02074176
05:26:52|0.02074176
05:26:53|0.02074176
05:26:54|0.02074176
05:26:57|0.02074176
05:26:58|0.02074176
05:27:00|0.02074176
05:27:01|0.02074176
05:27:02|0.02074176
05:27:02|0.02074176
05:27:04|0.02074176
05:27:05|0.02074176
05:27:06|0.02074176
05:27:08|0.02074176
05:27:08|0.02074176
05:27:10|0.02074176
05:27:11|0.02074176
05:27:12|0.02074176
05:27:13|0.02074176
05:27:14|0.02074176
05:27:15|0.02074176
05:27:16|0.02074176
05:27:17|0.02074176
05:27:18|0.02074176
05:27:18|0.02074176
05:27:21|0.02074176
05:27:21|0.02074176
05:27:22|0.02074176
05:27:23|0.02074176
05:27:24|0.02074176
05:27:25|0.02074176
05:27:26|0.02074176
05:27:27|0.02074176
05:27:28|0.02074176
05:27:29|0.02071
05:27:30|0.02071001
05:27:31|0.02071002
05:27:32|0.02071002
05:27:33|0.02071002
05:27:34|0.02071002
05:27:35|0.02071002
05:27:36|0.02071002
05:27:37|0.02071002
05:27:38|0.02071002
05:27:39|0.02071002
05:27:40|0.02071002
05:27:41|0.02071
05:27:42|0.02071
05:27:43|0.02071
05:27:44|0.02071001
05:27:45|0.02071001
05:27:46|0.020726
05:27:47|0.020726
05:27:48|0.020726
05:27:49|0.020726
05:27:50|0.020726
05:27:51|0.020726
05:27:52|0.02074034
05:27:53|0.0207406
05:27:54|0.0207406
05:27:55|0.0207406
05:27:57|0.0207406
05:27:58|0.0207406
05:27:59|0.0207406
05:28:00|0.0207406
05:28:01|0.0207406
05:28:02|0.0207406
05:28:03|0.0207406
05:28:04|0.0207406
05:28:06|0.0207406
05:28:07|0.02075677
05:28:09|0.02075677
05:28:10|0.02075677
05:28:10|0.02075677
05:28:12|0.02075677
05:28:13|0.02075677
05:28:14|0.02075677
05:28:15|0.02075677
05:28:16|0.02075677
05:28:17|0.02075677
05:28:18|0.02075677
05:28:19|0.02075677
05:28:20|0.02075677
05:28:21|0.02075677
05:28:22|0.02075677
05:28:23|0.02075677
05:28:24|0.02075677
05:28:25|0.02075677
05:28:26|0.02075677
05:28:27|0.02075677
05:28:28|0.02075677
05:28:29|0.02075677
05:28:30|0.02075677
05:28:31|0.02075677
05:28:32|0.02075677
05:28:33|0.02075677
05:28:34|0.02075677
05:28:35|0.02075677
05:28:36|0.02075677
05:28:37|0.02075677
05:28:38|0.02075677
05:28:39|0.02075677
05:28:40|0.02074862
05:28:41|0.02074862
05:28:42|0.02074862
05:28:43|0.02074862
05:28:44|0.02074862
05:28:45|0.02074862
05:28:46|0.02074862
05:28:47|0.02074862
05:28:48|0.02074862
05:28:49|0.02074862
05:28:50|0.02074862
05:28:51|0.02074862
05:28:52|0.02074862
05:28:53|0.02074862
05:28:54|0.02074862
05:28:55|0.02074862
05:28:56|0.02074862
05:28:58|0.02074862
05:28:59|0.02074862
05:29:00|0.02074862
05:29:02|0.02074862
05:29:03|0.02074862
05:29:04|0.02074862
05:29:05|0.02074862
05:29:07|0.02074862
05:29:09|0.02074862
05:29:09|0.02074997
05:29:10|0.02074997
05:29:12|0.02074997
05:29:14|0.02074997
05:29:15|0.02074997
05:29:15|0.02074997
05:29:16|0.02074997
05:29:18|0.02074997
05:29:19|0.02074997
05:29:20|0.02074997
05:29:20|0.02074997
05:29:22|0.02074997
05:29:23|0.02076418
05:29:23|0.02076418
05:29:25|0.02079308
05:29:26|0.02078405
05:29:27|0.02078405
05:29:29|0.02078405
05:29:29|0.02078405
05:29:30|0.02078405
05:29:31|0.02078405
05:29:32|0.02078405
05:29:33|0.02078405
05:29:34|0.02078405
05:29:35|0.02078405
05:29:36|0.02078405
05:29:37|0.02078405
05:29:38|0.02078405
05:29:39|0.02078405
05:29:40|0.02078405
05:29:41|0.02078405
05:29:42|0.02078405
05:29:43|0.02078405
05:29:44|0.02078405
05:29:45|0.02078405
05:29:46|0.02078405
05:29:47|0.02078405
05:29:48|0.02078405
05:29:49|0.02078405
05:29:50|0.02078405
05:29:51|0.02078405
05:29:53|0.02078405
05:29:53|0.02078405
05:29:54|0.02078405
05:29:55|0.02078405
05:29:56|0.02078405
05:29:57|0.02078405
05:29:59|0.02078405
05:30:00|0.02078405
05:30:01|0.02078405
05:30:02|0.02078405
05:30:04|0.02078405
05:30:05|0.02078405
05:30:06|0.02078405
05:30:07|0.02078405
05:30:08|0.02078405
05:30:09|0.02078405
05:30:10|0.02078405
05:30:11|0.02078405
05:30:12|0.02078405
05:30:13|0.02078405
05:30:15|0.02078405
05:30:15|0.02078405
05:30:17|0.02078405
05:30:17|0.02078405
05:30:19|0.02078405
05:30:19|0.02078405
05:30:21|0.02078405
05:30:22|0.02078405
05:30:22|0.02078405
05:30:23|0.02078405
05:30:25|0.02078405
05:30:26|0.02078405
05:30:27|0.02078405
05:30:28|0.02078405
05:30:29|0.02078405
05:30:30|0.02078405
05:30:31|0.02076863
05:30:32|0.02076863
05:30:33|0.02076863
05:30:34|0.02076863
05:30:35|0.02076863
05:30:36|0.02076863
05:30:37|0.02076863
05:30:38|0.02076863
05:30:39|0.02076863
05:30:40|0.02076863
05:30:42|0.02076863
05:30:42|0.02076863
05:30:43|0.02076863
05:30:44|0.02076863
05:30:45|0.02078363
05:30:46|0.02078363
05:30:47|0.02078363
05:30:48|0.02078363
05:30:49|0.02078363
05:30:50|0.02078363
05:30:52|0.02078346
05:30:53|0.02078346
05:30:54|0.02078346
05:30:54|0.02078346
05:30:57|0.02078342
05:30:57|0.02078373
05:30:58|0.02078699
05:31:00|0.02078699
05:31:02|0.02078699
05:31:02|0.02078699
05:31:03|0.02078699
05:31:05|0.02078699
05:31:06|0.02078699
05:31:08|0.02078699
05:31:09|0.02078699
05:31:11|0.02078699
05:31:11|0.02078699
05:31:13|0.02078699
05:31:14|0.02078699
05:31:15|0.02078699
05:31:16|0.02078699
05:31:16|0.02078699
05:31:18|0.02078699
05:31:19|0.02078699
05:31:20|0.02078699
05:31:21|0.02078699
05:31:22|0.02078699
05:31:23|0.02078699
05:31:24|0.02078699
05:31:25|0.02078699
05:31:26|0.02078699
05:31:27|0.02078699
05:31:29|0.02078699
05:31:29|0.02078699
05:31:31|0.02078699
05:31:32|0.02078699
05:31:32|0.02078699
05:31:34|0.02078699
05:31:34|0.02078699
05:31:36|0.02078699
05:31:36|0.02078699
05:31:38|0.02078699
05:31:39|0.02078699
05:31:39|0.02078699
05:31:40|0.02078699
05:31:42|0.02078699
05:31:43|0.02078699
05:31:43|0.02078699
05:31:45|0.02078699
05:31:46|0.02078699
05:31:47|0.02078699
05:31:48|0.02078699
05:31:49|0.02078698
05:31:50|0.02078698
05:31:51|0.02078698
05:31:52|0.02078698
05:31:52|0.02078698
05:31:54|0.02078698
05:31:55|0.02078698
05:31:55|0.02078698
05:31:57|0.02078698
05:31:58|0.02078698
05:31:59|0.02078698
05:32:00|0.02078698
05:32:01|0.02078698
05:32:03|0.02078698
05:32:04|0.02078698
05:32:06|0.02078698
05:32:06|0.02078698
05:32:08|0.02078698
05:32:09|0.02078698
05:32:10|0.02078698
05:32:12|0.02076909
05:32:12|0.02076909
05:32:14|0.02076909
05:32:14|0.02076909
05:32:16|0.02076909
05:32:18|0.02076909
05:32:18|0.02076909
05:32:19|0.02075432
05:32:20|0.02075432
05:32:22|0.02075432
05:32:23|0.02075432
05:32:23|0.02075432
05:32:25|0.02075432
05:32:25|0.02075432
05:32:27|0.02075432
05:32:28|0.02075432
05:32:29|0.02075432
05:32:31|0.02075432
05:32:31|0.02075432
05:32:32|0.02075432
05:32:33|0.02075432
05:32:34|0.02075432
05:32:36|0.02075432
05:32:37|0.02075432
05:32:38|0.02075432
05:32:39|0.02075432
05:32:40|0.02075432
05:32:41|0.02075432
05:32:42|0.02075432
05:32:43|0.02075432
05:32:44|0.02075432
05:32:45|0.02075432
05:32:46|0.02075432
05:32:47|0.02075432
05:32:48|0.02075432
05:32:49|0.02075432
05:32:50|0.02075432
05:32:51|0.02075432
05:32:52|0.02075432
05:32:53|0.02075432
05:32:54|0.02075432
05:32:55|0.02075432
05:32:56|0.02075432
05:32:57|0.02075432
05:32:58|0.02075432
05:32:59|0.02075432
05:33:00|0.02075432
05:33:01|0.02075432
05:33:03|0.02075432
05:33:04|0.02075432
05:33:06|0.02075432
05:33:07|0.02075432
05:33:08|0.02075432
05:33:09|0.02075432
05:33:10|0.02075432
05:33:12|0.02075432
05:33:12|0.02075432
05:33:14|0.02075432
05:33:14|0.02075432
05:33:16|0.02075432
05:33:17|0.02075432
05:33:17|0.02075432
05:33:19|0.02075432
05:33:20|0.02075432
05:33:22|0.02075432
05:33:22|0.02075432
05:33:23|0.02075432
05:33:24|0.02075432
05:33:25|0.02075432
05:33:26|0.02075432
05:33:27|0.02075432
05:33:28|0.02075432
05:33:30|0.02075432
05:33:31|0.02075432
05:33:32|0.02075432
05:33:33|0.02075432
05:33:34|0.02075432
05:33:35|0.02075432
05:33:36|0.02075432
05:33:36|0.02075432
05:33:37|0.02075432
05:33:38|0.02075432
05:33:39|0.02075432
05:33:41|0.02075432
05:33:42|0.02075432
05:33:43|0.02075432
05:33:44|0.02075432
05:33:45|0.02075432
05:33:46|0.02075432
05:33:47|0.02075432
05:33:48|0.02075432
05:33:49|0.02075432
05:33:50|0.02075432
05:33:51|0.02075432
05:33:52|0.02075432
05:33:52|0.02075432
05:33:54|0.02075432
05:33:56|0.02075432
05:33:56|0.02075432
05:33:57|0.02075432
05:33:58|0.02075432
05:33:59|0.02075432
05:34:00|0.02075432
05:34:01|0.02075432
05:34:03|0.02075432
05:34:03|0.02076521
05:34:05|0.02076521
05:34:07|0.02076521
05:34:08|0.02076521
05:34:10|0.02076521
05:34:11|0.02076521
05:34:12|0.02076521
05:34:14|0.02076521
05:34:14|0.02076521
05:34:15|0.02076521
05:34:16|0.02076521
05:34:17|0.02078634
05:34:18|0.02078634
05:34:19|0.02078634
05:34:20|0.02078678
05:34:21|0.02078678
05:34:22|0.02078678
05:34:23|0.02078678
05:34:24|0.02078678
05:34:26|0.02078678
05:34:26|0.02078678
05:34:27|0.02078678
05:34:28|0.02078678
05:34:29|0.02078678
05:34:30|0.02078678
05:34:32|0.02078678
05:34:32|0.02078678
05:34:33|0.02078678
05:34:34|0.02078678
05:34:35|0.02078678
05:34:36|0.02078678
05:34:38|0.02078678
05:34:38|0.02078678
05:34:40|0.02078678
05:34:41|0.02078678
05:34:41|0.02078678
05:34:42|0.02078678
05:34:43|0.02078678
05:34:45|0.02078678
05:34:45|0.02078678
05:34:47|0.02078678
05:34:47|0.02078698
05:34:48|0.02078698
05:34:49|0.02078698
05:34:50|0.02078698
05:34:51|0.02078698
05:34:52|0.02078698
05:34:53|0.02078698
05:34:55|0.02078698
05:34:55|0.02078698
05:34:56|0.02078698
05:34:58|0.02078698
05:34:59|0.02078698
05:35:00|0.02078698
05:35:01|0.02070001
05:35:03|0.02074367
05:35:04|0.02073337
05:35:05|0.02073337
05:35:07|0.02073337
05:35:08|0.02073337
05:35:09|0.02073337
05:35:10|0.02073337
05:35:11|0.02075485
05:35:12|0.02075485
05:35:13|0.02077157
05:35:15|0.02076253
05:35:16|0.02076253
05:35:17|0.02076253
05:35:18|0.02076253
05:35:19|0.02076253
05:35:20|0.02076253
05:35:21|0.02078166
05:35:22|0.02078166
05:35:23|0.02078166
05:35:24|0.02078166
05:35:25|0.02078166
05:35:26|0.02078166
05:35:27|0.02078166
05:35:29|0.02078166
05:35:30|0.02078166
05:35:32|0.02075884
05:35:32|0.02075884
05:35:33|0.02075884
05:35:35|0.02075884
05:35:35|0.02075884
05:35:36|0.02075425
05:35:37|0.02075425
05:35:39|0.02075425
05:35:39|0.02075425
05:35:40|0.02075425
05:35:42|0.02075425
05:35:42|0.02075425
05:35:44|0.02075425
05:35:44|0.0207414
05:35:46|0.0207414
05:35:47|0.0207414
05:35:48|0.0207414
05:35:49|0.0207414
05:35:50|0.0207414
05:35:51|0.0207414
05:35:52|0.0207414
05:35:53|0.0207414
05:35:54|0.0207414
05:35:55|0.0207414
05:35:56|0.0207414
05:35:57|0.0207414
05:35:58|0.0207414
05:35:59|0.0207414
05:36:00|0.0207414
05:36:02|0.0207414
05:36:03|0.0207414
05:36:03|0.0207414
05:36:05|0.0207414
05:36:07|0.0207414
05:36:08|0.0207414
05:36:09|0.0207414
05:36:10|0.0207414
05:36:11|0.0207414
05:36:13|0.0207414
05:36:13|0.0207414
05:36:15|0.02080986
05:36:15|0.02081744
05:36:16|0.02071965
05:36:17|0.02077036
05:36:18|0.02077036
05:36:19|0.02077952
05:36:20|0.02077952
05:36:21|0.02077952
05:36:22|0.02077952
05:36:24|0.02077952
05:36:25|0.02077952
05:36:25|0.02077952
05:36:27|0.02077952
05:36:28|0.02077952
05:36:28|0.02077952
05:36:30|0.02077952
05:36:30|0.02077952
05:36:32|0.02077952
05:36:33|0.02075644
05:36:34|0.02075644
05:36:35|0.02075644
05:36:36|0.02075644
05:36:38|0.02075644
05:36:38|0.02075644
05:36:40|0.02075644
05:36:40|0.02075644
05:36:41|0.02075644
05:36:42|0.02075644
05:36:43|0.02075644
05:36:45|0.02075644
05:36:46|0.02075644
05:36:46|0.02075644
05:36:48|0.02075644
05:36:48|0.02075644
05:36:50|0.02075644
05:36:51|0.02075644
05:36:52|0.02075644
05:36:53|0.02075644
05:36:53|0.02075644
05:36:54|0.02075644
05:36:56|0.02075644
05:36:57|0.02075644
05:36:57|0.02075644
05:36:58|0.02075644
05:36:59|0.02075644
05:37:01|0.02075644
05:37:02|0.02075644
05:37:03|0.02075644
05:37:04|0.02075644
05:37:04|0.02075644
05:37:07|0.02075644
05:37:07|0.02075644
05:37:09|0.02075644
05:37:11|0.02075644
05:37:11|0.02075644
05:37:13|0.02075644
05:37:15|0.02075644
05:37:15|0.02075644
05:37:16|0.02075644
05:37:17|0.02075644
05:37:18|0.02075644
05:37:19|0.02075644
05:37:20|0.02075644
05:37:21|0.02075644
05:37:22|0.02075644
05:37:24|0.02075644
05:37:24|0.02075644
05:37:25|0.02075644
05:37:26|0.02075644
05:37:27|0.02075644
05:37:28|0.02075644
05:37:30|0.02075644
05:37:31|0.02075644
05:37:32|0.02075644
05:37:32|0.02075644
05:37:34|0.02075644
05:37:35|0.02075644
05:37:36|0.02075644
05:37:37|0.02075644
05:37:37|0.02075644
05:37:40|0.02075643
05:37:40|0.02075643
05:37:41|0.02075643
05:37:43|0.02075643
05:37:43|0.02075643
05:37:44|0.02075643
05:37:45|0.02075643
05:37:47|0.02074044
05:37:49|0.02074044
05:37:49|0.02074044
05:37:50|0.02074044
05:37:52|0.02074044
05:37:53|0.02074043
05:37:54|0.02074043
05:37:55|0.02074043
05:37:56|0.02074043
05:37:57|0.0207405
05:37:58|0.0207405
05:37:59|0.0207405
05:38:00|0.0207405
05:38:01|0.0207405
05:38:02|0.0207405
05:38:03|0.0207405
05:38:04|0.02074337
05:38:05|0.02074337
05:38:07|0.02074337
05:38:08|0.02074337
05:38:09|0.02074337
05:38:10|0.02074337
05:38:11|0.02074337
05:38:13|0.02074337
05:38:15|0.02073682
05:38:15|0.02073682
05:38:16|0.02073682
05:38:18|0.02073682
05:38:19|0.02073682
05:38:20|0.02073682
05:38:21|0.02073682
05:38:22|0.02073682
05:38:24|0.02073682
05:38:24|0.02073682
05:38:26|0.02073682
05:38:26|0.02073682
05:38:27|0.02073682
05:38:28|0.02073682
05:38:29|0.02073682
05:38:31|0.02073682
05:38:31|0.02073682
05:38:33|0.02073682
05:38:33|0.02073682
05:38:35|0.02073682
05:38:35|0.02073682
05:38:37|0.02073682
05:38:37|0.02073682
05:38:38|0.02073682
05:38:40|0.02073682
05:38:41|0.02073682
05:38:42|0.02073682
05:38:43|0.02073682
05:38:44|0.02073682
05:38:45|0.02073682
05:38:46|0.02073682
05:38:47|0.02073682
05:38:48|0.02073682
05:38:49|0.02073682
05:38:50|0.02073682
05:38:51|0.02073682
05:38:52|0.02073682
05:38:53|0.02073682
05:38:54|0.02073682
05:38:55|0.02073682
05:38:56|0.02073682
05:38:57|0.02073682
05:38:58|0.02073682
05:38:59|0.02073682
05:39:00|0.02073682
05:39:01|0.02073682
05:39:02|0.02073682
05:39:03|0.02073682
05:39:04|0.02073682
05:39:06|0.02073682
05:39:07|0.02073682
05:39:09|0.02073682
05:39:10|0.02073682
05:39:12|0.02073682
05:39:13|0.02073682
05:39:13|0.02073682
05:39:14|0.02073682
05:39:16|0.02073682
05:39:17|0.02073682
05:39:17|0.02073682
05:39:18|0.02073682
05:39:19|0.02073682
05:39:21|0.02073682
05:39:21|0.02073682
05:39:22|0.02073682
05:39:23|0.02073682
05:39:24|0.02075823
05:39:26|0.02075823
05:39:27|0.02075823
05:39:28|0.02075823
05:39:29|0.02075823
05:39:30|0.02075823
05:39:31|0.02075823
05:39:32|0.02075823
05:39:33|0.02075823
05:39:34|0.02075823
05:39:35|0.02075823
05:39:37|0.02075823
05:39:38|0.02075823
05:39:39|0.02075823
05:39:40|0.02075823
05:39:41|0.02075823
05:39:42|0.02075823
05:39:43|0.02075823
05:39:44|0.02075823
05:39:45|0.02075823
05:39:46|0.02075823
05:39:47|0.02075823
05:39:48|0.02075823
05:39:49|0.02075823
05:39:50|0.02075823
05:39:51|0.02075823
05:39:52|0.02075823
05:39:54|0.02075823
05:39:54|0.02075526
05:39:55|0.02075526
05:39:56|0.02076081
05:39:57|0.02076081
05:39:58|0.02076081
05:39:59|0.02076081
05:40:00|0.02076081
05:40:01|0.02076081
05:40:02|0.02076081
05:40:03|0.02076081
05:40:04|0.02076081
05:40:06|0.02075859
05:40:06|0.02075859
05:40:07|0.02075859
05:40:09|0.02075859
05:40:11|0.02073548
05:40:13|0.02073548
05:40:13|0.02073548
05:40:15|0.02073548
05:40:15|0.02073548
05:40:17|0.02073548
05:40:19|0.02073548
05:40:19|0.02073548
05:40:20|0.02073548
05:40:22|0.02075401
05:40:23|0.02075401
05:40:24|0.02075401
05:40:25|0.02075401
05:40:26|0.02075401
05:40:26|0.02075401
05:40:28|0.02075401
05:40:29|0.02075401
05:40:31|0.02075401
05:40:31|0.02075401
05:40:32|0.02075401
05:40:33|0.02075401
05:40:34|0.02075401
05:40:35|0.02075401
05:40:36|0.02075401
05:40:37|0.02075401
05:40:38|0.02075401
05:40:39|0.02075401
05:40:40|0.02075401
05:40:41|0.02075401
05:40:42|0.02075401
05:40:43|0.02075401
05:40:44|0.02075401
05:40:45|0.02075401
05:40:47|0.02077999
05:40:48|0.02077999
05:40:49|0.02077999
05:40:50|0.02077978
05:40:52|0.02077978
05:40:52|0.02077978
05:40:53|0.02077978
05:40:54|0.02077978
05:40:55|0.02077978
05:40:56|0.02070574
05:40:57|0.02070118
05:40:58|0.02070118
05:40:59|0.02070118
05:41:00|0.02070118
05:41:01|0.02070118
05:41:03|0.02070118
05:41:04|0.02070118
05:41:04|0.02070118
05:41:06|0.02070118
05:41:06|0.02070118
05:41:08|0.02070118
05:41:09|0.02070118
05:41:10|0.02070118
05:41:12|0.02070118
05:41:14|0.02070118
05:41:14|0.02070118
05:41:15|0.02070118
05:41:16|0.02070118
05:41:17|0.02070118
05:41:18|0.02070118
05:41:19|0.02070118
05:41:20|0.02070118
05:41:22|0.02070118
05:41:23|0.02070118
05:41:24|0.02070118
05:41:26|0.02070118
05:41:26|0.02070118
05:41:27|0.02070118
05:41:28|0.02071851
05:41:30|0.02073275
05:41:30|0.02073275
05:41:31|0.02073275
05:41:32|0.02073275
05:41:34|0.02073275
05:41:35|0.02073275
05:41:36|0.02073275
05:41:37|0.02073275
05:41:37|0.02073275
05:41:39|0.02073275
05:41:40|0.02073275
05:41:41|0.0207012
05:41:42|0.0207012
05:41:43|0.0207012
05:41:44|0.0207012
05:41:46|0.0207012
05:41:47|0.0207012
05:41:47|0.0207012
05:41:48|0.0207012
05:41:49|0.0207012
05:41:50|0.0207012
05:41:52|0.0207012
05:41:52|0.0207012
05:41:53|0.0207012
05:41:54|0.0207012
05:41:56|0.0207012
05:41:56|0.0207012
05:41:58|0.0207012
05:41:59|0.0207012
05:42:00|0.0207012
05:42:01|0.0207012
05:42:01|0.02070654
05:42:02|0.02070654
05:42:04|0.02070654
05:42:04|0.0207066
05:42:06|0.0207066
05:42:07|0.0207066
05:42:08|0.0207066
05:42:09|0.0207066
05:42:10|0.0207066
05:42:12|0.0207066
05:42:13|0.0207066
05:42:15|0.0207066
05:42:16|0.0207066
05:42:17|0.0207066
05:42:19|0.0207066
05:42:19|0.0207066
05:42:21|0.0207066
05:42:22|0.0207066
05:42:23|0.0207066
05:42:25|0.0207066
05:42:25|0.02073592
05:42:27|0.02073592
05:42:28|0.02073592
05:42:28|0.02073592
05:42:29|0.02073592
05:42:31|0.02073592
05:42:31|0.02073592
05:42:33|0.02073592
05:42:33|0.02073592
05:42:34|0.02073592
05:42:36|0.02073592
05:42:36|0.02073592
05:42:37|0.02073592
05:42:39|0.02073592
05:42:39|0.02073592
05:42:40|0.02073592
05:42:42|0.02073592
05:42:43|0.02073592
05:42:44|0.02073592
05:42:45|0.02073592
05:42:46|0.02073592
05:42:47|0.02073592
05:42:48|0.02073592
05:42:49|0.02073592
05:42:50|0.02073592
05:42:51|0.02073592
05:42:52|0.02073592
05:42:53|0.02073592
05:42:54|0.02073592
05:42:55|0.02073592
05:42:56|0.02073592
05:42:57|0.02073592
05:42:58|0.02073592
05:42:59|0.02073592
05:43:00|0.02073592
05:43:01|0.02073592
05:43:02|0.02073592
05:43:03|0.02073592
05:43:04|0.02073592
05:43:05|0.02073592
05:43:06|0.02073592
05:43:07|0.02073592
05:43:08|0.02073592
05:43:10|0.02070119
05:43:11|0.02070119
05:43:12|0.02070119
05:43:13|0.02072132
05:43:14|0.02072132
05:43:15|0.02072132
05:43:17|0.02070119
05:43:18|0.02070119
05:43:19|0.02070119
05:43:20|0.02070119
05:43:21|0.02070119
05:43:22|0.02070119
05:43:23|0.02070119
05:43:25|0.02070119
05:43:26|0.02070119
05:43:26|0.02070119
05:43:29|0.02070119
05:43:29|0.02070119
05:43:30|0.02070119
05:43:32|0.02070119
05:43:32|0.02070119
05:43:34|0.02070119
05:43:34|0.02070119
05:43:35|0.02070119
05:43:37|0.02070119
05:43:38|0.02070119
05:43:38|0.02070119
05:43:40|0.02070119
05:43:41|0.02070119
05:43:41|0.02070119
05:43:42|0.02070119
05:43:44|0.02070119
05:43:44|0.02070119
05:43:46|0.02070186
05:43:47|0.02070186
05:43:48|0.02070186
05:43:48|0.02070186
05:43:51|0.02070186
05:43:51|0.02070186
05:43:53|0.02070186
05:43:54|0.02070186
05:43:55|0.02070186
05:43:56|0.02070186
05:43:57|0.02070186
05:43:58|0.02067284
05:43:58|0.02067284
05:43:59|0.02067284
05:44:00|0.02067284
05:44:02|0.02067284
05:44:04|0.02067284
05:44:04|0.02067284
05:44:06|0.02065
05:44:07|0.02065
05:44:08|0.02065
05:44:10|0.02065
05:44:10|0.02065
05:44:12|0.02065
05:44:13|0.02065
05:44:15|0.02065
05:44:16|0.02065
05:44:18|0.02065
05:44:18|0.02065
05:44:20|0.02065
05:44:21|0.02065
05:44:22|0.02065
05:44:24|0.02065
05:44:24|0.02065
05:44:25|0.02065
05:44:26|0.02065
05:44:27|0.02065
05:44:28|0.02065
05:44:29|0.02065
05:44:31|0.02065
05:44:32|0.02065
05:44:32|0.02065
05:44:34|0.02065
05:44:35|0.02065
05:44:35|0.02065002
05:44:37|0.02065002
05:44:39|0.02065002
05:44:39|0.02065002
05:44:40|0.02065002
05:44:41|0.02065002
05:44:42|0.02065002
05:44:43|0.02065002
05:44:44|0.02065002
05:44:45|0.02065002
05:44:46|0.02065002
05:44:47|0.02065002
05:44:48|0.02065002
05:44:49|0.02065002
05:44:51|0.02065002
05:44:51|0.02065002
05:44:52|0.02065002
05:44:53|0.02065002
05:44:54|0.02065002
05:44:55|0.02065002
05:44:57|0.02065002
05:44:57|0.02065002
05:44:58|0.02065002
05:44:59|0.02065002
05:45:00|0.02065002
05:45:01|0.02065002
05:45:02|0.02065002
05:45:04|0.02065002
05:45:06|0.02065002
05:45:06|0.02065002
05:45:07|0.02065002
05:45:08|0.02065002
05:45:09|0.02065002
05:45:10|0.02065002
05:45:11|0.02065002
05:45:12|0.02065002
05:45:14|0.02065002
05:45:14|0.02065002
05:45:15|0.0207185
05:45:18|0.0207185
05:45:18|0.0207185
05:45:20|0.0207185
05:45:22|0.0207185
05:45:23|0.0207185
05:45:24|0.0207185
05:45:25|0.0207185
05:45:26|0.0207185
05:45:28|0.0207185
05:45:29|0.0207185
05:45:30|0.0207185
05:45:31|0.0207185
05:45:32|0.0207185
05:45:33|0.0207185
05:45:34|0.0207185
05:45:35|0.0207185
05:45:36|0.0207185
05:45:37|0.0207185
05:45:38|0.0207185
05:45:39|0.0207185
05:45:40|0.0207185
05:45:41|0.0207185
05:45:43|0.0207185
05:45:43|0.0207185
05:45:44|0.0207185
05:45:45|0.0207185
05:45:46|0.0207185
05:45:47|0.0207185
05:45:49|0.0207185
05:45:49|0.0207185
05:45:50|0.0207185
05:45:51|0.0207185
05:45:52|0.0207185
05:45:54|0.0207185
05:45:54|0.0207185
05:45:55|0.0207185
05:45:56|0.0207185
05:45:57|0.0207185
05:45:58|0.0207185
05:45:59|0.0207185
05:46:00|0.0207185
05:46:01|0.0207185
05:46:02|0.02070957
05:46:03|0.02070957
05:46:04|0.02070957
05:46:05|0.02070957
05:46:06|0.02070956
05:46:07|0.02070956
05:46:08|0.02070956
05:46:09|0.02070956
05:46:10|0.02070956
05:46:11|0.02070956
05:46:12|0.02070956
05:46:13|0.02070956
05:46:15|0.02070956
05:46:17|0.02070956
05:46:19|0.02070956
05:46:20|0.02070956
05:46:22|0.02070956
05:46:22|0.02070956
05:46:24|0.02070956
05:46:25|0.02070956
05:46:26|0.02070956
05:46:27|0.02070956
05:46:28|0.02070956
05:46:29|0.02070955
05:46:31|0.02070955
05:46:31|0.02070955
05:46:32|0.02070955
05:46:33|0.02070955
05:46:34|0.02070955
05:46:35|0.02070955
05:46:36|0.02070955
05:46:37|0.02070955
05:46:38|0.02070955
05:46:39|0.02070955
05:46:40|0.02070955
05:46:41|0.02070955
05:46:43|0.02070955
05:46:44|0.02070955
05:46:45|0.02070955
05:46:46|0.02070955
05:46:47|0.02070955
05:46:48|0.02070955
05:46:49|0.02070955
05:46:50|0.02070946
05:46:51|0.02070946
05:46:52|0.02070946
05:46:53|0.02070946
05:46:54|0.02070946
05:46:55|0.02070946
05:46:56|0.02070946
05:46:57|0.02070946
05:46:58|0.02070946
05:46:59|0.02070946
05:47:00|0.02070946
05:47:01|0.02070946
05:47:02|0.02070946
05:47:03|0.02070946
05:47:04|0.02066133
05:47:05|0.02066133
05:47:06|0.02066133
05:47:07|0.02066133
05:47:08|0.02066133
05:47:09|0.02066133
05:47:10|0.02066133
05:47:11|0.02066133
05:47:12|0.02066133
05:47:13|0.02066133
05:47:14|0.02066133
05:47:15|0.02066133
05:47:17|0.02066133
05:47:18|0.02066133
05:47:20|0.02068186
05:47:21|0.02068186
05:47:23|0.02068186
05:47:23|0.02068186
05:47:24|0.02068186
05:47:25|0.0206984
05:47:26|0.0206984
05:47:27|0.0206984
05:47:28|0.0206984
05:47:29|0.0206984
05:47:30|0.0206984
05:47:31|0.0206984
05:47:32|0.0206984
05:47:34|0.0206984
05:47:34|0.0206984
05:47:35|0.0206984
05:47:36|0.0206984
05:47:37|0.0206984
05:47:38|0.02066277
05:47:40|0.02066277
05:47:40|0.02066277
05:47:42|0.02066277
05:47:42|0.02066277
05:47:44|0.02066277
05:47:44|0.02066277
05:47:46|0.02066277
05:47:47|0.02066277
05:47:48|0.02066277
05:47:49|0.02066277
05:47:49|0.02066277
05:47:51|0.02066277
05:47:52|0.02066277
05:47:53|0.02066277
05:47:54|0.02066277
05:47:55|0.02066277
05:47:56|0.02066277
05:47:57|0.02066277
05:47:58|0.02066277
05:47:59|0.02066277
05:48:00|0.02066277
05:48:01|0.02066277
05:48:02|0.02066277
05:48:03|0.02066277
05:48:04|0.02066277
05:48:05|0.02066277
05:48:06|0.02066277
05:48:07|0.02066277
05:48:08|0.02066277
05:48:09|0.02066277
05:48:10|0.02066277
05:48:11|0.02069539
05:48:12|0.02069539
05:48:13|0.02069539
05:48:14|0.02069539
05:48:15|0.02069539
05:48:16|0.02069539
05:48:18|0.02069539
05:48:19|0.02069539
05:48:21|0.02069539
05:48:22|0.02069539
05:48:23|0.02069539
05:48:23|0.02069539
05:48:26|0.02069539
05:48:26|0.02069539
05:48:27|0.02069539
05:48:28|0.02069539
05:48:29|0.02069539
05:48:30|0.02069539
05:48:31|0.02069539
05:48:32|0.02069539
05:48:33|0.02069539
05:48:35|0.02069539
05:48:37|0.02069539
05:48:37|0.02066277
05:48:39|0.02066277
05:48:40|0.02066277
05:48:41|0.02066277
05:48:43|0.02066277
05:48:43|0.02066277
05:48:45|0.02066277
05:48:45|0.02066277
05:48:47|0.02066277
05:48:47|0.02066277
05:48:48|0.02066277
05:48:50|0.02066277
05:48:50|0.02066277
05:48:52|0.02066277
05:48:52|0.02066277
05:48:53|0.02066277
05:48:55|0.02066277
05:48:56|0.02066277
05:48:56|0.02066277
05:48:57|0.02066277
05:48:58|0.02066277
05:48:59|0.02066277
05:49:01|0.02066277
05:49:02|0.02069014
05:49:04|0.02069014
05:49:04|0.02069014
05:49:05|0.02069014
05:49:06|0.02069801
05:49:07|0.02069801
05:49:08|0.02069801
05:49:10|0.02069801
05:49:11|0.02069801
05:49:12|0.02069801
05:49:13|0.02069801
05:49:14|0.02069801
05:49:14|0.02069801
05:49:16|0.02069801
05:49:16|0.02069801
05:49:19|0.02069801
05:49:19|0.02069801
05:49:20|0.02069801
05:49:22|0.02069801
05:49:22|0.02069801
05:49:24|0.02069803
05:49:25|0.02069803
05:49:25|0.02069803
05:49:28|0.02069803
05:49:29|0.02069803
05:49:30|0.02069803
05:49:31|0.02069803
05:49:32|0.02069803
05:49:33|0.02069803
05:49:34|0.02069803
05:49:35|0.02069803
05:49:36|0.02069803
05:49:37|0.02069803
05:49:38|0.02069803
05:49:40|0.02069803
05:49:41|0.02069803
05:49:42|0.02069803
05:49:43|0.02069803
05:49:44|0.02069803
05:49:45|0.02069803
05:49:46|0.02069803
05:49:47|0.02069803
05:49:48|0.02069803
05:49:49|0.02069803
05:49:50|0.02069803
05:49:51|0.02069803
05:49:52|0.02069803
05:49:53|0.02069803
05:49:54|0.02069803
05:49:55|0.02069803
05:49:56|0.02069803
05:49:57|0.02069803
05:49:58|0.02069803
05:49:59|0.02069803
05:50:01|0.02069803
05:50:02|0.02069803
05:50:03|0.02069803
05:50:03|0.02069803
05:50:05|0.02069803
05:50:06|0.02069803
05:50:07|0.02069803
05:50:08|0.02069803
05:50:10|0.02069803
05:50:10|0.02069803
05:50:12|0.02069803
05:50:14|0.02069803
05:50:14|0.02069803
05:50:15|0.02069803
05:50:16|0.02069803
05:50:17|0.02069803
05:50:19|0.02069803
05:50:21|0.02069803
05:50:21|0.02069803
05:50:22|0.02069803
05:50:24|0.02067677
05:50:24|0.02067677
05:50:25|0.02067677
05:50:27|0.02067677
05:50:29|0.02067677
05:50:30|0.02067677
05:50:31|0.02067677
05:50:33|0.02069803
05:50:34|0.02069803
05:50:35|0.02069803
05:50:37|0.02069803
05:50:37|0.02069803
05:50:40|0.02069803
05:50:40|0.02069803
05:50:41|0.02067733
05:50:42|0.02067733
05:50:43|0.02067733
05:50:45|0.02067733
05:50:45|0.02067733
05:50:46|0.02067733
05:50:47|0.02067733
05:50:48|0.02067733
05:50:50|0.02067733
05:50:50|0.02067733
05:50:52|0.02067733
05:50:53|0.02067733
05:50:54|0.02067733
05:50:55|0.02067733
05:50:56|0.02067733
05:50:57|0.02067733
05:50:58|0.02067733
05:50:59|0.02067733
05:51:00|0.02067733
05:51:01|0.02067733
05:51:03|0.02067733
05:51:03|0.02067733
05:51:04|0.02067733
05:51:05|0.02067733
05:51:06|0.02067733
05:51:08|0.02067733
05:51:09|0.02067733
05:51:09|0.02067733
05:51:10|0.02067733
05:51:12|0.02067733
05:51:12|0.02067733
05:51:13|0.02067733
05:51:15|0.02067733
05:51:16|0.02067733
05:51:17|0.02067733
05:51:17|0.02067733
05:51:19|0.02067733
05:51:20|0.02067733
05:51:22|0.02067677
05:51:23|0.02067677
05:51:24|0.02067677
05:51:25|0.02067677
05:51:26|0.02067677
05:51:28|0.02067677
05:51:28|0.02067677
05:51:30|0.02067677
05:51:31|0.02067677
05:51:32|0.02067677
05:51:33|0.02067677
05:51:33|0.02067677
05:51:34|0.02067677
05:51:36|0.02067677
05:51:37|0.02067677
05:51:38|0.02067677
05:51:39|0.02067677
05:51:40|0.02067677
05:51:42|0.02067676
05:51:43|0.02067676
05:51:44|0.02067676
05:51:45|0.02067676
05:51:46|0.02067676
05:51:47|0.02067676
05:51:47|0.02067676
05:51:49|0.02067676
05:51:50|0.02067676
05:51:50|0.02067676
05:51:52|0.02067676
05:51:52|0.02067676
05:51:54|0.02067676
05:51:54|0.02067676
05:51:55|0.02067676
05:51:56|0.02067676
05:51:58|0.02067676
05:51:58|0.02067676
05:51:59|0.02067676
05:52:01|0.02067676
05:52:01|0.02067676
05:52:02|0.02067676
05:52:04|0.02067676
05:52:04|0.02065001
05:52:05|0.02065001
05:52:07|0.02065001
05:52:09|0.02065001
05:52:10|0.02065001
05:52:10|0.02065001
05:52:11|0.02065001
05:52:12|0.02065001
05:52:14|0.0206765
05:52:14|0.0206765
05:52:16|0.0206765
05:52:17|0.0206765
05:52:18|0.0206765
05:52:19|0.0206765
05:52:20|0.0206765
05:52:21|0.0206765
05:52:23|0.0206765
05:52:24|0.0206765
05:52:25|0.0206765
05:52:26|0.0206765
05:52:26|0.0206765
05:52:27|0.0206765
05:52:30|0.0206765
05:52:30|0.0206765
05:52:31|0.0206765
05:52:33|0.0206765
05:52:34|0.0206765
05:52:35|0.0206765
05:52:36|0.02067593
05:52:36|0.02067593
05:52:38|0.02067593
05:52:39|0.0206758
05:52:39|0.0206758
05:52:41|0.0206758
05:52:42|0.02065
05:52:43|0.02065
05:52:44|0.02065
05:52:45|0.02065
05:52:46|0.02065
05:52:48|0.02065
05:52:48|0.02065
05:52:49|0.02065
05:52:50|0.02065
05:52:51|0.02065
05:52:52|0.02065
05:52:54|0.02065
05:52:54|0.02065
05:52:55|0.02065
05:52:56|0.02063134
05:52:58|0.02063154
05:52:59|0.02063154
05:53:00|0.02063154
05:53:01|0.02063154
05:53:02|0.02063154
05:53:03|0.02067019
05:53:04|0.02067019
05:53:05|0.02067019
05:53:07|0.02067019
05:53:07|0.02067019
05:53:08|0.0206705
05:53:09|0.02063284
05:53:10|0.02063284
05:53:11|0.02062941
05:53:12|0.02062941
05:53:13|0.02062941
05:53:15|0.02062941
05:53:15|0.02062941
05:53:16|0.02062941
05:53:17|0.0206174
05:53:18|0.0206174
05:53:19|0.02062842
05:53:20|0.02062842
05:53:22|0.02061538
05:53:24|0.02061538
05:53:24|0.02061046
05:53:25|0.02061046
05:53:27|0.02061046
05:53:28|0.02061046
05:53:29|0.02061046
05:53:30|0.02061046
05:53:31|0.02061536
05:53:31|0.02061536
05:53:33|0.02061536
05:53:34|0.02057255
05:53:35|0.02057255
05:53:36|0.02057255
05:53:37|0.02057255
05:53:38|0.02057255
05:53:40|0.02058824
05:53:41|0.02058824
05:53:41|0.02058824
05:53:42|0.02058824
05:53:43|0.02058824
05:53:46|0.02056552
05:53:46|0.02056552
05:53:47|0.02056552
05:53:48|0.02056817
05:53:50|0.02056817
05:53:52|0.02056817
05:53:52|0.02056817
05:53:53|0.02056817
05:53:54|0.02056817
05:53:55|0.02056817
05:53:56|0.02056817
05:53:57|0.02056817
05:53:58|0.02056817
05:53:59|0.02056817
05:54:00|0.02056231
05:54:01|0.02056817
05:54:03|0.02056817
05:54:03|0.02056817
05:54:06|0.02056817
05:54:07|0.02056817
05:54:08|0.02056817
05:54:09|0.02056817
05:54:10|0.02056817
05:54:11|0.02056817
05:54:12|0.02056817
05:54:13|0.02056817
05:54:14|0.02056817
05:54:15|0.02056817
05:54:16|0.02056817
05:54:18|0.02055256
05:54:18|0.02056816
05:54:19|0.02056816
05:54:20|0.02056816
05:54:21|0.02055228
05:54:22|0.02055228
05:54:23|0.02055228
05:54:25|0.02055228
05:54:25|0.02055228
05:54:26|0.02055228
05:54:27|0.02055228
05:54:30|0.02055228
05:54:31|0.02055228
05:54:32|0.02055228
05:54:32|0.02055228
05:54:34|0.02055228
05:54:34|0.02055228
05:54:36|0.02055228
05:54:37|0.02055228
05:54:37|0.020556
05:54:39|0.020556
05:54:40|0.02059103
05:54:41|0.02059103
05:54:42|0.02059103
05:54:43|0.02059103
05:54:44|0.02055003
05:54:45|0.02055003
05:54:46|0.02055003
05:54:47|0.02058078
05:54:48|0.02058078
05:54:49|0.02058078
05:54:50|0.02058078
05:54:51|0.02058078
05:54:52|0.02058078
05:54:53|0.02058078
05:54:54|0.02058078
05:54:55|0.02058078
05:54:56|0.02058648
05:54:57|0.02058648
05:54:59|0.02058648
05:54:59|0.02058648
05:55:01|0.02058648
05:55:01|0.02058648
05:55:03|0.02058648
05:55:04|0.02058648
05:55:05|0.02058648
05:55:06|0.02058648
05:55:07|0.02058645
05:55:09|0.02058645
05:55:09|0.02058645
05:55:11|0.02058645
05:55:11|0.02058645
05:55:13|0.02058645
05:55:14|0.02058648
05:55:15|0.02058648
05:55:15|0.02058648
05:55:16|0.02058648
05:55:17|0.02058648
05:55:19|0.02055017
05:55:20|0.02055017
05:55:20|0.02058607
05:55:21|0.02058607
05:55:22|0.02058607
05:55:23|0.02058607
05:55:25|0.02058607
05:55:27|0.02058607
05:55:28|0.02058607
05:55:29|0.02058607
05:55:29|0.02058607
05:55:31|0.02058607
05:55:32|0.02058607
05:55:33|0.02058607
05:55:34|0.02058607
05:55:36|0.02058607
05:55:37|0.02058607
05:55:38|0.02058607
05:55:38|0.02058607
05:55:39|0.02058607
05:55:41|0.02058607
05:55:42|0.02058607
05:55:42|0.02058607
05:55:44|0.02061205
05:55:46|0.02061205
05:55:47|0.02061205
05:55:48|0.02060571
05:55:49|0.02060571
05:55:50|0.02060571
05:55:51|0.02060571
05:55:52|0.02060571
05:55:53|0.02060571
05:55:54|0.02060571
05:55:55|0.02060571
05:55:56|0.02060571
05:55:57|0.02061138
05:55:58|0.02061138
05:55:59|0.02061138
05:56:00|0.02061138
05:56:01|0.02061138
05:56:02|0.02061138
05:56:03|0.02061138
05:56:04|0.02061138
05:56:05|0.02061138
05:56:07|0.02061138
05:56:08|0.02061138
05:56:09|0.02061138
05:56:10|0.02061138
05:56:11|0.02061138
05:56:13|0.02061138
05:56:13|0.02061138
05:56:15|0.02061138
05:56:15|0.02061138
05:56:17|0.02060987
05:56:18|0.02060987
05:56:18|0.02060987
05:56:19|0.02060987
05:56:20|0.02060987
05:56:22|0.02060987
05:56:23|0.02060987
05:56:24|0.02060987
05:56:25|0.02060987
05:56:27|0.02060987
05:56:28|0.02060987
05:56:29|0.02058127
05:56:30|0.02066308
05:56:31|0.02066308
05:56:32|0.02066308
05:56:33|0.02066308
05:56:34|0.02066308
05:56:35|0.02066308
05:56:36|0.02066308
05:56:37|0.02066308
05:56:38|0.02066308
05:56:39|0.02066308
05:56:40|0.02066308
05:56:41|0.02066308
05:56:42|0.02066308
05:56:43|0.02066308
05:56:44|0.02066308
05:56:45|0.02066308
05:56:46|0.02066308
05:56:47|0.02066308
05:56:48|0.02066308
05:56:49|0.02066308
05:56:50|0.02066308
05:56:51|0.02066308
05:56:52|0.02066308
05:56:53|0.02066308
05:56:54|0.02066069
05:56:55|0.02066069
05:56:56|0.02066069
05:56:57|0.02066308
05:56:58|0.02066308
05:57:00|0.02066308
05:57:01|0.02066308
05:57:02|0.02066308
05:57:03|0.02066308
05:57:03|0.02066308
05:57:04|0.02066308
05:57:05|0.02066308
05:57:07|0.02066308
05:57:07|0.02066308
05:57:08|0.02066308
05:57:10|0.02066308
05:57:11|0.02066308
05:57:12|0.02066308
05:57:13|0.02066308
05:57:13|0.02066308
05:57:15|0.02066308
05:57:16|0.02066308
05:57:18|0.02066308
05:57:18|0.02066308
05:57:19|0.02066308
05:57:20|0.02066308
05:57:21|0.02066308
05:57:22|0.02066308
05:57:24|0.02066308
05:57:24|0.02066308
05:57:26|0.02066308
05:57:28|0.02066308
05:57:29|0.02066308
05:57:30|0.02066308
05:57:32|0.02066308
05:57:32|0.02066308
05:57:34|0.02066308
05:57:35|0.02066308
05:57:36|0.02066308
05:57:38|0.02067676
05:57:39|0.02067676
05:57:40|0.02067676
05:57:41|0.02067676
05:57:42|0.02067676
05:57:43|0.02067676
05:57:44|0.02067676
05:57:45|0.02067676
05:57:46|0.02067676
05:57:47|0.02067676
05:57:48|0.02067676
05:57:49|0.02067676
05:57:50|0.02067676
05:57:51|0.02067676
05:57:52|0.02067676
05:57:53|0.02067676
05:57:54|0.02067676
05:57:55|0.02067676
05:57:57|0.02067676
05:57:57|0.02067676
05:57:58|0.02067676
05:57:59|0.02067676
05:58:00|0.02067676
05:58:02|0.02067676
05:58:02|0.02067676
05:58:03|0.02067676
05:58:04|0.02067676
05:58:05|0.02067676
05:58:06|0.02067676
05:58:07|0.02067676
05:58:08|0.02067676
05:58:09|0.02067676
05:58:10|0.02067676
05:58:11|0.02067676
05:58:13|0.02067676
05:58:13|0.02067676
05:58:14|0.02067676
05:58:15|0.02067676
05:58:16|0.02067676
05:58:17|0.02067676
05:58:18|0.02067676
05:58:19|0.02067676
05:58:21|0.02067001
05:58:21|0.02067001
05:58:22|0.02067001
05:58:23|0.02067001
05:58:25|0.02067001
05:58:25|0.02067001
05:58:26|0.02067001
05:58:28|0.02067001
05:58:30|0.02067001
05:58:31|0.02067001
05:58:32|0.02067001
05:58:33|0.02067001
05:58:35|0.02067001
05:58:36|0.02067001
05:58:38|0.02067676
05:58:38|0.02067676
05:58:40|0.02067676
05:58:41|0.02067676
05:58:42|0.02067676
05:58:42|0.02067676
05:58:44|0.02067676
05:58:44|0.02067676
05:58:45|0.02067676
05:58:47|0.02067676
05:58:49|0.02067676
05:58:50|0.02067676
05:58:50|0.02067676
05:58:52|0.0207
05:58:53|0.0207
05:58:53|0.0207
05:58:54|0.0207
05:58:55|0.0207
05:58:57|0.0207
05:58:58|0.0207
05:58:59|0.0207
05:58:59|0.0207
05:59:01|0.0207
05:59:01|0.0207
05:59:03|0.0207
05:59:05|0.0207
05:59:05|0.0207
05:59:06|0.0207
05:59:08|0.0207
05:59:09|0.0207
05:59:09|0.0207
05:59:11|0.0207
05:59:11|0.02072647
05:59:13|0.02075722
05:59:14|0.02075722
05:59:15|0.02075722
05:59:16|0.02075722
05:59:17|0.02075722
05:59:18|0.02075722
05:59:19|0.02075722
05:59:20|0.02075722
05:59:22|0.02075722
05:59:23|0.02075722
05:59:24|0.02073516
05:59:25|0.02073516
05:59:25|0.02073516
05:59:26|0.02073516
05:59:28|0.02073516
05:59:29|0.02073516
05:59:30|0.02073516
05:59:31|0.02073516
05:59:33|0.02073516
05:59:34|0.02073516
05:59:35|0.02073516
05:59:35|0.02073516
05:59:38|0.02073516
05:59:38|0.02073516
05:59:39|0.02073516
05:59:40|0.02073516
05:59:41|0.02073516
05:59:42|0.02073516
05:59:43|0.02073516
05:59:44|0.02073516
05:59:45|0.02075
05:59:46|0.02075
05:59:47|0.02075
05:59:49|0.02075
05:59:50|0.02075
05:59:51|0.02075
05:59:52|0.02075
05:59:52|0.02075
05:59:53|0.02075
05:59:55|0.02075
05:59:56|0.02075
05:59:57|0.02075
05:59:58|0.02075
06:00:00|0.02075
06:00:00|0.02075
06:00:01|0.02075
06:00:02|0.02075
06:00:03|0.02075
06:00:04|0.02075
06:00:05|0.02075
06:00:07|0.02075
06:00:07|0.02075
06:00:08|0.02075
06:00:09|0.02075
06:00:10|0.02075
06:00:11|0.02075
06:00:12|0.02075
06:00:14|0.0207501
06:00:15|0.0207501
06:00:15|0.0207501
06:00:17|0.0207539
06:00:18|0.0207539
06:00:19|0.0207539
06:00:20|0.0207539
06:00:21|0.0207539
06:00:22|0.0207539
06:00:23|0.0207539
06:00:24|0.0207539
06:00:25|0.0207539
06:00:26|0.0207539
06:00:27|0.0207501
06:00:28|0.0207501
06:00:29|0.0207501
06:00:30|0.0207501
06:00:31|0.0207501
06:00:32|0.0207501
06:00:33|0.0207501
06:00:34|0.0207501
06:00:36|0.0207501
06:00:36|0.0207501
06:00:39|0.0207501
06:00:39|0.0207501
06:00:40|0.0207501
06:00:41|0.0207501
06:00:42|0.0207501
06:00:43|0.0207501
06:00:45|0.0207501
06:00:45|0.0207501
06:00:47|0.0207501
06:00:48|0.0207501
06:00:50|0.0207501
06:00:50|0.0207501
06:00:51|0.0207501
06:00:53|0.0207501
06:00:54|0.0207501
06:00:55|0.0207501
06:00:56|0.0207501
06:00:57|0.0207501
06:00:58|0.0207501
06:00:59|0.0207501
06:01:00|0.0207501
06:01:01|0.0207501
06:01:02|0.0207501
06:01:03|0.0207501
06:01:04|0.0207501
06:01:05|0.0207501
06:01:06|0.0207501
06:01:07|0.0207501
06:01:08|0.0207501
06:01:09|0.0207501
06:01:10|0.0207501
06:01:11|0.0207501
06:01:12|0.0207501
06:01:13|0.0207501
06:01:14|0.0207501
06:01:15|0.0207501
06:01:16|0.0207501
06:01:17|0.0207501
06:01:18|0.0207501
06:01:19|0.0207501
06:01:21|0.0207501
06:01:22|0.0207501
06:01:23|0.0207501
06:01:24|0.0207501
06:01:25|0.0207501
06:01:26|0.0207501
06:01:27|0.0207501
06:01:28|0.0207501
06:01:29|0.0207501
06:01:31|0.0207501
06:01:32|0.0207501
06:01:33|0.0207501
06:01:34|0.0207501
06:01:35|0.0207501
06:01:37|0.0207501
06:01:38|0.0207501
06:01:38|0.0207501
06:01:39|0.0207501
06:01:41|0.0207501
06:01:41|0.0207501
06:01:43|0.0207501
06:01:45|0.02072823
06:01:46|0.02072823
06:01:47|0.02072823
06:01:48|0.02072823
06:01:49|0.02072823
06:01:50|0.02072823
06:01:51|0.02072823
06:01:52|0.02072823
06:01:53|0.02072823
06:01:54|0.02072823
06:01:55|0.02072823
06:01:56|0.02072823
06:01:58|0.02072823
06:01:59|0.02072823
06:01:59|0.02072823
06:02:00|0.02072823
06:02:02|0.02072823
06:02:04|0.02072823
06:02:05|0.02072823
06:02:06|0.02072823
06:02:07|0.02072823
06:02:08|0.02072823
06:02:09|0.02072823
06:02:10|0.02072823
06:02:11|0.02072823
06:02:12|0.02072823
06:02:13|0.02072823
06:02:14|0.02072823
06:02:15|0.02072823
06:02:16|0.02072823
06:02:18|0.0207501
06:02:19|0.0207501
06:02:20|0.0207501
06:02:20|0.0207501
06:02:21|0.0207501
06:02:22|0.0207501
06:02:24|0.0207501
06:02:25|0.0207501
06:02:26|0.0207501
06:02:27|0.0207501
06:02:28|0.0207501
06:02:29|0.0207501
06:02:30|0.0207501
06:02:32|0.0207501
06:02:32|0.0207501
06:02:33|0.0207501
06:02:35|0.0207685
06:02:36|0.0207685
06:02:37|0.0207685
06:02:38|0.0207501
06:02:39|0.0207501
06:02:40|0.0207501
06:02:41|0.0207501
06:02:42|0.0207501
06:02:43|0.0207501
06:02:44|0.0207501
06:02:45|0.02073001
06:02:46|0.02073001
06:02:48|0.02073001
06:02:49|0.02073001
06:02:50|0.02073001
06:02:51|0.02072
06:02:52|0.02072
06:02:54|0.02072
06:02:55|0.02072
06:02:55|0.02074652
06:02:57|0.02074652
06:02:58|0.02074652
06:02:59|0.02074652
06:03:00|0.02074652
06:03:01|0.02074652
06:03:02|0.02074652
06:03:03|0.02072075
06:03:04|0.02072075
06:03:05|0.02072075
06:03:06|0.02072075
06:03:07|0.02072075
06:03:08|0.02072075
06:03:09|0.02072075
06:03:10|0.02072075
06:03:12|0.02072075
06:03:12|0.0207
06:03:13|0.02072417
06:03:14|0.02072417
06:03:16|0.02072401
06:03:16|0.02072401
06:03:17|0.02072401
06:03:18|0.02072401
06:03:19|0.02072401
06:03:20|0.02072401
06:03:21|0.02072401
06:03:22|0.02072401
06:03:23|0.02072401
06:03:24|0.02072401
06:03:25|0.02072401
06:03:26|0.02072401
06:03:27|0.02072401
06:03:28|0.02072401
06:03:29|0.02072401
06:03:30|0.02072401
06:03:33|0.02072401
06:03:33|0.02072401
06:03:34|0.02072401
06:03:35|0.02072401
06:03:37|0.02066308
06:03:39|0.02066308
06:03:40|0.02069994
06:03:40|0.02069994
06:03:42|0.02069994
06:03:43|0.02069994
06:03:45|0.02069994
06:03:45|0.02069994
06:03:46|0.02069994
06:03:47|0.02069994
06:03:48|0.02069994
06:03:49|0.02069994
06:03:51|0.02069994
06:03:52|0.02069994
06:03:53|0.02069994
06:03:55|0.02069994
06:03:55|0.02069994
06:03:56|0.02069994
06:03:57|0.02069994
06:03:58|0.02069994
06:03:59|0.02069994
06:04:00|0.02069994
06:04:03|0.02069994
06:04:03|0.02069995
06:04:04|0.02069995
06:04:05|0.02069995
06:04:06|0.02069995
06:04:08|0.02069995
06:04:09|0.02069995
06:04:10|0.02069995
06:04:11|0.02069995
06:04:12|0.02069995
06:04:13|0.02069995
06:04:14|0.02069995
06:04:15|0.02069995
06:04:16|0.02069995
06:04:17|0.02069995
06:04:19|0.02069995
06:04:19|0.02069995
06:04:20|0.02069995
06:04:21|0.02069995
06:04:22|0.02069995
06:04:24|0.02069995
06:04:24|0.02069995
06:04:25|0.02069995
06:04:26|0.02069995
06:04:27|0.02069995
06:04:28|0.02069995
06:04:29|0.02069995
06:04:30|0.02069995
06:04:31|0.02069995
06:04:33|0.02069995
06:04:35|0.02069995
06:04:37|0.02069995
06:04:38|0.02069995
06:04:39|0.02069995
06:04:40|0.02069995
06:04:40|0.02069995
06:04:41|0.02069995
06:04:43|0.02069995
06:04:43|0.02069995
06:04:45|0.02069995
06:04:46|0.02069995
06:04:47|0.02069995
06:04:48|0.02069995
06:04:50|0.02069995
06:04:50|0.02069995
06:04:52|0.02069995
06:04:54|0.02069995
06:04:54|0.02069995
06:04:56|0.02069995
06:04:56|0.02069995
06:04:57|0.02069995
06:04:58|0.02069995
06:04:59|0.02069995
06:05:01|0.02069995
06:05:02|0.02069995
06:05:03|0.02069995
06:05:04|0.02069995
06:05:05|0.02069995
06:05:07|0.02069995
06:05:07|0.02069995
06:05:08|0.02069995
06:05:09|0.02069992
06:05:10|0.02069992
06:05:12|0.02069992
06:05:13|0.02069992
06:05:14|0.02069992
06:05:15|0.02069992
06:05:17|0.02069992
06:05:17|0.02069992
06:05:19|0.02069992
06:05:20|0.02069992
06:05:20|0.02069992
06:05:22|0.02069992
06:05:23|0.02069992
06:05:24|0.02069992
06:05:24|0.02069992
06:05:26|0.02069992
06:05:27|0.02069992
06:05:28|0.02069992
06:05:29|0.02069992
06:05:30|0.02069992
06:05:31|0.02069992
06:05:32|0.02069992
06:05:33|0.02069992
06:05:34|0.02069992
06:05:35|0.02069992
06:05:36|0.02069992
06:05:38|0.02069992
06:05:40|0.02067527
06:05:41|0.02067527
06:05:42|0.02067527
06:05:43|0.02067527
06:05:43|0.02067527
06:05:45|0.02067527
06:05:45|0.02067527
06:05:47|0.02067527
06:05:48|0.02067527
06:05:50|0.02067527
06:05:50|0.02067527
06:05:51|0.02067527
06:05:52|0.02067527
06:05:53|0.02067527
06:05:54|0.02067527
06:05:55|0.02067527
06:05:56|0.02067527
06:05:57|0.02067527
06:05:58|0.02067527
06:05:59|0.02067527
06:06:01|0.02067527
06:06:01|0.02067527
06:06:02|0.02067527
06:06:03|0.02067527
06:06:04|0.02067527
06:06:05|0.02067527
06:06:06|0.02067527
06:06:07|0.02067527
06:06:08|0.02067527
06:06:09|0.02067527
06:06:11|0.02067527
06:06:12|0.02067527
06:06:13|0.02067527
06:06:14|0.02067527
06:06:15|0.02067527
06:06:16|0.02067527
06:06:17|0.02067527
06:06:18|0.02067527
06:06:19|0.02067527
06:06:20|0.02067527
06:06:20|0.02067527
06:06:22|0.02067527
06:06:23|0.02067527
06:06:24|0.02070704
06:06:24|0.02070704
06:06:25|0.02070704
06:06:27|0.02070704
06:06:28|0.02070704
06:06:29|0.02074465
06:06:30|0.02074465
06:06:30|0.02074465
06:06:31|0.02074465
06:06:32|0.02074465
06:06:34|0.02074465
06:06:35|0.02074465
06:06:37|0.02074465
06:06:38|0.02074465
06:06:40|0.02067532
06:06:41|0.02067532
06:06:43|0.02072358
06:06:44|0.02072358
06:06:45|0.02072358
06:06:46|0.02072358
06:06:47|0.02072358
06:06:48|0.02072358
06:06:50|0.02072358
06:06:50|0.02072358
06:06:51|0.02072358
06:06:54|0.02072358
06:06:54|0.02072358
06:06:55|0.02072358
06:06:57|0.02072358
06:06:57|0.02072358
06:06:59|0.02072358
06:07:00|0.02072358
06:07:02|0.02072358
06:07:02|0.02072358
06:07:04|0.02072199
06:07:05|0.02072199
06:07:06|0.02072199
06:07:07|0.02072199
06:07:08|0.02072199
06:07:09|0.02072199
06:07:10|0.02072199
06:07:11|0.02072199
06:07:12|0.02072199
06:07:13|0.02072199
06:07:14|0.02072199
06:07:15|0.02072199
06:07:16|0.02072199
06:07:17|0.02072199
06:07:18|0.02072199
06:07:19|0.02072199
06:07:20|0.02072199
06:07:21|0.02072199
06:07:22|0.02072199
06:07:23|0.02072199
06:07:24|0.02072199
06:07:25|0.02072199
06:07:26|0.02072199
06:07:27|0.02072199
06:07:28|0.02072199
06:07:29|0.02072199
06:07:31|0.02072199
06:07:32|0.02072199
06:07:33|0.02072199
06:07:34|0.02072199
06:07:35|0.02072199
06:07:37|0.02072199
06:07:37|0.02072199
06:07:39|0.02072199
06:07:40|0.02072199
06:07:42|0.02072199
06:07:43|0.02072199
06:07:44|0.02072199
06:07:45|0.02072199
06:07:46|0.02072199
06:07:47|0.02072199
06:07:48|0.02072199
06:07:49|0.02072199
06:07:50|0.02072199
06:07:51|0.02072199
06:07:52|0.02072199
06:07:53|0.02072199
06:07:54|0.02072199
06:07:55|0.02072199
06:07:56|0.02072199
06:07:57|0.02072199
06:07:58|0.02067769
06:07:59|0.02067769
06:08:00|0.02067769
06:08:01|0.02067769
06:08:02|0.02067769
06:08:03|0.02067769
06:08:04|0.02067769
06:08:06|0.02067769
06:08:06|0.02067769
06:08:08|0.02067769
06:08:09|0.02067769
06:08:09|0.02067769
06:08:11|0.02067769
06:08:12|0.02067769
06:08:13|0.02067769
06:08:13|0.02067769
06:08:14|0.02067769
06:08:15|0.02067769
06:08:17|0.02067769
06:08:18|0.02067769
06:08:18|0.02067769
06:08:19|0.02067769
06:08:21|0.02067769
06:08:22|0.02067769
06:08:23|0.02067599
06:08:24|0.02067599
06:08:25|0.0206777
06:08:26|0.0206777
06:08:27|0.0206777
06:08:28|0.0206777
06:08:29|0.0206777
06:08:30|0.0206777
06:08:31|0.0206777
06:08:32|0.0206777
06:08:34|0.0206777
06:08:34|0.0206777
06:08:35|0.0206777
06:08:37|0.0206777
06:08:38|0.0206777
06:08:39|0.02067769
06:08:40|0.02067769
06:08:41|0.02067769
06:08:42|0.02067769
06:08:44|0.02067769
06:08:44|0.02067769
06:08:45|0.02067769
06:08:47|0.02067769
06:08:48|0.02067769
06:08:48|0.02067769
06:08:50|0.02067769
06:08:50|0.02067769
06:08:52|0.02067769
06:08:53|0.02067769
06:08:54|0.02067769
06:08:55|0.02067769
06:08:57|0.02067769
06:08:58|0.02067769
06:08:59|0.02067769
06:09:01|0.02067769
06:09:02|0.02067769
06:09:03|0.02067769
06:09:05|0.02067769
06:09:06|0.02067769
06:09:07|0.02067769
06:09:08|0.02067769
06:09:09|0.02067769
06:09:10|0.02067769
06:09:11|0.02067769
06:09:12|0.02067769
06:09:14|0.02067769
06:09:15|0.02067769
06:09:16|0.02067769
06:09:17|0.02067769
06:09:18|0.02067769
06:09:19|0.02067769
06:09:20|0.02067769
06:09:21|0.02067769
06:09:22|0.02067769
06:09:23|0.02067769
06:09:24|0.02067769
06:09:25|0.02067769
06:09:26|0.02067769
06:09:27|0.02067769
06:09:28|0.02067769
06:09:29|0.02067769
06:09:30|0.02067769
06:09:31|0.02067769
06:09:32|0.02067769
06:09:33|0.02067769
06:09:34|0.02071398
06:09:35|0.02071398
06:09:36|0.02071398
06:09:37|0.02071398
06:09:39|0.02071398
06:09:40|0.02071398
06:09:41|0.02072005
06:09:42|0.02072005
06:09:43|0.02072005
06:09:45|0.0206961
06:09:46|0.0206961
06:09:47|0.0206961
06:09:48|0.0206961
06:09:49|0.0206961
06:09:49|0.0206961
06:09:52|0.0206961
06:09:52|0.0206961
06:09:53|0.0206961
06:09:54|0.0206961
06:09:55|0.0206961
06:09:56|0.0206961
06:09:57|0.0206961
06:09:58|0.0206961
06:09:59|0.0206961
06:10:00|0.0206961
06:10:03|0.0206961
06:10:03|0.0206961
06:10:04|0.0206961
06:10:05|0.0206961
06:10:07|0.0206961
06:10:09|0.0206961
06:10:09|0.0206961
06:10:10|0.0206961
06:10:11|0.0206961
06:10:12|0.0206961
06:10:13|0.0206961
06:10:14|0.0206961
06:10:15|0.0206961
06:10:17|0.0206961
06:10:18|0.0206961
06:10:19|0.0206961
06:10:20|0.0206961
06:10:20|0.0206961
06:10:22|0.0206961
06:10:23|0.02071213
06:10:24|0.02071213
06:10:25|0.02071213
06:10:25|0.02071213
06:10:27|0.02071213
06:10:28|0.02071213
06:10:29|0.02071213
06:10:29|0.02071213
06:10:31|0.02071213
06:10:32|0.02071213
06:10:33|0.02071213
06:10:34|0.02071213
06:10:34|0.02071213
06:10:35|0.02071213
06:10:37|0.02071213
06:10:38|0.02071213
06:10:38|0.02071213
06:10:41|0.02071213
06:10:42|0.02071213
06:10:43|0.02071398
06:10:45|0.02071398
06:10:46|0.02071398
06:10:48|0.02071398
06:10:49|0.02071398
06:10:50|0.02071398
06:10:51|0.02071398
06:10:53|0.02071398
06:10:54|0.02071398
06:10:55|0.02071398
06:10:56|0.02071398
06:10:57|0.02071398
06:10:58|0.02071213
06:11:00|0.02071213
06:11:00|0.02071213
06:11:01|0.02071213
06:11:02|0.02071213
06:11:04|0.02071213
06:11:05|0.02071213
06:11:06|0.02071213
06:11:07|0.02071213
06:11:08|0.02071213
06:11:09|0.02071213
06:11:10|0.02071213
06:11:11|0.02071213
06:11:12|0.02071213
06:11:13|0.02071213
06:11:15|0.02071213
06:11:16|0.02071213
06:11:17|0.02071213
06:11:18|0.02071213
06:11:18|0.02071213
06:11:19|0.02071213
06:11:22|0.02071213
06:11:22|0.02071213
06:11:23|0.02071213
06:11:25|0.02071213
06:11:26|0.02071213
06:11:27|0.02071213
06:11:28|0.02071213
06:11:29|0.02071213
06:11:30|0.02071213
06:11:31|0.02071213
06:11:32|0.02071213
06:11:33|0.02071213
06:11:34|0.02071213
06:11:35|0.02067599
06:11:36|0.02067599
06:11:37|0.02067599
06:11:38|0.02070531
06:11:39|0.02070531
06:11:40|0.02070531
06:11:42|0.02070531
06:11:44|0.02070531
06:11:44|0.02070531
06:11:45|0.02070531
06:11:47|0.02070531
06:11:48|0.02070531
06:11:49|0.02070531
06:11:50|0.02070531
06:11:51|0.02070531
06:11:52|0.02070531
06:11:52|0.02070531
06:11:54|0.02067792
06:11:55|0.02067792
06:11:57|0.02067792
06:11:57|0.02067792
06:11:58|0.02067792
06:12:00|0.02067792
06:12:01|0.02067792
06:12:02|0.02067882
06:12:03|0.02067882
06:12:04|0.02067882
06:12:05|0.02067882
06:12:06|0.02067882
06:12:08|0.02067882
06:12:08|0.02067882
06:12:09|0.02067882
06:12:10|0.02067882
06:12:11|0.02067882
06:12:12|0.02067882
06:12:13|0.02067882
06:12:14|0.02067882
06:12:16|0.02067882
06:12:17|0.02067882
06:12:18|0.02067882
06:12:19|0.02067882
06:12:20|0.02067882
06:12:22|0.02067882
06:12:22|0.02067882
06:12:23|0.02067882
06:12:24|0.02067882
06:12:25|0.02067882
06:12:26|0.02067882
06:12:28|0.02067882
06:12:28|0.02067882
06:12:29|0.02067882
06:12:30|0.02067882
06:12:31|0.02067882
06:12:33|0.02067882
06:12:33|0.02067882
06:12:34|0.02067882
06:12:35|0.02067882
06:12:36|0.02067882
06:12:37|0.02067882
06:12:38|0.02067882
06:12:39|0.02067882
06:12:41|0.02067882
06:12:43|0.02067882
06:12:43|0.02067882
06:12:45|0.02067882
06:12:47|0.02067882
06:12:47|0.02067882
06:12:49|0.02067882
06:12:49|0.02067882
06:12:50|0.02067882
06:12:51|0.02067882
06:12:52|0.02067882
06:12:53|0.02067882
06:12:55|0.02067882
06:12:55|0.02067882
06:12:57|0.02067882
06:12:57|0.02067882
06:12:59|0.02067882
06:13:00|0.02067882
06:13:01|0.02068433
06:13:01|0.02068433
06:13:04|0.02068433
06:13:05|0.02068433
06:13:07|0.02068433
06:13:07|0.02068433
06:13:08|0.02068433
06:13:09|0.02068433
06:13:10|0.02068433
06:13:11|0.02068433
06:13:12|0.02068433
06:13:13|0.02068433
06:13:14|0.02068433
06:13:15|0.02068433
06:13:17|0.02071213
06:13:18|0.02071213
06:13:19|0.02071213
06:13:20|0.02071213
06:13:22|0.02071213
06:13:22|0.02071213
06:13:23|0.02071213
06:13:24|0.02071213
06:13:25|0.02071213
06:13:27|0.02071213
06:13:27|0.02071213
06:13:29|0.02071213
06:13:30|0.02074464
06:13:31|0.02074464
06:13:31|0.02074464
06:13:33|0.02074464
06:13:33|0.02074464
06:13:34|0.02074464
06:13:35|0.02074464
06:13:37|0.02074464
06:13:38|0.02074464
06:13:38|0.02074464
06:13:40|0.02074464
06:13:40|0.02074464
06:13:42|0.02074464
06:13:44|0.02074464
06:13:45|0.02074464
06:13:46|0.02074464
06:13:47|0.02074464
06:13:48|0.02074464
06:13:49|0.02074464
06:13:50|0.02074464
06:13:51|0.02074464
06:13:52|0.02074464
06:13:54|0.02074464
06:13:54|0.02072803
06:13:56|0.02072803
06:13:58|0.02072803
06:13:59|0.02072803
06:14:00|0.02072803
06:14:01|0.02072803
06:14:03|0.02072803
06:14:04|0.02072803
06:14:05|0.02072803
06:14:06|0.02072803
06:14:07|0.02072803
06:14:08|0.02072803
06:14:09|0.02072803
06:14:10|0.02072803
06:14:11|0.02072803
06:14:12|0.02072803
06:14:13|0.02072803
06:14:14|0.02072803
06:14:15|0.02072803
06:14:16|0.02072803
06:14:17|0.02072803
06:14:18|0.02072803
06:14:20|0.02072803
06:14:21|0.02072804
06:14:22|0.02072804
06:14:23|0.02072804
06:14:24|0.02072804
06:14:25|0.02072804
06:14:27|0.02072804
06:14:27|0.02072804
06:14:28|0.02072804
06:14:29|0.02072804
06:14:30|0.02072804
06:14:32|0.02072804
06:14:32|0.02072804
06:14:34|0.02072804
06:14:35|0.02072804
06:14:36|0.02072804
06:14:36|0.02072804
06:14:37|0.02072804
06:14:38|0.02072804
06:14:39|0.02072804
06:14:41|0.02072804
06:14:42|0.02072804
06:14:44|0.02072804
06:14:45|0.02072804
06:14:46|0.02072804
06:14:46|0.02072804
06:14:48|0.02072804
06:14:49|0.02072804
06:14:50|0.02072804
06:14:52|0.02072804
06:14:52|0.02072804
06:14:54|0.02072804
06:14:55|0.02072804
06:14:56|0.02072804
06:14:57|0.02072804
06:14:58|0.02072804
06:14:59|0.02071215
06:15:00|0.02071215
06:15:01|0.02071215
06:15:02|0.02071215
06:15:03|0.02071215
06:15:03|0.02071215
06:15:05|0.02071215
06:15:07|0.02071215
06:15:07|0.02071215
06:15:09|0.02071215
06:15:10|0.02071215
06:15:11|0.02071215
06:15:12|0.02071215
06:15:13|0.02071215
06:15:14|0.02071215
06:15:15|0.02071215
06:15:16|0.02071215
06:15:17|0.02071215
06:15:18|0.02071215
06:15:19|0.02071215
06:15:20|0.02071215
06:15:21|0.02071215
06:15:22|0.02071215
06:15:23|0.02071215
06:15:25|0.02071215
06:15:26|0.02071215
06:15:26|0.02071215
06:15:28|0.02071215
06:15:28|0.02071215
06:15:29|0.02071215
06:15:31|0.02071215
06:15:31|0.02071215
06:15:32|0.02071215
06:15:34|0.02071215
06:15:34|0.02071215
06:15:36|0.02071215
06:15:36|0.02071215
06:15:38|0.02071215
06:15:38|0.02071215
06:15:40|0.02071215
06:15:40|0.02071215
06:15:41|0.02071215
06:15:43|0.02071215
06:15:44|0.02071215
06:15:46|0.02071215
06:15:47|0.02071215
06:15:48|0.02071215
06:15:50|0.02071215
06:15:51|0.02071215
06:15:51|0.02071215
06:15:52|0.02071215
06:15:54|0.02071215
06:15:54|0.02071215
06:15:56|0.02071215
06:15:57|0.02071215
06:15:58|0.02071215
06:16:00|0.02071215
06:16:01|0.02071215
06:16:01|0.02071215
06:16:03|0.02071215
06:16:04|0.02073708
06:16:05|0.02073708
06:16:06|0.02073708
06:16:07|0.02073708
06:16:09|0.02073708
06:16:09|0.02073708
06:16:10|0.02073708
06:16:11|0.02073708
06:16:12|0.02073708
06:16:13|0.02073708
06:16:15|0.02073708
06:16:15|0.02073708
06:16:17|0.02073708
06:16:18|0.02073708
06:16:19|0.02073708
06:16:20|0.02073708
06:16:20|0.02073708
06:16:22|0.02073708
06:16:23|0.02073708
06:16:24|0.02073708
06:16:25|0.02073708
06:16:26|0.02073708
06:16:26|0.02073708
06:16:27|0.02073708
06:16:29|0.02073708
06:16:30|0.02073708
06:16:31|0.02073708
06:16:32|0.02073708
06:16:33|0.02073708
06:16:34|0.02073708
06:16:35|0.02073708
06:16:36|0.02073708
06:16:37|0.02073708
06:16:38|0.02073708
06:16:39|0.02073708
06:16:40|0.02073708
06:16:41|0.02073708
06:16:42|0.02073708
06:16:43|0.02073708
06:16:44|0.02073708
06:16:46|0.02073708
06:16:47|0.02073708
06:16:48|0.02073708
06:16:49|0.02072
06:16:50|0.02072
06:16:52|0.0207323
06:16:53|0.0207323
06:16:54|0.0207323
06:16:55|0.0207323
06:16:57|0.0207323
06:16:58|0.02072
06:16:59|0.02072
06:17:00|0.02072
06:17:01|0.02072
06:17:02|0.02072
06:17:03|0.02072
06:17:04|0.02072
06:17:06|0.02072
06:17:07|0.02072
06:17:08|0.02072
06:17:08|0.02072
06:17:09|0.02072
06:17:11|0.02072
06:17:12|0.02072
06:17:12|0.02072
06:17:14|0.02072
06:17:15|0.02072
06:17:16|0.02072
06:17:17|0.02072
06:17:18|0.02072
06:17:19|0.02072
06:17:19|0.02072
06:17:20|0.02072
06:17:22|0.02072
06:17:23|0.02072
06:17:24|0.02072
06:17:24|0.02072
06:17:25|0.02072
06:17:27|0.02072
06:17:27|0.02072
06:17:29|0.02072
06:17:30|0.02072
06:17:31|0.02072
06:17:31|0.02072
06:17:33|0.0206957
06:17:33|0.0206957
06:17:35|0.0206957
06:17:36|0.0206957
06:17:37|0.0206957
06:17:37|0.0206957
06:17:38|0.0206957
06:17:40|0.0206957
06:17:40|0.0206957
06:17:42|0.02069046
06:17:43|0.02069046
06:17:44|0.02069046
06:17:45|0.02069046
06:17:47|0.02069046
06:17:48|0.02069046
06:17:49|0.02070626
06:17:50|0.02070626
06:17:51|0.02070626
06:17:52|0.02070626
06:17:54|0.02070626
06:17:54|0.02070626
06:17:55|0.02070626
06:17:56|0.02070626
06:17:58|0.02070626
06:17:58|0.02070626
06:17:59|0.02070626
06:18:01|0.02070626
06:18:02|0.02070626
06:18:03|0.02070626
06:18:04|0.02070626
06:18:05|0.02071004
06:18:06|0.02071004
06:18:08|0.02071004
06:18:09|0.02071004
06:18:10|0.02071004
06:18:11|0.02069126
06:18:12|0.02069126
06:18:13|0.02069126
06:18:14|0.02069126
06:18:15|0.02069126
06:18:16|0.02069126
06:18:17|0.02069126
06:18:19|0.02069126
06:18:19|0.02069126
06:18:20|0.02069126
06:18:21|0.02069126
06:18:22|0.02072499
06:18:24|0.02072499
06:18:24|0.02072499
06:18:25|0.02072499
06:18:26|0.02072499
06:18:27|0.02072499
06:18:29|0.02072499
06:18:29|0.02072499
06:18:30|0.02072499
06:18:32|0.02072499
06:18:33|0.02072499
06:18:34|0.02072499
06:18:35|0.02072499
06:18:35|0.02073523
06:18:37|0.02073523
06:18:38|0.02073183
06:18:39|0.02072
06:18:39|0.02072
06:18:40|0.02072
06:18:41|0.02072
06:18:42|0.02072
06:18:43|0.02072
06:18:44|0.02072
06:18:46|0.02072
06:18:46|0.02072
06:18:48|0.02072
06:18:49|0.02072
06:18:51|0.02072
06:18:52|0.02072
06:18:53|0.02072
06:18:54|0.02072
06:18:55|0.02072004
06:18:56|0.02072004
06:18:57|0.02072004
06:18:58|0.02072004
06:18:59|0.02072004
06:19:01|0.02072004
06:19:01|0.02072004
06:19:03|0.02072004
06:19:04|0.02072004
06:19:05|0.02072004
06:19:06|0.02072004
06:19:07|0.02072004
06:19:08|0.02072004
06:19:10|0.02072004
06:19:11|0.02072004
06:19:12|0.02072004
06:19:13|0.02072004
06:19:14|0.02072004
06:19:15|0.02072004
06:19:16|0.02072004
06:19:17|0.02072004
06:19:18|0.02072004
06:19:19|0.02072004
06:19:20|0.02072004
06:19:21|0.02072004
06:19:22|0.02072004
06:19:23|0.02072004
06:19:24|0.02072004
06:19:25|0.02072004
06:19:26|0.02072432
06:19:27|0.02072432
06:19:28|0.02072432
06:19:29|0.02072432
06:19:30|0.02072432
06:19:31|0.02072432
06:19:32|0.02072432
06:19:33|0.02072432
06:19:34|0.02072432
06:19:35|0.02072432
06:19:36|0.02072432
06:19:37|0.02072432
06:19:38|0.02072432
06:19:39|0.02072432
06:19:40|0.02072432
06:19:41|0.02072432
06:19:42|0.02072432
06:19:43|0.02072432
06:19:44|0.02072432
06:19:45|0.02072432
06:19:46|0.02072432
06:19:47|0.02072432
06:19:48|0.02072432
06:19:50|0.02072432
06:19:51|0.02072432
06:19:53|0.02072432
06:19:54|0.02072432
06:19:55|0.02072432
06:19:56|0.02072432
06:19:57|0.02072432
06:19:59|0.02072432
06:19:59|0.02072432
06:20:01|0.02072432
06:20:02|0.02072432
06:20:02|0.02072432
06:20:04|0.02072432
06:20:06|0.02073708
06:20:07|0.02073708
06:20:09|0.02073708
06:20:09|0.02073708
06:20:10|0.02073708
06:20:11|0.02073708
06:20:12|0.02073708
06:20:13|0.02073708
06:20:14|0.02073708
06:20:15|0.02073708
06:20:17|0.02073708
06:20:19|0.02073708
06:20:20|0.02073708
06:20:21|0.02073708
06:20:22|0.02073708
06:20:23|0.02073708
06:20:24|0.02072014
06:20:25|0.02072014
06:20:26|0.02073708
06:20:27|0.02073708
06:20:29|0.02076672
06:20:29|0.02076672
06:20:31|0.02076672
06:20:32|0.02076672
06:20:33|0.02076672
06:20:34|0.02076672
06:20:34|0.02076672
06:20:35|0.02076672
06:20:36|0.02076672
06:20:38|0.02076672
06:20:39|0.02076672
06:20:39|0.02076672
06:20:41|0.02076672
06:20:42|0.02076672
06:20:42|0.02076672
06:20:43|0.02075578
06:20:44|0.02075578
06:20:46|0.02075578
06:20:47|0.02076665
06:20:48|0.02076665
06:20:50|0.02076665
06:20:51|0.02076665
06:20:53|0.02076665
06:20:54|0.02076665
06:20:55|0.02076665
06:20:56|0.02076665
06:20:57|0.02076665
06:20:59|0.02076665
06:21:00|0.02076665
06:21:01|0.02076665
06:21:02|0.02076665
06:21:03|0.02076665
06:21:04|0.02076665
06:21:05|0.02076665
06:21:06|0.02076665
06:21:07|0.02076663
06:21:08|0.02076663
06:21:09|0.02076663
06:21:10|0.02076663
06:21:11|0.02073256
06:21:12|0.02073256
06:21:13|0.02073256
06:21:14|0.02073256
06:21:15|0.02073256
06:21:16|0.02073256
06:21:17|0.02073256
06:21:18|0.02073256
06:21:19|0.02073256
06:21:20|0.02073256
06:21:21|0.02073256
06:21:22|0.02076657
06:21:23|0.02076657
06:21:24|0.02076657
06:21:25|0.02076657
06:21:26|0.02076657
06:21:27|0.02076657
06:21:28|0.02076657
06:21:29|0.02076657
06:21:30|0.02076651
06:21:32|0.02076651
06:21:32|0.02076651
06:21:33|0.02076651
06:21:34|0.02076651
06:21:35|0.02076651
06:21:36|0.02076651
06:21:37|0.02076651
06:21:38|0.02076651
06:21:39|0.02076651
06:21:40|0.02076651
06:21:41|0.02076651
06:21:42|0.02076651
06:21:43|0.02076651
06:21:44|0.02076651
06:21:45|0.02073671
06:21:46|0.02073671
06:21:47|0.02076652
06:21:48|0.02076652
06:21:50|0.02076652
06:21:52|0.02076652
06:21:53|0.02076652
06:21:54|0.02076652
06:21:55|0.02076652
06:21:56|0.02076652
06:21:57|0.02076652
06:21:59|0.02076652
06:21:59|0.02076652
06:22:00|0.02076652
06:22:01|0.02076652
06:22:03|0.02076652
06:22:04|0.02076652
06:22:05|0.02076652
06:22:06|0.02076652
06:22:07|0.02076652
06:22:08|0.02076652
06:22:10|0.02076652
06:22:10|0.02076652
06:22:12|0.02076652
06:22:14|0.02076652
06:22:15|0.02076652
06:22:15|0.02076663
06:22:17|0.02075889
06:22:18|0.02075889
06:22:19|0.02075889
06:22:19|0.02075889
06:22:20|0.02075889
06:22:22|0.02075889
06:22:23|0.02075889
06:22:23|0.02075889
06:22:24|0.02075889
06:22:26|0.02075889
06:22:26|0.02075889
06:22:28|0.02075889
06:22:29|0.02075889
06:22:30|0.02075889
06:22:30|0.02075889
06:22:31|0.02075889
06:22:33|0.02075889
06:22:34|0.02075889
06:22:35|0.02075889
06:22:35|0.02075889
06:22:37|0.02075889
06:22:37|0.02075889
06:22:39|0.02075889
06:22:40|0.02075889
06:22:40|0.02075889
06:22:41|0.02075889
06:22:43|0.02075889
06:22:44|0.02075889
06:22:44|0.02075889
06:22:46|0.02075889
06:22:47|0.02075889
06:22:48|0.02075889
06:22:49|0.02075889
06:22:50|0.02075889
06:22:52|0.02075889
06:22:52|0.02075889
06:22:53|0.02075889
06:22:55|0.02075889
06:22:56|0.02075889
06:22:57|0.02075889
06:22:58|0.02075889
06:22:59|0.02075889
06:23:01|0.02075889
06:23:01|0.02075889
06:23:02|0.02075889
06:23:04|0.02075889
06:23:05|0.02075889
06:23:07|0.02075889
06:23:07|0.02075889
06:23:08|0.02075889
06:23:09|0.02075889
06:23:10|0.02075889
06:23:11|0.02075889
06:23:12|0.02075889
06:23:13|0.02075889
06:23:15|0.02075889
06:23:16|0.02075889
06:23:17|0.02075889
06:23:18|0.02075889
06:23:19|0.02075889
06:23:20|0.02075889
06:23:22|0.02075889
06:23:22|0.02075889
06:23:24|0.02075889
06:23:24|0.02075889
06:23:25|0.02075889
06:23:26|0.02075889
06:23:27|0.02075889
06:23:28|0.02075889
06:23:29|0.02075889
06:23:30|0.02075889
06:23:31|0.02075889
06:23:32|0.02075889
06:23:34|0.02075889
06:23:35|0.02075889
06:23:35|0.02075889
06:23:36|0.02075889
06:23:37|0.02075889
06:23:38|0.02075889
06:23:39|0.02075889
06:23:40|0.02075889
06:23:41|0.02075889
06:23:42|0.02075888
06:23:43|0.02075888
06:23:44|0.02075888
06:23:46|0.02075888
06:23:46|0.02075888
06:23:47|0.02075888
06:23:48|0.02075888
06:23:50|0.02075888
06:23:50|0.02075888
06:23:52|0.02075888
06:23:54|0.02075888
06:23:55|0.02075888
06:23:56|0.02075888
06:23:56|0.02075888
06:23:57|0.02075888
06:23:58|0.02075888
06:23:59|0.02075888
06:24:01|0.02075888
06:24:02|0.02075888
06:24:02|0.02075888
06:24:03|0.02075888
06:24:05|0.02075889
06:24:06|0.02075889
06:24:06|0.02075889
06:24:08|0.02075889
06:24:09|0.02075888
06:24:10|0.02075888
06:24:11|0.02075888
06:24:11|0.02075888
06:24:13|0.02075888
06:24:14|0.02075888
06:24:15|0.02075888
06:24:16|0.02075888
06:24:17|0.02075888
06:24:18|0.02075888
06:24:19|0.02075888
06:24:21|0.02075888
06:24:21|0.02075889
06:24:23|0.02076651
06:24:24|0.02076651
06:24:25|0.02076651
06:24:25|0.02076651
06:24:26|0.02076651
06:24:28|0.02076651
06:24:29|0.02076651
06:24:30|0.02076651
06:24:31|0.02076651
06:24:32|0.02076651
06:24:33|0.02074101
06:24:34|0.02074101
06:24:34|0.02074101
06:24:36|0.02074101
06:24:37|0.02074101
06:24:38|0.02074101
06:24:39|0.02074101
06:24:39|0.02074101
06:24:40|0.02074101
06:24:42|0.02074101
06:24:43|0.02074101
06:24:44|0.02074101
06:24:44|0.02074101
06:24:47|0.02074101
06:24:47|0.02074101
06:24:48|0.02074101
06:24:49|0.02074189
06:24:50|0.02074189
06:24:51|0.02074189
06:24:53|0.02074189
06:24:55|0.02074189
06:24:56|0.02074189
06:24:57|0.02074189
06:24:58|0.02074189
06:25:00|0.02074189
06:25:01|0.02074189
06:25:03|0.02074189
06:25:04|0.02074192
06:25:05|0.02074192
06:25:06|0.02074192
06:25:07|0.02074192
06:25:08|0.02074192
06:25:09|0.02074192
06:25:10|0.02074192
06:25:11|0.02074192
06:25:11|0.02074192
06:25:12|0.02074192
06:25:14|0.02074192
06:25:14|0.02074192
06:25:16|0.02074192
06:25:16|0.02074192
06:25:18|0.02074192
06:25:19|0.02074192
06:25:19|0.02074192
06:25:21|0.02074192
06:25:22|0.02074192
06:25:22|0.02074192
06:25:24|0.02074192
06:25:25|0.02074192
06:25:26|0.02074192
06:25:27|0.02074192
06:25:28|0.02074192
06:25:29|0.02074192
06:25:30|0.02074192
06:25:32|0.02074192
06:25:32|0.02074192
06:25:33|0.02074192
06:25:34|0.02074192
06:25:35|0.02074192
06:25:36|0.02074192
06:25:37|0.02074192
06:25:38|0.02074192
06:25:39|0.02074192
06:25:40|0.02074192
06:25:41|0.02074192
06:25:43|0.02074192
06:25:43|0.02074192
06:25:44|0.02074263
06:25:45|0.02074263
06:25:46|0.02074263
06:25:48|0.02076626
06:25:48|0.02076626
06:25:49|0.02076626
06:25:50|0.02076626
06:25:51|0.02076626
06:25:52|0.02076626
06:25:54|0.02076626
06:25:56|0.02076626
06:25:57|0.02076648
06:25:58|0.02076648
06:25:59|0.02076648
06:26:01|0.02076648
06:26:01|0.02076648
06:26:02|0.02076648
06:26:04|0.02076648
06:26:06|0.02076648
06:26:06|0.02076648
06:26:07|0.02074228
06:26:09|0.02074228
06:26:10|0.02074228
06:26:10|0.02074228
06:26:12|0.02074228
06:26:13|0.02074228
06:26:13|0.02074228
06:26:15|0.02076515
06:26:16|0.02076515
06:26:17|0.02076515
06:26:17|0.02076515
06:26:19|0.02076515
06:26:19|0.02076515
06:26:21|0.02076515
06:26:21|0.02076515
06:26:23|0.02076515
06:26:24|0.02076515
06:26:24|0.02076515
06:26:26|0.02076515
06:26:26|0.02076515
06:26:27|0.02076515
06:26:29|0.02076515
06:26:30|0.02076515
06:26:31|0.02076515
06:26:32|0.02076515
06:26:32|0.02076515
06:26:33|0.02076515
06:26:35|0.02076515
06:26:35|0.02076515
06:26:37|0.02076515
06:26:37|0.02076515
06:26:39|0.02076515
06:26:39|0.02076515
06:26:41|0.02076515
06:26:42|0.02076515
06:26:43|0.02076515
06:26:44|0.02076515
06:26:45|0.02076515
06:26:46|0.02076515
06:26:47|0.02076515
06:26:48|0.02076515
06:26:49|0.02076515
06:26:50|0.0207658
06:26:51|0.0207658
06:26:52|0.0207658
06:26:53|0.0207658
06:26:54|0.0207658
06:26:55|0.0207658
06:26:56|0.0207658
06:26:57|0.0207658
06:26:59|0.0207658
06:27:00|0.0207658
06:27:00|0.0207658
06:27:01|0.0207658
06:27:03|0.0207658
06:27:04|0.0207658
06:27:05|0.02076578
06:27:06|0.02076578
06:27:08|0.02076578
06:27:09|0.02076578
06:27:10|0.02076578
06:27:11|0.02076578
06:27:12|0.02076578
06:27:13|0.02076578
06:27:14|0.02076578
06:27:15|0.02076578
06:27:16|0.02076578
06:27:17|0.02076578
06:27:18|0.02076578
06:27:19|0.02076578
06:27:20|0.02076578
06:27:21|0.02076576
06:27:22|0.02076576
06:27:23|0.02076576
06:27:24|0.02076576
06:27:25|0.02076576
06:27:26|0.02076576
06:27:27|0.02076576
06:27:28|0.02076576
06:27:30|0.02076576
06:27:30|0.02076576
06:27:31|0.02076576
06:27:32|0.02076576
06:27:33|0.02076576
06:27:35|0.02073893
06:27:35|0.02073893
06:27:36|0.02073893
06:27:37|0.02076539
06:27:38|0.02076539
06:27:39|0.02076514
06:27:40|0.02076514
06:27:41|0.02076514
06:27:42|0.02076514
06:27:43|0.02076514
06:27:44|0.02076514
06:27:45|0.02076514
06:27:46|0.02076514
06:27:47|0.02076496
06:27:48|0.02076496
06:27:49|0.02076496
06:27:50|0.02076496
06:27:52|0.02076496
06:27:52|0.02076496
06:27:53|0.02076496
06:27:54|0.02076496
06:27:56|0.02076496
06:27:57|0.02076496
06:27:58|0.02076496
06:27:59|0.02076496
06:28:00|0.02076496
06:28:01|0.02076496
06:28:02|0.02076496
06:28:04|0.02076496
06:28:05|0.02074144
06:28:06|0.02074144
06:28:07|0.02074144
06:28:08|0.02074144
06:28:09|0.02074144
06:28:09|0.02074144
06:28:10|0.02074144
06:28:11|0.02074144
06:28:13|0.02074144
06:28:14|0.02074144
06:28:15|0.02074144
06:28:16|0.02076578
06:28:17|0.02076578
06:28:19|0.02076578
06:28:19|0.02076578
06:28:20|0.02076578
06:28:22|0.02076578
06:28:23|0.02076578
06:28:25|0.02076578
06:28:25|0.02076578
06:28:26|0.02076578
06:28:28|0.02076578
06:28:29|0.02076578
06:28:30|0.02076578
06:28:31|0.02076578
06:28:32|0.02076578
06:28:33|0.02076578
06:28:34|0.02076578
06:28:35|0.02076578
06:28:36|0.02076578
06:28:37|0.02076578
06:28:38|0.02076578
06:28:39|0.02076578
06:28:40|0.02076578
06:28:41|0.02076578
06:28:42|0.02076578
06:28:43|0.02076578
06:28:44|0.02074256
06:28:45|0.02074256
06:28:46|0.02074256
06:28:47|0.02074256
06:28:48|0.02074256
06:28:50|0.02074256
06:28:51|0.02076499
06:28:51|0.02076499
06:28:52|0.02076499
06:28:53|0.02076499
06:28:54|0.02076499
06:28:56|0.02076499
06:28:57|0.02076499
06:28:59|0.02076499
06:29:00|0.02076499
06:29:01|0.02076499
06:29:02|0.02076499
06:29:04|0.02076499
06:29:05|0.02076499
06:29:05|0.02076499
06:29:07|0.02076499
06:29:08|0.02076499
06:29:10|0.02075
06:29:11|0.02075
06:29:12|0.02075
06:29:14|0.02075
06:29:14|0.02075
06:29:16|0.02075
06:29:16|0.02075
06:29:17|0.02075
06:29:18|0.02075
06:29:20|0.02075
06:29:20|0.02075
06:29:22|0.02075
06:29:22|0.02075
06:29:23|0.02075
06:29:25|0.02075
06:29:26|0.02075
06:29:27|0.02075
06:29:27|0.02075
06:29:28|0.02075
06:29:29|0.02075
06:29:31|0.02075
06:29:32|0.02075
06:29:33|0.02075
06:29:33|0.02075
06:29:34|0.02075
06:29:35|0.02075
06:29:36|0.02075
06:29:38|0.02075
06:29:39|0.02075
06:29:40|0.02075
06:29:40|0.02075
06:29:42|0.02075
06:29:43|0.02075
06:29:44|0.02075
06:29:46|0.02075
06:29:46|0.02075
06:29:47|0.02075
06:29:48|0.02075
06:29:49|0.02075
06:29:50|0.02075
06:29:51|0.02075
06:29:52|0.02075
06:29:54|0.02075
06:29:55|0.02075
06:29:56|0.02075
06:29:57|0.02075
06:29:59|0.02075
06:30:00|0.02075
06:30:02|0.02075
06:30:03|0.02074067
06:30:04|0.02074067
06:30:06|0.02074067
06:30:07|0.02074067
06:30:08|0.02074067
06:30:10|0.02074067
06:30:11|0.02074067
06:30:12|0.02074067
06:30:13|0.02074067
06:30:14|0.02074067
06:30:15|0.02074067
06:30:16|0.02074067
06:30:18|0.02074067
06:30:18|0.02074067
06:30:21|0.02075075
06:30:22|0.02075098
06:30:23|0.02074067
06:30:24|0.02074067
06:30:25|0.02071253
06:30:25|0.02071253
06:30:27|0.02071253
06:30:27|0.02071253
06:30:29|0.02071253
06:30:29|0.02071253
06:30:31|0.02071253
06:30:32|0.02071253
06:30:33|0.02071253
06:30:34|0.02071253
06:30:35|0.02071253
06:30:36|0.02071253
06:30:37|0.02071253
06:30:38|0.02071253
06:30:39|0.02071253
06:30:40|0.02071253
06:30:41|0.02071253
06:30:42|0.02071253
06:30:43|0.02071253
06:30:44|0.02071253
06:30:45|0.02071253
06:30:46|0.02071253
06:30:47|0.02071253
06:30:48|0.02071253
06:30:49|0.02071253
06:30:50|0.02071253
06:30:51|0.02071253
06:30:53|0.02071253
06:30:53|0.02076158
06:30:54|0.02076158
06:30:55|0.02076158
06:30:56|0.02076158
06:30:58|0.02076158
06:30:59|0.02071766
06:31:00|0.02071766
06:31:01|0.02071766
06:31:03|0.02071766
06:31:04|0.02071765
06:31:06|0.02072022
06:31:06|0.02072022
06:31:08|0.02072022
06:31:09|0.02072022
06:31:10|0.02072022
06:31:11|0.02072022
06:31:12|0.02072022
06:31:14|0.02072022
06:31:14|0.02072022
06:31:16|0.02072022
06:31:16|0.02071201
06:31:18|0.02071201
06:31:19|0.02071201
06:31:20|0.02071201
06:31:21|0.02071201
06:31:22|0.02071201
06:31:22|0.02071201
06:31:24|0.02071201
06:31:24|0.02071201
06:31:26|0.02071201
06:31:27|0.02071201
06:31:28|0.02071201
06:31:28|0.02071201
06:31:29|0.02071201
06:31:31|0.02071201
06:31:31|0.02071201
06:31:32|0.02071201
06:31:34|0.02071201
06:31:35|0.02071201
06:31:35|0.02071201
06:31:37|0.02071201
06:31:37|0.02071201
06:31:39|0.02071201
06:31:39|0.02071201
06:31:40|0.02071201
06:31:42|0.02071201
06:31:42|0.02071201
06:31:44|0.02071201
06:31:45|0.02071201
06:31:45|0.02071201
06:31:47|0.02071201
06:31:47|0.02071201
06:31:48|0.02071201
06:31:50|0.02071201
06:31:50|0.02071201
06:31:51|0.02071201
06:31:53|0.02071201
06:31:53|0.02071201
06:31:54|0.02071201
06:31:56|0.02071201
06:31:56|0.02071201
06:31:58|0.02071201
06:31:59|0.02071201
06:31:59|0.02071201
06:32:01|0.02071201
06:32:02|0.02071201
06:32:04|0.02071201
06:32:05|0.02071201
06:32:06|0.02071201
06:32:08|0.02071201
06:32:09|0.02071201
06:32:10|0.02071201
06:32:12|0.02071201
06:32:13|0.02071201
06:32:13|0.02071201
06:32:16|0.02071201
06:32:17|0.02071201
06:32:18|0.02071201
06:32:19|0.02071201
06:32:20|0.02071201
06:32:21|0.02071201
06:32:22|0.02071201
06:32:23|0.02071201
06:32:24|0.02071201
06:32:24|0.02071201
06:32:26|0.02071201
06:32:27|0.02071201
06:32:28|0.02071201
06:32:28|0.02071201
06:32:30|0.02071201
06:32:31|0.02071201
06:32:32|0.02071201
06:32:33|0.02071201
06:32:34|0.02071201
06:32:34|0.02071201
06:32:36|0.02071201
06:32:37|0.02071201
06:32:38|0.02071201
06:32:39|0.02071201
06:32:40|0.02071201
06:32:40|0.02071201
06:32:42|0.02071201
06:32:43|0.02071201
06:32:45|0.02071201
06:32:45|0.02071201
06:32:46|0.02071201
06:32:47|0.02071201
06:32:49|0.02071201
06:32:49|0.02071201
06:32:50|0.02071201
06:32:51|0.02071201
06:32:52|0.02071201
06:32:53|0.02071201
06:32:54|0.02071201
06:32:55|0.02071201
06:32:56|0.02071202
06:32:57|0.02071202
06:32:58|0.02071202
06:32:59|0.02071202
06:33:00|0.02071202
06:33:02|0.02071202
06:33:03|0.02071202
06:33:05|0.02071202
06:33:06|0.02071202
06:33:07|0.02071202
06:33:08|0.02072021
06:33:09|0.02072021
06:33:11|0.02072021
06:33:12|0.02072021
06:33:13|0.02072021
06:33:14|0.02072021
06:33:15|0.020712
06:33:17|0.020712
06:33:18|0.020712
06:33:18|0.020712
06:33:19|0.020712
06:33:20|0.020712
06:33:22|0.020712
06:33:22|0.020712
06:33:23|0.020712
06:33:25|0.020712
06:33:25|0.020712
06:33:26|0.020712
06:33:27|0.020712
06:33:28|0.020712
06:33:30|0.020712
06:33:30|0.020712
06:33:32|0.020712
06:33:33|0.020712
06:33:33|0.020712
06:33:35|0.020712
06:33:35|0.020712
06:33:37|0.020712
06:33:38|0.020712
06:33:39|0.020712
06:33:40|0.020712
06:33:40|0.020712
06:33:42|0.020712
06:33:42|0.020712
06:33:44|0.020712
06:33:45|0.020712
06:33:46|0.020712
06:33:47|0.020712
06:33:48|0.020712
06:33:49|0.0207118
06:33:49|0.0207118
06:33:50|0.0207118
06:33:52|0.0207118
06:33:53|0.0207118
06:33:54|0.0207118
06:33:55|0.0207118
06:33:56|0.0207118
06:33:57|0.0207118
06:33:58|0.0207118
06:33:59|0.0207118
06:34:00|0.0207118
06:34:01|0.0207118
06:34:03|0.0207118
06:34:05|0.0207118
06:34:05|0.02070005
06:34:07|0.02070005
06:34:09|0.02070005
06:34:09|0.02070005
06:34:11|0.02070005
06:34:12|0.02069418
06:34:13|0.02069418
06:34:14|0.02069418
06:34:15|0.02069418
06:34:16|0.02069418
06:34:17|0.02069418
06:34:18|0.02069418
06:34:18|0.02069418
06:34:19|0.02069418
06:34:21|0.02069893
06:34:22|0.02069893
06:34:23|0.02069893
06:34:24|0.02069893
06:34:25|0.02069893
06:34:26|0.02069893
06:34:27|0.02069893
06:34:28|0.02069893
06:34:29|0.02069893
06:34:30|0.02069893
06:34:31|0.02069893
06:34:33|0.02070187
06:34:34|0.02070187
06:34:34|0.02070187
06:34:36|0.02070187
06:34:37|0.02070187
06:34:38|0.02070187
06:34:39|0.02070187
06:34:39|0.02070187
06:34:40|0.02070187
06:34:42|0.02070187
06:34:42|0.02070187
06:34:45|0.02069112
06:34:45|0.02069112
06:34:46|0.02069112
06:34:47|0.02069112
06:34:48|0.02069112
06:34:49|0.02069112
06:34:51|0.02069112
06:34:51|0.02069112
06:34:52|0.02069112
06:34:53|0.02069112
06:34:54|0.02069112
06:34:56|0.02069112
06:34:56|0.02069112
06:34:57|0.02069112
06:34:58|0.02069112
06:34:59|0.02069112
06:35:01|0.02069112
06:35:02|0.02069112
06:35:02|0.02069112
06:35:04|0.02069112
06:35:06|0.02067882
06:35:07|0.02067882
06:35:08|0.02067882
06:35:09|0.02067882
06:35:10|0.02067882
06:35:11|0.02067882
06:35:12|0.02067882
06:35:13|0.02067882
06:35:14|0.02067882
06:35:15|0.02067882
06:35:16|0.02067882
06:35:17|0.02067882
06:35:19|0.02070949
06:35:20|0.02070949
06:35:21|0.02070949
06:35:22|0.02070949
06:35:23|0.02070949
06:35:24|0.02070949
06:35:25|0.02070949
06:35:26|0.02070949
06:35:27|0.02070949
06:35:27|0.02070949
06:35:29|0.02070949
06:35:29|0.02070949
06:35:30|0.02070949
06:35:32|0.02070949
06:35:32|0.02070949
06:35:34|0.02070949
06:35:35|0.02070949
06:35:36|0.02067952
06:35:37|0.02067952
06:35:37|0.02067952
06:35:40|0.02067952
06:35:40|0.02067952
06:35:41|0.02067952
06:35:42|0.02067952
06:35:43|0.02067952
06:35:44|0.02067952
06:35:45|0.02067952
06:35:46|0.02067952
06:35:47|0.02067952
06:35:48|0.02067952
06:35:49|0.02067952
06:35:50|0.02067952
06:35:51|0.02067952
06:35:52|0.02067952
06:35:53|0.02067952
06:35:54|0.02067952
06:35:55|0.02067952
06:35:56|0.02067952
06:35:57|0.02067952
06:35:58|0.02067952
06:36:00|0.02067952
06:36:01|0.02067952
06:36:02|0.02067952
06:36:02|0.02067952
06:36:04|0.02068194
06:36:05|0.02068194
06:36:07|0.02068194
06:36:08|0.02068194
06:36:09|0.02068194
06:36:11|0.02068194
06:36:11|0.02068
06:36:13|0.02070773
06:36:15|0.02070773
06:36:16|0.02070773
06:36:17|0.02070773
06:36:18|0.02070773
06:36:19|0.02070773
06:36:20|0.02070773
06:36:21|0.02070773
06:36:23|0.02070773
06:36:24|0.02070773
06:36:25|0.02070773
06:36:25|0.02070773
06:36:27|0.02070773
06:36:28|0.02070773
06:36:29|0.02070773
06:36:29|0.02070773
06:36:31|0.02070773
06:36:32|0.02070773
06:36:32|0.02070773
06:36:34|0.02070773
06:36:35|0.02070773
06:36:35|0.02070773
06:36:36|0.02070773
06:36:38|0.02070773
06:36:38|0.02070773
06:36:40|0.02070773
06:36:41|0.02070773
06:36:42|0.02070773
06:36:43|0.02070773
06:36:44|0.02070773
06:36:45|0.0206833
06:36:46|0.0206833
06:36:47|0.02068331
06:36:48|0.02068331
06:36:49|0.02068331
06:36:50|0.02068331
06:36:51|0.02068331
06:36:52|0.02068331
06:36:53|0.02068331
06:36:54|0.02068331
06:36:55|0.02068331
06:36:56|0.02068331
06:36:57|0.02068331
06:36:58|0.02068331
06:36:59|0.02068331
06:37:00|0.02068331
06:37:01|0.02068331
06:37:02|0.02067792
06:37:03|0.02067792
06:37:04|0.02067792
06:37:06|0.02067792
06:37:07|0.02067792
06:37:09|0.02067792
06:37:10|0.02067792
06:37:10|0.02067792
06:37:12|0.02067792
06:37:13|0.02067792
06:37:15|0.02067792
06:37:15|0.02067792
06:37:16|0.02067792
06:37:18|0.02067792
06:37:19|0.02067792
06:37:20|0.02067792
06:37:21|0.02067792
06:37:22|0.02067792
06:37:23|0.02067792
06:37:24|0.02067792
06:37:25|0.02067792
06:37:26|0.02067792
06:37:27|0.02067792
06:37:29|0.02067792
06:37:29|0.02067792
06:37:30|0.02067792
06:37:31|0.02067792
06:37:32|0.02067792
06:37:34|0.02067792
06:37:34|0.02067792
06:37:35|0.02067792
06:37:36|0.02066569
06:37:37|0.02066569
06:37:38|0.02066569
06:37:39|0.02066569
06:37:40|0.02066569
06:37:41|0.02066569
06:37:42|0.02065151
06:37:44|0.02065151
06:37:45|0.02065151
06:37:46|0.02065151
06:37:47|0.02065151
06:37:48|0.02065151
06:37:49|0.02065151
06:37:51|0.02065151
06:37:51|0.02065151
06:37:52|0.02065151
06:37:53|0.02065151
06:37:54|0.02065151
06:37:55|0.02065151
06:37:57|0.02065151
06:37:57|0.02065151
06:37:58|0.02065151
06:38:01|0.02065151
06:38:01|0.02065151
06:38:02|0.02065151
06:38:03|0.02065151
06:38:04|0.02065
06:38:06|0.02065
06:38:08|0.02065
06:38:09|0.02065
06:38:10|0.02065
06:38:12|0.02065
06:38:12|0.02065
06:38:13|0.02065
06:38:14|0.02065
06:38:15|0.02065
06:38:16|0.02065
06:38:17|0.02065
06:38:18|0.02065
06:38:19|0.02065
06:38:20|0.02065
06:38:21|0.02065
06:38:22|0.02065
06:38:24|0.02065
06:38:25|0.02065
06:38:26|0.02065
06:38:26|0.02065
06:38:28|0.02065
06:38:29|0.02065
06:38:29|0.02065
06:38:30|0.02065
06:38:31|0.02064637
06:38:32|0.02064637
06:38:34|0.02064637
06:38:34|0.02064637
06:38:35|0.02064637
06:38:36|0.02064637
06:38:38|0.02064637
06:38:39|0.02064637
06:38:40|0.02065532
06:38:41|0.02065863
06:38:41|0.02065863
06:38:42|0.02064637
06:38:44|0.02064637
06:38:45|0.02064637
06:38:45|0.02064637
06:38:47|0.02064637
06:38:48|0.02064637
06:38:48|0.02064637
06:38:50|0.02064637
06:38:51|0.02064637
06:38:51|0.02064637
06:38:52|0.02064637
06:38:54|0.02064637
06:38:55|0.02064637
06:38:56|0.02065
06:38:57|0.02065
06:38:58|0.02065
06:38:59|0.02065
06:39:00|0.02065
06:39:00|0.02065
06:39:02|0.02065
06:39:03|0.02065
06:39:04|0.02065
06:39:06|0.02065
06:39:07|0.02065
06:39:09|0.02065
06:39:10|0.02065
06:39:12|0.02065
06:39:12|0.02065
06:39:14|0.02065
06:39:15|0.02065
06:39:15|0.02065
06:39:18|0.02065
06:39:18|0.02065
06:39:19|0.02065
06:39:21|0.02065
06:39:21|0.02065
06:39:22|0.02065
06:39:23|0.02065
06:39:24|0.02065
06:39:25|0.02065
06:39:26|0.02065
06:39:27|0.02065
06:39:28|0.02065
06:39:29|0.02065
06:39:30|0.02064364
06:39:31|0.02064364
06:39:32|0.02064364
06:39:33|0.02064
06:39:35|0.02064
06:39:36|0.02064
06:39:37|0.02064
06:39:37|0.02064
06:39:39|0.02064
06:39:40|0.02064
06:39:40|0.02064
06:39:41|0.02065
06:39:42|0.02065
06:39:44|0.02065
06:39:45|0.02065
06:39:45|0.02065
06:39:46|0.02065
06:39:48|0.02065
06:39:49|0.02065
06:39:50|0.02065
06:39:51|0.02065
06:39:51|0.02065
06:39:52|0.02065
06:39:54|0.02067024
06:39:55|0.02067024
06:39:57|0.02067024
06:39:57|0.02067024
06:40:00|0.02067024
06:40:01|0.02067024
06:40:02|0.02067024
06:40:04|0.02067024
06:40:04|0.02067024
06:40:05|0.02065109
06:40:06|0.02065
06:40:08|0.02065
06:40:09|0.02065
06:40:11|0.02065
06:40:12|0.02065
06:40:13|0.02065
06:40:14|0.02065
06:40:16|0.02065
06:40:17|0.02065
06:40:17|0.02065
06:40:19|0.02065
06:40:20|0.02065
06:40:21|0.02065
06:40:22|0.02065
06:40:24|0.02065
06:40:25|0.02065
06:40:25|0.02065
06:40:27|0.02065
06:40:28|0.0206497
06:40:28|0.0206711
06:40:29|0.0206711
06:40:31|0.02067482
06:40:31|0.02067482
06:40:33|0.02067482
06:40:34|0.02067482
06:40:35|0.02067482
06:40:36|0.02067482
06:40:36|0.02067482
06:40:38|0.02067482
06:40:39|0.02067482
06:40:40|0.02067482
06:40:41|0.02067482
06:40:42|0.02067482
06:40:44|0.02067482
06:40:45|0.02067482
06:40:46|0.02067482
06:40:47|0.02067482
06:40:48|0.02067482
06:40:49|0.02067482
06:40:50|0.02067482
06:40:51|0.02067482
06:40:52|0.02064922
06:40:53|0.02064922
06:40:54|0.02064922
06:40:55|0.02064922
06:40:56|0.02064922
06:40:57|0.02064922
06:40:58|0.02066799
06:40:59|0.02066799
06:41:00|0.02066799
06:41:01|0.02066799
06:41:02|0.02066799
06:41:03|0.02066799
06:41:04|0.02066799
06:41:05|0.02066799
06:41:06|0.02066799
06:41:07|0.02066799
06:41:08|0.02066799
06:41:10|0.02066799
06:41:12|0.02066799
06:41:12|0.02066799
06:41:14|0.02066799
06:41:15|0.02066799
06:41:15|0.02066799
06:41:17|0.02066799
06:41:17|0.02066799
06:41:18|0.02066799
06:41:20|0.02066799
06:41:21|0.02066799
06:41:22|0.02066799
06:41:23|0.02066799
06:41:25|0.02066799
06:41:26|0.02064016
06:41:27|0.02064016
06:41:29|0.02064016
06:41:30|0.02064016
06:41:30|0.02064016
06:41:33|0.02064016
06:41:34|0.02062716
06:41:35|0.02062716
06:41:36|0.02062716
06:41:37|0.02062716
06:41:37|0.02062716
06:41:39|0.02061538
06:41:40|0.02061538
06:41:41|0.02063355
06:41:42|0.02063355
06:41:43|0.02063355
06:41:44|0.02063355
06:41:45|0.02063355
06:41:46|0.02063355
06:41:47|0.02063355
06:41:48|0.02063355
06:41:50|0.02063355
06:41:50|0.02062392
06:41:52|0.02062392
06:41:52|0.02062392
06:41:53|0.02062392
06:41:54|0.02062392
06:41:56|0.02062392
06:41:56|0.02062392
06:41:58|0.02062392
06:41:58|0.02062392
06:42:00|0.02062392
06:42:01|0.02062392
06:42:01|0.02062392
06:42:02|0.02062392
06:42:04|0.02062392
06:42:04|0.02062392
06:42:06|0.02062587
06:42:07|0.02062587
06:42:07|0.02062587
06:42:08|0.02062587
06:42:10|0.02062587
06:42:11|0.02065962
06:42:13|0.02065962
06:42:13|0.02065962
06:42:15|0.02065962
06:42:16|0.02065962
06:42:18|0.02065962
06:42:18|0.02065962
06:42:19|0.02065962
06:42:20|0.02065962
06:42:21|0.02065962
06:42:23|0.02065962
06:42:24|0.02065962
06:42:25|0.02065962
06:42:27|0.02065962
06:42:28|0.02065962
06:42:28|0.02065962
06:42:29|0.02065962
06:42:31|0.02065937
06:42:31|0.02065937
06:42:33|0.02065937
06:42:34|0.02065937
06:42:34|0.02065937
06:42:36|0.02065937
06:42:37|0.02065937
06:42:37|0.02065937
06:42:39|0.02065937
06:42:39|0.02065937
06:42:41|0.02065937
06:42:41|0.02065937
06:42:42|0.02065937
06:42:44|0.02065937
06:42:45|0.02065937
06:42:45|0.02065937
06:42:47|0.02062587
06:42:48|0.02062587
06:42:48|0.02062587
06:42:50|0.02062587
06:42:51|0.02062587
06:42:52|0.02062587
06:42:53|0.02065609
06:42:53|0.02065609
06:42:55|0.02065609
06:42:56|0.02065609
06:42:56|0.02065936
06:42:58|0.02062596
06:42:58|0.02062596
06:43:00|0.02062596
06:43:01|0.02062596
06:43:02|0.02062596
06:43:03|0.02062596
06:43:05|0.02062596
06:43:05|0.02062596
06:43:06|0.02062596
06:43:07|0.02062596
06:43:09|0.02062596
06:43:10|0.02062596
06:43:12|0.02062596
06:43:13|0.02062596
06:43:15|0.02062596
06:43:15|0.02062596
06:43:16|0.02062596
06:43:18|0.02062596
06:43:19|0.02062596
06:43:19|0.02062596
06:43:21|0.02062596
06:43:22|0.02062596
06:43:22|0.02063925
06:43:24|0.02063925
06:43:25|0.02063925
06:43:26|0.02063925
06:43:27|0.02063925
06:43:27|0.02063925
06:43:29|0.02063925
06:43:30|0.02063925
06:43:32|0.02062596
06:43:32|0.02062596
06:43:33|0.02062596
06:43:34|0.02062596
06:43:35|0.02062596
06:43:36|0.02062596
06:43:37|0.02062596
06:43:38|0.02062596
06:43:39|0.02062596
06:43:40|0.02062596
06:43:42|0.02062596
06:43:42|0.02062596
06:43:44|0.02062596
06:43:45|0.02062596
06:43:46|0.02062596
06:43:47|0.02062596
06:43:48|0.02062596
06:43:49|0.02062596
06:43:50|0.02062596
06:43:51|0.02062596
06:43:52|0.02062596
06:43:53|0.02062596
06:43:54|0.02062596
06:43:55|0.02062596
06:43:56|0.02062596
06:43:57|0.02062596
06:43:58|0.02062596
06:43:59|0.02062596
06:44:00|0.02062596
06:44:01|0.02062596
06:44:02|0.02062596
06:44:03|0.02062596
06:44:04|0.02062596
06:44:05|0.02062596
06:44:06|0.02062596
06:44:07|0.02062596
06:44:09|0.02062596
06:44:10|0.02062596
06:44:12|0.02062596
06:44:13|0.02062596
06:44:14|0.02062596
06:44:16|0.02062596
06:44:17|0.02062654
06:44:18|0.02062654
06:44:18|0.02062654
06:44:19|0.02062654
06:44:21|0.02062654
06:44:22|0.02062654
06:44:24|0.02062654
06:44:25|0.02062654
06:44:25|0.02062654
06:44:27|0.02062654
06:44:28|0.02062654
06:44:29|0.02062654
06:44:30|0.02062654
06:44:32|0.02062654
06:44:32|0.02062654
06:44:34|0.02062654
06:44:35|0.02062654
06:44:36|0.02062654
06:44:37|0.02062654
06:44:38|0.02062654
06:44:39|0.02062654
06:44:40|0.02062654
06:44:41|0.02062654
06:44:42|0.02063252
06:44:43|0.02063252
06:44:44|0.02063252
06:44:45|0.02063252
06:44:47|0.02063252
06:44:47|0.02063252
06:44:49|0.02063252
06:44:50|0.02063252
06:44:51|0.02062703
06:44:52|0.02062703
06:44:53|0.02062703
06:44:54|0.02062703
06:44:55|0.02062703
06:44:56|0.02062703
06:44:57|0.02062703
06:44:58|0.02062703
06:45:00|0.02062703
06:45:00|0.02062742
06:45:01|0.02062742
06:45:02|0.02062742
06:45:04|0.02062742
06:45:05|0.02062742
06:45:06|0.02061206
06:45:06|0.02061206
06:45:07|0.02061206
06:45:08|0.02061206
06:45:10|0.02061206
06:45:11|0.02061206
06:45:11|0.02061206
06:45:13|0.02060001
06:45:15|0.02060001
06:45:16|0.02060001
06:45:17|0.02060001
06:45:19|0.02060001
06:45:19|0.02060001
06:45:21|0.02060001
06:45:22|0.02060001
06:45:24|0.02060001
06:45:24|0.02060001
06:45:26|0.02060001
06:45:27|0.02060001
06:45:28|0.02060001
06:45:29|0.02060001
06:45:30|0.02060001
06:45:31|0.02060001
06:45:32|0.02060001
06:45:33|0.02060001
06:45:34|0.02060001
06:45:36|0.02060001
06:45:36|0.02060001
06:45:38|0.02060001
06:45:39|0.02060001
06:45:40|0.02060001
06:45:41|0.02060001
06:45:42|0.02060001
06:45:43|0.02060001
06:45:44|0.02060001
06:45:45|0.02060001
06:45:46|0.02060001
06:45:47|0.02060001
06:45:48|0.02060001
06:45:49|0.02060001
06:45:50|0.02060001
06:45:51|0.02060001
06:45:52|0.02060001
06:45:53|0.02060001
06:45:53|0.02060001
06:45:55|0.02060001
06:45:55|0.02060001
06:45:57|0.02060001
06:45:57|0.02060001
06:45:58|0.02060001
06:46:01|0.02060001
06:46:01|0.02060001
06:46:02|0.02060001
06:46:03|0.02060001
06:46:04|0.02060001
06:46:05|0.02060001
06:46:06|0.02060001
06:46:07|0.02060001
06:46:08|0.02060001
06:46:09|0.02060001
06:46:10|0.02062702
06:46:11|0.02062702
06:46:12|0.02062702
06:46:14|0.02062702
06:46:15|0.02062702
06:46:16|0.02062702
06:46:17|0.02062702
06:46:18|0.02062702
06:46:19|0.02062702
06:46:21|0.02062702
06:46:22|0.02062702
06:46:23|0.02062702
06:46:24|0.02062702
06:46:25|0.02062702
06:46:26|0.02062702
06:46:27|0.02062702
06:46:28|0.02062702
06:46:30|0.02062702
06:46:30|0.02062702
06:46:31|0.02062702
06:46:33|0.02062702
06:46:34|0.02062702
06:46:35|0.02062702
06:46:36|0.02062702
06:46:37|0.02062702
06:46:38|0.02062702
06:46:39|0.02062702
06:46:40|0.02062702
06:46:41|0.02062702
06:46:42|0.02062702
06:46:43|0.02062702
06:46:44|0.02062702
06:46:45|0.02062702
06:46:46|0.02062702
06:46:47|0.02062702
06:46:48|0.02062702
06:46:49|0.02062702
06:46:50|0.02062702
06:46:51|0.02062702
06:46:52|0.02062702
06:46:53|0.02062702
06:46:54|0.02062702
06:46:55|0.02062702
06:46:56|0.02062702
06:46:57|0.02062702
06:46:58|0.02062702
06:46:59|0.02062695
06:47:00|0.02062695
06:47:01|0.02062695
06:47:03|0.02062695
06:47:04|0.02062695
06:47:05|0.02062695
06:47:06|0.02062697
06:47:07|0.02062697
06:47:08|0.02062697
06:47:09|0.02062697
06:47:10|0.02062697
06:47:11|0.02062697
06:47:12|0.02062697
06:47:13|0.02062697
06:47:14|0.02062697
06:47:16|0.02062695
06:47:17|0.0206724
06:47:18|0.0206724
06:47:19|0.0206468
06:47:20|0.0206468
06:47:22|0.0206468
06:47:22|0.0206468
06:47:24|0.02064904
06:47:24|0.02064904
06:47:25|0.02064904
06:47:27|0.02065269
06:47:27|0.02065269
06:47:29|0.02065269
06:47:29|0.02065269
06:47:31|0.02065706
06:47:32|0.02067209
06:47:32|0.02067209
06:47:34|0.02067209
06:47:35|0.02067209
06:47:36|0.02067209
06:47:38|0.02067209
06:47:39|0.02067209
06:47:40|0.02067209
06:47:40|0.02067209
06:47:42|0.02067209
06:47:43|0.02067209
06:47:44|0.02067209
06:47:45|0.02067209
06:47:46|0.02067209
06:47:46|0.02067209
06:47:48|0.02067209
06:47:49|0.02067209
06:47:50|0.02067209
06:47:51|0.02067209
06:47:52|0.02067209
06:47:54|0.02067209
06:47:55|0.02067209
06:47:55|0.02067209
06:47:57|0.02067209
06:47:57|0.02067209
06:47:58|0.02067209
06:48:00|0.02067209
06:48:01|0.02067283
06:48:01|0.02067283
06:48:02|0.02067283
06:48:04|0.02067283
06:48:05|0.02067283
06:48:06|0.02067283
06:48:08|0.02067283
06:48:09|0.02067283
06:48:10|0.02067283
06:48:11|0.02067283
06:48:11|0.02067283
06:48:12|0.02067283
06:48:13|0.02067283
06:48:14|0.02067283
06:48:16|0.02067283
06:48:18|0.02067283
06:48:19|0.02067283
06:48:20|0.02067283
06:48:21|0.02067283
06:48:22|0.02067283
06:48:24|0.02067283
06:48:25|0.02067283
06:48:27|0.02067283
06:48:27|0.02067283
06:48:29|0.02067283
06:48:29|0.02067283
06:48:30|0.0207
06:48:32|0.0207
06:48:33|0.0207
06:48:34|0.0207
06:48:35|0.0207
06:48:36|0.0207
06:48:37|0.0207
06:48:38|0.0207
06:48:39|0.0207
06:48:40|0.0207
06:48:41|0.0207
06:48:42|0.0207
06:48:43|0.0207
06:48:44|0.0207
06:48:45|0.0207
06:48:46|0.0207
06:48:47|0.0207
06:48:48|0.0207
06:48:49|0.0207
06:48:50|0.0207
06:48:51|0.0207
06:48:52|0.0207
06:48:53|0.0207
06:48:54|0.0207
06:48:56|0.0207
06:48:57|0.0207
06:48:58|0.0207
06:48:59|0.0207
06:49:00|0.0207
06:49:01|0.0207
06:49:03|0.0207
06:49:03|0.0207
06:49:04|0.0207
06:49:06|0.0207
06:49:07|0.0207
06:49:08|0.0207
06:49:09|0.0207
06:49:10|0.0207
06:49:11|0.0207
06:49:12|0.0207
06:49:13|0.0207
06:49:14|0.0207
06:49:15|0.0207
06:49:16|0.0207
06:49:17|0.0207
06:49:18|0.0207
06:49:20|0.0207
06:49:20|0.0207
06:49:22|0.0207
06:49:23|0.0207
06:49:24|0.0207
06:49:25|0.0207
06:49:26|0.0207
06:49:27|0.0207
06:49:28|0.0207
06:49:29|0.0207
06:49:30|0.0207
06:49:31|0.0207
06:49:33|0.0207
06:49:33|0.0207
06:49:34|0.0207
06:49:35|0.0207
06:49:36|0.0207
06:49:38|0.02068626
06:49:39|0.02068626
06:49:40|0.02068626
06:49:41|0.02068626
06:49:42|0.02068626
06:49:43|0.02068626
06:49:45|0.02068626
06:49:45|0.02068626
06:49:47|0.02068626
06:49:48|0.02068626
06:49:49|0.02068626
06:49:50|0.02068626
06:49:51|0.02068626
06:49:52|0.02068626
06:49:53|0.02068626
06:49:54|0.02068626
06:49:55|0.0207
06:49:56|0.0207
06:49:57|0.0207
06:49:58|0.0207
06:49:59|0.0207
06:50:00|0.0207
06:50:01|0.0207
06:50:02|0.0207
06:50:04|0.0207
06:50:05|0.0207
06:50:05|0.0207
06:50:06|0.0207
06:50:08|0.0207
06:50:09|0.0207
06:50:10|0.0207
06:50:11|0.0207
06:50:11|0.0207
06:50:12|0.0207
06:50:13|0.0207
06:50:16|0.0207
06:50:16|0.0207
06:50:17|0.0207
06:50:19|0.0207
06:50:21|0.0207
06:50:22|0.0207
06:50:23|0.0207
06:50:24|0.0207
06:50:25|0.0207
06:50:26|0.0207
06:50:27|0.0207
06:50:28|0.0207
06:50:29|0.0207
06:50:31|0.0207
06:50:32|0.0207
06:50:32|0.0207
06:50:33|0.0207
06:50:34|0.0207
06:50:35|0.0207
06:50:36|0.0207
06:50:38|0.0207
06:50:38|0.0207
06:50:39|0.0207
06:50:40|0.0207
06:50:41|0.0207
06:50:43|0.0207
06:50:43|0.0207
06:50:45|0.0207
06:50:45|0.0207
06:50:47|0.0207
06:50:49|0.0207
06:50:49|0.0207
06:50:50|0.0207
06:50:51|0.0207
06:50:52|0.0206729
06:50:53|0.0206729
06:50:54|0.0206729
06:50:55|0.0206729
06:50:56|0.0206729
06:50:57|0.0206729
06:50:59|0.0206729
06:51:00|0.0206729
06:51:01|0.0206729
06:51:01|0.0206729
06:51:03|0.0206729
06:51:05|0.0206729
06:51:06|0.0206729
06:51:07|0.0206729
06:51:08|0.02074161
06:51:08|0.02074161
06:51:10|0.02075645
06:51:11|0.02075645
06:51:12|0.02075645
06:51:13|0.02075645
06:51:15|0.02076649
06:51:15|0.02076649
06:51:16|0.02076649
06:51:17|0.02076649
06:51:18|0.02076649
06:51:20|0.02076649
06:51:22|0.02076649
06:51:23|0.02076649
06:51:24|0.02076649
06:51:25|0.02076649
06:51:27|0.02076649
06:51:27|0.02076649
06:51:29|0.02076649
06:51:30|0.02076649
06:51:31|0.02076649
06:51:32|0.02076649
06:51:33|0.02076649
06:51:35|0.02076649
06:51:35|0.02076649
06:51:37|0.02076649
06:51:38|0.02076649
06:51:39|0.02076649
06:51:40|0.02076649
06:51:41|0.02076649
06:51:42|0.02076649
06:51:43|0.02076649
06:51:44|0.02076649
06:51:45|0.0207698
06:51:46|0.0207698
06:51:47|0.0207698
06:51:48|0.0207698
06:51:50|0.0207698
06:51:51|0.0207698
06:51:52|0.0207698
06:51:53|0.0207698
06:51:53|0.0207698
06:51:54|0.0207698
06:51:56|0.0207698
06:51:56|0.0207698
06:51:58|0.0207698
06:51:59|0.0207698
06:51:59|0.0207698
06:52:00|0.0207698
06:52:02|0.0207698
06:52:03|0.0207698
06:52:05|0.0207698
06:52:06|0.0207698
06:52:07|0.0207698
06:52:08|0.0207698
06:52:09|0.0207698
06:52:10|0.0207698
06:52:11|0.0207698
06:52:12|0.0207698
06:52:13|0.0207698
06:52:15|0.0207698
06:52:15|0.0207698
06:52:16|0.0207698
06:52:17|0.0207698
06:52:18|0.0207698
06:52:21|0.0207698
06:52:21|0.02075734
06:52:22|0.02075734
06:52:24|0.02075734
06:52:25|0.02075734
06:52:26|0.02075734
06:52:27|0.02075734
06:52:29|0.02075734
06:52:29|0.02075734
06:52:31|0.02075734
06:52:31|0.02075734
06:52:33|0.02075734
06:52:34|0.02075734
06:52:34|0.02075734
06:52:36|0.02075734
06:52:36|0.02075734
06:52:37|0.02075734
06:52:38|0.02075734
06:52:39|0.02076648
06:52:40|0.02076648
06:52:42|0.02076648
06:52:43|0.02076648
06:52:44|0.02076648
06:52:45|0.02076648
06:52:46|0.02076648
06:52:47|0.02076648
06:52:48|0.02076648
06:52:49|0.02076648
06:52:50|0.02076648
06:52:51|0.02076648
06:52:52|0.02076648
06:52:53|0.02076648
06:52:54|0.02076648
06:52:55|0.02076648
06:52:56|0.02076648
06:52:57|0.02076649
06:52:58|0.02076649
06:52:59|0.02076649
06:53:00|0.02076649
06:53:01|0.02076649
06:53:02|0.02076649
06:53:03|0.02076649
06:53:04|0.02076649
06:53:05|0.02076649
06:53:06|0.02076649
06:53:07|0.02076649
06:53:08|0.02076649
06:53:09|0.02076649
06:53:10|0.02076649
06:53:11|0.02076649
06:53:12|0.02076649
06:53:13|0.02076649
06:53:14|0.02076649
06:53:15|0.02076649
06:53:16|0.02076649
06:53:17|0.02076649
06:53:18|0.02076649
06:53:19|0.02076649
06:53:21|0.02076649
06:53:23|0.02076649
06:53:24|0.02076706
06:53:25|0.02076706
06:53:27|0.02076706
06:53:28|0.02076706
06:53:29|0.02076706
06:53:30|0.02076706
06:53:31|0.02076706
06:53:32|0.02076706
06:53:33|0.02076706
06:53:34|0.02076706
06:53:35|0.02076706
06:53:36|0.02076706
06:53:37|0.02076706
06:53:39|0.02076706
06:53:39|0.02076706
06:53:41|0.02076706
06:53:42|0.02076706
06:53:44|0.02076706
06:53:45|0.02076706
06:53:45|0.02076706
06:53:47|0.02076706
06:53:47|0.02076706
06:53:50|0.02076706
06:53:51|0.02076706
06:53:52|0.02070938
06:53:52|0.02070938
06:53:55|0.0207094
06:53:55|0.0207094
06:53:57|0.0207094
06:53:58|0.0207094
06:53:58|0.0207094
06:53:59|0.0207094
06:54:01|0.0207094
06:54:01|0.0207094
06:54:03|0.0207094
06:54:03|0.0207094
06:54:05|0.0207094
06:54:06|0.0207094
06:54:07|0.0207094
06:54:08|0.0207094
06:54:09|0.0207094
06:54:10|0.0207094
06:54:12|0.0207094
06:54:13|0.0207094
06:54:14|0.0207094
06:54:15|0.0207094
06:54:16|0.0207094
06:54:16|0.0207094
06:54:18|0.0207094
06:54:19|0.0207094
06:54:19|0.0207094
06:54:21|0.0207094
06:54:22|0.0207094
06:54:23|0.0207094
06:54:24|0.0207094
06:54:25|0.0207094
06:54:26|0.0207094
06:54:28|0.0207094
06:54:29|0.0207094
06:54:29|0.0207094
06:54:30|0.0207094
06:54:31|0.0207094
06:54:32|0.0207094
06:54:34|0.0207094
06:54:35|0.0207094
06:54:36|0.0207094
06:54:37|0.02070153
06:54:38|0.02070153
06:54:39|0.02070153
06:54:40|0.02070153
06:54:41|0.02070153
06:54:42|0.02070153
06:54:43|0.02070153
06:54:44|0.02070153
06:54:45|0.02070153
06:54:46|0.02070153
06:54:47|0.02070153
06:54:48|0.02070153
06:54:49|0.02070153
06:54:50|0.02070153
06:54:51|0.02070153
06:54:52|0.02070153
06:54:53|0.02070153
06:54:54|0.02070153
06:54:56|0.02070153
06:54:56|0.02070153
06:54:57|0.02070153
06:54:58|0.02070153
06:54:59|0.02070153
06:55:00|0.02070153
06:55:01|0.02070153
06:55:02|0.02070153
06:55:03|0.02070153
06:55:05|0.02070153
06:55:06|0.02070153
06:55:06|0.02070153
06:55:07|0.02070153
06:55:09|0.02070153
06:55:09|0.02070153
06:55:11|0.02070153
06:55:12|0.02070153
06:55:13|0.02070153
06:55:13|0.02070153
06:55:15|0.02070153
06:55:16|0.02070153
06:55:17|0.02070153
06:55:18|0.02070153
06:55:18|0.02070153
06:55:20|0.02070153
06:55:21|0.02070153
06:55:22|0.02070153
06:55:23|0.02070153
06:55:25|0.02070153
06:55:26|0.02070153
06:55:26|0.02070153
06:55:28|0.02070153
06:55:29|0.02070153
06:55:31|0.02070153
06:55:32|0.02070153
06:55:33|0.02070153
06:55:34|0.02070153
06:55:35|0.02070153
06:55:36|0.02070153
06:55:37|0.02070153
06:55:38|0.02070153
06:55:39|0.02070153
06:55:40|0.02070153
06:55:41|0.02070153
06:55:42|0.02070153
06:55:43|0.02070153
06:55:44|0.02070153
06:55:45|0.02070153
06:55:46|0.02071
06:55:47|0.02071
06:55:48|0.02071
06:55:50|0.02071
06:55:50|0.02071
06:55:51|0.02071
06:55:52|0.02071
06:55:53|0.02071
06:55:56|0.02071
06:55:56|0.02071
06:55:57|0.02071
06:55:58|0.02071
06:56:00|0.02071
06:56:01|0.02071
06:56:02|0.02071
06:56:03|0.02071
06:56:04|0.02071
06:56:05|0.02071
06:56:06|0.02071
06:56:07|0.02071
06:56:07|0.02071
06:56:09|0.02071
06:56:10|0.02071
06:56:10|0.02071
06:56:12|0.02071
06:56:13|0.02071
06:56:14|0.02071
06:56:15|0.02071
06:56:16|0.02071
06:56:17|0.02071
06:56:18|0.02071
06:56:19|0.02073561
06:56:20|0.02073561
06:56:21|0.02073561
06:56:22|0.02073561
06:56:23|0.02073561
06:56:25|0.02073561
06:56:26|0.02076417
06:56:26|0.02076417
06:56:29|0.02076417
06:56:30|0.02076417
06:56:31|0.02076417
06:56:32|0.02076417
06:56:32|0.02076417
06:56:34|0.02076417
06:56:35|0.02076417
06:56:35|0.02076417
06:56:38|0.02076417
06:56:38|0.02076417
06:56:39|0.02076274
06:56:40|0.02076274
06:56:41|0.02076274
06:56:42|0.02076274
06:56:43|0.02076274
06:56:45|0.02076274
06:56:46|0.02076274
06:56:47|0.0207608
06:56:49|0.0207608
06:56:49|0.0207608
06:56:50|0.0207608
06:56:51|0.0207608
06:56:52|0.0207608
06:56:53|0.0207608
06:56:54|0.0207608
06:56:55|0.0207608
06:56:56|0.0207608
06:56:57|0.0207608
06:56:58|0.0207608
06:56:59|0.0207608
06:57:00|0.0207608
06:57:02|0.0207608
06:57:02|0.0207608
06:57:03|0.0207608
06:57:05|0.0207608
06:57:06|0.0207608
06:57:07|0.0207608
06:57:08|0.0207608
06:57:09|0.0207608
06:57:10|0.0207608
06:57:11|0.0207608
06:57:12|0.0207608
06:57:13|0.0207608
06:57:14|0.0207608
06:57:16|0.02073561
06:57:16|0.02073561
06:57:17|0.02073561
06:57:19|0.02073561
06:57:20|0.02073561
06:57:21|0.02073561
06:57:22|0.02073561
06:57:23|0.02073561
06:57:24|0.02073561
06:57:25|0.02073561
06:57:26|0.02073561
06:57:26|0.02073561
06:57:29|0.02073561
06:57:30|0.02073561
06:57:31|0.02073561
06:57:32|0.02073561
06:57:33|0.02073561
06:57:34|0.02073561
06:57:35|0.02073561
06:57:36|0.02073561
06:57:37|0.02073561
06:57:38|0.02073561
06:57:39|0.02073561
06:57:40|0.02073561
06:57:41|0.02073561
06:57:43|0.02073561
06:57:43|0.02073561
06:57:45|0.02073561
06:57:45|0.02073561
06:57:47|0.02073561
06:57:47|0.02073561
06:57:49|0.02073561
06:57:49|0.02073561
06:57:50|0.02073561
06:57:51|0.02073561
06:57:52|0.02073561
06:57:54|0.02073561
06:57:55|0.02073561
06:57:56|0.02073561
06:57:56|0.02073561
06:57:58|0.02073561
06:57:59|0.02073561
06:58:00|0.02073561
06:58:00|0.02073561
06:58:02|0.02073561
06:58:03|0.02073561
06:58:03|0.02073561
06:58:05|0.02073561
06:58:06|0.02073561
06:58:07|0.02073561
06:58:08|0.02073561
06:58:08|0.02073561
06:58:10|0.02073561
06:58:11|0.02073561
06:58:11|0.02073561
06:58:13|0.02073561
06:58:14|0.02073561
06:58:16|0.02073561
06:58:16|0.02073561
06:58:17|0.02073561
06:58:18|0.02071176
06:58:19|0.02070001
06:58:20|0.02070001
06:58:21|0.02070001
06:58:22|0.02070001
06:58:23|0.02070001
06:58:24|0.02070001
06:58:25|0.02070001
06:58:27|0.02070001
06:58:28|0.02070001
06:58:30|0.02070001
06:58:31|0.02070736
06:58:32|0.02070736
06:58:33|0.02070736
06:58:34|0.02070736
06:58:35|0.02070017
06:58:37|0.02070017
06:58:37|0.02070017
06:58:38|0.02070017
06:58:39|0.02070017
06:58:40|0.02070017
06:58:42|0.02070017
06:58:42|0.02070017
06:58:44|0.02070017
06:58:45|0.02070017
06:58:45|0.02072055
06:58:47|0.02070158
06:58:48|0.02070002
06:58:49|0.02070002
06:58:50|0.02070002
06:58:52|0.02070002
06:58:53|0.02070002
06:58:53|0.02070002
06:58:55|0.02070002
06:58:55|0.02070002
06:58:57|0.02070002
06:58:58|0.02070002
06:58:59|0.02070002
06:59:01|0.02070002
06:59:01|0.02070002
06:59:02|0.02070002
06:59:03|0.02070002
06:59:04|0.02070002
06:59:05|0.02070002
06:59:07|0.02070002
06:59:08|0.02067489
06:59:09|0.02067489
06:59:10|0.02067489
06:59:12|0.02067489
06:59:12|0.02067489
06:59:13|0.02067489
06:59:14|0.02067489
06:59:15|0.02067489
06:59:16|0.02067489
06:59:17|0.02067489
06:59:18|0.02067489
06:59:20|0.02067489
06:59:20|0.02067489
06:59:21|0.02067489
06:59:22|0.02067489
06:59:24|0.02067489
06:59:25|0.02067489
06:59:26|0.02067489
06:59:28|0.02067
06:59:28|0.02067
06:59:29|0.02067
06:59:31|0.02067
06:59:32|0.02067
06:59:32|0.02067
06:59:34|0.02067
06:59:36|0.02067
06:59:36|0.02067
06:59:38|0.02067
06:59:39|0.02066848
06:59:41|0.02066735
06:59:41|0.02066735
06:59:42|0.02066735
06:59:43|0.02066735
06:59:44|0.02066735
06:59:45|0.02066735
06:59:46|0.02066735
06:59:47|0.02066735
06:59:48|0.02066735
06:59:49|0.02066999
06:59:50|0.02066999
06:59:51|0.02066999
06:59:52|0.02066999
06:59:53|0.02066999
06:59:54|0.02066999
06:59:55|0.02066999
06:59:57|0.02066999
06:59:57|0.02066999
06:59:58|0.02066999
06:59:59|0.02066999
07:00:00|0.02067995
07:00:02|0.02067995
07:00:02|0.02067995
07:00:03|0.02067995
07:00:04|0.02067995
07:00:05|0.02067995
07:00:07|0.02067995
07:00:08|0.02067995
07:00:09|0.02067995
07:00:10|0.02067995
07:00:11|0.02067995
07:00:12|0.02067995
07:00:13|0.02067995
07:00:15|0.02067995
07:00:16|0.02067995
07:00:17|0.02067995
07:00:18|0.02067995
07:00:19|0.02067995
07:00:20|0.02067995
07:00:21|0.02067995
07:00:22|0.0207
07:00:23|0.0207
07:00:24|0.0207
07:00:25|0.0207
07:00:26|0.0207
07:00:27|0.0207
07:00:29|0.0207
07:00:30|0.0207
07:00:32|0.0207
07:00:32|0.0207
07:00:33|0.0207
07:00:35|0.0207
07:00:35|0.0207
07:00:37|0.0207
07:00:37|0.0207
07:00:39|0.02070852
07:00:39|0.02070852
07:00:41|0.02070852
07:00:42|0.02070852
07:00:43|0.02070852
07:00:44|0.02070852
07:00:45|0.02070852
07:00:46|0.02070852
07:00:47|0.02070852
07:00:48|0.02070852
07:00:49|0.02070852
07:00:50|0.02070852
07:00:51|0.02070852
07:00:52|0.02070852
07:00:53|0.02070852
07:00:54|0.02070852
07:00:55|0.02070852
07:00:56|0.02070852
07:00:57|0.02070852
07:00:59|0.02070852
07:01:00|0.02070852
07:01:01|0.02070852
07:01:02|0.02070852
07:01:03|0.02070852
07:01:05|0.02070852
07:01:05|0.02070852
07:01:06|0.02070852
07:01:07|0.02070852
07:01:08|0.02070852
07:01:09|0.02070852
07:01:10|0.02070852
07:01:11|0.02070852
07:01:12|0.02070852
07:01:13|0.02070852
07:01:14|0.02068554
07:01:15|0.02068554
07:01:16|0.02068554
07:01:17|0.02068554
07:01:18|0.02068554
07:01:19|0.02068554
07:01:20|0.02068554
07:01:21|0.02068554
07:01:22|0.02068554
07:01:23|0.02068554
07:01:24|0.02068554
07:01:25|0.02068554
07:01:26|0.02068554
07:01:27|0.02068554
07:01:28|0.02068554
07:01:30|0.02068554
07:01:32|0.02068554
07:01:32|0.02068554
07:01:33|0.02068554
07:01:34|0.02068554
07:01:35|0.02068554
07:01:36|0.02068554
07:01:37|0.02068554
07:01:38|0.02068554
07:01:40|0.02068554
07:01:41|0.02068554
07:01:43|0.02068554
07:01:43|0.02068554
07:01:44|0.02068554
07:01:46|0.02068554
07:01:46|0.02068554
07:01:49|0.02068554
07:01:49|0.02068554
07:01:50|0.02068554
07:01:51|0.02068554
07:01:53|0.02068554
07:01:54|0.02068554
07:01:55|0.02068554
07:01:56|0.02068554
07:01:57|0.02068554
07:01:58|0.02068554
07:01:59|0.02068554
07:02:00|0.02068554
07:02:01|0.02068554
07:02:02|0.02068554
07:02:03|0.02068554
07:02:04|0.02068554
07:02:05|0.02068554
07:02:06|0.02068554
07:02:07|0.02068554
07:02:08|0.02068554
07:02:09|0.02068554
07:02:11|0.02068554
07:02:12|0.02068554
07:02:13|0.02068554
07:02:14|0.02068554
07:02:15|0.02070362
07:02:17|0.02070362
07:02:18|0.02070362
07:02:19|0.02070362
07:02:20|0.02070362
07:02:21|0.02070362
07:02:22|0.02068165
07:02:23|0.02068165
07:02:24|0.02068165
07:02:25|0.02068165
07:02:26|0.02068165
07:02:27|0.02068165
07:02:28|0.02068165
07:02:29|0.02068165
07:02:31|0.02068165
07:02:33|0.02068165
07:02:34|0.02071455
07:02:36|0.02071455
07:02:37|0.02071455
07:02:38|0.02071455
07:02:39|0.02071455
07:02:41|0.02071455
07:02:42|0.02071455
07:02:43|0.02068286
07:02:44|0.02068286
07:02:45|0.02068286
07:02:46|0.02068286
07:02:47|0.02068286
07:02:49|0.02068286
07:02:49|0.02068286
07:02:50|0.02068286
07:02:51|0.02068286
07:02:52|0.02068286
07:02:53|0.02071309
07:02:55|0.02071309
07:02:55|0.02071309
07:02:56|0.02071309
07:02:57|0.02071309
07:02:58|0.02071309
07:03:00|0.02071309
07:03:00|0.02071309
07:03:01|0.02071309
07:03:02|0.02071309
07:03:03|0.02071309
07:03:05|0.02071309
07:03:06|0.02071309
07:03:08|0.02071309
07:03:08|0.02071309
07:03:09|0.02071309
07:03:10|0.02071309
07:03:12|0.02071309
07:03:13|0.02071309
07:03:14|0.02071309
07:03:14|0.02071309
07:03:15|0.02071309
07:03:17|0.02071309
07:03:18|0.02071309
07:03:18|0.02071309
07:03:19|0.02071309
07:03:20|0.02071309
07:03:22|0.02071309
07:03:23|0.02073275
07:03:24|0.02073375
07:03:25|0.02073375
07:03:25|0.02073375
07:03:26|0.02073375
07:03:27|0.02071938
07:03:29|0.02071938
07:03:30|0.02071938
07:03:32|0.02071938
07:03:33|0.02071938
07:03:34|0.02071938
07:03:35|0.02071938
07:03:36|0.02071938
07:03:37|0.02071938
07:03:39|0.02071938
07:03:39|0.02071825
07:03:40|0.02071825
07:03:41|0.02071825
07:03:42|0.02071825
07:03:44|0.02071825
07:03:44|0.02071825
07:03:45|0.02071825
07:03:46|0.02071825
07:03:47|0.02071825
07:03:48|0.02071807
07:03:50|0.02071807
07:03:50|0.02071807
07:03:51|0.02071807
07:03:52|0.02071807
07:03:53|0.02071807
07:03:55|0.02071807
07:03:56|0.02071807
07:03:57|0.02071807
07:03:58|0.02071807
07:03:59|0.02071807
07:04:01|0.02071807
07:04:02|0.02071807
07:04:03|0.02071807
07:04:04|0.02071807
07:04:06|0.02071807
07:04:06|0.02071807
07:04:07|0.02071807
07:04:08|0.02071807
07:04:09|0.02071807
07:04:11|0.02071807
07:04:11|0.02071807
07:04:12|0.020719
07:04:13|0.020719
07:04:15|0.020719
07:04:15|0.020719
07:04:16|0.020719
07:04:17|0.020719
07:04:18|0.020719
07:04:20|0.020719
07:04:21|0.020719
07:04:21|0.020719
07:04:23|0.020719
07:04:24|0.020719
07:04:25|0.020719
07:04:25|0.020719
07:04:27|0.020719
07:04:28|0.020719
07:04:29|0.020719
07:04:30|0.020719
07:04:30|0.020719
07:04:33|0.020719
07:04:34|0.020719
07:04:34|0.020719
07:04:37|0.020719
07:04:39|0.020719
07:04:39|0.020719
07:04:41|0.020719
07:04:42|0.020719
07:04:42|0.020719
07:04:45|0.02071883
07:04:45|0.02071883
07:04:46|0.02071883
07:04:47|0.02071883
07:04:48|0.02071883
07:04:49|0.02071883
07:04:51|0.02071883
07:04:52|0.02071883
07:04:53|0.02071883
07:04:54|0.02071883
07:04:55|0.02071883
07:04:55|0.02071883
07:04:57|0.02071883
07:04:57|0.02071883
07:04:59|0.02071883
07:04:59|0.02071883
07:05:01|0.02071883
07:05:02|0.02071883
07:05:03|0.02071883
07:05:04|0.02071883
07:05:05|0.02071883
07:05:07|0.02071883
07:05:08|0.02071883
07:05:08|0.02071883
07:05:10|0.02071883
07:05:11|0.02071883
07:05:13|0.02071883
07:05:13|0.02071883
07:05:15|0.02071883
07:05:15|0.02071883
07:05:16|0.02071883
07:05:18|0.02071883
07:05:18|0.0206808
07:05:19|0.0206808
07:05:21|0.0206808
07:05:22|0.0206808
07:05:23|0.0206808
07:05:25|0.0206808
07:05:25|0.0206808
07:05:27|0.0206808
07:05:27|0.0206808
07:05:28|0.0206808
07:05:29|0.0206808
07:05:30|0.0206808
07:05:31|0.02069057
07:05:33|0.02069057
07:05:34|0.02069057
07:05:36|0.02069057
07:05:37|0.02069057
07:05:38|0.02069057
07:05:40|0.0206684
07:05:40|0.0206684
07:05:41|0.0206684
07:05:43|0.0206684
07:05:44|0.0206684
07:05:45|0.0206684
07:05:46|0.0206684
07:05:47|0.0206684
07:05:48|0.0206684
07:05:50|0.0206684
07:05:51|0.0206684
07:05:52|0.0206684
07:05:53|0.0206684
07:05:53|0.0206684
07:05:55|0.0206684
07:05:56|0.0206684
07:05:57|0.0206684
07:05:57|0.0206684
07:05:58|0.0206684
07:06:00|0.0206684
07:06:01|0.0206684
07:06:02|0.0207072
07:06:04|0.0207072
07:06:04|0.02066004
07:06:06|0.02066004
07:06:07|0.02066004
07:06:08|0.02066004
07:06:09|0.02066004
07:06:10|0.02066004
07:06:11|0.02066004
07:06:12|0.02066004
07:06:13|0.02066004
07:06:14|0.02066004
07:06:15|0.02066004
07:06:16|0.02069644
07:06:17|0.02069644
07:06:18|0.02069644
07:06:19|0.0206961
07:06:20|0.0206961
07:06:21|0.0206961
07:06:22|0.0206961
07:06:23|0.0206961
07:06:24|0.0206961
07:06:25|0.0206961
07:06:26|0.0206961
07:06:27|0.0206961
07:06:28|0.0206961
07:06:29|0.0206961
07:06:30|0.02065012
07:06:31|0.02065012
07:06:32|0.02065012
07:06:33|0.02065012
07:06:35|0.02065012
07:06:35|0.02065012
07:06:37|0.02065012
07:06:38|0.02065012
07:06:40|0.02065012
07:06:41|0.02065012
07:06:42|0.02065012
07:06:42|0.02065012
07:06:44|0.02065012
07:06:44|0.02065012
07:06:46|0.02065012
07:06:47|0.02068435
07:06:48|0.02068435
07:06:49|0.02068435
07:06:50|0.02068435
07:06:50|0.02068435
07:06:52|0.02068435
07:06:53|0.02068435
07:06:54|0.02068435
07:06:55|0.02068435
07:06:56|0.02068435
07:06:57|0.02068435
07:06:58|0.02068435
07:06:59|0.02067
07:07:00|0.02067
07:07:01|0.02067
07:07:03|0.02067
07:07:03|0.02067
07:07:04|0.02067
07:07:05|0.02067
07:07:06|0.02067
07:07:07|0.02067
07:07:08|0.02067
07:07:09|0.02067
07:07:10|0.02067
07:07:11|0.02067
07:07:12|0.02067
07:07:13|0.02067
07:07:14|0.02067
07:07:15|0.02067
07:07:16|0.02067
07:07:17|0.02067
07:07:18|0.02067
07:07:19|0.02067
07:07:20|0.02067
07:07:21|0.02067
07:07:22|0.02067
07:07:23|0.02067
07:07:24|0.02067
07:07:25|0.02067
07:07:26|0.02067
07:07:27|0.02067
07:07:28|0.02067
07:07:29|0.02067
07:07:30|0.02067
07:07:31|0.02067
07:07:32|0.02067
07:07:33|0.02067
07:07:34|0.02067
07:07:36|0.02067
07:07:38|0.02067
07:07:38|0.02067
07:07:39|0.02067
07:07:41|0.02067
07:07:43|0.02069473
07:07:43|0.02066
07:07:44|0.02066
07:07:45|0.02066
07:07:47|0.02066
07:07:49|0.02066
07:07:49|0.02066
07:07:50|0.02066
07:07:51|0.02066
07:07:52|0.02066
07:07:53|0.02066
07:07:54|0.02066
07:07:55|0.02066
07:07:56|0.02065
07:07:57|0.02065
07:07:59|0.02065
07:08:00|0.02065
07:08:02|0.02065
07:08:02|0.02065
07:08:03|0.02065
07:08:04|0.02065
07:08:05|0.02065
07:08:07|0.02065
07:08:08|0.02065
07:08:09|0.02065
07:08:10|0.02065
07:08:11|0.02065
07:08:12|0.02065
07:08:13|0.02065
07:08:14|0.02065
07:08:15|0.02065
07:08:15|0.02071182
07:08:17|0.02071182
07:08:17|0.02071183
07:08:19|0.02071183
07:08:19|0.02071183
07:08:21|0.02071183
07:08:22|0.02071183
07:08:23|0.02071183
07:08:24|0.02071183
07:08:25|0.02071183
07:08:26|0.02071183
07:08:27|0.02071183
07:08:28|0.02071183
07:08:28|0.02071183
07:08:30|0.02071183
07:08:30|0.02071183
07:08:32|0.02071183
07:08:33|0.02071183
07:08:34|0.02071183
07:08:34|0.02071183
07:08:36|0.02071183
07:08:38|0.02071183
07:08:38|0.02069586
07:08:40|0.02069289
07:08:42|0.02069289
07:08:42|0.02069289
07:08:43|0.02069289
07:08:44|0.02069289
07:08:45|0.02069289
07:08:46|0.02069289
07:08:48|0.02067283
07:08:48|0.02067283
07:08:51|0.02067283
07:08:52|0.02067283
07:08:52|0.02067283
07:08:53|0.02067283
07:08:55|0.02067283
07:08:56|0.02067283
07:08:56|0.02067283
07:08:57|0.02067283
07:08:59|0.02067283
07:09:00|0.02067283
07:09:00|0.02067283
07:09:02|0.02067283
07:09:04|0.02067283
07:09:04|0.02067283
07:09:05|0.02067283
07:09:06|0.02067283
07:09:08|0.02067283
07:09:09|0.02067283
07:09:10|0.02067283
07:09:11|0.02067121
07:09:12|0.02067121
07:09:13|0.02069152
07:09:15|0.02069152
07:09:15|0.02069152
07:09:16|0.02069152
07:09:17|0.02069152
07:09:18|0.0206911
07:09:19|0.0206911
07:09:20|0.0206911
07:09:22|0.02067127
07:09:22|0.02067127
07:09:23|0.02067127
07:09:24|0.02067127
07:09:26|0.02067127
07:09:27|0.02067127
07:09:28|0.02067127
07:09:29|0.02067127
07:09:29|0.02067127
07:09:31|0.02067127
07:09:32|0.02067127
07:09:34|0.02067127
07:09:34|0.02067127
07:09:35|0.02067127
07:09:36|0.02067127
07:09:38|0.02067127
07:09:38|0.02067127
07:09:41|0.02067127
07:09:41|0.02067129
07:09:42|0.02067129
07:09:43|0.02067129
07:09:45|0.02067129
07:09:45|0.02067129
07:09:46|0.02069188
07:09:48|0.02069188
07:09:50|0.02069188
07:09:51|0.02069188
07:09:52|0.02069188
07:09:53|0.02069188
07:09:54|0.02069188
07:09:54|0.02065039
07:09:55|0.02065039
07:09:56|0.02065039
07:09:57|0.02065039
07:09:59|0.02065039
07:09:59|0.02065039
07:10:01|0.02065039
07:10:03|0.02065039
07:10:04|0.02065039
07:10:05|0.02065039
07:10:07|0.02065039
07:10:08|0.02065039
07:10:09|0.02065039
07:10:10|0.02065039
07:10:11|0.02065039
07:10:12|0.02065039
07:10:13|0.02065039
07:10:14|0.02065039
07:10:15|0.02065039
07:10:16|0.02065039
07:10:18|0.02065039
07:10:18|0.02065039
07:10:19|0.02065039
07:10:20|0.02065039
07:10:21|0.02065039
07:10:22|0.02065039
07:10:23|0.02065039
07:10:24|0.02065039
07:10:25|0.02065039
07:10:26|0.02065039
07:10:27|0.02065039
07:10:29|0.02065039
07:10:29|0.02065039
07:10:30|0.02065039
07:10:31|0.02065039
07:10:32|0.02065039
07:10:34|0.02065039
07:10:34|0.02065039
07:10:35|0.02065039
07:10:36|0.02065039
07:10:39|0.0206501
07:10:40|0.0206501
07:10:40|0.0206501
07:10:42|0.0206501
07:10:43|0.02065039
07:10:43|0.02065039
07:10:46|0.02065039
07:10:46|0.02065039
07:10:47|0.02065039
07:10:48|0.02065039
07:10:50|0.02065039
07:10:51|0.02065039
07:10:51|0.02065039
07:10:53|0.02065039
07:10:55|0.02065039
07:10:55|0.02065039
07:10:57|0.02065039
07:10:59|0.02065039
07:10:59|0.02065039
07:11:00|0.02065039
07:11:02|0.02065039
07:11:03|0.02065039
07:11:04|0.02065039
07:11:05|0.02065039
07:11:06|0.02065039
07:11:07|0.02065072
07:11:08|0.02065072
07:11:09|0.02065072
07:11:10|0.02065072
07:11:11|0.02065072
07:11:12|0.02065072
07:11:13|0.02065072
07:11:14|0.02065072
07:11:15|0.02065072
07:11:16|0.02065072
07:11:17|0.02065072
07:11:18|0.02065072
07:11:20|0.02065072
07:11:21|0.02065072
07:11:22|0.02065072
07:11:23|0.02065072
07:11:24|0.02065072
07:11:25|0.02065072
07:11:26|0.02065072
07:11:27|0.02065072
07:11:28|0.02065072
07:11:29|0.02065072
07:11:29|0.02065072
07:11:31|0.02065072
07:11:32|0.02065072
07:11:33|0.02065072
07:11:34|0.02065072
07:11:35|0.02065072
07:11:36|0.02065072
07:11:38|0.02065072
07:11:38|0.02065072
07:11:40|0.02065072
07:11:42|0.02065072
07:11:43|0.02065072
07:11:44|0.02065095
07:11:45|0.02065095
07:11:47|0.02065095
07:11:48|0.02065095
07:11:49|0.02065095
07:11:50|0.02065095
07:11:51|0.02067967
07:11:52|0.02067967
07:11:53|0.02067967
07:11:54|0.02067967
07:11:56|0.02067967
07:11:57|0.02067967
07:11:58|0.02067967
07:12:00|0.02067967
07:12:00|0.02067967
07:12:01|0.02067967
07:12:02|0.02067967
07:12:03|0.02067967
07:12:04|0.02067967
07:12:06|0.02067967
07:12:07|0.02067967
07:12:08|0.02067967
07:12:09|0.02067967
07:12:10|0.02067967
07:12:11|0.02067967
07:12:12|0.02067967
07:12:13|0.02067967
07:12:14|0.02067967
07:12:15|0.02067967
07:12:16|0.02067967
07:12:17|0.02067967
07:12:18|0.02067967
07:12:20|0.02067967
07:12:20|0.02067967
07:12:21|0.02067967
07:12:22|0.02067967
07:12:23|0.02067967
07:12:24|0.02067967
07:12:25|0.02067967
07:12:26|0.02067967
07:12:27|0.02067967
07:12:28|0.02067967
07:12:29|0.02067967
07:12:30|0.02067967
07:12:31|0.02065008
07:12:32|0.02065008
07:12:33|0.02065008
07:12:34|0.02065008
07:12:35|0.02065008
07:12:37|0.02065008
07:12:38|0.02065008
07:12:39|0.02065008
07:12:39|0.02065008
07:12:42|0.02065008
07:12:43|0.02065008
07:12:44|0.02065008
07:12:45|0.02065008
07:12:47|0.02065008
07:12:48|0.02065008
07:12:48|0.02065859
07:12:49|0.02065859
07:12:51|0.02065859
07:12:52|0.02065859
07:12:53|0.02065859
07:12:54|0.02065859
07:12:55|0.02065859
07:12:56|0.02066986
07:12:57|0.02066986
07:12:59|0.02066986
07:13:00|0.02066986
07:13:01|0.02066986
07:13:01|0.02066986
07:13:02|0.02066986
07:13:04|0.02066986
07:13:05|0.02066986
07:13:06|0.02066906
07:13:07|0.02066906
07:13:08|0.02066906
07:13:09|0.02066906
07:13:10|0.02066906
07:13:11|0.02065435
07:13:12|0.02065435
07:13:13|0.02065435
07:13:14|0.02066444
07:13:15|0.02066444
07:13:16|0.02065435
07:13:17|0.02065435
07:13:18|0.02065435
07:13:19|0.02065434
07:13:20|0.02065434
07:13:21|0.02065434
07:13:22|0.02065433
07:13:23|0.02066691
07:13:24|0.02066691
07:13:25|0.02066691
07:13:26|0.02066691
07:13:27|0.02066691
07:13:28|0.02066691
07:13:29|0.02066691
07:13:31|0.02066691
07:13:32|0.02066691
07:13:32|0.02066691
07:13:34|0.0206711
07:13:34|0.0206711
07:13:36|0.0206711
07:13:37|0.0206711
07:13:37|0.0206711
07:13:39|0.0206711
07:13:40|0.0206711
07:13:42|0.0206711
07:13:42|0.0206711
07:13:43|0.0206711
07:13:45|0.0206711
07:13:46|0.0206711
07:13:47|0.0206711
07:13:48|0.0206711
07:13:48|0.0206711
07:13:50|0.0206711
07:13:51|0.0206711
07:13:51|0.0206711
07:13:53|0.0206711
07:13:54|0.0206711
07:13:54|0.0206711
07:13:55|0.0206711
07:13:57|0.0206711
07:13:57|0.0206711
07:13:59|0.0206711
07:14:00|0.0206711
07:14:00|0.0206711
07:14:02|0.0206711
07:14:03|0.0206711
07:14:03|0.0206711
07:14:05|0.0206711
07:14:07|0.0206711
07:14:08|0.0206711
07:14:09|0.0206711
07:14:10|0.0206711
07:14:11|0.0206711
07:14:12|0.0206711
07:14:13|0.0206711
07:14:14|0.0206711
07:14:15|0.0206711
07:14:16|0.0206711
07:14:16|0.0206711
07:14:18|0.0206711
07:14:19|0.0206711
07:14:19|0.0206711
07:14:21|0.0206711
07:14:22|0.0206711
07:14:24|0.0206711
07:14:24|0.0206711
07:14:25|0.0206711
07:14:27|0.0206711
07:14:28|0.0206711
07:14:29|0.0206711
07:14:30|0.0206711
07:14:31|0.0206711
07:14:32|0.0206711
07:14:33|0.0206711
07:14:34|0.0206711
07:14:35|0.0206711
07:14:36|0.0206711
07:14:37|0.0206711
07:14:38|0.0206711
07:14:39|0.0206711
07:14:40|0.0206711
07:14:41|0.0206711
07:14:43|0.0206711
07:14:44|0.02067113
07:14:45|0.02067113
07:14:46|0.02067113
07:14:48|0.02067113
07:14:49|0.02067113
07:14:49|0.02067113
07:14:50|0.02067113
07:14:51|0.02067113
07:14:52|0.02067113
07:14:54|0.02067113
07:14:54|0.02067113
07:14:55|0.02067113
07:14:56|0.02067113
07:14:57|0.02067113
07:14:59|0.02067113
07:14:59|0.0206711
07:15:01|0.0206711
07:15:03|0.0206711
07:15:04|0.0206711
07:15:05|0.0206711
07:15:06|0.0206711
07:15:07|0.0206711
07:15:08|0.0206711
07:15:09|0.0206711
07:15:10|0.0206711
07:15:11|0.0206711
07:15:12|0.0206711
07:15:13|0.0206711
07:15:14|0.0206711
07:15:16|0.0206711
07:15:17|0.0206711
07:15:18|0.0206711
07:15:19|0.0206711
07:15:20|0.0206711
07:15:21|0.0206711
07:15:22|0.0206711
07:15:22|0.0206711
07:15:24|0.0206711
07:15:25|0.0206711
07:15:26|0.0206711
07:15:27|0.0206711
07:15:28|0.0206711
07:15:29|0.0206711
07:15:30|0.0206711
07:15:31|0.0206711
07:15:32|0.0206711
07:15:34|0.0206711
07:15:34|0.0206711
07:15:35|0.0206711
07:15:36|0.0206711
07:15:37|0.0206711
07:15:39|0.0206711
07:15:40|0.0206711
07:15:41|0.0206711
07:15:42|0.0206711
07:15:43|0.0206711
07:15:45|0.0206711
07:15:46|0.0206711
07:15:48|0.0206711
07:15:49|0.0206711
07:15:49|0.0206711
07:15:50|0.0206711
07:15:52|0.0206711
07:15:53|0.0206711
07:15:54|0.0206711
07:15:55|0.0206711
07:15:56|0.0206711
07:15:57|0.0206711
07:15:58|0.0206711
07:15:59|0.0206711
07:16:01|0.0206711
07:16:01|0.0206711
07:16:02|0.0206711
07:16:04|0.0206711
07:16:05|0.0206711
07:16:06|0.0206711
07:16:08|0.0206711
07:16:10|0.0206711
07:16:10|0.0206711
07:16:11|0.0206711
07:16:12|0.0206711
07:16:13|0.0206711
07:16:14|0.0206711
07:16:15|0.02069205
07:16:16|0.02069205
07:16:17|0.02069205
07:16:18|0.02069205
07:16:19|0.02069205
07:16:20|0.02069205
07:16:21|0.02069205
07:16:22|0.02069205
07:16:23|0.02069205
07:16:25|0.02069187
07:16:25|0.02069187
07:16:26|0.02069187
07:16:27|0.02069187
07:16:28|0.02069187
07:16:30|0.02069187
07:16:31|0.02069187
07:16:32|0.02069187
07:16:33|0.02069187
07:16:34|0.02069187
07:16:35|0.02069187
07:16:36|0.02069187
07:16:36|0.02069187
07:16:37|0.02069187
07:16:39|0.02069187
07:16:41|0.02069187
07:16:41|0.02069187
07:16:42|0.02069187
07:16:43|0.02069187
07:16:45|0.02069187
07:16:47|0.02069187
07:16:48|0.02069187
07:16:48|0.02069072
07:16:49|0.02069072
07:16:51|0.02069072
07:16:52|0.02069072
07:16:54|0.02069072
07:16:54|0.02069072
07:16:56|0.02069072
07:16:57|0.02069072
07:16:59|0.02069072
07:16:59|0.02069072
07:17:01|0.02069072
07:17:02|0.02069072
07:17:03|0.02069072
07:17:05|0.02069072
07:17:05|0.02069072
07:17:06|0.02069072
07:17:08|0.02069072
07:17:09|0.02069072
07:17:10|0.02069072
07:17:10|0.02069072
07:17:12|0.02069072
07:17:13|0.02069072
07:17:13|0.02069072
07:17:15|0.02068785
07:17:16|0.02068785
07:17:17|0.02068785
07:17:18|0.02068785
07:17:19|0.02068785
07:17:20|0.02068785
07:17:21|0.02068785
07:17:22|0.02068785
07:17:23|0.02068785
07:17:24|0.02068785
07:17:25|0.02068785
07:17:26|0.02068785
07:17:27|0.02068785
07:17:28|0.02068785
07:17:29|0.02068785
07:17:30|0.02068785
07:17:31|0.02068785
07:17:32|0.02068784
07:17:33|0.02068784
07:17:34|0.02068784
07:17:35|0.02068784
07:17:36|0.02068784
07:17:38|0.02068784
07:17:38|0.02068784
07:17:39|0.02068784
07:17:40|0.02068784
07:17:41|0.02068784
07:17:43|0.02068784
07:17:43|0.02068784
07:17:45|0.02068784
07:17:46|0.02068784
07:17:48|0.02068784
07:17:48|0.02068784
07:17:50|0.02068784
07:17:52|0.02068784
07:17:52|0.02068784
07:17:53|0.02068784
07:17:54|0.02068784
07:17:55|0.02068784
07:17:56|0.02068784
07:17:57|0.020692
07:17:59|0.02067113
07:17:59|0.02067113
07:18:00|0.02067113
07:18:01|0.02067113
07:18:02|0.02067113
07:18:03|0.02067113
07:18:05|0.02067113
07:18:05|0.02067113
07:18:07|0.02067113
07:18:07|0.02067113
07:18:08|0.02067113
07:18:09|0.02067113
07:18:11|0.02067113
07:18:12|0.02067113
07:18:13|0.02067113
07:18:14|0.02067113
07:18:15|0.02067113
07:18:16|0.02067113
07:18:17|0.02067113
07:18:18|0.02067113
07:18:19|0.02067113
07:18:20|0.02067113
07:18:21|0.02067113
07:18:22|0.02067113
07:18:23|0.02067113
07:18:24|0.02067113
07:18:25|0.02067113
07:18:26|0.02067113
07:18:27|0.02067113
07:18:28|0.02067113
07:18:29|0.02067113
07:18:30|0.02067113
07:18:31|0.02067113
07:18:32|0.02067113
07:18:33|0.02067113
07:18:34|0.02067113
07:18:35|0.02067113
07:18:36|0.02067113
07:18:37|0.02067113
07:18:38|0.02067113
07:18:39|0.02064638
07:18:40|0.02064638
07:18:41|0.02064638
07:18:42|0.02064638
07:18:43|0.02064638
07:18:44|0.02064638
07:18:45|0.02064639
07:18:47|0.02064639
07:18:49|0.02064639
07:18:49|0.02064639
07:18:50|0.02064639
07:18:51|0.02064639
07:18:53|0.02064639
07:18:53|0.02064639
07:18:54|0.02064639
07:18:55|0.02064639
07:18:56|0.02064639
07:18:57|0.02064639
07:18:58|0.02064639
07:18:59|0.02064639
07:19:00|0.02064639
07:19:01|0.02064639
07:19:02|0.02064639
07:19:04|0.02064639
07:19:04|0.02064639
07:19:05|0.02064639
07:19:06|0.02064639
07:19:08|0.02064639
07:19:09|0.02064639
07:19:10|0.02064639
07:19:11|0.02064639
07:19:11|0.02064639
07:19:14|0.02064639
07:19:15|0.02064639
07:19:16|0.02064639
07:19:17|0.02064639
07:19:19|0.02064639
07:19:19|0.02064639
07:19:20|0.02064639
07:19:21|0.02064639
07:19:22|0.02064639
07:19:23|0.02064639
07:19:24|0.02064639
07:19:26|0.02064639
07:19:26|0.02064639
07:19:27|0.02064639
07:19:28|0.02064639
07:19:29|0.02064639
07:19:31|0.02064639
07:19:32|0.02064639
07:19:33|0.02064639
07:19:34|0.02064639
07:19:35|0.02064639
07:19:36|0.02064639
07:19:38|0.02064639
07:19:38|0.02064639
07:19:39|0.02064639
07:19:40|0.02064639
07:19:41|0.02064639
07:19:42|0.02064639
07:19:43|0.02064639
07:19:44|0.02064639
07:19:45|0.02064639
07:19:47|0.02064639
07:19:49|0.02064639
07:19:49|0.02064639
07:19:50|0.02064639
07:19:51|0.02064639
07:19:53|0.02064639
07:19:54|0.02064639
07:19:56|0.02064639
07:19:56|0.02064639
07:19:57|0.02064639
07:19:59|0.02064639
07:20:00|0.02064639
07:20:00|0.02064639
07:20:02|0.02064639
07:20:03|0.02064639
07:20:04|0.02064639
07:20:05|0.02064639
07:20:07|0.02064639
07:20:08|0.02064639
07:20:10|0.02064639
07:20:11|0.02064639
07:20:12|0.02064639
07:20:13|0.02064639
07:20:14|0.02064639
07:20:15|0.02064639
07:20:16|0.02064639
07:20:17|0.02064639
07:20:18|0.02064639
07:20:19|0.02064639
07:20:20|0.02064639
07:20:21|0.02064639
07:20:22|0.02064639
07:20:23|0.02064639
07:20:24|0.02064639
07:20:25|0.02064639
07:20:26|0.02064639
07:20:27|0.02064639
07:20:28|0.02064639
07:20:30|0.02064639
07:20:31|0.02064639
07:20:32|0.02064639
07:20:32|0.02064639
07:20:33|0.02064639
07:20:34|0.02064639
07:20:36|0.02064639
07:20:37|0.02064639
07:20:38|0.02064639
07:20:38|0.02064639
07:20:39|0.02064639
07:20:41|0.02064639
07:20:42|0.02064639
07:20:42|0.02064639
07:20:43|0.02064639
07:20:45|0.02064639
07:20:45|0.02064639
07:20:46|0.02064639
07:20:48|0.02064639
07:20:49|0.02064639
07:20:51|0.02064639
07:20:52|0.02064639
07:20:53|0.02064639
07:20:54|0.02064639
07:20:55|0.02064639
07:20:56|0.02064639
07:20:57|0.02064639
07:20:58|0.02064639
07:20:59|0.02064639
07:21:00|0.02064639
07:21:01|0.02064639
07:21:02|0.02064639
07:21:03|0.02064639
07:21:05|0.02064639
07:21:06|0.02064639
07:21:07|0.02064639
07:21:08|0.02064639
07:21:09|0.02064639
07:21:10|0.02064639
07:21:11|0.02064639
07:21:12|0.02064639
07:21:13|0.02064639
07:21:13|0.02064639
07:21:15|0.02064639
07:21:16|0.02064639
07:21:17|0.02064639
07:21:18|0.02064639
07:21:19|0.02064639
07:21:20|0.02064639
07:21:21|0.02064639
07:21:22|0.02064639
07:21:23|0.02064639
07:21:24|0.02064639
07:21:26|0.02064639
07:21:26|0.02064639
07:21:27|0.02064639
07:21:28|0.02064639
07:21:29|0.02064639
07:21:30|0.02064639
07:21:31|0.02064639
07:21:32|0.02064639
07:21:33|0.02064639
07:21:34|0.02064639
07:21:36|0.02064639
07:21:37|0.02064639
07:21:39|0.02064639
07:21:40|0.0206532
07:21:41|0.0206532
07:21:42|0.0206532
07:21:44|0.02065001
07:21:44|0.02065001
07:21:46|0.02065001
07:21:47|0.02065001
07:21:47|0.02065001
07:21:48|0.02065001
07:21:50|0.02065001
07:21:52|0.02065001
07:21:53|0.02065001
07:21:54|0.02065001
07:21:55|0.02065001
07:21:56|0.02065001
07:21:57|0.02065001
07:21:59|0.02065001
07:22:00|0.02065001
07:22:01|0.02065001
07:22:02|0.02065001
07:22:03|0.02065001
07:22:04|0.02065001
07:22:06|0.02065001
07:22:07|0.02065001
07:22:08|0.0206466
07:22:09|0.0206466
07:22:11|0.0206466
07:22:11|0.0206466
07:22:12|0.02065001
07:22:13|0.02066918
07:22:14|0.02066918
07:22:15|0.02066918
07:22:16|0.02066918
07:22:17|0.02066918
07:22:18|0.02066918
07:22:19|0.02066918
07:22:20|0.02066918
07:22:21|0.02066918
07:22:22|0.02066918
07:22:23|0.02066918
07:22:25|0.02066918
07:22:25|0.02066918
07:22:26|0.02066918
07:22:27|0.02066918
07:22:28|0.02066918
07:22:30|0.0206504
07:22:30|0.0206504
07:22:32|0.0206504
07:22:32|0.0206504
07:22:34|0.0206504
07:22:34|0.0206504
07:22:35|0.0206504
07:22:36|0.0206504
07:22:37|0.0206504
07:22:38|0.0206504
07:22:40|0.0206504
07:22:41|0.02069274
07:22:42|0.02069274
07:22:43|0.02069274
07:22:43|0.02069274
07:22:44|0.02069274
07:22:45|0.02069274
07:22:47|0.02069274
07:22:47|0.02069274
07:22:48|0.02069274
07:22:50|0.02069274
07:22:52|0.02069274
07:22:52|0.02069274
07:22:54|0.02069274
07:22:55|0.02069274
07:22:56|0.02069274
07:22:58|0.02068892
07:22:59|0.02068892
07:22:59|0.02068892
07:23:01|0.02068892
07:23:02|0.02068892
07:23:03|0.02068892
07:23:04|0.02068892
07:23:05|0.02068892
07:23:06|0.02068892
07:23:08|0.02068892
07:23:10|0.02068892
07:23:10|0.02068892
07:23:12|0.02068892
07:23:14|0.02068892
07:23:14|0.0206878
07:23:15|0.0206878
07:23:16|0.0206878
07:23:17|0.0206878
07:23:18|0.0206878
07:23:19|0.0206878
07:23:20|0.0206878
07:23:22|0.0206878
07:23:22|0.0206878
07:23:23|0.0206878
07:23:24|0.0206878
07:23:25|0.0206878
07:23:26|0.0206878
07:23:27|0.0206878
07:23:28|0.0206878
07:23:29|0.0206877
07:23:30|0.0206877
07:23:31|0.0206877
07:23:33|0.0206877
07:23:33|0.0206877
07:23:34|0.0206877
07:23:35|0.0206877
07:23:36|0.0206877
07:23:38|0.0206877
07:23:38|0.0206877
07:23:39|0.0206877
07:23:40|0.0206877
07:23:41|0.0206877
07:23:43|0.0206877
07:23:43|0.0206877
07:23:44|0.0206877
07:23:45|0.0206877
07:23:47|0.0206877
07:23:48|0.0206877
07:23:49|0.0206877
07:23:50|0.0206877
07:23:52|0.0206877
07:23:54|0.0206877
07:23:55|0.02068768
07:23:56|0.02068768
07:23:56|0.02068768
07:23:59|0.02068768
07:23:59|0.02068768
07:24:00|0.02068768
07:24:02|0.02068768
07:24:02|0.02068768
07:24:03|0.02068768
07:24:05|0.02068768
07:24:06|0.02068768
07:24:07|0.02068768
07:24:08|0.02068768
07:24:10|0.02068768
07:24:11|0.02068768
07:24:12|0.02068768
07:24:13|0.02068768
07:24:14|0.02068768
07:24:15|0.02068768
07:24:16|0.02068768
07:24:17|0.02068768
07:24:18|0.02068768
07:24:19|0.02066291
07:24:20|0.02066291
07:24:22|0.02068755
07:24:22|0.02068755
07:24:24|0.02068755
07:24:25|0.02068755
07:24:26|0.02068755
07:24:27|0.02065785
07:24:28|0.02065785
07:24:29|0.02065785
07:24:30|0.02065785
07:24:31|0.02065785
07:24:32|0.02065785
07:24:33|0.02065785
07:24:34|0.02065785
07:24:35|0.02065785
07:24:36|0.02065785
07:24:37|0.02065864
07:24:38|0.02065864
07:24:39|0.02065864
07:24:40|0.02065864
07:24:41|0.02065864
07:24:42|0.02065864
07:24:44|0.02065864
07:24:45|0.02065864
07:24:45|0.02065864
07:24:47|0.0206875
07:24:48|0.02068748
07:24:49|0.02068748
07:24:50|0.02068748
07:24:51|0.02068745
07:24:53|0.02068745
07:24:53|0.02068745
07:24:55|0.02068745
07:24:57|0.02068745
07:24:57|0.02068745
07:24:58|0.02068745
07:24:59|0.02068745
07:25:01|0.02068745
07:25:01|0.02068745
07:25:02|0.02068745
07:25:03|0.02068745
07:25:05|0.02068745
07:25:07|0.02068745
07:25:08|0.02068745
07:25:09|0.02068745
07:25:10|0.02068745
07:25:11|0.02068745
07:25:12|0.02068745
07:25:13|0.02068745
07:25:14|0.02068745
07:25:15|0.02068745
07:25:16|0.02068745
07:25:17|0.02068745
07:25:18|0.02068745
07:25:19|0.02068745
07:25:20|0.02068745
07:25:21|0.02068745
07:25:22|0.02068745
07:25:23|0.02068745
07:25:25|0.02068745
07:25:26|0.02068745
07:25:27|0.02068745
07:25:27|0.02068745
07:25:29|0.02068745
07:25:29|0.02068745
07:25:30|0.02068745
07:25:31|0.02068745
07:25:32|0.02068745
07:25:33|0.02068745
07:25:34|0.02068745
07:25:35|0.02068745
07:25:36|0.02068745
07:25:37|0.02068745
07:25:38|0.02068745
07:25:39|0.02068745
07:25:40|0.02068745
07:25:41|0.02068745
07:25:42|0.02068745
07:25:43|0.02068589
07:25:44|0.02068589
07:25:45|0.02068589
07:25:46|0.02068589
07:25:47|0.02068589
07:25:48|0.02068589
07:25:50|0.02068589
07:25:51|0.02068589
07:25:52|0.02068589
07:25:54|0.02068589
07:25:55|0.02068589
07:25:57|0.02068589
07:25:58|0.02068589
07:26:00|0.02068589
07:26:01|0.02068589
07:26:02|0.02068589
07:26:04|0.02068589
07:26:04|0.02068589
07:26:06|0.02068589
07:26:07|0.02068589
07:26:09|0.02068589
07:26:10|0.02068589
07:26:11|0.02068589
07:26:12|0.02068589
07:26:13|0.02068589
07:26:14|0.02068589
07:26:15|0.02068589
07:26:16|0.02068588
07:26:17|0.02068588
07:26:18|0.02068588
07:26:19|0.02068588
07:26:20|0.02068588
07:26:21|0.02068588
07:26:23|0.02068588
07:26:24|0.02068588
07:26:25|0.02068588
07:26:27|0.02068588
07:26:27|0.02068588
07:26:29|0.02068588
07:26:29|0.02068588
07:26:30|0.02068588
07:26:31|0.02068588
07:26:32|0.02068588
07:26:33|0.02068588
07:26:34|0.02068588
07:26:35|0.02068588
07:26:36|0.02068588
07:26:37|0.02068588
07:26:38|0.02068588
07:26:40|0.02068588
07:26:40|0.02068588
07:26:42|0.02068588
07:26:42|0.02068588
07:26:43|0.02068588
07:26:45|0.02068588
07:26:45|0.02068588
07:26:47|0.02068588
07:26:47|0.02068588
07:26:48|0.02068588
07:26:50|0.02068588
07:26:51|0.02068588
07:26:52|0.02068588
07:26:53|0.02068588
07:26:55|0.02068588
07:26:57|0.02068588
07:26:58|0.02068588
07:26:58|0.02068588
07:27:00|0.02068588
07:27:01|0.02068588
07:27:03|0.02068588
07:27:03|0.02068588
07:27:05|0.02068588
07:27:06|0.02068588
07:27:08|0.02068588
07:27:08|0.02068588
07:27:10|0.02068588
07:27:11|0.02068588
07:27:12|0.02063846
07:27:13|0.02063846
07:27:14|0.02063846
07:27:15|0.02063846
07:27:16|0.02063846
07:27:17|0.02063846
07:27:18|0.02063846
07:27:19|0.02063846
07:27:20|0.02063846
07:27:22|0.02063846
07:27:23|0.02063846
07:27:24|0.02063846
07:27:25|0.02063846
07:27:26|0.02063846
07:27:27|0.02063846
07:27:28|0.02063846
07:27:29|0.02063846
07:27:29|0.02063846
07:27:31|0.02063846
07:27:32|0.02063846
07:27:33|0.0206383
07:27:34|0.02062716
07:27:35|0.02062716
07:27:35|0.02062716
07:27:37|0.02062716
07:27:38|0.02062716
07:27:38|0.02062716
07:27:39|0.02062716
07:27:40|0.02062716
07:27:42|0.02062716
07:27:42|0.02062716
07:27:44|0.02062716
07:27:45|0.02062716
07:27:46|0.02062716
07:27:46|0.020625
07:27:47|0.020625
07:27:49|0.020625
07:27:50|0.020625
07:27:51|0.020625
07:27:52|0.020625
07:27:53|0.020625
07:27:54|0.020625
07:27:56|0.020625
07:27:57|0.020625
07:27:59|0.020625
07:27:59|0.020625
07:28:01|0.020625
07:28:03|0.02062494
07:28:04|0.02062494
07:28:06|0.02062494
07:28:07|0.02062494
07:28:08|0.02062494
07:28:09|0.02062494
07:28:10|0.02062494
07:28:11|0.02062792
07:28:12|0.02062792
07:28:13|0.02062018
07:28:14|0.02062018
07:28:15|0.02062018
07:28:16|0.02062018
07:28:17|0.02062018
07:28:19|0.02062018
07:28:20|0.02062018
07:28:21|0.02062018
07:28:22|0.02062018
07:28:23|0.02060792
07:28:24|0.02060792
07:28:26|0.02060792
07:28:27|0.02060792
07:28:28|0.02062463
07:28:29|0.02062463
07:28:30|0.02062463
07:28:31|0.02062463
07:28:32|0.02062463
07:28:33|0.02062463
07:28:34|0.02062463
07:28:35|0.02062463
07:28:36|0.02062463
07:28:37|0.02062463
07:28:38|0.02062463
07:28:39|0.02062463
07:28:40|0.02062463
07:28:41|0.02062463
07:28:42|0.02062463
07:28:43|0.02062463
07:28:44|0.02062463
07:28:45|0.02062463
07:28:45|0.02062463
07:28:47|0.02062463
07:28:48|0.02062463
07:28:49|0.02062463
07:28:50|0.02062463
07:28:51|0.02062463
07:28:52|0.02062463
07:28:53|0.02062463
07:28:54|0.02062463
07:28:55|0.02062463
07:28:56|0.02062463
07:28:58|0.02062463
07:28:59|0.02062463
07:29:00|0.0206
07:29:01|0.0206
07:29:02|0.0206
07:29:03|0.0206
07:29:04|0.0206
07:29:05|0.0206
07:29:07|0.0205884
07:29:08|0.02058149
07:29:09|0.02058149
07:29:10|0.02058149
07:29:11|0.02058149
07:29:12|0.02058149
07:29:13|0.02058149
07:29:14|0.02058149
07:29:16|0.02057113
07:29:16|0.02058116
07:29:17|0.02058116
07:29:18|0.02058116
07:29:20|0.02058116
07:29:20|0.02058116
07:29:21|0.02058116
07:29:22|0.02058116
07:29:23|0.02061793
07:29:25|0.02061793
07:29:25|0.02061793
07:29:26|0.02061793
07:29:27|0.02061793
07:29:29|0.02061793
07:29:30|0.02061793
07:29:31|0.02061793
07:29:32|0.02061793
07:29:33|0.02061793
07:29:34|0.02060816
07:29:35|0.02060816
07:29:36|0.02060816
07:29:37|0.02060902
07:29:38|0.020609
07:29:40|0.020609
07:29:40|0.020609
07:29:42|0.020609
07:29:43|0.020609
07:29:43|0.020609
07:29:45|0.020609
07:29:45|0.020609
07:29:46|0.020609
07:29:47|0.020609
07:29:49|0.020609
07:29:49|0.020609
07:29:51|0.020609
07:29:51|0.020609
07:29:53|0.020609
07:29:54|0.020609
07:29:54|0.020609
07:29:55|0.020609
07:29:57|0.020609
07:29:58|0.020609
07:29:59|0.020609
07:30:01|0.020609
07:30:02|0.020609
07:30:04|0.020609
07:30:04|0.020609
07:30:06|0.020609
07:30:07|0.020609
07:30:07|0.020609
07:30:09|0.020609
07:30:10|0.020609
07:30:12|0.020609
07:30:13|0.020609
07:30:15|0.020609
07:30:16|0.0206088
07:30:17|0.0206088
07:30:18|0.0206088
07:30:19|0.0206088
07:30:20|0.0206088
07:30:21|0.0206088
07:30:22|0.0206088
07:30:24|0.0206088
07:30:24|0.0206088
07:30:26|0.0206088
07:30:26|0.0206088
07:30:28|0.0206088
07:30:29|0.02060858
07:30:30|0.02060858
07:30:30|0.02060858
07:30:31|0.02060858
07:30:32|0.02060858
07:30:33|0.02060858
07:30:34|0.02060858
07:30:35|0.02060858
07:30:37|0.02060858
07:30:38|0.02060858
07:30:39|0.02060858
07:30:39|0.02060858
07:30:41|0.02060858
07:30:42|0.02060858
07:30:43|0.02060858
07:30:44|0.02060858
07:30:45|0.02060858
07:30:46|0.02060858
07:30:47|0.02060858
07:30:48|0.02060858
07:30:49|0.02060858
07:30:50|0.02060858
07:30:51|0.02060858
07:30:52|0.02060858
07:30:53|0.02060858
07:30:54|0.02060858
07:30:55|0.02060858
07:30:56|0.02060858
07:30:57|0.02060858
07:30:59|0.02060858
07:31:00|0.02060858
07:31:02|0.02060858
07:31:03|0.02060858
07:31:04|0.02060858
07:31:05|0.02060858
07:31:07|0.02060858
07:31:08|0.02060858
07:31:09|0.02060858
07:31:10|0.02060858
07:31:11|0.02060858
07:31:13|0.02060858
07:31:14|0.02060852
07:31:15|0.02060852
07:31:16|0.02060852
07:31:17|0.02060858
07:31:18|0.02060858
07:31:19|0.02060858
07:31:20|0.02060858
07:31:21|0.02059355
07:31:22|0.02059355
07:31:23|0.02059355
07:31:24|0.02057493
07:31:25|0.02057493
07:31:26|0.02057493
07:31:27|0.02057493
07:31:28|0.02057493
07:31:30|0.02057493
07:31:30|0.02057493
07:31:32|0.02057493
07:31:33|0.02057493
07:31:33|0.02057493
07:31:35|0.02057493
07:31:36|0.02057493
07:31:37|0.02057493
07:31:37|0.02057493
07:31:38|0.02059605
07:31:40|0.02059605
07:31:41|0.02059605
07:31:41|0.02059605
07:31:43|0.02059605
07:31:43|0.02059605
07:31:44|0.02059605
07:31:46|0.02059605
07:31:47|0.02059605
07:31:48|0.02059605
07:31:48|0.02059605
07:31:49|0.02059605
07:31:50|0.02059605
07:31:51|0.02059605
07:31:53|0.02059605
07:31:53|0.02059605
07:31:54|0.02059605
07:31:55|0.02059605
07:31:56|0.02059605
07:31:58|0.02059605
07:31:59|0.02059605
07:32:00|0.02059605
07:32:01|0.02059605
07:32:03|0.02059605
07:32:04|0.02059605
07:32:06|0.02059605
07:32:06|0.02059605
07:32:07|0.02059605
07:32:08|0.02059605
07:32:09|0.02059605
07:32:10|0.02059605
07:32:11|0.02059605
07:32:13|0.02059605
07:32:15|0.02059605
07:32:16|0.02059605
07:32:17|0.02057493
07:32:18|0.02057493
07:32:18|0.02057493
07:32:20|0.02057493
07:32:21|0.02057492
07:32:22|0.02057492
07:32:23|0.02057492
07:32:24|0.02057492
07:32:25|0.02057492
07:32:26|0.02057492
07:32:27|0.02057492
07:32:28|0.02057492
07:32:29|0.02057492
07:32:30|0.02057492
07:32:31|0.02057492
07:32:32|0.02057492
07:32:33|0.02057492
07:32:34|0.02057492
07:32:35|0.02057492
07:32:36|0.02057492
07:32:37|0.02057492
07:32:38|0.02057492
07:32:39|0.02057492
07:32:40|0.02057492
07:32:41|0.02057492
07:32:42|0.02057492
07:32:44|0.02057492
07:32:44|0.02057492
07:32:45|0.02057492
07:32:46|0.02057492
07:32:47|0.02057492
07:32:48|0.02057492
07:32:49|0.02057492
07:32:50|0.02057492
07:32:51|0.02057492
07:32:52|0.02057492
07:32:53|0.02057492
07:32:55|0.02060853
07:32:55|0.02060853
07:32:56|0.02060853
07:32:57|0.02060853
07:32:58|0.02060853
07:33:00|0.02060853
07:33:01|0.02060853
07:33:03|0.02060853
07:33:04|0.02060853
07:33:06|0.02060853
07:33:06|0.02060853
07:33:08|0.02060853
07:33:10|0.02060853
07:33:11|0.02060853
07:33:12|0.02060853
07:33:14|0.02060853
07:33:15|0.02060853
07:33:16|0.02060853
07:33:17|0.02060853
07:33:18|0.02060853
07:33:19|0.02060853
07:33:20|0.02060853
07:33:21|0.02060853
07:33:22|0.02060853
07:33:23|0.02060853
07:33:24|0.02060853
07:33:25|0.02060853
07:33:26|0.02060853
07:33:27|0.02060853
07:33:28|0.02060853
07:33:29|0.02060853
07:33:30|0.02060853
07:33:32|0.02060853
07:33:32|0.02060853
07:33:33|0.02060853
07:33:34|0.02060853
07:33:35|0.02060853
07:33:37|0.02060853
07:33:37|0.02060853
07:33:38|0.02060853
07:33:39|0.02060853
07:33:40|0.02060853
07:33:42|0.02060853
07:33:42|0.02060853
07:33:43|0.02060853
07:33:44|0.02060853
07:33:45|0.02060853
07:33:47|0.02060853
07:33:47|0.02060853
07:33:48|0.02060853
07:33:49|0.02060853
07:33:50|0.02060853
07:33:51|0.02060853
07:33:52|0.02060853
07:33:53|0.02060853
07:33:54|0.02060853
07:33:55|0.02060853
07:33:56|0.02060853
07:33:58|0.02060853
07:33:58|0.02060853
07:34:00|0.02060853
07:34:02|0.02060853
07:34:02|0.02060853
07:34:03|0.02064636
07:34:05|0.02064636
07:34:06|0.02064636
07:34:07|0.0206122
07:34:09|0.0206122
07:34:10|0.0206122
07:34:11|0.0206122
07:34:12|0.0206122
07:34:13|0.0206122
07:34:14|0.0206122
07:34:15|0.0206122
07:34:16|0.0206122
07:34:17|0.0206122
07:34:18|0.0206122
07:34:19|0.0206122
07:34:20|0.0206122
07:34:21|0.0206122
07:34:22|0.0206122
07:34:23|0.0206122
07:34:25|0.0206122
07:34:26|0.0206122
07:34:27|0.0206122
07:34:28|0.0206122
07:34:29|0.0206122
07:34:30|0.0206122
07:34:31|0.0206122
07:34:32|0.0206122
07:34:33|0.0206122
07:34:33|0.0206122
07:34:34|0.0206122
07:34:35|0.0206122
07:34:36|0.02061084
07:34:38|0.02061084
07:34:38|0.02061084
07:34:40|0.02061084
07:34:41|0.02061084
07:34:42|0.02061084
07:34:42|0.02061084
07:34:43|0.02061084
07:34:45|0.02061084
07:34:45|0.02061084
07:34:46|0.02061084
07:34:48|0.02061084
07:34:49|0.02061084
07:34:49|0.02061084
07:34:51|0.02061084
07:34:52|0.02061084
07:34:53|0.02061084
07:34:54|0.02061084
07:34:55|0.02061084
07:34:56|0.02061084
07:34:57|0.02061084
07:34:58|0.02061084
07:34:59|0.02061084
07:35:00|0.02061084
07:35:01|0.02061084
07:35:03|0.02061084
07:35:04|0.02061084
07:35:05|0.02061084
07:35:06|0.02061084
07:35:08|0.02061084
07:35:08|0.02061084
07:35:09|0.02061084
07:35:11|0.02063503
07:35:12|0.02063503
07:35:12|0.02063503
07:35:14|0.02063503
07:35:15|0.02063503
07:35:15|0.02063503
07:35:17|0.0205932
07:35:18|0.0205932
07:35:20|0.0205932
07:35:20|0.0205932
07:35:21|0.0205932
07:35:22|0.0205932
07:35:23|0.0205932
07:35:24|0.0205932
07:35:25|0.0205932
07:35:26|0.0205932
07:35:27|0.0205932
07:35:28|0.0205932
07:35:29|0.0205932
07:35:30|0.0205932
07:35:31|0.0205932
07:35:32|0.0205932
07:35:33|0.0205932
07:35:34|0.0205932
07:35:35|0.0205932
07:35:37|0.0205932
07:35:38|0.0205932
07:35:39|0.0205932
07:35:40|0.0205932
07:35:42|0.0205932
07:35:43|0.0205932
07:35:43|0.0205932
07:35:45|0.0205932
07:35:45|0.0205932
07:35:47|0.0205932
07:35:47|0.02064636
07:35:49|0.02064636
07:35:50|0.02064636
07:35:50|0.02064636
07:35:52|0.02064636
07:35:53|0.02064636
07:35:54|0.02064636
07:35:55|0.02064636
07:35:56|0.02064636
07:35:57|0.02064636
07:35:58|0.02064636
07:35:59|0.02064636
07:36:00|0.02064636
07:36:01|0.02064636
07:36:02|0.02064636
07:36:04|0.02064636
07:36:05|0.02064636
07:36:07|0.02064636
07:36:07|0.02064636
07:36:09|0.02064636
07:36:10|0.02064636
07:36:12|0.02063554
07:36:13|0.02063554
07:36:15|0.02063554
07:36:15|0.02063554
07:36:17|0.02063554
07:36:18|0.02063554
07:36:19|0.02063554
07:36:20|0.02063554
07:36:21|0.02063554
07:36:21|0.02063554
07:36:22|0.02063554
07:36:24|0.02063554
07:36:24|0.02063554
07:36:26|0.02063554
07:36:27|0.02063554
07:36:28|0.02063554
07:36:28|0.02063554
07:36:29|0.02063554
07:36:31|0.02063554
07:36:31|0.02063554
07:36:32|0.02063554
07:36:34|0.02063554
07:36:35|0.02063554
07:36:36|0.02063554
07:36:36|0.02063554
07:36:38|0.02063554
07:36:39|0.02063554
07:36:40|0.02063554
07:36:41|0.02063554
07:36:42|0.02063554
07:36:43|0.02063554
07:36:43|0.02063554
07:36:44|0.02060259
07:36:45|0.02060259
07:36:47|0.02063535
07:36:47|0.02063535
07:36:48|0.02063535
07:36:50|0.02063535
07:36:51|0.02063535
07:36:52|0.02063535
07:36:53|0.02063535
07:36:55|0.02063535
07:36:55|0.02063535
07:36:56|0.02063535
07:36:57|0.02063535
07:36:58|0.02063535
07:36:59|0.02063535
07:37:00|0.02063535
07:37:01|0.02063535
07:37:03|0.02063535
07:37:04|0.02063535
07:37:05|0.02063535
07:37:07|0.02063535
07:37:08|0.02063535
07:37:09|0.02063535
07:37:10|0.02063535
07:37:12|0.02063535
07:37:12|0.02064637
07:37:14|0.02064637
07:37:15|0.02061127
07:37:15|0.02061127
07:37:16|0.02061127
07:37:18|0.02061127
07:37:19|0.02061127
07:37:20|0.02061127
07:37:21|0.02061127
07:37:22|0.02061127
07:37:23|0.02061127
07:37:25|0.02061127
07:37:25|0.02061127
07:37:26|0.02061127
07:37:27|0.02061127
07:37:28|0.02061127
07:37:30|0.02061127
07:37:31|0.02061127
07:37:32|0.02061127
07:37:34|0.02061127
07:37:36|0.02061127
07:37:36|0.02061127
07:37:37|0.02061127
07:37:38|0.02061127
07:37:39|0.02061127
07:37:40|0.02061127
07:37:41|0.02061127
07:37:42|0.02061127
07:37:43|0.02061127
07:37:44|0.02061127
07:37:45|0.02061127
07:37:46|0.02061127
07:37:47|0.02061127
07:37:48|0.02061127
07:37:49|0.02061127
07:37:50|0.02061127
07:37:51|0.02061127
07:37:52|0.02061127
07:37:53|0.02061127
07:37:54|0.02061127
07:37:55|0.02061127
07:37:56|0.02061127
07:37:57|0.02061127
07:37:58|0.02061127
07:37:59|0.02061127
07:38:00|0.02061127
07:38:01|0.02061127
07:38:02|0.02061127
07:38:03|0.02061127
07:38:05|0.02061127
07:38:07|0.02061127
07:38:08|0.02061127
07:38:09|0.02061127
07:38:11|0.02061127
07:38:11|0.02061127
07:38:12|0.02061127
07:38:13|0.02061127
07:38:14|0.02061127
07:38:15|0.02061127
07:38:17|0.02061127
07:38:18|0.02061127
07:38:18|0.02061127
07:38:19|0.02061127
07:38:21|0.02061127
07:38:21|0.02061127
07:38:23|0.02061127
07:38:24|0.02061127
07:38:25|0.02061127
07:38:25|0.02061127
07:38:28|0.02061127
07:38:29|0.02061127
07:38:29|0.02061127
07:38:30|0.02061127
07:38:31|0.02061127
07:38:33|0.02061127
07:38:34|0.02061127
07:38:35|0.02061127
07:38:36|0.02061127
07:38:38|0.02061127
07:38:38|0.02061127
07:38:39|0.02061127
07:38:40|0.02061127
07:38:41|0.02061127
07:38:42|0.02061127
07:38:43|0.02061127
07:38:44|0.02061127
07:38:45|0.02061127
07:38:46|0.02061127
07:38:47|0.02061127
07:38:48|0.02061127
07:38:49|0.02061127
07:38:51|0.02061127
07:38:51|0.02061127
07:38:53|0.02061127
07:38:53|0.02061127
07:38:54|0.02061127
07:38:56|0.02061127
07:38:57|0.02061127
07:38:58|0.02061127
07:38:59|0.02061127
07:39:00|0.02061127
07:39:01|0.02061127
07:39:02|0.02061127
07:39:03|0.02061127
07:39:04|0.02061127
07:39:05|0.02061127
07:39:07|0.02061127
07:39:08|0.02061127
07:39:09|0.02061127
07:39:10|0.02061127
07:39:11|0.02061127
07:39:12|0.02061127
07:39:13|0.02061127
07:39:15|0.020614
07:39:16|0.02061386
07:39:18|0.02061386
07:39:18|0.02061386
07:39:19|0.02061386
07:39:21|0.02061386
07:39:22|0.02061386
07:39:22|0.02061386
07:39:24|0.02061386
07:39:24|0.02061386
07:39:26|0.02061386
07:39:27|0.02061386
07:39:28|0.02061386
07:39:29|0.02061386
07:39:31|0.02061386
07:39:31|0.02061386
07:39:32|0.02061386
07:39:33|0.02061386
07:39:34|0.02061386
07:39:35|0.02064626
07:39:36|0.02064626
07:39:37|0.02064626
07:39:38|0.02064626
07:39:39|0.02064626
07:39:40|0.02064626
07:39:41|0.02064626
07:39:42|0.02064626
07:39:43|0.02064626
07:39:44|0.02064626
07:39:45|0.02064626
07:39:46|0.02064626
07:39:48|0.02064626
07:39:49|0.02064626
07:39:50|0.02064626
07:39:51|0.02064
07:39:52|0.02064
07:39:53|0.02064
07:39:54|0.02064
07:39:55|0.02064
07:39:56|0.02064
07:39:57|0.02064
07:39:59|0.02064
07:40:00|0.02064
07:40:00|0.02064
07:40:01|0.02064
07:40:03|0.02064
07:40:03|0.02064
07:40:05|0.02064
07:40:05|0.02064
07:40:07|0.02064
07:40:09|0.02064
07:40:10|0.02064
07:40:11|0.02064
07:40:12|0.02064
07:40:13|0.02064
07:40:14|0.02064
07:40:16|0.02064
07:40:17|0.02064
07:40:18|0.02064
07:40:19|0.02062377
07:40:20|0.02062377
07:40:21|0.02064617
07:40:22|0.02064617
07:40:23|0.02064617
07:40:24|0.02064617
07:40:25|0.02064617
07:40:26|0.02064617
07:40:27|0.02064617
07:40:28|0.02066944
07:40:29|0.02064622
07:40:30|0.02064622
07:40:32|0.02064622
07:40:32|0.02064622
07:40:33|0.02064622
07:40:35|0.02064622
07:40:36|0.02064622
07:40:37|0.02064622
07:40:37|0.02064622
07:40:38|0.02064622
07:40:39|0.02064622
07:40:41|0.02064622
07:40:41|0.02064622
07:40:43|0.02064622
07:40:43|0.02064622
07:40:44|0.02064622
07:40:45|0.02064622
07:40:47|0.02064622
07:40:47|0.02064622
07:40:48|0.02064622
07:40:49|0.02064622
07:40:50|0.02064622
07:40:51|0.02064622
07:40:52|0.02064622
07:40:53|0.0206923
07:40:55|0.0206923
07:40:56|0.0206923
07:40:57|0.0206923
07:40:58|0.0206923
07:40:58|0.0206923
07:40:59|0.0206923
07:41:00|0.0206923
07:41:01|0.0206923
07:41:03|0.0206923
07:41:03|0.0206923
07:41:04|0.0206923
07:41:05|0.0206923
07:41:06|0.0206923
07:41:09|0.0206923
07:41:10|0.0206923
07:41:11|0.02069181
07:41:12|0.02069181
07:41:13|0.02069181
07:41:15|0.02069181
07:41:16|0.02069181
07:41:17|0.02069181
07:41:18|0.02069181
07:41:19|0.02069181
07:41:20|0.02069181
07:41:21|0.02069181
07:41:22|0.02069181
07:41:23|0.02069181
07:41:24|0.02069181
07:41:26|0.02069181
07:41:27|0.02069181
07:41:28|0.02069181
07:41:29|0.02069181
07:41:30|0.02069181
07:41:31|0.02069181
07:41:32|0.02069181
07:41:33|0.02069181
07:41:34|0.02069181
07:41:35|0.02069181
07:41:36|0.02069181
07:41:38|0.02069181
07:41:39|0.02069181
07:41:40|0.02069181
07:41:40|0.02069181
07:41:42|0.02069181
07:41:42|0.02069181
07:41:43|0.02069181
07:41:45|0.02069181
07:41:45|0.02069181
07:41:47|0.02069181
07:41:48|0.02069181
07:41:49|0.02069181
07:41:50|0.02069181
07:41:51|0.02069181
07:41:52|0.02069181
07:41:53|0.02069181
07:41:54|0.02069181
07:41:55|0.02069181
07:41:56|0.02069181
07:41:57|0.02069181
07:41:58|0.02069181
07:41:59|0.02069181
07:42:00|0.02069181
07:42:01|0.02069181
07:42:02|0.02069181
07:42:04|0.02069181
07:42:04|0.02069181
07:42:06|0.02069181
07:42:07|0.02069181
07:42:08|0.02069181
07:42:09|0.02069181
07:42:11|0.02066884
07:42:12|0.02069219
07:42:14|0.02069217
07:42:15|0.02069217
07:42:16|0.02066302
07:42:17|0.02066302
07:42:18|0.02066302
07:42:19|0.02066302
07:42:20|0.02066302
07:42:21|0.02066302
07:42:22|0.02066302
07:42:23|0.02066302
07:42:24|0.02066302
07:42:25|0.02066302
07:42:26|0.02066302
07:42:27|0.02069289
07:42:28|0.02069289
07:42:29|0.02069289
07:42:30|0.02069289
07:42:31|0.02069289
07:42:32|0.02069289
07:42:33|0.02069289
07:42:34|0.02069289
07:42:35|0.02069289
07:42:36|0.02069289
07:42:37|0.02069289
07:42:38|0.02069289
07:42:39|0.02069289
07:42:40|0.02069289
07:42:41|0.02069289
07:42:43|0.02069289
07:42:43|0.02069289
07:42:45|0.02069289
07:42:46|0.02069289
07:42:46|0.02069289
07:42:48|0.02069289
07:42:48|0.02069289
07:42:50|0.02069289
07:42:50|0.02069289
07:42:51|0.02069289
07:42:52|0.02069289
07:42:54|0.02069289
07:42:54|0.02069289
07:42:56|0.02069289
07:42:57|0.02069289
07:42:57|0.02069289
07:42:59|0.02069289
07:43:00|0.02069289
07:43:01|0.02069289
07:43:02|0.02069289
07:43:02|0.02069289
07:43:04|0.02069289
07:43:05|0.02069289
07:43:06|0.02069289
07:43:07|0.02069289
07:43:07|0.02069289
07:43:09|0.02069289
07:43:11|0.02069289
07:43:11|0.02069289
07:43:13|0.02069289
07:43:15|0.02069289
07:43:16|0.02069289
07:43:17|0.02069289
07:43:18|0.02069289
07:43:19|0.02069289
07:43:21|0.02069289
07:43:21|0.02069289
07:43:22|0.02069289
07:43:23|0.02069289
07:43:25|0.02069289
07:43:26|0.02069289
07:43:27|0.02069289
07:43:28|0.02069289
07:43:28|0.02069289
07:43:30|0.02069289
07:43:30|0.02069289
07:43:32|0.02069289
07:43:33|0.02069289
07:43:34|0.02069277
07:43:34|0.02069277
07:43:36|0.02069277
07:43:36|0.02069277
07:43:38|0.02069277
07:43:39|0.02069277
07:43:39|0.02069277
07:43:41|0.02069277
07:43:42|0.02069277
07:43:43|0.02069277
07:43:44|0.02069277
07:43:45|0.02069277
07:43:46|0.02066334
07:43:47|0.02066334
07:43:48|0.02066334
07:43:49|0.02066334
07:43:50|0.02066334
07:43:51|0.02066277
07:43:52|0.02066277
07:43:53|0.02066277
07:43:54|0.02066277
07:43:55|0.02066277
07:43:56|0.02066277
07:43:57|0.02066277
07:43:58|0.02066277
07:43:59|0.02066277
07:44:00|0.02066277
07:44:02|0.02066277
07:44:02|0.02066277
07:44:03|0.02066277
07:44:04|0.02066277
07:44:05|0.02066277
07:44:06|0.02066277
07:44:07|0.02066277
07:44:08|0.02066277
07:44:10|0.02066277
07:44:11|0.02066277
07:44:13|0.02066277
07:44:14|0.02066277
07:44:15|0.02066277
07:44:16|0.02066277
07:44:17|0.02066277
07:44:18|0.02066277
07:44:19|0.02066277
07:44:20|0.02064119
07:44:21|0.02065694
07:44:22|0.02065694
07:44:23|0.02065694
07:44:24|0.02065694
07:44:26|0.02065694
07:44:27|0.02065694
07:44:28|0.02065694
07:44:29|0.02065694
07:44:30|0.02065694
07:44:32|0.02065694
07:44:32|0.02065694
07:44:34|0.02065694
07:44:34|0.02065694
07:44:35|0.02065694
07:44:36|0.02065694
07:44:38|0.02065694
07:44:39|0.02065694
07:44:40|0.02065694
07:44:41|0.02065694
07:44:42|0.02065694
07:44:43|0.02065694
07:44:45|0.02065694
07:44:45|0.02065694
07:44:46|0.02065694
07:44:47|0.02065694
07:44:48|0.02065694
07:44:50|0.02065694
07:44:50|0.02065694
07:44:51|0.02065694
07:44:53|0.02065149
07:44:54|0.02065149
07:44:54|0.02065149
07:44:55|0.02065149
07:44:56|0.02065149
07:44:57|0.02065149
07:44:58|0.02065149
07:45:00|0.02065149
07:45:01|0.02065149
07:45:02|0.02065149
07:45:03|0.02065099
07:45:04|0.0206154
07:45:05|0.02065091
07:45:06|0.02065091
07:45:07|0.02065084
07:45:09|0.02065084
07:45:10|0.02065084
07:45:10|0.02065084
07:45:12|0.02065084
07:45:14|0.02065084
07:45:15|0.02065084
07:45:17|0.02065084
07:45:18|0.02065084
07:45:19|0.02065084
07:45:20|0.02065084
07:45:21|0.02065084
07:45:22|0.02067283
07:45:23|0.02067188
07:45:24|0.02067096
07:45:25|0.02067096
07:45:26|0.02067096
07:45:27|0.02067096
07:45:28|0.02067096
07:45:29|0.02067096
07:45:30|0.02067096
07:45:31|0.02067096
07:45:32|0.02067096
07:45:33|0.02067096
07:45:34|0.02067187
07:45:35|0.02067187
07:45:36|0.02067187
07:45:37|0.02067187
07:45:39|0.02067187
07:45:39|0.02067187
07:45:40|0.02067187
07:45:41|0.02067187
07:45:42|0.02067187
07:45:44|0.02067187
07:45:45|0.02067187
07:45:46|0.02067187
07:45:47|0.02067187
07:45:48|0.02067187
07:45:49|0.02067187
07:45:50|0.02067187
07:45:51|0.02067187
07:45:52|0.02067187
07:45:53|0.02067187
07:45:54|0.02067187
07:45:55|0.02067187
07:45:56|0.02067187
07:45:57|0.02067187
07:45:58|0.02067187
07:45:59|0.02067187
07:46:00|0.02067187
07:46:01|0.02067187
07:46:02|0.02067187
07:46:03|0.02067187
07:46:04|0.0206666
07:46:05|0.0206666
07:46:06|0.0206666
07:46:07|0.0206666
07:46:08|0.0206666
07:46:09|0.0206666
07:46:10|0.0206665
07:46:11|0.0206665
07:46:12|0.0206665
07:46:14|0.0206665
07:46:15|0.0206665
07:46:16|0.0206665
07:46:17|0.0206665
07:46:19|0.02063761
07:46:19|0.02063761
07:46:21|0.02063761
07:46:22|0.02063761
07:46:23|0.02063761
07:46:24|0.02063761
07:46:25|0.02063761
07:46:27|0.02063761
07:46:28|0.02063761
07:46:29|0.02063761
07:46:30|0.02063761
07:46:31|0.02063761
07:46:32|0.02063761
07:46:33|0.02063761
07:46:34|0.02063761
07:46:35|0.02063761
07:46:36|0.02063761
07:46:37|0.02063761
07:46:38|0.02063761
07:46:39|0.02063761
07:46:41|0.02063761
07:46:42|0.02063761
07:46:43|0.02063761
07:46:44|0.02063761
07:46:45|0.02063761
07:46:45|0.02063761
07:46:47|0.02063761
07:46:48|0.02063761
07:46:49|0.02063761
07:46:50|0.02063761
07:46:50|0.02063761
07:46:52|0.02066442
07:46:52|0.02066442
07:46:53|0.02066442
07:46:55|0.02066444
07:46:56|0.02066444
07:46:57|0.02066444
07:46:58|0.02066444
07:46:58|0.02066444
07:46:59|0.02066444
07:47:01|0.02066444
07:47:01|0.02066444
07:47:03|0.02066444
07:47:04|0.02066444
07:47:05|0.02066444
07:47:06|0.02066444
07:47:07|0.02066444
07:47:08|0.02066444
07:47:09|0.02066444
07:47:10|0.02066444
07:47:12|0.02066444
07:47:12|0.02066444
07:47:14|0.02066444
07:47:16|0.02066444
07:47:17|0.02066444
07:47:18|0.02066444
07:47:20|0.02064001
07:47:21|0.02064
07:47:22|0.02064
07:47:23|0.02064
07:47:24|0.02064
07:47:25|0.02064
07:47:26|0.02064
07:47:27|0.02064
07:47:28|0.02064
07:47:29|0.02064
07:47:30|0.02064
07:47:31|0.02064
07:47:32|0.02064
07:47:33|0.02064
07:47:34|0.02064
07:47:35|0.02064
07:47:36|0.02064
07:47:36|0.02064
07:47:38|0.02064
07:47:39|0.02064
07:47:40|0.02064
07:47:40|0.02064
07:47:42|0.02064
07:47:43|0.02064
07:47:44|0.02064
07:47:44|0.02064
07:47:46|0.02064
07:47:47|0.02064
07:47:48|0.02064
07:47:49|0.02064
07:47:50|0.02064
07:47:52|0.0206025
07:47:53|0.0206025
07:47:55|0.0206025
07:47:55|0.0206025
07:47:56|0.0206025
07:47:58|0.0206025
07:47:58|0.0206025
07:47:59|0.0206025
07:48:01|0.0206025
07:48:02|0.0206025
07:48:03|0.0206025
07:48:04|0.0206025
07:48:06|0.0206025
07:48:06|0.0206025
07:48:07|0.0206025
07:48:08|0.0206025
07:48:09|0.0206025
07:48:11|0.0206025
07:48:11|0.0206025
07:48:12|0.0206025
07:48:13|0.0206025
07:48:14|0.0206025
07:48:16|0.0206025
07:48:18|0.0206025
07:48:18|0.0206025
07:48:20|0.0206025
07:48:20|0.0206025
07:48:22|0.0206025
07:48:23|0.0206025
07:48:24|0.0206025
07:48:25|0.0206025
07:48:25|0.0206025
07:48:27|0.0206025
07:48:28|0.0206025
07:48:29|0.0206025
07:48:30|0.0206025
07:48:32|0.0206025
07:48:33|0.0206025
07:48:34|0.0206025
07:48:35|0.0206025
07:48:36|0.0206025
07:48:37|0.0206025
07:48:38|0.0206025
07:48:40|0.0206025
07:48:41|0.02063991
07:48:41|0.02063991
07:48:43|0.02063991
07:48:44|0.02063991
07:48:44|0.02063991
07:48:45|0.02063991
07:48:47|0.02063991
07:48:48|0.02063991
07:48:48|0.02063991
07:48:50|0.02063991
07:48:50|0.02063991
07:48:52|0.02063991
07:48:52|0.02063991
07:48:53|0.02063991
07:48:54|0.02063991
07:48:56|0.02063991
07:48:57|0.02063991
07:48:58|0.02063991
07:48:58|0.02063991
07:48:59|0.02063991
07:49:01|0.02063991
07:49:02|0.02063991
07:49:02|0.02063991
07:49:03|0.0206025
07:49:05|0.02060251
07:49:06|0.02060251
07:49:06|0.02060251
07:49:07|0.02060251
07:49:08|0.02060251
07:49:09|0.02060251
07:49:10|0.02060251
07:49:12|0.02060251
07:49:12|0.02060251
07:49:13|0.02060251
07:49:15|0.02060251
07:49:16|0.02060251
07:49:18|0.02060251
07:49:19|0.02060251
07:49:20|0.02060251
07:49:21|0.02060251
07:49:22|0.02060251
07:49:23|0.02060251
07:49:24|0.02060251
07:49:26|0.02060251
07:49:26|0.02060251
07:49:28|0.02060251
07:49:29|0.02060251
07:49:29|0.02060251
07:49:30|0.02060251
07:49:31|0.02060251
07:49:32|0.02060251
07:49:33|0.02060251
07:49:35|0.02060251
07:49:35|0.02060251
07:49:37|0.02060251
07:49:37|0.02060251
07:49:38|0.02060251
07:49:39|0.02060251
07:49:41|0.02060251
07:49:41|0.02060251
07:49:42|0.02060251
07:49:43|0.02060251
07:49:45|0.02060251
07:49:46|0.02060251
07:49:46|0.02060251
07:49:47|0.02060251
07:49:48|0.02060251
07:49:49|0.02060251
07:49:51|0.02060251
07:49:52|0.02060251
07:49:52|0.02060251
07:49:54|0.02060251
07:49:54|0.02060251
07:49:55|0.02060251
07:49:57|0.02060251
07:49:57|0.02060251
07:49:58|0.02060251
07:49:59|0.02060251
07:50:00|0.02060251
07:50:01|0.02060251
07:50:03|0.02060251
07:50:04|0.02060251
07:50:05|0.02060251
07:50:07|0.02060251
07:50:08|0.02060251
07:50:08|0.02060251
07:50:10|0.02060251
07:50:11|0.02060251
07:50:13|0.02060251
07:50:14|0.02060251
07:50:14|0.02060251
07:50:16|0.02060251
07:50:18|0.0206396
07:50:19|0.0206396
07:50:21|0.02060178
07:50:23|0.02060119
07:50:24|0.02060119
07:50:25|0.02060119
07:50:26|0.02060119
07:50:27|0.02060119
07:50:29|0.02060119
07:50:29|0.02060124
07:50:30|0.02060124
07:50:31|0.02060124
07:50:32|0.02060124
07:50:33|0.02060124
07:50:34|0.02060124
07:50:35|0.02060124
07:50:36|0.02060124
07:50:37|0.02060124
07:50:38|0.02060124
07:50:40|0.02060124
07:50:40|0.02060124
07:50:42|0.02060124
07:50:42|0.02060124
07:50:44|0.02060124
07:50:45|0.02060124
07:50:47|0.02060124
07:50:47|0.02060124
07:50:48|0.02060124
07:50:49|0.02055464
07:50:50|0.02055464
07:50:51|0.02055463
07:50:52|0.02055
07:50:54|0.02055
07:50:55|0.02055
07:50:56|0.02055
07:50:57|0.02055
07:50:57|0.02055
07:50:59|0.02055
07:50:59|0.02055
07:51:02|0.02055
07:51:02|0.02055
07:51:03|0.02055
07:51:04|0.02055
07:51:06|0.02055
07:51:07|0.02055
07:51:08|0.02055
07:51:09|0.02055
07:51:10|0.02055
07:51:11|0.02055026
07:51:12|0.02055026
07:51:12|0.02055026
07:51:13|0.02055026
07:51:15|0.02055026
07:51:16|0.02055026
07:51:17|0.02055026
07:51:19|0.02058136
07:51:20|0.02058136
07:51:21|0.02058136
07:51:23|0.02058136
07:51:24|0.02058073
07:51:26|0.02058073
07:51:26|0.02058073
07:51:28|0.02058073
07:51:30|0.02058073
07:51:30|0.02058073
07:51:31|0.02058073
07:51:32|0.02058073
07:51:33|0.02058021
07:51:34|0.02058021
07:51:35|0.02058021
07:51:37|0.02058021
07:51:38|0.02058021
07:51:39|0.02058021
07:51:40|0.02058021
07:51:41|0.02058021
07:51:42|0.02058021
07:51:43|0.02058021
07:51:44|0.02058021
07:51:45|0.02058021
07:51:46|0.02058021
07:51:47|0.02058021
07:51:49|0.02058021
07:51:50|0.02058021
07:51:51|0.02058021
07:51:51|0.02058021
07:51:53|0.02058021
07:51:54|0.02058021
07:51:55|0.02058021
07:51:56|0.02058021
07:51:57|0.02058021
07:51:57|0.02058021
07:51:59|0.02058021
07:51:59|0.02058021
07:52:01|0.02058021
07:52:02|0.02058021
07:52:03|0.02058021
07:52:03|0.02058021
07:52:05|0.02058021
07:52:06|0.02058021
07:52:07|0.02058021
07:52:07|0.02058021
07:52:09|0.02058021
07:52:09|0.02058021
07:52:11|0.02058021
07:52:11|0.02058021
07:52:13|0.02056
07:52:14|0.02056
07:52:14|0.02056
07:52:16|0.02056
07:52:17|0.02056
07:52:18|0.02056
07:52:20|0.02056
07:52:21|0.02056
07:52:23|0.02056
07:52:23|0.02056
07:52:25|0.02056
07:52:26|0.02056
07:52:27|0.02056
07:52:29|0.02056
07:52:29|0.02056
07:52:31|0.02056
07:52:32|0.02056
07:52:33|0.02056
07:52:34|0.02056
07:52:34|0.02056
07:52:37|0.02056
07:52:37|0.02056
07:52:39|0.02056
07:52:40|0.02056
07:52:41|0.02056
07:52:42|0.02056103
07:52:43|0.02056103
07:52:44|0.02056103
07:52:45|0.02056103
07:52:46|0.02056103
07:52:47|0.02056103
07:52:48|0.02056103
07:52:49|0.02056103
07:52:50|0.02056103
07:52:51|0.02056103
07:52:52|0.02056103
07:52:53|0.02056103
07:52:54|0.02056103
07:52:55|0.02056103
07:52:56|0.02056103
07:52:58|0.02056103
07:52:58|0.02056103
07:52:59|0.02056103
07:53:01|0.02056103
07:53:02|0.02056103
07:53:03|0.02056103
07:53:04|0.02056103
07:53:05|0.02056103
07:53:06|0.02056103
07:53:08|0.02056103
07:53:09|0.02056103
07:53:10|0.02056103
07:53:10|0.02056103
07:53:12|0.02056103
07:53:13|0.02056103
07:53:14|0.0205872
07:53:15|0.0205872
07:53:17|0.0205872
07:53:17|0.0205872
07:53:18|0.0205872
07:53:20|0.02059545
07:53:22|0.02059545
07:53:23|0.02059545
07:53:25|0.02059545
07:53:26|0.02060037
07:53:27|0.02060037
07:53:28|0.02060037
07:53:30|0.02060037
07:53:31|0.02060037
07:53:32|0.02060037
07:53:33|0.02060037
07:53:34|0.02060037
07:53:35|0.02060037
07:53:36|0.02060037
07:53:36|0.02060037
07:53:37|0.02060037
07:53:39|0.02060037
07:53:39|0.02060037
07:53:41|0.02060037
07:53:42|0.02060037
07:53:42|0.02060037
07:53:44|0.02060037
07:53:45|0.02060037
07:53:46|0.02060037
07:53:46|0.02060037
07:53:47|0.02060037
07:53:49|0.02060037
07:53:50|0.02060037
07:53:50|0.02060037
07:53:51|0.02060037
07:53:53|0.02060037
07:53:54|0.02060037
07:53:54|0.02060037
07:53:55|0.02060037
07:53:57|0.02060037
07:53:58|0.02060037
07:53:58|0.02060037
07:53:59|0.02060037
07:54:01|0.02060037
07:54:01|0.02060037
07:54:03|0.02060037
07:54:04|0.02060037
07:54:06|0.02060037
07:54:06|0.02060037
07:54:07|0.02060037
07:54:08|0.02060037
07:54:09|0.02060037
07:54:10|0.02060037
07:54:12|0.02060037
07:54:12|0.02060037
07:54:13|0.02060037
07:54:14|0.02060037
07:54:15|0.02060037
07:54:16|0.02060037
07:54:17|0.02060037
07:54:18|0.02060037
07:54:19|0.02060037
07:54:21|0.02060037
07:54:23|0.02060037
07:54:23|0.02060037
07:54:24|0.02060037
07:54:25|0.02060037
07:54:27|0.02060037
07:54:27|0.02060037
07:54:29|0.02060037
07:54:30|0.02060037
07:54:32|0.02060037
07:54:33|0.02060037
07:54:33|0.02060037
07:54:34|0.02060037
07:54:37|0.02060037
07:54:37|0.02060037
07:54:38|0.02060037
07:54:39|0.02063975
07:54:40|0.02063975
07:54:41|0.02063942
07:54:42|0.02063942
07:54:43|0.02063942
07:54:44|0.02063942
07:54:46|0.02063942
07:54:46|0.02063942
07:54:47|0.02063942
07:54:48|0.02063942
07:54:49|0.02063942
07:54:50|0.02063942
07:54:51|0.02063942
07:54:52|0.02063942
07:54:53|0.02063942
07:54:54|0.02063942
07:54:55|0.02063942
07:54:56|0.02063942
07:54:57|0.02063942
07:54:58|0.02063942
07:54:59|0.02063942
07:55:00|0.02063942
07:55:01|0.02063942
07:55:02|0.02063942
07:55:03|0.02063942
07:55:04|0.02063942
07:55:05|0.02063942
07:55:06|0.02063942
07:55:07|0.02063942
07:55:09|0.02063942
07:55:09|0.02063942
07:55:10|0.02063942
07:55:11|0.02063942
07:55:12|0.02063942
07:55:13|0.02063942
07:55:14|0.02063942
07:55:15|0.02063942
07:55:16|0.02063942
07:55:18|0.02063942
07:55:19|0.02063942
07:55:20|0.02063942
07:55:21|0.02063942
07:55:23|0.02063942
07:55:24|0.02063942
07:55:26|0.02063942
07:55:27|0.02063942
07:55:29|0.02063942
07:55:29|0.02063942
07:55:30|0.02063942
07:55:31|0.02063942
07:55:32|0.02063942
07:55:33|0.02063942
07:55:34|0.02063942
07:55:35|0.02063942
07:55:36|0.02063942
07:55:37|0.02063942
07:55:39|0.02063942
07:55:40|0.02063942
07:55:40|0.02063942
07:55:42|0.02063942
07:55:43|0.02063942
07:55:44|0.02063942
07:55:45|0.02063942
07:55:46|0.02063942
07:55:47|0.02063942
07:55:48|0.02063942
07:55:49|0.02063942
07:55:50|0.02063942
07:55:51|0.02063942
07:55:52|0.02063942
07:55:53|0.02063942
07:55:54|0.02063942
07:55:54|0.02063942
07:55:55|0.02063942
07:55:58|0.02063942
07:55:58|0.02063942
07:55:59|0.02063942
07:56:00|0.02063942
07:56:02|0.02063942
07:56:03|0.02063942
07:56:05|0.02063942
07:56:06|0.02063942
07:56:07|0.02063942
07:56:08|0.02063942
07:56:09|0.02063942
07:56:10|0.02063942
07:56:11|0.02063942
07:56:12|0.02063942
07:56:13|0.02063942
07:56:14|0.02063942
07:56:15|0.02063942
07:56:16|0.02063942
07:56:17|0.02063942
07:56:18|0.02063942
07:56:19|0.02063942
07:56:20|0.02063942
07:56:21|0.02063942
07:56:22|0.02063942
07:56:24|0.02063942
07:56:24|0.02063942
07:56:27|0.02063942
07:56:28|0.02063942
07:56:30|0.02063942
07:56:31|0.02063942
07:56:32|0.02063942
07:56:33|0.02063942
07:56:33|0.02063942
07:56:34|0.02063942
07:56:36|0.02063942
07:56:37|0.02060662
07:56:38|0.02060662
07:56:40|0.02060662
07:56:41|0.02060662
07:56:42|0.02060662
07:56:43|0.02060662
07:56:44|0.02061036
07:56:45|0.02061036
07:56:46|0.02061036
07:56:47|0.02061036
07:56:48|0.02061036
07:56:49|0.02061036
07:56:50|0.02061036
07:56:51|0.02061036
07:56:53|0.02061036
07:56:53|0.02061036
07:56:54|0.02061036
07:56:55|0.02061036
07:56:56|0.02061036
07:56:57|0.02061036
07:57:00|0.02061036
07:57:00|0.02061036
07:57:01|0.02060604
07:57:02|0.02060604
07:57:03|0.02060604
07:57:05|0.02060604
07:57:05|0.02060604
07:57:07|0.02060604
07:57:08|0.02060604
07:57:09|0.02060604
07:57:10|0.02060604
07:57:11|0.02060604
07:57:12|0.02060604
07:57:13|0.02060604
07:57:14|0.02060604
07:57:15|0.02060604
07:57:16|0.02060604
07:57:17|0.02060604
07:57:18|0.02060604
07:57:19|0.02060604
07:57:20|0.02060604
07:57:21|0.02060604
07:57:22|0.02060604
07:57:23|0.02060604
07:57:25|0.02060604
07:57:27|0.02060604
07:57:27|0.02060604
07:57:28|0.02060604
07:57:29|0.02060604
07:57:30|0.02060604
07:57:31|0.02060604
07:57:32|0.02060604
07:57:33|0.02060604
07:57:34|0.02060604
07:57:35|0.02060604
07:57:36|0.02060604
07:57:37|0.02060604
07:57:38|0.02060604
07:57:39|0.02060604
07:57:40|0.02060604
07:57:42|0.02060604
07:57:44|0.02060604
07:57:45|0.02060604
07:57:45|0.02060604
07:57:47|0.02060604
07:57:48|0.02060604
07:57:48|0.02060604
07:57:50|0.02060604
07:57:51|0.02060604
07:57:52|0.02060604
07:57:54|0.02060604
07:57:54|0.02060604
07:57:55|0.02060604
07:57:56|0.02060604
07:57:57|0.02060604
07:57:58|0.02060604
07:57:59|0.02060604
07:58:01|0.02060604
07:58:01|0.02060604
07:58:03|0.02060604
07:58:05|0.02060604
07:58:06|0.02060604
07:58:07|0.02060604
07:58:08|0.02060604
07:58:09|0.02060604
07:58:10|0.02060604
07:58:11|0.0206303
07:58:12|0.0206303
07:58:13|0.0206303
07:58:15|0.0206303
07:58:15|0.0206303
07:58:17|0.0206303
07:58:17|0.02062994
07:58:18|0.02062994
07:58:19|0.02062994
07:58:21|0.02062994
07:58:21|0.02062994
07:58:23|0.02062994
07:58:23|0.02062994
07:58:25|0.02062994
07:58:26|0.02062994
07:58:27|0.02062994
07:58:29|0.02062994
07:58:29|0.02062994
07:58:31|0.02062994
07:58:32|0.02062994
07:58:33|0.02062994
07:58:34|0.02062994
07:58:35|0.02062994
07:58:36|0.02062994
07:58:37|0.02062994
07:58:38|0.0206303
07:58:39|0.0206303
07:58:40|0.0206303
07:58:41|0.0206303
07:58:43|0.0206303
07:58:43|0.0206303
07:58:45|0.0206303
07:58:46|0.0206303
07:58:46|0.0206303
07:58:47|0.0206303
07:58:48|0.0206303
07:58:50|0.0206303
07:58:51|0.0206303
07:58:52|0.0206303
07:58:52|0.0206303
07:58:53|0.0206303
07:58:56|0.0206303
07:58:57|0.0206303
07:58:58|0.0206303
07:58:59|0.0206303
07:59:00|0.0206303
07:59:01|0.0206303
07:59:02|0.0206303
07:59:03|0.0206303
07:59:04|0.0206303
07:59:06|0.0206303
07:59:06|0.0206303
07:59:08|0.0206303
07:59:10|0.0206303
07:59:11|0.0206303
07:59:12|0.0206303
07:59:13|0.0206303
07:59:14|0.0206303
07:59:15|0.0206303
07:59:16|0.0206303
07:59:16|0.0206303
07:59:18|0.0206303
07:59:19|0.0206303
07:59:19|0.0206303
07:59:21|0.02062398
07:59:22|0.02062398
07:59:23|0.02062398
07:59:24|0.02062398
07:59:24|0.02062398
07:59:26|0.02062398
07:59:27|0.02062398
07:59:28|0.02062398
07:59:29|0.02062398
07:59:30|0.02062398
07:59:30|0.02062398
07:59:33|0.02062398
07:59:33|0.02062398
07:59:34|0.02062398
07:59:35|0.02062398
07:59:36|0.02062398
07:59:37|0.02062398
07:59:38|0.02062398
07:59:40|0.0206
07:59:41|0.0206
07:59:42|0.0206
07:59:43|0.0206
07:59:44|0.0206
07:59:45|0.0206
07:59:46|0.0206
07:59:47|0.0206
07:59:48|0.0206
07:59:49|0.0206
07:59:51|0.0206
07:59:51|0.0206
07:59:52|0.0206
07:59:53|0.0206
07:59:54|0.0206
07:59:55|0.0206
07:59:57|0.0206
07:59:57|0.0206
07:59:58|0.0206
08:00:00|0.0206
08:00:01|0.0206
08:00:02|0.0206
08:00:03|0.0206
08:00:04|0.0206
08:00:05|0.0206
08:00:06|0.0206
08:00:08|0.0206
08:00:08|0.0205872
08:00:09|0.0205872
08:00:10|0.0205872
08:00:11|0.0205872
08:00:13|0.0205872
08:00:14|0.0205872
08:00:15|0.0205872
08:00:16|0.0205872
08:00:18|0.0205872
08:00:18|0.0205872
08:00:20|0.0205872
08:00:21|0.0205872
08:00:21|0.0205872
08:00:22|0.0205872
08:00:24|0.0205872
08:00:24|0.0205872
08:00:25|0.0205872
08:00:27|0.0205872
08:00:29|0.0205872
08:00:30|0.0205872
08:00:32|0.0205872
08:00:32|0.0205872
08:00:33|0.0205872
08:00:35|0.0205872
08:00:37|0.0205872
08:00:37|0.0205872
08:00:38|0.0205872
08:00:39|0.0205872
08:00:41|0.0205872
08:00:41|0.0205872
08:00:42|0.0205872
08:00:43|0.0205872
08:00:44|0.0205872
08:00:45|0.0205872
08:00:47|0.0205872
08:00:48|0.0205872
08:00:49|0.0205872
08:00:50|0.0205872
08:00:51|0.0205872
08:00:51|0.02058
08:00:53|0.02058
08:00:54|0.02058
08:00:55|0.02058
08:00:56|0.02058
08:00:57|0.02058
08:00:57|0.02058
08:00:59|0.02058
08:01:00|0.02058
08:01:01|0.02058
08:01:01|0.02058
08:01:03|0.02058
08:01:04|0.02058
08:01:05|0.02058
08:01:06|0.02058
08:01:08|0.02058
08:01:08|0.02058
08:01:09|0.02058
08:01:11|0.02058
08:01:12|0.02058
08:01:13|0.02058137
08:01:14|0.02058137
08:01:15|0.02057693
08:01:16|0.02057058
08:01:18|0.02057058
08:01:18|0.02057058
08:01:19|0.02057058
08:01:20|0.02057058
08:01:21|0.02057058
08:01:22|0.02060133
08:01:24|0.02060133
08:01:25|0.02060133
08:01:26|0.02060133
08:01:27|0.02060133
08:01:29|0.02060133
08:01:30|0.02060133
08:01:32|0.02060133
08:01:32|0.02060133
08:01:33|0.02060133
08:01:35|0.02060133
08:01:35|0.02060133
08:01:37|0.02060133
08:01:39|0.02060133
08:01:39|0.02060133
08:01:40|0.02060133
08:01:41|0.02060133
08:01:42|0.02060133
08:01:43|0.02060133
08:01:44|0.02060133
08:01:45|0.02060133
08:01:47|0.02060133
08:01:47|0.02060133
08:01:48|0.02060133
08:01:49|0.02060133
08:01:50|0.02060133
08:01:52|0.02060133
08:01:52|0.02060133
08:01:53|0.02060133
08:01:55|0.02060133
08:01:56|0.02060133
08:01:57|0.02060133
08:01:57|0.02060133
08:02:00|0.02060133
08:02:00|0.02060133
08:02:01|0.02060133
08:02:03|0.02060133
08:02:03|0.02060133
08:02:05|0.02060133
08:02:07|0.02060133
08:02:07|0.02060133
08:02:09|0.02060133
08:02:09|0.02060133
08:02:10|0.02060133
08:02:11|0.02060133
08:02:13|0.02060133
08:02:15|0.02060133
08:02:15|0.02060133
08:02:16|0.02060133
08:02:17|0.02060133
08:02:18|0.02060133
08:02:19|0.02060133
08:02:20|0.02060133
08:02:21|0.02060133
08:02:22|0.02060133
08:02:23|0.02060133
08:02:24|0.02060133
08:02:25|0.02060133
08:02:26|0.02060133
08:02:27|0.02060133
08:02:28|0.02060133
08:02:30|0.02060133
08:02:32|0.02060133
08:02:32|0.02060133
08:02:33|0.02060133
08:02:34|0.02060133
08:02:35|0.02060862
08:02:36|0.02060862
08:02:38|0.02058183
08:02:39|0.02058183
08:02:40|0.02058183
08:02:42|0.02054999
08:02:42|0.02054999
08:02:44|0.02054999
08:02:45|0.02054999
08:02:45|0.02054999
08:02:46|0.02058965
08:02:47|0.02058965
08:02:49|0.02058965
08:02:50|0.02058965
08:02:51|0.02058965
08:02:52|0.02058965
08:02:53|0.02058965
08:02:55|0.02058965
08:02:55|0.02058965
08:02:56|0.02058965
08:02:57|0.02058965
08:02:58|0.02058965
08:03:00|0.02058965
08:03:00|0.02058965
08:03:01|0.02058965
08:03:02|0.02058965
08:03:03|0.02058965
08:03:05|0.02058126
08:03:05|0.02058126
08:03:06|0.02058126
08:03:07|0.02058126
08:03:08|0.02058126
08:03:09|0.02058126
08:03:10|0.02058126
08:03:11|0.02057964
08:03:12|0.02057964
08:03:13|0.02057964
08:03:14|0.02057964
08:03:16|0.02057964
08:03:16|0.02057964
08:03:17|0.02057964
08:03:19|0.02057964
08:03:19|0.02057964
08:03:20|0.02057964
08:03:21|0.02055
08:03:23|0.02055
08:03:23|0.02053
08:03:24|0.02054998
08:03:26|0.02054998
08:03:27|0.02054998
08:03:28|0.02054998
08:03:28|0.02054998
08:03:29|0.02054998
08:03:31|0.02054998
08:03:32|0.02054998
08:03:34|0.02054998
08:03:35|0.02054998
08:03:36|0.02054998
08:03:37|0.02054998
08:03:38|0.02054998
08:03:39|0.02054998
08:03:40|0.0205541
08:03:41|0.0205541
08:03:43|0.0205541
08:03:43|0.0205541
08:03:44|0.0205541
08:03:45|0.0205541
08:03:46|0.0205541
08:03:47|0.0205541
08:03:48|0.0205541
08:03:49|0.0205541
08:03:50|0.0205541
08:03:51|0.0205541
08:03:52|0.02054998
08:03:54|0.02054998
08:03:54|0.02054998
08:03:55|0.02054998
08:03:56|0.02054998
08:03:57|0.02054972
08:03:58|0.02054972
08:03:59|0.02054972
08:04:01|0.02054972
08:04:02|0.02054972
08:04:03|0.02054972
08:04:05|0.02054972
08:04:05|0.02054972
08:04:06|0.02054972
08:04:07|0.02054999
08:04:08|0.02054999
08:04:09|0.02054999
08:04:10|0.02054999
08:04:11|0.02054999
08:04:12|0.02054999
08:04:13|0.02054999
08:04:14|0.02054999
08:04:16|0.02054999
08:04:17|0.02054999
08:04:18|0.02054999
08:04:19|0.02057179
08:04:20|0.02057179
08:04:21|0.02057179
08:04:22|0.02057179
08:04:23|0.02057179
08:04:24|0.02057179
08:04:25|0.02055207
08:04:26|0.02055207
08:04:27|0.02058078
08:04:28|0.02058078
08:04:29|0.02058078
08:04:31|0.02058078
08:04:32|0.02058078
08:04:34|0.02058078
08:04:34|0.02058078
08:04:35|0.02058078
08:04:36|0.02058078
08:04:37|0.02058078
08:04:38|0.02058078
08:04:39|0.02058078
08:04:40|0.02058078
08:04:41|0.02058078
08:04:43|0.02058078
08:04:45|0.02058078
08:04:46|0.02058078
08:04:46|0.02058078
08:04:48|0.02058078
08:04:49|0.02058078
08:04:50|0.02058078
08:04:50|0.02058078
08:04:52|0.02058078
08:04:52|0.02058078
08:04:53|0.02058078
08:04:54|0.02058078
08:04:56|0.02058079
08:04:57|0.02058079
08:04:58|0.02058079
08:04:59|0.02058079
08:05:00|0.02058079
08:05:01|0.02058079
08:05:02|0.02058079
08:05:03|0.02055175
08:05:04|0.02055175
08:05:06|0.02055175
08:05:07|0.02054973
08:05:07|0.02054973
08:05:08|0.02054973
08:05:10|0.02054973
08:05:10|0.02054973
08:05:12|0.02054973
08:05:12|0.02054973
08:05:13|0.02054973
08:05:14|0.02054973
08:05:15|0.02054973
08:05:17|0.02054973
08:05:18|0.02054973
08:05:19|0.02054973
08:05:20|0.02054973
08:05:20|0.02054973
08:05:22|0.02054973
08:05:22|0.02054973
08:05:24|0.02054973
08:05:24|0.02054973
08:05:25|0.02054973
08:05:26|0.02054973
08:05:27|0.02054973
08:05:28|0.02054973
08:05:30|0.02054973
08:05:30|0.02054973
08:05:31|0.02054973
08:05:33|0.02054973
08:05:35|0.02054973
08:05:36|0.02054973
08:05:38|0.02054973
08:05:38|0.02054973
08:05:40|0.02054973
08:05:42|0.02054973
08:05:43|0.02054973
08:05:45|0.02054973
08:05:45|0.02054973
08:05:46|0.02054973
08:05:47|0.02054973
08:05:48|0.02054973
08:05:49|0.02054973
08:05:50|0.02054973
08:05:52|0.02054973
08:05:53|0.02054973
08:05:55|0.02055124
08:05:55|0.02055124
08:05:57|0.02055124
08:05:57|0.02055124
08:05:59|0.02055124
08:06:00|0.02055124
08:06:01|0.02055124
08:06:02|0.02055124
08:06:04|0.02055124
08:06:04|0.02055124
08:06:06|0.02055124
08:06:06|0.02055124
08:06:08|0.02055124
08:06:08|0.02055124
08:06:09|0.02055125
08:06:11|0.02055125
08:06:12|0.02055125
08:06:13|0.02055125
08:06:14|0.02055125
08:06:14|0.02055125
08:06:17|0.02055125
08:06:17|0.02055125
08:06:19|0.02055125
08:06:19|0.02055125
08:06:20|0.0205991
08:06:21|0.0205991
08:06:22|0.0205991
08:06:23|0.0205991
08:06:25|0.0205991
08:06:25|0.0205991
08:06:26|0.0205991
08:06:27|0.0205991
08:06:28|0.0205991
08:06:29|0.0205991
08:06:30|0.0205991
08:06:31|0.02058118
08:06:33|0.02058118
08:06:34|0.02058118
08:06:35|0.02058118
08:06:37|0.02058118
08:06:37|0.02058118
08:06:38|0.02058118
08:06:39|0.02058118
08:06:40|0.02058118
08:06:41|0.02058118
08:06:43|0.0206
08:06:44|0.0206
08:06:45|0.0206
08:06:46|0.0206
08:06:47|0.0206
08:06:47|0.0206
08:06:49|0.0206
08:06:50|0.0206
08:06:51|0.02061538
08:06:52|0.02061538
08:06:53|0.02061538
08:06:53|0.02061538
08:06:55|0.02061538
08:06:56|0.02061122
08:06:57|0.02061122
08:06:58|0.02061122
08:06:59|0.02061122
08:07:00|0.02060055
08:07:01|0.02060055
08:07:02|0.02060055
08:07:03|0.02060055
08:07:04|0.02060055
08:07:05|0.02060055
08:07:06|0.02060055
08:07:07|0.02060055
08:07:08|0.02060055
08:07:09|0.02060055
08:07:10|0.02060055
08:07:11|0.02060055
08:07:12|0.02060055
08:07:13|0.02060055
08:07:14|0.02060055
08:07:16|0.02062714
08:07:17|0.02062714
08:07:18|0.02062714
08:07:18|0.02062714
08:07:20|0.02062714
08:07:21|0.02062714
08:07:22|0.02062714
08:07:23|0.02062714
08:07:24|0.02062714
08:07:25|0.02062714
08:07:26|0.02062714
08:07:27|0.02062714
08:07:28|0.02062714
08:07:29|0.02062714
08:07:30|0.02062714
08:07:31|0.02062714
08:07:32|0.02062714
08:07:34|0.02062714
08:07:36|0.02060063
08:07:37|0.02060063
08:07:38|0.02060063
08:07:39|0.02060063
08:07:40|0.02060063
08:07:41|0.02060063
08:07:43|0.02060063
08:07:43|0.02060063
08:07:45|0.02060063
08:07:46|0.02060063
08:07:47|0.02060063
08:07:48|0.02060063
08:07:49|0.02060063
08:07:50|0.02060063
08:07:51|0.02060063
08:07:52|0.02060063
08:07:54|0.02060063
08:07:55|0.02060063
08:07:57|0.02060063
08:07:58|0.02060063
08:07:59|0.02060063
08:08:00|0.02060063
08:08:01|0.02060063
08:08:03|0.02060063
08:08:04|0.02060063
08:08:05|0.02060063
08:08:06|0.02060063
08:08:07|0.02060063
08:08:08|0.02060063
08:08:09|0.02060063
08:08:10|0.02060063
08:08:11|0.02060063
08:08:13|0.02060063
08:08:14|0.02060063
08:08:14|0.02060063
08:08:15|0.0206
08:08:16|0.0206
08:08:17|0.02062701
08:08:18|0.02062701
08:08:19|0.02062701
08:08:20|0.02062701
08:08:21|0.02062701
08:08:22|0.02062701
08:08:23|0.02062701
08:08:25|0.02062701
08:08:25|0.02062701
08:08:26|0.02062701
08:08:28|0.02062701
08:08:28|0.02062701
08:08:29|0.02062701
08:08:30|0.02062701
08:08:31|0.02062701
08:08:33|0.02062701
08:08:34|0.02062701
08:08:36|0.02062701
08:08:37|0.02060068
08:08:39|0.02060068
08:08:39|0.02060068
08:08:41|0.02060068
08:08:41|0.02060068
08:08:42|0.02060068
08:08:43|0.02060068
08:08:44|0.02060068
08:08:46|0.02060068
08:08:47|0.02060068
08:08:48|0.02060068
08:08:49|0.02060068
08:08:50|0.02060068
08:08:51|0.02060068
08:08:52|0.02060068
08:08:53|0.02060068
08:08:54|0.02060068
08:08:55|0.02060068
08:08:56|0.02060068
08:08:58|0.02060068
08:08:59|0.02060068
08:09:00|0.02062701
08:09:01|0.02062701
08:09:03|0.02062701
08:09:03|0.02062701
08:09:04|0.02062701
08:09:06|0.02062701
08:09:06|0.02062701
08:09:08|0.02062701
08:09:09|0.02062701
08:09:09|0.02062701
08:09:11|0.02062701
08:09:11|0.02062701
08:09:13|0.02062701
08:09:13|0.02062701
08:09:15|0.02062701
08:09:15|0.02062701
08:09:16|0.02062701
08:09:17|0.02062701
08:09:18|0.02062701
08:09:20|0.02062701
08:09:20|0.02062701
08:09:22|0.02062701
08:09:22|0.02062701
08:09:23|0.02062701
08:09:25|0.02062701
08:09:26|0.02062701
08:09:27|0.02062701
08:09:28|0.02065926
08:09:28|0.02065926
08:09:30|0.02065926
08:09:32|0.02065926
08:09:33|0.02065926
08:09:34|0.02065926
08:09:35|0.02065926
08:09:37|0.02062702
08:09:37|0.02062702
08:09:38|0.02062702
08:09:39|0.02062702
08:09:41|0.02062702
08:09:41|0.02062702
08:09:42|0.02062702
08:09:45|0.02062702
08:09:45|0.02062702
08:09:47|0.02062702
08:09:48|0.02062702
08:09:49|0.02062702
08:09:49|0.02062702
08:09:51|0.02062702
08:09:52|0.02062702
08:09:53|0.02062702
08:09:54|0.02062702
08:09:55|0.02062702
08:09:56|0.02062702
08:09:57|0.02062702
08:09:58|0.02062702
08:09:59|0.02062702
08:10:00|0.02062702
08:10:01|0.02062702
08:10:02|0.02062702
08:10:04|0.02062702
08:10:04|0.02062702
08:10:06|0.02062702
08:10:07|0.02062702
08:10:08|0.02062702
08:10:09|0.02062702
08:10:11|0.02068
08:10:11|0.02068
08:10:13|0.02068
08:10:14|0.02068
08:10:15|0.02068
08:10:16|0.02068
08:10:17|0.02063533
08:10:18|0.02067745
08:10:19|0.02067745
08:10:20|0.02067745
08:10:21|0.02067745
08:10:22|0.02067745
08:10:23|0.02067745
08:10:24|0.02067745
08:10:25|0.02067745
08:10:26|0.02067745
08:10:27|0.02067745
08:10:28|0.02067745
08:10:29|0.02067745
08:10:30|0.02067745
08:10:31|0.02067745
08:10:32|0.02067745
08:10:33|0.02063695
08:10:34|0.02063695
08:10:35|0.02063695
08:10:36|0.02063695
08:10:38|0.02063695
08:10:39|0.02063695
08:10:41|0.02063695
08:10:42|0.02063695
08:10:44|0.02063695
08:10:44|0.02063695
08:10:45|0.02063695
08:10:46|0.02063695
08:10:47|0.02063695
08:10:48|0.02063695
08:10:49|0.02063695
08:10:51|0.02063695
08:10:52|0.02063695
08:10:53|0.02063695
08:10:54|0.02062721
08:10:55|0.02062721
08:10:56|0.02062721
08:10:57|0.02062721
08:10:59|0.02063143
08:11:00|0.02063143
08:11:01|0.02063143
08:11:03|0.02063143
08:11:04|0.02063143
08:11:05|0.02063143
08:11:06|0.02062701
08:11:07|0.02062701
08:11:08|0.02062701
08:11:10|0.02062701
08:11:10|0.02062701
08:11:11|0.02062701
08:11:12|0.02062701
08:11:13|0.02062701
08:11:15|0.02062701
08:11:16|0.02062702
08:11:17|0.02062702
08:11:18|0.02062702
08:11:19|0.02062702
08:11:20|0.02062702
08:11:21|0.02062702
08:11:22|0.02062702
08:11:23|0.02062702
08:11:24|0.02062702
08:11:25|0.02062702
08:11:26|0.02062702
08:11:27|0.02062702
08:11:28|0.02062702
08:11:29|0.02062702
08:11:30|0.02062702
08:11:31|0.02062702
08:11:32|0.02062702
08:11:33|0.02062702
08:11:34|0.02062702
08:11:35|0.02062702
08:11:36|0.02062702
08:11:37|0.02062702
08:11:38|0.02062702
08:11:40|0.02062702
08:11:41|0.02062702
08:11:42|0.02062702
08:11:44|0.02062702
08:11:44|0.02062702
08:11:45|0.02062702
08:11:46|0.02062702
08:11:47|0.02062702
08:11:48|0.02062702
08:11:49|0.02062702
08:11:50|0.02062702
08:11:51|0.02062702
08:11:52|0.02062702
08:11:53|0.02062702
08:11:55|0.02062702
08:11:57|0.02062702
08:11:57|0.02062702
08:11:58|0.02062702
08:12:00|0.02062769
08:12:01|0.02062769
08:12:02|0.02062769
08:12:03|0.02062769
08:12:04|0.02062769
08:12:06|0.02062769
08:12:06|0.02062769
08:12:07|0.02062769
08:12:08|0.02062769
08:12:09|0.02062769
08:12:10|0.02062769
08:12:12|0.02062769
08:12:13|0.02062769
08:12:14|0.02062769
08:12:15|0.02062769
08:12:16|0.02062769
08:12:17|0.02062769
08:12:17|0.02062701
08:12:19|0.02062701
08:12:20|0.02062701
08:12:21|0.02062701
08:12:22|0.02062701
08:12:23|0.02062701
08:12:24|0.02062701
08:12:25|0.02062701
08:12:26|0.02062701
08:12:27|0.02062701
08:12:28|0.02062769
08:12:29|0.02062769
08:12:30|0.02062769
08:12:31|0.02063283
08:12:32|0.02063283
08:12:33|0.02063283
08:12:34|0.02063283
08:12:35|0.02063283
08:12:36|0.02063283
08:12:37|0.02063283
08:12:38|0.02063283
08:12:40|0.02063283
08:12:41|0.02063283
08:12:41|0.02066901
08:12:43|0.02066901
08:12:44|0.02066901
08:12:46|0.02066901
08:12:46|0.02066901
08:12:47|0.02066901
08:12:48|0.02066901
08:12:49|0.02066901
08:12:51|0.02066901
08:12:52|0.02066901
08:12:53|0.02066901
08:12:54|0.02066901
08:12:55|0.02066901
08:12:57|0.02066901
08:12:58|0.02066901
08:12:59|0.02066901
08:13:00|0.02066901
08:13:01|0.02066901
08:13:03|0.02066901
08:13:04|0.02066899
08:13:05|0.02066899
08:13:07|0.02066899
08:13:08|0.02066899
08:13:08|0.02066899
08:13:09|0.02066899
08:13:11|0.02066899
08:13:12|0.02066899
08:13:13|0.02066899
08:13:14|0.02066899
08:13:15|0.02066899
08:13:17|0.02066899
08:13:17|0.02066899
08:13:18|0.02066899
08:13:20|0.02066899
08:13:21|0.02066899
08:13:22|0.02066899
08:13:23|0.02066899
08:13:24|0.02066899
08:13:25|0.02066899
08:13:26|0.02066899
08:13:27|0.02066899
08:13:28|0.02066899
08:13:29|0.02066899
08:13:30|0.02066899
08:13:31|0.02066899
08:13:32|0.02066899
08:13:33|0.02066899
08:13:34|0.02066899
08:13:35|0.02066899
08:13:36|0.02066899
08:13:37|0.02066899
08:13:38|0.02066899
08:13:39|0.02066899
08:13:41|0.02066899
08:13:42|0.02066899
08:13:43|0.02066899
08:13:45|0.02066899
08:13:45|0.02066899
08:13:46|0.02066899
08:13:48|0.02066899
08:13:48|0.02066899
08:13:49|0.02066899
08:13:52|0.02066899
08:13:53|0.02066899
08:13:53|0.02066899
08:13:54|0.02066899
08:13:56|0.02066899
08:13:56|0.02066899
08:13:57|0.02066899
08:13:59|0.02066899
08:14:00|0.02066877
08:14:01|0.02066877
08:14:02|0.02066877
08:14:04|0.02066877
08:14:04|0.02066877
08:14:05|0.02066877
08:14:06|0.02066877
08:14:07|0.02066877
08:14:09|0.02066877
08:14:10|0.02066877
08:14:11|0.02063879
08:14:12|0.02063802
08:14:13|0.02063802
08:14:14|0.02063802
08:14:15|0.02063802
08:14:16|0.02063802
08:14:18|0.02063802
08:14:19|0.02063802
08:14:19|0.02063802
08:14:21|0.02063802
08:14:22|0.02063802
08:14:23|0.02063802
08:14:23|0.02063802
08:14:24|0.02063802
08:14:26|0.02063802
08:14:27|0.02063802
08:14:29|0.02063802
08:14:29|0.02063802
08:14:30|0.02063802
08:14:32|0.02063802
08:14:33|0.02063802
08:14:34|0.02063802
08:14:34|0.02063802
08:14:36|0.02063802
08:14:37|0.02063802
08:14:38|0.02063802
08:14:39|0.02063802
08:14:40|0.02063802
08:14:42|0.02063802
08:14:43|0.02063802
08:14:45|0.02063802
08:14:45|0.02063802
08:14:47|0.02063802
08:14:49|0.02063802
08:14:49|0.02063802
08:14:51|0.02063802
08:14:53|0.02063802
08:14:53|0.02063802
08:14:55|0.02063802
08:14:55|0.02063802
08:14:57|0.02063802
08:14:57|0.02063802
08:14:59|0.02063802
08:15:00|0.02063802
08:15:01|0.02063802
08:15:02|0.02063802
08:15:03|0.02063802
08:15:04|0.02063802
08:15:05|0.02063802
08:15:07|0.02063797
08:15:07|0.02063797
08:15:08|0.02063797
08:15:09|0.02063797
08:15:10|0.02063797
08:15:12|0.02063797
08:15:12|0.02063797
08:15:13|0.02063797
08:15:14|0.02062769
08:15:15|0.02062769
08:15:17|0.02062769
08:15:18|0.02062769
08:15:19|0.02062769
08:15:20|0.02062769
08:15:21|0.02062769
08:15:22|0.02062769
08:15:23|0.02062769
08:15:24|0.02062769
08:15:25|0.02062769
08:15:26|0.02062769
08:15:27|0.02062769
08:15:28|0.02062769
08:15:29|0.02062769
08:15:30|0.02062769
08:15:31|0.02062769
08:15:32|0.02062769
08:15:33|0.02062769
08:15:34|0.02062769
08:15:35|0.02062769
08:15:36|0.02066794
08:15:37|0.02066794
08:15:38|0.02066794
08:15:40|0.02066794
08:15:40|0.02066794
08:15:42|0.02066794
08:15:44|0.02066794
08:15:45|0.02066794
08:15:46|0.02066794
08:15:48|0.02066794
08:15:49|0.02066794
08:15:51|0.02066794
08:15:51|0.02066794
08:15:52|0.02066794
08:15:53|0.02064295
08:15:54|0.02064295
08:15:55|0.02064295
08:15:56|0.02064295
08:15:57|0.02064295
08:15:58|0.02064295
08:15:59|0.02064295
08:16:00|0.02064295
08:16:02|0.02064295
08:16:03|0.02064295
08:16:04|0.02064295
08:16:05|0.0206277
08:16:07|0.0206277
08:16:08|0.0206277
08:16:08|0.0206277
08:16:09|0.0206277
08:16:11|0.0206277
08:16:12|0.0206277
08:16:12|0.0206277
08:16:14|0.0206277
08:16:15|0.0206277
08:16:15|0.0206277
08:16:16|0.0206277
08:16:17|0.02062771
08:16:19|0.02062771
08:16:20|0.02062771
08:16:21|0.02062771
08:16:22|0.02062771
08:16:22|0.02062771
08:16:23|0.02062771
08:16:24|0.02062771
08:16:26|0.02062771
08:16:26|0.02062771
08:16:27|0.02062771
08:16:29|0.02062771
08:16:29|0.02062771
08:16:31|0.02062771
08:16:31|0.02062771
08:16:33|0.02062771
08:16:34|0.02062771
08:16:34|0.02062771
08:16:35|0.02062771
08:16:36|0.02062771
08:16:37|0.02062771
08:16:39|0.02062771
08:16:40|0.02062771
08:16:41|0.02062771
08:16:41|0.02062771
08:16:43|0.02063893
08:16:45|0.02063893
08:16:46|0.02063893
08:16:48|0.02063893
08:16:48|0.02063893
08:16:50|0.02063893
08:16:52|0.02063893
08:16:53|0.02063893
08:16:54|0.02063893
08:16:54|0.02063893
08:16:56|0.02063893
08:16:56|0.02063893
08:16:58|0.02063893
08:16:58|0.02063893
08:16:59|0.02063893
08:17:00|0.02063893
08:17:02|0.02063893
08:17:03|0.02063893
08:17:03|0.02063893
08:17:05|0.02063893
08:17:05|0.02063893
08:17:07|0.02063893
08:17:08|0.02063893
08:17:09|0.02063893
08:17:10|0.02063893
08:17:11|0.02063893
08:17:12|0.02063893
08:17:13|0.02063893
08:17:14|0.02063893
08:17:15|0.02063893
08:17:16|0.02063893
08:17:17|0.02063893
08:17:18|0.02063893
08:17:19|0.02063893
08:17:21|0.02063893
08:17:22|0.02063893
08:17:24|0.02063893
08:17:24|0.02063893
08:17:25|0.02063893
08:17:26|0.02063893
08:17:27|0.02063893
08:17:28|0.02063893
08:17:29|0.02063893
08:17:30|0.02063893
08:17:31|0.02063893
08:17:32|0.02063893
08:17:33|0.02063893
08:17:34|0.02063893
08:17:35|0.02063893
08:17:36|0.02063893
08:17:37|0.02063893
08:17:38|0.02063893
08:17:39|0.02063893
08:17:40|0.02063893
08:17:42|0.02063893
08:17:42|0.02063893
08:17:44|0.02063893
08:17:45|0.02063893
08:17:46|0.02063893
08:17:47|0.02065364
08:17:49|0.02066726
08:17:49|0.02066726
08:17:50|0.02066726
08:17:51|0.02066726
08:17:52|0.02066726
08:17:54|0.02066726
08:17:56|0.02066726
08:17:56|0.02066726
08:17:58|0.02066726
08:17:59|0.02066726
08:18:00|0.02066726
08:18:01|0.02066726
08:18:03|0.02066726
08:18:04|0.02066726
08:18:05|0.02066726
08:18:06|0.02066726
08:18:07|0.02066726
08:18:08|0.02066726
08:18:08|0.02066726
08:18:10|0.02066726
08:18:11|0.02066726
08:18:12|0.02066726
08:18:13|0.02066726
08:18:14|0.02066726
08:18:15|0.02066726
08:18:16|0.02066726
08:18:17|0.02066726
08:18:18|0.02066726
08:18:19|0.02066726
08:18:20|0.02066726
08:18:21|0.02066726
08:18:22|0.02066726
08:18:23|0.02066726
08:18:24|0.02066726
08:18:25|0.02066726
08:18:26|0.02066726
08:18:27|0.02066726
08:18:28|0.02066726
08:18:29|0.02066726
08:18:30|0.02066726
08:18:31|0.02066726
08:18:32|0.02066726
08:18:33|0.02066726
08:18:34|0.02066726
08:18:36|0.02066726
08:18:36|0.02066726
08:18:37|0.02066726
08:18:38|0.02066726
08:18:39|0.02066726
08:18:41|0.02066726
08:18:41|0.02066726
08:18:42|0.02066726
08:18:43|0.02066726
08:18:44|0.02066726
08:18:46|0.02066726
08:18:47|0.02066726
08:18:47|0.02066726
08:18:49|0.02066726
08:18:51|0.02066726
08:18:52|0.02066726
08:18:53|0.02066726
08:18:54|0.02066726
08:18:55|0.02066726
08:18:57|0.02066726
08:18:57|0.02066726
08:18:58|0.02066726
08:18:59|0.02066726
08:19:00|0.02066726
08:19:01|0.02066726
08:19:03|0.02065364
08:19:04|0.02065364
08:19:05|0.02065364
08:19:06|0.02065364
08:19:07|0.02065364
08:19:09|0.02065364
08:19:10|0.02061
08:19:11|0.02061
08:19:13|0.02061
08:19:14|0.02061
08:19:15|0.02061
08:19:16|0.02061
08:19:16|0.02061
08:19:18|0.02061
08:19:19|0.02061
08:19:20|0.02061
08:19:21|0.02061
08:19:23|0.02061
08:19:23|0.02061
08:19:24|0.02061
08:19:25|0.02061
08:19:26|0.02061
08:19:27|0.02061
08:19:28|0.02061
08:19:29|0.02061
08:19:31|0.02061
08:19:32|0.02061
08:19:32|0.02061
08:19:34|0.02061
08:19:35|0.02061
08:19:36|0.02061
08:19:37|0.02061
08:19:37|0.02061403
08:19:40|0.02061403
08:19:40|0.02061403
08:19:41|0.02061403
08:19:42|0.02061403
08:19:43|0.02061403
08:19:44|0.02061403
08:19:46|0.02061403
08:19:47|0.02061403
08:19:48|0.02061403
08:19:48|0.02061403
08:19:51|0.02061403
08:19:51|0.02061403
08:19:52|0.02061403
08:19:53|0.02061403
08:19:54|0.02061403
08:19:55|0.02061403
08:19:56|0.02061403
08:19:58|0.02061403
08:19:59|0.02061403
08:20:00|0.02061403
08:20:02|0.02061403
08:20:02|0.02061403
08:20:04|0.02061404
08:20:06|0.02061404
08:20:07|0.02061404
08:20:08|0.02061404
08:20:08|0.02061404
08:20:09|0.02061404
08:20:11|0.02061404
08:20:12|0.02061404
08:20:13|0.02061404
08:20:14|0.02061404
08:20:16|0.02061404
08:20:17|0.02061404
08:20:18|0.02061404
08:20:19|0.02061404
08:20:20|0.02061404
08:20:21|0.02061404
08:20:22|0.02061404
08:20:23|0.02061404
08:20:24|0.02061404
08:20:25|0.02061404
08:20:26|0.02061404
08:20:27|0.02061404
08:20:28|0.02061404
08:20:29|0.02061404
08:20:30|0.02061404
08:20:31|0.02061404
08:20:32|0.02061404
08:20:33|0.02061404
08:20:34|0.02061404
08:20:35|0.02061404
08:20:36|0.02061404
08:20:37|0.02061404
08:20:38|0.02061404
08:20:40|0.02061404
08:20:40|0.02061404
08:20:41|0.02061404
08:20:43|0.02061404
08:20:43|0.02061404
08:20:45|0.02061404
08:20:46|0.02061404
08:20:46|0.02061404
08:20:48|0.02061404
08:20:50|0.02061404
08:20:50|0.02057012
08:20:52|0.02057012
08:20:53|0.02057878
08:20:53|0.02057878
08:20:55|0.02057878
08:20:56|0.02057878
08:20:57|0.02057878
08:20:59|0.02057878
08:20:59|0.02057878
08:21:01|0.02057878
08:21:03|0.02057878
08:21:03|0.02057878
08:21:04|0.02057878
08:21:06|0.02057878
08:21:07|0.02057878
08:21:08|0.02057878
08:21:09|0.02057878
08:21:10|0.02060991
08:21:11|0.02060991
08:21:12|0.02060991
08:21:13|0.02060991
08:21:14|0.02060991
08:21:15|0.02060991
08:21:16|0.02060991
08:21:17|0.02057012
08:21:18|0.02057012
08:21:19|0.02057012
08:21:20|0.02057012
08:21:21|0.02057012
08:21:23|0.02057012
08:21:23|0.02057012
08:21:24|0.02057012
08:21:26|0.02057012
08:21:26|0.02061147
08:21:28|0.02061147
08:21:29|0.02061147
08:21:30|0.02061147
08:21:31|0.02061147
08:21:32|0.02061147
08:21:32|0.02061147
08:21:34|0.02061147
08:21:34|0.02061147
08:21:35|0.02061147
08:21:37|0.02061147
08:21:37|0.02061147
08:21:39|0.02061147
08:21:40|0.02061206
08:21:41|0.02061206
08:21:42|0.02061206
08:21:43|0.02061206
08:21:44|0.02061206
08:21:45|0.02061206
08:21:46|0.02061206
08:21:47|0.02061206
08:21:49|0.02061206
08:21:49|0.02061206
08:21:51|0.02061206
08:21:52|0.02061206
08:21:53|0.02061206
08:21:54|0.02061206
08:21:54|0.02061206
08:21:56|0.02061206
08:21:57|0.02060502
08:21:58|0.02060502
08:21:59|0.02060502
08:22:01|0.02060502
08:22:01|0.02060502
08:22:03|0.02060502
08:22:03|0.02060502
08:22:04|0.02060407
08:22:06|0.02060407
08:22:07|0.02060407
08:22:08|0.02060407
08:22:09|0.02060407
08:22:11|0.02060407
08:22:12|0.02060407
08:22:13|0.02060407
08:22:14|0.02060407
08:22:15|0.02060407
08:22:16|0.02060407
08:22:17|0.02060407
08:22:18|0.02060407
08:22:19|0.02060407
08:22:20|0.02060407
08:22:21|0.02060407
08:22:22|0.02060407
08:22:23|0.02060407
08:22:24|0.02060407
08:22:25|0.02060407
08:22:26|0.02060407
08:22:27|0.02060407
08:22:28|0.02057348
08:22:29|0.02057348
08:22:30|0.02057348
08:22:31|0.02057348
08:22:32|0.02057348
08:22:33|0.02057348
08:22:34|0.02059814
08:22:35|0.02059814
08:22:36|0.02059843
08:22:37|0.02059843
08:22:38|0.02059843
08:22:39|0.02059843
08:22:40|0.02059843
08:22:41|0.02059843
08:22:42|0.02059843
08:22:43|0.02059843
08:22:44|0.02059843
08:22:45|0.02059843
08:22:46|0.02059843
08:22:47|0.02059843
08:22:48|0.020598
08:22:50|0.020598
08:22:50|0.020598
08:22:52|0.020598
08:22:53|0.020598
08:22:54|0.020598
08:22:55|0.020598
08:22:55|0.020598
08:22:56|0.020598
08:22:58|0.020598
08:22:59|0.020598
08:23:00|0.020598
08:23:01|0.02060406
08:23:02|0.0205908
08:23:03|0.0205908
08:23:05|0.0205908
08:23:06|0.0205908
08:23:07|0.0205908
08:23:08|0.0205908
08:23:09|0.0205908
08:23:10|0.0205908
08:23:11|0.0205908
08:23:12|0.0205908
08:23:13|0.0205908
08:23:14|0.0205908
08:23:15|0.0205908
08:23:16|0.0205908
08:23:17|0.0205908
08:23:19|0.0205908
08:23:19|0.0205908
08:23:20|0.0205908
08:23:21|0.0205908
08:23:22|0.0205908
08:23:23|0.0205908
08:23:24|0.0205908
08:23:25|0.0205908
08:23:26|0.0205908
08:23:27|0.0205908
08:23:29|0.0205908
08:23:29|0.0205908
08:23:30|0.0205908
08:23:31|0.0205908
08:23:32|0.02059239
08:23:34|0.02059239
08:23:34|0.02059239
08:23:36|0.02059239
08:23:36|0.02059239
08:23:38|0.02059239
08:23:38|0.02059239
08:23:39|0.02059239
08:23:40|0.02059239
08:23:41|0.02059239
08:23:42|0.02059239
08:23:43|0.02059239
08:23:45|0.02059239
08:23:46|0.02059239
08:23:46|0.02059239
08:23:48|0.02059239
08:23:48|0.02059239
08:23:51|0.02059239
08:23:52|0.02059239
08:23:54|0.02059239
08:23:55|0.02059239
08:23:55|0.02059239
08:23:57|0.02059239
08:23:58|0.02059239
08:23:59|0.02059239
08:24:00|0.02059239
08:24:01|0.02059239
08:24:03|0.02059239
08:24:03|0.02059239
08:24:05|0.02059239
08:24:06|0.02059239
08:24:07|0.02059239
08:24:08|0.02059239
08:24:10|0.02059239
08:24:10|0.02059239
08:24:12|0.02059239
08:24:13|0.02059239
08:24:13|0.02059239
08:24:14|0.02059239
08:24:16|0.02059964
08:24:17|0.02059964
08:24:17|0.02059964
08:24:18|0.02059964
08:24:20|0.02059964
08:24:22|0.02059964
08:24:22|0.02059964
08:24:23|0.02059964
08:24:24|0.02059964
08:24:25|0.02059964
08:24:26|0.02059964
08:24:27|0.02059964
08:24:28|0.02059964
08:24:30|0.02059964
08:24:31|0.02059964
08:24:32|0.02059964
08:24:33|0.02059964
08:24:34|0.02059964
08:24:35|0.02059964
08:24:37|0.02059964
08:24:37|0.02059964
08:24:39|0.02059964
08:24:39|0.02059964
08:24:41|0.02059964
08:24:41|0.02059964
08:24:43|0.02059964
08:24:44|0.02059964
08:24:45|0.02059964
08:24:45|0.02059964
08:24:46|0.02059964
08:24:47|0.02059964
08:24:48|0.02059964
08:24:49|0.02059964
08:24:51|0.02059964
08:24:53|0.02059964
08:24:53|0.02059964
08:24:55|0.02059964
08:24:56|0.02059964
08:24:57|0.02059964
08:24:58|0.02059964
08:24:59|0.02059964
08:25:00|0.02059964
08:25:01|0.02059964
08:25:02|0.02059964
08:25:03|0.02059964
08:25:04|0.02059964
08:25:05|0.02059964
08:25:06|0.02059964
08:25:07|0.02059964
08:25:09|0.02059964
08:25:10|0.02059964
08:25:11|0.02061538
08:25:12|0.02061538
08:25:13|0.02061538
08:25:14|0.02061538
08:25:15|0.02061538
08:25:16|0.02061538
08:25:17|0.02061538
08:25:19|0.02061538
08:25:19|0.02061538
08:25:20|0.02061538
08:25:22|0.02061538
08:25:23|0.02061538
08:25:23|0.02061538
08:25:25|0.02061538
08:25:25|0.02061538
08:25:26|0.02061538
08:25:28|0.02061538
08:25:28|0.02061538
08:25:30|0.02061538
08:25:30|0.02061538
08:25:31|0.02061538
08:25:33|0.02061538
08:25:33|0.02061538
08:25:35|0.02061538
08:25:36|0.02061538
08:25:36|0.02061538
08:25:37|0.02061538
08:25:38|0.02061538
08:25:40|0.02061538
08:25:41|0.02061538
08:25:42|0.02061538
08:25:42|0.02061538
08:25:44|0.02061538
08:25:45|0.02061538
08:25:46|0.02061538
08:25:47|0.02061538
08:25:48|0.02061538
08:25:49|0.02061538
08:25:50|0.02061538
08:25:51|0.02061538
08:25:51|0.02061538
08:25:54|0.02061538
08:25:54|0.02061538
08:25:56|0.02061179
08:25:57|0.02061179
08:25:58|0.02061179
08:25:59|0.02061179
08:26:00|0.02061179
08:26:01|0.02062197
08:26:02|0.02061117
08:26:04|0.02060042
08:26:05|0.02060042
08:26:06|0.02060042
08:26:07|0.0206
08:26:07|0.0206
08:26:09|0.0206
08:26:10|0.02061555
08:26:11|0.02061555
08:26:12|0.02061555
08:26:13|0.02061555
08:26:14|0.02061555
08:26:15|0.02061555
08:26:16|0.02061555
08:26:18|0.02061555
08:26:18|0.02061555
08:26:19|0.02061555
08:26:20|0.02061555
08:26:21|0.02061555
08:26:22|0.02061555
08:26:23|0.02061555
08:26:24|0.02061555
08:26:25|0.02061555
08:26:26|0.02061555
08:26:27|0.02061555
08:26:29|0.02061555
08:26:29|0.02061555
08:26:30|0.02061555
08:26:31|0.02061555
08:26:32|0.02061555
08:26:34|0.02061555
08:26:35|0.02061555
08:26:36|0.02061555
08:26:37|0.02061555
08:26:38|0.02061555
08:26:39|0.02061555
08:26:40|0.02061555
08:26:42|0.02061555
08:26:42|0.02060042
08:26:44|0.02060042
08:26:44|0.02060042
08:26:46|0.02060042
08:26:46|0.02060042
08:26:47|0.02060042
08:26:49|0.02060042
08:26:50|0.02060042
08:26:50|0.02060042
08:26:52|0.02060042
08:26:53|0.02060042
08:26:54|0.02060042
08:26:56|0.02060042
08:26:58|0.02060042
08:26:58|0.02060042
08:27:00|0.02060042
08:27:01|0.02060042
08:27:01|0.02060042
08:27:03|0.02060042
08:27:04|0.02060042
08:27:06|0.02060042
08:27:06|0.02060042
08:27:07|0.02060042
08:27:09|0.02060042
08:27:10|0.02060042
08:27:11|0.02060042
08:27:12|0.02060042
08:27:13|0.02060042
08:27:14|0.02060042
08:27:15|0.02060042
08:27:16|0.02060042
08:27:17|0.02060042
08:27:18|0.02060042
08:27:19|0.02060042
08:27:20|0.02060042
08:27:21|0.02060042
08:27:22|0.02060042
08:27:23|0.02060042
08:27:23|0.02060042
08:27:25|0.02060042
08:27:26|0.02060042
08:27:27|0.02060042
08:27:27|0.02060042
08:27:28|0.02060042
08:27:30|0.02060042
08:27:31|0.02060042
08:27:32|0.02060042
08:27:33|0.02060042
08:27:34|0.02060042
08:27:35|0.02060042
08:27:36|0.02060042
08:27:36|0.02060042
08:27:38|0.02060042
08:27:39|0.02060042
08:27:40|0.02060042
08:27:40|0.02060042
08:27:42|0.02060042
08:27:43|0.02060042
08:27:44|0.02060042
08:27:45|0.02060042
08:27:46|0.02060042
08:27:46|0.02060042
08:27:47|0.02060042
08:27:48|0.02060042
08:27:50|0.02060042
08:27:50|0.02060042
08:27:52|0.02060042
08:27:53|0.02060042
08:27:55|0.020601
08:27:55|0.020601
08:27:57|0.020601
08:27:58|0.020601
08:28:00|0.020601
08:28:00|0.020601
08:28:02|0.020601
08:28:03|0.020601
08:28:04|0.020601
08:28:05|0.020601
08:28:06|0.020601
08:28:07|0.020601
08:28:08|0.020601
08:28:09|0.020601
08:28:11|0.020601
08:28:11|0.020601
08:28:13|0.020601
08:28:14|0.020601
08:28:15|0.020601
08:28:15|0.020601
08:28:17|0.020601
08:28:18|0.02061425
08:28:19|0.02061425
08:28:19|0.02061425
08:28:21|0.02061425
08:28:22|0.02061425
08:28:22|0.02061425
08:28:24|0.02061425
08:28:25|0.02061425
08:28:26|0.02061425
08:28:27|0.02061425
08:28:27|0.02061425
08:28:29|0.02061425
08:28:29|0.02061425
08:28:31|0.02061425
08:28:31|0.02061425
08:28:32|0.02061425
08:28:33|0.02061425
08:28:35|0.02061425
08:28:35|0.02061425
08:28:37|0.02061425
08:28:37|0.02061425
08:28:38|0.02061425
08:28:40|0.02061425
08:28:41|0.02061425
08:28:41|0.02061425
08:28:43|0.02061425
08:28:44|0.02061425
08:28:45|0.02061425
08:28:46|0.02061425
08:28:47|0.02061425
08:28:48|0.02061425
08:28:48|0.02061425
08:28:49|0.02061425
08:28:51|0.02061425
08:28:52|0.02061425
08:28:53|0.02061425
08:28:54|0.02061425
08:28:55|0.02061425
08:28:56|0.02061425
08:28:56|0.02061425
08:28:58|0.02061425
08:28:58|0.02061425
08:28:59|0.02061425
08:29:01|0.02061425
08:29:02|0.02061425
08:29:03|0.02061425
08:29:03|0.02061425
08:29:06|0.02061425
08:29:06|0.02061425
08:29:07|0.02061425
08:29:09|0.02061425
08:29:09|0.02061425
08:29:12|0.02061425
08:29:12|0.02061425
08:29:13|0.02061425
08:29:15|0.02061425
08:29:16|0.02061425
08:29:18|0.02061425
08:29:18|0.02059964
08:29:19|0.02059964
08:29:20|0.02059964
08:29:21|0.02059964
08:29:22|0.02059964
08:29:23|0.02059964
08:29:24|0.02059964
08:29:25|0.02059964
08:29:26|0.02059964
08:29:27|0.02059964
08:29:28|0.02059964
08:29:29|0.02059964
08:29:30|0.02059964
08:29:31|0.02059964
08:29:32|0.02059964
08:29:33|0.02059964
08:29:34|0.02059964
08:29:35|0.02059964
08:29:36|0.02059964
08:29:37|0.02059964
08:29:38|0.02059964
08:29:39|0.02059964
08:29:40|0.02059964
08:29:41|0.02059964
08:29:43|0.02059964
08:29:43|0.02059964
08:29:44|0.02059964
08:29:45|0.02059964
08:29:46|0.02059964
08:29:48|0.02059964
08:29:48|0.02059964
08:29:49|0.02059964
08:29:51|0.02059964
08:29:52|0.02059964
08:29:53|0.02059964
08:29:54|0.02059964
08:29:54|0.02059964
08:29:57|0.02059964
08:29:58|0.02059947
08:29:59|0.02059947
08:30:01|0.02059947
08:30:01|0.02059947
08:30:03|0.02059947
08:30:04|0.02059947
08:30:06|0.02059947
08:30:07|0.02059947
08:30:08|0.02059947
08:30:09|0.02059947
08:30:10|0.02059947
08:30:12|0.02059947
08:30:13|0.02059947
08:30:14|0.02059947
08:30:15|0.02059947
08:30:17|0.02059947
08:30:18|0.02059947
08:30:19|0.0205908
08:30:19|0.0205908
08:30:20|0.0205908
08:30:22|0.0205908
08:30:23|0.0205908
08:30:23|0.0205908
08:30:24|0.0205908
08:30:25|0.0205908
08:30:26|0.0205908
08:30:27|0.0205908
08:30:29|0.0205908
08:30:30|0.0205908
08:30:30|0.0205908
08:30:31|0.0205908
08:30:33|0.0205908
08:30:34|0.0205808
08:30:34|0.0205808
08:30:37|0.0205808
08:30:37|0.0205808
08:30:38|0.0205808
08:30:39|0.0205808
08:30:40|0.02059238
08:30:41|0.02059238
08:30:42|0.02059238
08:30:43|0.02059238
08:30:44|0.02059238
08:30:45|0.02059238
08:30:46|0.02059238
08:30:47|0.02059238
08:30:48|0.02059238
08:30:49|0.02059238
08:30:50|0.02059238
08:30:51|0.02059998
08:30:52|0.02059998
08:30:53|0.02059998
08:30:54|0.02059998
08:30:55|0.02059998
08:30:57|0.02059998
08:30:59|0.02059998
08:30:59|0.02059998
08:31:02|0.02059998
08:31:02|0.02059998
08:31:03|0.02059998
08:31:05|0.02059998
08:31:07|0.02059998
08:31:08|0.02059998
08:31:09|0.02059998
08:31:10|0.02059998
08:31:11|0.02059998
08:31:12|0.02059998
08:31:13|0.02059998
08:31:15|0.02060088
08:31:16|0.02060088
08:31:17|0.02060157
08:31:18|0.02060157
08:31:19|0.02060157
08:31:20|0.02060157
08:31:21|0.02060157
08:31:22|0.02060157
08:31:23|0.02060157
08:31:24|0.02060157
08:31:26|0.02060157
08:31:26|0.02060157
08:31:28|0.02060157
08:31:29|0.02060157
08:31:30|0.02060157
08:31:31|0.02062715
08:31:32|0.02062715
08:31:33|0.02062715
08:31:34|0.02062715
08:31:35|0.02062715
08:31:36|0.02062715
08:31:37|0.02062715
08:31:38|0.02062715
08:31:40|0.02062715
08:31:40|0.02062715
08:31:41|0.02062715
08:31:42|0.02062715
08:31:43|0.02062715
08:31:44|0.02062715
08:31:45|0.02062715
08:31:46|0.02060819
08:31:48|0.02060819
08:31:49|0.02060819
08:31:50|0.02063218
08:31:51|0.02063304
08:31:52|0.02063893
08:31:53|0.02063893
08:31:54|0.02063893
08:31:54|0.02063893
08:31:56|0.02063893
08:31:57|0.02063893
08:31:59|0.02063893
08:32:00|0.02063893
08:32:01|0.02063893
08:32:02|0.02063893
08:32:03|0.02063893
08:32:05|0.02063893
08:32:05|0.02063893
08:32:06|0.02063893
08:32:07|0.02063893
08:32:09|0.02063144
08:32:10|0.02063144
08:32:11|0.02063144
08:32:12|0.02063144
08:32:13|0.02063144
08:32:13|0.02063144
08:32:14|0.02063144
08:32:16|0.02063144
08:32:17|0.02063144
08:32:18|0.02063144
08:32:19|0.02063144
08:32:20|0.02063144
08:32:21|0.02063144
08:32:22|0.02063144
08:32:22|0.02063144
08:32:23|0.02063144
08:32:25|0.02063144
08:32:25|0.02063144
08:32:27|0.02063144
08:32:27|0.02063144
08:32:29|0.02063144
08:32:30|0.02063144
08:32:31|0.02063144
08:32:32|0.02063144
08:32:33|0.02064082
08:32:34|0.02064082
08:32:35|0.02064082
08:32:36|0.02064082
08:32:37|0.02064553
08:32:37|0.02064553
08:32:38|0.02064553
08:32:40|0.02064553
08:32:41|0.02064552
08:32:42|0.02064082
08:32:43|0.02064082
08:32:43|0.02064082
08:32:45|0.02064082
08:32:46|0.02064082
08:32:47|0.02064082
08:32:48|0.02064082
08:32:49|0.02064082
08:32:49|0.02064082
08:32:51|0.02064082
08:32:52|0.02064082
08:32:53|0.02064082
08:32:53|0.02064082
08:32:55|0.02064082
08:32:56|0.0206223
08:32:57|0.0206223
08:32:58|0.0206223
08:33:00|0.0206223
08:33:00|0.0206223
08:33:01|0.0206223
08:33:02|0.0206223
08:33:03|0.0206223
08:33:04|0.0206223
08:33:05|0.0206223
08:33:07|0.0206223
08:33:08|0.0206223
08:33:10|0.0206223
08:33:10|0.0206223
08:33:11|0.0206223
08:33:14|0.0206223
08:33:14|0.0206223
08:33:16|0.0206223
08:33:17|0.0206223
08:33:18|0.0206223
08:33:19|0.0206223
08:33:19|0.0206223
08:33:21|0.0206223
08:33:22|0.0206223
08:33:23|0.0206223
08:33:23|0.0206223
08:33:25|0.0206223
08:33:26|0.0206223
08:33:27|0.0206223
08:33:28|0.0206223
08:33:29|0.0206223
08:33:31|0.0206223
08:33:31|0.0206223
08:33:32|0.02060436
08:33:33|0.02060436
08:33:34|0.02060436
08:33:35|0.02060436
08:33:36|0.02060436
08:33:37|0.02060436
08:33:38|0.02060436
08:33:39|0.02060436
08:33:40|0.02060436
08:33:41|0.02060436
08:33:42|0.02060436
08:33:43|0.02060436
08:33:44|0.02060436
08:33:45|0.02060436
08:33:46|0.02060436
08:33:48|0.02060436
08:33:49|0.02060436
08:33:50|0.02060436
08:33:51|0.02060436
08:33:52|0.02060436
08:33:54|0.02060436
08:33:54|0.02060436
08:33:55|0.02060436
08:33:56|0.02060436
08:33:57|0.02060436
08:33:58|0.02060436
08:33:59|0.02060436
08:34:00|0.02060436
08:34:02|0.02060436
08:34:04|0.02060436
08:34:04|0.02060436
08:34:06|0.02060436
08:34:08|0.02060436
08:34:08|0.02060436
08:34:09|0.020635
08:34:10|0.020635
08:34:11|0.020635
08:34:12|0.020635
08:34:14|0.020635
08:34:15|0.020635
08:34:16|0.020635
08:34:18|0.020635
08:34:18|0.020635
08:34:19|0.020635
08:34:20|0.020635
08:34:21|0.02062153
08:34:22|0.02062102
08:34:24|0.02062102
08:34:25|0.0206171
08:34:26|0.0206171
08:34:27|0.0206171
08:34:27|0.0206171
08:34:30|0.0206171
08:34:30|0.0206171
08:34:31|0.0206171
08:34:32|0.0206171
08:34:33|0.0206171
08:34:34|0.0206171
08:34:35|0.0206171
08:34:36|0.0206171
08:34:37|0.0206171
08:34:38|0.0206171
08:34:39|0.0206171
08:34:40|0.0206171
08:34:41|0.0206171
08:34:42|0.0206171
08:34:43|0.0206171
08:34:44|0.0206171
08:34:45|0.0206171
08:34:47|0.02064442
08:34:48|0.02064442
08:34:48|0.02064442
08:34:50|0.02064442
08:34:51|0.02064442
08:34:51|0.02064442
08:34:53|0.02064442
08:34:54|0.02064442
08:34:55|0.02064442
08:34:56|0.02064442
08:34:57|0.02064
08:34:58|0.02064
08:34:59|0.02064
08:35:00|0.02064
08:35:02|0.02064
08:35:02|0.02064
08:35:04|0.02064001
08:35:06|0.02064001
08:35:07|0.02064001
08:35:08|0.02064001
08:35:10|0.02064001
08:35:11|0.02064001
08:35:12|0.02064001
08:35:13|0.02064001
08:35:14|0.02064001
08:35:15|0.02064001
08:35:16|0.02064001
08:35:17|0.02064001
08:35:18|0.02064001
08:35:18|0.02064001
08:35:20|0.02064001
08:35:21|0.02064001
08:35:22|0.02064001
08:35:23|0.02064001
08:35:24|0.02064001
08:35:25|0.02064001
08:35:26|0.02064001
08:35:27|0.02064001
08:35:28|0.02064001
08:35:29|0.02064001
08:35:30|0.02064001
08:35:31|0.02064001
08:35:33|0.02064001
08:35:33|0.02064001
08:35:34|0.02064001
08:35:36|0.02064001
08:35:37|0.02064001
08:35:38|0.02064001
08:35:38|0.02064374
08:35:39|0.02064374
08:35:41|0.02064374
08:35:42|0.02064374
08:35:43|0.02064374
08:35:44|0.02064374
08:35:45|0.02064374
08:35:46|0.02064374
08:35:47|0.02064374
08:35:49|0.02064374
08:35:49|0.02064374
08:35:50|0.02064374
08:35:51|0.02064374
08:35:52|0.02064374
08:35:54|0.02064374
08:35:55|0.02064374
08:35:56|0.02064001
08:35:57|0.02064001
08:35:57|0.02064001
08:35:58|0.02064001
08:35:59|0.02064001
08:36:01|0.02064001
08:36:03|0.02064001
08:36:04|0.02064
08:36:06|0.02064
08:36:07|0.02064
08:36:08|0.02064
08:36:09|0.02064
08:36:10|0.02064
08:36:11|0.02064
08:36:13|0.02064
08:36:14|0.02064
08:36:15|0.02064
08:36:16|0.02064
08:36:17|0.02064
08:36:18|0.02064
08:36:19|0.02064
08:36:20|0.02064
08:36:21|0.02064
08:36:22|0.02062769
08:36:23|0.02062769
08:36:24|0.02062769
08:36:25|0.02062769
08:36:27|0.02062769
08:36:28|0.02062769
08:36:29|0.02062769
08:36:30|0.02062769
08:36:31|0.02062769
08:36:32|0.02062769
08:36:33|0.02062769
08:36:33|0.02062769
08:36:35|0.02062769
08:36:36|0.02062769
08:36:37|0.02062769
08:36:37|0.02062769
08:36:39|0.02063365
08:36:40|0.02063365
08:36:41|0.02063365
08:36:42|0.02063365
08:36:43|0.02063365
08:36:44|0.02063365
08:36:44|0.02063365
08:36:46|0.02063365
08:36:47|0.02063365
08:36:48|0.02063365
08:36:49|0.02063365
08:36:50|0.02063365
08:36:51|0.02063365
08:36:52|0.02063365
08:36:53|0.02063365
08:36:54|0.02063365
08:36:55|0.02063365
08:36:56|0.02063365
08:36:57|0.02063365
08:36:58|0.02063365
08:36:59|0.02063365
08:37:00|0.02063365
08:37:01|0.02063365
08:37:02|0.02063365
08:37:04|0.02063507
08:37:05|0.02063507
08:37:06|0.02063507
08:37:08|0.02063507
08:37:09|0.02063507
08:37:10|0.02063507
08:37:12|0.02063507
08:37:13|0.02063507
08:37:15|0.02063507
08:37:16|0.02063507
08:37:17|0.02063507
08:37:18|0.02063507
08:37:19|0.02063507
08:37:20|0.02063507
08:37:20|0.02063507
08:37:22|0.020665
08:37:23|0.020665
08:37:24|0.020665
08:37:25|0.020665
08:37:27|0.020665
08:37:27|0.020665
08:37:28|0.020665
08:37:29|0.020665
08:37:30|0.02064911
08:37:31|0.02064911
08:37:33|0.02064911
08:37:34|0.02064911
08:37:35|0.02064911
08:37:36|0.02064911
08:37:38|0.02064911
08:37:39|0.02064911
08:37:40|0.02064911
08:37:40|0.02064911
08:37:42|0.02064964
08:37:42|0.02064964
08:37:43|0.02064964
08:37:45|0.02064964
08:37:46|0.02064964
08:37:46|0.02064964
08:37:48|0.02064964
08:37:48|0.02064964
08:37:50|0.02064964
08:37:51|0.02064964
08:37:51|0.02064964
08:37:53|0.02064964
08:37:53|0.02064964
08:37:55|0.02064964
08:37:56|0.02064964
08:37:57|0.02064964
08:37:58|0.02064964
08:37:59|0.02064964
08:38:00|0.02064964
08:38:00|0.02064964
08:38:02|0.02064964
08:38:03|0.02064964
08:38:05|0.02064964
08:38:07|0.02064912
08:38:08|0.02064912
08:38:09|0.02064912
08:38:10|0.02064912
08:38:12|0.02064912
08:38:13|0.02064912
08:38:14|0.02064912
08:38:15|0.02064912
08:38:16|0.02064912
08:38:17|0.02064912
08:38:18|0.02064912
08:38:19|0.02064912
08:38:20|0.02064912
08:38:21|0.02064912
08:38:22|0.02064912
08:38:23|0.02064912
08:38:24|0.02064912
08:38:25|0.02071779
08:38:26|0.02072022
08:38:27|0.02071348
08:38:28|0.020724
08:38:29|0.020724
08:38:30|0.020724
08:38:31|0.02073045
08:38:32|0.02073275
08:38:33|0.02072084
08:38:34|0.02072084
08:38:35|0.02072084
08:38:36|0.02072084
08:38:37|0.0207202
08:38:38|0.0207202
08:38:39|0.0207202
08:38:40|0.0207202
08:38:41|0.0207202
08:38:42|0.0207202
08:38:43|0.0207202
08:38:44|0.0207202
08:38:45|0.0207202
08:38:46|0.0207202
08:38:47|0.0207202
08:38:48|0.0207
08:38:49|0.0207
08:38:50|0.0207
08:38:51|0.0207
08:38:52|0.0207
08:38:53|0.0207
08:38:54|0.0207
08:38:55|0.02074031
08:38:56|0.02074031
08:38:57|0.02074031
08:38:59|0.02074031
08:39:00|0.02074031
08:39:01|0.02074031
08:39:02|0.0207202
08:39:03|0.0207202
08:39:04|0.0207202
08:39:06|0.0207202
08:39:07|0.0207202
08:39:08|0.0207202
08:39:10|0.0207202
08:39:12|0.0207202
08:39:12|0.0207202
08:39:14|0.0207202
08:39:14|0.0207202
08:39:16|0.0207202
08:39:17|0.0207202
08:39:18|0.0207202
08:39:19|0.0207202
08:39:20|0.02071586
08:39:20|0.02071586
08:39:22|0.02071586
08:39:22|0.02071586
08:39:23|0.02071586
08:39:25|0.02071586
08:39:26|0.02071586
08:39:27|0.02071586
08:39:28|0.02071586
08:39:29|0.02071586
08:39:29|0.020715
08:39:31|0.020715
08:39:32|0.020715
08:39:33|0.020715
08:39:34|0.020715
08:39:35|0.020715
08:39:36|0.020715
08:39:36|0.020715
08:39:38|0.020715
08:39:39|0.020715
08:39:40|0.020715
08:39:40|0.020715
08:39:42|0.020715
08:39:42|0.020715
08:39:44|0.020715
08:39:44|0.020715
08:39:46|0.020715
08:39:46|0.020715
08:39:48|0.020715
08:39:48|0.020715
08:39:50|0.020715
08:39:50|0.020715
08:39:52|0.020715
08:39:54|0.020715
08:39:54|0.020715
08:39:55|0.020715
08:39:57|0.020715
08:39:58|0.020715
08:39:59|0.020715
08:40:00|0.020715
08:40:01|0.020715
08:40:02|0.020715
08:40:03|0.020715
08:40:04|0.020715
08:40:06|0.0207
08:40:07|0.0207
08:40:09|0.0207
08:40:10|0.0207
08:40:12|0.0207
08:40:12|0.0207
08:40:14|0.0207
08:40:15|0.0207
08:40:16|0.0207
08:40:18|0.0207
08:40:18|0.0207
08:40:19|0.0207
08:40:21|0.0207
08:40:21|0.0207
08:40:23|0.0207
08:40:23|0.0207
08:40:25|0.0207
08:40:26|0.0207
08:40:27|0.0207
08:40:28|0.0207
08:40:28|0.0207
08:40:29|0.0207
08:40:31|0.0207
08:40:32|0.0207
08:40:33|0.0207
08:40:34|0.0207
08:40:35|0.0207
08:40:36|0.0207
08:40:37|0.0207
08:40:38|0.02071206
08:40:39|0.02071206
08:40:40|0.02071206
08:40:41|0.02071206
08:40:42|0.02071206
08:40:43|0.02071206
08:40:44|0.02071206
08:40:45|0.02071206
08:40:46|0.02071206
08:40:47|0.02071206
08:40:48|0.02071206
08:40:49|0.02071206
08:40:50|0.02071206
08:40:51|0.02071206
08:40:52|0.02071206
08:40:54|0.02071206
08:40:54|0.02071206
08:40:56|0.02071206
08:40:57|0.02071206
08:40:57|0.02071206
08:40:59|0.02071206
08:41:00|0.02071206
08:41:01|0.02071206
08:41:02|0.02071206
08:41:03|0.02071206
08:41:04|0.02071206
08:41:05|0.02071206
08:41:06|0.02071206
08:41:08|0.02071206
08:41:08|0.02071206
08:41:10|0.02071206
08:41:11|0.02071206
08:41:13|0.02071206
08:41:13|0.02071206
08:41:15|0.02071498
08:41:16|0.02071498
08:41:17|0.02071498
08:41:18|0.02071498
08:41:19|0.02071498
08:41:20|0.02071498
08:41:21|0.02071498
08:41:23|0.02071498
08:41:24|0.02071498
08:41:24|0.02071498
08:41:26|0.02071497
08:41:27|0.02071497
08:41:28|0.02071497
08:41:29|0.02071497
08:41:29|0.02071497
08:41:30|0.02071497
08:41:31|0.02071497
08:41:33|0.02071497
08:41:33|0.02071497
08:41:35|0.02071497
08:41:35|0.02071497
08:41:36|0.02071497
08:41:37|0.02071497
08:41:38|0.02071497
08:41:40|0.02071497
08:41:41|0.02071497
08:41:42|0.02071206
08:41:43|0.02071206
08:41:44|0.02071206
08:41:45|0.02071206
08:41:46|0.02071206
08:41:47|0.02071206
08:41:48|0.02071206
08:41:50|0.02071206
08:41:51|0.02071206
08:41:52|0.02071206
08:41:52|0.02071206
08:41:54|0.02071206
08:41:55|0.02071206
08:41:55|0.02071206
08:41:57|0.02071206
08:41:58|0.02071206
08:41:59|0.02071206
08:42:00|0.02071206
08:42:01|0.02071206
08:42:01|0.02071206
08:42:02|0.02071206
08:42:03|0.02071206
08:42:04|0.02071206
08:42:05|0.02071206
08:42:08|0.02071206
08:42:08|0.02071206
08:42:10|0.02071206
08:42:12|0.02071206
08:42:13|0.02071206
08:42:14|0.0207119
08:42:15|0.0207119
08:42:17|0.0207119
08:42:18|0.0207119
08:42:19|0.0207119
08:42:20|0.0207119
08:42:21|0.0207119
08:42:22|0.0207119
08:42:23|0.0207119
08:42:24|0.0207119
08:42:25|0.0207119
08:42:26|0.0207119
08:42:27|0.0207119
08:42:27|0.0207119
08:42:29|0.0207119
08:42:30|0.0207119
08:42:30|0.0207119
08:42:32|0.0207119
08:42:32|0.02071206
08:42:34|0.02071206
08:42:35|0.02071206
08:42:36|0.02071206
08:42:37|0.02071206
08:42:37|0.02071206
08:42:39|0.02071206
08:42:40|0.02071206
08:42:40|0.02071206
08:42:41|0.02071206
08:42:43|0.02071206
08:42:44|0.02071206
08:42:45|0.02071206
08:42:46|0.02071206
08:42:47|0.02071206
08:42:48|0.02071206
08:42:49|0.02071206
08:42:49|0.02071206
08:42:51|0.02071206
08:42:51|0.02071206
08:42:52|0.02071206
08:42:54|0.02071206
08:42:55|0.02071206
08:42:56|0.02071206
08:42:57|0.02071206
08:42:58|0.02071206
08:42:59|0.02071206
08:43:00|0.02071206
08:43:01|0.02071206
08:43:02|0.02071206
08:43:03|0.02071206
08:43:04|0.02071206
08:43:05|0.02071206
08:43:06|0.02071206
08:43:07|0.02071206
08:43:08|0.02071206
08:43:10|0.02071206
08:43:11|0.02071206
08:43:12|0.02071206
08:43:14|0.02071206
08:43:15|0.02071206
08:43:15|0.02071206
08:43:17|0.02071206
08:43:18|0.02071206
08:43:19|0.02071206
08:43:19|0.02071206
08:43:21|0.02071206
08:43:22|0.02071206
08:43:22|0.02071206
08:43:24|0.02071206
08:43:25|0.02071206
08:43:26|0.02071206
08:43:27|0.02071206
08:43:27|0.02071206
08:43:29|0.02071206
08:43:30|0.02071206
08:43:31|0.02071206
08:43:32|0.02071206
08:43:33|0.02071206
08:43:34|0.02071206
08:43:35|0.02071206
08:43:36|0.02070004
08:43:37|0.02070004
08:43:39|0.02070004
08:43:39|0.02070004
08:43:40|0.02070004
08:43:41|0.02070004
08:43:42|0.02070004
08:43:43|0.02070004
08:43:44|0.02070004
08:43:45|0.02070004
08:43:46|0.02070004
08:43:47|0.02070004
08:43:48|0.02070004
08:43:49|0.02070004
08:43:50|0.02070004
08:43:51|0.02070004
08:43:52|0.02070004
08:43:53|0.02070004
08:43:54|0.02070004
08:43:55|0.02070004
08:43:57|0.02070004
08:43:57|0.02070004
08:43:58|0.02070003
08:43:59|0.02070003
08:44:00|0.02070003
08:44:02|0.02070003
08:44:02|0.02070003
08:44:03|0.02070003
08:44:04|0.02070003
08:44:05|0.02070004
08:44:06|0.02070004
08:44:08|0.02070004
08:44:09|0.02070001
08:44:11|0.0207
08:44:12|0.0207
08:44:14|0.0207
08:44:14|0.0207
08:44:15|0.0207
08:44:16|0.0207
08:44:18|0.0207
08:44:20|0.0207
08:44:20|0.0207
08:44:22|0.0207
08:44:23|0.0207
08:44:23|0.0207
08:44:25|0.0207
08:44:27|0.02071206
08:44:28|0.02071206
08:44:29|0.02071206
08:44:31|0.02071206
08:44:31|0.02071206
08:44:32|0.02071206
08:44:33|0.02071206
08:44:34|0.02071206
08:44:35|0.02070001
08:44:36|0.02070001
08:44:37|0.02070001
08:44:38|0.02070001
08:44:39|0.02070001
08:44:40|0.02070001
08:44:42|0.02070001
08:44:42|0.02070001
08:44:43|0.02070001
08:44:45|0.02070001
08:44:46|0.02070001
08:44:46|0.02070001
08:44:48|0.02070001
08:44:50|0.02070001
08:44:50|0.02070001
08:44:51|0.02070001
08:44:52|0.02070001
08:44:54|0.02070001
08:44:54|0.02070001
08:44:55|0.02070001
08:44:56|0.02070001
08:44:57|0.02070001
08:44:58|0.02070001
08:45:00|0.02070001
08:45:00|0.02070001
08:45:02|0.02070001
08:45:03|0.02070001
08:45:04|0.02070001
08:45:05|0.02070001
08:45:05|0.02070001
08:45:07|0.02070001
08:45:08|0.02070001
08:45:09|0.02070001
08:45:10|0.02070001
08:45:11|0.02070001
08:45:13|0.02070001
08:45:13|0.02070001
08:45:15|0.02070001
08:45:16|0.02070001
08:45:17|0.02070001
08:45:18|0.02070001
08:45:19|0.02070001
08:45:21|0.02070001
08:45:21|0.02070001
08:45:23|0.02070001
08:45:24|0.02070001
08:45:25|0.02070001
08:45:27|0.02070001
08:45:27|0.02070001
08:45:28|0.02070001
08:45:29|0.02070001
08:45:30|0.02070001
08:45:31|0.02070001
08:45:32|0.02070001
08:45:33|0.02070001
08:45:34|0.02070001
08:45:35|0.02070001
08:45:36|0.02070001
08:45:37|0.02070001
08:45:39|0.02070001
08:45:40|0.02070001
08:45:41|0.02070001
08:45:42|0.02070001
08:45:43|0.02070001
08:45:45|0.02070001
08:45:45|0.02070001
08:45:46|0.02070001
08:45:47|0.02070001
08:45:49|0.02070001
08:45:49|0.02070001
08:45:50|0.02070001
08:45:51|0.02070001
08:45:52|0.02070001
08:45:54|0.02070001
08:45:54|0.02070001
08:45:55|0.02070001
08:45:56|0.02070001
08:45:57|0.02070001
08:45:58|0.02070001
08:46:00|0.02070001
08:46:00|0.02070001
08:46:01|0.02070001
08:46:02|0.02070001
08:46:03|0.02070001
08:46:05|0.02070001
08:46:05|0.02070001
08:46:06|0.02070001
08:46:07|0.02070001
08:46:08|0.02070001
08:46:09|0.02070001
08:46:10|0.02070001
08:46:11|0.02070001
08:46:13|0.02070001
08:46:14|0.02070001
08:46:16|0.02070001
08:46:17|0.02070001
08:46:18|0.02070001
08:46:19|0.02070001
08:46:20|0.02070055
08:46:22|0.02070055
08:46:23|0.02070055
08:46:25|0.02070055
08:46:25|0.02070055
08:46:26|0.02070055
08:46:27|0.02070055
08:46:28|0.02070055
08:46:29|0.02070055
08:46:31|0.02070055
08:46:32|0.02070055
08:46:33|0.02070055
08:46:34|0.02070055
08:46:35|0.02070055
08:46:35|0.02071496
08:46:37|0.020715
08:46:38|0.020715
08:46:39|0.020715
08:46:40|0.020715
08:46:40|0.020715
08:46:41|0.020715
08:46:43|0.020715
08:46:43|0.02071499
08:46:45|0.02071499
08:46:46|0.02071499
08:46:47|0.02071499
08:46:48|0.02071499
08:46:49|0.02071499
08:46:50|0.02071499
08:46:51|0.02071499
08:46:51|0.02071498
08:46:53|0.02071498
08:46:55|0.02071498
08:46:55|0.02071498
08:46:56|0.02070002
08:46:57|0.02070003
08:46:58|0.02070003
08:46:59|0.02070003
08:47:00|0.02070003
08:47:01|0.02070003
08:47:02|0.02070003
08:47:03|0.02070003
08:47:04|0.02070003
08:47:05|0.02070003
08:47:06|0.02070003
08:47:07|0.02070003
08:47:08|0.02070003
08:47:09|0.02070003
08:47:11|0.02070003
08:47:11|0.02070003
08:47:13|0.02070003
08:47:15|0.02070003
08:47:16|0.02070003
08:47:17|0.02070003
08:47:18|0.02070003
08:47:19|0.02070003
08:47:20|0.02070003
08:47:21|0.02070003
08:47:22|0.02070003
08:47:23|0.02070003
08:47:24|0.02070003
08:47:26|0.02070055
08:47:26|0.02070055
08:47:28|0.02070055
08:47:28|0.02070055
08:47:29|0.02070055
08:47:31|0.02070055
08:47:32|0.02070055
08:47:32|0.02070055
08:47:33|0.02070055
08:47:34|0.02070055
08:47:36|0.02070055
08:47:36|0.02070055
08:47:38|0.02070055
08:47:39|0.02070055
08:47:40|0.02070055
08:47:41|0.02070055
08:47:42|0.02070055
08:47:43|0.02070055
08:47:44|0.02070055
08:47:45|0.02070055
08:47:45|0.02070055
08:47:47|0.02070055
08:47:48|0.02070055
08:47:50|0.02070055
08:47:50|0.02070055
08:47:51|0.02070055
08:47:52|0.02070055
08:47:53|0.02070055
08:47:54|0.02070055
08:47:55|0.02070055
08:47:56|0.02070055
08:47:57|0.02070055
08:47:58|0.02070055
08:47:59|0.02070055
08:48:01|0.02070001
08:48:01|0.02070001
08:48:02|0.02070001
08:48:03|0.02070001
08:48:04|0.02070001
08:48:06|0.02070001
08:48:06|0.02070001
08:48:07|0.02070001
08:48:09|0.02070001
08:48:10|0.02070001
08:48:12|0.02070001
08:48:12|0.02070001
08:48:13|0.02070001
08:48:15|0.02070001
08:48:15|0.02070001
08:48:17|0.02070001
08:48:18|0.02070001
08:48:19|0.02070001
08:48:20|0.02070001
08:48:22|0.02070001
08:48:23|0.02070001
08:48:24|0.02070001
08:48:25|0.02070001
08:48:26|0.02070001
08:48:27|0.02070001
08:48:28|0.02070001
08:48:29|0.02070001
08:48:31|0.02067242
08:48:32|0.02067242
08:48:33|0.02067242
08:48:33|0.02067242
08:48:34|0.02067242
08:48:36|0.02067242
08:48:38|0.02067242
08:48:39|0.02067242
08:48:40|0.02067241
08:48:41|0.02067241
08:48:42|0.02067241
08:48:43|0.02067241
08:48:44|0.02067241
08:48:45|0.02067241
08:48:46|0.02067241
08:48:47|0.02067241
08:48:48|0.02067241
08:48:49|0.02067241
08:48:50|0.02067241
08:48:51|0.02067241
08:48:52|0.02067241
08:48:53|0.02067241
08:48:54|0.02067241
08:48:55|0.02067241
08:48:56|0.02067241
08:48:57|0.02067241
08:48:58|0.02067241
08:49:00|0.02067241
08:49:00|0.02067603
08:49:01|0.02067603
08:49:02|0.02067603
08:49:03|0.02067603
08:49:04|0.02067603
08:49:06|0.02067603
08:49:06|0.02067603
08:49:07|0.02067603
08:49:09|0.02067603
08:49:10|0.02067603
08:49:12|0.02067603
08:49:12|0.02067603
08:49:13|0.02067603
08:49:15|0.02067603
08:49:16|0.02067603
08:49:18|0.02067603
08:49:19|0.02067603
08:49:20|0.02067603
08:49:21|0.02067603
08:49:22|0.02067603
08:49:23|0.02067603
08:49:24|0.02067603
08:49:25|0.02067603
08:49:26|0.02067603
08:49:27|0.02067603
08:49:28|0.02067603
08:49:29|0.02067603
08:49:30|0.02067603
08:49:31|0.02067603
08:49:32|0.02067603
08:49:34|0.02067603
08:49:35|0.020674
08:49:37|0.020674
08:49:37|0.020674
08:49:38|0.020674
08:49:39|0.020674
08:49:40|0.02067242
08:49:41|0.02067242
08:49:42|0.02067242
08:49:43|0.02067242
08:49:44|0.02067242
08:49:46|0.02067242
08:49:46|0.02067242
08:49:47|0.02067242
08:49:48|0.02067242
08:49:49|0.02067242
08:49:50|0.02067242
08:49:52|0.02067242
08:49:52|0.02067242
08:49:53|0.02067242
08:49:54|0.02067242
08:49:55|0.02067242
08:49:57|0.02067603
08:49:57|0.02067603
08:49:58|0.02067603
08:49:59|0.02067603
08:50:00|0.02067603
08:50:02|0.02067603
08:50:02|0.02067603
08:50:04|0.02067603
08:50:04|0.02067603
08:50:05|0.02067603
08:50:07|0.02067603
08:50:08|0.02067603
08:50:09|0.02067603
08:50:09|0.02067603
08:50:10|0.02067603
08:50:11|0.02067603
08:50:13|0.02067603
08:50:13|0.02067603
08:50:15|0.02067603
08:50:16|0.02067603
08:50:17|0.02067603
08:50:19|0.02068584
08:50:20|0.02068584
08:50:22|0.02068584
08:50:22|0.02068584
08:50:24|0.02068584
08:50:25|0.02068584
08:50:25|0.02068584
08:50:26|0.02068584
08:50:27|0.02068584
08:50:28|0.02068584
08:50:29|0.02068584
08:50:31|0.02068584
08:50:33|0.02068584
08:50:34|0.02068584
08:50:35|0.02068584
08:50:36|0.02068584
08:50:37|0.02068584
08:50:38|0.02068584
08:50:39|0.02068584
08:50:40|0.02068584
08:50:41|0.02068584
08:50:42|0.02068584
08:50:43|0.02068584
08:50:44|0.02068584
08:50:46|0.02068584
08:50:46|0.02068584
08:50:48|0.02068584
08:50:49|0.02068584
08:50:49|0.02068584
08:50:51|0.02068584
08:50:52|0.02068584
08:50:54|0.02068584
08:50:54|0.02068584
08:50:56|0.02068584
08:50:57|0.02068584
08:50:58|0.02068584
08:50:58|0.02068584
08:51:00|0.02068584
08:51:01|0.02068584
08:51:02|0.02068584
08:51:02|0.02068584
08:51:04|0.02068584
08:51:05|0.02068584
08:51:06|0.02068584
08:51:07|0.02068584
08:51:08|0.02068584
08:51:09|0.02068584
08:51:10|0.02068584
08:51:11|0.02068584
08:51:12|0.02068584
08:51:13|0.02068584
08:51:14|0.02068584
08:51:15|0.02068584
08:51:16|0.02068584
08:51:18|0.02068584
08:51:19|0.02068584
08:51:21|0.02068584
08:51:22|0.02068584
08:51:23|0.02068584
08:51:24|0.02068584
08:51:25|0.02068584
08:51:26|0.02068584
08:51:27|0.02068584
08:51:28|0.02068584
08:51:29|0.02068584
08:51:31|0.02068584
08:51:32|0.02068584
08:51:33|0.02068678
08:51:34|0.02068678
08:51:36|0.02068678
08:51:36|0.02068678
08:51:37|0.02068678
08:51:39|0.02068678
08:51:39|0.02068678
08:51:40|0.02068678
08:51:42|0.02068678
08:51:43|0.02068678
08:51:44|0.02068678
08:51:45|0.02068678
08:51:46|0.02068678
08:51:47|0.02068678
08:51:48|0.02068678
08:51:49|0.02068678
08:51:50|0.02068678
08:51:51|0.02068678
08:51:53|0.02068678
08:51:53|0.02068678
08:51:55|0.02068678
08:51:55|0.02068678
08:51:57|0.02068678
08:51:58|0.02068678
08:51:59|0.02068678
08:52:00|0.02068678
08:52:00|0.02068678
08:52:02|0.02068678
08:52:02|0.02068678
08:52:04|0.02068678
08:52:05|0.02068584
08:52:05|0.02068584
08:52:07|0.02068584
08:52:08|0.02068584
08:52:09|0.02068584
08:52:09|0.02068584
08:52:11|0.02068584
08:52:12|0.02068584
08:52:13|0.02068584
08:52:14|0.02068584
08:52:15|0.02068584
08:52:16|0.02068584
08:52:18|0.02068584
08:52:19|0.02068584
08:52:20|0.02068584
08:52:21|0.02068584
08:52:22|0.02068584
08:52:23|0.02068584
08:52:25|0.02068584
08:52:27|0.02068584
08:52:27|0.02068584
08:52:28|0.02068584
08:52:29|0.02068584
08:52:30|0.02068584
08:52:31|0.02068584
08:52:32|0.02068584
08:52:33|0.02068584
08:52:34|0.02068584
08:52:35|0.02068584
08:52:36|0.02068584
08:52:38|0.02068584
08:52:39|0.02068584
08:52:40|0.02068584
08:52:41|0.02067241
08:52:42|0.02067241
08:52:43|0.02067241
08:52:44|0.02067241
08:52:45|0.02067241
08:52:46|0.02067241
08:52:47|0.02067241
08:52:49|0.02067241
08:52:50|0.02067241
08:52:51|0.02067241
08:52:52|0.02067241
08:52:53|0.02067241
08:52:54|0.02067241
08:52:55|0.02067241
08:52:56|0.02067241
08:52:57|0.02067241
08:52:57|0.02067241
08:52:59|0.02067241
08:53:00|0.02067241
08:53:00|0.02067241
08:53:02|0.02065638
08:53:04|0.02065638
08:53:04|0.02065638
08:53:05|0.02065638
08:53:06|0.02065638
08:53:07|0.02065638
08:53:08|0.02065638
08:53:09|0.02065638
08:53:10|0.02065638
08:53:11|0.02065638
08:53:12|0.02065638
08:53:13|0.02065638
08:53:14|0.02065638
08:53:15|0.02065638
08:53:16|0.02065638
08:53:17|0.02065638
08:53:19|0.02065638
08:53:21|0.02065638
08:53:21|0.02065638
08:53:22|0.02065638
08:53:24|0.02065638
08:53:25|0.02065638
08:53:27|0.02065638
08:53:28|0.02065638
08:53:29|0.02065638
08:53:30|0.02065638
08:53:31|0.02065638
08:53:33|0.02065638
08:53:33|0.02065638
08:53:34|0.02065638
08:53:35|0.02065638
08:53:36|0.02065638
08:53:37|0.02065638
08:53:38|0.02065638
08:53:39|0.02065638
08:53:41|0.02065638
08:53:41|0.02067001
08:53:43|0.02068323
08:53:44|0.02068323
08:53:45|0.02068323
08:53:46|0.02068323
08:53:48|0.02068323
08:53:48|0.02068323
08:53:49|0.02068323
08:53:50|0.02068323
08:53:51|0.02069332
08:53:52|0.02069332
08:53:53|0.02069332
08:53:54|0.02069332
08:53:55|0.0206981
08:53:56|0.0206981
08:53:57|0.0206981
08:53:59|0.0206981
08:54:00|0.0206981
08:54:01|0.0206981
08:54:02|0.0206981
08:54:03|0.0206981
08:54:04|0.0206981
08:54:05|0.0206981
08:54:06|0.0206981
08:54:07|0.0206981
08:54:07|0.0206981
08:54:08|0.0206981
08:54:10|0.0206981
08:54:11|0.0206981
08:54:12|0.0206981
08:54:13|0.02069332
08:54:14|0.02069332
08:54:15|0.02069332
08:54:16|0.02069332
08:54:17|0.02068815
08:54:18|0.02068815
08:54:18|0.02068815
08:54:20|0.02068815
08:54:20|0.02068815
08:54:22|0.02068815
08:54:24|0.02068815
08:54:24|0.02068815
08:54:26|0.02068576
08:54:27|0.02068576
08:54:27|0.02068576
08:54:29|0.02068576
08:54:30|0.02068576
08:54:31|0.02068576
08:54:32|0.02068576
08:54:33|0.02067
08:54:33|0.02067
08:54:35|0.02067
08:54:37|0.02067
08:54:38|0.02067
08:54:39|0.02067
08:54:41|0.02067
08:54:41|0.02067
08:54:42|0.02067
08:54:43|0.02067
08:54:44|0.02067
08:54:45|0.02067
08:54:46|0.02067
08:54:47|0.02067
08:54:48|0.02067
08:54:49|0.02067
08:54:50|0.02067
08:54:51|0.02067
08:54:52|0.02067
08:54:55|0.02067
08:54:55|0.02067
08:54:56|0.02067
08:54:57|0.02067
08:54:58|0.02068629
08:54:59|0.02068629
08:55:00|0.02068629
08:55:02|0.02068629
08:55:03|0.02068629
08:55:05|0.02068629
08:55:05|0.0206923
08:55:06|0.02068631
08:55:07|0.02068631
08:55:09|0.02068631
08:55:09|0.02068631
08:55:11|0.02068631
08:55:11|0.0206995
08:55:13|0.0206995
08:55:14|0.0206995
08:55:14|0.0206995
08:55:16|0.0206995
08:55:16|0.0206995
08:55:18|0.0206995
08:55:18|0.0206995
08:55:20|0.0206995
08:55:21|0.0206995
08:55:22|0.0206995
08:55:22|0.0206995
08:55:24|0.0206995
08:55:24|0.0206995
08:55:26|0.0206995
08:55:27|0.0206995
08:55:28|0.0206995
08:55:29|0.0206995
08:55:30|0.0206995
08:55:31|0.0206995
08:55:32|0.0206995
08:55:32|0.0206995
08:55:34|0.0206995
08:55:34|0.0206995
08:55:35|0.0206995
08:55:37|0.02069515
08:55:39|0.02069515
08:55:40|0.02069515
08:55:40|0.0206947
08:55:41|0.0206947
08:55:43|0.0206947
08:55:44|0.0206947
08:55:44|0.0206947
08:55:45|0.0206947
08:55:46|0.0206975
08:55:48|0.0206975
08:55:48|0.0206975
08:55:49|0.0206975
08:55:51|0.0206975
08:55:51|0.0206975
08:55:53|0.0206975
08:55:53|0.0206975
08:55:54|0.0206975
08:55:55|0.0206975
08:55:57|0.0206975
08:55:58|0.0206975
08:55:59|0.0206975
08:55:59|0.0206975
08:56:00|0.0206975
08:56:01|0.02069899
08:56:03|0.02069899
08:56:04|0.02069899
08:56:04|0.02069899
08:56:06|0.02069899
08:56:07|0.0206975
08:56:09|0.0206975
08:56:10|0.0206975
08:56:11|0.0206975
08:56:12|0.0206975
08:56:13|0.02069899
08:56:14|0.02069899
08:56:15|0.02069899
08:56:16|0.02069899
08:56:17|0.02069899
08:56:18|0.02069899
08:56:19|0.02069899
08:56:20|0.02069899
08:56:22|0.02069899
08:56:22|0.02073275
08:56:24|0.02072928
08:56:26|0.02074039
08:56:27|0.02074039
08:56:28|0.02074039
08:56:30|0.02074039
08:56:32|0.02074039
08:56:33|0.02074039
08:56:34|0.02074039
08:56:36|0.02074039
08:56:37|0.02074039
08:56:38|0.02072406
08:56:39|0.02072406
08:56:40|0.02072406
08:56:41|0.02072406
08:56:42|0.02072406
08:56:44|0.02072406
08:56:45|0.02072406
08:56:45|0.02072406
08:56:47|0.02072406
08:56:48|0.02072406
08:56:49|0.02072406
08:56:50|0.02072406
08:56:52|0.02072406
08:56:54|0.02072406
08:56:54|0.02072406
08:56:55|0.02072055
08:56:56|0.02072055
08:56:57|0.02072055
08:56:58|0.02072055
08:56:59|0.02072055
08:57:00|0.02072055
08:57:01|0.02072055
08:57:02|0.02072055
08:57:03|0.02072055
08:57:05|0.02072055
08:57:05|0.02072055
08:57:07|0.02072055
08:57:08|0.02072055
08:57:09|0.02072055
08:57:10|0.02072055
08:57:11|0.02072055
08:57:12|0.02072055
08:57:13|0.02072055
08:57:14|0.02072055
08:57:15|0.02072055
08:57:16|0.02072055
08:57:17|0.02072055
08:57:18|0.02072055
08:57:19|0.02072055
08:57:20|0.02072055
08:57:21|0.02072055
08:57:22|0.02070986
08:57:23|0.02070986
08:57:25|0.02070986
08:57:26|0.02070986
08:57:28|0.02070986
08:57:28|0.02070986
08:57:29|0.02070986
08:57:30|0.02069238
08:57:32|0.02069238
08:57:34|0.02069238
08:57:35|0.02069238
08:57:36|0.02069238
08:57:36|0.02069238
08:57:38|0.02069238
08:57:40|0.02069238
08:57:40|0.02069238
08:57:41|0.02069238
08:57:44|0.02069238
08:57:44|0.02069238
08:57:46|0.02069238
08:57:47|0.02069238
08:57:47|0.02069238
08:57:49|0.02069238
08:57:50|0.02069238
08:57:51|0.02069238
08:57:52|0.02069238
08:57:53|0.02069238
08:57:54|0.02069238
08:57:56|0.02069238
08:57:56|0.02069238
08:57:57|0.02069878
08:57:58|0.02069878
08:57:59|0.02069878
08:58:01|0.02069878
08:58:01|0.02069878
08:58:02|0.02069878
08:58:03|0.02071
08:58:04|0.02071
08:58:06|0.02071
08:58:06|0.02071
08:58:08|0.02071
08:58:09|0.02071
08:58:10|0.02071
08:58:11|0.02071
08:58:12|0.02071
08:58:13|0.02071
08:58:14|0.02071
08:58:15|0.02071
08:58:16|0.02071
08:58:17|0.02071
08:58:18|0.02071
08:58:18|0.02071
08:58:20|0.02071
08:58:21|0.02071
08:58:22|0.02071
08:58:23|0.02071
08:58:25|0.02071
08:58:26|0.02071
08:58:27|0.02070563
08:58:29|0.02070563
08:58:29|0.02070563
08:58:30|0.02070563
08:58:32|0.02070563
08:58:33|0.02070563
08:58:35|0.02071
08:58:35|0.02071
08:58:36|0.02071
08:58:37|0.02071
08:58:39|0.02071
08:58:40|0.02071
08:58:41|0.02071
08:58:42|0.02071
08:58:43|0.02071
08:58:44|0.02071
08:58:45|0.02071
08:58:46|0.02071
08:58:47|0.02071
08:58:48|0.02071
08:58:49|0.02071
08:58:50|0.02071
08:58:51|0.02071
08:58:52|0.02071
08:58:53|0.02071
08:58:54|0.02071
08:58:55|0.02071
08:58:56|0.02071
08:58:57|0.02071
08:58:58|0.02071
08:58:59|0.02071
08:59:00|0.02071
08:59:02|0.02071
08:59:02|0.02071
08:59:04|0.02071
08:59:05|0.02071005
08:59:06|0.02071005
08:59:08|0.02071005
08:59:08|0.02071005
08:59:09|0.02071005
08:59:10|0.02071005
08:59:12|0.02072447
08:59:13|0.02072447
08:59:14|0.02072447
08:59:15|0.02072447
08:59:15|0.02072447
08:59:16|0.02072447
08:59:18|0.02072977
08:59:19|0.02072977
08:59:20|0.02072977
08:59:20|0.02072979
08:59:22|0.02072979
08:59:22|0.02072979
08:59:24|0.02072979
08:59:24|0.02073
08:59:26|0.02073
08:59:27|0.02073
08:59:27|0.02073
08:59:30|0.02073999
08:59:30|0.02073999
08:59:31|0.02073999
08:59:33|0.02073999
08:59:34|0.02073999
08:59:36|0.02073999
08:59:36|0.02073999
08:59:37|0.02073999
08:59:38|0.02073999
08:59:39|0.02073999
08:59:40|0.02073999
08:59:41|0.02073999
08:59:42|0.02073999
08:59:43|0.02073999
08:59:44|0.02073661
08:59:46|0.02073661
08:59:47|0.02073661
08:59:48|0.02073456
08:59:49|0.02073456
08:59:50|0.02073456
08:59:52|0.02073768
08:59:53|0.02073768
08:59:54|0.02073768
08:59:56|0.02073768
08:59:56|0.02072876
08:59:57|0.02072876
08:59:59|0.02072876
09:00:00|0.02072876
09:00:00|0.02072876
09:00:01|0.02072876
09:00:03|0.02074
09:00:04|0.02075
09:00:06|0.02075
09:00:06|0.02075
09:00:08|0.02075
09:00:09|0.02075642
09:00:10|0.02075642
09:00:11|0.02074002
09:00:13|0.0207399
09:00:14|0.02075036
09:00:14|0.02075036
09:00:15|0.02075036
09:00:17|0.02075638
09:00:18|0.02075638
09:00:19|0.02075638
09:00:20|0.02075638
09:00:21|0.02075638
09:00:21|0.02075638
09:00:23|0.02075638
09:00:24|0.02075638
09:00:25|0.02075638
09:00:26|0.02075638
09:00:27|0.0207564
09:00:28|0.0207448
09:00:29|0.0207448
09:00:31|0.0207448
09:00:32|0.0207448
09:00:34|0.02075411
09:00:35|0.02075411
09:00:36|0.02075411
09:00:37|0.02075411
09:00:39|0.02075411
09:00:40|0.02075411
09:00:41|0.02075411
09:00:43|0.02075411
09:00:43|0.02075411
09:00:44|0.02075411
09:00:46|0.02075411
09:00:47|0.02075411
09:00:48|0.02075411
09:00:49|0.02075411
09:00:50|0.02075411
09:00:51|0.02075411
09:00:52|0.02075411
09:00:53|0.02075411
09:00:54|0.02075411
09:00:55|0.02075411
09:00:56|0.02075411
09:00:57|0.02075411
09:00:58|0.0207246
09:00:59|0.0207246
09:01:00|0.0207246
09:01:01|0.0207246
09:01:02|0.0207246
09:01:03|0.0207246
09:01:04|0.0207246
09:01:05|0.0207246
09:01:06|0.0207246
09:01:07|0.0207246
09:01:08|0.0207246
09:01:10|0.0207246
09:01:10|0.0207246
09:01:11|0.0207246
09:01:12|0.0207246
09:01:13|0.02075385
09:01:15|0.02075385
09:01:16|0.02075385
09:01:16|0.02075385
09:01:17|0.02075385
09:01:19|0.02075385
09:01:20|0.02075385
09:01:20|0.02075385
09:01:22|0.02075385
09:01:22|0.02075385
09:01:24|0.02075385
09:01:25|0.02075385
09:01:26|0.02075385
09:01:28|0.0207541
09:01:29|0.02075411
09:01:31|0.02075411
09:01:33|0.02075411
09:01:34|0.02075411
09:01:36|0.02075411
09:01:37|0.02075411
09:01:38|0.02075411
09:01:39|0.02075411
09:01:39|0.02075411
09:01:41|0.02075411
09:01:42|0.02075411
09:01:43|0.02075411
09:01:44|0.02075411
09:01:45|0.02075411
09:01:46|0.02075411
09:01:47|0.02075411
09:01:48|0.02075411
09:01:49|0.02075379
09:01:51|0.0207541
09:01:51|0.0207541
09:01:52|0.0207541
09:01:53|0.0207541
09:01:54|0.0207541
09:01:55|0.0207541
09:01:56|0.0207541
09:01:57|0.0207541
09:01:59|0.0207541
09:02:00|0.0207541
09:02:01|0.0207541
09:02:02|0.02076543
09:02:03|0.02078719
09:02:04|0.02079607
09:02:05|0.0208
09:02:07|0.0208
09:02:07|0.0208
09:02:08|0.0208
09:02:09|0.0208
09:02:10|0.0208
09:02:11|0.0207985
09:02:12|0.0207985
09:02:14|0.0207985
09:02:15|0.0207985
09:02:15|0.0208
09:02:16|0.02077041
09:02:17|0.02077041
09:02:19|0.02077041
09:02:19|0.02077041
09:02:21|0.02077041
09:02:22|0.02077041
09:02:22|0.02077041
09:02:24|0.02077041
09:02:25|0.02077041
09:02:26|0.02077041
09:02:27|0.02077041
09:02:28|0.02077041
09:02:29|0.02077041
09:02:30|0.02077041
09:02:32|0.02077041
09:02:33|0.02077041
09:02:34|0.02077041
09:02:35|0.02077041
09:02:36|0.02077041
09:02:38|0.02077999
09:02:39|0.02077999
09:02:40|0.02077999
09:02:41|0.02077999
09:02:41|0.02077999
09:02:44|0.02077999
09:02:44|0.02077999
09:02:45|0.02077999
09:02:46|0.02077999
09:02:47|0.02077999
09:02:49|0.02077999
09:02:49|0.02077999
09:02:50|0.02077999
09:02:51|0.02077999
09:02:53|0.02077999
09:02:54|0.02077999
09:02:55|0.02077999
09:02:57|0.02077999
09:02:57|0.02077999
09:02:59|0.02077999
09:03:00|0.02077999
09:03:01|0.02077999
09:03:02|0.02077999
09:03:03|0.02077999
09:03:04|0.02077999
09:03:05|0.02077999
09:03:07|0.02077999
09:03:08|0.02077999
09:03:08|0.02077999
09:03:10|0.02077999
09:03:11|0.02077999
09:03:12|0.02077471
09:03:12|0.02077471
09:03:13|0.02077471
09:03:14|0.02077471
09:03:16|0.02077471
09:03:16|0.02077471
09:03:18|0.02077571
09:03:18|0.02077571
09:03:20|0.02077571
09:03:21|0.02077571
09:03:22|0.02077571
09:03:23|0.02077571
09:03:24|0.02077571
09:03:24|0.02077571
09:03:26|0.02077571
09:03:26|0.02077571
09:03:28|0.02077571
09:03:29|0.02077571
09:03:31|0.02077571
09:03:32|0.02077571
09:03:34|0.02077571
09:03:34|0.02077571
09:03:35|0.02078
09:03:37|0.02077486
09:03:37|0.02077486
09:03:39|0.02077486
09:03:39|0.02077486
09:03:41|0.02077092
09:03:42|0.02077092
09:03:44|0.02077092
09:03:45|0.02077092
09:03:46|0.02077092
09:03:47|0.02077092
09:03:47|0.02077092
09:03:49|0.02077092
09:03:50|0.02077092
09:03:51|0.02077092
09:03:52|0.02077092
09:03:52|0.02077092
09:03:54|0.02077092
09:03:55|0.02077092
09:03:56|0.02077092
09:03:56|0.02077092
09:03:59|0.02077092
09:03:59|0.02077092
09:04:01|0.02077092
09:04:01|0.02077092
09:04:02|0.02077092
09:04:03|0.02077092
09:04:04|0.02077092
09:04:05|0.02077092
09:04:06|0.02077092
09:04:07|0.02078132
09:04:08|0.0208
09:04:09|0.0208
09:04:11|0.02081924
09:04:11|0.02084417
09:04:12|0.02084417
09:04:13|0.02084417
09:04:14|0.02084417
09:04:16|0.02084417
09:04:17|0.02084417
09:04:17|0.02084417
09:04:19|0.02084417
09:04:19|0.02084417
09:04:21|0.02084417
09:04:22|0.02083994
09:04:22|0.02083994
09:04:24|0.02083994
09:04:25|0.02085
09:04:26|0.02081197
09:04:27|0.02081197
09:04:28|0.02081197
09:04:29|0.02081197
09:04:31|0.02081197
09:04:32|0.02081197
09:04:34|0.02081197
09:04:35|0.02081197
09:04:36|0.02081197
09:04:37|0.02081197
09:04:39|0.02081197
09:04:39|0.02081197
09:04:40|0.02081197
09:04:41|0.02081197
09:04:42|0.02081197
09:04:43|0.02081197
09:04:44|0.02081197
09:04:45|0.02080103
09:04:46|0.02080103
09:04:47|0.02080103
09:04:48|0.02080103
09:04:50|0.02080103
09:04:50|0.02080103
09:04:51|0.02080103
09:04:52|0.02080103
09:04:53|0.02080103
09:04:54|0.02080103
09:04:55|0.02080103
09:04:56|0.02080103
09:04:57|0.02080103
09:04:58|0.02080103
09:04:59|0.02080103
09:05:01|0.02080103
09:05:02|0.02080103
09:05:02|0.02080103
09:05:04|0.02080103
09:05:05|0.02080103
09:05:05|0.02080103
09:05:07|0.02082
09:05:07|0.02084208
09:05:08|0.0208202
09:05:09|0.02083354
09:05:11|0.02083354
09:05:12|0.02083354
09:05:13|0.02083354
09:05:14|0.02083354
09:05:15|0.02083354
09:05:16|0.02083354
09:05:17|0.02083354
09:05:18|0.02083354
09:05:19|0.02083354
09:05:20|0.02083354
09:05:21|0.02083354
09:05:22|0.02083354
09:05:23|0.02083354
09:05:24|0.02083354
09:05:25|0.02083354
09:05:26|0.02083354
09:05:27|0.02083354
09:05:28|0.02083354
09:05:29|0.02083354
09:05:30|0.02083354
09:05:32|0.02083354
09:05:34|0.02083354
09:05:34|0.02083354
09:05:35|0.02083354
09:05:36|0.02083354
09:05:37|0.02083588
09:05:39|0.02083588
09:05:40|0.02082564
09:05:40|0.02082564
09:05:42|0.02082564
09:05:43|0.02082564
09:05:44|0.02082564
09:05:45|0.02082564
09:05:46|0.02082564
09:05:48|0.02082564
09:05:48|0.02082564
09:05:49|0.02082564
09:05:50|0.02082564
09:05:51|0.02082564
09:05:52|0.02082564
09:05:53|0.02082564
09:05:54|0.02082564
09:05:55|0.02082564
09:05:56|0.02082564
09:05:57|0.02082564
09:05:58|0.02082564
09:06:00|0.02082564
09:06:01|0.02082564
09:06:02|0.02082564
09:06:03|0.02082564
09:06:04|0.02082564
09:06:06|0.02082564
09:06:06|0.0208205
09:06:08|0.0208205
09:06:09|0.0208205
09:06:11|0.0208205
09:06:12|0.02083
09:06:13|0.02083
09:06:14|0.02083
09:06:15|0.02083
09:06:16|0.02083
09:06:17|0.02083
09:06:18|0.02083
09:06:19|0.02083
09:06:19|0.02083
09:06:21|0.02083
09:06:22|0.02084207
09:06:23|0.02084207
09:06:24|0.02084207
09:06:25|0.02084207
09:06:26|0.02084207
09:06:27|0.02084207
09:06:27|0.02084207
09:06:28|0.02084207
09:06:30|0.02084207
09:06:30|0.02084207
09:06:32|0.02084323
09:06:34|0.02084323
09:06:35|0.020849
09:06:37|0.020849
09:06:39|0.020849
09:06:39|0.020849
09:06:40|0.020849
09:06:41|0.020849
09:06:42|0.02084656
09:06:44|0.02084656
09:06:44|0.02084656
09:06:45|0.02084656
09:06:46|0.020849
09:06:47|0.020849
09:06:48|0.020849
09:06:49|0.020849
09:06:50|0.020849
09:06:51|0.020849
09:06:53|0.02084854
09:06:54|0.02084854
09:06:55|0.02084854
09:06:56|0.02084854
09:06:57|0.02084854
09:06:57|0.02084854
09:07:00|0.02084854
09:07:00|0.02084854
09:07:01|0.02084854
09:07:02|0.02084854
09:07:03|0.02084854
09:07:04|0.02084854
09:07:05|0.02084854
09:07:06|0.02084854
09:07:07|0.02084854
09:07:08|0.02084854
09:07:09|0.02084854
09:07:11|0.02084854
09:07:11|0.02084854
09:07:13|0.02084854
09:07:14|0.02084854
09:07:15|0.02084854
09:07:16|0.02084854
09:07:17|0.02084854
09:07:18|0.02084854
09:07:19|0.02084854
09:07:20|0.02084854
09:07:21|0.02084854
09:07:21|0.02084854
09:07:23|0.0208205
09:07:23|0.0208205
09:07:24|0.0208205
09:07:26|0.0208205
09:07:26|0.0208205
09:07:28|0.0208205
09:07:29|0.0208205
09:07:30|0.0208205
09:07:31|0.0208205
09:07:32|0.0208205
09:07:34|0.0208205
09:07:34|0.0208205
09:07:36|0.0208205
09:07:36|0.0208205
09:07:38|0.0208205
09:07:39|0.0208205
09:07:39|0.0208205
09:07:42|0.0208205
09:07:42|0.0208205
09:07:44|0.0208205
09:07:45|0.0208205
09:07:46|0.0208205
09:07:47|0.0208205
09:07:48|0.0208205
09:07:49|0.0208205
09:07:50|0.0208205
09:07:51|0.0208205
09:07:53|0.0208205
09:07:54|0.0208205
09:07:55|0.0208205
09:07:56|0.0208205
09:07:57|0.0208205
09:07:58|0.0208205
09:07:59|0.0208205
09:08:00|0.0208205
09:08:01|0.0208205
09:08:02|0.0208205
09:08:03|0.0208205
09:08:04|0.0208205
09:08:05|0.0208205
09:08:06|0.0208205
09:08:07|0.0208205
09:08:08|0.0208205
09:08:09|0.0208205
09:08:10|0.02084195
09:08:11|0.02084195
09:08:12|0.02084195
09:08:13|0.02084195
09:08:14|0.02084318
09:08:15|0.02084318
09:08:16|0.02084318
09:08:17|0.02084318
09:08:18|0.02084318
09:08:19|0.02084318
09:08:20|0.02084318
09:08:21|0.02084328
09:08:23|0.02084328
09:08:23|0.02084478
09:08:24|0.02084478
09:08:25|0.02084478
09:08:26|0.02084478
09:08:28|0.02084478
09:08:29|0.02084478
09:08:29|0.02084478
09:08:31|0.020845
09:08:32|0.020845
09:08:32|0.020845
09:08:34|0.020845
09:08:35|0.020845
09:08:36|0.020845
09:08:38|0.020845
09:08:38|0.020845
09:08:40|0.020845
09:08:42|0.020845
09:08:43|0.020845
09:08:44|0.020845
09:08:44|0.020845
09:08:45|0.020845
09:08:46|0.020845
09:08:48|0.020845
09:08:50|0.020845
09:08:50|0.020845
09:08:51|0.020845
09:08:52|0.020845
09:08:53|0.020845
09:08:54|0.020845
09:08:56|0.020845
09:08:56|0.020845
09:08:57|0.020845
09:08:58|0.020845
09:08:59|0.020845
09:09:01|0.020845
09:09:02|0.020845
09:09:03|0.020845
09:09:04|0.020845
09:09:05|0.020845
09:09:06|0.020845
09:09:07|0.020845
09:09:08|0.020845
09:09:09|0.020845
09:09:10|0.020845
09:09:11|0.020845
09:09:12|0.020845
09:09:13|0.020845
09:09:14|0.020845
09:09:15|0.020845
09:09:16|0.020845
09:09:18|0.020845
09:09:18|0.020845
09:09:19|0.020845
09:09:20|0.020845
09:09:21|0.020845
09:09:22|0.020845
09:09:23|0.020845
09:09:24|0.020845
09:09:25|0.020845
09:09:26|0.020845
09:09:27|0.020845
09:09:28|0.020845
09:09:29|0.020845
09:09:30|0.020845
09:09:31|0.020845
09:09:32|0.020845
09:09:33|0.020845
09:09:35|0.020845
09:09:37|0.020845
09:09:38|0.020845
09:09:39|0.020845
09:09:40|0.020845
09:09:41|0.020845
09:09:42|0.020845
09:09:43|0.020845
09:09:44|0.020845
09:09:45|0.020845
09:09:46|0.020845
09:09:47|0.020845
09:09:47|0.020845
09:09:49|0.020845
09:09:49|0.020845
09:09:51|0.020845
09:09:52|0.020845
09:09:53|0.020845
09:09:53|0.020845
09:09:55|0.020845
09:09:56|0.02082054
09:09:57|0.02082054
09:09:58|0.02082054
09:09:58|0.02082054
09:10:00|0.02082054
09:10:01|0.02082054
09:10:02|0.02082054
09:10:03|0.02082054
09:10:04|0.02082054
09:10:04|0.02082054
09:10:06|0.02082054
09:10:07|0.02082054
09:10:08|0.02082054
09:10:09|0.02082054
09:10:10|0.02082054
09:10:11|0.02082054
09:10:12|0.02082054
09:10:12|0.02082054
09:10:14|0.02082054
09:10:16|0.02082054
09:10:16|0.02082054
09:10:17|0.02082054
09:10:18|0.02082054
09:10:19|0.02082054
09:10:20|0.02082054
09:10:21|0.0208588
09:10:23|0.02086207
09:10:23|0.02086207
09:10:24|0.02085006
09:10:25|0.02085006
09:10:26|0.02085006
09:10:28|0.02085006
09:10:28|0.02085006
09:10:29|0.02085006
09:10:31|0.02085006
09:10:32|0.02085006
09:10:33|0.02085006
09:10:34|0.02085006
09:10:35|0.02085006
09:10:35|0.02085006
09:10:38|0.02085028
09:10:39|0.02085028
09:10:41|0.02085028
09:10:42|0.02085028
09:10:44|0.02085028
09:10:44|0.02085028
09:10:45|0.02085028
09:10:47|0.02085028
09:10:49|0.02085028
09:10:49|0.02085028
09:10:51|0.02085028
09:10:52|0.02085028
09:10:52|0.02085028
09:10:54|0.02086999
09:10:54|0.0209
09:10:55|0.02091529
09:10:57|0.02091529
09:10:57|0.02091529
09:10:59|0.02091529
09:10:59|0.02091529
09:11:01|0.02091529
09:11:02|0.02091529
09:11:02|0.02091529
09:11:03|0.02091004
09:11:05|0.02091004
09:11:06|0.02090152
09:11:08|0.02090152
09:11:09|0.02090152
09:11:10|0.02087681
09:11:11|0.02087681
09:11:11|0.02089933
09:11:13|0.02089933
09:11:14|0.02089933
09:11:15|0.02093229
09:11:16|0.02093229
09:11:17|0.02093229
09:11:17|0.02093229
09:11:19|0.02093229
09:11:20|0.0209415
09:11:21|0.02093229
09:11:22|0.02086734
09:11:23|0.02090811
09:11:24|0.02086945
09:11:28|0.02086945
09:11:28|0.02086945
09:11:29|0.02089569
09:11:30|0.02089569
09:11:31|0.02089569
09:11:32|0.02089569
09:11:33|0.02089569
09:11:34|0.02089569
09:11:35|0.02089514
09:11:37|0.02089514
09:11:38|0.0209
09:11:39|0.0209
09:11:40|0.0209
09:11:41|0.02088379
09:11:42|0.02088379
09:11:43|0.02088379
09:11:44|0.02088379
09:11:45|0.02088379
09:11:46|0.02088379
09:11:47|0.0209
09:11:48|0.0209
09:11:49|0.0209
09:11:50|0.0209
09:11:51|0.0209
09:11:52|0.0209
09:11:53|0.0209
09:11:54|0.0209
09:11:56|0.0209
09:11:56|0.0209
09:11:57|0.0209
09:11:58|0.0209
09:12:00|0.0209
09:12:00|0.0209
09:12:01|0.0209
09:12:02|0.0209
09:12:03|0.0209
09:12:04|0.0209
09:12:05|0.0209
09:12:07|0.0209
09:12:09|0.0209
09:12:10|0.0209
09:12:11|0.0209
09:12:12|0.0209
09:12:13|0.0209
09:12:14|0.0209
09:12:15|0.0209
09:12:16|0.0209
09:12:17|0.0209
09:12:18|0.0209
09:12:19|0.0209
09:12:20|0.0209
09:12:22|0.02090887
09:12:22|0.02090887
09:12:24|0.02090887
09:12:25|0.02090887
09:12:26|0.02090887
09:12:27|0.02090887
09:12:27|0.02090887
09:12:28|0.02090887
09:12:30|0.0209
09:12:30|0.0209
09:12:32|0.0209
09:12:33|0.0209
09:12:33|0.0209
09:12:34|0.0209
09:12:36|0.0209
09:12:37|0.0209
09:12:39|0.0209
09:12:40|0.02089746
09:12:42|0.02089746
09:12:43|0.02089746
09:12:44|0.02089746
09:12:45|0.02089746
09:12:46|0.02089746
09:12:47|0.02089746
09:12:48|0.02089746
09:12:49|0.02089746
09:12:50|0.02089746
09:12:51|0.02089746
09:12:53|0.02089746
09:12:53|0.02089746
09:12:55|0.02089746
09:12:56|0.02089746
09:12:57|0.02089746
09:12:58|0.02089746
09:12:59|0.02089603
09:13:00|0.02089603
09:13:02|0.02089603
09:13:02|0.02089603
09:13:03|0.02089603
09:13:04|0.02089603
09:13:05|0.02089603
09:13:06|0.02089603
09:13:08|0.02089603
09:13:10|0.02089603
09:13:10|0.02089603
09:13:12|0.02089603
09:13:12|0.02089603
09:13:13|0.02089603
09:13:14|0.02089603
09:13:16|0.02089603
09:13:16|0.02089603
09:13:17|0.02089603
09:13:18|0.02089436
09:13:19|0.02089436
09:13:21|0.02089436
09:13:22|0.02089436
09:13:23|0.02089436
09:13:24|0.02089436
09:13:25|0.02089436
09:13:26|0.02089436
09:13:27|0.02089436
09:13:28|0.02089436
09:13:29|0.02089436
09:13:30|0.02089436
09:13:31|0.02089436
09:13:32|0.02089436
09:13:33|0.02089436
09:13:34|0.02089436
09:13:35|0.020891
09:13:36|0.02087528
09:13:37|0.02087528
09:13:38|0.02087528
09:13:39|0.02087528
09:13:40|0.02087528
09:13:42|0.02087567
09:13:44|0.02087528
09:13:44|0.02087528
09:13:45|0.02087528
09:13:46|0.02087528
09:13:48|0.02087476
09:13:48|0.02087476
09:13:49|0.02087476
09:13:50|0.02087476
09:13:53|0.02087476
09:13:54|0.02087476
09:13:55|0.02087476
09:13:56|0.02087476
09:13:57|0.02087476
09:13:58|0.02087476
09:13:59|0.02087629
09:14:00|0.02087629
09:14:02|0.02087629
09:14:03|0.02087629
09:14:04|0.02087629
09:14:06|0.02087629
09:14:06|0.02087629
09:14:07|0.02087629
09:14:09|0.02087909
09:14:10|0.02087909
09:14:11|0.02087909
09:14:11|0.02087909
09:14:14|0.02087909
09:14:14|0.02087909
09:14:16|0.02087909
09:14:17|0.02087909
09:14:18|0.02087909
09:14:19|0.02085556
09:14:20|0.02086517
09:14:21|0.02086517
09:14:22|0.02086517
09:14:23|0.02086517
09:14:24|0.02087294
09:14:25|0.02087294
09:14:26|0.02087294
09:14:27|0.02086653
09:14:28|0.02087322
09:14:29|0.02087322
09:14:30|0.02087322
09:14:31|0.02087322
09:14:32|0.02089427
09:14:33|0.02089427
09:14:34|0.02089427
09:14:35|0.02089427
09:14:36|0.02089427
09:14:37|0.02089427
09:14:38|0.02089427
09:14:39|0.02088999
09:14:41|0.02088999
09:14:42|0.02088999
09:14:43|0.02088999
09:14:44|0.0208899
09:14:45|0.0208899
09:14:47|0.0208899
09:14:48|0.0208899
09:14:49|0.0208899
09:14:50|0.0208899
09:14:51|0.02088979
09:14:52|0.02088979
09:14:53|0.02088979
09:14:54|0.02088979
09:14:55|0.02088979
09:14:56|0.02088979
09:14:57|0.02088979
09:14:58|0.02088979
09:15:00|0.02088979
09:15:00|0.02088979
09:15:01|0.02088979
09:15:03|0.02088979
09:15:03|0.02088979
09:15:05|0.02088979
09:15:06|0.02087127
09:15:07|0.02087127
09:15:08|0.02087127
09:15:09|0.02087127
09:15:10|0.02087127
09:15:11|0.02087127
09:15:12|0.02087127
09:15:13|0.02084616
09:15:14|0.02084339
09:15:15|0.020831
09:15:16|0.020831
09:15:17|0.020831
09:15:18|0.020831
09:15:19|0.020831
09:15:20|0.020831
09:15:21|0.020831
09:15:22|0.02084578
09:15:23|0.02084578
09:15:24|0.02084578
09:15:25|0.02084578
09:15:27|0.02084578
09:15:27|0.02084578
09:15:28|0.02084578
09:15:30|0.02084578
09:15:31|0.02084578
09:15:31|0.02084578
09:15:33|0.02084578
09:15:33|0.02084578
09:15:35|0.02084578
09:15:35|0.02084578
09:15:36|0.02084578
09:15:37|0.02084578
09:15:39|0.02084578
09:15:40|0.02084578
09:15:41|0.02084578
09:15:43|0.02084578
09:15:44|0.02084578
09:15:45|0.02084578
09:15:46|0.02084578
09:15:48|0.02084578
09:15:49|0.02084578
09:15:50|0.02084578
09:15:51|0.02084578
09:15:53|0.02084578
09:15:53|0.02084578
09:15:55|0.02084578
09:15:56|0.02084578
09:15:56|0.02084578
09:15:58|0.02084578
09:15:59|0.020821
09:16:00|0.020821
09:16:01|0.020821
09:16:02|0.020821
09:16:02|0.020821
09:16:04|0.020821
09:16:04|0.020821
09:16:06|0.020821
09:16:07|0.020821
09:16:07|0.020821
09:16:09|0.020821
09:16:09|0.020821
09:16:10|0.020821
09:16:11|0.020821
09:16:13|0.020821
09:16:14|0.020821
09:16:15|0.020821
09:16:16|0.0207931
09:16:17|0.0207931
09:16:18|0.0207931
09:16:19|0.02078461
09:16:20|0.02078461
09:16:21|0.02079309
09:16:22|0.02079309
09:16:23|0.02079309
09:16:24|0.0207931
09:16:25|0.0207931
09:16:26|0.0207931
09:16:27|0.0207931
09:16:28|0.0207931
09:16:29|0.0207931
09:16:30|0.0207931
09:16:31|0.02080457
09:16:32|0.02080457
09:16:33|0.02080457
09:16:34|0.02080457
09:16:35|0.02080457
09:16:36|0.02080457
09:16:37|0.02080457
09:16:38|0.02080457
09:16:40|0.02080457
09:16:40|0.02080457
09:16:42|0.02080457
09:16:43|0.02080654
09:16:45|0.02080654
09:16:46|0.02080654
09:16:48|0.02080019
09:16:48|0.02080019
09:16:49|0.02080019
09:16:51|0.02080019
09:16:52|0.02080019
09:16:53|0.02080019
09:16:54|0.02080019
09:16:55|0.02080019
09:16:57|0.02082864
09:16:57|0.02082864
09:16:58|0.02082864
09:16:59|0.02082864
09:17:00|0.02082864
09:17:01|0.02082864
09:17:02|0.02082864
09:17:03|0.02078734
09:17:04|0.02078734
09:17:06|0.02078734
09:17:07|0.02078734
09:17:08|0.02078734
09:17:09|0.02078734
09:17:10|0.02078734
09:17:11|0.02078734
09:17:13|0.02078734
09:17:14|0.02078734
09:17:15|0.02078734
09:17:16|0.02078734
09:17:17|0.02081558
09:17:18|0.02081558
09:17:19|0.02081558
09:17:20|0.02081558
09:17:21|0.02081558
09:17:21|0.02081558
09:17:23|0.020814
09:17:24|0.020814
09:17:26|0.020814
09:17:26|0.020814
09:17:27|0.020814
09:17:28|0.020814
09:17:29|0.020814
09:17:30|0.020814
09:17:32|0.020814
09:17:32|0.020814
09:17:33|0.020814
09:17:34|0.020814
09:17:35|0.020814
09:17:37|0.020814
09:17:37|0.020814
09:17:38|0.02079172
09:17:39|0.02079172
09:17:40|0.02079172
09:17:42|0.02079172
09:17:43|0.02079172
09:17:45|0.02079172
09:17:46|0.02079172
09:17:47|0.02079172
09:17:48|0.02079172
09:17:49|0.02079172
09:17:50|0.02080979
09:17:52|0.02080979
09:17:53|0.02080979
09:17:54|0.02080979
09:17:56|0.02081501
09:17:56|0.02081501
09:17:58|0.020815
09:17:59|0.020815
09:18:00|0.020815
09:18:01|0.020815
09:18:02|0.020815
09:18:02|0.020815
09:18:05|0.020815
09:18:05|0.020815
09:18:07|0.020815
09:18:08|0.02079692
09:18:09|0.02079692
09:18:10|0.02079692
09:18:11|0.02079692
09:18:12|0.02079692
09:18:13|0.02079692
09:18:15|0.02079692
09:18:15|0.02079692
09:18:16|0.02079692
09:18:17|0.02079692
09:18:18|0.02079692
09:18:19|0.02079692
09:18:20|0.02079692
09:18:21|0.02079692
09:18:22|0.02079692
09:18:23|0.02079692
09:18:24|0.02079692
09:18:26|0.02079692
09:18:27|0.02079692
09:18:28|0.02079692
09:18:28|0.02079692
09:18:29|0.02079692
09:18:31|0.02079692
09:18:32|0.02079692
09:18:32|0.02079692
09:18:33|0.02079692
09:18:35|0.02079692
09:18:36|0.02079692
09:18:37|0.02079692
09:18:38|0.02079692
09:18:39|0.02079692
09:18:40|0.02079692
09:18:41|0.02079692
09:18:42|0.02079692
09:18:43|0.02079692
09:18:45|0.02079692
09:18:45|0.02079692
09:18:46|0.02079692
09:18:48|0.02079692
09:18:49|0.02079692
09:18:50|0.02079692
09:18:51|0.02079692
09:18:52|0.0207779
09:18:53|0.0207779
09:18:54|0.0207779
09:18:55|0.0207779
09:18:56|0.0207779
09:18:57|0.0207779
09:18:59|0.0207779
09:18:59|0.0207779
09:19:00|0.0207779
09:19:01|0.0207779
09:19:02|0.0207779
09:19:04|0.0207779
09:19:04|0.0207779
09:19:05|0.0207779
09:19:06|0.0207779
09:19:07|0.0207779
09:19:08|0.0207779
09:19:09|0.0207779
09:19:10|0.0207779
09:19:12|0.0207779
09:19:13|0.0207779
09:19:13|0.0207779
09:19:15|0.0207779
09:19:16|0.0207779
09:19:16|0.0207779
09:19:18|0.0207779
09:19:19|0.0207779
09:19:20|0.0207779
09:19:21|0.0207779
09:19:22|0.0207779
09:19:23|0.0207779
09:19:24|0.0207779
09:19:25|0.0207779
09:19:26|0.0207779
09:19:26|0.0207779
09:19:28|0.0207779
09:19:28|0.0207779
09:19:30|0.0207779
09:19:31|0.0207779
09:19:31|0.0207779
09:19:32|0.0207779
09:19:33|0.0207779
09:19:35|0.0207779
09:19:36|0.0207779
09:19:37|0.0207779
09:19:38|0.0207779
09:19:39|0.0207779
09:19:40|0.0207779
09:19:41|0.0207779
09:19:42|0.0207779
09:19:43|0.0207779
09:19:44|0.0207779
09:19:45|0.0207779
09:19:46|0.0207779
09:19:47|0.0207779
09:19:48|0.0207779
09:19:49|0.0207779
09:19:50|0.0207779
09:19:52|0.0207779
09:19:52|0.0207779
09:19:53|0.0207779
09:19:54|0.0207779
09:19:55|0.0207779
09:19:58|0.0207779
09:19:58|0.0207779
09:19:59|0.0207779
09:20:00|0.0207779
09:20:01|0.0207779
09:20:03|0.0207779
09:20:04|0.0207779
09:20:05|0.0207779
09:20:06|0.0207779
09:20:07|0.0207779
09:20:08|0.0207779
09:20:09|0.0207779
09:20:10|0.0207779
09:20:11|0.0207779
09:20:12|0.0207779
09:20:13|0.0207779
09:20:14|0.0207642
09:20:15|0.0207642
09:20:17|0.0207642
09:20:18|0.0207642
09:20:19|0.0207642
09:20:20|0.0207642
09:20:21|0.0207642
09:20:21|0.0207642
09:20:23|0.0207642
09:20:24|0.0207642
09:20:25|0.0207642
09:20:25|0.0207642
09:20:27|0.0207642
09:20:28|0.0207642
09:20:28|0.02075
09:20:30|0.02075
09:20:31|0.02075
09:20:32|0.02075
09:20:33|0.02075
09:20:34|0.02075
09:20:34|0.02075
09:20:36|0.02075
09:20:37|0.02075
09:20:38|0.02075
09:20:39|0.02075
09:20:39|0.02075
09:20:41|0.02075
09:20:42|0.02074043
09:20:43|0.02074043
09:20:43|0.02074043
09:20:44|0.02074043
09:20:46|0.02074043
09:20:48|0.02074043
09:20:49|0.02074043
09:20:51|0.02074043
09:20:51|0.02074043
09:20:52|0.02074043
09:20:53|0.02074043
09:20:54|0.02074043
09:20:55|0.0207301
09:20:56|0.0207301
09:20:57|0.0207301
09:20:58|0.0207301
09:20:59|0.0207301
09:21:00|0.0207301
09:21:01|0.0207301
09:21:02|0.0207301
09:21:04|0.0207301
09:21:05|0.0207301
09:21:06|0.0207301
09:21:07|0.0207301
09:21:08|0.0207301
09:21:09|0.0207301
09:21:10|0.0207301
09:21:11|0.0207301
09:21:12|0.0207301
09:21:13|0.0207301
09:21:14|0.0207301
09:21:15|0.02073
09:21:16|0.02073
09:21:17|0.02073
09:21:18|0.02073
09:21:19|0.02073
09:21:20|0.02073
09:21:21|0.02074043
09:21:22|0.02074043
09:21:23|0.02074043
09:21:24|0.02074043
09:21:25|0.02074043
09:21:26|0.02074043
09:21:27|0.02074043
09:21:28|0.02074043
09:21:29|0.02074043
09:21:30|0.02074043
09:21:31|0.02074043
09:21:32|0.02079309
09:21:33|0.02079396
09:21:34|0.02079396
09:21:35|0.02079396
09:21:36|0.02079396
09:21:37|0.02079396
09:21:38|0.02079396
09:21:39|0.02079396
09:21:40|0.02079396
09:21:41|0.02079396
09:21:42|0.02080986
09:21:43|0.02080986
09:21:44|0.02080986
09:21:45|0.02080986
09:21:47|0.02080986
09:21:49|0.02080986
09:21:50|0.02080986
09:21:52|0.02080986
09:21:53|0.02080986
09:21:54|0.02080986
09:21:54|0.02080986
09:21:56|0.02080986
09:21:57|0.02080986
09:21:58|0.02080986
09:21:59|0.02080986
09:22:01|0.02080986
09:22:02|0.02080986
09:22:04|0.02080986
09:22:05|0.02080986
09:22:05|0.02080986
09:22:07|0.02080986
09:22:08|0.02080986
09:22:08|0.02080986
09:22:10|0.02080986
09:22:10|0.02080986
09:22:12|0.02080986
09:22:13|0.02080986
09:22:14|0.02080986
09:22:15|0.02080986
09:22:16|0.02080986
09:22:17|0.02080986
09:22:18|0.02080986
09:22:19|0.02080986
09:22:20|0.02080986
09:22:21|0.02080986
09:22:22|0.02080986
09:22:23|0.02080986
09:22:24|0.02080986
09:22:26|0.02080986
09:22:26|0.02080986
09:22:27|0.02080986
09:22:28|0.02080986
09:22:29|0.02080986
09:22:31|0.02080986
09:22:31|0.02080986
09:22:32|0.02080986
09:22:33|0.02080986
09:22:34|0.02080986
09:22:35|0.02080986
09:22:36|0.02080986
09:22:37|0.02077165
09:22:38|0.02077165
09:22:39|0.02077165
09:22:40|0.02077165
09:22:41|0.02077165
09:22:42|0.02077165
09:22:43|0.02077165
09:22:44|0.02077165
09:22:45|0.02077165
09:22:46|0.02077165
09:22:48|0.02077165
09:22:48|0.02077165
09:22:50|0.02077165
09:22:51|0.02077165
09:22:51|0.02077165
09:22:53|0.02077165
09:22:55|0.02079696
09:22:55|0.02079696
09:22:56|0.02079696
09:22:57|0.02079696
09:22:59|0.02079696
09:22:59|0.02079696
09:23:01|0.02079696
09:23:03|0.02079696
09:23:03|0.02079642
09:23:04|0.02079642
09:23:05|0.02079642
09:23:06|0.02079642
09:23:08|0.02079642
09:23:09|0.02079642
09:23:10|0.02079642
09:23:11|0.02079642
09:23:12|0.02079642
09:23:13|0.02079642
09:23:14|0.02079642
09:23:15|0.02079642
09:23:16|0.02079642
09:23:17|0.02079642
09:23:18|0.02079642
09:23:19|0.02079642
09:23:20|0.02079642
09:23:21|0.02078445
09:23:22|0.02078445
09:23:23|0.02078445
09:23:24|0.02078445
09:23:25|0.02078445
09:23:26|0.02078445
09:23:27|0.02078445
09:23:28|0.02078445
09:23:29|0.02078445
09:23:30|0.02075592
09:23:31|0.02075592
09:23:32|0.02075592
09:23:34|0.02075592
09:23:35|0.02075592
09:23:35|0.02078445
09:23:37|0.02078445
09:23:38|0.02078445
09:23:39|0.02078445
09:23:40|0.02078445
09:23:41|0.02078445
09:23:42|0.02078445
09:23:43|0.02078445
09:23:44|0.02078901
09:23:45|0.02078901
09:23:46|0.02078901
09:23:47|0.02078901
09:23:48|0.02078901
09:23:49|0.02078901
09:23:51|0.02078901
09:23:52|0.02078901
09:23:53|0.02078901
09:23:55|0.02078901
09:23:55|0.02078901
09:23:57|0.02078901
09:23:57|0.02078901
09:23:59|0.02078901
09:24:00|0.02078901
09:24:00|0.02078901
09:24:03|0.02078901
09:24:04|0.02078901
09:24:05|0.02078901
09:24:06|0.02078901
09:24:07|0.02078901
09:24:08|0.02078901
09:24:09|0.02078901
09:24:11|0.02078901
09:24:11|0.02078901
09:24:12|0.02078901
09:24:13|0.02078901
09:24:14|0.02078901
09:24:15|0.02078901
09:24:16|0.02078901
09:24:17|0.02078901
09:24:18|0.02078901
09:24:19|0.02078901
09:24:20|0.02078901
09:24:21|0.02075443
09:24:23|0.02075443
09:24:24|0.02075443
09:24:25|0.02075443
09:24:26|0.02075443
09:24:28|0.02075443
09:24:28|0.02075443
09:24:29|0.02075443
09:24:30|0.02075443
09:24:31|0.02075555
09:24:32|0.02075555
09:24:33|0.0207527
09:24:34|0.02074117
09:24:35|0.02074117
09:24:36|0.02074117
09:24:37|0.02074117
09:24:38|0.02074117
09:24:40|0.02074117
09:24:41|0.02074117
09:24:41|0.02074117
09:24:43|0.02074117
09:24:44|0.02074117
09:24:45|0.02074117
09:24:46|0.02074117
09:24:47|0.02074117
09:24:48|0.02074117
09:24:49|0.02074117
09:24:51|0.02074117
09:24:52|0.02074117
09:24:53|0.02074117
09:24:54|0.02074117
09:24:56|0.02074117
09:24:57|0.02074117
09:24:57|0.02074117
09:24:59|0.02074117
09:25:01|0.02074117
09:25:01|0.02074117
09:25:02|0.02074117
09:25:04|0.02074117
09:25:05|0.02074117
09:25:06|0.02074117
09:25:07|0.02074117
09:25:08|0.02074117
09:25:09|0.02074117
09:25:10|0.02074117
09:25:11|0.02075275
09:25:12|0.02075275
09:25:13|0.02075275
09:25:14|0.02075275
09:25:15|0.02075275
09:25:16|0.02075275
09:25:17|0.02075275
09:25:18|0.02075275
09:25:19|0.02075275
09:25:20|0.02075275
09:25:21|0.02075275
09:25:23|0.02075275
09:25:23|0.02075275
09:25:24|0.02075275
09:25:25|0.02075275
09:25:26|0.02075275
09:25:27|0.02075275
09:25:28|0.02075275
09:25:29|0.02075275
09:25:30|0.02075275
09:25:31|0.02075275
09:25:32|0.02075275
09:25:33|0.02075275
09:25:34|0.02075275
09:25:35|0.02075275
09:25:36|0.02075275
09:25:37|0.02075275
09:25:38|0.02075275
09:25:39|0.02075275
09:25:40|0.02075275
09:25:41|0.02075275
09:25:42|0.02075275
09:25:44|0.02075275
09:25:44|0.02075275
09:25:45|0.02075275
09:25:46|0.02075275
09:25:47|0.02075275
09:25:49|0.02075275
09:25:50|0.02075275
09:25:51|0.02075275
09:25:53|0.02075275
09:25:54|0.02075275
09:25:56|0.02075275
09:25:56|0.02075275
09:25:57|0.02075275
09:25:59|0.02075275
09:25:59|0.02075275
09:26:00|0.02075275
09:26:01|0.02075275
09:26:02|0.02075275
09:26:04|0.02075275
09:26:06|0.02075275
09:26:08|0.02075275
09:26:08|0.02075275
09:26:10|0.02075275
09:26:12|0.02075275
09:26:12|0.02075275
09:26:13|0.02075275
09:26:14|0.02075275
09:26:15|0.02075275
09:26:17|0.02075275
09:26:18|0.02075275
09:26:19|0.02075275
09:26:19|0.02075275
09:26:21|0.02075275
09:26:22|0.02075275
09:26:23|0.02075275
09:26:24|0.02075275
09:26:25|0.02075275
09:26:26|0.02075275
09:26:27|0.02075275
09:26:28|0.02075275
09:26:28|0.02075275
09:26:31|0.02075275
09:26:31|0.02075275
09:26:32|0.02075275
09:26:33|0.02075275
09:26:34|0.02075276
09:26:35|0.02075276
09:26:37|0.02075276
09:26:38|0.02075275
09:26:39|0.02075275
09:26:40|0.02075275
09:26:40|0.02075275
09:26:42|0.02075275
09:26:43|0.02075275
09:26:44|0.02075275
09:26:45|0.02075275
09:26:47|0.02075275
09:26:47|0.02075275
09:26:48|0.02075275
09:26:49|0.02075275
09:26:50|0.02075275
09:26:51|0.02075275
09:26:53|0.02075275
09:26:55|0.02075275
09:26:56|0.02075275
09:26:57|0.02075275
09:26:58|0.02075275
09:26:59|0.02075275
09:27:00|0.02075275
09:27:01|0.02075275
09:27:02|0.02075275
09:27:04|0.02075275
09:27:04|0.02075275
09:27:06|0.02075275
09:27:07|0.02075275
09:27:08|0.02075275
09:27:09|0.02075275
09:27:10|0.02075275
09:27:11|0.02075275
09:27:12|0.02075275
09:27:13|0.02075275
09:27:15|0.02075275
09:27:16|0.02075275
09:27:17|0.02075275
09:27:18|0.02075275
09:27:19|0.02075275
09:27:20|0.02075275
09:27:21|0.02075275
09:27:22|0.02075275
09:27:23|0.02075275
09:27:24|0.02075275
09:27:26|0.02075275
09:27:27|0.02075275
09:27:28|0.02075275
09:27:28|0.02075275
09:27:30|0.02075275
09:27:31|0.02075275
09:27:32|0.02075275
09:27:33|0.02075275
09:27:34|0.02075275
09:27:35|0.02075275
09:27:36|0.02075275
09:27:37|0.02075275
09:27:38|0.02075275
09:27:39|0.02075275
09:27:41|0.02075275
09:27:41|0.02075275
09:27:42|0.02075275
09:27:43|0.02075275
09:27:44|0.02075275
09:27:45|0.02075275
09:27:46|0.02075275
09:27:47|0.02075275
09:27:48|0.020789
09:27:49|0.020789
09:27:50|0.020789
09:27:51|0.020789
09:27:52|0.020789
09:27:54|0.02075276
09:27:55|0.02075276
09:27:57|0.02075276
09:27:58|0.02075276
09:27:59|0.02075276
09:28:01|0.02075276
09:28:02|0.02075276
09:28:04|0.02075276
09:28:05|0.02075276
09:28:05|0.02075276
09:28:08|0.02075276
09:28:08|0.02075276
09:28:09|0.02075276
09:28:10|0.02075276
09:28:11|0.02075276
09:28:12|0.02075276
09:28:13|0.02075276
09:28:14|0.02075276
09:28:15|0.02075276
09:28:16|0.02075276
09:28:17|0.02075276
09:28:19|0.02075276
09:28:19|0.02075276
09:28:20|0.02075276
09:28:21|0.02077629
09:28:22|0.02077629
09:28:24|0.02077629
09:28:24|0.02077629
09:28:25|0.02077629
09:28:26|0.02077629
09:28:28|0.02077629
09:28:29|0.02077629
09:28:30|0.02077629
09:28:30|0.02077629
09:28:31|0.02077629
09:28:32|0.02077629
09:28:34|0.02077629
09:28:34|0.02077629
09:28:35|0.02077629
09:28:37|0.02077629
09:28:37|0.02077629
09:28:39|0.02077629
09:28:40|0.02077629
09:28:40|0.02077629
09:28:42|0.02077629
09:28:43|0.02074118
09:28:43|0.02074118
09:28:44|0.02074118
09:28:45|0.02074118
09:28:47|0.02074118
09:28:47|0.02074118
09:28:49|0.02077315
09:28:49|0.02077315
09:28:50|0.02077315
09:28:51|0.02077315
09:28:52|0.02077315
09:28:53|0.02077315
09:28:55|0.02077315
09:28:56|0.02077315
09:28:57|0.02077315
09:28:58|0.02077315
09:29:00|0.02077315
09:29:01|0.02077315
09:29:02|0.02077315
09:29:04|0.02077315
09:29:05|0.02077315
09:29:06|0.02077315
09:29:07|0.02074487
09:29:07|0.02074487
09:29:09|0.02074487
09:29:10|0.02074487
09:29:11|0.02074487
09:29:12|0.02074487
09:29:13|0.02074487
09:29:14|0.02074487
09:29:14|0.02074487
09:29:16|0.02074487
09:29:17|0.02074487
09:29:17|0.02074487
09:29:19|0.02074487
09:29:20|0.02074487
09:29:20|0.02074487
09:29:22|0.02074487
09:29:23|0.02074487
09:29:24|0.02074487
09:29:25|0.02074487
09:29:26|0.02074487
09:29:26|0.02074487
09:29:28|0.02074487
09:29:29|0.02074487
09:29:30|0.02074487
09:29:31|0.02074487
09:29:32|0.020744
09:29:33|0.02074487
09:29:34|0.02074487
09:29:35|0.02074487
09:29:36|0.02074487
09:29:37|0.02074487
09:29:38|0.02074487
09:29:39|0.02074487
09:29:40|0.02074487
09:29:41|0.02074487
09:29:42|0.02074487
09:29:43|0.02074487
09:29:44|0.02074487
09:29:44|0.02074487
09:29:46|0.02074487
09:29:47|0.02074487
09:29:47|0.02074487
09:29:49|0.02074487
09:29:50|0.02074487
09:29:51|0.02074487
09:29:53|0.02074487
09:29:53|0.02074487
09:29:55|0.02074487
09:29:57|0.02074487
09:29:57|0.02074487
09:29:58|0.02074487
09:29:59|0.02074487
09:30:01|0.02074487
09:30:02|0.02077256
09:30:03|0.02077256
09:30:04|0.02077256
09:30:05|0.02077256
09:30:06|0.02077256
09:30:07|0.02077256
09:30:08|0.02077256
09:30:09|0.02077256
09:30:10|0.02077256
09:30:11|0.02077256
09:30:12|0.02077256
09:30:13|0.02077256
09:30:14|0.02077256
09:30:15|0.02077224
09:30:16|0.02077224
09:30:17|0.02077224
09:30:18|0.02077224
09:30:19|0.02077224
09:30:20|0.02077224
09:30:21|0.02077224
09:30:22|0.02077224
09:30:24|0.02077224
09:30:25|0.02077224
09:30:26|0.02077224
09:30:27|0.02077224
09:30:28|0.02077224
09:30:29|0.02077224
09:30:30|0.02077224
09:30:31|0.02077224
09:30:32|0.02077224
09:30:33|0.02077224
09:30:34|0.02077224
09:30:35|0.02077224
09:30:36|0.02077224
09:30:37|0.02077224
09:30:38|0.02075165
09:30:39|0.02075165
09:30:40|0.02075165
09:30:41|0.02075165
09:30:42|0.02075165
09:30:43|0.02075165
09:30:44|0.02077624
09:30:45|0.02077624
09:30:46|0.02077624
09:30:47|0.02077624
09:30:48|0.02077624
09:30:49|0.02077624
09:30:50|0.02077624
09:30:52|0.02077624
09:30:52|0.02077624
09:30:53|0.02077624
09:30:54|0.02077624
09:30:55|0.02077624
09:30:57|0.02077624
09:30:59|0.02077624
09:31:00|0.02077624
09:31:01|0.02077624
09:31:02|0.02077624
09:31:04|0.02077624
09:31:05|0.02075213
09:31:06|0.02075213
09:31:07|0.02075213
09:31:08|0.02075213
09:31:09|0.02075213
09:31:10|0.02075213
09:31:11|0.02075213
09:31:13|0.02075213
09:31:13|0.02077
09:31:15|0.02075392
09:31:16|0.02075392
09:31:17|0.02077425
09:31:19|0.02077423
09:31:19|0.02077423
09:31:21|0.02077423
09:31:22|0.02077423
09:31:23|0.02077423
09:31:24|0.02077423
09:31:24|0.02077423
09:31:25|0.02077423
09:31:26|0.02077423
09:31:27|0.02077423
09:31:28|0.02077423
09:31:29|0.02077423
09:31:31|0.02077423
09:31:32|0.02077423
09:31:33|0.02077423
09:31:35|0.02077423
09:31:35|0.02077423
09:31:36|0.02077423
09:31:37|0.02077423
09:31:39|0.02077423
09:31:40|0.02077423
09:31:41|0.02077423
09:31:42|0.02077423
09:31:43|0.02075593
09:31:44|0.02075593
09:31:45|0.02075593
09:31:47|0.02077419
09:31:47|0.02077419
09:31:48|0.02077419
09:31:49|0.02077419
09:31:50|0.02077419
09:31:51|0.02077419
09:31:52|0.02077419
09:31:53|0.02077419
09:31:54|0.02077419
09:31:55|0.020789
09:31:57|0.020789
09:31:58|0.020789
09:31:59|0.020789
09:32:00|0.020789
09:32:02|0.020789
09:32:02|0.020789
09:32:03|0.020789
09:32:05|0.020789
09:32:07|0.020789
09:32:07|0.020789
09:32:09|0.020789
09:32:11|0.020789
09:32:11|0.020789
09:32:12|0.020789
09:32:13|0.020789
09:32:14|0.020789
09:32:15|0.020789
09:32:17|0.020789
09:32:17|0.020789
09:32:18|0.020789
09:32:19|0.020789
09:32:20|0.020789
09:32:21|0.020789
09:32:22|0.020789
09:32:23|0.020789
09:32:24|0.020789
09:32:25|0.020789
09:32:26|0.020789
09:32:28|0.020789
09:32:28|0.02079692
09:32:29|0.02079692
09:32:30|0.02079692
09:32:32|0.02079692
09:32:33|0.02079692
09:32:34|0.02079692
09:32:35|0.02079692
09:32:36|0.02079692
09:32:37|0.02079692
09:32:38|0.02079692
09:32:39|0.02079692
09:32:40|0.02079692
09:32:41|0.02079692
09:32:42|0.02079692
09:32:43|0.02079692
09:32:44|0.02079692
09:32:45|0.02079692
09:32:46|0.02079692
09:32:47|0.02079692
09:32:48|0.02079692
09:32:49|0.02079692
09:32:50|0.02079692
09:32:51|0.02079692
09:32:52|0.02079692
09:32:53|0.02079683
09:32:54|0.02079683
09:32:55|0.02079683
09:32:56|0.02079683
09:32:57|0.02079683
09:32:59|0.02079683
09:33:00|0.02079683
09:33:02|0.02079683
09:33:02|0.02079683
09:33:04|0.02079683
09:33:05|0.02079683
09:33:06|0.02079683
09:33:07|0.02079683
09:33:08|0.02079683
09:33:10|0.02079683
09:33:11|0.02079683
09:33:12|0.02079683
09:33:13|0.02079683
09:33:14|0.02079683
09:33:15|0.02079683
09:33:16|0.02079683
09:33:17|0.02079683
09:33:18|0.02079683
09:33:20|0.02079683
09:33:21|0.02079683
09:33:22|0.02079683
09:33:23|0.02079683
09:33:24|0.02079683
09:33:25|0.02079683
09:33:26|0.02079683
09:33:27|0.02079683
09:33:28|0.02079683
09:33:29|0.02079683
09:33:30|0.02079683
09:33:31|0.02079655
09:33:32|0.02079655
09:33:33|0.02079655
09:33:34|0.02079655
09:33:35|0.02079655
09:33:36|0.02079655
09:33:37|0.02079655
09:33:38|0.02079655
09:33:39|0.02079655
09:33:40|0.02079655
09:33:41|0.02079655
09:33:42|0.02079655
09:33:43|0.02079655
09:33:44|0.02079655
09:33:45|0.02079655
09:33:46|0.02079655
09:33:47|0.02079655
09:33:48|0.02079655
09:33:49|0.02079655
09:33:51|0.02079655
09:33:52|0.02079655
09:33:53|0.02079655
09:33:54|0.02079655
09:33:55|0.02079655
09:33:56|0.02079655
09:33:57|0.02079655
09:33:58|0.02079655
09:33:59|0.02079655
09:34:00|0.02079655
09:34:02|0.02079655
09:34:03|0.02079655
09:34:04|0.02079655
09:34:06|0.02079655
09:34:07|0.02079655
09:34:08|0.02076905
09:34:09|0.02076905
09:34:10|0.02076905
09:34:11|0.02076905
09:34:12|0.02076905
09:34:13|0.02076905
09:34:14|0.02076905
09:34:15|0.02076905
09:34:17|0.02076905
09:34:18|0.02076905
09:34:18|0.02076905
09:34:20|0.02076905
09:34:21|0.02076905
09:34:22|0.02076905
09:34:23|0.02076905
09:34:24|0.02076905
09:34:25|0.02076905
09:34:26|0.02076905
09:34:27|0.02076905
09:34:29|0.02076905
09:34:30|0.02076905
09:34:30|0.02076905
09:34:31|0.02076909
09:34:32|0.02076909
09:34:34|0.02076909
09:34:34|0.02076909
09:34:36|0.02076909
09:34:37|0.02076909
09:34:38|0.02076909
09:34:39|0.02076909
09:34:39|0.02076909
09:34:41|0.02076909
09:34:41|0.02076909
09:34:43|0.02076909
09:34:44|0.02076909
09:34:44|0.02076909
09:34:45|0.02076909
09:34:47|0.02076909
09:34:48|0.02076909
09:34:49|0.02076909
09:34:49|0.02076909
09:34:51|0.02076976
09:34:51|0.02076976
09:34:53|0.02076976
09:34:54|0.02076976
09:34:54|0.02076976
09:34:55|0.02076976
09:34:57|0.02076976
09:34:58|0.02076976
09:34:59|0.02076976
09:35:01|0.02076976
09:35:01|0.02076976
09:35:03|0.02076976
09:35:05|0.02076976
09:35:06|0.02076976
09:35:07|0.02076976
09:35:08|0.02076976
09:35:10|0.02075001
09:35:11|0.02075001
09:35:13|0.02075001
09:35:14|0.02075001
09:35:15|0.020744
09:35:16|0.020744
09:35:17|0.020744
09:35:18|0.020744
09:35:18|0.02074928
09:35:20|0.02074928
09:35:21|0.02074928
09:35:22|0.02074928
09:35:23|0.02074928
09:35:24|0.02074928
09:35:25|0.02074928
09:35:26|0.02074928
09:35:27|0.02074928
09:35:28|0.02074928
09:35:29|0.02074928
09:35:30|0.02074928
09:35:31|0.02074928
09:35:32|0.02074928
09:35:33|0.02074928
09:35:34|0.02074928
09:35:35|0.02075
09:35:36|0.02075
09:35:38|0.02075
09:35:38|0.02075
09:35:39|0.02075
09:35:40|0.02075
09:35:41|0.02075
09:35:42|0.02075
09:35:43|0.02075027
09:35:44|0.02075027
09:35:45|0.02075027
09:35:46|0.02075027
09:35:48|0.02075027
09:35:48|0.02075027
09:35:49|0.02075027
09:35:50|0.02075027
09:35:51|0.02075027
09:35:52|0.02075027
09:35:53|0.02075027
09:35:54|0.02075027
09:35:55|0.02075027
09:35:56|0.02075027
09:35:57|0.02075027
09:35:58|0.02075027
09:36:00|0.02075027
09:36:01|0.02075027
09:36:03|0.02075027
09:36:03|0.02075027
09:36:04|0.02075027
09:36:06|0.02075027
09:36:06|0.02075027
09:36:09|0.02075027
09:36:10|0.02075027
09:36:11|0.02075027
09:36:12|0.02075027
09:36:13|0.02075027
09:36:14|0.02075027
09:36:15|0.02075027
09:36:16|0.02075027
09:36:17|0.02075027
09:36:18|0.02075027
09:36:19|0.02075027
09:36:20|0.02075027
09:36:21|0.02075027
09:36:22|0.02075027
09:36:23|0.02075027
09:36:24|0.02075027
09:36:25|0.02075027
09:36:26|0.02075027
09:36:27|0.02075027
09:36:28|0.02075027
09:36:29|0.02075027
09:36:30|0.02075027
09:36:31|0.02073275
09:36:32|0.02073275
09:36:33|0.02073275
09:36:35|0.02073275
09:36:35|0.02073006
09:36:36|0.02073006
09:36:37|0.02073006
09:36:38|0.02073006
09:36:39|0.02073006
09:36:41|0.02073006
09:36:41|0.02073006
09:36:42|0.02073005
09:36:43|0.02073
09:36:44|0.02073
09:36:45|0.02073
09:36:46|0.02073
09:36:47|0.02073
09:36:48|0.02073
09:36:49|0.02073
09:36:50|0.02073
09:36:52|0.02073
09:36:53|0.02073
09:36:53|0.02073
09:36:54|0.02072647
09:36:55|0.02072647
09:36:57|0.02072647
09:36:58|0.02072647
09:36:58|0.02072647
09:36:59|0.02072647
09:37:00|0.02072648
09:37:01|0.02072648
09:37:03|0.02072648
09:37:04|0.02072648
09:37:06|0.02072648
09:37:07|0.02072648
09:37:09|0.02072648
09:37:10|0.02072648
09:37:11|0.02072648
09:37:12|0.02072648
09:37:13|0.02072648
09:37:14|0.02072648
09:37:16|0.02072648
09:37:17|0.02072648
09:37:18|0.02072648
09:37:19|0.02072648
09:37:20|0.02072648
09:37:21|0.02072648
09:37:21|0.02072648
09:37:23|0.02072648
09:37:24|0.02072648
09:37:25|0.02072648
09:37:26|0.02072648
09:37:27|0.02072648
09:37:28|0.02072648
09:37:29|0.02072648
09:37:30|0.02072648
09:37:31|0.02072648
09:37:32|0.02072648
09:37:33|0.02072648
09:37:33|0.02072648
09:37:35|0.02072648
09:37:36|0.02072648
09:37:37|0.02072648
09:37:37|0.02072648
09:37:39|0.02072648
09:37:40|0.02072648
09:37:41|0.02072648
09:37:42|0.02072648
09:37:43|0.02072648
09:37:44|0.02072647
09:37:45|0.02072647
09:37:46|0.02072647
09:37:47|0.020725
09:37:47|0.020725
09:37:49|0.020725
09:37:50|0.020725
09:37:51|0.020725
09:37:52|0.020725
09:37:53|0.02071851
09:37:54|0.02071851
09:37:55|0.02071851
09:37:56|0.0207104
09:37:57|0.0207104
09:37:58|0.0207104
09:37:59|0.0207104
09:38:00|0.0207104
09:38:01|0.0207104
09:38:02|0.0207104
09:38:03|0.0207104
09:38:05|0.0207104
09:38:07|0.0207104
09:38:09|0.02070364
09:38:09|0.02070364
09:38:10|0.02070364
09:38:13|0.02070364
09:38:13|0.02070364
09:38:14|0.02070364
09:38:15|0.02070364
09:38:16|0.02070364
09:38:17|0.02070364
09:38:19|0.02070364
09:38:20|0.02070364
09:38:21|0.02070364
09:38:22|0.02070364
09:38:23|0.02070364
09:38:25|0.0207
09:38:25|0.0207
09:38:26|0.0207
09:38:27|0.0207
09:38:28|0.0207
09:38:29|0.0207
09:38:30|0.0207
09:38:31|0.0207
09:38:32|0.0207
09:38:33|0.0207
09:38:34|0.0207
09:38:35|0.0207
09:38:36|0.0207
09:38:37|0.0207
09:38:38|0.0207
09:38:39|0.0207
09:38:41|0.0207
09:38:41|0.0207
09:38:42|0.0207
09:38:43|0.0207
09:38:44|0.0207
09:38:45|0.0207
09:38:47|0.0207
09:38:47|0.0207
09:38:49|0.0207
09:38:50|0.0207
09:38:52|0.0207
09:38:52|0.0207
09:38:54|0.0207
09:38:54|0.0207
09:38:56|0.0207
09:38:57|0.0207
09:38:57|0.0207
09:38:58|0.0207
09:38:59|0.0207
09:39:00|0.0207
09:39:02|0.0207
09:39:02|0.0207
09:39:04|0.0207
09:39:06|0.0207
09:39:07|0.0207
09:39:08|0.0207
09:39:10|0.0207
09:39:11|0.0207
09:39:12|0.0207
09:39:13|0.0207
09:39:15|0.0207
09:39:15|0.0207
09:39:16|0.0207
09:39:17|0.0207
09:39:19|0.02071304
09:39:20|0.02071304
09:39:21|0.02071304
09:39:22|0.02071304
09:39:23|0.02071304
09:39:24|0.02071304
09:39:25|0.02071304
09:39:26|0.02071304
09:39:27|0.02069418
09:39:28|0.02069418
09:39:29|0.02069418
09:39:30|0.02069418
09:39:31|0.02069418
09:39:32|0.02069418
09:39:33|0.02069418
09:39:34|0.02069418
09:39:34|0.02069418
09:39:36|0.02069418
09:39:37|0.02069418
09:39:38|0.02069418
09:39:39|0.02069418
09:39:40|0.02069418
09:39:41|0.02069418
09:39:42|0.02069418
09:39:43|0.02069418
09:39:43|0.02069418
09:39:45|0.02069418
09:39:46|0.02069418
09:39:46|0.02069418
09:39:47|0.02069418
09:39:48|0.02069418
09:39:50|0.02069418
09:39:51|0.02069418
09:39:52|0.02069418
09:39:52|0.02069418
09:39:54|0.02069418
09:39:54|0.02069418
09:39:56|0.02069418
09:39:57|0.02069418
09:39:58|0.02069418
09:39:59|0.02069418
09:40:00|0.02069418
09:40:01|0.02069418
09:40:02|0.02069418
09:40:03|0.02069418
09:40:04|0.02069418
09:40:06|0.02069418
09:40:07|0.02069418
09:40:09|0.02069418
09:40:10|0.02069418
09:40:11|0.02069418
09:40:13|0.02069418
09:40:13|0.02069418
09:40:14|0.02069418
09:40:15|0.02069418
09:40:16|0.02069418
09:40:18|0.02069418
09:40:19|0.02069418
09:40:20|0.02069418
09:40:20|0.02069418
09:40:22|0.02069417
09:40:23|0.02069417
09:40:24|0.02069417
09:40:25|0.02069417
09:40:26|0.02069417
09:40:27|0.02069417
09:40:28|0.02069417
09:40:28|0.02069417
09:40:30|0.02069417
09:40:31|0.02069417
09:40:32|0.02069417
09:40:33|0.02069417
09:40:34|0.02069417
09:40:35|0.02069417
09:40:36|0.02069417
09:40:37|0.02069417
09:40:38|0.0206923
09:40:39|0.0206923
09:40:40|0.0206923
09:40:41|0.0206923
09:40:42|0.0206923
09:40:43|0.0206923
09:40:44|0.02068101
09:40:45|0.02068101
09:40:46|0.02068101
09:40:47|0.02068101
09:40:48|0.02068101
09:40:49|0.02068101
09:40:50|0.02068101
09:40:51|0.02068101
09:40:52|0.02068101
09:40:53|0.02068101
09:40:54|0.02068101
09:40:55|0.02068101
09:40:56|0.02068101
09:40:57|0.02068101
09:40:58|0.02068101
09:40:59|0.020681
09:41:00|0.020681
09:41:01|0.020681
09:41:02|0.020681
09:41:03|0.020681
09:41:04|0.020681
09:41:05|0.020681
09:41:07|0.020681
09:41:08|0.020681
09:41:09|0.020681
09:41:10|0.020681
09:41:11|0.020681
09:41:13|0.020681
09:41:14|0.020681
09:41:15|0.020681
09:41:16|0.020681
09:41:17|0.020681
09:41:18|0.020681
09:41:19|0.020681
09:41:20|0.020681
09:41:21|0.020681
09:41:22|0.020681
09:41:24|0.020681
09:41:24|0.020681
09:41:25|0.020681
09:41:26|0.020681
09:41:27|0.020681
09:41:29|0.020681
09:41:29|0.020681
09:41:30|0.020681
09:41:31|0.020681
09:41:32|0.020681
09:41:34|0.020681
09:41:34|0.020681
09:41:35|0.020681
09:41:36|0.020681
09:41:37|0.020681
09:41:39|0.020681
09:41:39|0.020681
09:41:40|0.020681
09:41:41|0.020681
09:41:42|0.020681
09:41:44|0.020681
09:41:45|0.020681
09:41:45|0.020681
09:41:47|0.020681
09:41:48|0.020681
09:41:49|0.020681
09:41:50|0.020681
09:41:51|0.020681
09:41:52|0.020681
09:41:53|0.020681
09:41:54|0.020681
09:41:55|0.02069417
09:41:56|0.02069417
09:41:57|0.02069417
09:41:58|0.02069417
09:42:00|0.02069417
09:42:01|0.02069417
09:42:01|0.02069417
09:42:03|0.02069417
09:42:04|0.02068728
09:42:05|0.02068728
09:42:05|0.02068728
09:42:07|0.02068728
09:42:08|0.02068728
09:42:10|0.02070609
09:42:12|0.02070609
09:42:13|0.02070609
09:42:15|0.02070609
09:42:15|0.02070609
09:42:16|0.02070609
09:42:17|0.02070609
09:42:18|0.02070609
09:42:20|0.0207061
09:42:20|0.0207061
09:42:21|0.0207061
09:42:23|0.0207061
09:42:24|0.0207061
09:42:25|0.0207061
09:42:26|0.0207061
09:42:27|0.0207061
09:42:28|0.0207061
09:42:28|0.0207061
09:42:30|0.0207061
09:42:31|0.0207061
09:42:32|0.0207061
09:42:32|0.0207061
09:42:34|0.0207061
09:42:35|0.0207061
09:42:35|0.0207061
09:42:37|0.0207061
09:42:37|0.0207061
09:42:39|0.0207061
09:42:40|0.0207061
09:42:41|0.0207061
09:42:42|0.0207061
09:42:43|0.0207061
09:42:44|0.0207061
09:42:45|0.0207061
09:42:46|0.0207061
09:42:47|0.0207061
09:42:48|0.0207061
09:42:49|0.0207061
09:42:50|0.0207061
09:42:51|0.0207061
09:42:52|0.02071646
09:42:53|0.02071646
09:42:54|0.02071646
09:42:55|0.02071646
09:42:56|0.02071646
09:42:57|0.02071646
09:42:58|0.02071646
09:42:59|0.02071615
09:43:00|0.0207185
09:43:01|0.0207185
09:43:02|0.0207185
09:43:03|0.0207185
09:43:04|0.0207185
09:43:06|0.0207185
09:43:07|0.0207185
09:43:08|0.02071646
09:43:09|0.02071646
09:43:11|0.02071646
09:43:12|0.02071646
09:43:13|0.02071646
09:43:15|0.02071646
09:43:15|0.02071646
09:43:17|0.02071646
09:43:18|0.02071646
09:43:18|0.02071646
09:43:19|0.02071646
09:43:21|0.02071646
09:43:22|0.02071646
09:43:23|0.02071646
09:43:24|0.02071646
09:43:25|0.02071646
09:43:26|0.02071646
09:43:27|0.02071646
09:43:28|0.02071646
09:43:29|0.02070886
09:43:31|0.02070886
09:43:31|0.02070886
09:43:32|0.02071646
09:43:33|0.02071646
09:43:34|0.02071646
09:43:35|0.02071646
09:43:36|0.02071646
09:43:37|0.02071646
09:43:39|0.02071646
09:43:39|0.02071646
09:43:40|0.02071646
09:43:41|0.02071646
09:43:43|0.02071646
09:43:44|0.02071646
09:43:45|0.02071646
09:43:46|0.02071646
09:43:46|0.02071646
09:43:47|0.02071646
09:43:49|0.02071646
09:43:50|0.02071646
09:43:51|0.02071646
09:43:52|0.02071646
09:43:53|0.02071646
09:43:54|0.02071646
09:43:55|0.02071646
09:43:56|0.02070233
09:43:57|0.02070233
09:43:58|0.02071851
09:43:59|0.02071851
09:44:00|0.02071851
09:44:01|0.02071851
09:44:02|0.02071851
09:44:03|0.02071851
09:44:04|0.02071851
09:44:05|0.02071851
09:44:06|0.02071851
09:44:07|0.02071851
09:44:08|0.02071851
09:44:10|0.02071851
09:44:12|0.02071851
09:44:13|0.02071851
09:44:14|0.02071851
09:44:16|0.02071851
09:44:16|0.02071851
09:44:17|0.02071851
09:44:18|0.02071851
09:44:20|0.02071756
09:44:21|0.02071756
09:44:23|0.02071756
09:44:23|0.02071756
09:44:24|0.02071756
09:44:25|0.02071756
09:44:26|0.02071756
09:44:28|0.02071756
09:44:29|0.02071756
09:44:30|0.02071756
09:44:31|0.02071756
09:44:32|0.02071756
09:44:34|0.02071756
09:44:34|0.02071756
09:44:35|0.02071756
09:44:36|0.02071756
09:44:38|0.02071756
09:44:39|0.02071756
09:44:39|0.02071756
09:44:41|0.02071756
09:44:41|0.02071756
09:44:44|0.02071756
09:44:45|0.02071756
09:44:46|0.02071756
09:44:47|0.02071756
09:44:48|0.02071756
09:44:49|0.02071756
09:44:50|0.02071756
09:44:51|0.02071756
09:44:53|0.02069003
09:44:54|0.02069003
09:44:54|0.02069003
09:44:56|0.02069003
09:44:57|0.02069003
09:44:58|0.02069003
09:44:59|0.02068884
09:45:00|0.02068884
09:45:01|0.02068884
09:45:02|0.02068884
09:45:03|0.02068884
09:45:04|0.02068884
09:45:05|0.02068884
09:45:06|0.02068884
09:45:07|0.02068884
09:45:08|0.02068884
09:45:09|0.02068884
09:45:11|0.020688
09:45:12|0.020688
09:45:13|0.020688
09:45:14|0.020688
09:45:15|0.020688
09:45:17|0.020688
09:45:18|0.020688
09:45:18|0.020688
09:45:20|0.02069376
09:45:20|0.02069376
09:45:22|0.02069376
09:45:23|0.02069376
09:45:24|0.02069376
09:45:25|0.02069376
09:45:26|0.02068212
09:45:27|0.02068212
09:45:27|0.02068212
09:45:29|0.02068212
09:45:30|0.02068212
09:45:31|0.02068212
09:45:32|0.02068212
09:45:33|0.02068212
09:45:34|0.02068212
09:45:36|0.02068212
09:45:36|0.02068212
09:45:37|0.02068212
09:45:39|0.02068212
09:45:40|0.0206856
09:45:41|0.02068359
09:45:42|0.02068359
09:45:42|0.02068359
09:45:43|0.02068359
09:45:44|0.02068359
09:45:46|0.020681
09:45:47|0.020681
09:45:47|0.020681
09:45:48|0.020681
09:45:50|0.020681
09:45:51|0.020681
09:45:51|0.020681
09:45:52|0.020681
09:45:53|0.020681
09:45:54|0.020681
09:45:56|0.020681
09:45:57|0.020681
09:45:58|0.020681
09:45:58|0.02067028
09:45:59|0.02067028
09:46:00|0.02067028
09:46:02|0.02067028
09:46:03|0.02067028
09:46:04|0.02067028
09:46:04|0.02067028
09:46:06|0.02067028
09:46:07|0.02067028
09:46:07|0.02067028
09:46:09|0.02067028
09:46:10|0.02067028
09:46:11|0.02067028
09:46:13|0.02067028
09:46:15|0.02067028
09:46:15|0.02067727
09:46:16|0.02067727
09:46:17|0.02067727
09:46:19|0.02067727
09:46:20|0.02067727
09:46:21|0.02066886
09:46:22|0.02066886
09:46:23|0.02066886
09:46:24|0.02066886
09:46:25|0.020675
09:46:26|0.020675
09:46:28|0.020675
09:46:28|0.020675
09:46:29|0.020675
09:46:30|0.020675
09:46:31|0.020675
09:46:32|0.020675
09:46:33|0.020675
09:46:34|0.020675
09:46:35|0.020675
09:46:37|0.020675
09:46:37|0.020675
09:46:38|0.02067684
09:46:40|0.02067684
09:46:41|0.02067684
09:46:42|0.02067684
09:46:43|0.02067684
09:46:44|0.02067684
09:46:45|0.02067684
09:46:46|0.02067684
09:46:47|0.020674
09:46:48|0.020674
09:46:49|0.020674
09:46:50|0.020674
09:46:51|0.020674
09:46:53|0.020674
09:46:53|0.020674
09:46:54|0.020674
09:46:56|0.020674
09:46:56|0.020674
09:46:58|0.020674
09:46:58|0.020674
09:46:59|0.020674
09:47:00|0.020674
09:47:02|0.020674
09:47:03|0.020674
09:47:04|0.020674
09:47:04|0.020674
09:47:05|0.020674
09:47:07|0.020674
09:47:07|0.020674
09:47:09|0.020674
09:47:09|0.020674
09:47:11|0.020674
09:47:12|0.020674
09:47:14|0.020674
09:47:15|0.020674
09:47:17|0.02066885
09:47:17|0.02066885
09:47:18|0.02066885
09:47:19|0.02066885
09:47:20|0.02066885
09:47:21|0.02066885
09:47:23|0.02066885
09:47:24|0.02066885
09:47:25|0.02066885
09:47:26|0.02066885
09:47:27|0.02066885
09:47:28|0.02066885
09:47:29|0.02066885
09:47:30|0.02069298
09:47:32|0.02069298
09:47:32|0.02069298
09:47:33|0.02069298
09:47:35|0.02069298
09:47:36|0.02069298
09:47:37|0.02069298
09:47:38|0.02069298
09:47:39|0.02069298
09:47:40|0.02069298
09:47:41|0.02069298
09:47:42|0.02069983
09:47:43|0.02069983
09:47:45|0.02069983
09:47:46|0.02069983
09:47:47|0.02068437
09:47:48|0.02068437
09:47:49|0.02068437
09:47:50|0.02068437
09:47:51|0.02068437
09:47:52|0.02068437
09:47:53|0.02068437
09:47:55|0.02068437
09:47:55|0.02068437
09:47:56|0.02068437
09:47:57|0.02068437
09:47:58|0.02068437
09:47:59|0.02068437
09:48:00|0.02068437
09:48:01|0.02068437
09:48:02|0.02068437
09:48:03|0.02068437
09:48:04|0.02068437
09:48:05|0.02068437
09:48:06|0.02068437
09:48:07|0.02068437
09:48:08|0.02068437
09:48:09|0.02070122
09:48:10|0.02070122
09:48:11|0.02070122
09:48:13|0.02070122
09:48:15|0.02070122
09:48:16|0.02070122
09:48:18|0.02070122
09:48:19|0.02070122
09:48:19|0.02070122
09:48:20|0.02070122
09:48:21|0.02070122
09:48:23|0.02070122
09:48:24|0.02068447
09:48:25|0.02068447
09:48:26|0.02068447
09:48:27|0.02068447
09:48:28|0.02068447
09:48:29|0.02068447
09:48:30|0.02068447
09:48:31|0.02068447
09:48:32|0.02068447
09:48:33|0.02068437
09:48:34|0.02068437
09:48:35|0.02068437
09:48:36|0.02071593
09:48:37|0.02071593
09:48:38|0.02071593
09:48:40|0.02071593
09:48:40|0.02070184
09:48:42|0.02070184
09:48:42|0.02070184
09:48:43|0.02070184
09:48:45|0.02070184
09:48:46|0.02070184
09:48:47|0.02070184
09:48:47|0.02070184
09:48:49|0.02070184
09:48:50|0.0207185
09:48:51|0.0207185
09:48:52|0.0207185
09:48:53|0.0207185
09:48:54|0.0207185
09:48:55|0.0207185
09:48:56|0.0207185
09:48:57|0.0207185
09:48:58|0.0207185
09:48:59|0.0207185
09:49:00|0.0207185
09:49:01|0.0207185
09:49:02|0.0207185
09:49:03|0.0207185
09:49:04|0.0207185
09:49:05|0.0207185
09:49:06|0.0207185
09:49:07|0.0207185
09:49:08|0.0207185
09:49:09|0.0207185
09:49:10|0.02070122
09:49:11|0.02070122
09:49:12|0.02070122
09:49:13|0.02070122
09:49:15|0.02070122
09:49:16|0.02070122
09:49:17|0.02070122
09:49:19|0.02070122
09:49:20|0.02070122
09:49:21|0.02070122
09:49:22|0.02070122
09:49:23|0.02070122
09:49:24|0.02070122
09:49:24|0.02070122
09:49:25|0.02070122
09:49:26|0.02070122
09:49:28|0.02070122
09:49:29|0.02070122
09:49:30|0.02070122
09:49:31|0.02070122
09:49:32|0.02070122
09:49:33|0.02070122
09:49:34|0.02070122
09:49:36|0.02070122
09:49:36|0.02070122
09:49:37|0.02070122
09:49:38|0.02070122
09:49:39|0.02066874
09:49:41|0.02066874
09:49:41|0.02066874
09:49:43|0.02066874
09:49:44|0.02066874
09:49:45|0.02066874
09:49:46|0.02066874
09:49:47|0.02066874
09:49:47|0.02066874
09:49:48|0.02066874
09:49:51|0.02066874
09:49:52|0.02066874
09:49:52|0.02066874
09:49:53|0.02066874
09:49:55|0.02066874
09:49:56|0.02066874
09:49:57|0.02066874
09:49:58|0.02066874
09:49:58|0.02066874
09:49:59|0.02066874
09:50:00|0.02066874
09:50:01|0.02066874
09:50:03|0.02066874
09:50:04|0.02066874
09:50:05|0.02066874
09:50:07|0.02066874
09:50:08|0.0206876
09:50:09|0.02070954
09:50:10|0.02068643
09:50:11|0.02068643
09:50:12|0.02068643
09:50:13|0.02068643
09:50:14|0.02068643
09:50:16|0.02068643
09:50:17|0.02068643
09:50:19|0.02068643
09:50:20|0.02068643
09:50:21|0.02068643
09:50:22|0.02068643
09:50:23|0.02068643
09:50:24|0.02068643
09:50:25|0.02068643
09:50:26|0.02068643
09:50:28|0.02068643
09:50:29|0.02068643
09:50:29|0.02068643
09:50:31|0.02068643
09:50:32|0.02068643
09:50:32|0.02068399
09:50:34|0.02068399
09:50:34|0.02068399
09:50:36|0.02068399
09:50:37|0.02068399
09:50:38|0.02068399
09:50:38|0.02068399
09:50:39|0.02068399
09:50:41|0.02068399
09:50:41|0.02068399
09:50:42|0.02068399
09:50:44|0.02068399
09:50:45|0.02068399
09:50:45|0.02068399
09:50:47|0.02068399
09:50:47|0.02068399
09:50:49|0.02068399
09:50:51|0.02068399
09:50:51|0.02068399
09:50:53|0.02068399
09:50:54|0.02068399
09:50:55|0.02068399
09:50:56|0.02068399
09:50:57|0.02068399
09:50:58|0.02068399
09:50:59|0.02068399
09:51:00|0.02068399
09:51:01|0.02068399
09:51:02|0.02068399
09:51:03|0.02068399
09:51:04|0.02068399
09:51:05|0.02068399
09:51:06|0.02068399
09:51:07|0.02068399
09:51:08|0.02068399
09:51:09|0.02068399
09:51:10|0.02068399
09:51:11|0.02068399
09:51:12|0.02068399
09:51:13|0.02068399
09:51:14|0.02068399
09:51:15|0.02068399
09:51:16|0.02067266
09:51:18|0.02067266
09:51:20|0.02067266
09:51:20|0.02067266
09:51:21|0.02067266
09:51:22|0.02067266
09:51:23|0.02067266
09:51:25|0.02067266
09:51:26|0.02067266
09:51:26|0.02068933
09:51:28|0.02068933
09:51:29|0.02068933
09:51:30|0.02068933
09:51:30|0.02068933
09:51:31|0.02068933
09:51:34|0.02068933
09:51:34|0.02068933
09:51:35|0.02068933
09:51:37|0.02068933
09:51:38|0.02068933
09:51:39|0.02068933
09:51:40|0.02068933
09:51:41|0.02068933
09:51:43|0.02068933
09:51:43|0.02068933
09:51:44|0.02068933
09:51:46|0.02068933
09:51:47|0.02068933
09:51:48|0.02068933
09:51:49|0.02068933
09:51:50|0.02068933
09:51:51|0.02068933
09:51:52|0.02068933
09:51:53|0.02068933
09:51:54|0.02068933
09:51:55|0.02068933
09:51:56|0.02068933
09:51:57|0.02068933
09:51:58|0.02068933
09:51:59|0.02068933
09:52:00|0.02068933
09:52:01|0.02068933
09:52:03|0.02068933
09:52:03|0.02068933
09:52:04|0.020724
09:52:06|0.020724
09:52:08|0.020724
09:52:08|0.020724
09:52:10|0.0207188
09:52:10|0.0207188
09:52:12|0.0207188
09:52:13|0.0207188
09:52:13|0.0207188
09:52:15|0.0207188
09:52:15|0.0207188
09:52:17|0.0207188
09:52:19|0.0207188
09:52:20|0.0207188
09:52:21|0.0207188
09:52:23|0.02071778
09:52:24|0.02071778
09:52:25|0.02071778
09:52:25|0.02071778
09:52:27|0.02071778
09:52:27|0.02071778
09:52:29|0.02071778
09:52:30|0.02071778
09:52:31|0.02071778
09:52:32|0.02071778
09:52:33|0.02071778
09:52:34|0.02071778
09:52:36|0.02071778
09:52:37|0.02071778
09:52:38|0.02071778
09:52:40|0.02070232
09:52:41|0.02070232
09:52:41|0.02070232
09:52:42|0.02070232
09:52:44|0.02070232
09:52:45|0.02070232
09:52:46|0.02070232
09:52:47|0.02070232
09:52:48|0.02070232
09:52:49|0.02070232
09:52:49|0.02070232
09:52:51|0.02070232
09:52:53|0.02070232
09:52:53|0.02070232
09:52:54|0.02070232
09:52:55|0.02070232
09:52:56|0.02070232
09:52:57|0.02070232
09:52:58|0.02070232
09:52:59|0.02070232
09:53:00|0.02070232
09:53:01|0.02070232
09:53:02|0.02070232
09:53:03|0.02070232
09:53:05|0.02070232
09:53:06|0.02070232
09:53:07|0.02070232
09:53:08|0.02070232
09:53:09|0.02070232
09:53:09|0.02070232
09:53:11|0.02070232
09:53:12|0.02070232
09:53:13|0.02070232
09:53:14|0.02070787
09:53:15|0.02070787
09:53:16|0.02070787
09:53:18|0.02070787
09:53:18|0.02070787
09:53:20|0.02070787
09:53:22|0.02070787
09:53:22|0.02070787
09:53:23|0.02070787
09:53:26|0.02070787
09:53:26|0.02070787
09:53:27|0.02070787
09:53:28|0.02070787
09:53:29|0.02070787
09:53:30|0.02070787
09:53:32|0.02070787
09:53:33|0.02070787
09:53:34|0.02070787
09:53:35|0.02070787
09:53:36|0.02070787
09:53:37|0.02070787
09:53:38|0.02070787
09:53:39|0.02070787
09:53:39|0.02070787
09:53:41|0.02070787
09:53:42|0.02070787
09:53:43|0.02070787
09:53:44|0.02070787
09:53:45|0.02070787
09:53:46|0.02070787
09:53:47|0.02070787
09:53:48|0.02070787
09:53:49|0.02070787
09:53:50|0.02070787
09:53:51|0.02070787
09:53:52|0.02070787
09:53:54|0.02070787
09:53:55|0.02070787
09:53:56|0.02070787
09:53:57|0.02070787
09:53:58|0.02070787
09:53:59|0.02070787
09:54:00|0.02070787
09:54:01|0.02070787
09:54:02|0.02070787
09:54:03|0.02070787
09:54:05|0.02070787
09:54:05|0.02070787
09:54:07|0.02070787
09:54:07|0.02070787
09:54:08|0.02070787
09:54:09|0.02070787
09:54:11|0.02070787
09:54:11|0.02070787
09:54:12|0.02070787
09:54:13|0.02070787
09:54:15|0.02070787
09:54:15|0.02070787
09:54:17|0.02070787
09:54:17|0.02070787
09:54:19|0.02070787
09:54:20|0.02070787
09:54:22|0.02070787
09:54:23|0.02070787
09:54:24|0.02070787
09:54:25|0.02070787
09:54:27|0.02070787
09:54:28|0.02070787
09:54:28|0.02070787
09:54:30|0.02070787
09:54:30|0.02070787
09:54:32|0.02070787
09:54:33|0.02070787
09:54:34|0.02070787
09:54:35|0.02070787
09:54:35|0.02070787
09:54:36|0.02070787
09:54:37|0.02070787
09:54:38|0.02070787
09:54:40|0.02070787
09:54:40|0.02070787
09:54:41|0.02070787
09:54:43|0.02070787
09:54:43|0.02070787
09:54:45|0.02070787
09:54:45|0.02070787
09:54:46|0.02070787
09:54:48|0.02070787
09:54:48|0.02070787
09:54:49|0.02070787
09:54:50|0.02070787
09:54:52|0.02070787
09:54:53|0.02070787
09:54:54|0.02070787
09:54:54|0.02070787
09:54:56|0.02070787
09:54:57|0.02070787
09:54:57|0.02070787
09:54:59|0.02070787
09:55:00|0.02070787
09:55:01|0.02070787
09:55:02|0.02070787
09:55:03|0.02070787
09:55:04|0.02070787
09:55:05|0.02070787
09:55:06|0.02070787
09:55:07|0.02070787
09:55:08|0.02070787
09:55:09|0.02070787
09:55:10|0.02070787
09:55:12|0.02070787
09:55:13|0.02070787
09:55:14|0.02070787
09:55:15|0.02070787
09:55:16|0.02070787
09:55:17|0.02070787
09:55:17|0.02070787
09:55:19|0.02070531
09:55:21|0.02070531
09:55:22|0.02070531
09:55:23|0.02070531
09:55:25|0.02070531
09:55:25|0.02070531
09:55:26|0.02070531
09:55:28|0.02070531
09:55:29|0.02070531
09:55:30|0.0207053
09:55:32|0.0207053
09:55:32|0.0207053
09:55:34|0.0207053
09:55:34|0.0207053
09:55:35|0.02070529
09:55:36|0.02070529
09:55:37|0.02070529
09:55:38|0.02070529
09:55:39|0.02070529
09:55:40|0.02070529
09:55:41|0.02070529
09:55:42|0.02070529
09:55:43|0.02070529
09:55:45|0.02070529
09:55:46|0.02070529
09:55:47|0.02070529
09:55:48|0.02070529
09:55:49|0.02071
09:55:51|0.02071
09:55:52|0.02071
09:55:53|0.02071
09:55:53|0.02071
09:55:54|0.02071
09:55:56|0.02071
09:55:56|0.02071
09:55:57|0.02071
09:55:59|0.02071
09:56:00|0.02071
09:56:01|0.02071
09:56:03|0.02070593
09:56:04|0.02070593
09:56:04|0.02070593
09:56:06|0.02070593
09:56:06|0.02070593
09:56:07|0.02070593
09:56:08|0.02070593
09:56:10|0.02070593
09:56:10|0.02070593
09:56:11|0.02070593
09:56:12|0.02070593
09:56:13|0.02070593
09:56:15|0.02070593
09:56:16|0.02070593
09:56:17|0.02070593
09:56:18|0.02070593
09:56:20|0.02070593
09:56:20|0.02070593
09:56:23|0.02071778
09:56:23|0.02071778
09:56:25|0.02071778
09:56:25|0.02071778
09:56:28|0.02071778
09:56:29|0.02071778
09:56:30|0.02071778
09:56:30|0.02071778
09:56:32|0.02071778
09:56:32|0.02071778
09:56:34|0.02071778
09:56:35|0.02071778
09:56:36|0.02071778
09:56:38|0.02071778
09:56:38|0.02071778
09:56:40|0.02071778
09:56:41|0.02071778
09:56:42|0.02071778
09:56:43|0.02071778
09:56:44|0.02071778
09:56:45|0.02071778
09:56:46|0.02071778
09:56:47|0.02071778
09:56:49|0.02071778
09:56:50|0.02071778
09:56:51|0.02071778
09:56:52|0.02071778
09:56:53|0.02071778
09:56:54|0.02071778
09:56:55|0.02071778
09:56:56|0.02071778
09:56:57|0.02071778
09:56:58|0.02071778
09:57:00|0.02071778
09:57:00|0.02071778
09:57:01|0.02071778
09:57:03|0.02071778
09:57:03|0.02071778
09:57:04|0.02071778
09:57:05|0.02071778
09:57:07|0.02071778
09:57:09|0.02071778
09:57:09|0.02071778
09:57:10|0.02071778
09:57:11|0.02071778
09:57:12|0.02071778
09:57:14|0.02071778
09:57:14|0.02071778
09:57:16|0.02071778
09:57:16|0.02071778
09:57:18|0.02071778
09:57:19|0.02071778
09:57:19|0.02071778
09:57:21|0.02071778
09:57:22|0.02071778
09:57:24|0.02071778
09:57:26|0.02071778
09:57:27|0.02071778
09:57:28|0.02071778
09:57:30|0.02071778
09:57:31|0.02071778
09:57:32|0.02071778
09:57:33|0.02071778
09:57:34|0.02072924
09:57:36|0.02072924
09:57:36|0.02072924
09:57:38|0.02072924
09:57:39|0.02072924
09:57:40|0.02072924
09:57:42|0.02072924
09:57:43|0.02072924
09:57:44|0.02072924
09:57:44|0.02072924
09:57:45|0.020718
09:57:47|0.020718
09:57:47|0.020718
09:57:48|0.020718
09:57:49|0.020718
09:57:51|0.020718
09:57:51|0.020718
09:57:53|0.020718
09:57:54|0.020718
09:57:56|0.020718
09:57:57|0.020718
09:57:57|0.020718
09:57:59|0.020718
09:58:00|0.020718
09:58:01|0.020718
09:58:01|0.020718
09:58:03|0.020718
09:58:03|0.020718
09:58:04|0.020718
09:58:05|0.0207188
09:58:06|0.0207188
09:58:07|0.0207188
09:58:08|0.0207188
09:58:10|0.0207188
09:58:11|0.02073275
09:58:12|0.02073275
09:58:13|0.02073275
09:58:14|0.02073275
09:58:16|0.02073275
09:58:16|0.02073275
09:58:18|0.02073275
09:58:18|0.02073275
09:58:19|0.0207178
09:58:20|0.0207178
09:58:22|0.0207178
09:58:23|0.0207178
09:58:24|0.0207178
09:58:25|0.0207178
09:58:26|0.0207178
09:58:27|0.0207178
09:58:28|0.0207178
09:58:29|0.0207178
09:58:30|0.02071778
09:58:31|0.02071778
09:58:32|0.02071778
09:58:33|0.02071
09:58:34|0.02071
09:58:35|0.02071
09:58:36|0.02071
09:58:38|0.02071
09:58:38|0.02071
09:58:39|0.02071
09:58:40|0.02071
09:58:41|0.02071
09:58:42|0.02071
09:58:44|0.02071
09:58:44|0.02071
09:58:46|0.02071
09:58:47|0.02071
09:58:48|0.02071
09:58:49|0.02071
09:58:49|0.02071
09:58:50|0.02071
09:58:52|0.02071
09:58:52|0.02071
09:58:54|0.02071
09:58:55|0.02071
09:58:55|0.02071
09:58:57|0.02071
09:58:58|0.02071
09:58:58|0.02071
09:58:59|0.02071
09:59:00|0.02071
09:59:02|0.02071
09:59:03|0.02071
09:59:04|0.02070648
09:59:04|0.02070648
09:59:06|0.02070005
09:59:07|0.02070005
09:59:08|0.02070005
09:59:09|0.02070005
09:59:10|0.02070005
09:59:11|0.02070005
09:59:12|0.02070005
09:59:13|0.02070005
09:59:14|0.02070005
09:59:14|0.02070005
09:59:16|0.02070005
09:59:18|0.02070434
09:59:18|0.02070434
09:59:19|0.02070434
09:59:20|0.02070434
09:59:21|0.02070434
09:59:22|0.02070434
09:59:23|0.02070434
09:59:25|0.02070434
09:59:25|0.02070434
09:59:27|0.02070434
09:59:27|0.02070434
09:59:29|0.02070434
09:59:30|0.02070434
09:59:32|0.02070434
09:59:33|0.02070434
09:59:35|0.02070434
09:59:35|0.02070434
09:59:36|0.02070434
09:59:37|0.02070434
09:59:39|0.02070434
09:59:40|0.02070434
09:59:41|0.02070434
09:59:42|0.02070434
09:59:43|0.02071614
09:59:45|0.02071614
09:59:45|0.02071614
09:59:46|0.02071614
09:59:47|0.02071614
09:59:48|0.02071614
09:59:49|0.02071614
09:59:50|0.02071614
09:59:51|0.02071614
09:59:52|0.02071614
09:59:53|0.02071614
09:59:54|0.02071614
09:59:56|0.02071614
09:59:56|0.02071614
09:59:57|0.02071614
09:59:58|0.02071614
09:59:59|0.02071614
10:00:01|0.02071614
10:00:02|0.02071614
10:00:03|0.02071614
10:00:04|0.02071614
10:00:05|0.02071614
10:00:06|0.02071614
10:00:07|0.02071614
10:00:09|0.02071614
10:00:09|0.02071614
10:00:10|0.02071614
10:00:12|0.02071614
10:00:13|0.02071614
10:00:13|0.02071614
10:00:15|0.02071614
10:00:16|0.02071614
10:00:16|0.02071614
10:00:18|0.02071614
10:00:18|0.02071614
10:00:20|0.02071614
10:00:20|0.02071614
10:00:21|0.02071614
10:00:23|0.02071614
10:00:24|0.02071614
10:00:26|0.02071614
10:00:27|0.02071879
10:00:29|0.02071879
10:00:29|0.02071879
10:00:32|0.02071879
10:00:32|0.02071879
10:00:33|0.02071879
10:00:34|0.02071879
10:00:35|0.02071879
10:00:36|0.02071879
10:00:37|0.02071879
10:00:38|0.02071879
10:00:39|0.02071879
10:00:40|0.02071879
10:00:41|0.02071879
10:00:43|0.02071879
10:00:45|0.02071879
10:00:46|0.02071879
10:00:47|0.02071879
10:00:48|0.02071879
10:00:49|0.02071879
10:00:50|0.02071879
10:00:52|0.02071879
10:00:53|0.02071879
10:00:54|0.02071879
10:00:55|0.02071879
10:00:56|0.02071879
10:00:57|0.02071879
10:00:57|0.02071879
10:00:59|0.02071879
10:01:00|0.02071879
10:01:01|0.02071879
10:01:02|0.02071879
10:01:03|0.02071879
10:01:03|0.02071879
10:01:04|0.02071879
10:01:06|0.02071879
10:01:07|0.02071879
10:01:07|0.02071879
10:01:09|0.02071879
10:01:10|0.02071879
10:01:11|0.02071879
10:01:12|0.02071879
10:01:13|0.02071879
10:01:14|0.02071879
10:01:16|0.02071879
10:01:17|0.02071879
10:01:17|0.02071879
10:01:19|0.02071879
10:01:19|0.02071879
10:01:20|0.02071879
10:01:21|0.02071879
10:01:22|0.02071879
10:01:23|0.02071879
10:01:24|0.02071879
10:01:26|0.02071879
10:01:28|0.02071879
10:01:29|0.02071879
10:01:31|0.02071879
10:01:32|0.02071879
10:01:33|0.02071879
10:01:34|0.02071879
10:01:35|0.02071879
10:01:35|0.02071879
10:01:36|0.02071879
10:01:39|0.02071879
10:01:39|0.02071879
10:01:40|0.02071879
10:01:41|0.02071879
10:01:43|0.02071879
10:01:44|0.02071879
10:01:45|0.02071879
10:01:46|0.02071879
10:01:47|0.02071879
10:01:49|0.02071879
10:01:50|0.02071879
10:01:50|0.02072
10:01:52|0.02072
10:01:53|0.02072
10:01:54|0.02072
10:01:55|0.02072
10:01:56|0.02072
10:01:57|0.02072
10:01:58|0.02072
10:01:59|0.02072
10:02:00|0.02072
10:02:01|0.02072
10:02:02|0.02072
10:02:03|0.02072
10:02:04|0.02072
10:02:05|0.02071615
10:02:06|0.02071615
10:02:07|0.02071615
10:02:08|0.02071615
10:02:09|0.02071615
10:02:10|0.02071615
10:02:11|0.02071615
10:02:12|0.02071615
10:02:13|0.02071615
10:02:14|0.02071615
10:02:15|0.02071615
10:02:16|0.02071615
10:02:17|0.02071615
10:02:18|0.02071616
10:02:19|0.02071616
10:02:20|0.02071616
10:02:21|0.02071616
10:02:22|0.02071616
10:02:23|0.02071616
10:02:24|0.02071616
10:02:25|0.02071616
10:02:26|0.02071616
10:02:28|0.02071616
10:02:29|0.02071616
10:02:31|0.02071616
10:02:31|0.02071616
10:02:33|0.02071616
10:02:34|0.02071616
10:02:34|0.02071616
10:02:36|0.02071616
10:02:36|0.02071616
10:02:38|0.02071616
10:02:39|0.02071616
10:02:40|0.02071616
10:02:41|0.02071616
10:02:42|0.02071616
10:02:43|0.02071825
10:02:45|0.02071614
10:02:45|0.02071614
10:02:46|0.02071614
10:02:48|0.02071614
10:02:49|0.02071614
10:02:50|0.02071614
10:02:51|0.02071614
10:02:52|0.02071614
10:02:53|0.02071614
10:02:54|0.02071614
10:02:55|0.02071614
10:02:56|0.02071614
10:02:57|0.02071614
10:02:58|0.02071614
10:02:59|0.02071614
10:03:00|0.02071614
10:03:01|0.02071614
10:03:02|0.02071614
10:03:03|0.02071614
10:03:04|0.02071614
10:03:05|0.02070615
10:03:06|0.02070615
10:03:07|0.02070615
10:03:08|0.02070615
10:03:09|0.02071609
10:03:10|0.02071609
10:03:11|0.02071609
10:03:12|0.02071609
10:03:13|0.02071609
10:03:14|0.02071609
10:03:15|0.02071606
10:03:16|0.02071606
10:03:17|0.02071606
10:03:19|0.02070614
10:03:19|0.02070614
10:03:20|0.02070614
10:03:22|0.02070614
10:03:22|0.02070614
10:03:23|0.02070614
10:03:25|0.02070614
10:03:25|0.02070614
10:03:26|0.02070614
10:03:28|0.02070614
10:03:28|0.02070614
10:03:29|0.02070614
10:03:31|0.02070614
10:03:32|0.02070614
10:03:34|0.02070614
10:03:35|0.02070614
10:03:35|0.02070614
10:03:36|0.02070614
10:03:38|0.02070614
10:03:39|0.02070614
10:03:40|0.02070614
10:03:42|0.02070614
10:03:43|0.02070005
10:03:44|0.02070005
10:03:45|0.02070005
10:03:46|0.02070005
10:03:47|0.02070005
10:03:49|0.02070005
10:03:49|0.02070005
10:03:50|0.02070005
10:03:51|0.02070005
10:03:53|0.02070005
10:03:54|0.02070005
10:03:55|0.02070005
10:03:56|0.02070005
10:03:57|0.02070005
10:03:58|0.02070005
10:03:59|0.02070005
10:04:00|0.02070005
10:04:01|0.02070005
10:04:02|0.02070004
10:04:02|0.02070004
10:04:04|0.02070004
10:04:05|0.02070004
10:04:07|0.02070004
10:04:07|0.02070004
10:04:08|0.02070004
10:04:09|0.02070004
10:04:10|0.02070004
10:04:11|0.02070004
10:04:12|0.02070004
10:04:13|0.02070004
10:04:14|0.02070004
10:04:15|0.02070004
10:04:16|0.02070004
10:04:17|0.02070004
10:04:18|0.02070004
10:04:20|0.02070004
10:04:21|0.02070004
10:04:22|0.02070004
10:04:22|0.02070004
10:04:24|0.02070004
10:04:25|0.02070004
10:04:26|0.02070004
10:04:26|0.02070004
10:04:27|0.02070004
10:04:30|0.02070004
10:04:30|0.02070004
10:04:31|0.02070004
10:04:32|0.02070004
10:04:33|0.02070001
10:04:34|0.02070001
10:04:35|0.02070001
10:04:36|0.02070001
10:04:37|0.02072477
10:04:39|0.02072477
10:04:41|0.02072477
10:04:41|0.02072477
10:04:42|0.02072477
10:04:43|0.02072477
10:04:44|0.02072477
10:04:45|0.02072477
10:04:46|0.02072477
10:04:47|0.02072477
10:04:48|0.02072477
10:04:49|0.02072477
10:04:51|0.02072477
10:04:52|0.02072477
10:04:53|0.02072477
10:04:54|0.02072477
10:04:55|0.02072477
10:04:55|0.02072477
10:04:56|0.02072477
10:04:58|0.02072477
10:04:59|0.02072477
10:05:01|0.02071603
10:05:01|0.02071603
10:05:02|0.02071603
10:05:03|0.02071603
10:05:04|0.02071603
10:05:05|0.02071603
10:05:06|0.02071603
10:05:07|0.02071603
10:05:10|0.02071603
10:05:10|0.02071603
10:05:12|0.02071603
10:05:13|0.02071603
10:05:14|0.02071603
10:05:14|0.02071603
10:05:15|0.02071603
10:05:17|0.02071603
10:05:17|0.02071603
10:05:18|0.02071603
10:05:20|0.02071603
10:05:20|0.02071603
10:05:22|0.02071603
10:05:24|0.02071603
10:05:24|0.02071603
10:05:26|0.02071603
10:05:27|0.02071603
10:05:27|0.02071603
10:05:29|0.02071603
10:05:30|0.02071603
10:05:32|0.02071603
10:05:33|0.02071603
10:05:35|0.02071603
10:05:36|0.02071603
10:05:37|0.02071603
10:05:38|0.02071603
10:05:39|0.02071603
10:05:40|0.02071603
10:05:41|0.02071603
10:05:42|0.02071603
10:05:43|0.02071603
10:05:44|0.02071603
10:05:45|0.02071603
10:05:46|0.02071603
10:05:47|0.02071603
10:05:48|0.02071603
10:05:50|0.02071603
10:05:51|0.02071603
10:05:52|0.02071603
10:05:52|0.02071603
10:05:54|0.02071603
10:05:55|0.02071603
10:05:56|0.02071603
10:05:57|0.02071603
10:05:58|0.02071195
10:05:59|0.02071195
10:06:00|0.02071195
10:06:01|0.02071195
10:06:02|0.02074464
10:06:03|0.02074464
10:06:04|0.02074464
10:06:05|0.02074464
10:06:06|0.02072796
10:06:07|0.02072796
10:06:08|0.02072796
10:06:09|0.02072796
10:06:10|0.02072796
10:06:11|0.02072796
10:06:12|0.02072796
10:06:14|0.02074465
10:06:14|0.02074465
10:06:15|0.02074465
10:06:17|0.02072379
10:06:18|0.02072379
10:06:19|0.02072379
10:06:20|0.02072379
10:06:21|0.02072379
10:06:22|0.02072379
10:06:23|0.02072379
10:06:24|0.02072379
10:06:25|0.02072764
10:06:26|0.02072764
10:06:28|0.02072764
10:06:29|0.02072764
10:06:29|0.02072764
10:06:32|0.02072764
10:06:32|0.02072764
10:06:34|0.02072764
10:06:34|0.02072764
10:06:35|0.02072764
10:06:36|0.02072764
10:06:38|0.02072764
10:06:40|0.02075953
10:06:40|0.02075336
10:06:41|0.02075336
10:06:43|0.02075336
10:06:44|0.02075336
10:06:44|0.02075336
10:06:46|0.02075336
10:06:47|0.02076574
10:06:48|0.02076574
10:06:49|0.02076574
10:06:50|0.02076574
10:06:50|0.02076574
10:06:52|0.02076574
10:06:53|0.02077422
10:06:54|0.02077422
10:06:54|0.02077422
10:06:55|0.02077422
10:06:57|0.02077422
10:06:58|0.02077422
10:06:59|0.02077422
10:06:59|0.02077422
10:07:01|0.02077422
10:07:02|0.02077422
10:07:03|0.02077422
10:07:04|0.02077422
10:07:05|0.02077422
10:07:06|0.02077422
10:07:07|0.02077422
10:07:08|0.02077422
10:07:10|0.02077422
10:07:10|0.02077422
10:07:12|0.02077422
10:07:13|0.02077422
10:07:14|0.02077422
10:07:14|0.02077422
10:07:15|0.02077422
10:07:16|0.02077422
10:07:18|0.02077422
10:07:19|0.02077422
10:07:19|0.02077422
10:07:21|0.02077422
10:07:22|0.02077422
10:07:22|0.02077422
10:07:23|0.02077422
10:07:25|0.02077422
10:07:26|0.02077422
10:07:27|0.02077422
10:07:28|0.02077422
10:07:28|0.02077499
10:07:29|0.02077499
10:07:31|0.02077499
10:07:33|0.02077499
10:07:34|0.02077499
10:07:35|0.02077499
10:07:36|0.02077499
10:07:38|0.02077499
10:07:39|0.02077499
10:07:40|0.02077499
10:07:40|0.02077499
10:07:42|0.02077499
10:07:43|0.02077499
10:07:44|0.02077499
10:07:45|0.02077499
10:07:46|0.02077499
10:07:47|0.02077499
10:07:48|0.02077499
10:07:49|0.02077499
10:07:50|0.02077499
10:07:51|0.02077499
10:07:52|0.02077499
10:07:53|0.02077499
10:07:54|0.02077499
10:07:55|0.02077499
10:07:56|0.02077499
10:07:57|0.02077499
10:07:58|0.02077499
10:08:00|0.02077499
10:08:01|0.02077499
10:08:02|0.02077499
10:08:02|0.02077499
10:08:04|0.02077499
10:08:05|0.02077499
10:08:06|0.02077499
10:08:07|0.02077499
10:08:08|0.02077499
10:08:09|0.02078
10:08:10|0.02078
10:08:12|0.02078
10:08:13|0.02078
10:08:13|0.02078
10:08:16|0.02078
10:08:16|0.02078
10:08:17|0.02078
10:08:18|0.02078
10:08:19|0.02078
10:08:20|0.02078
10:08:22|0.02078
10:08:22|0.02078
10:08:23|0.02078
10:08:24|0.02078
10:08:25|0.02078
10:08:26|0.02078
10:08:27|0.02078
10:08:28|0.02078
10:08:29|0.02078
10:08:30|0.02078
10:08:31|0.02078
10:08:33|0.02078
10:08:34|0.02078
10:08:35|0.02078
10:08:37|0.0207817
10:08:38|0.0207817
10:08:38|0.0207817
10:08:40|0.0207817
10:08:41|0.0207817
10:08:42|0.0207817
10:08:44|0.0207817
10:08:45|0.0208
10:08:47|0.0208
10:08:47|0.0208
10:08:48|0.0208
10:08:50|0.0208
10:08:50|0.0208
10:08:51|0.0208
10:08:53|0.0208
10:08:54|0.0208
10:08:55|0.0208
10:08:56|0.0208
10:08:57|0.0208
10:08:58|0.0208
10:08:58|0.0208
10:09:00|0.0208
10:09:01|0.0208
10:09:02|0.0208
10:09:03|0.0208
10:09:05|0.0208
10:09:05|0.02081559
10:09:06|0.02081559
10:09:07|0.02081559
10:09:08|0.02081559
10:09:09|0.02081559
10:09:11|0.02081559
10:09:12|0.02081559
10:09:13|0.02081559
10:09:13|0.02081559
10:09:15|0.02081559
10:09:15|0.02081559
10:09:16|0.02081559
10:09:17|0.02081559
10:09:18|0.02081559
10:09:20|0.02081559
10:09:20|0.0208
10:09:22|0.0208
10:09:22|0.0208
10:09:24|0.0208
10:09:25|0.0208
10:09:26|0.0207965
10:09:27|0.0207965
10:09:29|0.0207965
10:09:30|0.0207965
10:09:31|0.0207965
10:09:32|0.0207965
10:09:33|0.0207965
10:09:35|0.0207965
10:09:35|0.0208
10:09:37|0.0208
10:09:38|0.0208
10:09:39|0.0208
10:09:40|0.0208
10:09:41|0.0208
10:09:42|0.0208
10:09:43|0.0208
10:09:44|0.0208
10:09:45|0.0208
10:09:46|0.0208
10:09:48|0.0208
10:09:49|0.0208
10:09:50|0.02077693
10:09:51|0.02077607
10:09:52|0.02077607
10:09:52|0.02077607
10:09:54|0.02077607
10:09:55|0.02078632
10:09:56|0.02078632
10:09:57|0.02078632
10:09:58|0.02078632
10:09:59|0.02078436
10:10:01|0.02078436
10:10:02|0.02078436
10:10:03|0.02078436
10:10:04|0.02078436
10:10:05|0.02078436
10:10:06|0.02078436
10:10:06|0.02078436
10:10:08|0.02078436
10:10:09|0.0207642
10:10:09|0.0207642
10:10:17|0.0207642
10:10:18|0.02075
10:10:19|0.02075
10:10:20|0.02075
10:10:21|0.02075001
10:10:22|0.02075001
10:10:23|0.02077
10:10:24|0.02077
10:10:25|0.02077
10:10:26|0.02077
10:10:27|0.02077
10:10:28|0.02077
10:10:28|0.02077
10:10:30|0.02077
10:10:30|0.02077
10:10:32|0.02077
10:10:33|0.02077
10:10:34|0.02077
10:10:36|0.02077
10:10:37|0.02077
10:10:39|0.02077
10:10:39|0.02077
10:10:41|0.02076989
10:10:43|0.02076997
10:10:44|0.02076997
10:10:45|0.02076997
10:10:46|0.02076997
10:10:48|0.02076997
10:10:50|0.02076997
10:10:51|0.02076997
10:10:52|0.02076997
10:10:53|0.02076997
10:10:54|0.02076997
10:10:54|0.02076997
10:10:56|0.02076997
10:10:57|0.02076997
10:10:58|0.02076997
10:10:59|0.02076997
10:10:59|0.02076997
10:11:01|0.02076997
10:11:02|0.02076997
10:11:03|0.02076997
10:11:04|0.02076997
10:11:05|0.02076997
10:11:07|0.02076997
10:11:07|0.02076997
10:11:08|0.02076997
10:11:10|0.02076997
10:11:11|0.02076997
10:11:12|0.02076997
10:11:13|0.02076997
10:11:14|0.02076997
10:11:14|0.02076997
10:11:16|0.02076997
10:11:17|0.02076997
10:11:18|0.02076997
10:11:18|0.02076997
10:11:19|0.02076997
10:11:21|0.02076997
10:11:22|0.02076997
10:11:23|0.02076997
10:11:24|0.02076997
10:11:25|0.02075001
10:11:26|0.02075001
10:11:27|0.02075001
10:11:28|0.02075001
10:11:29|0.02075001
10:11:30|0.02075001
10:11:31|0.02075001
10:11:32|0.02075001
10:11:34|0.02075001
10:11:34|0.02075001
10:11:36|0.02075001
10:11:38|0.02075001
10:11:39|0.02075001
10:11:41|0.02075001
10:11:41|0.02075001
10:11:43|0.02075001
10:11:43|0.02075001
10:11:45|0.02075001
10:11:45|0.02075001
10:11:47|0.02075001
10:11:48|0.02075001
10:11:50|0.02075001
10:11:50|0.02075001
10:11:51|0.02075001
10:11:53|0.02075001
10:11:54|0.02075001
10:11:55|0.02075001
10:11:56|0.02075001
10:11:57|0.02075001
10:11:58|0.02075001
10:11:59|0.02075001
10:12:00|0.02075001
10:12:01|0.02075001
10:12:03|0.02075001
10:12:03|0.02075001
10:12:04|0.02075001
10:12:05|0.02075001
10:12:07|0.02075001
10:12:07|0.02075001
10:12:08|0.02075001
10:12:09|0.02075001
10:12:10|0.02075
10:12:11|0.02075
10:12:12|0.02075
10:12:13|0.02075
10:12:14|0.02075
10:12:15|0.02075
10:12:16|0.02075
10:12:17|0.02075
10:12:18|0.02075
10:12:19|0.02075
10:12:20|0.02075
10:12:21|0.02075
10:12:23|0.02075
10:12:24|0.02075
10:12:25|0.02075
10:12:26|0.02075
10:12:27|0.02075
10:12:28|0.02075
10:12:29|0.02075
10:12:30|0.02075
10:12:31|0.02075
10:12:33|0.02075
10:12:34|0.02075
10:12:35|0.02075
10:12:35|0.02075
10:12:37|0.02075
10:12:38|0.02075
10:12:39|0.02075
10:12:40|0.02075
10:12:42|0.02075
10:12:43|0.02075
10:12:43|0.02075
10:12:45|0.02075
10:12:45|0.02075
10:12:47|0.02075
10:12:47|0.02075
10:12:48|0.02075
10:12:49|0.02075
10:12:50|0.02075
10:12:51|0.02075
10:12:52|0.02075
10:12:54|0.02075
10:12:56|0.02075
10:12:56|0.02075
10:12:57|0.02075
10:12:58|0.02075
10:12:59|0.02075
10:13:01|0.02075
10:13:01|0.02075
10:13:02|0.02075
10:13:03|0.02075
10:13:04|0.02075
10:13:05|0.02075
10:13:06|0.02075
10:13:07|0.02075
10:13:08|0.02075
10:13:09|0.02075
10:13:11|0.02075
10:13:12|0.02075
10:13:13|0.02075
10:13:14|0.02075
10:13:15|0.02075
10:13:16|0.02075
10:13:17|0.02075
10:13:18|0.02075
10:13:19|0.02075
10:13:20|0.02075
10:13:21|0.02076925
10:13:22|0.02076925
10:13:23|0.02076925
10:13:24|0.02076925
10:13:25|0.02076925
10:13:26|0.02076925
10:13:27|0.02076925
10:13:28|0.02076925
10:13:29|0.02076925
10:13:30|0.02076925
10:13:31|0.02076925
10:13:32|0.02076925
10:13:34|0.02076925
10:13:34|0.02076925
10:13:35|0.02076925
10:13:36|0.02076925
10:13:38|0.02076925
10:13:40|0.02076925
10:13:40|0.02076925
10:13:41|0.02076925
10:13:43|0.02076925
10:13:44|0.02076925
10:13:44|0.02076925
10:13:46|0.02076925
10:13:47|0.02076925
10:13:48|0.02077415
10:13:48|0.02077415
10:13:51|0.02077415
10:13:52|0.02077415
10:13:52|0.02077415
10:13:53|0.02077415
10:13:54|0.02077443
10:13:55|0.02078996
10:13:56|0.02080986
10:13:57|0.02080986
10:13:58|0.02081559
10:13:59|0.0208156
10:14:00|0.0208156
10:14:01|0.0208156
10:14:02|0.0208156
10:14:03|0.0208156
10:14:05|0.0208156
10:14:06|0.0208156
10:14:08|0.0208156
10:14:08|0.0208156
10:14:09|0.0208156
10:14:10|0.0208156
10:14:11|0.0208156
10:14:12|0.0208156
10:14:14|0.0208156
10:14:14|0.0208156
10:14:15|0.02079015
10:14:16|0.02079015
10:14:17|0.02079015
10:14:19|0.02079015
10:14:19|0.02079015
10:14:21|0.02079015
10:14:22|0.02079015
10:14:22|0.02079015
10:14:24|0.02079015
10:14:25|0.02079015
10:14:25|0.02079015
10:14:27|0.02079015
10:14:27|0.02079015
10:14:29|0.02079015
10:14:29|0.02079015
10:14:31|0.02079015
10:14:32|0.02079015
10:14:32|0.02079015
10:14:34|0.02079015
10:14:35|0.02079015
10:14:36|0.02079015
10:14:36|0.02079015
10:14:37|0.02079015
10:14:40|0.02079015
10:14:41|0.02079015
10:14:43|0.02079015
10:14:43|0.02079015
10:14:44|0.02079015
10:14:45|0.02079015
10:14:46|0.02079015
10:14:47|0.02079015
10:14:48|0.02079015
10:14:49|0.02079015
10:14:51|0.02079015
10:14:52|0.02079015
10:14:53|0.02079015
10:14:54|0.02079015
10:14:56|0.02079015
10:14:57|0.02079015
10:14:58|0.02079021
10:15:00|0.02079021
10:15:00|0.02079021
10:15:01|0.02079021
10:15:02|0.02079021
10:15:03|0.02079021
10:15:04|0.02079021
10:15:05|0.02079021
10:15:06|0.02079021
10:15:09|0.02079021
10:15:09|0.02079021
10:15:10|0.02079021
10:15:11|0.02079021
10:15:12|0.02079021
10:15:13|0.02079021
10:15:14|0.02079021
10:15:15|0.02079021
10:15:16|0.02079021
10:15:17|0.02079021
10:15:18|0.02079021
10:15:19|0.02079021
10:15:20|0.02079021
10:15:21|0.02079021
10:15:22|0.02079021
10:15:23|0.02079021
10:15:24|0.02079021
10:15:26|0.02079021
10:15:27|0.02079021
10:15:28|0.02079021
10:15:29|0.02079021
10:15:29|0.02079021
10:15:31|0.02079021
10:15:31|0.02079021
10:15:32|0.02079021
10:15:34|0.02079021
10:15:35|0.02079021
10:15:35|0.02079021
10:15:37|0.02079021
10:15:38|0.02079021
10:15:39|0.02079021
10:15:41|0.02079021
10:15:41|0.02079021
10:15:43|0.02079021
10:15:45|0.02079021
10:15:46|0.02079021
10:15:48|0.02079019
10:15:49|0.02079019
10:15:51|0.02079019
10:15:51|0.02079019
10:15:52|0.02079019
10:15:53|0.02079019
10:15:55|0.02079019
10:15:56|0.02079019
10:15:57|0.02079019
10:15:58|0.02079019
10:15:59|0.02079004
10:16:00|0.02079004
10:16:01|0.02079004
10:16:02|0.02079004
10:16:03|0.02079004
10:16:04|0.02079004
10:16:06|0.02079004
10:16:07|0.02079004
10:16:08|0.02079004
10:16:09|0.02079004
10:16:09|0.02079004
10:16:11|0.02079004
10:16:12|0.02079004
10:16:12|0.02079004
10:16:14|0.02079004
10:16:15|0.02079004
10:16:16|0.02079004
10:16:16|0.02079004
10:16:17|0.02079004
10:16:19|0.02079004
10:16:20|0.02079004
10:16:21|0.02079004
10:16:22|0.02079004
10:16:23|0.02079004
10:16:24|0.02081272
10:16:25|0.02078161
10:16:26|0.02078161
10:16:27|0.02078161
10:16:28|0.02078161
10:16:29|0.02078161
10:16:30|0.02078161
10:16:31|0.02078161
10:16:31|0.02078161
10:16:33|0.02078161
10:16:34|0.02078161
10:16:35|0.02078161
10:16:36|0.02078161
10:16:38|0.02078161
10:16:38|0.02078161
10:16:39|0.02078161
10:16:40|0.02078161
10:16:42|0.02078161
10:16:44|0.02078161
10:16:44|0.02078161
10:16:45|0.02078161
10:16:46|0.02078161
10:16:47|0.02078161
10:16:48|0.02078161
10:16:50|0.02078161
10:16:50|0.02078161
10:16:51|0.02078161
10:16:52|0.02078161
10:16:53|0.02078161
10:16:55|0.02078161
10:16:56|0.02078161
10:16:56|0.02078161
10:16:58|0.02081034
10:16:58|0.02081034
10:17:00|0.02081034
10:17:01|0.02081034
10:17:02|0.02081034
10:17:03|0.02081034
10:17:04|0.02081034
10:17:05|0.02081034
10:17:06|0.02081034
10:17:07|0.02081034
10:17:08|0.02081034
10:17:10|0.02081034
10:17:11|0.02081034
10:17:12|0.02081034
10:17:12|0.02081034
10:17:14|0.02081034
10:17:15|0.02081034
10:17:16|0.02081034
10:17:17|0.02081034
10:17:18|0.02081034
10:17:19|0.02081034
10:17:20|0.02081034
10:17:21|0.02081034
10:17:22|0.02081034
10:17:23|0.02081034
10:17:24|0.02081034
10:17:25|0.02081034
10:17:26|0.02081034
10:17:27|0.02081034
10:17:28|0.02081034
10:17:29|0.02081034
10:17:30|0.02081034
10:17:31|0.02081034
10:17:32|0.02081034
10:17:33|0.02081034
10:17:34|0.02078161
10:17:35|0.02078161
10:17:36|0.02078161
10:17:37|0.02078161
10:17:38|0.02078161
10:17:39|0.02078161
10:17:40|0.02078161
10:17:41|0.02078161
10:17:43|0.02078161
10:17:44|0.02078161
10:17:45|0.02078161
10:17:45|0.02078161
10:17:47|0.02078161
10:17:49|0.02078161
10:17:50|0.02078161
10:17:51|0.02078161
10:17:53|0.02078161
10:17:54|0.02078161
10:17:54|0.02078161
10:17:56|0.02078161
10:17:57|0.02078161
10:17:58|0.02078161
10:17:59|0.02078161
10:18:00|0.02078161
10:18:02|0.02078161
10:18:03|0.02078161
10:18:03|0.02078161
10:18:05|0.02078161
10:18:07|0.02078161
10:18:07|0.02078161
10:18:09|0.02078161
10:18:10|0.02078161
10:18:12|0.02078161
10:18:12|0.02078161
10:18:14|0.02078161
10:18:14|0.02078161
10:18:16|0.02078161
10:18:17|0.02078161
10:18:17|0.02078161
10:18:18|0.02078161
10:18:20|0.02078161
10:18:21|0.02077046
10:18:21|0.02077046
10:18:23|0.02077809
10:18:23|0.02077809
10:18:25|0.02077809
10:18:25|0.02077809
10:18:27|0.02077809
10:18:28|0.02077809
10:18:29|0.02077809
10:18:29|0.02077809
10:18:31|0.02077809
10:18:31|0.02077809
10:18:33|0.02077809
10:18:34|0.02077809
10:18:34|0.02077809
10:18:36|0.02077809
10:18:37|0.02077809
10:18:38|0.02077809
10:18:39|0.02078161
10:18:40|0.02078161
10:18:41|0.02078758
10:18:43|0.02078758
10:18:43|0.02078758
10:18:46|0.02078758
10:18:47|0.02078758
10:18:48|0.02078758
10:18:50|0.02078758
10:18:50|0.02078758
10:18:52|0.02078758
10:18:52|0.02078758
10:18:53|0.02078758
10:18:54|0.02078758
10:18:55|0.02078758
10:18:57|0.02078758
10:18:58|0.02078758
10:18:59|0.02078758
10:19:00|0.02078758
10:19:01|0.02078758
10:19:02|0.02078758
10:19:04|0.02078758
10:19:05|0.02078758
10:19:05|0.02078758
10:19:07|0.02078758
10:19:07|0.02078758
10:19:08|0.02075334
10:19:10|0.02075334
10:19:11|0.02075334
10:19:11|0.02075334
10:19:12|0.02075334
10:19:14|0.02075334
10:19:14|0.02075334
10:19:16|0.02075334
10:19:16|0.02075334
10:19:17|0.02075334
10:19:19|0.02075334
10:19:19|0.02075334
10:19:21|0.02075334
10:19:21|0.02075334
10:19:22|0.02075334
10:19:23|0.02075334
10:19:24|0.02075334
10:19:25|0.02075334
10:19:26|0.02075334
10:19:27|0.02075334
10:19:29|0.02075334
10:19:30|0.02075334
10:19:30|0.02075334
10:19:32|0.02075334
10:19:32|0.02075334
10:19:34|0.02075334
10:19:34|0.02075334
10:19:35|0.02076446
10:19:36|0.02076446
10:19:38|0.02076446
10:19:38|0.02076446
10:19:39|0.02076446
10:19:40|0.02076446
10:19:42|0.02076446
10:19:43|0.02076446
10:19:44|0.02076446
10:19:46|0.02076446
10:19:47|0.02076446
10:19:48|0.02076446
10:19:49|0.02076446
10:19:50|0.02076446
10:19:52|0.02076446
10:19:53|0.02076446
10:19:54|0.02076446
10:19:55|0.02076446
10:19:56|0.02076446
10:19:57|0.02076446
10:19:58|0.02076446
10:20:00|0.02076446
10:20:01|0.02076446
10:20:01|0.02076446
10:20:03|0.02076446
10:20:05|0.02075005
10:20:05|0.02075005
10:20:07|0.02075005
10:20:08|0.02075005
10:20:10|0.02075005
10:20:10|0.02075005
10:20:11|0.02075005
10:20:12|0.02075006
10:20:14|0.02075006
10:20:14|0.02075006
10:20:15|0.02075006
10:20:16|0.02075006
10:20:17|0.02075006
10:20:19|0.02075006
10:20:19|0.02075006
10:20:20|0.02075006
10:20:22|0.02075006
10:20:23|0.02075006
10:20:24|0.02075006
10:20:25|0.02075006
10:20:26|0.02078652
10:20:26|0.02078652
10:20:27|0.02078652
10:20:29|0.02076428
10:20:30|0.02076428
10:20:31|0.02076428
10:20:32|0.02076428
10:20:33|0.02076428
10:20:34|0.02076428
10:20:35|0.02076428
10:20:36|0.02076428
10:20:36|0.02076428
10:20:38|0.02076428
10:20:39|0.02076428
10:20:40|0.02076428
10:20:41|0.02076428
10:20:42|0.02076428
10:20:43|0.02076428
10:20:44|0.02076428
10:20:46|0.02076428
10:20:47|0.02076428
10:20:49|0.02076428
10:20:50|0.02076428
10:20:52|0.02076428
10:20:53|0.02076428
10:20:53|0.02076428
10:20:56|0.02076428
10:20:57|0.02076428
10:20:58|0.02076428
10:20:59|0.02076428
10:21:00|0.02076428
10:21:01|0.02076428
10:21:02|0.02076428
10:21:04|0.02076428
10:21:05|0.02076428
10:21:06|0.02076428
10:21:08|0.02076427
10:21:08|0.02076425
10:21:10|0.02076425
10:21:11|0.02076425
10:21:12|0.02076425
10:21:13|0.02076425
10:21:14|0.02076425
10:21:15|0.02076425
10:21:16|0.02076425
10:21:17|0.02076425
10:21:18|0.02076425
10:21:19|0.02076425
10:21:20|0.02076425
10:21:21|0.02075006
10:21:22|0.02075006
10:21:23|0.02075006
10:21:24|0.02075006
10:21:25|0.02075006
10:21:26|0.02075006
10:21:27|0.02075006
10:21:28|0.02075006
10:21:29|0.02075006
10:21:30|0.02075006
10:21:32|0.02076427
10:21:32|0.02076427
10:21:34|0.02076427
10:21:34|0.02076427
10:21:36|0.02076427
10:21:37|0.02076427
10:21:38|0.02076427
10:21:39|0.02076427
10:21:40|0.02076427
10:21:41|0.02076427
10:21:42|0.02076427
10:21:43|0.02076427
10:21:44|0.02076427
10:21:45|0.02076427
10:21:47|0.02076427
10:21:47|0.02076427
10:21:49|0.02076427
10:21:50|0.02076427
10:21:51|0.02076427
10:21:52|0.02076427
10:21:53|0.02076427
10:21:54|0.02076427
10:21:55|0.02076427
10:21:56|0.02076427
10:21:58|0.02076427
10:21:59|0.02076427
10:22:00|0.02076427
10:22:02|0.02076427
10:22:02|0.02076427
10:22:03|0.02076427
10:22:04|0.02076427
10:22:06|0.02076427
10:22:07|0.02076427
10:22:08|0.02076427
10:22:09|0.02076427
10:22:10|0.02076427
10:22:11|0.02076427
10:22:12|0.02076427
10:22:13|0.02076427
10:22:14|0.02076427
10:22:15|0.02076427
10:22:16|0.02076427
10:22:17|0.02076427
10:22:18|0.02076427
10:22:19|0.02076427
10:22:20|0.02076427
10:22:21|0.02076427
10:22:22|0.02076427
10:22:23|0.02076427
10:22:24|0.02076427
10:22:25|0.02076427
10:22:26|0.02076427
10:22:27|0.02076427
10:22:28|0.02076427
10:22:29|0.02076427
10:22:30|0.02076427
10:22:31|0.02076427
10:22:32|0.02075
10:22:32|0.02075
10:22:33|0.02075
10:22:35|0.02075
10:22:36|0.02075
10:22:37|0.02075
10:22:38|0.02075
10:22:38|0.02075
10:22:40|0.02075
10:22:42|0.02075
10:22:42|0.02075
10:22:43|0.02075
10:22:44|0.02075
10:22:46|0.02075
10:22:46|0.02075
10:22:48|0.02075
10:22:50|0.02074465
10:22:50|0.02074465
10:22:52|0.02074465
10:22:52|0.02074465
10:22:54|0.02074465
10:22:54|0.02074465
10:22:56|0.02074465
10:22:57|0.02074465
10:22:58|0.02074465
10:22:59|0.02074465
10:23:00|0.02074465
10:23:02|0.02074465
10:23:02|0.02073275
10:23:03|0.02073275
10:23:04|0.02073275
10:23:05|0.02073275
10:23:07|0.02073275
10:23:08|0.02073275
10:23:10|0.02073275
10:23:10|0.02073275
10:23:11|0.02073275
10:23:12|0.02073275
10:23:13|0.02073275
10:23:15|0.020732
10:23:16|0.020732
10:23:17|0.020732
10:23:18|0.020732
10:23:19|0.020732
10:23:20|0.020732
10:23:21|0.020732
10:23:23|0.020732
10:23:24|0.020732
10:23:24|0.020732
10:23:26|0.020732
10:23:27|0.020732
10:23:28|0.020732
10:23:30|0.020732
10:23:30|0.020732
10:23:32|0.020732
10:23:33|0.020732
10:23:34|0.020732
10:23:35|0.020732
10:23:36|0.020732
10:23:37|0.020732
10:23:38|0.020732
10:23:39|0.020732
10:23:40|0.020732
10:23:41|0.020732
10:23:42|0.020732
10:23:43|0.020732
10:23:44|0.020732
10:23:45|0.020732
10:23:46|0.020732
10:23:47|0.020732
10:23:48|0.020732
10:23:50|0.020732
10:23:51|0.020732
10:23:52|0.020732
10:23:52|0.020732
10:23:53|0.020732
10:23:55|0.020732
10:23:56|0.020732
10:23:57|0.020732
10:23:58|0.020732
10:23:59|0.020732
10:24:01|0.02076361
10:24:02|0.02076361
10:24:02|0.02076361
10:24:04|0.02076361
10:24:05|0.02076361
10:24:05|0.02076361
10:24:07|0.02076361
10:24:08|0.02076361
10:24:09|0.02077605
10:24:10|0.02077605
10:24:11|0.02077605
10:24:12|0.02077605
10:24:13|0.02077605
10:24:14|0.02077605
10:24:15|0.02077605
10:24:16|0.02077605
10:24:17|0.02077605
10:24:18|0.02077605
10:24:19|0.02077605
10:24:20|0.02077605
10:24:21|0.02077605
10:24:22|0.02077605
10:24:24|0.02077605
10:24:25|0.02077605
10:24:26|0.02077605
10:24:26|0.02077605
10:24:28|0.02077605
10:24:28|0.02077605
10:24:30|0.02077605
10:24:30|0.02077605
10:24:32|0.02077605
10:24:33|0.02077605
10:24:34|0.02077605
10:24:35|0.02077605
10:24:36|0.02077605
10:24:37|0.02077605
10:24:38|0.02077605
10:24:38|0.02077605
10:24:40|0.02077605
10:24:40|0.02077605
10:24:42|0.02077605
10:24:43|0.02077605
10:24:44|0.02075583
10:24:45|0.02075583
10:24:46|0.02075583
10:24:47|0.02075583
10:24:48|0.02075583
10:24:50|0.02075583
10:24:51|0.02075583
10:24:52|0.02075583
10:24:54|0.02075583
10:24:55|0.02075583
10:24:56|0.02075583
10:24:58|0.02077526
10:24:58|0.02077526
10:25:00|0.02077526
10:25:01|0.02077526
10:25:02|0.02077526
10:25:03|0.02077526
10:25:04|0.02077526
10:25:05|0.02077526
10:25:06|0.02077526
10:25:07|0.02077526
10:25:08|0.02077526
10:25:10|0.02077526
10:25:11|0.02075584
10:25:12|0.02072399
10:25:13|0.02072399
10:25:14|0.02072399
10:25:15|0.02072399
10:25:16|0.02072399
10:25:17|0.02072399
10:25:18|0.02072399
10:25:19|0.02072399
10:25:20|0.02072399
10:25:21|0.02072399
10:25:22|0.02072399
10:25:23|0.02072399
10:25:24|0.02072399
10:25:25|0.02072399
10:25:26|0.02072399
10:25:27|0.02072399
10:25:28|0.02072399
10:25:29|0.02072399
10:25:30|0.02072399
10:25:31|0.02072399
10:25:32|0.02072399
10:25:33|0.02072399
10:25:34|0.02074349
10:25:35|0.02074349
10:25:36|0.02074349
10:25:37|0.02074349
10:25:38|0.02074349
10:25:39|0.02074349
10:25:40|0.02074349
10:25:41|0.02074349
10:25:42|0.02074349
10:25:43|0.02074349
10:25:45|0.02074349
10:25:45|0.02074349
10:25:46|0.02074349
10:25:47|0.02074349
10:25:49|0.02074349
10:25:50|0.02074349
10:25:52|0.02074349
10:25:53|0.02074349
10:25:54|0.02074349
10:25:56|0.02074349
10:25:57|0.02074349
10:25:58|0.02074349
10:25:59|0.02074349
10:26:00|0.02074349
10:26:01|0.02074349
10:26:02|0.02074349
10:26:02|0.02074349
10:26:04|0.02074349
10:26:06|0.02074349
10:26:06|0.02074349
10:26:08|0.02074349
10:26:08|0.02074349
10:26:10|0.02074349
10:26:11|0.02074349
10:26:12|0.02075
10:26:13|0.02075
10:26:15|0.02075
10:26:16|0.02075
10:26:17|0.02075
10:26:18|0.02075
10:26:19|0.02075
10:26:21|0.02075
10:26:21|0.02075
10:26:23|0.02075
10:26:24|0.02075
10:26:24|0.02075
10:26:25|0.02075
10:26:26|0.02075
10:26:27|0.02075
10:26:28|0.02075
10:26:30|0.02075
10:26:31|0.02075
10:26:31|0.02075
10:26:32|0.02075
10:26:34|0.02075
10:26:35|0.02075
10:26:35|0.02075
10:26:36|0.02075
10:26:37|0.02075
10:26:38|0.02075
10:26:40|0.02075
10:26:40|0.02075
10:26:42|0.02075
10:26:43|0.02074036
10:26:44|0.02074036
10:26:44|0.02074036
10:26:46|0.02074036
10:26:47|0.02074036
10:26:48|0.02074036
10:26:48|0.02074036
10:26:49|0.02074036
10:26:52|0.02074036
10:26:52|0.02074036
10:26:54|0.02074
10:26:55|0.02074
10:26:56|0.02074
10:26:57|0.02074
10:26:58|0.02074
10:26:59|0.02074
10:27:01|0.02074
10:27:02|0.02074
10:27:03|0.02074
10:27:04|0.02074
10:27:05|0.02074
10:27:07|0.02074
10:27:08|0.02074
10:27:09|0.02074
10:27:10|0.02074
10:27:11|0.02074
10:27:12|0.02074
10:27:12|0.02074
10:27:14|0.02074
10:27:14|0.02074
10:27:16|0.02073244
10:27:17|0.02073244
10:27:19|0.02073244
10:27:20|0.02073244
10:27:21|0.02073244
10:27:22|0.02073244
10:27:24|0.02073244
10:27:24|0.02073244
10:27:26|0.02073244
10:27:26|0.02073244
10:27:27|0.02073244
10:27:28|0.02073244
10:27:30|0.02073244
10:27:30|0.02073244
10:27:32|0.02073244
10:27:33|0.02073316
10:27:33|0.02073316
10:27:35|0.02073316
10:27:36|0.02073316
10:27:37|0.02073316
10:27:38|0.02073316
10:27:39|0.02073316
10:27:39|0.020759
10:27:40|0.020759
10:27:41|0.020759
10:27:42|0.020759
10:27:43|0.02075902
10:27:45|0.02075902
10:27:46|0.02075902
10:27:46|0.0208062
10:27:47|0.0208062
10:27:49|0.02076799
10:27:50|0.02076799
10:27:51|0.02076799
10:27:51|0.02076799
10:27:53|0.02073285
10:27:54|0.02073285
10:27:56|0.02073285
10:27:57|0.02073285
10:27:57|0.02073285
10:27:59|0.02076372
10:28:00|0.02076372
10:28:01|0.02076372
10:28:02|0.02076372
10:28:04|0.02076372
10:28:06|0.02076372
10:28:06|0.02076372
10:28:07|0.02076372
10:28:08|0.02076372
10:28:09|0.02076372
10:28:10|0.02076372
10:28:11|0.02076372
10:28:13|0.02076372
10:28:13|0.02078431
10:28:15|0.02078431
10:28:16|0.02078431
10:28:17|0.02078431
10:28:18|0.02078431
10:28:19|0.02078431
10:28:20|0.02078431
10:28:21|0.02078431
10:28:21|0.02078431
10:28:24|0.02078431
10:28:24|0.02078431
10:28:25|0.02078431
10:28:26|0.02078431
10:28:27|0.02078431
10:28:28|0.02078431
10:28:29|0.02078431
10:28:30|0.02078431
10:28:31|0.02078431
10:28:32|0.02078431
10:28:33|0.02078431
10:28:34|0.02078431
10:28:36|0.02078431
10:28:36|0.02078431
10:28:37|0.02078431
10:28:38|0.02078431
10:28:39|0.02078431
10:28:40|0.02078431
10:28:41|0.02078431
10:28:42|0.02078431
10:28:43|0.02078431
10:28:44|0.02078431
10:28:45|0.02078431
10:28:46|0.02078431
10:28:47|0.02078431
10:28:48|0.02079395
10:28:49|0.02079395
10:28:50|0.02079395
10:28:51|0.02079395
10:28:53|0.02079395
10:28:53|0.02079395
10:28:55|0.02079395
10:28:56|0.02079395
10:28:58|0.02079395
10:28:59|0.02079395
10:29:00|0.02079395
10:29:01|0.02079395
10:29:03|0.02079395
10:29:04|0.02079395
10:29:05|0.02079395
10:29:06|0.02079395
10:29:07|0.02079395
10:29:08|0.02079395
10:29:08|0.02079395
10:29:11|0.02081
10:29:11|0.02081
10:29:12|0.02081
10:29:13|0.02081
10:29:14|0.02081
10:29:15|0.02081
10:29:16|0.02081
10:29:17|0.02080948
10:29:19|0.02080948
10:29:21|0.02080948
10:29:21|0.02078325
10:29:22|0.02078325
10:29:23|0.02078325
10:29:24|0.02081
10:29:25|0.02081
10:29:26|0.020784
10:29:27|0.020784
10:29:29|0.02080999
10:29:29|0.02080999
10:29:30|0.02080999
10:29:32|0.02080999
10:29:34|0.02080999
10:29:34|0.02080999
10:29:36|0.02080999
10:29:36|0.02080999
10:29:37|0.02080999
10:29:38|0.02080999
10:29:39|0.02080999
10:29:41|0.02080999
10:29:41|0.02080999
10:29:42|0.02080999
10:29:43|0.02080999
10:29:44|0.02080999
10:29:46|0.02080999
10:29:46|0.02080999
10:29:47|0.02080999
10:29:48|0.02080999
10:29:49|0.02080999
10:29:50|0.02080999
10:29:51|0.02080999
10:29:52|0.02080999
10:29:53|0.02080999
10:29:54|0.02080999
10:29:56|0.02080999
10:29:57|0.02080999
10:29:59|0.02080999
10:29:59|0.02080999
10:30:01|0.0207642
10:30:03|0.02078779
10:30:03|0.02078779
10:30:04|0.02078779
10:30:06|0.02078779
10:30:07|0.02078779
10:30:08|0.02078779
10:30:09|0.02078779
10:30:10|0.02078779
10:30:11|0.02078779
10:30:13|0.02078779
10:30:13|0.02078779
10:30:14|0.02077007
10:30:15|0.02077007
10:30:16|0.02077007
10:30:17|0.02077007
10:30:19|0.02077007
10:30:19|0.02077007
10:30:20|0.02077007
10:30:21|0.02077007
10:30:22|0.02077007
10:30:23|0.02077007
10:30:25|0.02077007
10:30:25|0.02077007
10:30:26|0.02077007
10:30:27|0.02077007
10:30:28|0.02077007
10:30:30|0.02077007
10:30:30|0.02077007
10:30:32|0.02077007
10:30:33|0.02077007
10:30:34|0.02077007
10:30:35|0.02077007
10:30:36|0.02077007
10:30:37|0.02077007
10:30:37|0.02077007
10:30:39|0.02077007
10:30:41|0.02077007
10:30:41|0.02077007
10:30:42|0.02077007
10:30:43|0.02077007
10:30:44|0.02077007
10:30:46|0.02077007
10:30:47|0.02077007
10:30:48|0.02077007
10:30:49|0.02077007
10:30:50|0.02077007
10:30:51|0.02077007
10:30:52|0.02077007
10:30:53|0.02077007
10:30:55|0.02077007
10:30:56|0.02077007
10:30:58|0.02077007
10:30:59|0.02077007
10:31:00|0.02077007
10:31:01|0.02077007
10:31:02|0.02077007
10:31:04|0.02077007
10:31:05|0.02077007
10:31:07|0.02077007
10:31:07|0.02077007
10:31:09|0.02077007
10:31:10|0.02077007
10:31:12|0.02077007
10:31:12|0.02077007
10:31:13|0.02077007
10:31:15|0.02077007
10:31:15|0.02077007
10:31:17|0.02078316
10:31:17|0.02078316
10:31:18|0.02078316
10:31:20|0.02078316
10:31:21|0.02078316
10:31:22|0.02077673
10:31:22|0.02077673
10:31:23|0.02077673
10:31:25|0.02079955
10:31:26|0.02079955
10:31:27|0.02079955
10:31:28|0.02079955
10:31:29|0.02079955
10:31:30|0.02079955
10:31:31|0.02079955
10:31:33|0.02079955
10:31:33|0.02079955
10:31:34|0.02079955
10:31:35|0.02079955
10:31:37|0.02079955
10:31:38|0.02079955
10:31:39|0.02079955
10:31:39|0.02079955
10:31:41|0.02079955
10:31:41|0.02079955
10:31:43|0.02079955
10:31:44|0.02079955
10:31:45|0.02079955
10:31:46|0.02079955
10:31:46|0.02079955
10:31:47|0.02079955
10:31:48|0.02079955
10:31:50|0.02079955
10:31:51|0.02079954
10:31:51|0.02079954
10:31:53|0.02079954
10:31:53|0.02079954
10:31:54|0.02079954
10:31:56|0.02079954
10:31:58|0.02079954
10:32:00|0.02079954
10:32:01|0.02079954
10:32:03|0.02079954
10:32:03|0.02079954
10:32:05|0.02079954
10:32:05|0.02079954
10:32:07|0.02079954
10:32:07|0.02079954
10:32:09|0.02079954
10:32:09|0.02079954
10:32:10|0.02079954
10:32:12|0.02079954
10:32:12|0.02079954
10:32:14|0.02079954
10:32:16|0.02079954
10:32:16|0.02079847
10:32:17|0.02079847
10:32:18|0.02079847
10:32:20|0.02079847
10:32:20|0.02079847
10:32:22|0.02079847
10:32:22|0.02079847
10:32:24|0.02079847
10:32:25|0.02079847
10:32:27|0.02079847
10:32:27|0.02079847
10:32:28|0.02077673
10:32:29|0.02077673
10:32:30|0.02077673
10:32:31|0.02077673
10:32:32|0.02077673
10:32:33|0.02077673
10:32:34|0.02077673
10:32:35|0.02077673
10:32:36|0.02077673
10:32:37|0.02077673
10:32:38|0.02077673
10:32:39|0.02077673
10:32:40|0.02077673
10:32:41|0.02077673
10:32:42|0.02077673
10:32:44|0.02077673
10:32:44|0.02077673
10:32:45|0.02077673
10:32:46|0.02077673
10:32:47|0.02077673
10:32:48|0.02077673
10:32:49|0.02077673
10:32:50|0.02077673
10:32:51|0.02077673
10:32:52|0.02077673
10:32:53|0.02077673
10:32:55|0.02077673
10:32:55|0.02077673
10:32:57|0.02077257
10:32:59|0.02077257
10:33:01|0.02077257
10:33:01|0.02077257
10:33:03|0.02077257
10:33:05|0.02077257
10:33:07|0.02077257
10:33:07|0.02077257
10:33:08|0.02077257
10:33:09|0.02077257
10:33:10|0.02077257
10:33:12|0.02077257
10:33:12|0.02077257
10:33:13|0.02077257
10:33:14|0.02077673
10:33:15|0.0207642
10:33:17|0.0207642
10:33:17|0.0207642
10:33:18|0.0207642
10:33:19|0.0207642
10:33:20|0.0207642
10:33:22|0.0207642
10:33:23|0.0207642
10:33:24|0.0207642
10:33:24|0.0207642
10:33:26|0.0207642
10:33:26|0.0207642
10:33:28|0.0207642
10:33:29|0.0207642
10:33:30|0.0207642
10:33:31|0.0207642
10:33:32|0.0207642
10:33:34|0.0207642
10:33:35|0.0207642
10:33:35|0.0207642
10:33:36|0.0207642
10:33:38|0.0207642
10:33:40|0.0207642
10:33:40|0.0207642
10:33:41|0.0207642
10:33:42|0.0207642
10:33:43|0.0207642
10:33:44|0.0207642
10:33:45|0.0207642
10:33:46|0.0207642
10:33:47|0.0207642
10:33:48|0.0207642
10:33:49|0.0207642
10:33:50|0.0207642
10:33:51|0.0207642
10:33:52|0.0207642
10:33:53|0.0207642
10:33:54|0.0207644
10:33:55|0.0207644
10:33:56|0.0207644
10:33:57|0.0207644
10:33:58|0.0207644
10:33:59|0.0207644
10:34:01|0.0207644
10:34:01|0.0207644
10:34:03|0.0207644
10:34:04|0.0207644
10:34:05|0.0207644
10:34:06|0.0207644
10:34:07|0.0207644
10:34:07|0.0207644
10:34:09|0.0207644
10:34:10|0.0207644
10:34:11|0.0207644
10:34:12|0.0207644
10:34:13|0.0207644
10:34:14|0.0207644
10:34:15|0.0207644
10:34:16|0.0207644
10:34:17|0.0207644
10:34:18|0.0207644
10:34:19|0.0207644
10:34:20|0.0207644
10:34:22|0.0207644
10:34:22|0.0207644
10:34:23|0.0207644
10:34:24|0.0207644
10:34:25|0.0207644
10:34:27|0.0207644
10:34:27|0.0207644
10:34:28|0.0207644
10:34:29|0.0207644
10:34:30|0.0207644
10:34:32|0.0207644
10:34:32|0.0207644
10:34:34|0.0207644
10:34:35|0.0207644
10:34:36|0.0207644
10:34:37|0.0207644
10:34:38|0.0207644
10:34:39|0.0207644
10:34:40|0.02075058
10:34:41|0.02075058
10:34:42|0.02075058
10:34:43|0.02075058
10:34:44|0.02075058
10:34:45|0.02075058
10:34:46|0.02075058
10:34:48|0.02075058
10:34:48|0.02075058
10:34:49|0.02075058
10:34:50|0.02075058
10:34:51|0.02075058
10:34:53|0.02075058
10:34:53|0.02075058
10:34:54|0.02075058
10:34:55|0.02075058
10:34:56|0.02075058
10:34:57|0.02075058
10:34:58|0.02075058
10:34:59|0.02075058
10:35:01|0.02075058
10:35:03|0.02075058
10:35:04|0.02075058
10:35:06|0.02075058
10:35:07|0.02075058
10:35:09|0.02075058
10:35:10|0.02075058
10:35:10|0.02075058
10:35:12|0.02075058
10:35:13|0.02075058
10:35:14|0.02075058
10:35:15|0.02075058
10:35:16|0.02075058
10:35:17|0.02075058
10:35:17|0.02075058
10:35:19|0.02075058
10:35:21|0.02075058
10:35:21|0.02075058
10:35:22|0.02075058
10:35:23|0.02075058
10:35:24|0.02075058
10:35:26|0.02075058
10:35:26|0.02075058
10:35:27|0.02075058
10:35:28|0.02075058
10:35:29|0.02075
10:35:30|0.02076433
10:35:31|0.02076433
10:35:32|0.02076433
10:35:33|0.02076433
10:35:34|0.02076433
10:35:35|0.02076433
10:35:36|0.02076433
10:35:37|0.02076433
10:35:38|0.02076433
10:35:39|0.02076433
10:35:40|0.02076433
10:35:41|0.02076433
10:35:42|0.02076433
10:35:43|0.02076433
10:35:44|0.02076433
10:35:45|0.02076433
10:35:46|0.02076433
10:35:47|0.02074205
10:35:48|0.02074205
10:35:49|0.02074205
10:35:50|0.02074205
10:35:52|0.02074205
10:35:52|0.02074205
10:35:53|0.02074205
10:35:55|0.02074205
10:35:55|0.02074205
10:35:57|0.02074205
10:35:57|0.02074205
10:35:59|0.02074259
10:36:01|0.02074259
10:36:01|0.02074259
10:36:03|0.02074259
10:36:04|0.02074259
10:36:05|0.02074259
10:36:07|0.02074259
10:36:07|0.02074259
10:36:09|0.02074259
10:36:11|0.02074259
10:36:11|0.02074259
10:36:12|0.02074259
10:36:14|0.02074259
10:36:15|0.02074259
10:36:16|0.02074259
10:36:18|0.02074259
10:36:18|0.02074259
10:36:20|0.02074725
10:36:21|0.02074725
10:36:21|0.02074725
10:36:23|0.02074725
10:36:24|0.02074725
10:36:26|0.02074725
10:36:26|0.02074725
10:36:27|0.02074725
10:36:28|0.02074725
10:36:29|0.02074725
10:36:30|0.02074725
10:36:31|0.02076443
10:36:32|0.02076443
10:36:33|0.02076443
10:36:34|0.02076443
10:36:35|0.02076443
10:36:36|0.02076443
10:36:37|0.02076443
10:36:39|0.02076443
10:36:39|0.02076443
10:36:40|0.02076443
10:36:41|0.02076443
10:36:42|0.02076443
10:36:43|0.02076443
10:36:45|0.02076443
10:36:45|0.02076443
10:36:46|0.02076443
10:36:47|0.02076443
10:36:48|0.02077673
10:36:49|0.02078999
10:36:50|0.02078999
10:36:51|0.02078999
10:36:52|0.02078999
10:36:53|0.02078999
10:36:54|0.02078999
10:36:56|0.02078999
10:36:56|0.02078999
10:36:57|0.02078999
10:36:58|0.02078999
10:36:59|0.02078999
10:37:00|0.02078999
10:37:01|0.02078999
10:37:02|0.02078999
10:37:03|0.02078999
10:37:04|0.02078999
10:37:06|0.02078999
10:37:07|0.02078999
10:37:09|0.02078999
10:37:10|0.02078999
10:37:12|0.02078999
10:37:13|0.02078999
10:37:14|0.02078999
10:37:14|0.02078999
10:37:16|0.02078999
10:37:18|0.02078999
10:37:18|0.02078999
10:37:19|0.02078971
10:37:20|0.02077071
10:37:21|0.02077071
10:37:22|0.02077071
10:37:24|0.02077105
10:37:24|0.02077105
10:37:25|0.02077105
10:37:26|0.02077014
10:37:27|0.02075617
10:37:28|0.02075617
10:37:29|0.02075617
10:37:30|0.02075617
10:37:31|0.02075617
10:37:32|0.02077067
10:37:33|0.02077067
10:37:34|0.02077067
10:37:36|0.02077067
10:37:36|0.02077067
10:37:37|0.02077067
10:37:38|0.02077067
10:37:39|0.02077067
10:37:40|0.02077067
10:37:42|0.02077067
10:37:42|0.02077067
10:37:43|0.02077067
10:37:44|0.02077067
10:37:46|0.02077067
10:37:48|0.02077067
10:37:48|0.02077067
10:37:49|0.02077067
10:37:50|0.02077067
10:37:51|0.02077067
10:37:52|0.02077067
10:37:53|0.02077067
10:37:54|0.02077067
10:37:55|0.02077067
10:37:56|0.02077067
10:37:57|0.02077067
10:37:58|0.02077067
10:37:59|0.02077067
10:38:00|0.02077067
10:38:01|0.02077067
10:38:03|0.02077067
10:38:04|0.02077067
10:38:06|0.02077067
10:38:06|0.02077067
10:38:08|0.02077067
10:38:10|0.02077067
10:38:10|0.02077067
10:38:12|0.02077067
10:38:13|0.02077067
10:38:14|0.02077067
10:38:16|0.02077067
10:38:16|0.02077067
10:38:17|0.02077067
10:38:18|0.02077067
10:38:19|0.02077067
10:38:20|0.02077067
10:38:21|0.02077197
10:38:22|0.02077197
10:38:24|0.02077197
10:38:25|0.02077197
10:38:26|0.02077197
10:38:27|0.02077197
10:38:28|0.02075
10:38:29|0.02075
10:38:30|0.02075
10:38:31|0.02075
10:38:32|0.02075
10:38:33|0.02075
10:38:34|0.02075
10:38:35|0.02075
10:38:36|0.02075
10:38:37|0.02075
10:38:38|0.02075
10:38:39|0.02075
10:38:40|0.02075
10:38:41|0.02075
10:38:42|0.02075
10:38:43|0.02075
10:38:44|0.02075
10:38:45|0.02075
10:38:46|0.02075
10:38:47|0.02075
10:38:48|0.02075
10:38:49|0.02075
10:38:50|0.02075
10:38:51|0.02075
10:38:52|0.02075
10:38:53|0.02075
10:38:54|0.02075
10:38:55|0.02075
10:38:56|0.02075
10:38:58|0.02075
10:38:58|0.02075
10:39:00|0.02075
10:39:01|0.02075
10:39:02|0.02075
10:39:03|0.02075443
10:39:05|0.02075443
10:39:06|0.02075443
10:39:07|0.02075443
10:39:08|0.02075443
10:39:10|0.02075443
10:39:11|0.02075443
10:39:13|0.02075443
10:39:13|0.02075443
10:39:14|0.02076988
10:39:15|0.02076988
10:39:16|0.02076988
10:39:17|0.02076988
10:39:18|0.02076988
10:39:19|0.02076988
10:39:20|0.02076988
10:39:21|0.02076988
10:39:22|0.02076988
10:39:23|0.02076988
10:39:24|0.02076988
10:39:25|0.02076988
10:39:26|0.02076988
10:39:28|0.02078902
10:39:29|0.02078902
10:39:30|0.02075294
10:39:31|0.02075294
10:39:33|0.02075294
10:39:33|0.02075406
10:39:34|0.02075406
10:39:35|0.02075406
10:39:37|0.02075406
10:39:38|0.02075406
10:39:38|0.02075406
10:39:39|0.02075406
10:39:40|0.02075406
10:39:41|0.02075406
10:39:42|0.02075406
10:39:44|0.02075406
10:39:45|0.02075406
10:39:46|0.02075406
10:39:47|0.02075406
10:39:48|0.02075406
10:39:49|0.02075406
10:39:50|0.02075406
10:39:51|0.02075406
10:39:52|0.02075406
10:39:53|0.02075406
10:39:54|0.02075406
10:39:55|0.02075406
10:39:56|0.02075406
10:39:57|0.02075406
10:39:58|0.02075406
10:39:59|0.02075406
10:40:00|0.02075406
10:40:01|0.02075406
10:40:02|0.02075406
10:40:03|0.02075406
10:40:05|0.02075406
10:40:06|0.02075406
10:40:07|0.02075406
10:40:08|0.02075406
10:40:09|0.02075406
10:40:10|0.02075406
10:40:12|0.02075406
10:40:12|0.02075406
10:40:14|0.02075406
10:40:14|0.02075406
10:40:16|0.02075406
10:40:17|0.02075406
10:40:18|0.02075406
10:40:19|0.02075406
10:40:20|0.02075406
10:40:20|0.02075406
10:40:21|0.02075406
10:40:22|0.02075406
10:40:24|0.02075406
10:40:25|0.02075406
10:40:25|0.02075406
10:40:27|0.02075406
10:40:28|0.02075406
10:40:28|0.02075406
10:40:30|0.02075406
10:40:30|0.02075406
10:40:32|0.02075406
10:40:33|0.02075406
10:40:34|0.02075406
10:40:35|0.02075406
10:40:36|0.02075406
10:40:37|0.02075406
10:40:38|0.02075406
10:40:39|0.02075406
10:40:41|0.02075406
10:40:41|0.02075406
10:40:42|0.02075406
10:40:43|0.02075406
10:40:44|0.02075406
10:40:45|0.02075406
10:40:46|0.02075406
10:40:47|0.02075406
10:40:48|0.02075406
10:40:49|0.02075406
10:40:50|0.02075406
10:40:52|0.02075406
10:40:52|0.02075406
10:40:53|0.02075406
10:40:54|0.02075406
10:40:55|0.02075406
10:40:57|0.02075406
10:40:57|0.02075406
10:40:59|0.02075406
10:40:59|0.02075406
10:41:01|0.02075406
10:41:01|0.02075406
10:41:03|0.02075406
10:41:03|0.02075406
10:41:05|0.02075406
10:41:07|0.02075406
10:41:08|0.02075406
10:41:10|0.02075406
10:41:11|0.02075406
10:41:12|0.02075406
10:41:14|0.02075406
10:41:14|0.02075406
10:41:16|0.02075406
10:41:17|0.02075406
10:41:19|0.02075406
10:41:20|0.02075406
10:41:20|0.02075406
10:41:22|0.02075406
10:41:22|0.02075406
10:41:25|0.02076219
10:41:25|0.02076219
10:41:26|0.02076219
10:41:28|0.02076219
10:41:29|0.02076219
10:41:30|0.02076219
10:41:31|0.02076219
10:41:32|0.02076219
10:41:32|0.02076219
10:41:33|0.02076219
10:41:35|0.02076219
10:41:35|0.02076219
10:41:37|0.02076219
10:41:38|0.02076219
10:41:38|0.02076219
10:41:40|0.02076219
10:41:41|0.02076219
10:41:42|0.02075622
10:41:43|0.02075622
10:41:44|0.02075622
10:41:45|0.02075622
10:41:46|0.02075622
10:41:48|0.02075622
10:41:48|0.02075622
10:41:49|0.02075622
10:41:51|0.02077066
10:41:52|0.02077066
10:41:53|0.02077066
10:41:54|0.02077066
10:41:55|0.02077066
10:41:56|0.02077066
10:41:57|0.02077066
10:41:58|0.02077066
10:41:59|0.02077066
10:42:00|0.02077067
10:42:01|0.02077067
10:42:02|0.02077067
10:42:03|0.02077067
10:42:04|0.02077065
10:42:05|0.02077065
10:42:07|0.02077065
10:42:09|0.02077065
10:42:09|0.02077065
10:42:10|0.02077065
10:42:11|0.02077065
10:42:13|0.02077067
10:42:15|0.02077067
10:42:16|0.02077067
10:42:17|0.02077067
10:42:19|0.02077067
10:42:19|0.02077067
10:42:21|0.02077067
10:42:21|0.02077067
10:42:22|0.02077067
10:42:24|0.02077067
10:42:24|0.02077067
10:42:25|0.02077067
10:42:28|0.02077067
10:42:28|0.02077067
10:42:29|0.02077067
10:42:30|0.02077067
10:42:31|0.02077067
10:42:32|0.02077067
10:42:33|0.02077067
10:42:34|0.02077067
10:42:35|0.02077067
10:42:36|0.02077067
10:42:37|0.02077067
10:42:38|0.02077067
10:42:39|0.02077067
10:42:40|0.02077067
10:42:41|0.02077067
10:42:42|0.02077067
10:42:43|0.02077067
10:42:44|0.02077067
10:42:45|0.02077067
10:42:46|0.02077067
10:42:47|0.02077067
10:42:48|0.02077065
10:42:49|0.02077065
10:42:50|0.02077065
10:42:52|0.02077065
10:42:54|0.02077065
10:42:54|0.02077065
10:42:56|0.02077065
10:42:57|0.02077065
10:42:58|0.02077065
10:42:58|0.02077065
10:43:00|0.02077067
10:43:01|0.02077067
10:43:02|0.02077067
10:43:04|0.02077067
10:43:05|0.02077067
10:43:06|0.02077067
10:43:07|0.02077067
10:43:09|0.02077067
10:43:11|0.02077067
10:43:11|0.02077067
10:43:13|0.02077067
10:43:15|0.02077067
10:43:15|0.02077067
10:43:17|0.02077067
10:43:19|0.02077067
10:43:19|0.02077067
10:43:20|0.02077067
10:43:21|0.02077067
10:43:22|0.02077067
10:43:23|0.02077067
10:43:24|0.02077067
10:43:25|0.02077067
10:43:26|0.02077067
10:43:27|0.02077067
10:43:28|0.02077067
10:43:29|0.02077067
10:43:31|0.02077067
10:43:31|0.02077067
10:43:32|0.02077067
10:43:33|0.02077067
10:43:34|0.02077067
10:43:36|0.02077067
10:43:37|0.02077067
10:43:38|0.02077067
10:43:39|0.02077067
10:43:40|0.02077067
10:43:41|0.02077067
10:43:42|0.02077067
10:43:43|0.02077067
10:43:44|0.02077067
10:43:45|0.02077067
10:43:46|0.02077067
10:43:48|0.02077067
10:43:48|0.02077067
10:43:49|0.02077067
10:43:51|0.02077067
10:43:52|0.02077067
10:43:53|0.02077067
10:43:54|0.02077067
10:43:55|0.02077067
10:43:55|0.02077067
10:43:57|0.02077067
10:43:57|0.02077067
10:43:59|0.02077067
10:43:59|0.02077067
10:44:00|0.02077062
10:44:01|0.02077062
10:44:02|0.02077062
10:44:03|0.02077062
10:44:04|0.02077062
10:44:05|0.02077062
10:44:06|0.02077062
10:44:08|0.02077062
10:44:09|0.02077062
10:44:11|0.02077062
10:44:12|0.02077062
10:44:14|0.02077062
10:44:15|0.02077062
10:44:15|0.02077062
10:44:16|0.02077062
10:44:18|0.02077062
10:44:18|0.02077062
10:44:20|0.02077062
10:44:21|0.02077062
10:44:23|0.02077062
10:44:24|0.02077062
10:44:25|0.02077062
10:44:26|0.02077062
10:44:27|0.02077062
10:44:28|0.02077062
10:44:29|0.02077062
10:44:30|0.02077062
10:44:31|0.02077062
10:44:32|0.02077062
10:44:33|0.02077062
10:44:34|0.02077062
10:44:35|0.02077062
10:44:36|0.02077062
10:44:37|0.02077062
10:44:38|0.02077062
10:44:39|0.02077062
10:44:40|0.02076785
10:44:41|0.02076785
10:44:42|0.02076785
10:44:43|0.02076785
10:44:44|0.02076785
10:44:45|0.02076785
10:44:46|0.02076785
10:44:47|0.02076785
10:44:49|0.02076785
10:44:50|0.02076785
10:44:51|0.02076785
10:44:52|0.02076785
10:44:53|0.02076785
10:44:55|0.02076785
10:44:55|0.02076785
10:44:56|0.02076785
10:44:57|0.02076785
10:44:59|0.02076785
10:45:00|0.0207706
10:45:01|0.0207706
10:45:03|0.0207706
10:45:03|0.0207706
10:45:04|0.0207706
10:45:05|0.0207706
10:45:06|0.0207706
10:45:07|0.0207706
10:45:08|0.0207706
10:45:10|0.0207706
10:45:12|0.0207706
10:45:12|0.0207706
10:45:13|0.0207706
10:45:14|0.0207706
10:45:16|0.0207706
10:45:17|0.0207706
10:45:18|0.0207706
10:45:20|0.0207706
10:45:20|0.0207706
10:45:21|0.0207706
10:45:22|0.0207706
10:45:23|0.0207706
10:45:25|0.0207706
10:45:26|0.0207706
10:45:27|0.0207706
10:45:28|0.0207706
10:45:28|0.0207706
10:45:29|0.0207706
10:45:30|0.0207706
10:45:32|0.0207706
10:45:32|0.0207706
10:45:34|0.0207706
10:45:35|0.0207706
10:45:35|0.0207706
10:45:36|0.0207706
10:45:37|0.0207706
10:45:39|0.0207706
10:45:40|0.0207706
10:45:41|0.0207706
10:45:42|0.0207755
10:45:43|0.02078999
10:45:44|0.02078999
10:45:45|0.02078999
10:45:46|0.02078999
10:45:46|0.02078999
10:45:47|0.02078999
10:45:48|0.02078999
10:45:50|0.02078999
10:45:50|0.02079
10:45:52|0.02079
10:45:52|0.02079
10:45:55|0.02079
10:45:55|0.02079
10:45:56|0.02079
10:45:57|0.02079
10:45:58|0.02079
10:45:59|0.02079
10:46:01|0.02079762
10:46:01|0.02079762
10:46:02|0.02079762
10:46:03|0.02079762
10:46:05|0.02079762
10:46:06|0.02079762
10:46:07|0.02079762
10:46:08|0.02079762
10:46:09|0.0207938
10:46:10|0.0207938
10:46:11|0.0207938
10:46:12|0.0207938
10:46:13|0.0207938
10:46:14|0.0207938
10:46:16|0.0207938
10:46:17|0.0207938
10:46:18|0.0207938
10:46:20|0.0207938
10:46:20|0.0207938
10:46:21|0.0207938
10:46:22|0.0207938
10:46:24|0.0207938
10:46:25|0.0207938
10:46:26|0.02079574
10:46:27|0.02079574
10:46:28|0.02079574
10:46:30|0.02079574
10:46:31|0.02079574
10:46:31|0.02079574
10:46:33|0.02079574
10:46:34|0.02079574
10:46:35|0.02079574
10:46:35|0.02079574
10:46:37|0.02079574
10:46:38|0.02079574
10:46:39|0.02079574
10:46:40|0.02079574
10:46:41|0.02079574
10:46:42|0.02079574
10:46:43|0.02079574
10:46:44|0.02079574
10:46:45|0.02079574
10:46:46|0.02079574
10:46:47|0.02079574
10:46:48|0.02079574
10:46:50|0.02079574
10:46:52|0.02079574
10:46:52|0.02079574
10:46:53|0.02079574
10:46:54|0.02079574
10:46:55|0.02079574
10:46:56|0.02079574
10:46:57|0.02079574
10:46:58|0.02079574
10:46:59|0.02079574
10:47:00|0.02079762
10:47:01|0.02079762
10:47:02|0.02079762
10:47:03|0.02079762
10:47:04|0.02079762
10:47:05|0.02079762
10:47:07|0.02079762
10:47:07|0.02079762
10:47:08|0.02079762
10:47:09|0.02079762
10:47:11|0.02079762
10:47:12|0.02079762
10:47:14|0.02079762
10:47:15|0.02079762
10:47:17|0.02079762
10:47:17|0.02079762
10:47:19|0.02079762
10:47:20|0.02079762
10:47:21|0.02079762
10:47:22|0.02079762
10:47:23|0.02079762
10:47:24|0.02079762
10:47:25|0.02079762
10:47:26|0.02079762
10:47:27|0.02079762
10:47:28|0.02079762
10:47:29|0.02079762
10:47:30|0.02079762
10:47:31|0.02079762
10:47:33|0.02079762
10:47:34|0.02079762
10:47:35|0.0207976
10:47:36|0.0207943
10:47:37|0.0207943
10:47:39|0.0207943
10:47:40|0.0207943
10:47:40|0.0207943
10:47:41|0.0207943
10:47:42|0.0207943
10:47:43|0.02078364
10:47:45|0.02078364
10:47:46|0.02078364
10:47:48|0.02078364
10:47:48|0.02078364
10:47:49|0.0207783
10:47:50|0.0207783
10:47:51|0.0207783
10:47:52|0.0207783
10:47:53|0.0207783
10:47:54|0.0207783
10:47:55|0.0207783
10:47:56|0.0207783
10:47:57|0.0207783
10:47:58|0.0207783
10:47:59|0.0207783
10:48:00|0.02079998
10:48:01|0.02078367
10:48:02|0.02078367
10:48:03|0.02078367
10:48:04|0.02078367
10:48:05|0.02078367
10:48:06|0.02078367
10:48:08|0.02078367
10:48:09|0.02078367
10:48:10|0.02078367
10:48:10|0.02078367
10:48:13|0.02078367
10:48:13|0.02078367
10:48:14|0.02079998
10:48:15|0.02079998
10:48:16|0.02079998
10:48:17|0.02079998
10:48:18|0.02079998
10:48:19|0.02079998
10:48:20|0.02079998
10:48:21|0.02079998
10:48:24|0.02079998
10:48:24|0.02079998
10:48:25|0.02079998
10:48:27|0.02079999
10:48:29|0.02079999
10:48:30|0.02079999
10:48:32|0.02079999
10:48:32|0.02079999
10:48:33|0.02079997
10:48:34|0.02079997
10:48:36|0.02079997
10:48:37|0.02079997
10:48:38|0.02079997
10:48:39|0.02079997
10:48:40|0.02079997
10:48:41|0.0208
10:48:42|0.0208
10:48:42|0.0208
10:48:44|0.0208
10:48:45|0.0208
10:48:45|0.0208
10:48:46|0.0208
10:48:49|0.0208
10:48:49|0.0208
10:48:51|0.0208
10:48:51|0.0208
10:48:52|0.0208
10:48:54|0.0208
10:48:55|0.0208
10:48:56|0.0208
10:48:57|0.0208
10:48:57|0.0208
10:48:58|0.0208
10:49:00|0.0208
10:49:00|0.0208
10:49:02|0.0208
10:49:03|0.0208
10:49:04|0.0208
10:49:05|0.0208
10:49:06|0.0208
10:49:07|0.0208
10:49:08|0.0208
10:49:09|0.0208
10:49:10|0.0208
10:49:12|0.0208
10:49:13|0.0208
10:49:14|0.0208
10:49:15|0.0208
10:49:17|0.0208
10:49:18|0.0208
10:49:19|0.0208
10:49:21|0.0208
10:49:21|0.0208
10:49:23|0.0208
10:49:23|0.0208
10:49:25|0.02079922
10:49:26|0.02079922
10:49:28|0.02079922
10:49:28|0.02079922
10:49:29|0.02079922
10:49:31|0.02079922
10:49:31|0.02079922
10:49:33|0.02079922
10:49:34|0.02079922
10:49:34|0.02079922
10:49:35|0.02079922
10:49:36|0.02079922
10:49:37|0.02079922
10:49:38|0.02079922
10:49:39|0.02079922
10:49:41|0.02079922
10:49:42|0.02079922
10:49:43|0.02079922
10:49:44|0.02079922
10:49:44|0.02079922
10:49:46|0.02079922
10:49:46|0.02079922
10:49:47|0.02079922
10:49:48|0.02079922
10:49:50|0.02079922
10:49:51|0.02079922
10:49:52|0.02079922
10:49:53|0.02079922
10:49:54|0.02079922
10:49:56|0.02079922
10:49:57|0.02079922
10:49:58|0.02079922
10:49:58|0.02079922
10:49:59|0.02079922
10:50:01|0.02079501
10:50:01|0.02079501
10:50:02|0.02079501
10:50:03|0.02079501
10:50:05|0.02079501
10:50:06|0.02079501
10:50:07|0.02079501
10:50:09|0.02079501
10:50:10|0.02079501
10:50:10|0.02079501
10:50:12|0.02079501
10:50:12|0.02079501
10:50:14|0.02079501
10:50:15|0.02079501
10:50:16|0.02079501
10:50:18|0.02079501
10:50:18|0.02079501
10:50:20|0.02079501
10:50:21|0.02079839
10:50:22|0.02079839
10:50:23|0.02079839
10:50:25|0.02079839
10:50:26|0.02079839
10:50:27|0.02079839
10:50:28|0.02079839
10:50:28|0.02079839
10:50:30|0.02079839
10:50:32|0.02079839
10:50:32|0.02079839
10:50:33|0.02079839
10:50:34|0.02079839
10:50:36|0.02079839
10:50:37|0.02079839
10:50:38|0.02079839
10:50:40|0.02079839
10:50:40|0.02081
10:50:41|0.02081
10:50:43|0.02081
10:50:43|0.02081
10:50:45|0.02081
10:50:46|0.02081
10:50:47|0.02081
10:50:48|0.02081
10:50:49|0.02078215
10:50:50|0.02078215
10:50:51|0.02078215
10:50:52|0.02078215
10:50:54|0.02078215
10:50:54|0.02078215
10:50:55|0.02078215
10:50:57|0.02080606
10:50:58|0.02080606
10:50:58|0.02079993
10:51:00|0.02079993
10:51:01|0.02079999
10:51:01|0.02079999
10:51:03|0.02079999
10:51:04|0.02079999
10:51:05|0.02079999
10:51:06|0.02079999
10:51:07|0.02079999
10:51:08|0.02079999
10:51:09|0.02079999
10:51:10|0.02079999
10:51:11|0.02079993
10:51:12|0.02079993
10:51:13|0.02079993
10:51:14|0.02079993
10:51:16|0.02079993
10:51:17|0.02079993
10:51:18|0.02079993
10:51:19|0.02079993
10:51:20|0.02079954
10:51:21|0.02079954
10:51:22|0.02079954
10:51:24|0.02079954
10:51:25|0.02079954
10:51:26|0.02079954
10:51:27|0.02079954
10:51:28|0.02079954
10:51:29|0.02079954
10:51:30|0.02079954
10:51:30|0.02079954
10:51:32|0.02079954
10:51:33|0.02079954
10:51:34|0.02079935
10:51:35|0.02079935
10:51:35|0.02079935
10:51:37|0.02079935
10:51:38|0.02079935
10:51:39|0.02079935
10:51:40|0.02079935
10:51:42|0.02079935
10:51:43|0.02079935
10:51:44|0.02079935
10:51:45|0.02079935
10:51:46|0.0208
10:51:47|0.0208
10:51:47|0.0208
10:51:49|0.0208
10:51:50|0.0208
10:51:51|0.0208
10:51:52|0.0208
10:51:53|0.0208
10:51:53|0.0208
10:51:55|0.0208
10:51:56|0.0208
10:51:56|0.0208
10:51:58|0.0208
10:51:59|0.0208
10:52:00|0.0208
10:52:01|0.020799
10:52:01|0.020799
10:52:03|0.020799
10:52:04|0.020799
10:52:05|0.020799
10:52:06|0.020799
10:52:07|0.020799
10:52:08|0.020799
10:52:08|0.020799
10:52:10|0.020799
10:52:11|0.020799
10:52:12|0.020799
10:52:12|0.020799
10:52:14|0.020799
10:52:15|0.020799
10:52:17|0.020799
10:52:18|0.020799
10:52:18|0.020799
10:52:20|0.020799
10:52:22|0.020799
10:52:22|0.020799
10:52:24|0.020799
10:52:26|0.020799
10:52:26|0.020799
10:52:27|0.020799
10:52:28|0.020799
10:52:30|0.0207803
10:52:31|0.0207803
10:52:32|0.0207803
10:52:33|0.0207803
10:52:34|0.0207803
10:52:35|0.0207803
10:52:36|0.0207803
10:52:37|0.0207803
10:52:38|0.0207803
10:52:39|0.0207803
10:52:40|0.0207803
10:52:41|0.0207803
10:52:42|0.0207803
10:52:43|0.0207803
10:52:44|0.0207803
10:52:46|0.02079757
10:52:46|0.02079757
10:52:47|0.02079757
10:52:49|0.02079757
10:52:50|0.02079757
10:52:50|0.02079757
10:52:51|0.02079757
10:52:53|0.02079757
10:52:54|0.02079857
10:52:54|0.02079857
10:52:55|0.02079857
10:52:56|0.02079857
10:52:58|0.02079857
10:52:59|0.02079852
10:52:59|0.02079852
10:53:01|0.02079887
10:53:02|0.02081034
10:53:03|0.02081034
10:53:04|0.02081034
10:53:05|0.02081034
10:53:06|0.02081034
10:53:07|0.02081034
10:53:08|0.02081034
10:53:09|0.02081033
10:53:10|0.02081033
10:53:11|0.02081033
10:53:12|0.02081033
10:53:13|0.02081033
10:53:14|0.02081033
10:53:15|0.02081033
10:53:16|0.02081033
10:53:18|0.02081033
10:53:19|0.02081033
10:53:20|0.02081033
10:53:21|0.02081033
10:53:23|0.02081033
10:53:23|0.02081033
10:53:25|0.02081033
10:53:25|0.02081033
10:53:27|0.02081033
10:53:28|0.02081033
10:53:28|0.02081033
10:53:30|0.02081033
10:53:31|0.02081033
10:53:31|0.02081033
10:53:32|0.02081033
10:53:33|0.02081033
10:53:35|0.02081033
10:53:36|0.02081029
10:53:37|0.02081029
10:53:38|0.02081029
10:53:39|0.02081029
10:53:40|0.02081029
10:53:42|0.02081029
10:53:42|0.02081029
10:53:43|0.02081029
10:53:44|0.02081029
10:53:46|0.02081029
10:53:47|0.02081029
10:53:48|0.02081029
10:53:50|0.02081029
10:53:50|0.02081029
10:53:51|0.02081029
10:53:52|0.02081029
10:53:53|0.02081029
10:53:54|0.02081029
10:53:55|0.02081029
10:53:56|0.02081029
10:53:58|0.02081029
10:53:58|0.02081029
10:53:59|0.02081029
10:54:01|0.0208
10:54:01|0.0208
10:54:03|0.0208
10:54:04|0.0208
10:54:06|0.0208
10:54:07|0.0208
10:54:07|0.0208
10:54:09|0.0208
10:54:10|0.0208
10:54:10|0.0208
10:54:12|0.0208
10:54:12|0.0208
10:54:13|0.0208
10:54:15|0.0208
10:54:15|0.0208
10:54:17|0.0208
10:54:17|0.0208
10:54:19|0.0208
10:54:20|0.0208
10:54:22|0.0208
10:54:23|0.0208
10:54:24|0.0208
10:54:26|0.0208
10:54:26|0.0208
10:54:27|0.0208
10:54:28|0.0208
10:54:29|0.0208
10:54:31|0.0208
10:54:32|0.0208
10:54:34|0.0208
10:54:35|0.02078985
10:54:36|0.02078985
10:54:37|0.02077701
10:54:38|0.02077701
10:54:38|0.02077701
10:54:39|0.02077701
10:54:41|0.02077704
10:54:42|0.02077704
10:54:43|0.02077704
10:54:43|0.02077704
10:54:44|0.02077704
10:54:46|0.02077704
10:54:47|0.02077704
10:54:48|0.02077704
10:54:49|0.02077704
10:54:50|0.02077704
10:54:51|0.02079499
10:54:52|0.02079499
10:54:53|0.02079499
10:54:54|0.02077733
10:54:55|0.02077733
10:54:56|0.02077733
10:54:57|0.02077733
10:54:59|0.02077733
10:54:59|0.02077733
10:55:00|0.02079497
10:55:01|0.02079497
10:55:02|0.02079497
10:55:03|0.02079497
10:55:05|0.02079497
10:55:06|0.02079497
10:55:07|0.020795
10:55:08|0.020795
10:55:09|0.020795
10:55:10|0.020795
10:55:11|0.020795
10:55:12|0.020795
10:55:13|0.020795
10:55:14|0.020795
10:55:15|0.020795
10:55:16|0.020795
10:55:17|0.020795
10:55:18|0.020795
10:55:20|0.020795
10:55:20|0.020795
10:55:22|0.020795
10:55:23|0.020795
10:55:25|0.02079999
10:55:25|0.02079999
10:55:27|0.02079999
10:55:28|0.02079999
10:55:29|0.02079999
10:55:30|0.0208
10:55:31|0.0208
10:55:33|0.0208
10:55:33|0.0208
10:55:35|0.0208
10:55:36|0.02078999
10:55:37|0.02078999
10:55:38|0.02078999
10:55:39|0.02078999
10:55:40|0.02078999
10:55:41|0.02078999
10:55:42|0.02078999
10:55:44|0.02078999
10:55:45|0.02078999
10:55:46|0.02078999
10:55:47|0.02078999
10:55:47|0.02078999
10:55:49|0.02078999
10:55:50|0.02078999
10:55:51|0.02078999
10:55:52|0.02078999
10:55:53|0.02078999
10:55:54|0.02078999
10:55:55|0.02078999
10:55:56|0.02078999
10:55:57|0.02078999
10:55:58|0.02078999
10:56:00|0.02079
10:56:01|0.02079
10:56:02|0.02079
10:56:03|0.02079
10:56:04|0.02079
10:56:05|0.02079
10:56:06|0.02079
10:56:07|0.02079
10:56:08|0.02079
10:56:09|0.02079
10:56:10|0.02079
10:56:12|0.02079
10:56:12|0.02079
10:56:13|0.02079
10:56:15|0.02079
10:56:15|0.02079
10:56:16|0.02079
10:56:18|0.02079
10:56:19|0.02079
10:56:21|0.02079
10:56:22|0.02079
10:56:24|0.02079
10:56:24|0.02079
10:56:26|0.02079
10:56:27|0.02079
10:56:28|0.02079
10:56:29|0.02079
10:56:30|0.02079
10:56:31|0.02079
10:56:32|0.02079
10:56:33|0.02079
10:56:34|0.02079
10:56:35|0.02079
10:56:36|0.02079
10:56:37|0.02079
10:56:38|0.02079
10:56:39|0.02079
10:56:40|0.02079
10:56:41|0.02079
10:56:42|0.02071993
10:56:43|0.02071993
10:56:44|0.02071993
10:56:45|0.02075566
10:56:46|0.02075566
10:56:47|0.02075566
10:56:48|0.02075566
10:56:49|0.02075566
10:56:50|0.02075566
10:56:51|0.02075566
10:56:52|0.02075566
10:56:53|0.02075566
10:56:54|0.02075566
10:56:55|0.02075566
10:56:56|0.02075566
10:56:57|0.02075566
10:56:58|0.02075566
10:56:59|0.02075566
10:57:00|0.02076584
10:57:01|0.02076584
10:57:02|0.02076584
10:57:03|0.02076584
10:57:04|0.02076584
10:57:05|0.02076584
10:57:06|0.02076584
10:57:07|0.02076584
10:57:08|0.02076491
10:57:09|0.02076491
10:57:11|0.02076491
10:57:12|0.02076491
10:57:13|0.02076491
10:57:14|0.02076491
10:57:15|0.02076491
10:57:16|0.02076491
10:57:17|0.02076491
10:57:18|0.02076491
10:57:18|0.02076491
10:57:20|0.02076491
10:57:21|0.02076491
10:57:22|0.02076491
10:57:24|0.02076491
10:57:24|0.02076491
10:57:25|0.02076491
10:57:26|0.02076491
10:57:27|0.02076491
10:57:28|0.02076491
10:57:29|0.02076491
10:57:30|0.02077191
10:57:31|0.02077191
10:57:32|0.02077191
10:57:33|0.02077191
10:57:35|0.02077191
10:57:36|0.02077191
10:57:37|0.02077191
10:57:39|0.02077191
10:57:39|0.02077191
10:57:41|0.02077191
10:57:42|0.02077191
10:57:44|0.02077191
10:57:44|0.02077191
10:57:45|0.02077191
10:57:46|0.02077191
10:57:47|0.02077191
10:57:49|0.02077191
10:57:50|0.02077191
10:57:51|0.02077191
10:57:52|0.02077191
10:57:53|0.02077191
10:57:54|0.02077191
10:57:54|0.02077191
10:57:56|0.02077191
10:57:57|0.02077191
10:57:57|0.02076915
10:57:59|0.02076915
10:58:00|0.0207691
10:58:01|0.0207691
10:58:02|0.0207691
10:58:03|0.0207691
10:58:05|0.0207691
10:58:05|0.0207691
10:58:06|0.0207691
10:58:07|0.0207691
10:58:08|0.0207691
10:58:09|0.0207691
10:58:10|0.0207691
10:58:11|0.0207691
10:58:12|0.0207691
10:58:13|0.0207691
10:58:14|0.0207691
10:58:16|0.0207691
10:58:17|0.0207691
10:58:17|0.0207691
10:58:18|0.0207691
10:58:20|0.0207691
10:58:21|0.0207691
10:58:21|0.02076999
10:58:23|0.02076999
10:58:24|0.02076999
10:58:26|0.02076999
10:58:27|0.02074827
10:58:29|0.02074827
10:58:29|0.02074827
10:58:31|0.02076991
10:58:33|0.02076991
10:58:34|0.02076991
10:58:35|0.02076991
10:58:37|0.02076995
10:58:37|0.02076995
10:58:38|0.02076995
10:58:39|0.02076995
10:58:40|0.02076995
10:58:42|0.02076995
10:58:42|0.02076995
10:58:43|0.02076995
10:58:44|0.02076995
10:58:45|0.02076995
10:58:48|0.02076995
10:58:48|0.02076995
10:58:50|0.02075988
10:58:51|0.02075988
10:58:52|0.02075988
10:58:53|0.02075988
10:58:53|0.02075988
10:58:55|0.02075988
10:58:55|0.02075988
10:58:57|0.02075988
10:58:58|0.02075988
10:58:59|0.02075988
10:58:59|0.02075628
10:59:01|0.02075628
10:59:02|0.02075628
10:59:03|0.02075628
10:59:05|0.02075628
10:59:05|0.02075628
10:59:06|0.02073001
10:59:07|0.02073001
10:59:08|0.02073001
10:59:09|0.02073001
10:59:10|0.02073001
10:59:11|0.02073001
10:59:12|0.02073001
10:59:13|0.02073001
10:59:14|0.02073001
10:59:16|0.02073001
10:59:17|0.02073001
10:59:18|0.02073001
10:59:18|0.02073001
10:59:19|0.02073001
10:59:21|0.02073001
10:59:22|0.02073001
10:59:24|0.02073001
10:59:24|0.02073001
10:59:26|0.02073001
10:59:27|0.02073001
10:59:29|0.02073001
10:59:29|0.02073001
10:59:31|0.02073001
10:59:32|0.02073001
10:59:33|0.02073001
10:59:34|0.02073001
10:59:35|0.02073001
10:59:37|0.02073001
10:59:38|0.02073001
10:59:38|0.02073001
10:59:40|0.02073001
10:59:40|0.02075519
10:59:41|0.02075519
10:59:42|0.02075519
10:59:43|0.02075519
10:59:44|0.02075519
10:59:45|0.02075519
10:59:46|0.02075519
10:59:47|0.02074
10:59:49|0.02074
10:59:49|0.02074
10:59:50|0.02074
10:59:52|0.02074
10:59:52|0.02074
10:59:53|0.02074
10:59:55|0.02074
10:59:55|0.02074
10:59:57|0.02074
10:59:57|0.02074
10:59:59|0.02074
11:00:00|0.02075491
11:00:01|0.02075491
11:00:03|0.02075491
11:00:04|0.02075491
11:00:04|0.02075491
11:00:05|0.02075491
11:00:07|0.02075491
11:00:08|0.02075491
11:00:08|0.02075491
11:00:09|0.0207665
11:00:10|0.0207665
11:00:11|0.0207665
11:00:12|0.0207665
11:00:14|0.0207665
11:00:14|0.0207665
11:00:16|0.0207665
11:00:17|0.0207665
11:00:17|0.0207665
11:00:18|0.0207665
11:00:19|0.0207665
11:00:21|0.0207665
11:00:22|0.0207665
11:00:23|0.0207665
11:00:24|0.0207665
11:00:25|0.0207665
11:00:27|0.0207665
11:00:28|0.0207665
11:00:30|0.0207665
11:00:31|0.02075999
11:00:31|0.02075999
11:00:32|0.02075999
11:00:34|0.02075999
11:00:35|0.02075999
11:00:35|0.02075999
11:00:37|0.02075999
11:00:38|0.02075999
11:00:39|0.02075999
11:00:40|0.02075999
11:00:41|0.02075999
11:00:42|0.02075999
11:00:43|0.0207668
11:00:44|0.0207668
11:00:46|0.0207668
11:00:47|0.0207668
11:00:48|0.0207668
11:00:49|0.0207668
11:00:51|0.0207668
11:00:52|0.0207668
11:00:52|0.0207668
11:00:54|0.0207668
11:00:54|0.0207668
11:00:55|0.0207668
11:00:57|0.0207668
11:00:57|0.0207668
11:00:59|0.0207668
11:00:59|0.0207668
11:01:00|0.02075999
11:01:02|0.02075999
11:01:03|0.02075999
11:01:03|0.02075999
11:01:05|0.02075999
11:01:06|0.02075999
11:01:07|0.02075999
11:01:07|0.02075999
11:01:09|0.02075999
11:01:10|0.02075999
11:01:11|0.02075999
11:01:12|0.02075999
11:01:13|0.02075999
11:01:14|0.02075999
11:01:15|0.02075999
11:01:16|0.02075999
11:01:17|0.02075999
11:01:18|0.02075999
11:01:19|0.02075999
11:01:20|0.02078679
11:01:21|0.02078679
11:01:22|0.02078679
11:01:23|0.02078679
11:01:24|0.02078679
11:01:26|0.02078679
11:01:27|0.02078679
11:01:28|0.02078679
11:01:29|0.02078679
11:01:30|0.02078679
11:01:32|0.02078679
11:01:33|0.02078679
11:01:33|0.02078679
11:01:34|0.02078679
11:01:36|0.02078679
11:01:37|0.02078679
11:01:38|0.02078679
11:01:39|0.02078679
11:01:40|0.02078679
11:01:41|0.02078679
11:01:43|0.02078679
11:01:43|0.02078679
11:01:45|0.02076117
11:01:46|0.02076117
11:01:47|0.02076117
11:01:48|0.02076117
11:01:49|0.02076117
11:01:50|0.02076117
11:01:51|0.02076117
11:01:53|0.02076117
11:01:54|0.02076117
11:01:54|0.02076117
11:01:55|0.02076117
11:01:56|0.02076117
11:01:58|0.02076117
11:01:58|0.02076117
11:01:59|0.02078385
11:02:01|0.0207839
11:02:03|0.0207839
11:02:03|0.0207839
11:02:05|0.0207839
11:02:05|0.0207839
11:02:07|0.0207839
11:02:08|0.0207839
11:02:09|0.0207839
11:02:10|0.0207839
11:02:10|0.0207839
11:02:11|0.0207839
11:02:13|0.0207839
11:02:13|0.0207839
11:02:15|0.0207839
11:02:16|0.0207839
11:02:17|0.0207839
11:02:18|0.0207839
11:02:19|0.02078385
11:02:20|0.02078385
11:02:20|0.02078385
11:02:22|0.02078385
11:02:22|0.02078385
11:02:23|0.02078385
11:02:25|0.02078385
11:02:26|0.02078303
11:02:28|0.02078303
11:02:29|0.02078303
11:02:31|0.02078303
11:02:32|0.02078303
11:02:33|0.02078303
11:02:34|0.02078303
11:02:35|0.02078303
11:02:37|0.02078237
11:02:38|0.02078237
11:02:38|0.02078237
11:02:40|0.02078237
11:02:41|0.02078237
11:02:42|0.02078237
11:02:42|0.02078237
11:02:43|0.02078237
11:02:44|0.02078237
11:02:46|0.02078237
11:02:47|0.02078237
11:02:48|0.02078237
11:02:49|0.02078237
11:02:49|0.02078237
11:02:50|0.02078237
11:02:51|0.02078237
11:02:53|0.02078237
11:02:53|0.02078237
11:02:55|0.02078237
11:02:56|0.02078237
11:02:57|0.02078237
11:02:58|0.02078237
11:02:59|0.02078237
11:03:00|0.0207868
11:03:01|0.0207868
11:03:02|0.0207868
11:03:03|0.02076828
11:03:04|0.02076828
11:03:05|0.02076828
11:03:06|0.02076828
11:03:07|0.02076828
11:03:08|0.02076828
11:03:09|0.02076828
11:03:10|0.02076828
11:03:11|0.02076828
11:03:12|0.02076828
11:03:13|0.02076828
11:03:14|0.02076828
11:03:15|0.02076828
11:03:16|0.02076828
11:03:17|0.02076828
11:03:18|0.02076828
11:03:20|0.02076828
11:03:21|0.02076828
11:03:21|0.02076828
11:03:23|0.02076828
11:03:24|0.02076828
11:03:25|0.02076828
11:03:26|0.02076828
11:03:28|0.02076828
11:03:28|0.02076828
11:03:29|0.02076828
11:03:30|0.02076828
11:03:32|0.02076828
11:03:34|0.02076828
11:03:35|0.02076828
11:03:36|0.02076828
11:03:36|0.02076828
11:03:38|0.02076828
11:03:39|0.02076828
11:03:40|0.02079214
11:03:41|0.02079214
11:03:42|0.02079214
11:03:44|0.02079214
11:03:44|0.02079214
11:03:46|0.0207927
11:03:48|0.0207927
11:03:48|0.0207927
11:03:49|0.0207927
11:03:50|0.0207927
11:03:51|0.0207927
11:03:52|0.0207927
11:03:53|0.0207927
11:03:55|0.0207927
11:03:55|0.0207927
11:03:56|0.0207927
11:03:57|0.0207927
11:03:58|0.0207927
11:04:00|0.0207927
11:04:00|0.02079
11:04:01|0.02079
11:04:02|0.02079
11:04:03|0.02079
11:04:05|0.02079
11:04:05|0.02079
11:04:06|0.02079
11:04:07|0.02079
11:04:09|0.02079
11:04:10|0.02079
11:04:11|0.02077014
11:04:12|0.02077014
11:04:13|0.02077014
11:04:14|0.02077014
11:04:15|0.02077014
11:04:16|0.02077014
11:04:16|0.02077014
11:04:18|0.02077014
11:04:18|0.02077014
11:04:19|0.02078627
11:04:21|0.02078627
11:04:21|0.02078627
11:04:22|0.02078627
11:04:24|0.02078627
11:04:24|0.02078627
11:04:26|0.02078627
11:04:27|0.02076346
11:04:29|0.02078955
11:04:30|0.02078955
11:04:31|0.02078955
11:04:32|0.02078955
11:04:33|0.02078955
11:04:34|0.02078955
11:04:35|0.02078955
11:04:35|0.02078955
11:04:38|0.02078955
11:04:39|0.02075766
11:04:40|0.02075766
11:04:40|0.02075766
11:04:41|0.02075766
11:04:43|0.02078956
11:04:45|0.02078956
11:04:45|0.02078957
11:04:46|0.02078957
11:04:47|0.02078957
11:04:48|0.02078957
11:04:49|0.02078957
11:04:50|0.02078957
11:04:52|0.02078957
11:04:53|0.02078957
11:04:54|0.02078957
11:04:55|0.02078957
11:04:56|0.02078957
11:04:57|0.02078957
11:04:58|0.02078957
11:04:58|0.02078957
11:05:00|0.02079269
11:05:01|0.02079269
11:05:02|0.02079269
11:05:04|0.02079269
11:05:04|0.02079269
11:05:05|0.02079269
11:05:06|0.02079269
11:05:07|0.02079269
11:05:08|0.02079269
11:05:09|0.02079269
11:05:11|0.02079269
11:05:12|0.02079269
11:05:13|0.02079269
11:05:14|0.02079269
11:05:14|0.02079269
11:05:16|0.02079269
11:05:17|0.02079269
11:05:18|0.02079269
11:05:19|0.02079269
11:05:20|0.0207712
11:05:21|0.02077101
11:05:22|0.02077101
11:05:22|0.02077101
11:05:24|0.02077101
11:05:25|0.02077101
11:05:26|0.02077101
11:05:27|0.02077101
11:05:28|0.02077101
11:05:30|0.02077101
11:05:30|0.02077101
11:05:31|0.02077101
11:05:33|0.02077101
11:05:35|0.02077101
11:05:35|0.02077101
11:05:36|0.02077101
11:05:38|0.02077101
11:05:39|0.02077101
11:05:40|0.02077101
11:05:42|0.02077101
11:05:42|0.02077101
11:05:43|0.02077101
11:05:45|0.02077101
11:05:45|0.02077101
11:05:47|0.02077101
11:05:48|0.02077101
11:05:49|0.02077101
11:05:50|0.02077101
11:05:51|0.0207712
11:05:53|0.0207712
11:05:54|0.0207712
11:05:55|0.0207712
11:05:56|0.0207712
11:05:56|0.02077143
11:05:58|0.02077143
11:05:58|0.02077101
11:05:59|0.02077101
11:06:01|0.02079114
11:06:01|0.02079114
11:06:02|0.02079114
11:06:04|0.02079114
11:06:05|0.02079114
11:06:06|0.02079114
11:06:07|0.02079114
11:06:08|0.02079114
11:06:09|0.02079114
11:06:10|0.02079114
11:06:11|0.02079114
11:06:12|0.02079114
11:06:13|0.02079114
11:06:14|0.02079114
11:06:15|0.02079114
11:06:16|0.02079114
11:06:17|0.02079114
11:06:18|0.02079114
11:06:19|0.02079114
11:06:20|0.02079114
11:06:21|0.02079114
11:06:22|0.02079114
11:06:23|0.02079114
11:06:24|0.02079114
11:06:25|0.02079114
11:06:26|0.02079114
11:06:27|0.02079114
11:06:28|0.02079114
11:06:29|0.02079114
11:06:31|0.02079123
11:06:31|0.02079123
11:06:32|0.02079123
11:06:34|0.02079123
11:06:35|0.02079123
11:06:36|0.02079123
11:06:37|0.02079123
11:06:38|0.02079123
11:06:39|0.02079123
11:06:40|0.02079123
11:06:42|0.02079123
11:06:42|0.02079123
11:06:44|0.02079123
11:06:44|0.02076796
11:06:46|0.0207742
11:06:46|0.0207742
11:06:47|0.0207742
11:06:48|0.0207742
11:06:49|0.0207742
11:06:50|0.0207742
11:06:51|0.0207742
11:06:52|0.0207742
11:06:53|0.0207742
11:06:54|0.0207742
11:06:56|0.0207742
11:06:57|0.0207742
11:06:58|0.0207742
11:06:59|0.0207742
11:07:00|0.0207742
11:07:02|0.0207742
11:07:02|0.0207742
11:07:04|0.0207742
11:07:04|0.0207742
11:07:05|0.0207742
11:07:07|0.0207742
11:07:08|0.0207742
11:07:09|0.0207742
11:07:10|0.0207742
11:07:11|0.0207742
11:07:12|0.0207742
11:07:13|0.0207742
11:07:14|0.0207742
11:07:15|0.0207742
11:07:16|0.0207742
11:07:17|0.0207742
11:07:18|0.0207742
11:07:19|0.0207742
11:07:20|0.0207742
11:07:21|0.0207742
11:07:22|0.0207742
11:07:24|0.0207742
11:07:24|0.0207742
11:07:25|0.02079987
11:07:26|0.02079987
11:07:28|0.02079987
11:07:28|0.02079987
11:07:29|0.02079987
11:07:31|0.02079987
11:07:32|0.02079987
11:07:33|0.02079987
11:07:34|0.02079987
11:07:35|0.02079987
11:07:36|0.02079987
11:07:37|0.02079987
11:07:38|0.02079987
11:07:40|0.02079987
11:07:41|0.02079987
11:07:42|0.02079987
11:07:44|0.02079923
11:07:45|0.02079923
11:07:45|0.02079923
11:07:47|0.02079923
11:07:48|0.02079923
11:07:49|0.02079923
11:07:50|0.02079923
11:07:51|0.02078258
11:07:52|0.02078258
11:07:53|0.02078258
11:07:54|0.02078258
11:07:55|0.02078258
11:07:56|0.02078258
11:07:57|0.02078258
11:07:58|0.02078258
11:07:59|0.02078258
11:08:00|0.02078259
11:08:02|0.02078259
11:08:03|0.02078259
11:08:04|0.02078259
11:08:05|0.02078259
11:08:05|0.02078259
11:08:07|0.02078259
11:08:08|0.02078259
11:08:09|0.02078259
11:08:11|0.02078259
11:08:11|0.02078259
11:08:12|0.02078259
11:08:14|0.02078259
11:08:15|0.02078259
11:08:15|0.02078259
11:08:17|0.02078259
11:08:18|0.02078259
11:08:19|0.02078259
11:08:20|0.02078259
11:08:21|0.02078259
11:08:23|0.02078259
11:08:24|0.02078259
11:08:24|0.02078259
11:08:26|0.02078259
11:08:27|0.02078259
11:08:28|0.02078259
11:08:29|0.02078259
11:08:30|0.02078259
11:08:31|0.02078259
11:08:32|0.02078259
11:08:34|0.02078259
11:08:35|0.02078258
11:08:37|0.02078258
11:08:37|0.02078258
11:08:38|0.02078258
11:08:40|0.02078258
11:08:41|0.02078258
11:08:42|0.02078258
11:08:43|0.02078258
11:08:44|0.02078258
11:08:45|0.02078258
11:08:46|0.02078258
11:08:47|0.02078258
11:08:48|0.02078258
11:08:49|0.02078258
11:08:50|0.02078258
11:08:51|0.02078258
11:08:52|0.02078258
11:08:53|0.02078258
11:08:54|0.02078258
11:08:55|0.02078258
11:08:56|0.02078258
11:08:57|0.02078258
11:08:58|0.02078258
11:08:59|0.02078258
11:09:00|0.02078258
11:09:01|0.02078258
11:09:02|0.02078257
11:09:03|0.02078257
11:09:04|0.02078257
11:09:05|0.02078257
11:09:06|0.02078257
11:09:07|0.02078257
11:09:08|0.02078257
11:09:09|0.02078257
11:09:10|0.02078257
11:09:11|0.02078257
11:09:12|0.02078257
11:09:13|0.02078257
11:09:14|0.02078257
11:09:15|0.02078257
11:09:16|0.02078257
11:09:17|0.02078257
11:09:18|0.02078257
11:09:19|0.02078257
11:09:20|0.02078257
11:09:21|0.02078257
11:09:22|0.02078257
11:09:23|0.02078257
11:09:24|0.02078257
11:09:25|0.02078257
11:09:26|0.02078257
11:09:27|0.02078257
11:09:28|0.02078257
11:09:29|0.02078257
11:09:30|0.02078257
11:09:31|0.02078257
11:09:32|0.02078257
11:09:33|0.02078257
11:09:34|0.02078257
11:09:36|0.02077998
11:09:37|0.02077998
11:09:38|0.02077998
11:09:40|0.02077998
11:09:40|0.02077998
11:09:42|0.02077998
11:09:42|0.02077998
11:09:43|0.02077998
11:09:45|0.02077998
11:09:46|0.02077998
11:09:47|0.02077998
11:09:48|0.02077998
11:09:50|0.02077998
11:09:51|0.02077998
11:09:52|0.02077998
11:09:52|0.02077998
11:09:53|0.02077998
11:09:55|0.02077998
11:09:55|0.02077998
11:09:56|0.02077998
11:09:58|0.02077998
11:09:58|0.02077998
11:09:59|0.02077998
11:10:00|0.02077996
11:10:02|0.02077996
11:10:02|0.02077996
11:10:03|0.02077996
11:10:04|0.02077996
11:10:05|0.02077996
11:10:06|0.02076336
11:10:08|0.02076336
11:10:09|0.02076349
11:10:10|0.02076349
11:10:11|0.02076349
11:10:11|0.02076349
11:10:13|0.02076349
11:10:14|0.02076349
11:10:14|0.02077921
11:10:15|0.02077921
11:10:17|0.02077921
11:10:17|0.02077921
11:10:19|0.02077921
11:10:19|0.02077921
11:10:20|0.02077921
11:10:22|0.02077921
11:10:22|0.02077921
11:10:23|0.02077921
11:10:24|0.02077921
11:10:25|0.02077921
11:10:27|0.02077921
11:10:28|0.02077921
11:10:30|0.02078
11:10:31|0.02078
11:10:31|0.02078
11:10:33|0.02078
11:10:34|0.02078
11:10:36|0.02078
11:10:37|0.02078
11:10:38|0.02078
11:10:39|0.02078
11:10:40|0.02078
11:10:41|0.020763
11:10:42|0.020763
11:10:43|0.020763
11:10:44|0.020763
11:10:45|0.020763
11:10:46|0.020763
11:10:47|0.020763
11:10:48|0.020763
11:10:49|0.020763
11:10:50|0.02077995
11:10:51|0.0207635
11:10:52|0.02076
11:10:53|0.02076
11:10:54|0.02076
11:10:55|0.02076
11:10:56|0.02076
11:10:57|0.02076
11:10:58|0.02076
11:10:59|0.02076
11:11:00|0.02077866
11:11:02|0.02077867
11:11:03|0.02077867
11:11:04|0.02078258
11:11:05|0.02078258
11:11:06|0.02078258
11:11:07|0.02078258
11:11:08|0.02078258
11:11:09|0.02078258
11:11:10|0.02078258
11:11:10|0.02078258
11:11:12|0.02078258
11:11:13|0.02078258
11:11:14|0.02078258
11:11:15|0.02078258
11:11:16|0.02076313
11:11:17|0.02078257
11:11:19|0.02078257
11:11:20|0.02078257
11:11:21|0.02078257
11:11:22|0.02078257
11:11:23|0.02078257
11:11:24|0.02078257
11:11:25|0.02078257
11:11:27|0.02078257
11:11:27|0.02078257
11:11:29|0.02078257
11:11:30|0.02078257
11:11:31|0.02078257
11:11:32|0.02078257
11:11:33|0.02078257
11:11:35|0.02078257
11:11:37|0.02078257
11:11:37|0.02078257
11:11:38|0.02078257
11:11:39|0.02078257
11:11:41|0.02078257
11:11:42|0.02078257
11:11:44|0.02078257
11:11:44|0.02078257
11:11:45|0.02078257
11:11:46|0.02078257
11:11:47|0.02078257
11:11:48|0.02078257
11:11:49|0.02078257
11:11:50|0.02077867
11:11:51|0.02077867
11:11:52|0.02077867
11:11:53|0.02077867
11:11:54|0.02077867
11:11:55|0.02077867
11:11:56|0.02077867
11:11:57|0.02078257
11:11:58|0.02078257
11:11:59|0.02078257
11:12:00|0.02078257
11:12:01|0.02077867
11:12:02|0.02077867
11:12:03|0.02077867
11:12:04|0.02077867
11:12:05|0.02077867
11:12:06|0.02077867
11:12:07|0.02077867
11:12:08|0.02077867
11:12:09|0.02077867
11:12:10|0.02077867
11:12:11|0.02077867
11:12:12|0.02077867
11:12:13|0.02077867
11:12:14|0.02077867
11:12:15|0.02077867
11:12:16|0.02077867
11:12:17|0.02077867
11:12:18|0.02077867
11:12:19|0.02077867
11:12:20|0.02077867
11:12:22|0.02077867
11:12:23|0.02077867
11:12:23|0.02077867
11:12:25|0.02077867
11:12:26|0.02077867
11:12:26|0.02077867
11:12:28|0.02077867
11:12:29|0.02077867
11:12:30|0.02077867
11:12:31|0.02077867
11:12:31|0.02077867
11:12:32|0.02077867
11:12:34|0.02077867
11:12:35|0.02077867
11:12:37|0.02077867
11:12:38|0.02077867
11:12:39|0.02077867
11:12:40|0.02077867
11:12:41|0.02077428
11:12:41|0.02077428
11:12:44|0.02077428
11:12:44|0.02077428
11:12:45|0.02077428
11:12:46|0.02077428
11:12:47|0.02077428
11:12:48|0.02077428
11:12:49|0.02077428
11:12:50|0.02077428
11:12:51|0.02077428
11:12:52|0.02077428
11:12:53|0.02077428
11:12:54|0.02077428
11:12:56|0.02077428
11:12:56|0.02077428
11:12:58|0.02077428
11:12:59|0.02077428
11:13:01|0.02076705
11:13:01|0.02076705
11:13:02|0.02076705
11:13:03|0.02076705
11:13:04|0.02076705
11:13:05|0.02076705
11:13:06|0.02076705
11:13:08|0.02076705
11:13:08|0.02076705
11:13:09|0.02076705
11:13:11|0.02076705
11:13:12|0.02076705
11:13:12|0.02076705
11:13:14|0.02074571
11:13:16|0.02074571
11:13:16|0.02074571
11:13:17|0.02074571
11:13:18|0.02076
11:13:19|0.02076
11:13:20|0.02076
11:13:21|0.02076
11:13:23|0.02076
11:13:24|0.02076
11:13:24|0.02076
11:13:25|0.02076
11:13:27|0.02076
11:13:27|0.02076
11:13:29|0.02076
11:13:30|0.02076
11:13:30|0.02076
11:13:32|0.02076
11:13:32|0.02076
11:13:33|0.02076
11:13:35|0.02076
11:13:36|0.02075999
11:13:36|0.02075999
11:13:38|0.02075999
11:13:40|0.02075999
11:13:40|0.02075999
11:13:42|0.02075999
11:13:43|0.02075999
11:13:44|0.02075999
11:13:45|0.02075999
11:13:46|0.02072
11:13:46|0.02072
11:13:48|0.02072
11:13:48|0.02072
11:13:49|0.02072
11:13:52|0.02072
11:13:52|0.02072537
11:13:54|0.02072537
11:13:55|0.02072537
11:13:56|0.02072537
11:13:56|0.02072537
11:13:57|0.02072537
11:13:59|0.02072574
11:14:00|0.02072574
11:14:00|0.02075466
11:14:02|0.02075466
11:14:03|0.02075466
11:14:03|0.02075466
11:14:05|0.02075466
11:14:06|0.02075466
11:14:06|0.02075466
11:14:08|0.02075466
11:14:09|0.02075466
11:14:10|0.02075466
11:14:12|0.02075466
11:14:13|0.02075466
11:14:13|0.02075466
11:14:15|0.02075466
11:14:16|0.02075466
11:14:17|0.02075466
11:14:18|0.02075466
11:14:20|0.02075615
11:14:20|0.02075615
11:14:21|0.02075615
11:14:22|0.02075615
11:14:23|0.02075615
11:14:24|0.02075615
11:14:25|0.02078255
11:14:26|0.02078255
11:14:28|0.02078255
11:14:30|0.02078255
11:14:30|0.02078255
11:14:31|0.02078255
11:14:32|0.02078255
11:14:33|0.02078255
11:14:34|0.02078255
11:14:35|0.02078255
11:14:36|0.02078255
11:14:38|0.02078255
11:14:40|0.02078255
11:14:41|0.02075465
11:14:42|0.02077968
11:14:43|0.02077968
11:14:44|0.02077968
11:14:45|0.02077968
11:14:46|0.02077968
11:14:47|0.02077968
11:14:48|0.02077968
11:14:49|0.02077968
11:14:50|0.02077968
11:14:51|0.02077968
11:14:52|0.02077968
11:14:53|0.02077968
11:14:54|0.02077968
11:14:55|0.02077968
11:14:56|0.02077968
11:14:58|0.02077968
11:14:58|0.02077968
11:14:59|0.02077968
11:15:00|0.02078257
11:15:02|0.02078257
11:15:02|0.02078257
11:15:04|0.02078257
11:15:05|0.02078257
11:15:06|0.0207582
11:15:08|0.0207582
11:15:08|0.0207582
11:15:09|0.0207582
11:15:11|0.0207582
11:15:12|0.0207582
11:15:13|0.0207582
11:15:14|0.0207582
11:15:15|0.0207582
11:15:16|0.0207582
11:15:17|0.0207582
11:15:18|0.0207582
11:15:19|0.0207582
11:15:20|0.0207582
11:15:21|0.0207582
11:15:22|0.0207582
11:15:23|0.0207582
11:15:24|0.0207582
11:15:25|0.0207582
11:15:26|0.0207582
11:15:27|0.0207582
11:15:28|0.0207582
11:15:29|0.0207582
11:15:30|0.0207582
11:15:31|0.0207582
11:15:32|0.0207582
11:15:33|0.0207582
11:15:34|0.0207582
11:15:36|0.0207582
11:15:36|0.0207582
11:15:37|0.0207582
11:15:39|0.0207582
11:15:41|0.02077777
11:15:41|0.02077777
11:15:43|0.02077777
11:15:44|0.02077777
11:15:46|0.02077777
11:15:46|0.02077777
11:15:48|0.02077777
11:15:49|0.02077777
11:15:49|0.02077777
11:15:51|0.02077777
11:15:52|0.02077777
11:15:52|0.02077777
11:15:54|0.02077777
11:15:55|0.02077777
11:15:55|0.02077777
11:15:56|0.02077777
11:15:57|0.02077777
11:15:59|0.02077777
11:16:00|0.02077777
11:16:00|0.02077685
11:16:01|0.02077685
11:16:03|0.02077685
11:16:03|0.02077685
11:16:05|0.02077685
11:16:07|0.02077685
11:16:08|0.02077685
11:16:09|0.02077685
11:16:10|0.02077685
11:16:11|0.02077649
11:16:12|0.02077649
11:16:14|0.02077649
11:16:15|0.02077649
11:16:16|0.02077649
11:16:17|0.02077649
11:16:18|0.02077649
11:16:19|0.02077649
11:16:20|0.02077649
11:16:21|0.02077649
11:16:22|0.02077649
11:16:23|0.02077649
11:16:24|0.02077649
11:16:25|0.02077649
11:16:26|0.02077649
11:16:27|0.02077649
11:16:28|0.02077649
11:16:29|0.02077649
11:16:30|0.02077649
11:16:31|0.02077649
11:16:32|0.02077649
11:16:33|0.02077649
11:16:34|0.02077649
11:16:35|0.02077968
11:16:36|0.02077968
11:16:37|0.02077968
11:16:38|0.02077968
11:16:39|0.02077968
11:16:41|0.02077968
11:16:41|0.02077968
11:16:42|0.02077968
11:16:44|0.02077968
11:16:44|0.02077968
11:16:45|0.02077968
11:16:46|0.02078257
11:16:48|0.02078257
11:16:49|0.020785
11:16:50|0.020785
11:16:51|0.020785
11:16:52|0.020785
11:16:53|0.020785
11:16:54|0.020785
11:16:56|0.020785
11:16:57|0.020785
11:16:57|0.020785
11:16:59|0.020785
11:17:01|0.02078257
11:17:02|0.02078257
11:17:02|0.02078257
11:17:03|0.02078257
11:17:05|0.02078257
11:17:06|0.02078257
11:17:07|0.02078257
11:17:08|0.02078257
11:17:08|0.02078257
11:17:10|0.02078257
11:17:10|0.02078257
11:17:11|0.02078257
11:17:13|0.02078257
11:17:14|0.02077654
11:17:14|0.02077654
11:17:15|0.02077654
11:17:17|0.02077654
11:17:17|0.02077654
11:17:19|0.02077654
11:17:19|0.02077654
11:17:20|0.02077654
11:17:21|0.02077654
11:17:23|0.02077654
11:17:24|0.02077654
11:17:25|0.02077654
11:17:26|0.02077654
11:17:27|0.02077654
11:17:28|0.02077654
11:17:29|0.02077654
11:17:30|0.02077654
11:17:31|0.02077654
11:17:32|0.02077654
11:17:33|0.02077654
11:17:34|0.02077654
11:17:35|0.02077654
11:17:36|0.02077654
11:17:37|0.02077654
11:17:38|0.02077654
11:17:39|0.02077654
11:17:40|0.0207878
11:17:42|0.0207878
11:17:43|0.0207878
11:17:44|0.0207878
11:17:45|0.0207878
11:17:46|0.0207878
11:17:47|0.0207878
11:17:48|0.0207878
11:17:49|0.0207878
11:17:51|0.0207878
11:17:52|0.0207878
11:17:53|0.0207878
11:17:54|0.0207878
11:17:54|0.0207878
11:17:55|0.0207878
11:17:56|0.0207878
11:17:58|0.02077649
11:17:58|0.02077649
11:17:59|0.02077649
11:18:01|0.02078779
11:18:01|0.02078779
11:18:02|0.02078779
11:18:03|0.02078779
11:18:05|0.02078779
11:18:06|0.02078779
11:18:08|0.02078779
11:18:09|0.02078779
11:18:10|0.02078779
11:18:10|0.02078779
11:18:11|0.02078779
11:18:13|0.02078779
11:18:14|0.02078779
11:18:15|0.02078779
11:18:16|0.02078779
11:18:17|0.02078779
11:18:17|0.02078779
11:18:19|0.02078779
11:18:19|0.02078779
11:18:21|0.02078779
11:18:22|0.02078779
11:18:23|0.02078779
11:18:23|0.02078779
11:18:25|0.02078779
11:18:25|0.02078779
11:18:26|0.02078779
11:18:27|0.02078779
11:18:28|0.02078779
11:18:30|0.02078779
11:18:31|0.02078779
11:18:32|0.02078779
11:18:33|0.02078779
11:18:34|0.02078779
11:18:35|0.02078775
11:18:36|0.02078775
11:18:37|0.02078775
11:18:38|0.02078775
11:18:39|0.02078775
11:18:40|0.02078775
11:18:41|0.02078775
11:18:43|0.02078775
11:18:44|0.02078779
11:18:45|0.02078779
11:18:46|0.02078779
11:18:47|0.02078779
11:18:48|0.02078779
11:18:49|0.02078779
11:18:50|0.02078779
11:18:52|0.02078779
11:18:53|0.02078779
11:18:53|0.02078779
11:18:54|0.02078779
11:18:55|0.02078779
11:18:56|0.02078779
11:18:57|0.02078779
11:18:59|0.02078779
11:18:59|0.02078779
11:19:01|0.0207878
11:19:03|0.0207878
11:19:03|0.02078779
11:19:05|0.02078779
11:19:06|0.02078779
11:19:07|0.02078779
11:19:09|0.02078779
11:19:10|0.02078779
11:19:11|0.02078779
11:19:12|0.02078779
11:19:13|0.02078779
11:19:14|0.02078779
11:19:15|0.02078779
11:19:15|0.02078779
11:19:17|0.02078779
11:19:18|0.02078779
11:19:18|0.02078779
11:19:19|0.02077649
11:19:20|0.02077649
11:19:22|0.02077649
11:19:22|0.02077649
11:19:23|0.02077649
11:19:24|0.02077649
11:19:26|0.02077649
11:19:26|0.02077649
11:19:27|0.02077649
11:19:28|0.02077649
11:19:30|0.02077649
11:19:31|0.02078452
11:19:31|0.02078452
11:19:32|0.02078452
11:19:33|0.02078452
11:19:35|0.02078452
11:19:36|0.02078452
11:19:36|0.02078452
11:19:38|0.02078452
11:19:39|0.02078452
11:19:40|0.02078452
11:19:41|0.02078452
11:19:42|0.02078452
11:19:43|0.02078452
11:19:44|0.02078452
11:19:45|0.02078615
11:19:47|0.02078615
11:19:48|0.02078615
11:19:49|0.02078615
11:19:50|0.02078615
11:19:51|0.02078615
11:19:52|0.02078615
11:19:53|0.02078615
11:19:54|0.02078615
11:19:55|0.02078615
11:19:56|0.02078615
11:19:57|0.02078615
11:19:58|0.02078615
11:19:59|0.02078615
11:20:00|0.02078616
11:20:01|0.02078616
11:20:03|0.02078616
11:20:03|0.02078616
11:20:05|0.02078616
11:20:07|0.02078616
11:20:08|0.02078616
11:20:08|0.02078616
11:20:10|0.02078616
11:20:11|0.02078616
11:20:12|0.02078616
11:20:13|0.02078616
11:20:13|0.02078616
11:20:15|0.02078616
11:20:16|0.02078616
11:20:17|0.02078616
11:20:17|0.02078616
11:20:19|0.02078616
11:20:19|0.02078616
11:20:21|0.02078616
11:20:22|0.02078616
11:20:23|0.02078616
11:20:24|0.02078616
11:20:25|0.02078779
11:20:26|0.02078779
11:20:27|0.02078777
11:20:28|0.02078777
11:20:29|0.02078777
11:20:30|0.02078777
11:20:31|0.02078777
11:20:32|0.02078777
11:20:33|0.02078777
11:20:34|0.02078777
11:20:35|0.02078777
11:20:36|0.02078777
11:20:37|0.02078777
11:20:38|0.02078777
11:20:39|0.02078777
11:20:40|0.02078777
11:20:41|0.02078777
11:20:42|0.02078777
11:20:43|0.02078777
11:20:45|0.02078777
11:20:46|0.02078777
11:20:48|0.02078777
11:20:49|0.0207765
11:20:51|0.0207765
11:20:52|0.0207765
11:20:53|0.0207765
11:20:54|0.0207765
11:20:55|0.0207765
11:20:56|0.0207765
11:20:57|0.0207765
11:20:59|0.0207765
11:21:00|0.02078779
11:21:02|0.02078779
11:21:03|0.02078779
11:21:03|0.02078779
11:21:05|0.02078779
11:21:07|0.02078779
11:21:08|0.02078779
11:21:09|0.02078779
11:21:10|0.02077655
11:21:12|0.02077655
11:21:12|0.02077655
11:21:14|0.02077655
11:21:14|0.02077655
11:21:15|0.02077655
11:21:16|0.02077655
11:21:17|0.02077655
11:21:18|0.02077655
11:21:20|0.02077655
11:21:21|0.02077655
11:21:22|0.02077655
11:21:23|0.02077655
11:21:24|0.02077655
11:21:25|0.02077655
11:21:27|0.02077655
11:21:27|0.02077655
11:21:28|0.02077655
11:21:29|0.02077655
11:21:31|0.0207878
11:21:32|0.0207878
11:21:32|0.0207878
11:21:34|0.0207878
11:21:35|0.0207878
11:21:35|0.0207878
11:21:37|0.0207878
11:21:38|0.0207878
11:21:38|0.0207878
11:21:39|0.0207878
11:21:41|0.0207878
11:21:41|0.0207878
11:21:42|0.0207878
11:21:43|0.0207878
11:21:45|0.0207878
11:21:46|0.0207878
11:21:47|0.0207878
11:21:48|0.0207878
11:21:49|0.0207878
11:21:50|0.0207878
11:21:51|0.0207878
11:21:52|0.0207878
11:21:53|0.0207878
11:21:54|0.0207878
11:21:55|0.0207878
11:21:56|0.0207878
11:21:57|0.0207878
11:21:58|0.0207878
11:22:00|0.0207878
11:22:01|0.0207878
11:22:01|0.0207878
11:22:03|0.0207878
11:22:04|0.0207878
11:22:05|0.0207878
11:22:06|0.0207878
11:22:07|0.0207878
11:22:08|0.0207878
11:22:09|0.0207878
11:22:10|0.0207878
11:22:12|0.0207878
11:22:12|0.0207878
11:22:14|0.0207878
11:22:14|0.0207878
11:22:16|0.0207878
11:22:17|0.0207878
11:22:17|0.0207878
11:22:19|0.0207878
11:22:20|0.0207878
11:22:20|0.0207878
11:22:22|0.0207878
11:22:23|0.0207878
11:22:24|0.0207878
11:22:25|0.0207878
11:22:27|0.0207878
11:22:28|0.0207878
11:22:29|0.0207878
11:22:30|0.0207878
11:22:31|0.0207878
11:22:32|0.0207878
11:22:32|0.0207878
11:22:34|0.0207878
11:22:35|0.0207878
11:22:36|0.0207878
11:22:37|0.0207878
11:22:38|0.0207878
11:22:39|0.0207878
11:22:40|0.0207878
11:22:41|0.02078779
11:22:42|0.02078779
11:22:43|0.02078779
11:22:44|0.02078779
11:22:45|0.02078779
11:22:45|0.02078779
11:22:48|0.02078779
11:22:48|0.02078779
11:22:49|0.02078779
11:22:50|0.02078779
11:22:51|0.02078779
11:22:52|0.02078779
11:22:53|0.02078779
11:22:54|0.02078779
11:22:55|0.02078779
11:22:56|0.02077649
11:22:58|0.02077649
11:23:00|0.02077649
11:23:00|0.0207765
11:23:01|0.0207765
11:23:02|0.0207765
11:23:04|0.0207765
11:23:05|0.0207765
11:23:06|0.0207765
11:23:07|0.0207765
11:23:08|0.0207765
11:23:09|0.0207765
11:23:09|0.0207765
11:23:11|0.0207765
11:23:12|0.02076481
11:23:12|0.02076481
11:23:14|0.02076481
11:23:15|0.02076481
11:23:16|0.02076481
11:23:17|0.02076481
11:23:18|0.02076481
11:23:19|0.02076481
11:23:20|0.02076481
11:23:21|0.02076481
11:23:22|0.02076481
11:23:23|0.02076481
11:23:24|0.02076481
11:23:25|0.02076481
11:23:26|0.02076481
11:23:27|0.02075964
11:23:28|0.02075964
11:23:29|0.02075964
11:23:30|0.02075964
11:23:31|0.02075964
11:23:32|0.02075964
11:23:33|0.02075964
11:23:34|0.02075964
11:23:35|0.02075895
11:23:36|0.02075964
11:23:37|0.02075964
11:23:38|0.02075964
11:23:39|0.02075964
11:23:40|0.02075964
11:23:41|0.02075964
11:23:42|0.02075964
11:23:43|0.02075964
11:23:44|0.02075964
11:23:45|0.02075964
11:23:47|0.02075964
11:23:47|0.02075964
11:23:50|0.02075964
11:23:51|0.02075964
11:23:52|0.02075964
11:23:52|0.02075964
11:23:54|0.02076086
11:23:56|0.02076086
11:23:56|0.02076086
11:23:57|0.02076086
11:23:58|0.02076086
11:23:59|0.02076086
11:24:00|0.02077573
11:24:01|0.02077573
11:24:02|0.02077573
11:24:03|0.02077573
11:24:04|0.02077573
11:24:06|0.02077573
11:24:08|0.02077573
11:24:08|0.02077573
11:24:09|0.02075965
11:24:10|0.02075965
11:24:11|0.02075965
11:24:12|0.02075965
11:24:13|0.02075965
11:24:14|0.02075965
11:24:15|0.02075965
11:24:16|0.02076086
11:24:18|0.02076086
11:24:18|0.02076086
11:24:20|0.02076086
11:24:20|0.02076086
11:24:22|0.02076086
11:24:23|0.02076086
11:24:24|0.02076086
11:24:26|0.02077122
11:24:26|0.02077122
11:24:27|0.02077122
11:24:28|0.02077122
11:24:29|0.02077122
11:24:30|0.02077122
11:24:31|0.02077122
11:24:32|0.02077122
11:24:33|0.02077122
11:24:34|0.02077122
11:24:35|0.02077122
11:24:36|0.02077122
11:24:37|0.02077122
11:24:38|0.02077122
11:24:39|0.02077122
11:24:40|0.02077122
11:24:41|0.02077122
11:24:42|0.02077122
11:24:43|0.02077122
11:24:44|0.02077122
11:24:45|0.02077122
11:24:46|0.02077122
11:24:48|0.02077122
11:24:50|0.02077122
11:24:50|0.02077122
11:24:51|0.02077122
11:24:52|0.02077122
11:24:54|0.02077122
11:24:55|0.02077122
11:24:57|0.02077122
11:24:58|0.02077122
11:24:59|0.02077122
11:25:00|0.02076762
11:25:00|0.02076762
11:25:02|0.02076762
11:25:03|0.02076762
11:25:04|0.02076762
11:25:05|0.02076762
11:25:06|0.02076762
11:25:07|0.02076762
11:25:09|0.02076762
11:25:09|0.02076762
11:25:11|0.02076762
11:25:11|0.02076762
11:25:13|0.02076762
11:25:14|0.02076762
11:25:15|0.02076762
11:25:16|0.02076762
11:25:17|0.02076762
11:25:18|0.02076762
11:25:19|0.02076762
11:25:20|0.02076674
11:25:21|0.02076674
11:25:22|0.02076674
11:25:23|0.02076674
11:25:25|0.02076674
11:25:26|0.02076814
11:25:27|0.02076814
11:25:28|0.02076814
11:25:29|0.02076814
11:25:30|0.02076814
11:25:30|0.02076814
11:25:32|0.02076814
11:25:32|0.02076814
11:25:34|0.02076814
11:25:36|0.02076814
11:25:36|0.02076814
11:25:37|0.02076814
11:25:38|0.02076814
11:25:39|0.02076814
11:25:40|0.02076814
11:25:41|0.02076814
11:25:42|0.02076814
11:25:43|0.02076814
11:25:44|0.02076814
11:25:45|0.02076814
11:25:46|0.02076814
11:25:47|0.02076814
11:25:49|0.02076814
11:25:49|0.02076814
11:25:52|0.02076814
11:25:52|0.02076814
11:25:53|0.02076814
11:25:55|0.02076814
11:25:56|0.02076814
11:25:57|0.02076814
11:25:57|0.02076814
11:25:59|0.02076814
11:26:00|0.02077648
11:26:01|0.02077648
11:26:03|0.02077648
11:26:03|0.02077648
11:26:04|0.02077648
11:26:05|0.02077648
11:26:06|0.02077648
11:26:08|0.02077648
11:26:09|0.02077648
11:26:10|0.02077648
11:26:11|0.02077648
11:26:13|0.02077648
11:26:13|0.02077648
11:26:14|0.02077648
11:26:15|0.02077648
11:26:16|0.02077648
11:26:17|0.02077648
11:26:18|0.02077648
11:26:19|0.02077648
11:26:20|0.02077648
11:26:21|0.02077648
11:26:22|0.02077648
11:26:23|0.02077648
11:26:24|0.02077649
11:26:25|0.02077649
11:26:26|0.02077649
11:26:27|0.02077649
11:26:28|0.02077649
11:26:29|0.02077649
11:26:30|0.02077649
11:26:31|0.02077649
11:26:32|0.02077649
11:26:33|0.02077649
11:26:34|0.02075465
11:26:35|0.02076959
11:26:36|0.02076959
11:26:37|0.02076959
11:26:38|0.02076959
11:26:39|0.02076959
11:26:40|0.02076959
11:26:41|0.02076959
11:26:42|0.02076959
11:26:43|0.02076959
11:26:44|0.02076959
11:26:45|0.02076959
11:26:46|0.02076959
11:26:47|0.02076959
11:26:49|0.02076959
11:26:51|0.02076959
11:26:52|0.02075464
11:26:53|0.02075464
11:26:54|0.02075464
11:26:55|0.02075464
11:26:56|0.02075464
11:26:57|0.02075464
11:26:58|0.02075464
11:26:59|0.02075464
11:26:59|0.02075968
11:27:02|0.02075968
11:27:03|0.02075968
11:27:04|0.02075968
11:27:05|0.02075968
11:27:06|0.02075968
11:27:07|0.02075968
11:27:08|0.02075968
11:27:09|0.02075968
11:27:10|0.02075968
11:27:11|0.02075968
11:27:13|0.02075968
11:27:14|0.02075968
11:27:14|0.02075968
11:27:16|0.02075968
11:27:17|0.02075968
11:27:18|0.02075968
11:27:19|0.02075968
11:27:20|0.02075968
11:27:21|0.02075968
11:27:22|0.02075968
11:27:24|0.02075968
11:27:25|0.02075951
11:27:26|0.02075951
11:27:27|0.02075951
11:27:27|0.02075951
11:27:28|0.02075951
11:27:30|0.02075951
11:27:30|0.02077574
11:27:32|0.02077574
11:27:33|0.02077574
11:27:33|0.02077574
11:27:34|0.02077574
11:27:35|0.02077574
11:27:36|0.02077574
11:27:38|0.02077574
11:27:39|0.02077574
11:27:40|0.02077574
11:27:41|0.02077574
11:27:42|0.02077574
11:27:43|0.02077574
11:27:44|0.02077574
11:27:45|0.02077574
11:27:46|0.02077574
11:27:47|0.02077574
11:27:48|0.02077574
11:27:49|0.02077574
11:27:50|0.02076819
11:27:51|0.02076819
11:27:52|0.02076819
11:27:53|0.02076819
11:27:54|0.02076819
11:27:56|0.02076819
11:27:57|0.02076819
11:27:58|0.02076819
11:27:59|0.02076819
11:28:00|0.02077329
11:28:01|0.02077329
11:28:02|0.02077329
11:28:04|0.02077329
11:28:05|0.02077329
11:28:06|0.02077329
11:28:07|0.02077329
11:28:08|0.02077329
11:28:09|0.02077329
11:28:10|0.02077329
11:28:12|0.02077329
11:28:13|0.02077329
11:28:13|0.02077329
11:28:15|0.02077329
11:28:16|0.02077633
11:28:17|0.02077633
11:28:18|0.02077633
11:28:19|0.02077633
11:28:20|0.02077633
11:28:21|0.02077633
11:28:22|0.02077633
11:28:23|0.02077633
11:28:24|0.02077633
11:28:25|0.02077633
11:28:26|0.02077633
11:28:27|0.02077633
11:28:28|0.02077633
11:28:29|0.02076384
11:28:30|0.02076384
11:28:32|0.02076384
11:28:32|0.02076384
11:28:34|0.02076384
11:28:34|0.02076384
11:28:35|0.02076384
11:28:37|0.02076384
11:28:37|0.02076384
11:28:38|0.02076384
11:28:40|0.02076384
11:28:40|0.02076384
11:28:41|0.02076384
11:28:43|0.02076384
11:28:44|0.02076384
11:28:44|0.02076384
11:28:45|0.02076384
11:28:46|0.02076384
11:28:47|0.02076384
11:28:49|0.02076384
11:28:49|0.02076384
11:28:51|0.02076384
11:28:51|0.02076384
11:28:53|0.02076384
11:28:54|0.02076384
11:28:55|0.02076384
11:28:56|0.02076384
11:28:58|0.02076384
11:28:58|0.02076384
11:29:00|0.02076384
11:29:00|0.02077649
11:29:01|0.02077649
11:29:03|0.02077649
11:29:04|0.02077649
11:29:05|0.02077649
11:29:06|0.02077649
11:29:08|0.02077649
11:29:09|0.02077649
11:29:09|0.02077649
11:29:11|0.02077649
11:29:12|0.02077649
11:29:13|0.02077649
11:29:13|0.0207765
11:29:14|0.0207765
11:29:15|0.0207765
11:29:17|0.0207765
11:29:18|0.0207765
11:29:19|0.0207765
11:29:19|0.0207765
11:29:20|0.0207765
11:29:22|0.0207765
11:29:22|0.0207765
11:29:24|0.0207765
11:29:25|0.0207765
11:29:26|0.0207765
11:29:27|0.0207765
11:29:28|0.0207765
11:29:29|0.0207765
11:29:30|0.0207765
11:29:31|0.0207765
11:29:32|0.0207765
11:29:33|0.0207765
11:29:34|0.0207765
11:29:35|0.02077649
11:29:36|0.02077649
11:29:37|0.02077649
11:29:39|0.02077649
11:29:39|0.02077649
11:29:40|0.02077649
11:29:42|0.02077649
11:29:42|0.02077649
11:29:44|0.02077649
11:29:44|0.02076819
11:29:45|0.02076819
11:29:47|0.02076819
11:29:48|0.02076819
11:29:49|0.02076819
11:29:50|0.02076819
11:29:50|0.02076819
11:29:52|0.02076819
11:29:53|0.02076819
11:29:54|0.02076819
11:29:56|0.02076819
11:29:57|0.02076662
11:29:58|0.02076662
11:29:58|0.02076662
11:29:59|0.02076662
11:30:01|0.02076819
11:30:02|0.02076819
11:30:03|0.02076819
11:30:04|0.02076819
11:30:05|0.02076819
11:30:06|0.02076819
11:30:07|0.02076819
11:30:08|0.02076819
11:30:09|0.02076819
11:30:11|0.02076819
11:30:12|0.02076819
11:30:12|0.02076819
11:30:14|0.02076819
11:30:15|0.02076819
11:30:16|0.02076819
11:30:17|0.02076819
11:30:18|0.02076819
11:30:19|0.02076819
11:30:20|0.02076819
11:30:21|0.02076819
11:30:22|0.02076819
11:30:23|0.02076819
11:30:24|0.02076819
11:30:25|0.02076819
11:30:26|0.02076819
11:30:27|0.02076819
11:30:28|0.02076819
11:30:29|0.02076819
11:30:30|0.02076819
11:30:31|0.02076819
11:30:32|0.0207765
11:30:33|0.0207765
11:30:34|0.0207765
11:30:35|0.0207765
11:30:36|0.02077649
11:30:37|0.02077649
11:30:38|0.02077649
11:30:39|0.02077649
11:30:40|0.02076391
11:30:41|0.02076391
11:30:42|0.02076391
11:30:43|0.02076391
11:30:44|0.02076391
11:30:45|0.02076391
11:30:46|0.02076391
11:30:47|0.02076391
11:30:48|0.02076391
11:30:49|0.02076391
11:30:50|0.02076391
11:30:51|0.02076391
11:30:52|0.02076391
11:30:53|0.02076391
11:30:55|0.02076391
11:30:55|0.02076391
11:30:56|0.02076391
11:30:58|0.02076391
11:31:00|0.02076391
11:31:01|0.0207765
11:31:02|0.0207765
11:31:03|0.0207765
11:31:04|0.0207765
11:31:05|0.0207765
11:31:06|0.0207765
11:31:07|0.0207765
11:31:08|0.0207765
11:31:09|0.0207765
11:31:11|0.0207765
11:31:12|0.0207765
11:31:13|0.0207765
11:31:14|0.0207765
11:31:16|0.02078703
11:31:16|0.02078703
11:31:17|0.02078703
11:31:19|0.02078703
11:31:19|0.02078703
11:31:20|0.02078703
11:31:21|0.02078703
11:31:23|0.02078703
11:31:23|0.02078703
11:31:24|0.02078703
11:31:26|0.02078703
11:31:27|0.02078703
11:31:27|0.02078703
11:31:29|0.02078703
11:31:30|0.02078703
11:31:31|0.02078703
11:31:31|0.02078703
11:31:33|0.02078703
11:31:34|0.02078703
11:31:35|0.02078833
11:31:36|0.02078833
11:31:37|0.02078833
11:31:38|0.02078833
11:31:39|0.02078833
11:31:40|0.02078833
11:31:41|0.02078833
11:31:42|0.02078833
11:31:43|0.02078174
11:31:44|0.02078174
11:31:45|0.02078423
11:31:46|0.02077744
11:31:47|0.02077744
11:31:48|0.02077744
11:31:49|0.02077744
11:31:50|0.02077744
11:31:51|0.02077744
11:31:52|0.02077744
11:31:53|0.02077744
11:31:54|0.02077744
11:31:55|0.02077744
11:31:56|0.02077744
11:31:58|0.02077744
11:31:59|0.02077744
11:32:00|0.02077744
11:32:01|0.02077649
11:32:02|0.02077649
11:32:03|0.02077649
11:32:05|0.02077649
11:32:06|0.02077649
11:32:08|0.02078166
11:32:09|0.02078166
11:32:10|0.02078166
11:32:12|0.02078166
11:32:13|0.02078166
11:32:13|0.02078166
11:32:15|0.02078166
11:32:17|0.02078166
11:32:17|0.02078166
11:32:19|0.02078166
11:32:20|0.02078166
11:32:20|0.02078166
11:32:22|0.02078166
11:32:23|0.02078166
11:32:24|0.02078166
11:32:25|0.02078166
11:32:25|0.02078166
11:32:27|0.02078166
11:32:27|0.02078166
11:32:28|0.02078166
11:32:29|0.02078166
11:32:31|0.02078166
11:32:32|0.02078166
11:32:33|0.02078166
11:32:34|0.02078166
11:32:35|0.02078415
11:32:36|0.02078415
11:32:37|0.02078415
11:32:38|0.02078415
11:32:39|0.02078415
11:32:40|0.02078415
11:32:41|0.02078415
11:32:42|0.02078415
11:32:43|0.02078415
11:32:44|0.02078415
11:32:45|0.02078415
11:32:46|0.02078415
11:32:47|0.02078415
11:32:48|0.02078415
11:32:49|0.02078415
11:32:50|0.02078415
11:32:51|0.02078415
11:32:52|0.02078415
11:32:53|0.02078415
11:32:54|0.02078415
11:32:55|0.02078415
11:32:57|0.02078415
11:32:58|0.02078415
11:32:59|0.02078415
11:33:00|0.02078415
11:33:01|0.02078415
11:33:02|0.02078415
11:33:04|0.02078415
11:33:05|0.02078415
11:33:06|0.02078415
11:33:07|0.02078415
11:33:08|0.02078415
11:33:09|0.02078415
11:33:10|0.02078415
11:33:11|0.02078415
11:33:12|0.02078415
11:33:13|0.02078415
11:33:14|0.02078415
11:33:16|0.02078415
11:33:17|0.02078415
11:33:18|0.02078415
11:33:20|0.02078415
11:33:21|0.02078415
11:33:22|0.02078415
11:33:24|0.02078415
11:33:24|0.02078415
11:33:25|0.02078415
11:33:27|0.02078415
11:33:28|0.02078415
11:33:28|0.02078415
11:33:29|0.02078415
11:33:30|0.02078415
11:33:31|0.02078415
11:33:32|0.02078415
11:33:33|0.02078415
11:33:36|0.02078415
11:33:36|0.02078415
11:33:37|0.02078415
11:33:38|0.0207639
11:33:39|0.02077527
11:33:40|0.02077527
11:33:42|0.02077527
11:33:43|0.02077527
11:33:44|0.02077527
11:33:44|0.02077527
11:33:46|0.02077527
11:33:47|0.02077527
11:33:48|0.02077527
11:33:49|0.02077527
11:33:50|0.02077527
11:33:51|0.02077527
11:33:52|0.02077527
11:33:53|0.02077527
11:33:54|0.02077527
11:33:55|0.02077527
11:33:56|0.02077527
11:33:57|0.02077527
11:33:58|0.02077527
11:33:59|0.02077527
11:34:01|0.02078351
11:34:02|0.02078351
11:34:03|0.02078351
11:34:05|0.02078351
11:34:05|0.02078351
11:34:06|0.02078351
11:34:07|0.02078351
11:34:09|0.02078351
11:34:11|0.02078351
11:34:11|0.02078351
11:34:12|0.02078351
11:34:13|0.02077584
11:34:14|0.02077584
11:34:15|0.02077584
11:34:16|0.02077584
11:34:17|0.02077584
11:34:18|0.02077584
11:34:19|0.02077584
11:34:20|0.02078414
11:34:21|0.02078414
11:34:22|0.02078414
11:34:23|0.02078414
11:34:24|0.02078414
11:34:25|0.02078414
11:34:26|0.02078414
11:34:27|0.02078414
11:34:29|0.02078404
11:34:30|0.02078404
11:34:31|0.02078404
11:34:32|0.02078404
11:34:33|0.02078404
11:34:34|0.02078404
11:34:35|0.02078404
11:34:36|0.02078404
11:34:37|0.02078404
11:34:38|0.02078404
11:34:39|0.02078404
11:34:40|0.02078404
11:34:41|0.02078404
11:34:42|0.02078404
11:34:42|0.02078404
11:34:43|0.02078404
11:34:44|0.02078373
11:34:45|0.02078373
11:34:47|0.02078373
11:34:47|0.02078373
11:34:48|0.02078373
11:34:49|0.02078373
11:34:50|0.02078373
11:34:52|0.02078373
11:34:53|0.02078373
11:34:53|0.02078373
11:34:55|0.02078373
11:34:56|0.0207837
11:34:56|0.0207837
11:34:59|0.0207837
11:34:59|0.0207837
11:35:01|0.02078404
11:35:02|0.02078404
11:35:04|0.02078404
11:35:04|0.02078404
11:35:05|0.02078404
11:35:06|0.02078404
11:35:07|0.02078404
11:35:09|0.02078404
11:35:10|0.02078404
11:35:11|0.02078404
11:35:12|0.02078404
11:35:13|0.02078404
11:35:14|0.02078404
11:35:15|0.02078404
11:35:16|0.02078404
11:35:16|0.02078404
11:35:18|0.02078404
11:35:19|0.02078404
11:35:19|0.0207899
11:35:21|0.0207899
11:35:23|0.0207899
11:35:24|0.0207931
11:35:25|0.02080348
11:35:25|0.02080554
11:35:27|0.02080554
11:35:28|0.02080554
11:35:29|0.02080554
11:35:30|0.02080554
11:35:30|0.02080554
11:35:32|0.02080554
11:35:32|0.02080554
11:35:34|0.02080554
11:35:35|0.02080554
11:35:35|0.02080554
11:35:37|0.02080554
11:35:38|0.02080329
11:35:39|0.02080329
11:35:40|0.02080329
11:35:40|0.02079637
11:35:42|0.02078154
11:35:43|0.02078154
11:35:43|0.02078154
11:35:45|0.02078154
11:35:46|0.02078154
11:35:47|0.02078154
11:35:48|0.02078154
11:35:48|0.02078154
11:35:50|0.02078154
11:35:51|0.02078154
11:35:52|0.02078154
11:35:53|0.02078154
11:35:54|0.02078154
11:35:55|0.02078154
11:35:56|0.02078154
11:35:57|0.02078154
11:35:58|0.02078154
11:36:00|0.02080553
11:36:00|0.0208041
11:36:02|0.02079475
11:36:03|0.02079475
11:36:05|0.02079475
11:36:05|0.02079475
11:36:06|0.02079475
11:36:07|0.02079475
11:36:08|0.02079475
11:36:09|0.02079475
11:36:11|0.02079475
11:36:13|0.02079475
11:36:13|0.02079475
11:36:15|0.02079475
11:36:16|0.02079475
11:36:17|0.02079475
11:36:18|0.02079475
11:36:19|0.02079475
11:36:20|0.02079475
11:36:22|0.02079475
11:36:22|0.02079475
11:36:23|0.02079475
11:36:24|0.02079475
11:36:25|0.02079475
11:36:27|0.02079697
11:36:28|0.02079697
11:36:29|0.02079697
11:36:29|0.02079697
11:36:31|0.02079697
11:36:32|0.02079697
11:36:32|0.02079697
11:36:33|0.02079697
11:36:34|0.02079697
11:36:35|0.02079697
11:36:36|0.02079318
11:36:37|0.02079318
11:36:38|0.02079318
11:36:39|0.02079318
11:36:40|0.02079321
11:36:42|0.02079321
11:36:42|0.02079321
11:36:43|0.02079321
11:36:44|0.02079321
11:36:45|0.02079321
11:36:46|0.02079321
11:36:48|0.02079321
11:36:49|0.02079321
11:36:49|0.02079321
11:36:50|0.02078564
11:36:52|0.02078564
11:36:52|0.02078564
11:36:53|0.02078564
11:36:54|0.02078564
11:36:56|0.02078564
11:36:56|0.02078564
11:36:57|0.02078564
11:36:59|0.02078564
11:37:00|0.02079505
11:37:02|0.02079505
11:37:02|0.02079505
11:37:03|0.02079505
11:37:04|0.02079505
11:37:06|0.02079505
11:37:07|0.02079505
11:37:08|0.02079505
11:37:10|0.02079505
11:37:10|0.02079505
11:37:11|0.02079505
11:37:12|0.02079505
11:37:14|0.02079505
11:37:14|0.02079505
11:37:15|0.02079505
11:37:16|0.02079505
11:37:18|0.02079505
11:37:19|0.02079505
11:37:20|0.02079505
11:37:21|0.02079505
11:37:22|0.02079505
11:37:23|0.02079505
11:37:25|0.02079505
11:37:25|0.02079505
11:37:26|0.02079505
11:37:27|0.02079505
11:37:28|0.02079505
11:37:29|0.02079505
11:37:30|0.02079505
11:37:31|0.02079505
11:37:32|0.02079505
11:37:33|0.02079505
11:37:34|0.02079505
11:37:36|0.02079505
11:37:37|0.02077469
11:37:37|0.02077469
11:37:39|0.02078522
11:37:39|0.02078522
11:37:41|0.02078522
11:37:41|0.02078522
11:37:42|0.02078522
11:37:43|0.02078522
11:37:44|0.02078522
11:37:45|0.02080367
11:37:46|0.02080367
11:37:47|0.02080367
11:37:48|0.02080367
11:37:49|0.02080367
11:37:51|0.02080367
11:37:52|0.02080367
11:37:52|0.02080367
11:37:53|0.02080367
11:37:54|0.02080367
11:37:56|0.02080367
11:37:57|0.02080367
11:37:58|0.02080367
11:37:59|0.02080367
11:38:00|0.02080409
11:38:02|0.02080409
11:38:03|0.02080409
11:38:04|0.02080409
11:38:05|0.02080409
11:38:06|0.02080409
11:38:07|0.02080409
11:38:08|0.02080409
11:38:09|0.02080409
11:38:10|0.02080409
11:38:11|0.02080409
11:38:13|0.02080409
11:38:14|0.02080409
11:38:15|0.02080409
11:38:16|0.02080409
11:38:17|0.02079996
11:38:18|0.02079996
11:38:19|0.02079996
11:38:20|0.02079996
11:38:21|0.02079996
11:38:22|0.02079996
11:38:23|0.02079996
11:38:24|0.02079996
11:38:25|0.02079996
11:38:26|0.02079996
11:38:27|0.02079996
11:38:28|0.02079996
11:38:29|0.02080351
11:38:31|0.02080351
11:38:31|0.02080351
11:38:33|0.02080351
11:38:34|0.02080351
11:38:34|0.02080351
11:38:35|0.02079607
11:38:36|0.02079607
11:38:37|0.02079607
11:38:39|0.02079607
11:38:39|0.02079607
11:38:40|0.02079607
11:38:42|0.02079607
11:38:42|0.02079607
11:38:43|0.02079607
11:38:44|0.02079607
11:38:46|0.02079607
11:38:46|0.02079607
11:38:48|0.02079607
11:38:49|0.02079607
11:38:49|0.02079607
11:38:50|0.02079607
11:38:51|0.02079607
11:38:52|0.02079607
11:38:54|0.02079607
11:38:55|0.02079607
11:38:55|0.02079607
11:38:57|0.02079607
11:38:57|0.02079607
11:38:58|0.02079607
11:39:00|0.02079921
11:39:01|0.02079921
11:39:02|0.02079921
11:39:03|0.02079921
11:39:04|0.02079921
11:39:05|0.02079921
11:39:06|0.02079921
11:39:08|0.02079921
11:39:09|0.02079921
11:39:10|0.02079921
11:39:11|0.02079921
11:39:13|0.020799
11:39:13|0.020799
11:39:15|0.020799
11:39:16|0.020799
11:39:17|0.020799
11:39:18|0.020799
11:39:19|0.020799
11:39:21|0.020799
11:39:21|0.020799
11:39:22|0.020799
11:39:24|0.020799
11:39:25|0.020799
11:39:26|0.020799
11:39:27|0.020799
11:39:28|0.020799
11:39:29|0.020799
11:39:30|0.020799
11:39:31|0.020799
11:39:32|0.020799
11:39:33|0.020799
11:39:34|0.020799
11:39:35|0.020799
11:39:36|0.020799
11:39:37|0.020799
11:39:38|0.020799
11:39:39|0.020799
11:39:40|0.020799
11:39:41|0.020799
11:39:42|0.020799
11:39:43|0.020799
11:39:44|0.020799
11:39:45|0.020799
11:39:46|0.020799
11:39:47|0.020799
11:39:48|0.020799
11:39:49|0.020799
11:39:50|0.020799
11:39:51|0.020799
11:39:52|0.020799
11:39:53|0.020799
11:39:54|0.020799
11:39:55|0.020799
11:39:56|0.020799
11:39:57|0.020799
11:39:58|0.020799
11:39:59|0.020799
11:40:00|0.020799
11:40:01|0.020799
11:40:02|0.020799
11:40:03|0.020799
11:40:05|0.020799
11:40:05|0.020799
11:40:07|0.020799
11:40:08|0.020799
11:40:09|0.020799
11:40:11|0.020799
11:40:12|0.02078336
11:40:12|0.02078336
11:40:14|0.02078336
11:40:15|0.02078336
11:40:16|0.02078336
11:40:17|0.02078336
11:40:18|0.02078336
11:40:20|0.02078336
11:40:21|0.02078336
11:40:22|0.02078336
11:40:23|0.02078336
11:40:24|0.02078336
11:40:25|0.02078336
11:40:26|0.02078336
11:40:27|0.02078336
11:40:28|0.02078336
11:40:29|0.020799
11:40:30|0.020799
11:40:31|0.020799
11:40:32|0.020799
11:40:33|0.020799
11:40:34|0.020799
11:40:35|0.020799
11:40:36|0.020799
11:40:37|0.020799
11:40:38|0.020799
11:40:39|0.020799
11:40:40|0.020799
11:40:41|0.020799
11:40:42|0.020799
11:40:43|0.020799
11:40:44|0.020799
11:40:45|0.020799
11:40:46|0.020799
11:40:47|0.020799
11:40:48|0.020799
11:40:49|0.020799
11:40:50|0.020799
11:40:51|0.020799
11:40:52|0.020799
11:40:53|0.020799
11:40:55|0.020799
11:40:56|0.020799
11:40:56|0.020799
11:40:58|0.020799
11:40:58|0.020799
11:41:00|0.020799
11:41:00|0.020799
11:41:01|0.020799
11:41:02|0.020799
11:41:04|0.020799
11:41:06|0.020799
11:41:06|0.020799
11:41:07|0.020799
11:41:09|0.020799
11:41:10|0.020799
11:41:11|0.020799
11:41:12|0.020799
11:41:14|0.020799
11:41:14|0.020799
11:41:16|0.020799
11:41:17|0.02078382
11:41:18|0.02078382
11:41:18|0.02078382
11:41:19|0.02078382
11:41:20|0.02078382
11:41:22|0.02078382
11:41:23|0.02078382
11:41:24|0.02078382
11:41:25|0.02078382
11:41:26|0.02078382
11:41:28|0.02078382
11:41:28|0.02078382
11:41:30|0.02078382
11:41:31|0.02079899
11:41:32|0.02079899
11:41:32|0.02079899
11:41:34|0.02079899
11:41:35|0.02079899
11:41:36|0.02079899
11:41:36|0.02079899
11:41:38|0.02079899
11:41:39|0.02079899
11:41:40|0.02079899
11:41:40|0.020799
11:41:41|0.020799
11:41:43|0.020799
11:41:44|0.020799
11:41:45|0.020799
11:41:45|0.020799
11:41:47|0.020799
11:41:48|0.020799
11:41:49|0.020799
11:41:51|0.020799
11:41:52|0.020799
11:41:53|0.020799
11:41:55|0.020799
11:41:56|0.020799
11:41:56|0.020799
11:41:58|0.020799
11:41:59|0.020799
11:41:59|0.020799
11:42:01|0.020799
11:42:01|0.020799
11:42:02|0.020799
11:42:03|0.020799
11:42:05|0.020799
11:42:07|0.020799
11:42:07|0.020799
11:42:09|0.020799
11:42:11|0.02078401
11:42:11|0.02078401
11:42:13|0.02078401
11:42:14|0.02078401
11:42:15|0.02078401
11:42:16|0.02078401
11:42:16|0.02078401
11:42:18|0.02078401
11:42:19|0.02078335
11:42:20|0.02078335
11:42:22|0.02078335
11:42:23|0.02078335
11:42:23|0.02078335
11:42:24|0.02078335
11:42:25|0.02078335
11:42:27|0.02078335
11:42:27|0.02078335
11:42:29|0.02078335
11:42:30|0.02078335
11:42:31|0.02077043
11:42:32|0.02077043
11:42:33|0.02077043
11:42:34|0.02077043
11:42:35|0.02077043
11:42:36|0.02077043
11:42:37|0.02077043
11:42:38|0.02077043
11:42:39|0.02077043
11:42:40|0.02079466
11:42:41|0.02079466
11:42:42|0.02079466
11:42:43|0.02079466
11:42:44|0.02079466
11:42:45|0.02079466
11:42:46|0.02079466
11:42:47|0.02079466
11:42:48|0.02079466
11:42:49|0.02079466
11:42:50|0.02079466
11:42:51|0.02079466
11:42:52|0.02079466
11:42:53|0.02079466
11:42:54|0.02079466
11:42:55|0.02079466
11:42:56|0.02079466
11:42:57|0.02079466
11:42:58|0.02079466
11:42:59|0.02079466
11:43:00|0.02078
11:43:01|0.02077043
11:43:02|0.02077043
11:43:03|0.02077043
11:43:04|0.02077043
11:43:05|0.02077043
11:43:06|0.02077042
11:43:08|0.02077042
11:43:08|0.02077042
11:43:10|0.02077042
11:43:11|0.02077042
11:43:12|0.02077042
11:43:13|0.02077042
11:43:14|0.02077042
11:43:15|0.02077042
11:43:17|0.02077042
11:43:18|0.02077042
11:43:18|0.02077042
11:43:20|0.02077042
11:43:21|0.02077042
11:43:22|0.02077042
11:43:23|0.02077042
11:43:24|0.02077042
11:43:26|0.0207639
11:43:26|0.0207639
11:43:28|0.0207639
11:43:29|0.0207639
11:43:29|0.0207639
11:43:31|0.0207639
11:43:31|0.0207639
11:43:32|0.02075465
11:43:33|0.02075465
11:43:35|0.02075465
11:43:36|0.02075465
11:43:37|0.02075465
11:43:38|0.02076
11:43:39|0.02076
11:43:40|0.02076
11:43:41|0.02074
11:43:42|0.02074
11:43:43|0.02074
11:43:44|0.02074
11:43:45|0.02075981
11:43:46|0.02075981
11:43:47|0.02075981
11:43:48|0.02075981
11:43:49|0.02075981
11:43:50|0.02075981
11:43:51|0.02075981
11:43:52|0.02075981
11:43:53|0.02075981
11:43:54|0.02075981
11:43:55|0.02075981
11:43:56|0.02075981
11:43:57|0.02075981
11:43:58|0.02075981
11:43:59|0.02075981
11:44:00|0.02075959
11:44:01|0.02075959
11:44:02|0.02075959
11:44:03|0.02075959
11:44:04|0.02075959
11:44:05|0.02075959
11:44:06|0.02075959
11:44:08|0.02075959
11:44:09|0.02075959
11:44:11|0.02075959
11:44:12|0.02075959
11:44:13|0.02075959
11:44:15|0.02072496
11:44:16|0.02072
11:44:16|0.02072
11:44:18|0.02072015
11:44:19|0.02072015
11:44:20|0.02072015
11:44:21|0.02071851
11:44:22|0.02071851
11:44:24|0.02071851
11:44:25|0.02071851
11:44:25|0.02071
11:44:26|0.02071
11:44:28|0.02071
11:44:29|0.02071
11:44:30|0.02071
11:44:30|0.02071
11:44:32|0.02071
11:44:33|0.02071
11:44:34|0.02071
11:44:35|0.02071
11:44:36|0.02071
11:44:37|0.02070053
11:44:38|0.02070053
11:44:39|0.02070053
11:44:40|0.02070305
11:44:41|0.02070305
11:44:42|0.02070305
11:44:43|0.02070305
11:44:44|0.02072585
11:44:45|0.02072585
11:44:46|0.02072585
11:44:47|0.02071187
11:44:48|0.02071187
11:44:49|0.02071187
11:44:50|0.02071187
11:44:51|0.02071187
11:44:52|0.02071187
11:44:53|0.02071187
11:44:54|0.02071187
11:44:55|0.02071187
11:44:56|0.02071187
11:44:57|0.02071187
11:44:58|0.02071187
11:44:59|0.02071187
11:45:00|0.02073823
11:45:01|0.02073823
11:45:02|0.02073823
11:45:03|0.02073823
11:45:04|0.02073823
11:45:06|0.02073823
11:45:07|0.02073823
11:45:08|0.02073823
11:45:09|0.02073823
11:45:11|0.02073823
11:45:12|0.02073823
11:45:14|0.02073823
11:45:14|0.02073823
11:45:15|0.02073823
11:45:16|0.02076417
11:45:17|0.02076417
11:45:18|0.02076417
11:45:20|0.02076417
11:45:21|0.02076417
11:45:22|0.02076417
11:45:23|0.02076417
11:45:24|0.02076417
11:45:25|0.02076417
11:45:25|0.02076416
11:45:27|0.02076416
11:45:28|0.02076416
11:45:29|0.02076416
11:45:30|0.02071201
11:45:30|0.02071201
11:45:32|0.02071201
11:45:32|0.02071201
11:45:33|0.02071201
11:45:35|0.02071201
11:45:36|0.02071201
11:45:37|0.02071201
11:45:37|0.02071201
11:45:38|0.02071201
11:45:40|0.02071201
11:45:41|0.02071201
11:45:42|0.02071201
11:45:44|0.02071201
11:45:44|0.02071201
11:45:45|0.02071201
11:45:46|0.02071201
11:45:47|0.02071201
11:45:48|0.02071201
11:45:49|0.02071201
11:45:50|0.02071201
11:45:51|0.02071201
11:45:52|0.02071201
11:45:53|0.02071201
11:45:54|0.02071201
11:45:55|0.02071201
11:45:56|0.02071201
11:45:57|0.02071201
11:45:58|0.02071201
11:45:59|0.02071201
11:46:00|0.02071297
11:46:01|0.02071297
11:46:02|0.02071297
11:46:03|0.02073824
11:46:04|0.02073824
11:46:05|0.02073824
11:46:06|0.02073824
11:46:07|0.02073824
11:46:08|0.02073824
11:46:10|0.02073824
11:46:12|0.02075248
11:46:13|0.02079214
11:46:14|0.02079214
11:46:14|0.0207871
11:46:15|0.02075187
11:46:18|0.02075187
11:46:18|0.02075187
11:46:19|0.02075187
11:46:20|0.02072801
11:46:21|0.02072427
11:46:22|0.02072427
11:46:23|0.02072427
11:46:25|0.02072427
11:46:25|0.02072427
11:46:28|0.02072427
11:46:29|0.02072427
11:46:31|0.02072427
11:46:31|0.02072427
11:46:32|0.02072427
11:46:33|0.02072427
11:46:34|0.02072427
11:46:35|0.02072427
11:46:36|0.02072427
11:46:37|0.02072427
11:46:38|0.02072427
11:46:39|0.02072427
11:46:40|0.02072427
11:46:41|0.02072427
11:46:42|0.02072427
11:46:43|0.02072427
11:46:44|0.02072427
11:46:45|0.02072427
11:46:46|0.02072427
11:46:47|0.02072427
11:46:48|0.02072427
11:46:49|0.02072427
11:46:50|0.02072427
11:46:51|0.02072427
11:46:52|0.02072427
11:46:53|0.02072427
11:46:54|0.02072427
11:46:55|0.02072427
11:46:56|0.02072427
11:46:57|0.02072427
11:46:58|0.02072427
11:46:59|0.02072427
11:47:00|0.02075086
11:47:01|0.02075086
11:47:02|0.02075086
11:47:03|0.02075086
11:47:04|0.02075086
11:47:05|0.02075086
11:47:06|0.02075086
11:47:07|0.02075086
11:47:08|0.02075086
11:47:10|0.02075086
11:47:11|0.02075086
11:47:13|0.02075086
11:47:14|0.02075086
11:47:16|0.02075086
11:47:16|0.02075086
11:47:17|0.02075086
11:47:18|0.02075086
11:47:19|0.02075086
11:47:20|0.02075086
11:47:22|0.02075086
11:47:23|0.02075086
11:47:24|0.02075086
11:47:26|0.02075086
11:47:26|0.02075086
11:47:28|0.02075086
11:47:29|0.02075086
11:47:30|0.02075086
11:47:31|0.02075086
11:47:32|0.02075086
11:47:33|0.02075086
11:47:34|0.02075086
11:47:35|0.02075086
11:47:36|0.02075086
11:47:37|0.02075086
11:47:37|0.02075086
11:47:39|0.02075086
11:47:41|0.02075086
11:47:41|0.02075086
11:47:42|0.02075086
11:47:43|0.02075086
11:47:44|0.02075086
11:47:45|0.02075086
11:47:47|0.02075086
11:47:47|0.02075086
11:47:48|0.02075086
11:47:49|0.02075086
11:47:50|0.02075315
11:47:51|0.02075315
11:47:53|0.02075315
11:47:54|0.02075315
11:47:54|0.02075315
11:47:56|0.02075315
11:47:56|0.02075315
11:47:57|0.02075315
11:47:59|0.02075315
11:47:59|0.02075315
11:48:01|0.02075315
11:48:02|0.02075315
11:48:02|0.02075315
11:48:04|0.02075315
11:48:05|0.02075315
11:48:06|0.02075315
11:48:07|0.02075315
11:48:08|0.02075315
11:48:09|0.02075315
11:48:10|0.02075315
11:48:12|0.02075312
11:48:12|0.02075312
11:48:14|0.02075312
11:48:16|0.02075312
11:48:17|0.02075312
11:48:18|0.02075312
11:48:19|0.02075312
11:48:20|0.02075312
11:48:21|0.02075312
11:48:22|0.02075312
11:48:23|0.02075312
11:48:24|0.02075312
11:48:25|0.02075312
11:48:26|0.02075312
11:48:27|0.02075312
11:48:28|0.02075312
11:48:29|0.02075312
11:48:30|0.02075312
11:48:31|0.02075312
11:48:32|0.02075312
11:48:33|0.02075312
11:48:34|0.02075312
11:48:35|0.02075312
11:48:36|0.02073989
11:48:37|0.02073989
11:48:38|0.02073989
11:48:39|0.02073989
11:48:40|0.02073989
11:48:41|0.02073989
11:48:43|0.02073989
11:48:44|0.02073989
11:48:45|0.02075268
11:48:46|0.02075268
11:48:47|0.02075268
11:48:48|0.02075268
11:48:49|0.02075268
11:48:51|0.02075268
11:48:51|0.02075268
11:48:52|0.02075268
11:48:53|0.02075268
11:48:55|0.02075268
11:48:56|0.02075268
11:48:56|0.02075268
11:48:57|0.02075268
11:48:58|0.02075268
11:48:59|0.02075268
11:49:00|0.02075267
11:49:02|0.02075267
11:49:03|0.02073046
11:49:04|0.02073046
11:49:05|0.02073046
11:49:06|0.02073046
11:49:07|0.02073046
11:49:09|0.02073046
11:49:09|0.02073046
11:49:10|0.02073046
11:49:12|0.02073046
11:49:14|0.02073046
11:49:15|0.02073046
11:49:16|0.02073046
11:49:17|0.02073046
11:49:18|0.02073046
11:49:19|0.02073046
11:49:20|0.02073046
11:49:21|0.02073046
11:49:23|0.02073046
11:49:23|0.02073046
11:49:24|0.02073046
11:49:25|0.02073046
11:49:26|0.02073046
11:49:27|0.02073046
11:49:28|0.02073046
11:49:30|0.02073046
11:49:31|0.02073045
11:49:31|0.02073045
11:49:32|0.02073045
11:49:33|0.02073045
11:49:35|0.02073045
11:49:36|0.02073045
11:49:37|0.02073045
11:49:38|0.02073045
11:49:39|0.02073045
11:49:40|0.02073045
11:49:41|0.02073045
11:49:42|0.02073045
11:49:43|0.02073045
11:49:44|0.02073045
11:49:45|0.02073045
11:49:46|0.02073045
11:49:47|0.02073045
11:49:48|0.02073045
11:49:49|0.02073045
11:49:50|0.02073045
11:49:51|0.02073045
11:49:52|0.02073045
11:49:53|0.02073045
11:49:54|0.02073045
11:49:55|0.02073045
11:49:56|0.02073045
11:49:57|0.02073045
11:49:58|0.02073045
11:49:59|0.020721
11:50:00|0.02073044
11:50:02|0.02073044
11:50:03|0.02073044
11:50:04|0.02073044
11:50:05|0.02073044
11:50:06|0.02073044
11:50:07|0.02073044
11:50:08|0.02073044
11:50:09|0.02073044
11:50:10|0.02073044
11:50:11|0.02073044
11:50:12|0.02073044
11:50:14|0.02073044
11:50:15|0.02073044
11:50:16|0.02073044
11:50:18|0.02073044
11:50:19|0.02073044
11:50:20|0.02073044
11:50:21|0.02073044
11:50:23|0.02070036
11:50:23|0.02070036
11:50:24|0.02070036
11:50:25|0.02070036
11:50:27|0.02070036
11:50:28|0.02070036
11:50:29|0.02070036
11:50:30|0.02070036
11:50:31|0.02070036
11:50:32|0.02070035
11:50:33|0.02070035
11:50:34|0.02070035
11:50:35|0.02070035
11:50:36|0.02070035
11:50:37|0.02070035
11:50:38|0.02070035
11:50:39|0.02070035
11:50:40|0.02070035
11:50:41|0.02072735
11:50:41|0.02072735
11:50:42|0.02072735
11:50:43|0.02072735
11:50:44|0.02072735
11:50:46|0.02072735
11:50:47|0.02072735
11:50:48|0.02072735
11:50:49|0.02072735
11:50:49|0.02072735
11:50:51|0.02072735
11:50:52|0.02072735
11:50:53|0.02072735
11:50:54|0.02072735
11:50:55|0.02072735
11:50:56|0.02072735
11:50:57|0.02072735
11:50:57|0.02072735
11:50:58|0.02072735
11:51:00|0.02072735
11:51:01|0.02072748
11:51:01|0.02072748
11:51:03|0.02072748
11:51:04|0.02072748
11:51:05|0.02072748
11:51:06|0.02072748
11:51:07|0.02072748
11:51:08|0.02072748
11:51:09|0.02072748
11:51:10|0.02072748
11:51:11|0.02072748
11:51:12|0.02072748
11:51:13|0.02072748
11:51:15|0.02072748
11:51:16|0.02072748
11:51:17|0.02072748
11:51:18|0.02072748
11:51:19|0.02072748
11:51:19|0.02070097
11:51:21|0.02070097
11:51:21|0.02070097
11:51:23|0.02070097
11:51:23|0.02072846
11:51:25|0.02072846
11:51:26|0.02070166
11:51:27|0.02070166
11:51:27|0.02070166
11:51:29|0.02070166
11:51:31|0.02070166
11:51:31|0.02070166
11:51:32|0.02070166
11:51:33|0.02070166
11:51:34|0.02070166
11:51:36|0.02073361
11:51:37|0.02073361
11:51:38|0.02073361
11:51:40|0.02073361
11:51:40|0.02073361
11:51:41|0.02073361
11:51:42|0.02073361
11:51:43|0.02073361
11:51:44|0.02073361
11:51:45|0.02073361
11:51:46|0.02073361
11:51:47|0.02073361
11:51:48|0.02073361
11:51:49|0.02073361
11:51:50|0.02073361
11:51:51|0.02073361
11:51:52|0.02073361
11:51:53|0.02073361
11:51:54|0.02073361
11:51:55|0.02073361
11:51:56|0.02073361
11:51:57|0.02073361
11:51:58|0.02073361
11:51:59|0.02073361
11:52:00|0.02073908
11:52:01|0.02073908
11:52:02|0.02073908
11:52:03|0.02073908
11:52:04|0.02073908
11:52:05|0.02074455
11:52:06|0.02074455
11:52:07|0.02074455
11:52:09|0.02074455
11:52:10|0.02074455
11:52:11|0.02074455
11:52:11|0.02074455
11:52:13|0.02074455
11:52:14|0.02074455
11:52:16|0.02074455
11:52:16|0.02074455
11:52:18|0.02074455
11:52:20|0.02074455
11:52:21|0.02076225
11:52:22|0.02076225
11:52:22|0.02076225
11:52:24|0.02076225
11:52:26|0.02076225
11:52:26|0.02076225
11:52:27|0.02076225
11:52:28|0.02075772
11:52:29|0.02075772
11:52:30|0.02075772
11:52:31|0.02075772
11:52:32|0.02075772
11:52:34|0.02075772
11:52:34|0.02075772
11:52:37|0.02075772
11:52:37|0.02075772
11:52:39|0.02075772
11:52:40|0.02075772
11:52:41|0.02075772
11:52:42|0.02075772
11:52:43|0.02075772
11:52:43|0.02075772
11:52:45|0.02075772
11:52:46|0.02075146
11:52:47|0.02073006
11:52:48|0.02073006
11:52:49|0.02073006
11:52:49|0.02073006
11:52:51|0.02073006
11:52:52|0.02073006
11:52:54|0.02075116
11:52:54|0.02075116
11:52:55|0.02075116
11:52:56|0.02075116
11:52:57|0.02075116
11:52:58|0.02075116
11:52:59|0.02075116
11:53:00|0.0207512
11:53:01|0.0207512
11:53:02|0.0207512
11:53:03|0.0207512
11:53:04|0.0207512
11:53:05|0.0207512
11:53:06|0.0207512
11:53:07|0.0207512
11:53:08|0.0207512
11:53:09|0.0207512
11:53:10|0.02073411
11:53:11|0.02073411
11:53:12|0.02073411
11:53:13|0.02073411
11:53:14|0.02073411
11:53:16|0.02073411
11:53:18|0.02073411
11:53:19|0.02073411
11:53:20|0.02073411
11:53:21|0.02073411
11:53:22|0.02073411
11:53:23|0.02073411
11:53:25|0.02073411
11:53:25|0.02073411
11:53:26|0.02076344
11:53:27|0.02076344
11:53:28|0.02076344
11:53:29|0.02076344
11:53:30|0.02076344
11:53:31|0.02076344
11:53:32|0.02076344
11:53:33|0.02076821
11:53:34|0.02076821
11:53:35|0.02076821
11:53:36|0.02076821
11:53:38|0.02076821
11:53:39|0.02076821
11:53:40|0.02076821
11:53:41|0.02076999
11:53:42|0.02076999
11:53:43|0.02076999
11:53:44|0.02076999
11:53:45|0.02076999
11:53:46|0.02076999
11:53:47|0.02076999
11:53:47|0.02076999
11:53:48|0.02077774
11:53:50|0.02077774
11:53:51|0.020732
11:53:52|0.020732
11:53:53|0.020732
11:53:54|0.020732
11:53:55|0.020732
11:53:56|0.020732
11:53:57|0.020732
11:53:58|0.020732
11:53:59|0.020732
11:53:59|0.020732
11:54:00|0.02076363
11:54:02|0.02076363
11:54:02|0.02076363
11:54:04|0.02076363
11:54:05|0.02076363
11:54:05|0.02076363
11:54:07|0.02076363
11:54:08|0.02076363
11:54:10|0.02076363
11:54:10|0.02076363
11:54:11|0.02076363
11:54:12|0.02076363
11:54:13|0.02076363
11:54:14|0.02076363
11:54:15|0.02076363
11:54:16|0.02076363
11:54:18|0.02076079
11:54:19|0.02076079
11:54:19|0.02076079
11:54:22|0.02075989
11:54:23|0.02075989
11:54:24|0.02075989
11:54:24|0.02075989
11:54:26|0.02075989
11:54:27|0.02075989
11:54:28|0.02075989
11:54:28|0.02075989
11:54:30|0.02075989
11:54:31|0.02075989
11:54:33|0.02075989
11:54:33|0.02075989
11:54:34|0.02075989
11:54:35|0.02075989
11:54:36|0.02075989
11:54:37|0.02075989
11:54:38|0.02075989
11:54:39|0.02075989
11:54:41|0.02075599
11:54:42|0.02075599
11:54:43|0.02075599
11:54:44|0.02075599
11:54:45|0.02075599
11:54:46|0.020756
11:54:46|0.020756
11:54:49|0.020756
11:54:49|0.020756
11:54:51|0.020756
11:54:52|0.020756
11:54:54|0.020756
11:54:54|0.020756
11:54:55|0.020756
11:54:56|0.020756
11:54:57|0.020756
11:54:58|0.020756
11:54:59|0.020756
11:55:00|0.02075599
11:55:01|0.02075599
11:55:02|0.02075599
11:55:03|0.02075599
11:55:04|0.02075599
11:55:05|0.02075599
11:55:06|0.02075599
11:55:07|0.02075599
11:55:08|0.02075599
11:55:09|0.02075599
11:55:10|0.02075599
11:55:11|0.02075599
11:55:12|0.02075599
11:55:13|0.02075599
11:55:14|0.02075599
11:55:15|0.02075599
11:55:17|0.02075599
11:55:19|0.02074
11:55:20|0.02074
11:55:22|0.02074
11:55:23|0.02074
11:55:24|0.02074
11:55:26|0.02074
11:55:26|0.02074
11:55:27|0.02074
11:55:28|0.02074
11:55:30|0.02074
11:55:31|0.02074
11:55:31|0.02074
11:55:32|0.02074
11:55:34|0.02074
11:55:35|0.02075536
11:55:36|0.02074
11:55:37|0.02074
11:55:38|0.02073214
11:55:39|0.02073214
11:55:40|0.02073214
11:55:42|0.02074707
11:55:43|0.02074707
11:55:44|0.02074707
11:55:45|0.02074707
11:55:46|0.02074707
11:55:48|0.02074707
11:55:48|0.02074707
11:55:50|0.02075484
11:55:51|0.02075484
11:55:52|0.02075484
11:55:53|0.02075484
11:55:55|0.02075484
11:55:55|0.02075484
11:55:57|0.02075484
11:55:58|0.02075484
11:55:59|0.02075484
11:56:00|0.02075503
11:56:01|0.02075503
11:56:02|0.02075503
11:56:03|0.02075503
11:56:04|0.02075503
11:56:06|0.02075503
11:56:07|0.02075503
11:56:08|0.02075503
11:56:08|0.02075503
11:56:10|0.02073658
11:56:11|0.02073658
11:56:12|0.02073658
11:56:12|0.02073658
11:56:13|0.02073658
11:56:15|0.02075481
11:56:16|0.02075481
11:56:16|0.02075481
11:56:17|0.020756
11:56:19|0.020756
11:56:21|0.020756
11:56:22|0.020756
11:56:23|0.020756
11:56:24|0.020756
11:56:26|0.020756
11:56:27|0.020756
11:56:28|0.020756
11:56:29|0.020756
11:56:30|0.020756
11:56:31|0.020756
11:56:33|0.020756
11:56:33|0.020756
11:56:35|0.020756
11:56:36|0.020756
11:56:37|0.020756
11:56:38|0.020756
11:56:39|0.020756
11:56:40|0.020756
11:56:41|0.020756
11:56:42|0.02073939
11:56:43|0.02073939
11:56:44|0.02073939
11:56:45|0.02073939
11:56:46|0.02073939
11:56:47|0.02073939
11:56:48|0.02073939
11:56:49|0.02073939
11:56:50|0.02073939
11:56:51|0.02073939
11:56:52|0.02073939
11:56:53|0.02073939
11:56:54|0.02073939
11:56:55|0.02073939
11:56:56|0.02073939
11:56:57|0.02073939
11:56:58|0.02073939
11:56:59|0.02073939
11:57:00|0.020756
11:57:01|0.020756
11:57:02|0.020756
11:57:03|0.020756
11:57:04|0.020756
11:57:05|0.020756
11:57:06|0.020756
11:57:07|0.020756
11:57:08|0.020756
11:57:09|0.020756
11:57:10|0.020756
11:57:11|0.020756
11:57:12|0.020756
11:57:13|0.020756
11:57:14|0.020756
11:57:15|0.020756
11:57:16|0.020756
11:57:17|0.020756
11:57:18|0.020756
11:57:19|0.020756
11:57:21|0.020756
11:57:21|0.020756
11:57:23|0.020756
11:57:24|0.020756
11:57:25|0.020756
11:57:26|0.020756
11:57:27|0.020756
11:57:28|0.020756
11:57:29|0.020756
11:57:30|0.020756
11:57:31|0.020756
11:57:33|0.020756
11:57:33|0.020756
11:57:35|0.020756
11:57:36|0.020756
11:57:36|0.020756
11:57:37|0.020756
11:57:38|0.020756
11:57:39|0.020756
11:57:40|0.020756
11:57:41|0.020756
11:57:43|0.020756
11:57:44|0.020756
11:57:44|0.020756
11:57:46|0.02075587
11:57:46|0.02075587
11:57:47|0.02075587
11:57:48|0.02075587
11:57:49|0.02075587
11:57:51|0.02075587
11:57:52|0.02075587
11:57:53|0.02075587
11:57:54|0.02075587
11:57:55|0.02075587
11:57:56|0.02075587
11:57:57|0.02075587
11:57:58|0.02075587
11:57:59|0.02075587
11:58:01|0.02075599
11:58:02|0.02075599
11:58:03|0.02075599
11:58:04|0.02075599
11:58:04|0.02075599
11:58:05|0.02075599
11:58:06|0.02075599
11:58:08|0.02075599
11:58:08|0.02075599
11:58:10|0.02075599
11:58:11|0.02075599
11:58:12|0.02075599
11:58:13|0.02075599
11:58:14|0.02075599
11:58:15|0.02075599
11:58:16|0.02075599
11:58:17|0.02075599
11:58:18|0.02075599
11:58:19|0.02075599
11:58:20|0.02075599
11:58:22|0.02075599
11:58:23|0.02075599
11:58:25|0.02075599
11:58:26|0.02075599
11:58:27|0.02075599
11:58:29|0.02075599
11:58:30|0.02075599
11:58:32|0.02075599
11:58:32|0.02075599
11:58:33|0.02075599
11:58:34|0.02075599
11:58:35|0.02075419
11:58:36|0.02075419
11:58:37|0.02075419
11:58:38|0.02075419
11:58:39|0.02075419
11:58:40|0.02075419
11:58:41|0.02075419
11:58:42|0.02075419
11:58:43|0.02075419
11:58:45|0.02075419
11:58:46|0.02075419
11:58:47|0.02075419
11:58:47|0.02075419
11:58:49|0.02075419
11:58:49|0.02075419
11:58:51|0.02075419
11:58:53|0.02075419
11:58:53|0.02075419
11:58:54|0.02075419
11:58:55|0.02075419
11:58:56|0.02075419
11:58:57|0.02075419
11:58:58|0.02075599
11:58:59|0.02075599
11:59:00|0.02075599
11:59:01|0.02075599
11:59:02|0.02075599
11:59:03|0.02075599
11:59:04|0.02075599
11:59:06|0.02075599
11:59:07|0.02075599
11:59:08|0.02075599
11:59:09|0.02077244
11:59:09|0.02077244
11:59:10|0.020756
11:59:12|0.020756
11:59:13|0.020756
11:59:14|0.020756
11:59:15|0.020756
11:59:16|0.020756
11:59:17|0.020756
11:59:18|0.020756
11:59:19|0.020756
11:59:19|0.020756
11:59:20|0.020756
11:59:21|0.020756
11:59:24|0.020756
11:59:24|0.02074172
11:59:25|0.02074172
11:59:31|0.02076349
11:59:32|0.02076349
11:59:34|0.02076349
11:59:36|0.02076349
11:59:37|0.02076349
11:59:38|0.02076349
11:59:39|0.02076349
11:59:39|0.02076349
11:59:41|0.02076411
11:59:42|0.02076411
11:59:43|0.02076411
11:59:44|0.02076411
11:59:45|0.02076411
11:59:47|0.02076411
11:59:48|0.02076411
11:59:48|0.02076411
11:59:50|0.02076411
11:59:51|0.02076411
11:59:52|0.02076411
11:59:53|0.02076411
11:59:54|0.02076411
11:59:56|0.02076411
11:59:57|0.02076411
11:59:58|0.02076411
11:59:58|0.02076411
12:00:01|0.02076411
12:00:01|0.02076216
12:00:02|0.02076216
12:00:04|0.02076216
12:00:05|0.02076216
12:00:06|0.02076216
12:00:07|0.02076216
12:00:07|0.02076216
12:00:09|0.02076216
12:00:10|0.02076216
12:00:11|0.02076216
12:00:13|0.02076216
12:00:14|0.02076216
12:00:15|0.02076216
12:00:16|0.02076216
12:00:17|0.02076216
12:00:19|0.02076216
12:00:19|0.02076216
12:00:20|0.02076216
12:00:21|0.02076216
12:00:23|0.02076216
12:00:24|0.02076216
12:00:26|0.02076216
12:00:26|0.02076216
12:00:28|0.02076411
12:00:29|0.02076411
12:00:30|0.02076411
12:00:31|0.02076411
12:00:33|0.02076411
12:00:34|0.02076411
12:00:34|0.02076411
12:00:36|0.02076411
12:00:37|0.02076411
12:00:37|0.02076411
12:00:39|0.02076411
12:00:40|0.02076411
12:00:41|0.02076411
12:00:42|0.02076411
12:00:43|0.02076411
12:00:44|0.02076411
12:00:46|0.02076411
12:00:46|0.02076411
12:00:47|0.02076411
12:00:48|0.02076411
12:00:49|0.02076411
12:00:50|0.02076411
12:00:51|0.02076212
12:00:53|0.02076212
12:00:53|0.02076212
12:00:54|0.02076212
12:00:56|0.02076212
12:00:56|0.02076212
12:00:57|0.02076212
12:00:58|0.02075111
12:00:59|0.02075111
12:01:00|0.02075341
12:01:02|0.02075341
12:01:03|0.02075341
12:01:04|0.02075341
12:01:05|0.02075341
12:01:06|0.02075341
12:01:07|0.02075341
12:01:08|0.02075341
12:01:09|0.02075341
12:01:10|0.02075341
12:01:11|0.02075341
12:01:12|0.02075341
12:01:13|0.02075341
12:01:14|0.02075341
12:01:15|0.02075341
12:01:16|0.02075341
12:01:17|0.02075341
12:01:18|0.02075341
12:01:19|0.02075341
12:01:20|0.02075341
12:01:21|0.02075341
12:01:22|0.02075341
12:01:23|0.02073222
12:01:25|0.02073222
12:01:26|0.02073222
12:01:27|0.02073222
12:01:28|0.02073222
12:01:29|0.02073222
12:01:31|0.02075324
12:01:32|0.02075324
12:01:34|0.02075324
12:01:34|0.02075324
12:01:35|0.02075324
12:01:36|0.02075324
12:01:37|0.02075324
12:01:38|0.02075324
12:01:39|0.02075324
12:01:40|0.02075324
12:01:41|0.02075324
12:01:42|0.02075324
12:01:43|0.02075324
12:01:45|0.02075324
12:01:46|0.02075324
12:01:47|0.02075324
12:01:49|0.02075324
12:01:49|0.02075324
12:01:51|0.02075324
12:01:52|0.02075324
12:01:53|0.02075324
12:01:54|0.02075324
12:01:55|0.02075324
12:01:56|0.02075324
12:01:57|0.02075153
12:01:58|0.02075153
12:01:59|0.02075153
12:02:00|0.02075305
12:02:01|0.02075305
12:02:02|0.02075305
12:02:03|0.02075305
12:02:04|0.02075305
12:02:05|0.02075305
12:02:06|0.02075305
12:02:07|0.02074996
12:02:08|0.02074996
12:02:09|0.02074996
12:02:10|0.02074996
12:02:12|0.02074996
12:02:12|0.02074996
12:02:13|0.02074996
12:02:14|0.02074996
12:02:15|0.02074996
12:02:16|0.02074996
12:02:17|0.02074996
12:02:18|0.02074996
12:02:19|0.02074996
12:02:20|0.02074988
12:02:21|0.02074988
12:02:22|0.02074988
12:02:23|0.02074988
12:02:24|0.02074988
12:02:26|0.02074988
12:02:27|0.02075
12:02:28|0.02075
12:02:30|0.02075
12:02:31|0.02075
12:02:32|0.02075
12:02:33|0.02075
12:02:35|0.02075
12:02:35|0.02075
12:02:37|0.02075
12:02:38|0.02075
12:02:38|0.02075
12:02:39|0.02075
12:02:41|0.02075
12:02:42|0.02075
12:02:43|0.02075
12:02:44|0.02075
12:02:44|0.02075
12:02:45|0.02075
12:02:46|0.02075
12:02:48|0.02075
12:02:48|0.02075
12:02:49|0.02075
12:02:50|0.02075
12:02:52|0.02075
12:02:52|0.02075
12:02:53|0.02075
12:02:54|0.02075
12:02:55|0.02075
12:02:56|0.02075
12:02:57|0.02075
12:02:59|0.02075
12:02:59|0.02075
12:03:01|0.02074999
12:03:01|0.02074999
12:03:03|0.02074999
12:03:04|0.02074999
12:03:04|0.02074999
12:03:06|0.02074999
12:03:07|0.02074999
12:03:08|0.02074999
12:03:09|0.02073111
12:03:10|0.02073111
12:03:11|0.02073111
12:03:12|0.02073111
12:03:13|0.02073111
12:03:14|0.02073111
12:03:15|0.02073111
12:03:16|0.02073111
12:03:17|0.02073111
12:03:18|0.02073111
12:03:19|0.02073111
12:03:20|0.02073111
12:03:21|0.02073111
12:03:23|0.02073111
12:03:23|0.02073111
12:03:24|0.02073111
12:03:26|0.02073111
12:03:28|0.02073111
12:03:29|0.02073111
12:03:30|0.02074999
12:03:31|0.02074999
12:03:32|0.02076998
12:03:33|0.02076998
12:03:34|0.02076998
12:03:35|0.02076998
12:03:36|0.02076998
12:03:37|0.02076998
12:03:38|0.02076998
12:03:39|0.02076998
12:03:40|0.02076998
12:03:42|0.02076998
12:03:42|0.02076998
12:03:43|0.02076998
12:03:45|0.02076998
12:03:46|0.02076998
12:03:47|0.0207562
12:03:48|0.0207562
12:03:49|0.0207562
12:03:50|0.0207562
12:03:51|0.0207562
12:03:51|0.0207562
12:03:53|0.0207562
12:03:54|0.0207562
12:03:54|0.0207562
12:03:55|0.0207562
12:03:56|0.0207562
12:03:58|0.0207562
12:03:59|0.0207562
12:03:59|0.0207562
12:04:00|0.02075609
12:04:01|0.02075609
12:04:02|0.02075609
12:04:04|0.02075609
12:04:05|0.02075609
12:04:06|0.02075609
12:04:07|0.02075609
12:04:08|0.02075609
12:04:09|0.02075609
12:04:10|0.02075609
12:04:11|0.02075609
12:04:12|0.02075609
12:04:13|0.02075609
12:04:14|0.02075609
12:04:15|0.02075609
12:04:16|0.02075609
12:04:17|0.02075609
12:04:18|0.02075609
12:04:19|0.02075609
12:04:20|0.02075609
12:04:21|0.02075609
12:04:22|0.02075609
12:04:23|0.02075609
12:04:25|0.02075609
12:04:25|0.020756
12:04:27|0.020756
12:04:29|0.020756
12:04:29|0.020756
12:04:31|0.020756
12:04:33|0.020756
12:04:34|0.020756
12:04:35|0.020756
12:04:37|0.020756
12:04:37|0.020756
12:04:38|0.020756
12:04:40|0.020756
12:04:41|0.020756
12:04:42|0.020756
12:04:43|0.020756
12:04:44|0.020756
12:04:45|0.02075599
12:04:47|0.02075599
12:04:48|0.02075599
12:04:49|0.02075599
12:04:50|0.02075599
12:04:51|0.02075599
12:04:53|0.02075599
12:04:54|0.02075599
12:04:54|0.02075599
12:04:56|0.02075599
12:04:56|0.02075599
12:04:57|0.02075599
12:04:59|0.02075599
12:05:00|0.02075599
12:05:00|0.02075596
12:05:01|0.02075596
12:05:03|0.02075596
12:05:04|0.02075596
12:05:05|0.02075597
12:05:06|0.02075597
12:05:07|0.02075597
12:05:08|0.02075597
12:05:09|0.02075199
12:05:10|0.02075199
12:05:11|0.02075199
12:05:12|0.02075199
12:05:13|0.02075199
12:05:15|0.02075199
12:05:15|0.02075199
12:05:17|0.02075199
12:05:18|0.02075199
12:05:19|0.02075199
12:05:19|0.02075199
12:05:21|0.02075199
12:05:22|0.02075199
12:05:22|0.02075199
12:05:23|0.02075199
12:05:25|0.02078377
12:05:26|0.02078377
12:05:26|0.02078377
12:05:28|0.02078377
12:05:30|0.0207985
12:05:31|0.02079849
12:05:32|0.02079849
12:05:33|0.02079849
12:05:34|0.02079849
12:05:36|0.0208
12:05:36|0.0208
12:05:37|0.0208
12:05:38|0.0208
12:05:40|0.0208
12:05:41|0.0208
12:05:41|0.0208
12:05:42|0.0208
12:05:44|0.0208
12:05:44|0.0208
12:05:45|0.0208
12:05:46|0.0208
12:05:48|0.0208
12:05:48|0.0208
12:05:49|0.0208
12:05:50|0.0208
12:05:52|0.0208
12:05:53|0.02078058
12:05:54|0.02078058
12:05:56|0.02078058
12:05:57|0.02078058
12:05:58|0.02078058
12:05:59|0.02078058
12:06:00|0.02080062
12:06:01|0.02080062
12:06:02|0.02080062
12:06:03|0.02080062
12:06:04|0.02080062
12:06:05|0.02080062
12:06:06|0.02080062
12:06:07|0.02080062
12:06:09|0.02080062
12:06:10|0.02080062
12:06:11|0.02080062
12:06:11|0.02080062
12:06:12|0.02080062
12:06:13|0.02080062
12:06:15|0.02080062
12:06:16|0.02080062
12:06:17|0.02080062
12:06:17|0.02080062
12:06:19|0.02080062
12:06:20|0.02080062
12:06:20|0.02080062
12:06:22|0.02080062
12:06:22|0.02080062
12:06:23|0.02080062
12:06:25|0.02075656
12:06:26|0.02076701
12:06:27|0.02076701
12:06:27|0.02076701
12:06:29|0.02076701
12:06:30|0.02076701
12:06:31|0.02076701
12:06:33|0.02076701
12:06:34|0.02076701
12:06:35|0.02076701
12:06:36|0.0207773
12:06:36|0.0207773
12:06:38|0.0207773
12:06:39|0.0207773
12:06:40|0.0207773
12:06:41|0.0207773
12:06:42|0.0207773
12:06:43|0.0207773
12:06:44|0.0207773
12:06:46|0.0207773
12:06:48|0.0207773
12:06:48|0.0207773
12:06:49|0.0207773
12:06:50|0.0207773
12:06:51|0.0207773
12:06:52|0.0207773
12:06:53|0.0207773
12:06:54|0.0207773
12:06:55|0.0207773
12:06:56|0.0207773
12:06:58|0.0207773
12:06:59|0.0207773
12:06:59|0.0207773
12:07:01|0.02078156
12:07:02|0.02078156
12:07:03|0.02078156
12:07:03|0.02078156
12:07:06|0.02078156
12:07:06|0.02078156
12:07:07|0.02078156
12:07:08|0.02078156
12:07:09|0.02078156
12:07:10|0.02078156
12:07:11|0.02078156
12:07:12|0.02078156
12:07:13|0.02078156
12:07:14|0.02078156
12:07:15|0.02078156
12:07:16|0.02078156
12:07:17|0.02078997
12:07:18|0.02078997
12:07:19|0.02078997
12:07:20|0.02078997
12:07:21|0.02078997
12:07:22|0.02078997
12:07:23|0.02078997
12:07:25|0.02078997
12:07:27|0.02078997
12:07:27|0.02078997
12:07:28|0.02078997
12:07:30|0.02078997
12:07:31|0.02078997
12:07:31|0.02078997
12:07:34|0.02078997
12:07:35|0.02078997
12:07:36|0.02078997
12:07:37|0.02078997
12:07:37|0.02078997
12:07:40|0.02078997
12:07:40|0.02078997
12:07:41|0.02078997
12:07:42|0.02078997
12:07:43|0.02078997
12:07:44|0.02078997
12:07:45|0.02078997
12:07:46|0.02078997
12:07:47|0.02078997
12:07:48|0.02078997
12:07:49|0.02078997
12:07:50|0.02078997
12:07:51|0.02078997
12:07:52|0.02078997
12:07:53|0.02078997
12:07:55|0.02078997
12:07:55|0.02078997
12:07:57|0.02078997
12:07:59|0.02078997
12:07:59|0.02078649
12:08:00|0.02078992
12:08:01|0.02078992
12:08:02|0.02078992
12:08:03|0.02078992
12:08:04|0.02078992
12:08:06|0.02078992
12:08:07|0.02078992
12:08:08|0.02078992
12:08:09|0.02078992
12:08:10|0.02078991
12:08:11|0.02078991
12:08:12|0.02078991
12:08:13|0.02078991
12:08:14|0.02078991
12:08:15|0.02079
12:08:16|0.02079
12:08:17|0.02079
12:08:18|0.02079
12:08:19|0.02079
12:08:20|0.02079
12:08:21|0.02079
12:08:22|0.02079
12:08:23|0.02079
12:08:24|0.02079
12:08:25|0.02079
12:08:26|0.02079
12:08:27|0.02079
12:08:28|0.02079
12:08:29|0.02079
12:08:30|0.02079
12:08:32|0.02079
12:08:33|0.02079
12:08:35|0.02079
12:08:36|0.02079
12:08:37|0.02079
12:08:38|0.02079
12:08:40|0.02079
12:08:41|0.02079
12:08:43|0.02078999
12:08:43|0.02078999
12:08:44|0.02078999
12:08:45|0.02079
12:08:46|0.02079
12:08:47|0.02079
12:08:48|0.02079
12:08:49|0.02079
12:08:50|0.02079
12:08:51|0.02079
12:08:52|0.0207773
12:08:54|0.0207773
12:08:55|0.0207773
12:08:56|0.0207773
12:08:57|0.0207773
12:08:58|0.0207773
12:08:59|0.0207773
12:09:00|0.02077313
12:09:01|0.02077313
12:09:02|0.02077313
12:09:03|0.02077313
12:09:04|0.02077313
12:09:06|0.02077313
12:09:06|0.02077313
12:09:07|0.02077313
12:09:09|0.02077313
12:09:09|0.02077313
12:09:10|0.02077313
12:09:12|0.02077313
12:09:12|0.02077313
12:09:13|0.02077313
12:09:14|0.02077313
12:09:16|0.02077313
12:09:16|0.02077313
12:09:17|0.02077313
12:09:19|0.02077313
12:09:20|0.02077313
12:09:21|0.02077313
12:09:22|0.02077313
12:09:23|0.02077313
12:09:23|0.02077313
12:09:24|0.02077313
12:09:26|0.02077313
12:09:26|0.02077313
12:09:27|0.02077313
12:09:29|0.02077313
12:09:29|0.02077313
12:09:30|0.02078988
12:09:32|0.02078988
12:09:33|0.02078988
12:09:35|0.02078988
12:09:36|0.02078988
12:09:37|0.02078988
12:09:39|0.02078988
12:09:40|0.02078988
12:09:40|0.02078988
12:09:42|0.02078988
12:09:43|0.02078988
12:09:44|0.02078988
12:09:45|0.02078988
12:09:46|0.02078988
12:09:47|0.02078988
12:09:48|0.02078988
12:09:49|0.02078988
12:09:51|0.02078988
12:09:51|0.02078988
12:09:53|0.02078988
12:09:54|0.02078988
12:09:55|0.02078988
12:09:56|0.02078988
12:09:57|0.02078988
12:09:58|0.02078988
12:10:00|0.02078988
12:10:00|0.02078987
12:10:02|0.02078987
12:10:03|0.02078987
12:10:04|0.02073031
12:10:06|0.02073031
12:10:06|0.02073031
12:10:07|0.02073031
12:10:08|0.02073031
12:10:10|0.02073031
12:10:11|0.02073031
12:10:12|0.02073031
12:10:13|0.02073031
12:10:14|0.02073733
12:10:15|0.02073733
12:10:16|0.02073733
12:10:17|0.02073737
12:10:19|0.02073737
12:10:20|0.02073737
12:10:21|0.02073737
12:10:22|0.02073737
12:10:23|0.02073751
12:10:23|0.02073751
12:10:25|0.02073751
12:10:26|0.02076974
12:10:26|0.02076974
12:10:27|0.02076974
12:10:29|0.02076974
12:10:30|0.02076974
12:10:31|0.02076974
12:10:32|0.02076974
12:10:33|0.02076974
12:10:35|0.02076974
12:10:35|0.02076974
12:10:37|0.02076974
12:10:38|0.02076974
12:10:38|0.02075
12:10:39|0.02075
12:10:40|0.02075
12:10:42|0.02075
12:10:43|0.02075
12:10:44|0.02075
12:10:45|0.02075
12:10:46|0.02075
12:10:47|0.02074376
12:10:48|0.02074376
12:10:49|0.02074376
12:10:50|0.02074376
12:10:51|0.02074405
12:10:52|0.02074405
12:10:53|0.02074405
12:10:54|0.02074405
12:10:56|0.02074405
12:10:57|0.02074445
12:10:57|0.02074445
12:10:58|0.02074445
12:10:59|0.02074445
12:11:00|0.02076972
12:11:02|0.02076972
12:11:03|0.02076972
12:11:04|0.02076972
12:11:05|0.02076972
12:11:06|0.02076972
12:11:07|0.02076972
12:11:09|0.02076972
12:11:09|0.02076972
12:11:10|0.02076972
12:11:11|0.02076972
12:11:13|0.02076972
12:11:14|0.02076972
12:11:14|0.02076972
12:11:16|0.02076972
12:11:17|0.02076972
12:11:17|0.02076972
12:11:19|0.02076972
12:11:20|0.02076972
12:11:20|0.02076972
12:11:21|0.02076972
12:11:22|0.02076972
12:11:23|0.02076972
12:11:24|0.02076972
12:11:25|0.02076972
12:11:26|0.02076972
12:11:27|0.02076972
12:11:29|0.02076972
12:11:29|0.02076972
12:11:31|0.02076972
12:11:31|0.02076972
12:11:32|0.02076972
12:11:35|0.02076972
12:11:36|0.02076972
12:11:38|0.02076972
12:11:38|0.02076972
12:11:40|0.02076972
12:11:41|0.02078934
12:11:42|0.02078934
12:11:43|0.02078934
12:11:44|0.02078934
12:11:45|0.02078155
12:11:47|0.02078155
12:11:48|0.02078155
12:11:49|0.02078155
12:11:50|0.02078155
12:11:51|0.02078155
12:11:53|0.02078155
12:11:54|0.02078155
12:11:55|0.02078155
12:11:56|0.02078155
12:11:57|0.02078155
12:11:58|0.02078155
12:11:59|0.02078155
12:12:00|0.02078155
12:12:01|0.02077922
12:12:02|0.02077922
12:12:03|0.02077922
12:12:04|0.02077922
12:12:05|0.02077922
12:12:06|0.02077922
12:12:06|0.02077922
12:12:08|0.02077922
12:12:09|0.02077922
12:12:10|0.02077922
12:12:11|0.02077922
12:12:12|0.02077922
12:12:13|0.02077922
12:12:14|0.02077922
12:12:14|0.02077922
12:12:16|0.02077922
12:12:17|0.02077922
12:12:18|0.02077922
12:12:19|0.02077922
12:12:20|0.02077922
12:12:21|0.02077922
12:12:21|0.02073775
12:12:23|0.02073775
12:12:24|0.02073775
12:12:24|0.02073775
12:12:25|0.02075069
12:12:27|0.02075069
12:12:28|0.02075069
12:12:29|0.02075069
12:12:29|0.02075069
12:12:31|0.02075069
12:12:31|0.02075069
12:12:33|0.02075069
12:12:34|0.02075069
12:12:36|0.02075069
12:12:36|0.02075069
12:12:39|0.02075069
12:12:39|0.02075069
12:12:40|0.02075069
12:12:41|0.02075069
12:12:42|0.02075069
12:12:44|0.02075069
12:12:45|0.02075069
12:12:45|0.02075069
12:12:47|0.02075069
12:12:48|0.02075069
12:12:49|0.02075069
12:12:50|0.02075069
12:12:51|0.02075069
12:12:52|0.02075069
12:12:53|0.02075069
12:12:54|0.02075069
12:12:56|0.02075069
12:12:56|0.02075069
12:12:57|0.02075069
12:12:59|0.02075069
12:13:00|0.02075069
12:13:01|0.02073775
12:13:02|0.02073775
12:13:03|0.02073775
12:13:04|0.02073775
12:13:06|0.02073775
12:13:06|0.02073775
12:13:08|0.02073776
12:13:09|0.02073776
12:13:10|0.02073776
12:13:12|0.02073776
12:13:13|0.02073776
12:13:15|0.02073776
12:13:15|0.02073776
12:13:16|0.02073776
12:13:17|0.02073776
12:13:18|0.02073776
12:13:19|0.02073776
12:13:20|0.02073776
12:13:21|0.02073776
12:13:22|0.02073776
12:13:23|0.02073776
12:13:24|0.02073776
12:13:25|0.02075069
12:13:26|0.02075069
12:13:27|0.02075069
12:13:28|0.02073792
12:13:29|0.02073792
12:13:30|0.02073792
12:13:31|0.02073792
12:13:32|0.02073792
12:13:33|0.02073792
12:13:34|0.02073792
12:13:36|0.02073792
12:13:37|0.02073792
12:13:38|0.02073792
12:13:40|0.02073776
12:13:41|0.02073776
12:13:42|0.02073776
12:13:43|0.02073776
12:13:44|0.02074069
12:13:44|0.02074069
12:13:46|0.02074069
12:13:47|0.02074069
12:13:48|0.02074069
12:13:50|0.02074069
12:13:50|0.02074069
12:13:51|0.02074069
12:13:52|0.02074069
12:13:53|0.02074069
12:13:54|0.02074069
12:13:55|0.02074069
12:13:56|0.02074069
12:13:58|0.02074069
12:13:58|0.02074069
12:13:59|0.02074069
12:14:00|0.02075069
12:14:01|0.02075069
12:14:03|0.02075069
12:14:04|0.02075069
12:14:04|0.02075069
12:14:06|0.02075069
12:14:08|0.02075069
12:14:08|0.02075069
12:14:09|0.02075069
12:14:11|0.02075069
12:14:12|0.02075069
12:14:13|0.02075069
12:14:14|0.02075069
12:14:15|0.02075069
12:14:17|0.02075069
12:14:18|0.02075069
12:14:18|0.02075069
12:14:20|0.02075069
12:14:20|0.02075069
12:14:21|0.02075069
12:14:23|0.02075069
12:14:24|0.02075069
12:14:24|0.02075067
12:14:26|0.02075067
12:14:27|0.02075067
12:14:28|0.02075067
12:14:29|0.02075067
12:14:29|0.02075067
12:14:31|0.02075067
12:14:31|0.02075067
12:14:32|0.02075067
12:14:34|0.02075067
12:14:35|0.02075067
12:14:36|0.02075067
12:14:38|0.02075067
12:14:38|0.02075067
12:14:40|0.02075067
12:14:41|0.02075069
12:14:42|0.02075069
12:14:43|0.02075069
12:14:44|0.02075069
12:14:45|0.02073774
12:14:46|0.02073774
12:14:47|0.02073774
12:14:48|0.02073774
12:14:49|0.02073774
12:14:51|0.02073774
12:14:52|0.02073774
12:14:53|0.02073774
12:14:53|0.02073774
12:14:54|0.02073774
12:14:56|0.02073774
12:14:56|0.02073774
12:14:58|0.02073774
12:14:59|0.02073774
12:15:01|0.02075067
12:15:02|0.02075067
12:15:03|0.02075067
12:15:04|0.02075067
12:15:06|0.02075067
12:15:07|0.02075067
12:15:08|0.02075067
12:15:09|0.02075067
12:15:11|0.02075067
12:15:11|0.02075067
12:15:13|0.02075067
12:15:13|0.02075067
12:15:15|0.02075067
12:15:16|0.02075067
12:15:16|0.02075067
12:15:17|0.02075067
12:15:18|0.02075067
12:15:19|0.02075067
12:15:21|0.02075067
12:15:21|0.02075067
12:15:22|0.02075067
12:15:24|0.02075067
12:15:24|0.02075067
12:15:26|0.02075067
12:15:27|0.02075067
12:15:27|0.02075067
12:15:28|0.02075067
12:15:30|0.02075067
12:15:30|0.02075067
12:15:31|0.02073774
12:15:33|0.02073774
12:15:33|0.02073774
12:15:35|0.02073774
12:15:36|0.02075069
12:15:36|0.02075069
12:15:38|0.02075069
12:15:40|0.02075069
12:15:41|0.02075069
12:15:43|0.02075069
12:15:43|0.02075069
12:15:44|0.02075069
12:15:46|0.02075069
12:15:48|0.02075069
12:15:49|0.02075067
12:15:50|0.02075067
12:15:51|0.02075067
12:15:52|0.02075067
12:15:53|0.02075067
12:15:54|0.02075067
12:15:56|0.02075067
12:15:56|0.02075067
12:15:57|0.02075067
12:15:58|0.02075067
12:15:59|0.02075067
12:16:00|0.02075067
12:16:01|0.02075067
12:16:02|0.02075067
12:16:03|0.02075067
12:16:04|0.02075067
12:16:05|0.02075067
12:16:07|0.02075067
12:16:08|0.02075067
12:16:09|0.02075067
12:16:10|0.02075067
12:16:11|0.02075067
12:16:12|0.02075067
12:16:13|0.02075067
12:16:14|0.02075067
12:16:15|0.02075067
12:16:16|0.02075067
12:16:17|0.02075067
12:16:18|0.02075067
12:16:20|0.02075067
12:16:20|0.02075067
12:16:21|0.02075067
12:16:22|0.02075067
12:16:24|0.02075067
12:16:24|0.02075067
12:16:25|0.02075067
12:16:27|0.02075067
12:16:28|0.02075067
12:16:29|0.02075067
12:16:30|0.02075067
12:16:31|0.02075067
12:16:32|0.02075067
12:16:33|0.02075067
12:16:34|0.02075067
12:16:35|0.02075067
12:16:36|0.02075067
12:16:37|0.02075067
12:16:37|0.02075067
12:16:40|0.02075067
12:16:41|0.02075067
12:16:43|0.02075067
12:16:44|0.02075067
12:16:45|0.02075067
12:16:46|0.02075067
12:16:47|0.02075067
12:16:48|0.02075067
12:16:49|0.02075067
12:16:50|0.02075067
12:16:51|0.02075067
12:16:52|0.02075067
12:16:53|0.02075067
12:16:54|0.02075067
12:16:55|0.02075067
12:16:56|0.02075067
12:16:57|0.02075067
12:16:58|0.02075067
12:16:59|0.02075067
12:17:00|0.02075067
12:17:00|0.02075067
12:17:03|0.02075067
12:17:03|0.02075067
12:17:04|0.02075067
12:17:05|0.02075067
12:17:06|0.02075067
12:17:07|0.02075067
12:17:09|0.02075067
12:17:10|0.02075067
12:17:11|0.02075067
12:17:12|0.02075067
12:17:13|0.02075067
12:17:14|0.02075067
12:17:15|0.02075067
12:17:16|0.02075067
12:17:16|0.02075067
12:17:18|0.02075067
12:17:18|0.02075067
12:17:20|0.02075067
12:17:21|0.02075067
12:17:22|0.02075067
12:17:24|0.02075067
12:17:24|0.02075067
12:17:25|0.02075067
12:17:26|0.02075067
12:17:27|0.02075067
12:17:28|0.02075067
12:17:29|0.02075067
12:17:31|0.02075067
12:17:32|0.02075067
12:17:33|0.02075067
12:17:34|0.02075067
12:17:35|0.02073006
12:17:36|0.02073006
12:17:37|0.02073006
12:17:38|0.02073
12:17:39|0.02073
12:17:40|0.0207293
12:17:42|0.0207293
12:17:43|0.0207293
12:17:43|0.0207293
12:17:44|0.0207293
12:17:45|0.02071852
12:17:47|0.02071852
12:17:48|0.02071852
12:17:49|0.02071852
12:17:50|0.02071852
12:17:52|0.02071852
12:17:53|0.02071852
12:17:55|0.02071852
12:17:56|0.02071852
12:17:56|0.02071852
12:17:58|0.02071852
12:17:59|0.02071852
12:18:00|0.02071852
12:18:01|0.02073006
12:18:02|0.02073006
12:18:03|0.02073006
12:18:04|0.02073006
12:18:05|0.02073006
12:18:06|0.02073006
12:18:07|0.02073006
12:18:08|0.02073006
12:18:09|0.02073006
12:18:10|0.02073006
12:18:11|0.02073006
12:18:12|0.02073006
12:18:13|0.02073006
12:18:14|0.02073006
12:18:15|0.02073006
12:18:16|0.02073006
12:18:17|0.02073006
12:18:18|0.02073006
12:18:19|0.02073006
12:18:20|0.02073006
12:18:21|0.02073006
12:18:22|0.02073006
12:18:23|0.02073006
12:18:24|0.02073006
12:18:26|0.02073006
12:18:26|0.02073006
12:18:27|0.02073006
12:18:28|0.02073006
12:18:30|0.02073006
12:18:30|0.02073006
12:18:32|0.02073006
12:18:32|0.02073006
12:18:34|0.02073006
12:18:34|0.02073006
12:18:35|0.02073006
12:18:37|0.02073006
12:18:37|0.02073006
12:18:39|0.02073006
12:18:39|0.02073006
12:18:41|0.02073006
12:18:42|0.02073006
12:18:44|0.02073006
12:18:45|0.02073006
12:18:46|0.02073006
12:18:46|0.02073006
12:18:48|0.02073006
12:18:49|0.02073006
12:18:50|0.02073006
12:18:51|0.02073006
12:18:52|0.02073006
12:18:52|0.02073006
12:18:54|0.02073006
12:18:54|0.02073006
12:18:55|0.02073006
12:18:56|0.02073006
12:18:57|0.02073006
12:18:59|0.02073006
12:19:00|0.02073006
12:19:01|0.02073005
12:19:02|0.02073005
12:19:04|0.02073005
12:19:05|0.02073005
12:19:06|0.02073005
12:19:08|0.02073005
12:19:08|0.02073005
12:19:09|0.02073005
12:19:11|0.02073005
12:19:12|0.02073005
12:19:12|0.02073005
12:19:14|0.02073005
12:19:15|0.02073005
12:19:16|0.02073005
12:19:17|0.02073005
12:19:18|0.02073005
12:19:18|0.02073005
12:19:20|0.02073005
12:19:21|0.02073005
12:19:21|0.02073005
12:19:22|0.02073005
12:19:24|0.02073005
12:19:25|0.02073005
12:19:26|0.02073005
12:19:27|0.02073005
12:19:28|0.02073005
12:19:29|0.02073005
12:19:30|0.02073005
12:19:31|0.02073005
12:19:32|0.02073005
12:19:33|0.02073005
12:19:34|0.02073005
12:19:35|0.02073005
12:19:36|0.02073005
12:19:37|0.02073005
12:19:38|0.02073005
12:19:39|0.02073005
12:19:40|0.02073005
12:19:41|0.02073005
12:19:43|0.02073005
12:19:44|0.02073005
12:19:45|0.02073005
12:19:46|0.02073005
12:19:47|0.02073005
12:19:48|0.02073005
12:19:49|0.02073005
12:19:50|0.02073005
12:19:51|0.02073005
12:19:52|0.02073005
12:19:53|0.02073005
12:19:54|0.02073005
12:19:55|0.02073005
12:19:56|0.02073005
12:19:57|0.02073005
12:19:58|0.02073005
12:19:59|0.02073005
12:20:00|0.02073005
12:20:01|0.02073005
12:20:02|0.02073005
12:20:04|0.02073005
12:20:06|0.02073005
12:20:06|0.02073005
12:20:08|0.02073005
12:20:09|0.02073005
12:20:10|0.02073005
12:20:11|0.02073005
12:20:12|0.02073005
12:20:13|0.02073005
12:20:13|0.02073005
12:20:15|0.02073005
12:20:16|0.02073005
12:20:17|0.02073005
12:20:18|0.02073005
12:20:19|0.02073005
12:20:20|0.02073005
12:20:21|0.02073005
12:20:22|0.02073005
12:20:22|0.02073005
12:20:24|0.02073005
12:20:25|0.02073005
12:20:25|0.02073006
12:20:27|0.02073006
12:20:29|0.02073005
12:20:29|0.02073006
12:20:30|0.02073006
12:20:31|0.02073006
12:20:32|0.02073006
12:20:34|0.02073006
12:20:35|0.02073006
12:20:36|0.02073006
12:20:37|0.02073006
12:20:38|0.02073006
12:20:38|0.02073006
12:20:40|0.02073006
12:20:41|0.02073006
12:20:42|0.02073006
12:20:44|0.02073006
12:20:45|0.02073006
12:20:47|0.02073006
12:20:48|0.02073006
12:20:49|0.02073006
12:20:49|0.02073006
12:20:52|0.02073006
12:20:53|0.02073006
12:20:54|0.02073006
12:20:55|0.02073006
12:20:56|0.02073006
12:20:57|0.02073006
12:20:58|0.02073005
12:20:59|0.02073005
12:21:00|0.02073005
12:21:01|0.02073005
12:21:02|0.02073005
12:21:03|0.02073005
12:21:04|0.02073005
12:21:04|0.02073005
12:21:06|0.02073005
12:21:07|0.02073005
12:21:08|0.02073005
12:21:09|0.02073005
12:21:10|0.02073005
12:21:12|0.02073005
12:21:12|0.02073005
12:21:13|0.02073005
12:21:14|0.02073005
12:21:15|0.02073005
12:21:16|0.02073005
12:21:17|0.02073005
12:21:18|0.02073005
12:21:19|0.02073005
12:21:20|0.02073005
12:21:21|0.02073005
12:21:22|0.02073005
12:21:23|0.02073005
12:21:24|0.02073005
12:21:25|0.02073005
12:21:26|0.02073005
12:21:28|0.02073005
12:21:28|0.02073005
12:21:29|0.02073005
12:21:31|0.02073005
12:21:31|0.02073005
12:21:33|0.02073005
12:21:34|0.02073005
12:21:35|0.02073005
12:21:35|0.02073005
12:21:36|0.02073005
12:21:38|0.02073005
12:21:39|0.02073005
12:21:40|0.02073005
12:21:41|0.02073005
12:21:42|0.02073005
12:21:43|0.02073005
12:21:43|0.02070691
12:21:45|0.02070691
12:21:47|0.02070691
12:21:48|0.02070691
12:21:48|0.02070691
12:21:50|0.02070691
12:21:51|0.02070691
12:21:53|0.02070691
12:21:53|0.02070691
12:21:55|0.02070691
12:21:56|0.02070691
12:21:57|0.02070691
12:21:58|0.02070691
12:21:58|0.02070691
12:21:59|0.02073005
12:22:01|0.02072001
12:22:02|0.02072001
12:22:03|0.02072001
12:22:04|0.02072001
12:22:05|0.02072001
12:22:05|0.02072001
12:22:08|0.02072001
12:22:08|0.02072001
12:22:09|0.02072001
12:22:11|0.02072001
12:22:12|0.02072001
12:22:13|0.02072001
12:22:14|0.02072
12:22:15|0.02072
12:22:16|0.02072
12:22:16|0.02072
12:22:17|0.02072
12:22:19|0.02072
12:22:20|0.02072
12:22:21|0.02073005
12:22:22|0.02072002
12:22:23|0.02072002
12:22:24|0.02072002
12:22:24|0.02072002
12:22:26|0.02072002
12:22:27|0.02072002
12:22:28|0.02072002
12:22:29|0.02072002
12:22:30|0.02072002
12:22:30|0.02072002
12:22:32|0.02072002
12:22:34|0.02072002
12:22:34|0.02072002
12:22:35|0.02072002
12:22:36|0.02072002
12:22:37|0.02072002
12:22:38|0.02072002
12:22:39|0.02072002
12:22:40|0.02072002
12:22:41|0.02072002
12:22:42|0.02072002
12:22:43|0.02072002
12:22:44|0.02072002
12:22:46|0.02072002
12:22:48|0.02072002
12:22:49|0.02072002
12:22:50|0.02072002
12:22:51|0.02072002
12:22:53|0.02072002
12:22:53|0.02072002
12:22:55|0.02072002
12:22:56|0.02072002
12:22:58|0.02072002
12:22:59|0.02072002
12:22:59|0.02072002
12:23:00|0.02073005
12:23:02|0.02073005
12:23:03|0.02073005
12:23:05|0.02073005
12:23:06|0.02073005
12:23:07|0.02073005
12:23:08|0.02073005
12:23:10|0.02073005
12:23:11|0.02073005
12:23:12|0.02073005
12:23:13|0.02073005
12:23:14|0.02073005
12:23:15|0.02073005
12:23:16|0.02073005
12:23:17|0.02072002
12:23:18|0.02072002
12:23:19|0.02072002
12:23:20|0.02072002
12:23:21|0.02072002
12:23:22|0.02072002
12:23:23|0.02072002
12:23:24|0.02072002
12:23:25|0.02072002
12:23:25|0.02072002
12:23:27|0.02072002
12:23:27|0.02072002
12:23:29|0.02072002
12:23:30|0.02072002
12:23:31|0.02072002
12:23:31|0.02072002
12:23:33|0.02072001
12:23:34|0.02072001
12:23:36|0.02072001
12:23:36|0.02072001
12:23:37|0.02072001
12:23:38|0.02072001
12:23:39|0.02072001
12:23:40|0.02072001
12:23:41|0.02072001
12:23:42|0.02072001
12:23:43|0.02072
12:23:44|0.02072
12:23:46|0.02072
12:23:48|0.02072
12:23:48|0.02072
12:23:49|0.02072
12:23:50|0.02072
12:23:52|0.02072
12:23:53|0.02072
12:23:55|0.02072
12:23:55|0.02072
12:23:56|0.02072
12:23:58|0.02072
12:24:00|0.02072
12:24:01|0.02072001
12:24:02|0.02072001
12:24:03|0.02072001
12:24:04|0.02072001
12:24:06|0.02072001
12:24:06|0.02072001
12:24:08|0.02072001
12:24:10|0.02072001
12:24:10|0.02072001
12:24:11|0.02072001
12:24:12|0.02072001
12:24:13|0.02072001
12:24:14|0.02072001
12:24:15|0.02072001
12:24:17|0.02072001
12:24:18|0.02072001
12:24:18|0.02072001
12:24:20|0.02072001
12:24:21|0.02072001
12:24:22|0.02072001
12:24:23|0.02072001
12:24:24|0.02072001
12:24:25|0.02072001
12:24:26|0.02072001
12:24:27|0.02072001
12:24:28|0.02072001
12:24:30|0.02072001
12:24:30|0.02071
12:24:31|0.02072
12:24:32|0.02072
12:24:33|0.02072
12:24:34|0.02072
12:24:35|0.02072
12:24:36|0.02072
12:24:38|0.02072
12:24:38|0.02072
12:24:39|0.02072
12:24:41|0.02072
12:24:42|0.02072
12:24:42|0.02072
12:24:44|0.02072
12:24:45|0.02072
12:24:45|0.02072
12:24:48|0.02072
12:24:48|0.02072
12:24:50|0.02072
12:24:51|0.02072
12:24:52|0.02072
12:24:53|0.02072
12:24:54|0.02072
12:24:55|0.02072
12:24:55|0.02072
12:24:57|0.02072
12:24:57|0.02072
12:24:58|0.02072
12:25:00|0.02072
12:25:02|0.02072
12:25:02|0.02072
12:25:03|0.02072
12:25:05|0.02072
12:25:06|0.02072
12:25:07|0.02072
12:25:07|0.02072
12:25:10|0.02072
12:25:11|0.02072
12:25:11|0.02072
12:25:12|0.02072
12:25:13|0.02072
12:25:14|0.02072
12:25:16|0.02072
12:25:17|0.02072
12:25:18|0.02072
12:25:19|0.02072
12:25:20|0.02072
12:25:21|0.02072
12:25:22|0.02072
12:25:23|0.02072
12:25:24|0.02072
12:25:25|0.02072
12:25:26|0.02072
12:25:27|0.02072
12:25:28|0.02072
12:25:29|0.02072
12:25:30|0.02070699
12:25:31|0.02072
12:25:32|0.02072
12:25:33|0.02072
12:25:34|0.02072
12:25:35|0.02072
12:25:36|0.02072
12:25:37|0.02072
12:25:38|0.02072
12:25:39|0.02072
12:25:40|0.02070696
12:25:41|0.02071999
12:25:42|0.02071999
12:25:43|0.02071999
12:25:44|0.02071999
12:25:45|0.02071999
12:25:46|0.02071999
12:25:47|0.02071999
12:25:49|0.02071999
12:25:50|0.02071999
12:25:51|0.02071999
12:25:53|0.02071999
12:25:54|0.02072
12:25:55|0.02072
12:25:55|0.02072
12:25:57|0.02072
12:25:58|0.02072
12:25:59|0.02072
12:26:00|0.02072
12:26:01|0.02072
12:26:03|0.02072
12:26:05|0.02072
12:26:05|0.02072
12:26:06|0.02072
12:26:07|0.02072
12:26:08|0.02072
12:26:09|0.02072
12:26:11|0.02072
12:26:12|0.02072
12:26:13|0.02072
12:26:14|0.02072
12:26:14|0.02072
12:26:16|0.02072
12:26:17|0.02072
12:26:18|0.02072
12:26:19|0.02072
12:26:20|0.02072
12:26:21|0.02072
12:26:22|0.02072
12:26:23|0.02072
12:26:24|0.02072
12:26:25|0.02072
12:26:26|0.02072
12:26:27|0.02072
12:26:28|0.02072
12:26:29|0.02072
12:26:30|0.02072
12:26:30|0.02072
12:26:32|0.02072
12:26:33|0.02072
12:26:34|0.02072
12:26:34|0.02072
12:26:35|0.02072
12:26:37|0.02072
12:26:38|0.02072
12:26:39|0.02071
12:26:39|0.02071
12:26:41|0.02071
12:26:41|0.02071
12:26:43|0.02072
12:26:43|0.02072
12:26:45|0.02072
12:26:46|0.02072
12:26:47|0.02072
12:26:48|0.02072
12:26:50|0.02072
12:26:51|0.02072
12:26:52|0.02072
12:26:53|0.02070721
12:26:54|0.02070721
12:26:55|0.02070721
12:26:56|0.02070721
12:26:57|0.02070721
12:26:58|0.02070721
12:26:59|0.02070721
12:27:00|0.02072
12:27:01|0.02072
12:27:03|0.02070721
12:27:04|0.02072
12:27:05|0.02072
12:27:06|0.02072
12:27:07|0.02072
12:27:08|0.02072
12:27:09|0.02072
12:27:10|0.02072
12:27:11|0.02072
12:27:12|0.02072
12:27:13|0.02072
12:27:15|0.02072
12:27:15|0.02072
12:27:16|0.02072
12:27:17|0.02072
12:27:19|0.02072
12:27:19|0.02072
12:27:21|0.02072
12:27:22|0.02072
12:27:23|0.02072
12:27:24|0.02072
12:27:25|0.02072
12:27:25|0.02072
12:27:27|0.02072
12:27:27|0.02072
12:27:29|0.02072
12:27:30|0.02072
12:27:31|0.02072
12:27:32|0.02072
12:27:32|0.02072
12:27:33|0.02072
12:27:35|0.02072
12:27:36|0.02072
12:27:37|0.02072
12:27:38|0.02072
12:27:39|0.02072
12:27:40|0.02073006
12:27:41|0.02072547
12:27:42|0.02072547
12:27:43|0.02072557
12:27:44|0.02072557
12:27:45|0.02074736
12:27:46|0.02074736
12:27:47|0.02074736
12:27:48|0.02074736
12:27:49|0.02072
12:27:50|0.02072
12:27:52|0.02072
12:27:52|0.02072
12:27:54|0.02072
12:27:54|0.02072
12:27:56|0.02072
12:27:56|0.02072
12:27:59|0.02072
12:27:59|0.02072
12:28:01|0.02074425
12:28:02|0.02072001
12:28:04|0.02072001
12:28:04|0.02072001
12:28:06|0.02072001
12:28:06|0.02072001
12:28:08|0.02072001
12:28:09|0.02072001
12:28:10|0.02072001
12:28:11|0.02072001
12:28:12|0.02072001
12:28:13|0.02072001
12:28:14|0.02072001
12:28:15|0.02072001
12:28:16|0.02072001
12:28:17|0.02072001
12:28:18|0.02072001
12:28:19|0.02072001
12:28:20|0.02072001
12:28:21|0.02072001
12:28:22|0.02072001
12:28:23|0.02072001
12:28:25|0.02072001
12:28:26|0.02072001
12:28:26|0.02072001
12:28:27|0.02072001
12:28:28|0.02072001
12:28:30|0.02072001
12:28:30|0.02072001
12:28:31|0.02072001
12:28:33|0.02072001
12:28:34|0.02072001
12:28:35|0.02072001
12:28:36|0.02072001
12:28:37|0.02072001
12:28:38|0.02072
12:28:39|0.02072
12:28:40|0.02072
12:28:41|0.02072
12:28:42|0.02072
12:28:44|0.02072
12:28:45|0.02072
12:28:46|0.02072
12:28:46|0.02072
12:28:48|0.02072
12:28:49|0.02072
12:28:50|0.02072
12:28:51|0.02072
12:28:52|0.02072
12:28:53|0.02072
12:28:54|0.02072
12:28:56|0.02072
12:28:57|0.02072
12:28:58|0.02072
12:29:00|0.02072003
12:29:01|0.02073909
12:29:03|0.02073909
12:29:03|0.02073909
12:29:06|0.02073909
12:29:06|0.02073909
12:29:07|0.02073909
12:29:09|0.02073909
12:29:10|0.02073909
12:29:11|0.02073909
12:29:12|0.02073909
12:29:13|0.02073909
12:29:15|0.02073909
12:29:15|0.02073909
12:29:16|0.02073909
12:29:17|0.02073909
12:29:18|0.02073909
12:29:19|0.02073909
12:29:20|0.02073909
12:29:21|0.02073909
12:29:22|0.02073909
12:29:23|0.02073909
12:29:24|0.02073909
12:29:26|0.02073909
12:29:27|0.02073909
12:29:27|0.02073909
12:29:28|0.02073909
12:29:30|0.02073909
12:29:31|0.02073909
12:29:32|0.02073909
12:29:33|0.02073909
12:29:34|0.02073909
12:29:36|0.02073897
12:29:36|0.02073897
12:29:37|0.02073897
12:29:38|0.02073897
12:29:39|0.02073897
12:29:40|0.02073897
12:29:41|0.02073897
12:29:42|0.02073897
12:29:43|0.02073897
12:29:44|0.02073897
12:29:45|0.02073897
12:29:46|0.02073897
12:29:47|0.02073897
12:29:49|0.02073897
12:29:50|0.02073897
12:29:51|0.02073897
12:29:52|0.02073897
12:29:54|0.02073897
12:29:54|0.02073897
12:29:56|0.02073897
12:29:57|0.02073897
12:29:59|0.02073897
12:29:59|0.02073897
12:30:01|0.02073879
12:30:03|0.02073879
12:30:03|0.02073879
12:30:04|0.02073879
12:30:06|0.02073879
12:30:07|0.02073879
12:30:08|0.02073879
12:30:09|0.02073879
12:30:10|0.02073879
12:30:11|0.02073879
12:30:12|0.02073879
12:30:13|0.02073879
12:30:14|0.02073879
12:30:15|0.02073879
12:30:16|0.02073879
12:30:17|0.02073879
12:30:18|0.02073879
12:30:19|0.02073879
12:30:20|0.02073879
12:30:21|0.02073879
12:30:22|0.02073879
12:30:23|0.02073871
12:30:24|0.02073871
12:30:25|0.02073871
12:30:26|0.02073871
12:30:27|0.02073871
12:30:28|0.02073871
12:30:29|0.02073871
12:30:30|0.02073871
12:30:31|0.02073871
12:30:32|0.02073871
12:30:33|0.02073871
12:30:34|0.02073871
12:30:35|0.02073867
12:30:36|0.02073867
12:30:37|0.02073867
12:30:38|0.02073867
12:30:39|0.02073867
12:30:40|0.02073867
12:30:41|0.02073867
12:30:42|0.02073867
12:30:43|0.02073867
12:30:44|0.02073867
12:30:45|0.02073867
12:30:46|0.02073867
12:30:47|0.02073867
12:30:48|0.02073867
12:30:49|0.02073867
12:30:50|0.02073867
12:30:51|0.02073867
12:30:53|0.02073867
12:30:54|0.02073867
12:30:56|0.020789
12:30:56|0.020789
12:30:58|0.020789
12:30:59|0.020789
12:31:00|0.02075194
12:31:02|0.02075194
12:31:03|0.02075194
12:31:03|0.02075194
12:31:05|0.02075194
12:31:06|0.02075194
12:31:07|0.02072547
12:31:08|0.02072547
12:31:09|0.02072547
12:31:09|0.02072547
12:31:11|0.02072547
12:31:11|0.02072547
12:31:13|0.02072547
12:31:13|0.02072547
12:31:15|0.02072547
12:31:16|0.02072547
12:31:17|0.02072547
12:31:17|0.02072005
12:31:19|0.02072005
12:31:20|0.02072005
12:31:21|0.02072005
12:31:22|0.02072005
12:31:23|0.02072005
12:31:24|0.02072005
12:31:25|0.02072005
12:31:26|0.02072005
12:31:27|0.02072005
12:31:28|0.02072005
12:31:29|0.02072005
12:31:30|0.02072005
12:31:31|0.02073613
12:31:32|0.02073613
12:31:33|0.02073613
12:31:34|0.02073613
12:31:35|0.02073613
12:31:36|0.02073613
12:31:37|0.02073613
12:31:38|0.02073613
12:31:39|0.02073613
12:31:40|0.02073648
12:31:41|0.02073648
12:31:42|0.02073648
12:31:43|0.02073648
12:31:44|0.02073648
12:31:45|0.02073648
12:31:46|0.02073648
12:31:47|0.02073648
12:31:48|0.02073648
12:31:49|0.02073648
12:31:50|0.02073648
12:31:51|0.02073648
12:31:52|0.02073648
12:31:53|0.02073648
12:31:55|0.02073648
12:31:56|0.02073648
12:31:57|0.02073648
12:31:59|0.02073648
12:32:00|0.02073648
12:32:01|0.02073
12:32:03|0.02073
12:32:04|0.02073
12:32:06|0.02073
12:32:06|0.02073
12:32:07|0.02073
12:32:08|0.02073
12:32:10|0.02073
12:32:11|0.02073
12:32:12|0.02073
12:32:13|0.02073
12:32:14|0.02073
12:32:15|0.02073
12:32:16|0.02073
12:32:17|0.02073
12:32:17|0.02073
12:32:18|0.02073
12:32:20|0.02073
12:32:21|0.02073
12:32:22|0.02073
12:32:23|0.02073
12:32:24|0.02073
12:32:25|0.02073
12:32:26|0.02073
12:32:27|0.02073
12:32:28|0.02073
12:32:29|0.02073
12:32:30|0.02073
12:32:30|0.02073
12:32:31|0.02073
12:32:32|0.02073
12:32:35|0.02073
12:32:35|0.02073
12:32:37|0.02073
12:32:38|0.02073
12:32:39|0.02073
12:32:40|0.02073
12:32:40|0.02075207
12:32:42|0.02073187
12:32:43|0.02075
12:32:44|0.02075
12:32:45|0.02075
12:32:46|0.02075
12:32:47|0.02075
12:32:48|0.02075
12:32:49|0.02075
12:32:51|0.02075
12:32:51|0.02075
12:32:52|0.02075
12:32:53|0.02075
12:32:55|0.02075
12:32:55|0.02075
12:32:58|0.02075
12:32:59|0.02075266
12:33:00|0.02075156
12:33:01|0.02075156
12:33:02|0.02075
12:33:04|0.02075
12:33:04|0.02075
12:33:06|0.02074228
12:33:08|0.02074228
12:33:09|0.02074228
12:33:10|0.02074228
12:33:12|0.02074228
12:33:12|0.02074228
12:33:13|0.02074228
12:33:15|0.02074228
12:33:16|0.02074228
12:33:17|0.02074228
12:33:18|0.02074228
12:33:19|0.02074228
12:33:20|0.02074228
12:33:21|0.02074228
12:33:22|0.02074228
12:33:24|0.02074228
12:33:25|0.02074228
12:33:26|0.02075001
12:33:27|0.02075001
12:33:28|0.02075001
12:33:29|0.02075001
12:33:30|0.02075001
12:33:30|0.02075001
12:33:32|0.02075001
12:33:33|0.02075001
12:33:34|0.02076
12:33:35|0.02076499
12:33:36|0.02076499
12:33:37|0.02076499
12:33:38|0.02076499
12:33:39|0.02076499
12:33:40|0.02076499
12:33:41|0.02076499
12:33:42|0.02076499
12:33:43|0.02076499
12:33:44|0.02076499
12:33:45|0.02076499
12:33:46|0.02076499
12:33:48|0.02076499
12:33:48|0.02076499
12:33:50|0.02076499
12:33:51|0.02076499
12:33:52|0.02076499
12:33:53|0.02076499
12:33:54|0.02076499
12:33:54|0.02076499
12:33:56|0.02076499
12:33:58|0.02076499
12:33:59|0.02076499
12:34:00|0.02077488
12:34:02|0.02077488
12:34:03|0.02077488
12:34:03|0.02077488
12:34:04|0.02077488
12:34:06|0.02077488
12:34:07|0.02077488
12:34:08|0.02077488
12:34:09|0.02076811
12:34:10|0.02076811
12:34:11|0.02076811
12:34:12|0.02076811
12:34:13|0.02076811
12:34:14|0.02076811
12:34:15|0.02076811
12:34:16|0.02076811
12:34:17|0.02076811
12:34:18|0.02076811
12:34:19|0.02076811
12:34:20|0.02076811
12:34:21|0.02076811
12:34:22|0.02076811
12:34:23|0.02076811
12:34:24|0.02077291
12:34:25|0.02077291
12:34:26|0.02077291
12:34:27|0.02077291
12:34:28|0.02077291
12:34:29|0.02077994
12:34:30|0.02079291
12:34:31|0.02079291
12:34:32|0.02079291
12:34:33|0.02079291
12:34:34|0.02079291
12:34:36|0.02074232
12:34:37|0.02074232
12:34:38|0.02075563
12:34:39|0.02075563
12:34:40|0.02075563
12:34:41|0.02075563
12:34:42|0.02075563
12:34:42|0.02073266
12:34:43|0.02074668
12:34:45|0.02074668
12:34:45|0.02074668
12:34:46|0.02074668
12:34:47|0.02074668
12:34:48|0.02074668
12:34:49|0.02074668
12:34:51|0.02074668
12:34:52|0.02074668
12:34:53|0.02074668
12:34:54|0.02074668
12:34:55|0.02074668
12:34:56|0.02074668
12:34:57|0.02074668
12:34:59|0.02074668
12:35:00|0.02072201
12:35:01|0.02075085
12:35:02|0.02075085
12:35:04|0.02075085
12:35:05|0.02075085
12:35:06|0.02075085
12:35:06|0.02075085
12:35:08|0.02075085
12:35:08|0.02075085
12:35:10|0.02075085
12:35:10|0.02075085
12:35:12|0.02075085
12:35:13|0.02075085
12:35:14|0.02075085
12:35:15|0.02075085
12:35:15|0.02075085
12:35:17|0.02075085
12:35:17|0.02075085
12:35:18|0.02075085
12:35:19|0.02075085
12:35:21|0.02075085
12:35:22|0.02075085
12:35:23|0.02075085
12:35:24|0.02075085
12:35:25|0.02073575
12:35:26|0.02073575
12:35:27|0.02073575
12:35:28|0.02073575
12:35:29|0.02073575
12:35:30|0.02074947
12:35:31|0.02074947
12:35:32|0.02074947
12:35:33|0.02074947
12:35:34|0.02072777
12:35:35|0.02072777
12:35:36|0.02072777
12:35:37|0.02072777
12:35:38|0.02072777
12:35:39|0.02072777
12:35:40|0.02072777
12:35:41|0.02072777
12:35:42|0.02072777
12:35:43|0.02072777
12:35:44|0.02072777
12:35:45|0.02072777
12:35:46|0.02072777
12:35:47|0.02072777
12:35:48|0.02072777
12:35:49|0.02072777
12:35:50|0.02072777
12:35:51|0.02072776
12:35:52|0.02072775
12:35:53|0.02072775
12:35:54|0.02072775
12:35:55|0.02072775
12:35:56|0.02072776
12:35:57|0.02072776
12:35:59|0.02072776
12:36:00|0.02072776
12:36:01|0.02074748
12:36:02|0.02074748
12:36:04|0.02074748
12:36:05|0.02074748
12:36:06|0.02074748
12:36:07|0.02074748
12:36:08|0.02074748
12:36:09|0.02074748
12:36:10|0.02074748
12:36:12|0.02074748
12:36:13|0.02074748
12:36:13|0.02074748
12:36:15|0.02074748
12:36:16|0.02074748
12:36:17|0.02074748
12:36:18|0.02074748
12:36:19|0.02074748
12:36:20|0.02074748
12:36:20|0.02074748
12:36:21|0.02074748
12:36:22|0.02074748
12:36:23|0.02074748
12:36:25|0.02074748
12:36:26|0.02074748
12:36:27|0.02074748
12:36:28|0.02077289
12:36:29|0.02074748
12:36:31|0.02074748
12:36:32|0.02074748
12:36:32|0.02074748
12:36:33|0.02074748
12:36:35|0.02074748
12:36:36|0.02074
12:36:37|0.02074
12:36:38|0.02074
12:36:39|0.02074
12:36:40|0.02074
12:36:42|0.02074
12:36:42|0.02074
12:36:44|0.02074
12:36:44|0.02074
12:36:47|0.02074
12:36:47|0.02074
12:36:48|0.02074
12:36:49|0.02074
12:36:50|0.02074
12:36:51|0.02074
12:36:52|0.02074
12:36:53|0.02074
12:36:54|0.02074
12:36:55|0.02074
12:36:56|0.02074
12:36:57|0.02074
12:36:59|0.02072464
12:37:01|0.02074743
12:37:02|0.02074743
12:37:04|0.02074743
12:37:05|0.02074743
12:37:06|0.02074743
12:37:08|0.02074743
12:37:09|0.02074743
12:37:10|0.02074743
12:37:11|0.02074743
12:37:12|0.02074743
12:37:13|0.02074743
12:37:14|0.02074743
12:37:14|0.02074743
12:37:15|0.02074743
12:37:16|0.02074743
12:37:18|0.0207474
12:37:19|0.0207474
12:37:20|0.0207474
12:37:21|0.0207474
12:37:22|0.0207474
12:37:23|0.0207474
12:37:24|0.0207474
12:37:25|0.0207474
12:37:26|0.0207474
12:37:26|0.0207474
12:37:27|0.0207474
12:37:29|0.0207474
12:37:30|0.0207474
12:37:32|0.0207474
12:37:32|0.0207474
12:37:33|0.0207474
12:37:34|0.0207474
12:37:35|0.0207528
12:37:36|0.02072464
12:37:37|0.02074388
12:37:38|0.02074
12:37:39|0.02074
12:37:40|0.02074
12:37:41|0.02074
12:37:42|0.02072465
12:37:43|0.02072465
12:37:44|0.02072465
12:37:46|0.02072465
12:37:46|0.02072465
12:37:48|0.02072465
12:37:49|0.02072465
12:37:49|0.02072465
12:37:50|0.02072465
12:37:52|0.02072465
12:37:53|0.02072465
12:37:54|0.02072465
12:37:55|0.02072465
12:37:56|0.02072465
12:37:56|0.02072465
12:37:58|0.02072465
12:37:59|0.02072465
12:38:01|0.02073998
12:38:02|0.02072004
12:38:04|0.02072004
12:38:04|0.02072004
12:38:05|0.02072004
12:38:06|0.02072004
12:38:07|0.02072004
12:38:09|0.02072004
12:38:09|0.02072004
12:38:11|0.02072004
12:38:13|0.02072004
12:38:13|0.02072004
12:38:14|0.02072004
12:38:15|0.02072004
12:38:16|0.02072004
12:38:17|0.02072004
12:38:18|0.02072004
12:38:19|0.02072004
12:38:20|0.02072004
12:38:21|0.02072004
12:38:22|0.02072004
12:38:23|0.02072004
12:38:24|0.02072004
12:38:25|0.02072004
12:38:26|0.02072004
12:38:27|0.02072004
12:38:28|0.02072004
12:38:29|0.02072004
12:38:31|0.02072004
12:38:32|0.02072004
12:38:32|0.02072004
12:38:34|0.02072004
12:38:34|0.02072004
12:38:35|0.02073711
12:38:37|0.02073711
12:38:37|0.02073711
12:38:38|0.02073711
12:38:40|0.02073711
12:38:40|0.02073711
12:38:41|0.02073711
12:38:42|0.02073711
12:38:44|0.02073711
12:38:44|0.02073711
12:38:46|0.02073787
12:38:47|0.02073787
12:38:48|0.02073787
12:38:49|0.02073787
12:38:50|0.02073787
12:38:51|0.02073787
12:38:52|0.02072432
12:38:53|0.02072432
12:38:54|0.02072432
12:38:55|0.02072432
12:38:56|0.02072432
12:38:57|0.02072432
12:38:58|0.02072432
12:38:59|0.02072432
12:39:00|0.02073999
12:39:02|0.02074136
12:39:03|0.02074136
12:39:04|0.02074136
12:39:05|0.02074136
12:39:07|0.02074721
12:39:08|0.02074721
12:39:08|0.02074721
12:39:09|0.02074721
12:39:11|0.02074721
12:39:12|0.02074721
12:39:13|0.02074721
12:39:14|0.02074721
12:39:15|0.02074721
12:39:16|0.02074721
12:39:17|0.02074721
12:39:19|0.02074721
12:39:20|0.02074752
12:39:21|0.02074752
12:39:22|0.02074752
12:39:23|0.02074752
12:39:24|0.02074752
12:39:25|0.02074752
12:39:26|0.02074752
12:39:27|0.02074752
12:39:28|0.02074752
12:39:29|0.0207452
12:39:30|0.0207452
12:39:31|0.0207452
12:39:32|0.0207452
12:39:33|0.0207452
12:39:34|0.0207452
12:39:36|0.0207452
12:39:37|0.0207452
12:39:38|0.0207452
12:39:39|0.0207452
12:39:40|0.0207452
12:39:40|0.0207452
12:39:41|0.0207452
12:39:42|0.02073812
12:39:43|0.02073812
12:39:44|0.02073812
12:39:45|0.02073812
12:39:47|0.02073812
12:39:48|0.02073812
12:39:49|0.02073812
12:39:50|0.02073812
12:39:51|0.02073812
12:39:52|0.02073812
12:39:53|0.02073812
12:39:54|0.02073812
12:39:55|0.02073812
12:39:56|0.02073812
12:39:57|0.02073812
12:39:58|0.02074313
12:39:59|0.02074313
12:40:00|0.02074413
12:40:01|0.02074413
12:40:03|0.02074413
12:40:04|0.02074413
12:40:06|0.02074413
12:40:07|0.02074413
12:40:08|0.02074413
12:40:09|0.02074531
12:40:10|0.02074531
12:40:11|0.02074531
12:40:12|0.02074531
12:40:13|0.02074531
12:40:14|0.02074531
12:40:15|0.02074531
12:40:16|0.02074531
12:40:17|0.02074531
12:40:18|0.02074531
12:40:19|0.02074531
12:40:20|0.02074531
12:40:21|0.02074531
12:40:22|0.02074531
12:40:23|0.02074531
12:40:24|0.02074531
12:40:26|0.0207408
12:40:27|0.0207408
12:40:28|0.0207408
12:40:28|0.0207408
12:40:30|0.0207408
12:40:31|0.0207408
12:40:32|0.0207408
12:40:33|0.0207408
12:40:34|0.0207408
12:40:35|0.0207408
12:40:36|0.0207408
12:40:37|0.0207408
12:40:38|0.0207408
12:40:39|0.0207408
12:40:40|0.02075043
12:40:41|0.02075043
12:40:42|0.02075043
12:40:43|0.02075043
12:40:44|0.02075043
12:40:46|0.02075043
12:40:47|0.02075043
12:40:49|0.02075043
12:40:49|0.02075043
12:40:50|0.02075043
12:40:51|0.02075043
12:40:52|0.02075043
12:40:53|0.02075043
12:40:54|0.02075043
12:40:55|0.02075043
12:40:56|0.02075043
12:40:57|0.02075043
12:40:58|0.02075043
12:40:59|0.02075043
12:41:00|0.02074502
12:41:01|0.02074502
12:41:02|0.02074502
12:41:04|0.02074502
12:41:05|0.02074502
12:41:06|0.02074502
12:41:08|0.02074502
12:41:09|0.02074502
12:41:10|0.02074502
12:41:11|0.02074502
12:41:12|0.02074502
12:41:14|0.02074502
12:41:15|0.02074502
12:41:16|0.02074502
12:41:17|0.02074502
12:41:18|0.02074502
12:41:18|0.02074502
12:41:21|0.02074502
12:41:21|0.02074502
12:41:22|0.02074502
12:41:23|0.02074502
12:41:24|0.02074502
12:41:25|0.02074502
12:41:26|0.02074502
12:41:27|0.02074502
12:41:28|0.02074502
12:41:29|0.02074502
12:41:30|0.02074502
12:41:31|0.02074502
12:41:32|0.02074502
12:41:34|0.02074502
12:41:34|0.02074502
12:41:36|0.02074502
12:41:37|0.02074502
12:41:38|0.02074502
12:41:39|0.02074502
12:41:40|0.02074502
12:41:41|0.02074502
12:41:41|0.02072004
12:41:42|0.02072004
12:41:44|0.02073972
12:41:45|0.02073972
12:41:46|0.02073972
12:41:47|0.02073972
12:41:47|0.02073972
12:41:49|0.02073972
12:41:50|0.02073972
12:41:50|0.02073972
12:41:51|0.02073972
12:41:53|0.02073883
12:41:54|0.02073883
12:41:55|0.02073883
12:41:56|0.02073883
12:41:57|0.02073883
12:41:58|0.02073883
12:41:59|0.02073883
12:42:00|0.02073883
12:42:01|0.02073959
12:42:02|0.02073959
12:42:03|0.02073959
12:42:05|0.02073959
12:42:05|0.02073959
12:42:06|0.02073959
12:42:07|0.02073959
12:42:08|0.02073959
12:42:09|0.02072004
12:42:11|0.02072004
12:42:12|0.02072004
12:42:13|0.02072004
12:42:14|0.02072004
12:42:15|0.02072004
12:42:16|0.02072004
12:42:17|0.02072004
12:42:18|0.02072004
12:42:19|0.02072004
12:42:19|0.02072004
12:42:20|0.02072004
12:42:22|0.02072004
12:42:22|0.02072004
12:42:24|0.02072004
12:42:25|0.02072004
12:42:26|0.02072004
12:42:27|0.02072004
12:42:28|0.02072004
12:42:29|0.02072004
12:42:30|0.02072004
12:42:32|0.02072004
12:42:32|0.02072004
12:42:33|0.02072004
12:42:34|0.0207393
12:42:35|0.02073929
12:42:36|0.02073929
12:42:37|0.02073929
12:42:38|0.02073929
12:42:39|0.02073929
12:42:40|0.02073929
12:42:41|0.02073929
12:42:42|0.02073929
12:42:43|0.02073929
12:42:44|0.02073929
12:42:45|0.02073929
12:42:46|0.02073929
12:42:47|0.02073929
12:42:48|0.02073929
12:42:49|0.02073929
12:42:50|0.02073929
12:42:51|0.02073929
12:42:52|0.02073929
12:42:53|0.02073929
12:42:54|0.02073929
12:42:55|0.02073929
12:42:56|0.02073929
12:42:57|0.02072001
12:42:58|0.02072001
12:42:59|0.02072001
12:43:00|0.02072821
12:43:01|0.02072821
12:43:02|0.02072821
12:43:03|0.02072821
12:43:05|0.02072821
12:43:07|0.02072821
12:43:08|0.02072821
12:43:10|0.02072821
12:43:11|0.02072821
12:43:12|0.02073236
12:43:12|0.02073236
12:43:14|0.02073236
12:43:15|0.02073236
12:43:16|0.02073236
12:43:17|0.02073236
12:43:19|0.02073236
12:43:19|0.02073236
12:43:20|0.02073236
12:43:21|0.02073236
12:43:22|0.02073236
12:43:23|0.02073236
12:43:24|0.02073236
12:43:25|0.02073236
12:43:26|0.02073236
12:43:27|0.02073236
12:43:28|0.02073236
12:43:29|0.02073236
12:43:30|0.02072
12:43:31|0.02072
12:43:32|0.02072386
12:43:33|0.02072386
12:43:34|0.02072386
12:43:36|0.02072386
12:43:37|0.02072386
12:43:37|0.02072386
12:43:38|0.02072386
12:43:40|0.02072386
12:43:41|0.02072386
12:43:42|0.02072386
12:43:44|0.02072386
12:43:44|0.02072386
12:43:45|0.02072386
12:43:46|0.02072386
12:43:47|0.02072386
12:43:48|0.02072386
12:43:49|0.02072386
12:43:50|0.02073507
12:43:51|0.02073507
12:43:53|0.02073507
12:43:54|0.02073507
12:43:55|0.02073507
12:43:56|0.02073507
12:43:57|0.02073507
12:43:58|0.02073507
12:43:59|0.02073507
12:43:59|0.02073507
12:44:01|0.02072208
12:44:01|0.02072208
12:44:03|0.02072208
12:44:05|0.02072208
12:44:06|0.02072208
12:44:08|0.02072208
12:44:08|0.02072208
12:44:09|0.02072208
12:44:11|0.02072208
12:44:11|0.02072208
12:44:12|0.02072208
12:44:14|0.02072208
12:44:15|0.02073696
12:44:17|0.02073695
12:44:17|0.02073695
12:44:18|0.02073695
12:44:19|0.02073695
12:44:20|0.02073695
12:44:21|0.02073695
12:44:22|0.02073695
12:44:23|0.02073695
12:44:25|0.02073695
12:44:26|0.02073695
12:44:27|0.02073695
12:44:28|0.02073695
12:44:29|0.02073695
12:44:31|0.02073695
12:44:32|0.02073695
12:44:33|0.02073695
12:44:34|0.02073695
12:44:35|0.02073695
12:44:36|0.02073695
12:44:37|0.02073695
12:44:38|0.02073695
12:44:39|0.02073695
12:44:40|0.02073695
12:44:41|0.02073695
12:44:42|0.02073695
12:44:43|0.02073695
12:44:44|0.02073695
12:44:45|0.02073695
12:44:46|0.02073696
12:44:47|0.02073696
12:44:48|0.02073696
12:44:49|0.02073696
12:44:50|0.02073696
12:44:51|0.02073696
12:44:52|0.02073696
12:44:53|0.02073696
12:44:54|0.02073696
12:44:55|0.02073696
12:44:56|0.02073696
12:44:57|0.02073696
12:44:58|0.02073696
12:45:00|0.02073696
12:45:00|0.02073696
12:45:01|0.02073696
12:45:02|0.02073696
12:45:03|0.02073696
12:45:04|0.02073696
12:45:05|0.02073696
12:45:07|0.02073696
12:45:09|0.02073696
12:45:10|0.02073696
12:45:12|0.02073696
12:45:12|0.02073696
12:45:13|0.02073696
12:45:14|0.02073696
12:45:15|0.02073696
12:45:16|0.02073696
12:45:17|0.02073696
12:45:18|0.02073696
12:45:19|0.02073696
12:45:20|0.02073696
12:45:21|0.02073696
12:45:22|0.02073696
12:45:23|0.02073696
12:45:24|0.02073696
12:45:25|0.02073696
12:45:26|0.02073696
12:45:28|0.02073696
12:45:29|0.02073173
12:45:30|0.02073173
12:45:31|0.02073173
12:45:32|0.02073173
12:45:33|0.02073173
12:45:34|0.02073173
12:45:36|0.02073173
12:45:36|0.02073173
12:45:37|0.02073173
12:45:38|0.02073173
12:45:39|0.02073173
12:45:40|0.02073173
12:45:41|0.02073173
12:45:42|0.02073173
12:45:43|0.02073173
12:45:44|0.02073173
12:45:45|0.02073173
12:45:46|0.02073173
12:45:47|0.02073173
12:45:48|0.02073173
12:45:49|0.02073173
12:45:50|0.02073173
12:45:51|0.02073173
12:45:52|0.02073173
12:45:53|0.02073173
12:45:55|0.02073173
12:45:56|0.02073173
12:45:57|0.02073173
12:45:58|0.02073173
12:45:59|0.02073173
12:45:59|0.02073173
12:46:01|0.02073286
12:46:01|0.02073286
12:46:03|0.02073286
12:46:04|0.02073286
12:46:05|0.02073286
12:46:06|0.02073286
12:46:07|0.02073286
12:46:08|0.02071852
12:46:10|0.02071852
12:46:11|0.02071852
12:46:12|0.02071852
12:46:13|0.02071852
12:46:15|0.02071852
12:46:16|0.02071852
12:46:17|0.02071852
12:46:19|0.02071852
12:46:19|0.02071852
12:46:20|0.02071852
12:46:21|0.02071852
12:46:22|0.02071852
12:46:23|0.02071852
12:46:24|0.02071852
12:46:26|0.02071852
12:46:28|0.02071852
12:46:28|0.02071852
12:46:29|0.02071852
12:46:30|0.02072588
12:46:31|0.02072588
12:46:32|0.02072588
12:46:33|0.02072588
12:46:34|0.02072588
12:46:35|0.02072588
12:46:36|0.02072588
12:46:37|0.02072588
12:46:38|0.02072588
12:46:39|0.02072588
12:46:40|0.02072588
12:46:41|0.02072588
12:46:42|0.02072588
12:46:43|0.02072588
12:46:44|0.02072588
12:46:45|0.02072588
12:46:47|0.02072588
12:46:48|0.02072588
12:46:49|0.02071739
12:46:49|0.02071739
12:46:51|0.02072255
12:46:53|0.02072255
12:46:53|0.02072255
12:46:54|0.02072255
12:46:55|0.02072255
12:46:56|0.02072255
12:46:57|0.02072255
12:46:58|0.02072255
12:46:59|0.02072255
12:47:00|0.02072635
12:47:01|0.02072635
12:47:02|0.02072635
12:47:03|0.02072635
12:47:05|0.02072635
12:47:06|0.02072635
12:47:07|0.02072635
12:47:07|0.02072635
12:47:10|0.02072635
12:47:11|0.02072635
12:47:11|0.02072635
12:47:14|0.02072635
12:47:15|0.02072635
12:47:16|0.02072635
12:47:17|0.020711
12:47:18|0.020711
12:47:19|0.020711
12:47:19|0.020711
12:47:21|0.020711
12:47:22|0.020711
12:47:22|0.020711
12:47:24|0.020711
12:47:25|0.020711
12:47:25|0.020711
12:47:27|0.020711
12:47:28|0.020711
12:47:29|0.020711
12:47:30|0.020711
12:47:31|0.020711
12:47:32|0.020711
12:47:33|0.020711
12:47:33|0.020711
12:47:36|0.020711
12:47:37|0.020711
12:47:38|0.020711
12:47:38|0.020711
12:47:39|0.020711
12:47:40|0.02072314
12:47:42|0.02072314
12:47:43|0.0207122
12:47:44|0.0207122
12:47:45|0.0207122
12:47:46|0.0207122
12:47:47|0.0207122
12:47:48|0.0207122
12:47:49|0.0207122
12:47:50|0.0207122
12:47:51|0.0207122
12:47:52|0.0207122
12:47:53|0.0207122
12:47:54|0.0207122
12:47:55|0.0207122
12:47:56|0.0207122
12:47:57|0.0207122
12:47:58|0.0207122
12:47:59|0.0207122
12:48:00|0.02072275
12:48:01|0.02071325
12:48:02|0.02071325
12:48:03|0.02071325
12:48:04|0.02071325
12:48:05|0.02071325
12:48:06|0.02071325
12:48:07|0.020712
12:48:08|0.020712
12:48:09|0.020712
12:48:10|0.020712
12:48:12|0.020712
12:48:12|0.020712
12:48:13|0.020712
12:48:14|0.020712
12:48:16|0.02071256
12:48:18|0.02071256
12:48:19|0.02071256
12:48:19|0.02071256
12:48:20|0.02071256
12:48:21|0.02071256
12:48:22|0.02071256
12:48:24|0.02071256
12:48:24|0.02071256
12:48:25|0.02071256
12:48:26|0.02071256
12:48:28|0.02071256
12:48:29|0.02071256
12:48:30|0.02071256
12:48:31|0.02071256
12:48:33|0.02071256
12:48:34|0.020712
12:48:35|0.020712
12:48:36|0.020712
12:48:37|0.020712
12:48:38|0.020712
12:48:39|0.020712
12:48:40|0.020712
12:48:41|0.020712
12:48:42|0.020712
12:48:43|0.020712
12:48:44|0.020712
12:48:45|0.02072396
12:48:46|0.02072396
12:48:47|0.02072396
12:48:48|0.02072396
12:48:49|0.02072396
12:48:50|0.02072396
12:48:51|0.02072396
12:48:52|0.02072396
12:48:53|0.02072396
12:48:54|0.02072396
12:48:55|0.0207239
12:48:56|0.0207239
12:48:57|0.0207239
12:48:58|0.0207239
12:48:59|0.0207239
12:49:00|0.02072314
12:49:01|0.02072314
12:49:02|0.02072314
12:49:03|0.02072314
12:49:04|0.02072314
12:49:05|0.02072314
12:49:06|0.02072314
12:49:08|0.02072314
12:49:09|0.02072314
12:49:10|0.02072314
12:49:12|0.02072314
12:49:14|0.02072314
12:49:15|0.02072314
12:49:16|0.02072314
12:49:17|0.02072314
12:49:18|0.02071357
12:49:20|0.02071357
12:49:21|0.02071357
12:49:21|0.02071357
12:49:23|0.02071357
12:49:24|0.02071357
12:49:25|0.02071357
12:49:26|0.02071357
12:49:27|0.02071357
12:49:28|0.02071357
12:49:29|0.02071357
12:49:30|0.02072411
12:49:30|0.02071914
12:49:33|0.02071914
12:49:34|0.02071914
12:49:36|0.02071914
12:49:37|0.02071914
12:49:38|0.02071914
12:49:39|0.02071914
12:49:40|0.02071914
12:49:41|0.02071914
12:49:42|0.02071914
12:49:43|0.02071357
12:49:44|0.02071357
12:49:45|0.02071357
12:49:46|0.02071357
12:49:47|0.02071357
12:49:48|0.02071357
12:49:49|0.02071357
12:49:50|0.02071357
12:49:51|0.02071357
12:49:52|0.02071357
12:49:53|0.02071357
12:49:54|0.02071357
12:49:56|0.02073093
12:49:57|0.02073093
12:49:58|0.02073093
12:49:59|0.02073093
12:50:00|0.02073172
12:50:01|0.02073172
12:50:02|0.02073172
12:50:03|0.02073172
12:50:04|0.02073172
12:50:05|0.02073172
12:50:07|0.02073172
12:50:08|0.02073172
12:50:09|0.02073172
12:50:09|0.02073085
12:50:10|0.02073085
12:50:12|0.02073085
12:50:14|0.02073085
12:50:15|0.02073085
12:50:17|0.02073085
12:50:17|0.02073085
12:50:19|0.02073085
12:50:19|0.02073085
12:50:21|0.02073085
12:50:22|0.02073085
12:50:23|0.02073085
12:50:23|0.02073085
12:50:25|0.02073085
12:50:26|0.02073085
12:50:26|0.02073085
12:50:28|0.02073085
12:50:29|0.02073085
12:50:30|0.02073085
12:50:31|0.02073085
12:50:32|0.02073085
12:50:33|0.02073085
12:50:34|0.02073085
12:50:35|0.02073085
12:50:36|0.02073085
12:50:38|0.02073085
12:50:38|0.02073085
12:50:39|0.02073085
12:50:40|0.02073085
12:50:42|0.02073085
12:50:42|0.02073085
12:50:43|0.02073085
12:50:45|0.02073085
12:50:45|0.02073043
12:50:46|0.02073043
12:50:47|0.02073043
12:50:49|0.02073043
12:50:49|0.02073043
12:50:51|0.02073043
12:50:52|0.02073043
12:50:52|0.02073043
12:50:54|0.02073043
12:50:54|0.02073043
12:50:56|0.02073043
12:50:56|0.02073043
12:50:59|0.02073043
12:51:00|0.02073032
12:51:00|0.02073032
12:51:02|0.02073032
12:51:03|0.02073032
12:51:03|0.02073032
12:51:05|0.02073032
12:51:05|0.02073032
12:51:06|0.02073032
12:51:08|0.02073032
12:51:09|0.02073032
12:51:10|0.02073032
12:51:11|0.02073032
12:51:11|0.02073032
12:51:13|0.02071564
12:51:15|0.02071564
12:51:15|0.02071564
12:51:17|0.02071564
12:51:18|0.02071544
12:51:19|0.02071544
12:51:20|0.02071544
12:51:21|0.02071544
12:51:22|0.02071544
12:51:24|0.02071544
12:51:25|0.02071544
12:51:26|0.02071544
12:51:27|0.02071544
12:51:27|0.02071544
12:51:28|0.02071544
12:51:29|0.02073084
12:51:30|0.02073084
12:51:31|0.02073084
12:51:33|0.02073084
12:51:33|0.02073084
12:51:35|0.02073084
12:51:36|0.02073084
12:51:37|0.02073084
12:51:39|0.02073084
12:51:40|0.02073084
12:51:40|0.02073084
12:51:42|0.02073084
12:51:43|0.02073084
12:51:43|0.02073084
12:51:45|0.02073084
12:51:45|0.02073675
12:51:47|0.02073675
12:51:47|0.02073675
12:51:48|0.02073675
12:51:49|0.02073675
12:51:51|0.02073675
12:51:51|0.02073675
12:51:53|0.02073675
12:51:54|0.02073675
12:51:54|0.02073675
12:51:56|0.02073675
12:51:57|0.02073675
12:51:58|0.02073675
12:51:59|0.02073675
12:52:00|0.02073675
12:52:00|0.02073696
12:52:02|0.02073696
12:52:03|0.02073696
12:52:04|0.02073696
12:52:05|0.02073696
12:52:06|0.02073696
12:52:07|0.02073696
12:52:08|0.02073696
12:52:09|0.02073696
12:52:10|0.02073696
12:52:11|0.02073696
12:52:12|0.02073288
12:52:13|0.02073288
12:52:15|0.02073288
12:52:15|0.02073288
12:52:17|0.02072356
12:52:18|0.02072356
12:52:20|0.02072356
12:52:20|0.02072356
12:52:21|0.02072356
12:52:23|0.02072356
12:52:24|0.02072356
12:52:25|0.02072356
12:52:26|0.02072356
12:52:27|0.02072356
12:52:28|0.02072356
12:52:29|0.02072356
12:52:30|0.02072356
12:52:31|0.02072356
12:52:32|0.02072356
12:52:33|0.02072356
12:52:34|0.02072356
12:52:35|0.02072356
12:52:36|0.02072356
12:52:37|0.02073288
12:52:38|0.02073288
12:52:39|0.02073288
12:52:40|0.02073675
12:52:41|0.02073675
12:52:42|0.02073675
12:52:43|0.02073675
12:52:44|0.02073675
12:52:45|0.02073675
12:52:46|0.02073675
12:52:48|0.02073675
12:52:49|0.02073675
12:52:50|0.02073675
12:52:51|0.0207223
12:52:52|0.0207223
12:52:53|0.0207223
12:52:54|0.0207223
12:52:55|0.0207223
12:52:56|0.0207223
12:52:57|0.0207223
12:52:58|0.02071102
12:52:59|0.02071102
12:53:00|0.02071102
12:53:01|0.02072723
12:53:02|0.02072723
12:53:03|0.02072723
12:53:04|0.02072723
12:53:05|0.02072723
12:53:06|0.02072723
12:53:07|0.02072723
12:53:08|0.02072723
12:53:09|0.02072723
12:53:10|0.02072005
12:53:11|0.02072005
12:53:12|0.02072005
12:53:13|0.02072005
12:53:14|0.02072005
12:53:16|0.02072005
12:53:17|0.02072005
12:53:18|0.020712
12:53:19|0.020712
12:53:20|0.020712
12:53:21|0.02071964
12:53:23|0.020711
12:53:24|0.020711
12:53:24|0.020711
12:53:25|0.02072
12:53:27|0.02072
12:53:28|0.02072
12:53:29|0.02072
12:53:30|0.02072
12:53:31|0.02072
12:53:31|0.02072
12:53:33|0.02072
12:53:34|0.02072
12:53:34|0.02072
12:53:37|0.02072
12:53:37|0.02072
12:53:38|0.02072
12:53:39|0.02072
12:53:40|0.02072
12:53:41|0.02072
12:53:42|0.02072
12:53:43|0.02072
12:53:44|0.02072
12:53:45|0.02072
12:53:46|0.02072
12:53:47|0.02072
12:53:48|0.02072
12:53:49|0.02072
12:53:50|0.02071964
12:53:51|0.02071964
12:53:52|0.02071964
12:53:53|0.02071964
12:53:54|0.02071964
12:53:55|0.02071964
12:53:56|0.02071964
12:53:57|0.02071964
12:53:59|0.02071964
12:54:00|0.02071964
12:54:01|0.02072
12:54:02|0.02072
12:54:03|0.02072
12:54:04|0.02072
12:54:05|0.02072
12:54:06|0.02072
12:54:07|0.02072
12:54:08|0.02072
12:54:09|0.02072
12:54:10|0.02072
12:54:10|0.02072
12:54:12|0.02072
12:54:14|0.02072
12:54:14|0.02072
12:54:16|0.02072
12:54:18|0.02072
12:54:18|0.02072
12:54:19|0.02072
12:54:20|0.02072
12:54:21|0.02072
12:54:22|0.02072
12:54:23|0.02072
12:54:25|0.02072
12:54:26|0.02072
12:54:27|0.02072
12:54:28|0.02072
12:54:29|0.02072
12:54:31|0.02072
12:54:31|0.02072
12:54:32|0.02072
12:54:33|0.02070448
12:54:34|0.02070448
12:54:35|0.02071749
12:54:36|0.02071749
12:54:37|0.02071749
12:54:38|0.02071749
12:54:39|0.02071749
12:54:40|0.02071749
12:54:41|0.02071749
12:54:42|0.02071749
12:54:44|0.02071749
12:54:45|0.02072951
12:54:46|0.02072951
12:54:46|0.02070304
12:54:48|0.02071188
12:54:49|0.02071188
12:54:50|0.02071188
12:54:51|0.02071188
12:54:53|0.02071188
12:54:53|0.02071188
12:54:54|0.02070037
12:54:55|0.02070243
12:54:56|0.02070243
12:54:57|0.02070243
12:54:58|0.02070243
12:54:59|0.02070243
12:55:00|0.02070243
12:55:01|0.02070243
12:55:02|0.02070243
12:55:04|0.02070243
12:55:05|0.02070243
12:55:06|0.02070243
12:55:07|0.02070247
12:55:08|0.02070247
12:55:09|0.02070247
12:55:10|0.02070247
12:55:11|0.02070247
12:55:11|0.02070247
12:55:13|0.02070247
12:55:15|0.02070247
12:55:15|0.02070247
12:55:17|0.02070247
12:55:18|0.02070247
12:55:20|0.02070247
12:55:21|0.02070247
12:55:23|0.02070247
12:55:23|0.02070247
12:55:24|0.02071169
12:55:25|0.02072324
12:55:26|0.02072324
12:55:27|0.02072324
12:55:28|0.02072324
12:55:29|0.02072324
12:55:30|0.02072324
12:55:31|0.02072324
12:55:32|0.02072324
12:55:33|0.02072324
12:55:34|0.02072324
12:55:36|0.02072324
12:55:36|0.02072324
12:55:38|0.02072324
12:55:39|0.02072324
12:55:40|0.02072324
12:55:41|0.02072324
12:55:42|0.02072324
12:55:43|0.02072324
12:55:44|0.02072324
12:55:45|0.02072324
12:55:46|0.02072324
12:55:47|0.02072324
12:55:48|0.02071931
12:55:49|0.02071931
12:55:50|0.02071931
12:55:51|0.02071931
12:55:52|0.02071931
12:55:53|0.02071931
12:55:54|0.02071931
12:55:55|0.02070303
12:55:56|0.02070133
12:55:57|0.02070133
12:55:58|0.02071941
12:55:59|0.02070174
12:56:00|0.02070036
12:56:01|0.02070036
12:56:02|0.02070088
12:56:03|0.02070088
12:56:04|0.02070088
12:56:05|0.02070088
12:56:06|0.02070088
12:56:07|0.02070088
12:56:08|0.02070088
12:56:10|0.02070045
12:56:10|0.02070045
12:56:12|0.02070045
12:56:12|0.02070045
12:56:13|0.02070045
12:56:15|0.02070045
12:56:15|0.02070045
12:56:16|0.02070045
12:56:18|0.02070044
12:56:20|0.02070044
12:56:20|0.02070044
12:56:22|0.02070044
12:56:23|0.02070044
12:56:24|0.02070044
12:56:25|0.02070044
12:56:27|0.02070044
12:56:28|0.02070044
12:56:29|0.02070044
12:56:30|0.02070044
12:56:31|0.02070035
12:56:33|0.02070035
12:56:34|0.02070035
12:56:35|0.020701
12:56:35|0.02071121
12:56:37|0.02071121
12:56:38|0.02071121
12:56:39|0.02071121
12:56:41|0.02071121
12:56:42|0.02071121
12:56:42|0.020714
12:56:44|0.020714
12:56:44|0.020714
12:56:46|0.020714
12:56:47|0.020714
12:56:48|0.020714
12:56:49|0.020714
12:56:50|0.020714
12:56:51|0.020714
12:56:52|0.020714
12:56:53|0.020714
12:56:54|0.020714
12:56:55|0.020714
12:56:56|0.020714
12:56:57|0.020714
12:56:59|0.020714
12:56:59|0.020714
12:57:01|0.020714
12:57:02|0.020714
12:57:02|0.020714
12:57:03|0.020714
12:57:05|0.020714
12:57:05|0.020714
12:57:07|0.020714
12:57:08|0.020714
12:57:08|0.020714
12:57:10|0.020714
12:57:11|0.020714
12:57:12|0.020714
12:57:12|0.020714
12:57:14|0.020714
12:57:15|0.020714
12:57:16|0.020714
12:57:17|0.020714
12:57:18|0.020714
12:57:20|0.020714
12:57:22|0.020714
12:57:22|0.020714
12:57:24|0.020714
12:57:26|0.020714
12:57:27|0.020714
12:57:29|0.020714
12:57:29|0.020714
12:57:30|0.020714
12:57:31|0.020714
12:57:32|0.020714
12:57:33|0.020714
12:57:34|0.020714
12:57:35|0.02071827
12:57:36|0.02071827
12:57:37|0.02071827
12:57:38|0.02071827
12:57:39|0.02071827
12:57:40|0.02071827
12:57:41|0.02071827
12:57:42|0.02071827
12:57:43|0.02071827
12:57:44|0.02071827
12:57:45|0.02071827
12:57:46|0.02071827
12:57:47|0.02071827
12:57:48|0.02071827
12:57:49|0.02071827
12:57:50|0.02071827
12:57:51|0.02071827
12:57:52|0.02071827
12:57:53|0.02071827
12:57:54|0.02071827
12:57:55|0.02071827
12:57:56|0.02071827
12:57:57|0.02071827
12:57:59|0.02071827
12:58:00|0.02071827
12:58:00|0.02072123
12:58:02|0.02072123
12:58:04|0.02072123
12:58:04|0.02072123
12:58:05|0.02072123
12:58:06|0.02072123
12:58:08|0.02072123
12:58:09|0.02072123
12:58:10|0.02072123
12:58:11|0.02072123
12:58:12|0.02072123
12:58:13|0.02072123
12:58:13|0.02072123
12:58:15|0.02072123
12:58:16|0.02072123
12:58:17|0.02072123
12:58:18|0.02072123
12:58:19|0.02072123
12:58:21|0.02072123
12:58:22|0.02072123
12:58:24|0.02072123
12:58:25|0.02072123
12:58:25|0.02072123
12:58:27|0.02072123
12:58:29|0.02072123
12:58:29|0.02072123
12:58:30|0.02072123
12:58:31|0.02072123
12:58:32|0.0207004
12:58:33|0.0207004
12:58:34|0.0207004
12:58:35|0.0207004
12:58:36|0.0207004
12:58:37|0.0207004
12:58:38|0.0207004
12:58:39|0.0207004
12:58:40|0.0207004
12:58:41|0.0207004
12:58:42|0.0207004
12:58:43|0.02070138
12:58:44|0.02070138
12:58:46|0.02070138
12:58:47|0.02070138
12:58:48|0.02070138
12:58:49|0.02070138
12:58:49|0.02070138
12:58:51|0.02070099
12:58:52|0.02070099
12:58:53|0.02070099
12:58:54|0.02070099
12:58:54|0.02070099
12:58:57|0.02070099
12:58:57|0.02070099
12:58:58|0.02070099
12:58:59|0.02070099
12:59:00|0.020701
12:59:01|0.020701
12:59:02|0.020701
12:59:03|0.020701
12:59:04|0.020701
12:59:05|0.020701
12:59:06|0.020701
12:59:07|0.020701
12:59:08|0.020701
12:59:09|0.020701
12:59:11|0.020701
12:59:12|0.020701
12:59:13|0.020701
12:59:13|0.02071008
12:59:15|0.02071008
12:59:15|0.02071008
12:59:17|0.02071008
12:59:18|0.02071008
12:59:18|0.02071008
12:59:19|0.02071008
12:59:22|0.02071008
12:59:23|0.02071008
12:59:25|0.02071008
12:59:26|0.02071008
12:59:28|0.02071008
12:59:28|0.02071008
12:59:29|0.02071008
12:59:30|0.02071008
12:59:31|0.02071008
12:59:32|0.02071008
12:59:33|0.02071008
12:59:34|0.02071008
12:59:35|0.02072276
12:59:36|0.02072276
12:59:37|0.02072276
12:59:38|0.02072276
12:59:39|0.02072276
12:59:40|0.02072276
12:59:41|0.02072276
12:59:42|0.02072276
12:59:43|0.02072276
12:59:44|0.02072276
12:59:45|0.02072276
12:59:46|0.02072276
12:59:47|0.02072276
12:59:48|0.02072276
12:59:49|0.02072276
12:59:50|0.02072276
12:59:51|0.02072276
12:59:52|0.02072276
12:59:53|0.02072276
12:59:54|0.02072276
12:59:55|0.02072276
12:59:56|0.02072276
12:59:57|0.02072276
12:59:58|0.02072276
12:59:59|0.02072276
13:00:00|0.02072964
13:00:01|0.02072964
13:00:02|0.02072964
13:00:03|0.02072964
13:00:04|0.02072964
13:00:06|0.02072964
13:00:07|0.02072964
13:00:08|0.02072964
13:00:08|0.02072964
13:00:10|0.02072964
13:00:11|0.02072964
13:00:12|0.02071828
13:00:12|0.02071828
13:00:15|0.02072135
13:00:15|0.02073549
13:00:16|0.02073548
13:00:17|0.02073548
13:00:18|0.02073548
13:00:19|0.02073548
13:00:20|0.02073548
13:00:22|0.02073548
13:00:24|0.02073697
13:00:24|0.02072347
13:00:25|0.02072347
13:00:27|0.02072347
13:00:27|0.02072347
13:00:28|0.02072347
13:00:31|0.02072347
13:00:32|0.02072347
13:00:32|0.02072347
13:00:34|0.02072347
13:00:35|0.02072347
13:00:36|0.02072347
13:00:37|0.02072347
13:00:38|0.02072347
13:00:39|0.02072347
13:00:40|0.02072347
13:00:41|0.02072347
13:00:42|0.02072347
13:00:43|0.02072347
13:00:44|0.02072347
13:00:45|0.02072347
13:00:45|0.02072347
13:00:47|0.02072347
13:00:49|0.02072347
13:00:49|0.02072347
13:00:50|0.02072347
13:00:51|0.02072346
13:00:52|0.0207079
13:00:53|0.0207079
13:00:54|0.02072247
13:00:55|0.02072247
13:00:56|0.02072247
13:00:57|0.02072247
13:00:58|0.02072247
13:00:59|0.02072247
13:01:00|0.02072346
13:01:01|0.02072346
13:01:02|0.02072346
13:01:03|0.02072346
13:01:04|0.02072346
13:01:05|0.02072346
13:01:06|0.02072346
13:01:07|0.02072346
13:01:08|0.02072346
13:01:10|0.02072346
13:01:11|0.02072346
13:01:11|0.02072346
13:01:13|0.02072346
13:01:14|0.02072346
13:01:15|0.02072346
13:01:16|0.02072346
13:01:17|0.02072346
13:01:18|0.02072346
13:01:19|0.02072346
13:01:20|0.02072346
13:01:21|0.0207225
13:01:22|0.0207225
13:01:24|0.02071422
13:01:25|0.02071422
13:01:26|0.02071422
13:01:28|0.02071828
13:01:28|0.02071828
13:01:29|0.02071828
13:01:30|0.02071828
13:01:31|0.02071828
13:01:32|0.02071828
13:01:33|0.02071828
13:01:34|0.02071828
13:01:35|0.02071797
13:01:36|0.02071797
13:01:37|0.02071797
13:01:38|0.02071797
13:01:39|0.02071797
13:01:40|0.02072
13:01:41|0.02072
13:01:43|0.02070101
13:01:44|0.02070101
13:01:45|0.02070101
13:01:46|0.02070101
13:01:47|0.02070101
13:01:48|0.02070101
13:01:49|0.02070101
13:01:50|0.02070101
13:01:50|0.02070101
13:01:52|0.02070101
13:01:53|0.02070101
13:01:53|0.02070101
13:01:55|0.02070101
13:01:56|0.02071999
13:01:57|0.02071999
13:01:58|0.02071999
13:01:59|0.02071999
13:02:00|0.02071999
13:02:02|0.02072346
13:02:02|0.02072346
13:02:03|0.02072346
13:02:04|0.02072346
13:02:05|0.02072346
13:02:06|0.02072346
13:02:08|0.02072346
13:02:08|0.02072346
13:02:10|0.02072346
13:02:11|0.02072346
13:02:11|0.02072346
13:02:12|0.02072346
13:02:14|0.02072346
13:02:14|0.02072346
13:02:16|0.02072346
13:02:16|0.02072346
13:02:17|0.02072346
13:02:19|0.02072346
13:02:20|0.02072346
13:02:21|0.02072346
13:02:22|0.02072346
13:02:23|0.02072346
13:02:25|0.02072346
13:02:26|0.02072346
13:02:27|0.02072346
13:02:29|0.02072346
13:02:29|0.02072346
13:02:30|0.02072346
13:02:31|0.02072346
13:02:33|0.02072346
13:02:33|0.02072346
13:02:35|0.02072346
13:02:36|0.02072346
13:02:37|0.02072346
13:02:37|0.02072346
13:02:39|0.02072346
13:02:40|0.02072346
13:02:40|0.02072346
13:02:42|0.02072346
13:02:43|0.02072346
13:02:44|0.02072346
13:02:45|0.02072346
13:02:46|0.02072346
13:02:47|0.02072346
13:02:48|0.02072346
13:02:49|0.02072346
13:02:50|0.02072
13:02:51|0.02072
13:02:52|0.02072
13:02:52|0.02072
13:02:54|0.02072
13:02:55|0.02072
13:02:55|0.02072
13:02:58|0.02072
13:02:58|0.02072
13:02:59|0.02072
13:03:01|0.02072
13:03:01|0.02072
13:03:03|0.02072
13:03:04|0.02070402
13:03:05|0.02070402
13:03:05|0.02070402
13:03:07|0.02070402
13:03:08|0.02070402
13:03:09|0.02070402
13:03:10|0.02070402
13:03:11|0.02070402
13:03:12|0.02070402
13:03:13|0.02070402
13:03:13|0.02070402
13:03:15|0.02070402
13:03:16|0.02070402
13:03:17|0.02070402
13:03:18|0.02070402
13:03:18|0.02070402
13:03:20|0.02070402
13:03:22|0.02070373
13:03:23|0.02070373
13:03:24|0.02070373
13:03:26|0.02070373
13:03:27|0.02070373
13:03:29|0.02070373
13:03:30|0.02070373
13:03:31|0.02070373
13:03:32|0.02070373
13:03:33|0.02070373
13:03:35|0.02070373
13:03:36|0.0207086
13:03:37|0.0207086
13:03:38|0.0207086
13:03:39|0.0207086
13:03:39|0.0207086
13:03:41|0.0207086
13:03:41|0.0207086
13:03:43|0.0207086
13:03:44|0.0207086
13:03:45|0.0207086
13:03:46|0.0207086
13:03:47|0.02071999
13:03:48|0.02071999
13:03:49|0.02071999
13:03:50|0.02071999
13:03:52|0.02071999
13:03:52|0.02071999
13:03:54|0.02071999
13:03:55|0.02071999
13:03:56|0.02071999
13:03:57|0.02071999
13:03:58|0.02071999
13:03:59|0.02071999
13:04:00|0.02072346
13:04:01|0.02072314
13:04:02|0.02072314
13:04:04|0.02072314
13:04:05|0.02072314
13:04:05|0.02072314
13:04:06|0.02072314
13:04:08|0.02072314
13:04:09|0.02072314
13:04:10|0.02072314
13:04:10|0.02072314
13:04:11|0.02072314
13:04:13|0.02072314
13:04:14|0.02072314
13:04:14|0.02072314
13:04:15|0.02072314
13:04:16|0.02072314
13:04:18|0.02072314
13:04:18|0.02072314
13:04:20|0.02072314
13:04:20|0.02072314
13:04:22|0.02072314
13:04:22|0.02072314
13:04:24|0.02072314
13:04:25|0.02072314
13:04:26|0.02070289
13:04:27|0.02070289
13:04:28|0.02070289
13:04:30|0.02070289
13:04:31|0.02071872
13:04:32|0.02071872
13:04:33|0.02071872
13:04:34|0.02071872
13:04:35|0.02071872
13:04:36|0.02071872
13:04:37|0.02071872
13:04:38|0.02071872
13:04:39|0.02071872
13:04:40|0.02071872
13:04:41|0.02071872
13:04:42|0.02071872
13:04:44|0.02071872
13:04:45|0.02071872
13:04:45|0.02071872
13:04:46|0.02071872
13:04:48|0.02071872
13:04:49|0.02071872
13:04:49|0.02071872
13:04:50|0.02071872
13:04:51|0.02071872
13:04:53|0.02071872
13:04:54|0.02071872
13:04:55|0.02071872
13:04:56|0.02071872
13:04:57|0.02071872
13:04:58|0.02071872
13:04:59|0.02071872
13:05:00|0.02072346
13:05:01|0.02072346
13:05:02|0.02072346
13:05:03|0.02072346
13:05:04|0.02072346
13:05:05|0.02072346
13:05:06|0.02072346
13:05:07|0.02072346
13:05:08|0.02072346
13:05:09|0.02072346
13:05:10|0.02072346
13:05:11|0.02072346
13:05:12|0.02072346
13:05:14|0.02072346
13:05:15|0.02072346
13:05:16|0.02072346
13:05:16|0.02072346
13:05:18|0.02071993
13:05:18|0.02071993
13:05:19|0.02071993
13:05:20|0.02071993
13:05:22|0.02071993
13:05:23|0.02071993
13:05:23|0.02071993
13:05:24|0.02071993
13:05:26|0.02071993
13:05:27|0.02071993
13:05:28|0.02071993
13:05:30|0.02071993
13:05:30|0.02071993
13:05:32|0.02072199
13:05:33|0.02072199
13:05:34|0.02070244
13:05:36|0.02070244
13:05:36|0.02070244
13:05:38|0.02070244
13:05:39|0.02070244
13:05:40|0.02070079
13:05:41|0.02070079
13:05:42|0.02070079
13:05:43|0.0207223
13:05:44|0.0207223
13:05:45|0.0207223
13:05:46|0.0207223
13:05:47|0.0207223
13:05:48|0.0207223
13:05:49|0.0207069
13:05:50|0.0207069
13:05:51|0.0207069
13:05:52|0.0207069
13:05:53|0.0207069
13:05:54|0.0207069
13:05:55|0.0207069
13:05:56|0.0207069
13:05:57|0.0207069
13:05:58|0.0207069
13:05:59|0.0207069
13:06:00|0.0207069
13:06:01|0.0207069
13:06:02|0.0207069
13:06:03|0.0207069
13:06:04|0.0207069
13:06:05|0.0207069
13:06:06|0.0207069
13:06:07|0.0207069
13:06:08|0.0207069
13:06:09|0.0207069
13:06:11|0.0207069
13:06:12|0.02070133
13:06:13|0.02070133
13:06:14|0.02070133
13:06:15|0.02070133
13:06:16|0.02070133
13:06:17|0.02070133
13:06:18|0.02070133
13:06:19|0.02070133
13:06:20|0.02070133
13:06:21|0.02070133
13:06:22|0.02070133
13:06:23|0.02070133
13:06:24|0.02070133
13:06:25|0.02070133
13:06:26|0.02070133
13:06:27|0.02070133
13:06:29|0.02072179
13:06:30|0.02072179
13:06:31|0.02072074
13:06:32|0.02072074
13:06:33|0.02072074
13:06:34|0.02072074
13:06:35|0.02072074
13:06:37|0.02072074
13:06:38|0.02072074
13:06:39|0.02072074
13:06:40|0.02072074
13:06:41|0.02072074
13:06:42|0.02072074
13:06:43|0.02072074
13:06:45|0.02072074
13:06:46|0.02072074
13:06:47|0.02072074
13:06:48|0.02072074
13:06:48|0.02072074
13:06:49|0.02072074
13:06:51|0.02072074
13:06:52|0.02072074
13:06:53|0.02072074
13:06:54|0.02072074
13:06:55|0.02072074
13:06:56|0.02072074
13:06:57|0.02072074
13:06:58|0.02072074
13:06:59|0.02072074
13:07:00|0.02072074
13:07:01|0.02072074
13:07:02|0.02072074
13:07:03|0.02072074
13:07:04|0.02072074
13:07:05|0.02072074
13:07:07|0.02072074
13:07:08|0.02072074
13:07:08|0.02072074
13:07:09|0.02072074
13:07:11|0.02072074
13:07:11|0.02072074
13:07:12|0.02072074
13:07:13|0.02072074
13:07:14|0.02072074
13:07:15|0.02072074
13:07:17|0.02072074
13:07:18|0.02072074
13:07:19|0.02072074
13:07:20|0.02072074
13:07:21|0.02072074
13:07:22|0.02072074
13:07:23|0.02072074
13:07:24|0.02072074
13:07:25|0.02072074
13:07:26|0.0207019
13:07:27|0.0207019
13:07:28|0.0207019
13:07:30|0.0207019
13:07:31|0.0207019
13:07:33|0.0207019
13:07:34|0.0207019
13:07:35|0.02070036
13:07:36|0.02070036
13:07:37|0.02070036
13:07:38|0.02070036
13:07:39|0.02070036
13:07:40|0.02072027
13:07:41|0.02072027
13:07:42|0.02072027
13:07:43|0.02072027
13:07:44|0.02072027
13:07:45|0.02072027
13:07:46|0.02072027
13:07:47|0.02072027
13:07:48|0.02072027
13:07:49|0.02072027
13:07:50|0.02072027
13:07:51|0.02072027
13:07:52|0.02072027
13:07:53|0.02072027
13:07:54|0.02072027
13:07:56|0.02072027
13:07:57|0.02072027
13:07:58|0.02072027
13:08:00|0.02072027
13:08:01|0.02072027
13:08:02|0.02072027
13:08:02|0.02072027
13:08:03|0.02072027
13:08:05|0.02072027
13:08:05|0.02072027
13:08:06|0.02072027
13:08:08|0.02072027
13:08:09|0.02072027
13:08:10|0.02072027
13:08:11|0.02072027
13:08:12|0.02072027
13:08:13|0.02072027
13:08:14|0.02072027
13:08:15|0.02072027
13:08:16|0.02072027
13:08:17|0.02072027
13:08:18|0.02072027
13:08:19|0.02072027
13:08:20|0.02072027
13:08:21|0.02072027
13:08:22|0.02072027
13:08:23|0.02072027
13:08:24|0.02072027
13:08:25|0.02072027
13:08:26|0.02072027
13:08:27|0.02072027
13:08:28|0.02072027
13:08:29|0.02072027
13:08:31|0.02070208
13:08:31|0.02070208
13:08:33|0.02070208
13:08:35|0.02070208
13:08:35|0.02070208
13:08:37|0.02070208
13:08:39|0.02070208
13:08:39|0.02070208
13:08:40|0.02070208
13:08:42|0.02070208
13:08:42|0.02070208
13:08:44|0.02070208
13:08:45|0.02070208
13:08:45|0.02070208
13:08:46|0.02070208
13:08:48|0.02070208
13:08:49|0.02070208
13:08:50|0.02070208
13:08:50|0.02070208
13:08:52|0.02070208
13:08:52|0.02070208
13:08:54|0.02070208
13:08:55|0.02070208
13:08:56|0.02070208
13:08:57|0.02070208
13:08:57|0.02070208
13:08:59|0.02070208
13:08:59|0.02070208
13:09:01|0.02070208
13:09:01|0.02070208
13:09:03|0.02070208
13:09:04|0.02070208
13:09:05|0.02070208
13:09:06|0.02070208
13:09:07|0.02070208
13:09:08|0.02070208
13:09:09|0.02070208
13:09:10|0.02070208
13:09:11|0.02070208
13:09:12|0.02070208
13:09:13|0.02070208
13:09:14|0.02070014
13:09:15|0.02070014
13:09:16|0.02070014
13:09:17|0.02070014
13:09:18|0.02070014
13:09:19|0.02070014
13:09:20|0.02070014
13:09:21|0.02070014
13:09:22|0.02070014
13:09:23|0.02070014
13:09:24|0.02070014
13:09:25|0.02070014
13:09:26|0.02070014
13:09:27|0.02070014
13:09:28|0.02070014
13:09:29|0.02070014
13:09:30|0.0206923
13:09:31|0.0206923
13:09:33|0.0206923
13:09:34|0.0206923
13:09:35|0.0206923
13:09:37|0.0206923
13:09:39|0.0206923
13:09:39|0.0206923
13:09:40|0.0206923
13:09:41|0.0206923
13:09:43|0.02068098
13:09:44|0.02068098
13:09:45|0.02068098
13:09:46|0.02068098
13:09:48|0.02072345
13:09:48|0.02072345
13:09:50|0.02072345
13:09:51|0.02072345
13:09:52|0.02072345
13:09:53|0.0206933
13:09:53|0.0206933
13:09:55|0.0206933
13:09:56|0.02070328
13:09:57|0.02070328
13:09:57|0.02070328
13:09:59|0.02070328
13:10:01|0.02070328
13:10:01|0.02070328
13:10:03|0.02070328
13:10:04|0.02070328
13:10:04|0.02070328
13:10:06|0.02070328
13:10:07|0.02070328
13:10:09|0.02070328
13:10:09|0.02070328
13:10:10|0.02070328
13:10:11|0.02070328
13:10:12|0.02070328
13:10:13|0.02070328
13:10:14|0.02070328
13:10:16|0.02070686
13:10:17|0.02070686
13:10:18|0.02070686
13:10:19|0.02070686
13:10:19|0.02070686
13:10:21|0.02070686
13:10:22|0.02070686
13:10:23|0.02070686
13:10:23|0.02070686
13:10:25|0.02070686
13:10:26|0.02070686
13:10:27|0.02070686
13:10:28|0.02070686
13:10:28|0.02070686
13:10:30|0.02070686
13:10:31|0.02070686
13:10:33|0.02070686
13:10:33|0.02070686
13:10:35|0.02070686
13:10:35|0.02070686
13:10:37|0.02070686
13:10:38|0.02070686
13:10:39|0.02070686
13:10:40|0.02070686
13:10:41|0.02070686
13:10:42|0.02070686
13:10:43|0.02070686
13:10:44|0.02070328
13:10:46|0.02070328
13:10:46|0.02070328
13:10:47|0.02070328
13:10:49|0.02070328
13:10:50|0.02070328
13:10:51|0.02070328
13:10:52|0.02070328
13:10:52|0.02070328
13:10:54|0.02070328
13:10:54|0.02070328
13:10:56|0.02070328
13:10:57|0.02070328
13:10:59|0.02070328
13:11:00|0.02070328
13:11:01|0.02070328
13:11:02|0.02070328
13:11:02|0.02070328
13:11:04|0.02070328
13:11:05|0.02070328
13:11:06|0.02070328
13:11:07|0.02070328
13:11:08|0.02070328
13:11:09|0.02070328
13:11:09|0.02070328
13:11:11|0.02070328
13:11:13|0.02070328
13:11:13|0.02070328
13:11:14|0.02068251
13:11:15|0.02068251
13:11:16|0.02068251
13:11:17|0.02068251
13:11:18|0.02068251
13:11:19|0.02068251
13:11:20|0.02068251
13:11:21|0.02068251
13:11:22|0.02068251
13:11:23|0.02068251
13:11:24|0.02068206
13:11:25|0.02068206
13:11:26|0.02068206
13:11:27|0.02068206
13:11:28|0.02068206
13:11:29|0.02068206
13:11:30|0.02068206
13:11:31|0.02068206
13:11:33|0.02068206
13:11:33|0.02068206
13:11:34|0.02068206
13:11:37|0.02068325
13:11:38|0.02068325
13:11:39|0.02068325
13:11:41|0.02068325
13:11:41|0.02068325
13:11:42|0.02068325
13:11:44|0.02068325
13:11:44|0.02068325
13:11:45|0.02068325
13:11:46|0.02068325
13:11:47|0.02068325
13:11:49|0.02068325
13:11:49|0.02068325
13:11:51|0.02068325
13:11:52|0.02068325
13:11:53|0.02068325
13:11:55|0.02068325
13:11:55|0.02068325
13:11:56|0.02068325
13:11:57|0.02068325
13:11:58|0.02068325
13:12:00|0.02068325
13:12:01|0.02068325
13:12:02|0.02068325
13:12:03|0.02068325
13:12:04|0.02068325
13:12:05|0.02068325
13:12:06|0.02068325
13:12:08|0.02068441
13:12:09|0.02068441
13:12:10|0.02068441
13:12:11|0.02068441
13:12:11|0.02068441
13:12:13|0.02069425
13:12:14|0.02069425
13:12:15|0.02069425
13:12:15|0.02069425
13:12:16|0.02069425
13:12:18|0.02069425
13:12:18|0.02069425
13:12:19|0.02069425
13:12:20|0.02069425
13:12:22|0.02069425
13:12:23|0.02069425
13:12:24|0.02069425
13:12:25|0.02069425
13:12:26|0.02069425
13:12:27|0.02069425
13:12:28|0.02069425
13:12:29|0.02069425
13:12:30|0.02069425
13:12:31|0.02069425
13:12:32|0.02069425
13:12:33|0.02069425
13:12:35|0.02069425
13:12:35|0.02069425
13:12:37|0.02069425
13:12:38|0.02069425
13:12:38|0.02069425
13:12:40|0.02069425
13:12:41|0.02068554
13:12:43|0.02068554
13:12:44|0.02068554
13:12:45|0.02068554
13:12:46|0.02068554
13:12:46|0.02068554
13:12:47|0.02068554
13:12:49|0.02068554
13:12:50|0.02068554
13:12:50|0.02068554
13:12:51|0.02068554
13:12:52|0.02068554
13:12:54|0.02068554
13:12:54|0.02068553
13:12:55|0.02068553
13:12:57|0.02068552
13:12:58|0.02068552
13:12:59|0.02068325
13:13:00|0.02068325
13:13:01|0.02068325
13:13:02|0.02068325
13:13:03|0.02068325
13:13:04|0.02068325
13:13:06|0.02068325
13:13:07|0.02068325
13:13:08|0.02068325
13:13:09|0.02068325
13:13:10|0.02068325
13:13:11|0.02068325
13:13:12|0.02068325
13:13:13|0.02068325
13:13:14|0.02068325
13:13:15|0.02068548
13:13:16|0.02068553
13:13:17|0.02068553
13:13:18|0.02068553
13:13:19|0.02068553
13:13:20|0.02068553
13:13:21|0.02068553
13:13:22|0.02068553
13:13:23|0.02068553
13:13:24|0.02068553
13:13:25|0.02068553
13:13:26|0.02068553
13:13:27|0.02068553
13:13:28|0.02068553
13:13:29|0.02068553
13:13:30|0.02068553
13:13:31|0.02068553
13:13:32|0.02068553
13:13:33|0.02068553
13:13:34|0.02068553
13:13:36|0.02066753
13:13:37|0.02066753
13:13:39|0.02067432
13:13:40|0.02067432
13:13:40|0.02067432
13:13:41|0.02067432
13:13:43|0.02067432
13:13:43|0.02067432
13:13:44|0.02067432
13:13:46|0.02067432
13:13:46|0.02067432
13:13:47|0.02067432
13:13:48|0.02067432
13:13:50|0.02067432
13:13:51|0.02067432
13:13:52|0.02067432
13:13:53|0.02067432
13:13:55|0.02067432
13:13:56|0.02067432
13:13:57|0.02067432
13:13:58|0.02067432
13:13:58|0.02067432
13:14:00|0.02067349
13:14:01|0.02067349
13:14:01|0.02067349
13:14:02|0.02067349
13:14:04|0.02067349
13:14:05|0.02067349
13:14:06|0.02067349
13:14:07|0.02067349
13:14:08|0.02067349
13:14:09|0.02067349
13:14:10|0.02067349
13:14:11|0.02067349
13:14:12|0.02067349
13:14:14|0.02067349
13:14:15|0.02067349
13:14:16|0.02067349
13:14:17|0.02067349
13:14:18|0.02067349
13:14:19|0.02067349
13:14:20|0.02067349
13:14:21|0.02067349
13:14:22|0.02067349
13:14:23|0.02067349
13:14:24|0.02067349
13:14:25|0.02067349
13:14:26|0.02067349
13:14:27|0.02067349
13:14:28|0.0206675
13:14:29|0.0206675
13:14:30|0.0206675
13:14:31|0.0206675
13:14:32|0.0206675
13:14:33|0.0206675
13:14:34|0.0206675
13:14:35|0.0206675
13:14:37|0.0206675
13:14:38|0.02067349
13:14:39|0.02066873
13:14:40|0.02066873
13:14:41|0.02066873
13:14:43|0.02066873
13:14:44|0.02066873
13:14:45|0.02066925
13:14:46|0.02066925
13:14:47|0.02066925
13:14:48|0.02067349
13:14:49|0.02067349
13:14:51|0.02067349
13:14:52|0.02067349
13:14:53|0.02067349
13:14:54|0.02067349
13:14:54|0.02068519
13:14:56|0.02068519
13:14:57|0.02068519
13:14:58|0.02068519
13:14:59|0.02068519
13:15:00|0.02068519
13:15:01|0.02068519
13:15:02|0.0206735
13:15:03|0.0206735
13:15:04|0.0206735
13:15:06|0.0206735
13:15:06|0.0206735
13:15:07|0.0206735
13:15:09|0.0206735
13:15:11|0.0206735
13:15:12|0.0206735
13:15:13|0.0206735
13:15:14|0.0206735
13:15:14|0.0206735
13:15:15|0.0206735
13:15:16|0.0206735
13:15:17|0.0206735
13:15:18|0.0206735
13:15:19|0.0206735
13:15:20|0.0206735
13:15:22|0.0206735
13:15:23|0.0206735
13:15:24|0.0206735
13:15:24|0.0206735
13:15:26|0.02068888
13:15:26|0.02068888
13:15:27|0.02068888
13:15:28|0.02068888
13:15:30|0.02068888
13:15:30|0.02068888
13:15:31|0.02068888
13:15:32|0.02068888
13:15:33|0.02068888
13:15:34|0.02068888
13:15:35|0.02068888
13:15:37|0.02068888
13:15:39|0.02068888
13:15:40|0.02068888
13:15:41|0.02068888
13:15:43|0.02068888
13:15:43|0.02068888
13:15:45|0.02068888
13:15:46|0.02068888
13:15:47|0.02068888
13:15:49|0.02068888
13:15:50|0.02068888
13:15:50|0.02068888
13:15:51|0.02068888
13:15:53|0.02068888
13:15:54|0.02068888
13:15:54|0.02068888
13:15:57|0.02068888
13:15:57|0.02068888
13:15:58|0.02068888
13:16:00|0.02068888
13:16:01|0.02068888
13:16:02|0.02068888
13:16:03|0.02068888
13:16:04|0.02068888
13:16:05|0.02068888
13:16:06|0.02068888
13:16:07|0.02068888
13:16:07|0.02068701
13:16:09|0.02068701
13:16:09|0.02068701
13:16:11|0.02068701
13:16:12|0.02068701
13:16:14|0.02068701
13:16:14|0.02068701
13:16:15|0.02068701
13:16:16|0.02068701
13:16:17|0.02068701
13:16:18|0.02068701
13:16:19|0.02068701
13:16:20|0.02068701
13:16:21|0.02068701
13:16:22|0.02068701
13:16:23|0.02068701
13:16:24|0.02068701
13:16:25|0.02068701
13:16:26|0.02068701
13:16:27|0.02068701
13:16:28|0.02068701
13:16:29|0.02068701
13:16:30|0.02068701
13:16:31|0.02068701
13:16:32|0.02068701
13:16:33|0.02068701
13:16:34|0.02068701
13:16:35|0.02068701
13:16:36|0.02068701
13:16:38|0.02068701
13:16:40|0.02068701
13:16:40|0.02068701
13:16:42|0.02068701
13:16:43|0.02068701
13:16:44|0.02068701
13:16:46|0.02068701
13:16:46|0.02068701
13:16:47|0.02068701
13:16:48|0.02068701
13:16:49|0.02068701
13:16:50|0.02068701
13:16:52|0.02068701
13:16:53|0.02068701
13:16:54|0.02068701
13:16:55|0.02068701
13:16:56|0.02068701
13:16:56|0.02068701
13:16:58|0.02068701
13:17:00|0.02068701
13:17:00|0.02068701
13:17:01|0.02068701
13:17:02|0.02068701
13:17:03|0.02068701
13:17:04|0.02068701
13:17:06|0.02068701
13:17:06|0.02068701
13:17:09|0.02068701
13:17:09|0.02068701
13:17:10|0.02068701
13:17:11|0.02068701
13:17:12|0.02068701
13:17:13|0.02068701
13:17:14|0.02068701
13:17:15|0.02068701
13:17:17|0.02068701
13:17:17|0.02068701
13:17:18|0.02068701
13:17:20|0.02068701
13:17:21|0.02068701
13:17:22|0.02068701
13:17:23|0.02068701
13:17:23|0.02068701
13:17:25|0.02068701
13:17:26|0.02068701
13:17:26|0.02068701
13:17:28|0.02068701
13:17:29|0.02068701
13:17:29|0.02068701
13:17:30|0.02068701
13:17:32|0.02068701
13:17:33|0.02068701
13:17:34|0.02068701
13:17:35|0.02068701
13:17:36|0.02068701
13:17:37|0.02068701
13:17:38|0.02068701
13:17:40|0.02068701
13:17:41|0.02068701
13:17:43|0.02068701
13:17:43|0.02068701
13:17:44|0.02068701
13:17:45|0.02068701
13:17:46|0.02068701
13:17:47|0.02068701
13:17:48|0.02068701
13:17:49|0.02068701
13:17:50|0.02068701
13:17:51|0.02068701
13:17:52|0.02068701
13:17:54|0.02068701
13:17:55|0.02068449
13:17:56|0.02067272
13:17:57|0.02067272
13:17:58|0.02067272
13:17:59|0.02067272
13:18:00|0.02067272
13:18:02|0.0206675
13:18:02|0.0206675
13:18:03|0.0206675
13:18:04|0.0206675
13:18:06|0.02066491
13:18:07|0.0206675
13:18:09|0.0206675
13:18:09|0.0206675
13:18:10|0.0206675
13:18:11|0.0206675
13:18:12|0.0206675
13:18:13|0.0206675
13:18:14|0.0206675
13:18:15|0.0206675
13:18:16|0.0206675
13:18:17|0.0206675
13:18:18|0.0206675
13:18:19|0.0206675
13:18:21|0.0206675
13:18:22|0.0206675
13:18:22|0.0206675
13:18:24|0.0206675
13:18:24|0.0206675
13:18:25|0.0206675
13:18:26|0.0206675
13:18:27|0.0206675
13:18:28|0.0206675
13:18:29|0.0206675
13:18:30|0.0206675
13:18:31|0.0206675
13:18:32|0.0206675
13:18:33|0.0206675
13:18:34|0.0206675
13:18:35|0.0206675
13:18:36|0.0206675
13:18:37|0.0206675
13:18:38|0.0206675
13:18:40|0.0206675
13:18:41|0.0206675
13:18:42|0.0206675
13:18:44|0.0206675
13:18:44|0.0206675
13:18:45|0.0206675
13:18:47|0.0206675
13:18:47|0.0206675
13:18:49|0.0206675
13:18:50|0.0206675
13:18:51|0.0206675
13:18:52|0.0206675
13:18:53|0.0206675
13:18:53|0.0206675
13:18:55|0.0206675
13:18:55|0.0206675
13:18:57|0.0206675
13:18:57|0.0206675
13:18:59|0.0206675
13:19:00|0.0206675
13:19:01|0.0206675
13:19:02|0.0206675
13:19:04|0.0206675
13:19:04|0.0206675
13:19:05|0.0206675
13:19:06|0.0206675
13:19:07|0.0206675
13:19:09|0.0206675
13:19:10|0.0206675
13:19:10|0.0206675
13:19:12|0.0206675
13:19:12|0.0206675
13:19:14|0.0206675
13:19:14|0.0206675
13:19:16|0.0206675
13:19:17|0.0206675
13:19:18|0.0206675
13:19:18|0.0206675
13:19:19|0.0206675
13:19:20|0.0206675
13:19:21|0.0206675
13:19:22|0.0206675
13:19:24|0.0206675
13:19:25|0.0206675
13:19:26|0.0206675
13:19:27|0.0206675
13:19:28|0.0206675
13:19:29|0.0206675
13:19:30|0.0206675
13:19:31|0.0206675
13:19:32|0.0206675
13:19:33|0.0206675
13:19:34|0.0206675
13:19:35|0.0206675
13:19:36|0.0206675
13:19:37|0.0206675
13:19:38|0.0206675
13:19:39|0.0206675
13:19:40|0.0206675
13:19:42|0.0206675
13:19:43|0.0206675
13:19:43|0.0206675
13:19:45|0.0206675
13:19:46|0.0206675
13:19:47|0.0206675
13:19:48|0.0206675
13:19:49|0.02065801
13:19:50|0.02065801
13:19:52|0.02065801
13:19:53|0.02065801
13:19:54|0.02065801
13:19:55|0.02065801
13:19:56|0.02065801
13:19:57|0.02065801
13:19:58|0.02065801
13:20:00|0.02065801
13:20:00|0.02065801
13:20:01|0.02065801
13:20:02|0.02065801
13:20:03|0.02065801
13:20:04|0.02065801
13:20:05|0.02065801
13:20:07|0.02065801
13:20:08|0.02065801
13:20:10|0.02065801
13:20:10|0.02065801
13:20:11|0.02065801
13:20:12|0.02065801
13:20:13|0.0206675
13:20:14|0.02068444
13:20:15|0.02068444
13:20:16|0.020687
13:20:17|0.020687
13:20:18|0.020687
13:20:19|0.020687
13:20:20|0.02066688
13:20:21|0.02066688
13:20:22|0.02066688
13:20:24|0.02066688
13:20:25|0.02066688
13:20:26|0.02066688
13:20:27|0.02066688
13:20:28|0.02066688
13:20:29|0.02066688
13:20:30|0.02066688
13:20:30|0.02066688
13:20:32|0.02066688
13:20:33|0.02066688
13:20:33|0.02066688
13:20:34|0.02066688
13:20:35|0.02066688
13:20:37|0.02066688
13:20:38|0.02066688
13:20:39|0.02066688
13:20:39|0.02066688
13:20:41|0.02066688
13:20:43|0.02066688
13:20:44|0.02066688
13:20:44|0.02066688
13:20:47|0.02066688
13:20:47|0.02066688
13:20:49|0.02066688
13:20:50|0.02066688
13:20:51|0.02066688
13:20:52|0.02066688
13:20:53|0.02066688
13:20:54|0.02066688
13:20:55|0.02066688
13:20:57|0.02068963
13:20:57|0.02068963
13:20:58|0.02068963
13:20:59|0.02068963
13:21:00|0.02068963
13:21:01|0.02068963
13:21:02|0.02068963
13:21:04|0.02068963
13:21:05|0.02068963
13:21:06|0.02068963
13:21:07|0.02068963
13:21:09|0.02068963
13:21:09|0.02068963
13:21:10|0.02068963
13:21:12|0.02068963
13:21:13|0.02068963
13:21:13|0.02068963
13:21:15|0.02068963
13:21:16|0.02068963
13:21:17|0.02068963
13:21:18|0.02068963
13:21:19|0.02068963
13:21:20|0.02068963
13:21:21|0.02068963
13:21:22|0.02068967
13:21:23|0.02068967
13:21:24|0.02068967
13:21:25|0.02068967
13:21:25|0.02068967
13:21:27|0.02068967
13:21:28|0.02068967
13:21:29|0.02068967
13:21:30|0.02068963
13:21:31|0.02068963
13:21:33|0.02068963
13:21:33|0.02068963
13:21:34|0.02068963
13:21:35|0.02068963
13:21:36|0.02068963
13:21:37|0.02068963
13:21:38|0.02068963
13:21:39|0.02068963
13:21:40|0.02068963
13:21:41|0.02068963
13:21:43|0.02068963
13:21:45|0.02068963
13:21:46|0.02068963
13:21:47|0.02068963
13:21:49|0.02068963
13:21:50|0.02068963
13:21:50|0.02068963
13:21:51|0.02068963
13:21:53|0.02068963
13:21:54|0.02068963
13:21:55|0.02068963
13:21:56|0.02068963
13:21:58|0.02068963
13:21:58|0.02068963
13:22:00|0.02068963
13:22:00|0.02068963
13:22:02|0.02068963
13:22:03|0.02068963
13:22:03|0.02068963
13:22:05|0.02068963
13:22:06|0.02068963
13:22:07|0.02068963
13:22:07|0.02068963
13:22:08|0.02068963
13:22:10|0.02068963
13:22:11|0.02068963
13:22:11|0.02068963
13:22:13|0.02068963
13:22:14|0.02068963
13:22:15|0.02068963
13:22:15|0.02068963
13:22:17|0.02068963
13:22:17|0.02068963
13:22:19|0.02068963
13:22:19|0.02068963
13:22:21|0.02068963
13:22:22|0.02068963
13:22:23|0.02068963
13:22:24|0.02068963
13:22:25|0.02068963
13:22:26|0.02068963
13:22:27|0.02068963
13:22:28|0.02068963
13:22:29|0.02068963
13:22:29|0.02068963
13:22:31|0.02068963
13:22:31|0.02068963
13:22:33|0.02068963
13:22:34|0.02068155
13:22:35|0.02068155
13:22:36|0.02068155
13:22:37|0.02068155
13:22:37|0.02068155
13:22:39|0.02068155
13:22:39|0.02068155
13:22:42|0.02068155
13:22:42|0.02068155
13:22:44|0.02068155
13:22:46|0.02068155
13:22:47|0.02068155
13:22:49|0.02068155
13:22:49|0.02068155
13:22:50|0.02068155
13:22:51|0.02068
13:22:53|0.02068
13:22:53|0.02068418
13:22:54|0.02068418
13:22:56|0.02068418
13:22:57|0.02068418
13:22:58|0.02068418
13:22:59|0.02068418
13:23:00|0.02068418
13:23:01|0.02068418
13:23:02|0.02068418
13:23:03|0.02068418
13:23:04|0.02068418
13:23:05|0.02068418
13:23:06|0.02068418
13:23:07|0.02068418
13:23:08|0.02068418
13:23:09|0.02068418
13:23:10|0.02068418
13:23:11|0.02068418
13:23:12|0.02068418
13:23:13|0.02068418
13:23:14|0.02068418
13:23:15|0.02068418
13:23:16|0.02068418
13:23:17|0.02068418
13:23:18|0.02068418
13:23:19|0.02068418
13:23:20|0.02068418
13:23:21|0.02068418
13:23:22|0.02068418
13:23:23|0.02068418
13:23:24|0.02068418
13:23:25|0.02068418
13:23:26|0.02068418
13:23:27|0.02068418
13:23:28|0.02068418
13:23:29|0.02068418
13:23:31|0.02068418
13:23:31|0.02068418
13:23:32|0.02068418
13:23:33|0.02068418
13:23:34|0.02068418
13:23:35|0.02068418
13:23:36|0.02068418
13:23:37|0.02068418
13:23:38|0.02068418
13:23:39|0.02068418
13:23:40|0.02068418
13:23:41|0.02068418
13:23:42|0.02068418
13:23:43|0.02068418
13:23:44|0.02068418
13:23:45|0.02068418
13:23:46|0.02068418
13:23:48|0.02068418
13:23:48|0.02068418
13:23:50|0.02068418
13:23:51|0.02068418
13:23:52|0.02068418
13:23:53|0.02068418
13:23:54|0.02068418
13:23:56|0.02068418
13:23:56|0.02068418
13:23:58|0.02068418
13:23:59|0.02068418
13:24:00|0.02068418
13:24:01|0.02068418
13:24:02|0.02068418
13:24:03|0.02068418
13:24:04|0.02068418
13:24:05|0.02068418
13:24:06|0.02068418
13:24:07|0.02068418
13:24:08|0.02068418
13:24:09|0.02068418
13:24:10|0.02068418
13:24:11|0.02068418
13:24:12|0.02068418
13:24:13|0.02067612
13:24:14|0.02067612
13:24:16|0.02067612
13:24:16|0.02067612
13:24:17|0.02067612
13:24:18|0.02067612
13:24:19|0.02067612
13:24:20|0.02067612
13:24:21|0.02067612
13:24:22|0.02067612
13:24:23|0.02067612
13:24:25|0.02067612
13:24:26|0.02067612
13:24:27|0.02067612
13:24:28|0.02067612
13:24:29|0.02067612
13:24:30|0.02067612
13:24:31|0.02067612
13:24:32|0.02067612
13:24:33|0.02067612
13:24:34|0.02067612
13:24:35|0.02067612
13:24:36|0.02067612
13:24:37|0.02067612
13:24:38|0.02067612
13:24:39|0.02067612
13:24:40|0.02067612
13:24:41|0.02067612
13:24:42|0.02067612
13:24:43|0.02067612
13:24:44|0.02067612
13:24:45|0.02067612
13:24:46|0.02067612
13:24:47|0.02067612
13:24:48|0.02067612
13:24:49|0.0206587
13:24:50|0.0206587
13:24:51|0.02065801
13:24:52|0.02065802
13:24:53|0.02065802
13:24:54|0.02065802
13:24:55|0.02065802
13:24:56|0.02065802
13:24:57|0.02065802
13:24:58|0.02065802
13:24:59|0.02065802
13:25:00|0.02065802
13:25:01|0.02067851
13:25:02|0.02067851
13:25:03|0.02067851
13:25:04|0.02066372
13:25:05|0.02066372
13:25:06|0.02066372
13:25:07|0.02066372
13:25:08|0.02066372
13:25:09|0.02066372
13:25:10|0.02066372
13:25:11|0.02066372
13:25:12|0.02066372
13:25:13|0.02066372
13:25:14|0.02066369
13:25:15|0.02066369
13:25:16|0.02066369
13:25:17|0.02066369
13:25:18|0.02066369
13:25:19|0.02066369
13:25:21|0.02066369
13:25:21|0.02066369
13:25:22|0.02066369
13:25:23|0.02066369
13:25:24|0.02066369
13:25:25|0.02066369
13:25:26|0.02066369
13:25:27|0.02066369
13:25:28|0.02065802
13:25:29|0.02065802
13:25:30|0.02065802
13:25:32|0.02065802
13:25:32|0.02065802
13:25:33|0.02065802
13:25:34|0.02065802
13:25:36|0.02065802
13:25:37|0.020656
13:25:38|0.020656
13:25:40|0.020656
13:25:40|0.020656
13:25:41|0.020656
13:25:42|0.020656
13:25:43|0.020656
13:25:44|0.020656
13:25:45|0.020656
13:25:47|0.020656
13:25:49|0.020656
13:25:49|0.020656
13:25:50|0.020656
13:25:52|0.020656
13:25:53|0.020656
13:25:54|0.020656
13:25:55|0.020656
13:25:56|0.020656
13:25:57|0.020656
13:25:58|0.020656
13:25:59|0.020656
13:26:00|0.020656
13:26:02|0.020656
13:26:02|0.020656
13:26:03|0.0206563
13:26:04|0.0206563
13:26:05|0.0206563
13:26:06|0.0206563
13:26:07|0.0206563
13:26:09|0.0206563
13:26:09|0.0206563
13:26:10|0.0206563
13:26:12|0.0206563
13:26:12|0.0206563
13:26:13|0.0206563
13:26:14|0.0206563
13:26:15|0.0206563
13:26:17|0.0206563
13:26:18|0.0206563
13:26:19|0.0206563
13:26:20|0.0206563
13:26:21|0.0206563
13:26:22|0.0206563
13:26:23|0.0206563
13:26:24|0.0206563
13:26:25|0.0206563
13:26:26|0.02065675
13:26:27|0.02065675
13:26:28|0.02065632
13:26:29|0.02065632
13:26:30|0.02065632
13:26:31|0.02065632
13:26:32|0.02065632
13:26:33|0.02065632
13:26:34|0.02065632
13:26:35|0.02065632
13:26:36|0.02065629
13:26:37|0.02065632
13:26:38|0.02065632
13:26:39|0.02065632
13:26:40|0.02065632
13:26:41|0.02065632
13:26:42|0.02065632
13:26:43|0.02065632
13:26:44|0.02065632
13:26:45|0.02065632
13:26:46|0.02065632
13:26:47|0.02065632
13:26:49|0.02065632
13:26:49|0.02065632
13:26:50|0.02065632
13:26:51|0.02065632
13:26:53|0.02065632
13:26:54|0.02065632
13:26:55|0.02065632
13:26:56|0.02065629
13:26:57|0.02065629
13:26:59|0.02065629
13:27:00|0.02065629
13:27:01|0.02065629
13:27:02|0.02065629
13:27:03|0.020656
13:27:04|0.020656
13:27:04|0.020656
13:27:06|0.020656
13:27:07|0.020656
13:27:08|0.020656
13:27:09|0.020656
13:27:10|0.020656
13:27:11|0.020656
13:27:12|0.020656
13:27:13|0.020656
13:27:14|0.020656
13:27:15|0.020656
13:27:16|0.020656
13:27:17|0.020656
13:27:18|0.020656
13:27:19|0.02065601
13:27:20|0.02065601
13:27:21|0.02065601
13:27:22|0.02065601
13:27:23|0.02065601
13:27:24|0.02065601
13:27:25|0.02065601
13:27:26|0.02065601
13:27:27|0.02065601
13:27:28|0.020656
13:27:29|0.020656
13:27:30|0.020656
13:27:31|0.020656
13:27:32|0.020656
13:27:33|0.020656
13:27:34|0.020656
13:27:35|0.020656
13:27:36|0.020656
13:27:37|0.020656
13:27:38|0.020656
13:27:39|0.020656
13:27:40|0.020656
13:27:41|0.020656
13:27:42|0.020656
13:27:43|0.020656
13:27:44|0.020656
13:27:45|0.020656
13:27:46|0.020656
13:27:48|0.020656
13:27:49|0.020656
13:27:50|0.020656
13:27:51|0.020656
13:27:52|0.020656
13:27:53|0.020656
13:27:54|0.020656
13:27:55|0.020656
13:27:56|0.020656
13:27:57|0.020656
13:27:58|0.020656
13:27:59|0.020656
13:28:00|0.020656
13:28:01|0.020656
13:28:02|0.020656
13:28:03|0.020656
13:28:04|0.020656
13:28:05|0.020656
13:28:06|0.020656
13:28:07|0.020656
13:28:08|0.020656
13:28:09|0.020656
13:28:10|0.020656
13:28:11|0.020656
13:28:12|0.020656
13:28:13|0.020656
13:28:14|0.020656
13:28:15|0.020656
13:28:16|0.020656
13:28:17|0.020656
13:28:18|0.020656
13:28:19|0.020656
13:28:20|0.020656
13:28:21|0.020656
13:28:22|0.020656
13:28:23|0.020656
13:28:24|0.020656
13:28:25|0.020656
13:28:26|0.020656
13:28:27|0.020656
13:28:28|0.020656
13:28:29|0.020656
13:28:30|0.020656
13:28:31|0.020656
13:28:32|0.020656
13:28:33|0.020656
13:28:34|0.020656
13:28:35|0.020656
13:28:37|0.020656
13:28:38|0.020656
13:28:39|0.020656
13:28:40|0.020656
13:28:41|0.020656
13:28:43|0.020656
13:28:43|0.020656
13:28:45|0.020656
13:28:46|0.020656
13:28:47|0.020656
13:28:48|0.020656
13:28:49|0.020656
13:28:51|0.020656
13:28:51|0.020656
13:28:54|0.020656
13:28:55|0.020656
13:28:56|0.020656
13:28:58|0.020656
13:28:59|0.020656
13:29:00|0.020656
13:29:01|0.020656
13:29:02|0.020656
13:29:03|0.020656
13:29:04|0.020656
13:29:05|0.020656
13:29:06|0.020656
13:29:08|0.020656
13:29:08|0.020656
13:29:09|0.020656
13:29:10|0.020656
13:29:11|0.020656
13:29:12|0.020656
13:29:13|0.020656
13:29:14|0.020656
13:29:15|0.020656
13:29:16|0.020656
13:29:17|0.020656
13:29:18|0.020656
13:29:19|0.020656
13:29:20|0.020656
13:29:21|0.020656
13:29:22|0.020656
13:29:23|0.020656
13:29:24|0.020656
13:29:25|0.020656
13:29:26|0.020656
13:29:27|0.020656
13:29:28|0.020656
13:29:29|0.020656
13:29:30|0.020656
13:29:31|0.020656
13:29:32|0.020656
13:29:33|0.020656
13:29:34|0.020656
13:29:35|0.020656
13:29:36|0.020656
13:29:38|0.020656
13:29:38|0.020656
13:29:40|0.020656
13:29:41|0.020656
13:29:42|0.020656
13:29:43|0.020656
13:29:44|0.020656
13:29:44|0.020656
13:29:46|0.020656
13:29:47|0.020656
13:29:48|0.020656
13:29:49|0.020656
13:29:50|0.020656
13:29:51|0.020656
13:29:52|0.020656
13:29:53|0.020656
13:29:54|0.020656
13:29:54|0.02065601
13:29:57|0.02065601
13:29:57|0.02065601
13:29:58|0.02065601
13:30:00|0.02065601
13:30:01|0.02065601
13:30:02|0.02065601
13:30:03|0.02065601
13:30:04|0.02065601
13:30:06|0.02065601
13:30:06|0.02065601
13:30:07|0.02065601
13:30:08|0.02065601
13:30:09|0.02065602
13:30:10|0.02065602
13:30:11|0.02065602
13:30:12|0.02065602
13:30:13|0.02065602
13:30:14|0.02065602
13:30:15|0.02065602
13:30:16|0.02065602
13:30:17|0.02065602
13:30:18|0.02065601
13:30:19|0.02065601
13:30:20|0.020656
13:30:22|0.020656
13:30:23|0.020656
13:30:24|0.020656
13:30:25|0.020656
13:30:26|0.020656
13:30:28|0.020656
13:30:28|0.020656
13:30:29|0.020656
13:30:30|0.020656
13:30:31|0.020656
13:30:32|0.020656
13:30:33|0.020656
13:30:34|0.020656
13:30:35|0.020656
13:30:36|0.020656
13:30:37|0.02066528
13:30:38|0.02066528
13:30:39|0.02066528
13:30:40|0.02066528
13:30:41|0.02066528
13:30:42|0.02066528
13:30:43|0.02066528
13:30:44|0.02066528
13:30:45|0.02066528
13:30:46|0.02066528
13:30:47|0.02066528
13:30:48|0.020656
13:30:49|0.020656
13:30:50|0.020656
13:30:52|0.020656
13:30:54|0.020656
13:30:55|0.020656
13:30:57|0.020656
13:30:58|0.020656
13:30:59|0.020656
13:31:00|0.020656
13:31:01|0.020656
13:31:03|0.02065801
13:31:03|0.02065801
13:31:04|0.02065801
13:31:05|0.02065801
13:31:06|0.02065801
13:31:07|0.02065801
13:31:08|0.02065801
13:31:09|0.02065801
13:31:10|0.02065801
13:31:11|0.02065801
13:31:12|0.02065801
13:31:13|0.02065801
13:31:15|0.02065801
13:31:16|0.02065801
13:31:17|0.02065801
13:31:17|0.02065801
13:31:19|0.02065801
13:31:20|0.02065801
13:31:21|0.02065801
13:31:22|0.02065801
13:31:23|0.02065801
13:31:23|0.02065801
13:31:25|0.02065801
13:31:26|0.02065801
13:31:27|0.02065801
13:31:28|0.02065801
13:31:29|0.020656
13:31:30|0.020656
13:31:31|0.020656
13:31:32|0.020656
13:31:33|0.020656
13:31:34|0.020656
13:31:35|0.020656
13:31:37|0.020656
13:31:37|0.02064005
13:31:38|0.02063304
13:31:40|0.02063304
13:31:41|0.02063304
13:31:42|0.02063304
13:31:43|0.02063134
13:31:44|0.02063134
13:31:45|0.02063134
13:31:45|0.02063135
13:31:47|0.02063135
13:31:48|0.02063135
13:31:50|0.02063207
13:31:50|0.02063207
13:31:51|0.02063207
13:31:52|0.02063207
13:31:53|0.02063207
13:31:54|0.02063207
13:31:56|0.02061422
13:31:57|0.02061422
13:31:58|0.02061417
13:32:00|0.0206
13:32:01|0.0206
13:32:03|0.0206
13:32:04|0.02061632
13:32:06|0.0206179
13:32:07|0.02060423
13:32:09|0.02060423
13:32:09|0.02060423
13:32:10|0.02060423
13:32:11|0.02061421
13:32:13|0.02061421
13:32:14|0.02061421
13:32:15|0.02061839
13:32:16|0.02061839
13:32:17|0.02061839
13:32:18|0.02061204
13:32:19|0.02061376
13:32:20|0.02061376
13:32:21|0.02061376
13:32:22|0.0206127
13:32:23|0.02061376
13:32:24|0.02061424
13:32:25|0.02060917
13:32:26|0.02060917
13:32:28|0.02060172
13:32:28|0.02060172
13:32:29|0.02060172
13:32:30|0.02060172
13:32:31|0.02060172
13:32:32|0.02060824
13:32:33|0.02060824
13:32:34|0.02060824
13:32:35|0.02060824
13:32:36|0.02060824
13:32:37|0.02060824
13:32:39|0.02060824
13:32:39|0.02060824
13:32:40|0.02060174
13:32:41|0.02060174
13:32:42|0.02060745
13:32:44|0.02059271
13:32:44|0.02059271
13:32:45|0.02059271
13:32:46|0.02059271
13:32:47|0.02059271
13:32:49|0.02059271
13:32:49|0.02059271
13:32:50|0.02059271
13:32:51|0.02059271
13:32:52|0.02059271
13:32:53|0.02059271
13:32:55|0.0205927
13:32:56|0.02059271
13:32:57|0.02059271
13:32:59|0.02059271
13:33:00|0.02059122
13:33:02|0.02059122
13:33:02|0.02059122
13:33:03|0.02058105
13:33:04|0.02059271
13:33:06|0.02059271
13:33:07|0.02059271
13:33:07|0.02059271
13:33:09|0.02059271
13:33:10|0.02059271
13:33:11|0.02056869
13:33:12|0.0205687
13:33:14|0.02058512
13:33:15|0.02058302
13:33:16|0.02062715
13:33:17|0.02062715
13:33:18|0.02062715
13:33:20|0.02062715
13:33:21|0.02061338
13:33:22|0.02061338
13:33:23|0.02061338
13:33:24|0.02061338
13:33:25|0.02061338
13:33:26|0.02061019
13:33:27|0.02061019
13:33:27|0.02061019
13:33:29|0.02061019
13:33:30|0.02061019
13:33:30|0.02061019
13:33:31|0.02061019
13:33:32|0.02061019
13:33:34|0.02061745
13:33:35|0.02061745
13:33:36|0.02061745
13:33:37|0.02061745
13:33:37|0.02061745
13:33:39|0.02061745
13:33:40|0.02061745
13:33:41|0.02061745
13:33:41|0.02061745
13:33:43|0.02061745
13:33:44|0.02061745
13:33:45|0.02061745
13:33:46|0.02061745
13:33:47|0.02061745
13:33:48|0.02058572
13:33:49|0.02058572
13:33:50|0.02058572
13:33:51|0.0206029
13:33:52|0.0206029
13:33:53|0.0206029
13:33:54|0.0206029
13:33:55|0.02058365
13:33:57|0.02058365
13:33:58|0.02058365
13:33:59|0.02058365
13:34:00|0.02058365
13:34:01|0.02058365
13:34:03|0.02058365
13:34:03|0.02060588
13:34:05|0.02060588
13:34:06|0.02060588
13:34:07|0.02060588
13:34:08|0.02060588
13:34:09|0.02060588
13:34:10|0.02060588
13:34:11|0.02060588
13:34:12|0.02060588
13:34:13|0.02060588
13:34:14|0.02060588
13:34:15|0.02060588
13:34:16|0.02060588
13:34:17|0.02060588
13:34:18|0.02060588
13:34:19|0.02060588
13:34:20|0.02060588
13:34:21|0.02060588
13:34:22|0.02059851
13:34:23|0.02059851
13:34:24|0.02059851
13:34:25|0.02059851
13:34:26|0.02059851
13:34:27|0.02059851
13:34:28|0.02056906
13:34:29|0.02056906
13:34:30|0.02056906
13:34:31|0.02056906
13:34:32|0.02056906
13:34:33|0.02056906
13:34:34|0.02056906
13:34:35|0.02056906
13:34:36|0.02056906
13:34:37|0.02056906
13:34:38|0.02056906
13:34:39|0.0205805
13:34:40|0.0205805
13:34:41|0.0205805
13:34:42|0.0205805
13:34:43|0.0205687
13:34:44|0.0205687
13:34:45|0.0205687
13:34:46|0.0205687
13:34:47|0.0205687
13:34:48|0.0205687
13:34:49|0.0205687
13:34:50|0.0205687
13:34:51|0.0205687
13:34:52|0.0205687
13:34:53|0.0205687
13:34:55|0.0205687
13:34:55|0.0205687
13:34:57|0.0205687
13:34:58|0.0205687
13:35:00|0.0205687
13:35:01|0.0205687
13:35:01|0.0205687
13:35:03|0.02058198
13:35:03|0.0205687
13:35:05|0.0205687
13:35:06|0.0205687
13:35:07|0.0205687
13:35:08|0.0205687
13:35:09|0.0205687
13:35:11|0.0205687
13:35:12|0.0205687
13:35:13|0.0205687
13:35:14|0.02056001
13:35:15|0.02056864
13:35:16|0.02056864
13:35:17|0.02058111
13:35:18|0.02058111
13:35:19|0.02058111
13:35:20|0.02058111
13:35:21|0.02058111
13:35:22|0.02058111
13:35:23|0.02058111
13:35:24|0.02058111
13:35:26|0.02058111
13:35:27|0.02058111
13:35:28|0.02057616
13:35:29|0.02055829
13:35:30|0.02055829
13:35:30|0.02056752
13:35:32|0.02056752
13:35:33|0.02056752
13:35:34|0.02056752
13:35:35|0.02056752
13:35:36|0.02056752
13:35:37|0.02056752
13:35:38|0.02056752
13:35:39|0.02056752
13:35:40|0.02056752
13:35:41|0.02058118
13:35:42|0.02056884
13:35:43|0.02056884
13:35:44|0.02056884
13:35:45|0.02056884
13:35:46|0.02057621
13:35:47|0.02057621
13:35:48|0.02057621
13:35:49|0.02057621
13:35:50|0.02057621
13:35:51|0.02057621
13:35:52|0.02057621
13:35:53|0.02057621
13:35:54|0.02057621
13:35:55|0.02059032
13:35:56|0.02059032
13:35:58|0.02059032
13:35:59|0.02059032
13:36:01|0.02059032
13:36:01|0.02059032
13:36:03|0.02056421
13:36:05|0.02056421
13:36:05|0.02056421
13:36:07|0.02056421
13:36:09|0.02056421
13:36:10|0.020587
13:36:11|0.020587
13:36:12|0.02058799
13:36:13|0.02058799
13:36:14|0.02058799
13:36:16|0.02058799
13:36:16|0.02058799
13:36:17|0.02058799
13:36:18|0.02056095
13:36:20|0.02058375
13:36:21|0.02058375
13:36:22|0.02058375
13:36:24|0.02058375
13:36:24|0.02058375
13:36:25|0.02058375
13:36:26|0.02058375
13:36:27|0.02058375
13:36:28|0.02058375
13:36:29|0.02058799
13:36:30|0.02058799
13:36:31|0.02058799
13:36:32|0.02058799
13:36:33|0.02058799
13:36:34|0.02058799
13:36:35|0.02058799
13:36:36|0.02058799
13:36:37|0.02058799
13:36:38|0.02058799
13:36:39|0.02058799
13:36:40|0.02058799
13:36:41|0.02058799
13:36:42|0.02058799
13:36:43|0.02058799
13:36:44|0.02058799
13:36:45|0.02058799
13:36:46|0.02058799
13:36:47|0.02058799
13:36:48|0.02058799
13:36:49|0.02058799
13:36:50|0.02059472
13:36:51|0.02059472
13:36:52|0.02059472
13:36:53|0.02059472
13:36:54|0.02059472
13:36:55|0.02059472
13:36:56|0.02059472
13:36:58|0.02059472
13:37:00|0.02059472
13:37:01|0.02059472
13:37:02|0.02059472
13:37:04|0.020588
13:37:04|0.020588
13:37:06|0.020588
13:37:08|0.020588
13:37:08|0.020588
13:37:09|0.020588
13:37:11|0.020588
13:37:12|0.020588
13:37:13|0.020588
13:37:14|0.020588
13:37:15|0.020588
13:37:16|0.020588
13:37:17|0.020588
13:37:18|0.020588
13:37:19|0.020588
13:37:20|0.020588
13:37:21|0.020588
13:37:22|0.020588
13:37:23|0.020588
13:37:25|0.020588
13:37:25|0.020588
13:37:26|0.020588
13:37:27|0.020588
13:37:28|0.020588
13:37:29|0.020588
13:37:30|0.020588
13:37:32|0.020588
13:37:32|0.020588
13:37:33|0.020588
13:37:34|0.020588
13:37:35|0.020588
13:37:36|0.020588
13:37:37|0.020588
13:37:39|0.020588
13:37:39|0.020588
13:37:40|0.020588
13:37:41|0.02058799
13:37:42|0.02058799
13:37:43|0.02058799
13:37:44|0.02058799
13:37:45|0.02058799
13:37:46|0.02058799
13:37:47|0.02058799
13:37:48|0.02058799
13:37:49|0.02058799
13:37:50|0.02058799
13:37:52|0.02058799
13:37:52|0.02058799
13:37:53|0.02058799
13:37:54|0.02058799
13:37:55|0.02058799
13:37:56|0.02058799
13:37:57|0.02058799
13:37:58|0.02058799
13:37:59|0.02058799
13:38:00|0.02058799
13:38:01|0.02058799
13:38:02|0.02058799
13:38:03|0.02056097
13:38:05|0.02056097
13:38:06|0.02056096
13:38:07|0.02056096
13:38:09|0.02056096
13:38:09|0.02056096
13:38:10|0.02056096
13:38:11|0.02056096
13:38:12|0.02055196
13:38:13|0.02055196
13:38:14|0.02055196
13:38:16|0.02055196
13:38:17|0.02055196
13:38:18|0.02054397
13:38:19|0.02054397
13:38:20|0.02054397
13:38:21|0.02054397
13:38:22|0.02054397
13:38:23|0.02054397
13:38:24|0.02054397
13:38:25|0.02054397
13:38:26|0.02054397
13:38:28|0.02053001
13:38:28|0.02053001
13:38:29|0.02053001
13:38:31|0.02053001
13:38:31|0.02053001
13:38:33|0.02053001
13:38:34|0.02053001
13:38:35|0.02053001
13:38:36|0.02053001
13:38:37|0.02053001
13:38:39|0.02053001
13:38:39|0.02053001
13:38:40|0.02055792
13:38:41|0.02055792
13:38:42|0.02055792
13:38:43|0.02055405
13:38:44|0.02055405
13:38:45|0.02055405
13:38:46|0.02055405
13:38:47|0.02055405
13:38:48|0.02055405
13:38:49|0.02055405
13:38:50|0.02055405
13:38:51|0.02055405
13:38:52|0.02055405
13:38:53|0.02055405
13:38:54|0.02055405
13:38:56|0.02055405
13:38:56|0.02055405
13:38:57|0.02055405
13:38:58|0.02055405
13:39:00|0.02055405
13:39:02|0.02055405
13:39:03|0.02055198
13:39:05|0.02055198
13:39:05|0.02055198
13:39:06|0.02055198
13:39:07|0.02055198
13:39:09|0.02057591
13:39:10|0.02057591
13:39:12|0.02057591
13:39:13|0.02057591
13:39:14|0.02057591
13:39:15|0.02057591
13:39:16|0.02057591
13:39:17|0.02057591
13:39:18|0.02057591
13:39:19|0.02057591
13:39:20|0.02057591
13:39:21|0.02057591
13:39:22|0.02057591
13:39:22|0.02057591
13:39:24|0.02057591
13:39:25|0.02057591
13:39:26|0.02057591
13:39:27|0.02057591
13:39:28|0.02057591
13:39:29|0.02057591
13:39:30|0.02057591
13:39:31|0.02057591
13:39:32|0.02057591
13:39:33|0.02057591
13:39:34|0.02057591
13:39:35|0.02057591
13:39:36|0.02057591
13:39:38|0.02057591
13:39:38|0.02055196
13:39:39|0.02055196
13:39:40|0.02055196
13:39:41|0.02055196
13:39:43|0.02055196
13:39:43|0.02055196
13:39:44|0.02055196
13:39:45|0.02055196
13:39:46|0.02055196
13:39:47|0.02055196
13:39:48|0.02055196
13:39:49|0.02055196
13:39:50|0.02055196
13:39:51|0.02055196
13:39:52|0.02055196
13:39:53|0.02055196
13:39:55|0.02055196
13:39:55|0.02055196
13:39:56|0.02055196
13:39:57|0.02055196
13:39:58|0.02055196
13:40:00|0.02055196
13:40:01|0.02055196
13:40:03|0.02055196
13:40:03|0.02057127
13:40:05|0.02057127
13:40:06|0.02057127
13:40:08|0.02057127
13:40:08|0.02057127
13:40:09|0.02057127
13:40:10|0.02057127
13:40:11|0.02057127
13:40:12|0.02057497
13:40:14|0.02057497
13:40:16|0.02057497
13:40:17|0.02057497
13:40:18|0.02057497
13:40:19|0.02057497
13:40:20|0.02057497
13:40:21|0.02057497
13:40:21|0.02057497
13:40:23|0.02056
13:40:24|0.02056
13:40:25|0.02056
13:40:26|0.02056
13:40:27|0.02056
13:40:28|0.02056
13:40:29|0.02056
13:40:30|0.02056
13:40:31|0.02056
13:40:32|0.02056
13:40:33|0.02056
13:40:34|0.02056
13:40:35|0.02056
13:40:36|0.02056
13:40:37|0.02056
13:40:38|0.02056252
13:40:39|0.02056252
13:40:40|0.02056252
13:40:41|0.02056252
13:40:42|0.02056252
13:40:43|0.02056252
13:40:44|0.02056252
13:40:45|0.02056252
13:40:46|0.02056252
13:40:47|0.02056252
13:40:48|0.02056252
13:40:49|0.02056252
13:40:50|0.02056252
13:40:51|0.02056252
13:40:52|0.02056252
13:40:53|0.02056252
13:40:55|0.02056252
13:40:55|0.02056252
13:40:56|0.02056252
13:40:57|0.02056252
13:40:59|0.02056252
13:41:00|0.02056252
13:41:01|0.02056252
13:41:02|0.02056252
13:41:04|0.02057
13:41:05|0.02057
13:41:06|0.02057
13:41:08|0.02057
13:41:09|0.02057
13:41:09|0.02057
13:41:10|0.02057
13:41:11|0.02057
13:41:12|0.02057
13:41:14|0.02057
13:41:15|0.02057
13:41:16|0.02057
13:41:16|0.02057
13:41:17|0.02057
13:41:19|0.02057
13:41:19|0.02057
13:41:21|0.02057
13:41:22|0.02057
13:41:23|0.02057
13:41:24|0.02057
13:41:24|0.02057
13:41:25|0.02057
13:41:26|0.02057
13:41:27|0.02057
13:41:29|0.02057
13:41:30|0.02057
13:41:31|0.02057
13:41:32|0.02057
13:41:33|0.02055415
13:41:34|0.02055415
13:41:35|0.02055415
13:41:36|0.02055415
13:41:37|0.02055415
13:41:38|0.02055415
13:41:39|0.02055415
13:41:40|0.02055415
13:41:41|0.02055415
13:41:42|0.02055415
13:41:43|0.02055415
13:41:44|0.02055419
13:41:45|0.02055419
13:41:46|0.02055419
13:41:47|0.02055419
13:41:48|0.02055419
13:41:49|0.02055419
13:41:50|0.02055419
13:41:51|0.02055419
13:41:52|0.02055419
13:41:53|0.02055419
13:41:54|0.02055419
13:41:55|0.02056921
13:41:56|0.02056921
13:41:57|0.02056921
13:41:58|0.02056921
13:41:59|0.02056921
13:42:00|0.02056921
13:42:01|0.02056921
13:42:02|0.02056921
13:42:04|0.02055296
13:42:05|0.02055296
13:42:07|0.02055296
13:42:08|0.02055296
13:42:09|0.02055797
13:42:10|0.02055797
13:42:11|0.02055797
13:42:12|0.02055797
13:42:14|0.02055797
13:42:15|0.02055797
13:42:16|0.02055797
13:42:17|0.02055797
13:42:18|0.02055797
13:42:19|0.02055797
13:42:20|0.02055797
13:42:21|0.02055797
13:42:22|0.02055797
13:42:23|0.02055797
13:42:24|0.02055566
13:42:25|0.02055566
13:42:26|0.02055566
13:42:27|0.02055566
13:42:28|0.02055566
13:42:29|0.02055566
13:42:30|0.02055566
13:42:31|0.02055566
13:42:33|0.02055566
13:42:35|0.02055566
13:42:35|0.02055566
13:42:36|0.02055566
13:42:38|0.02055566
13:42:39|0.02055653
13:42:40|0.02055653
13:42:41|0.02055653
13:42:42|0.02055653
13:42:43|0.02055653
13:42:44|0.02060588
13:42:45|0.02060588
13:42:46|0.02060588
13:42:47|0.02060588
13:42:48|0.02060588
13:42:49|0.02060588
13:42:50|0.02060588
13:42:51|0.02060588
13:42:52|0.02060588
13:42:53|0.02060588
13:42:54|0.02060588
13:42:55|0.02060588
13:42:57|0.02060588
13:42:57|0.02060588
13:42:58|0.02060588
13:42:59|0.02060588
13:43:00|0.02060588
13:43:01|0.02060588
13:43:02|0.02060588
13:43:04|0.02056199
13:43:05|0.02056199
13:43:07|0.02056199
13:43:08|0.02056199
13:43:09|0.02056199
13:43:10|0.02056199
13:43:11|0.02056199
13:43:13|0.02056199
13:43:14|0.02056199
13:43:15|0.02056199
13:43:16|0.02056199
13:43:17|0.02056199
13:43:19|0.02056199
13:43:20|0.02056199
13:43:20|0.02056199
13:43:22|0.02056199
13:43:23|0.02056199
13:43:24|0.02056199
13:43:25|0.02056199
13:43:25|0.02056199
13:43:26|0.02056199
13:43:28|0.02055833
13:43:28|0.02055833
13:43:29|0.02055833
13:43:31|0.02055833
13:43:32|0.02055833
13:43:33|0.02055833
13:43:35|0.02055833
13:43:35|0.020578
13:43:36|0.020578
13:43:38|0.0205833
13:43:38|0.0205833
13:43:39|0.0205833
13:43:40|0.0205833
13:43:42|0.0205833
13:43:42|0.0205833
13:43:44|0.0205833
13:43:44|0.0205833
13:43:45|0.0205833
13:43:47|0.0205833
13:43:48|0.0205833
13:43:48|0.0205833
13:43:50|0.0205833
13:43:50|0.0205833
13:43:52|0.0205833
13:43:52|0.0205833
13:43:53|0.0205833
13:43:55|0.0205833
13:43:55|0.0205833
13:43:56|0.0205833
13:43:58|0.0205833
13:43:58|0.0205833
13:43:59|0.0205833
13:44:00|0.0205833
13:44:02|0.02058001
13:44:03|0.02058001
13:44:04|0.02058001
13:44:06|0.02058001
13:44:07|0.02058001
13:44:09|0.02058005
13:44:09|0.02058005
13:44:11|0.02058005
13:44:12|0.02058005
13:44:12|0.02058005
13:44:15|0.02058005
13:44:15|0.02058005
13:44:17|0.02058005
13:44:17|0.02058005
13:44:18|0.02058005
13:44:20|0.02058005
13:44:21|0.02058005
13:44:23|0.02058005
13:44:23|0.02058005
13:44:24|0.02058005
13:44:25|0.02058005
13:44:27|0.02058005
13:44:28|0.02058005
13:44:28|0.02058005
13:44:30|0.02058005
13:44:31|0.02058005
13:44:31|0.02058005
13:44:32|0.02058009
13:44:34|0.02058009
13:44:35|0.02058009
13:44:36|0.02058009
13:44:37|0.02058009
13:44:39|0.02058009
13:44:39|0.02058009
13:44:40|0.02058009
13:44:41|0.02058009
13:44:43|0.02058009
13:44:43|0.02058009
13:44:45|0.02058009
13:44:45|0.02058009
13:44:47|0.02058009
13:44:48|0.02058009
13:44:48|0.02058009
13:44:49|0.02058009
13:44:50|0.02058009
13:44:51|0.02058009
13:44:53|0.02058009
13:44:54|0.02058009
13:44:55|0.02058009
13:44:55|0.02058009
13:44:57|0.02058009
13:44:58|0.02058009
13:44:58|0.02058009
13:45:00|0.02058009
13:45:01|0.02058009
13:45:03|0.02058009
13:45:03|0.02057176
13:45:04|0.02057176
13:45:06|0.02057176
13:45:08|0.02057176
13:45:08|0.02058554
13:45:10|0.02058554
13:45:12|0.02058554
13:45:12|0.02058554
13:45:13|0.02058554
13:45:15|0.02058006
13:45:15|0.02058006
13:45:17|0.02057991
13:45:18|0.02057991
13:45:20|0.02057991
13:45:20|0.02057991
13:45:22|0.02057991
13:45:23|0.02057991
13:45:24|0.02057991
13:45:25|0.02057991
13:45:26|0.02057991
13:45:27|0.02057991
13:45:28|0.02058009
13:45:29|0.02058009
13:45:30|0.02058009
13:45:31|0.02058009
13:45:32|0.02058009
13:45:33|0.02058009
13:45:34|0.02058009
13:45:35|0.02058009
13:45:37|0.02058009
13:45:37|0.02058009
13:45:38|0.02058215
13:45:39|0.02058215
13:45:40|0.02058215
13:45:42|0.02058215
13:45:43|0.02058215
13:45:44|0.02058215
13:45:45|0.02058215
13:45:46|0.02058215
13:45:47|0.02058215
13:45:48|0.02058215
13:45:49|0.02058215
13:45:50|0.02058215
13:45:51|0.02058215
13:45:52|0.02058215
13:45:53|0.02058215
13:45:54|0.02058215
13:45:55|0.02060588
13:45:56|0.02060588
13:45:57|0.02060588
13:45:58|0.02060588
13:45:59|0.02060588
13:46:00|0.02060588
13:46:01|0.02060588
13:46:02|0.02060588
13:46:03|0.02058611
13:46:04|0.02058611
13:46:05|0.02058611
13:46:06|0.02058611
13:46:08|0.02058611
13:46:09|0.02060587
13:46:10|0.02060587
13:46:11|0.02060587
13:46:12|0.02060587
13:46:14|0.02060587
13:46:15|0.02060587
13:46:16|0.02060587
13:46:18|0.02060587
13:46:19|0.02060587
13:46:20|0.02060587
13:46:21|0.02060587
13:46:22|0.02060587
13:46:23|0.02060587
13:46:24|0.02060587
13:46:25|0.02060587
13:46:26|0.02060587
13:46:27|0.02060587
13:46:29|0.02060587
13:46:29|0.02060587
13:46:30|0.02060587
13:46:31|0.02060587
13:46:32|0.02060587
13:46:33|0.02060587
13:46:34|0.02060587
13:46:35|0.02060587
13:46:37|0.02060587
13:46:37|0.02060587
13:46:38|0.02060587
13:46:39|0.02060587
13:46:40|0.02060587
13:46:42|0.02060587
13:46:42|0.02060587
13:46:43|0.02060587
13:46:44|0.02060587
13:46:45|0.02060587
13:46:47|0.02060587
13:46:47|0.02060587
13:46:48|0.02060587
13:46:49|0.02060587
13:46:50|0.02060588
13:46:52|0.02060588
13:46:52|0.02060588
13:46:53|0.02060588
13:46:54|0.02060588
13:46:55|0.02060588
13:46:57|0.02060588
13:46:57|0.02060588
13:46:58|0.02060588
13:46:59|0.02060588
13:47:00|0.02060588
13:47:02|0.02059728
13:47:03|0.02058634
13:47:04|0.02058634
13:47:05|0.02059594
13:47:06|0.02059594
13:47:07|0.02059594
13:47:08|0.02059594
13:47:10|0.02059594
13:47:11|0.02059594
13:47:11|0.02059073
13:47:13|0.02059073
13:47:14|0.02059073
13:47:15|0.02059073
13:47:16|0.02059073
13:47:18|0.02058817
13:47:18|0.02058817
13:47:19|0.02058817
13:47:21|0.02058817
13:47:22|0.02058817
13:47:23|0.02058817
13:47:25|0.02058817
13:47:26|0.02058943
13:47:26|0.02058943
13:47:28|0.02058943
13:47:29|0.02058943
13:47:30|0.02058943
13:47:30|0.02058943
13:47:32|0.02058943
13:47:32|0.0205837
13:47:33|0.0205837
13:47:35|0.0205837
13:47:36|0.0205837
13:47:37|0.0205837
13:47:39|0.02058462
13:47:40|0.02058462
13:47:40|0.02058462
13:47:41|0.02058462
13:47:43|0.02058462
13:47:44|0.02058462
13:47:44|0.02058462
13:47:46|0.02058462
13:47:47|0.02058462
13:47:48|0.02058462
13:47:49|0.02058462
13:47:50|0.02058462
13:47:50|0.02058462
13:47:52|0.02058462
13:47:53|0.02058462
13:47:54|0.02058462
13:47:54|0.02058462
13:47:56|0.02058462
13:47:57|0.02058462
13:47:57|0.02058951
13:47:59|0.02058951
13:47:59|0.02058951
13:48:00|0.02058951
13:48:02|0.02058951
13:48:02|0.02058951
13:48:03|0.02058943
13:48:04|0.02058943
13:48:06|0.02058943
13:48:07|0.02058943
13:48:08|0.02059061
13:48:09|0.02059061
13:48:11|0.02059015
13:48:12|0.02058951
13:48:14|0.02058951
13:48:15|0.02058951
13:48:15|0.02058951
13:48:17|0.02058951
13:48:18|0.02055293
13:48:19|0.02055293
13:48:20|0.02055293
13:48:21|0.02055293
13:48:21|0.02055293
13:48:23|0.02055293
13:48:23|0.02055293
13:48:25|0.02055293
13:48:25|0.02055293
13:48:27|0.02055293
13:48:27|0.02055293
13:48:28|0.02055293
13:48:29|0.02055293
13:48:31|0.02055293
13:48:32|0.02056783
13:48:33|0.02056783
13:48:34|0.02056783
13:48:35|0.02056783
13:48:36|0.02056783
13:48:37|0.02056783
13:48:38|0.02056783
13:48:39|0.02056783
13:48:40|0.02056783
13:48:41|0.02056783
13:48:42|0.02056783
13:48:43|0.02057233
13:48:44|0.02057233
13:48:45|0.02057233
13:48:46|0.02057233
13:48:47|0.02057233
13:48:48|0.02055293
13:48:49|0.02055293
13:48:50|0.02055293
13:48:51|0.02055293
13:48:52|0.02055293
13:48:53|0.02055293
13:48:54|0.02055293
13:48:55|0.02055293
13:48:56|0.02056
13:48:57|0.02056
13:48:58|0.02056
13:48:59|0.02056
13:49:00|0.02056
13:49:01|0.02056
13:49:02|0.02056
13:49:04|0.02055293
13:49:04|0.02055293
13:49:05|0.02055293
13:49:07|0.02055293
13:49:08|0.02055293
13:49:09|0.02055293
13:49:11|0.02055293
13:49:12|0.02055293
13:49:14|0.02055997
13:49:15|0.02055997
13:49:17|0.02055997
13:49:17|0.02055997
13:49:18|0.02055997
13:49:20|0.02055997
13:49:21|0.02055997
13:49:22|0.02055997
13:49:23|0.02055997
13:49:25|0.02055997
13:49:26|0.02055997
13:49:27|0.02055997
13:49:28|0.02055997
13:49:28|0.02055997
13:49:29|0.02055997
13:49:31|0.02055997
13:49:32|0.02055997
13:49:33|0.02055997
13:49:35|0.02055997
13:49:35|0.02055997
13:49:37|0.02055997
13:49:38|0.02055997
13:49:38|0.02055997
13:49:40|0.02055997
13:49:40|0.02055997
13:49:41|0.02055997
13:49:42|0.02055997
13:49:43|0.02057517
13:49:45|0.02057517
13:49:46|0.02057517
13:49:46|0.02057517
13:49:47|0.02057517
13:49:48|0.02057517
13:49:49|0.02057517
13:49:50|0.02057517
13:49:52|0.02057517
13:49:52|0.02057517
13:49:53|0.02057517
13:49:54|0.02057517
13:49:56|0.02057517
13:49:56|0.02057517
13:49:58|0.02057517
13:49:58|0.02057517
13:50:00|0.02057517
13:50:00|0.02057517
13:50:02|0.02057517
13:50:03|0.02057517
13:50:04|0.02057517
13:50:05|0.02057517
13:50:07|0.02057517
13:50:07|0.02057517
13:50:08|0.02057517
13:50:09|0.02057517
13:50:11|0.02057517
13:50:13|0.02057517
13:50:14|0.02057517
13:50:15|0.02057517
13:50:17|0.02057517
13:50:18|0.02057517
13:50:19|0.02057517
13:50:20|0.02057517
13:50:21|0.02057517
13:50:22|0.02057517
13:50:23|0.02057517
13:50:24|0.02057517
13:50:26|0.02057517
13:50:27|0.02057517
13:50:28|0.02057517
13:50:29|0.02057517
13:50:30|0.02057517
13:50:31|0.02057517
13:50:32|0.02057517
13:50:33|0.02057517
13:50:34|0.02057517
13:50:35|0.02057517
13:50:35|0.02057517
13:50:37|0.02057517
13:50:38|0.02055196
13:50:39|0.02055196
13:50:40|0.02056329
13:50:41|0.02056329
13:50:42|0.02056329
13:50:43|0.02056329
13:50:44|0.02056329
13:50:45|0.02056329
13:50:46|0.02056329
13:50:47|0.02056329
13:50:48|0.02056329
13:50:49|0.02056329
13:50:51|0.02056329
13:50:52|0.02056329
13:50:53|0.02056329
13:50:54|0.02056329
13:50:55|0.02057496
13:50:56|0.02057496
13:50:57|0.02057496
13:50:58|0.02057496
13:50:59|0.02057495
13:51:00|0.02057495
13:51:01|0.02057495
13:51:02|0.02057495
13:51:03|0.02055639
13:51:04|0.02055639
13:51:05|0.02055639
13:51:06|0.02056324
13:51:07|0.02056324
13:51:09|0.02056324
13:51:10|0.02056324
13:51:11|0.02056324
13:51:12|0.02056324
13:51:14|0.02056324
13:51:16|0.02056324
13:51:16|0.02056324
13:51:17|0.02056324
13:51:19|0.02056324
13:51:20|0.02056324
13:51:21|0.02056324
13:51:22|0.02056324
13:51:23|0.02056324
13:51:25|0.02056324
13:51:25|0.02056324
13:51:26|0.02056324
13:51:27|0.02056324
13:51:28|0.02056324
13:51:30|0.02056324
13:51:31|0.02056324
13:51:32|0.02056324
13:51:34|0.02056324
13:51:34|0.02056324
13:51:35|0.02056324
13:51:36|0.02056324
13:51:37|0.02056324
13:51:38|0.02056324
13:51:39|0.02056324
13:51:40|0.02056324
13:51:42|0.02055757
13:51:43|0.02055757
13:51:43|0.02055197
13:51:44|0.02055197
13:51:46|0.02055197
13:51:47|0.02055197
13:51:48|0.02055197
13:51:49|0.02055197
13:51:49|0.02055197
13:51:50|0.02055197
13:51:52|0.02055197
13:51:53|0.02055197
13:51:53|0.02054733
13:51:55|0.02054733
13:51:57|0.02051779
13:51:57|0.02054377
13:51:58|0.02054377
13:51:59|0.02054377
13:52:00|0.02054377
13:52:01|0.02054377
13:52:02|0.02054377
13:52:03|0.02052707
13:52:05|0.02054538
13:52:06|0.02054538
13:52:07|0.02054538
13:52:08|0.02054538
13:52:09|0.02054538
13:52:10|0.02054538
13:52:11|0.02054538
13:52:12|0.02054538
13:52:14|0.02054538
13:52:14|0.02054538
13:52:15|0.02054538
13:52:17|0.02054538
13:52:19|0.02054538
13:52:19|0.02054538
13:52:20|0.02054538
13:52:21|0.02054538
13:52:22|0.02054538
13:52:23|0.02054538
13:52:24|0.02054538
13:52:25|0.02054538
13:52:26|0.02053599
13:52:27|0.02052378
13:52:28|0.02053426
13:52:29|0.02053426
13:52:30|0.02053426
13:52:31|0.02053426
13:52:32|0.02053426
13:52:33|0.02053706
13:52:34|0.02053706
13:52:35|0.02053706
13:52:36|0.02053706
13:52:37|0.02053706
13:52:38|0.02053706
13:52:39|0.02053706
13:52:40|0.02055182
13:52:41|0.02056315
13:52:42|0.02056315
13:52:43|0.02056315
13:52:44|0.02056315
13:52:45|0.02056315
13:52:46|0.02056315
13:52:48|0.02054765
13:52:49|0.02054765
13:52:50|0.02054765
13:52:50|0.02054765
13:52:52|0.02054765
13:52:53|0.02054765
13:52:54|0.02054765
13:52:55|0.02054765
13:52:56|0.02054765
13:52:57|0.02054765
13:52:57|0.02054765
13:52:59|0.02054765
13:53:00|0.02054765
13:53:00|0.02054765
13:53:02|0.02054765
13:53:03|0.02053759
13:53:04|0.02053759
13:53:05|0.02053759
13:53:06|0.02053759
13:53:07|0.02053759
13:53:08|0.02053759
13:53:09|0.02053759
13:53:09|0.02053759
13:53:11|0.02053759
13:53:12|0.02053759
13:53:13|0.02053759
13:53:15|0.02053759
13:53:15|0.02053759
13:53:17|0.0205
13:53:18|0.02049999
13:53:19|0.0205
13:53:21|0.0205
13:53:22|0.0205
13:53:24|0.0205
13:53:25|0.0205
13:53:25|0.0205
13:53:26|0.0205
13:53:28|0.0205
13:53:29|0.0205
13:53:29|0.02049999
13:53:31|0.02054497
13:53:32|0.0205219
13:53:33|0.0205219
13:53:34|0.0205219
13:53:35|0.0205219
13:53:36|0.02054374
13:53:37|0.02054374
13:53:37|0.02054374
13:53:40|0.02054374
13:53:40|0.02054374
13:53:41|0.02054374
13:53:42|0.02054374
13:53:43|0.02050613
13:53:44|0.02053819
13:53:45|0.02053819
13:53:46|0.02053819
13:53:47|0.02053819
13:53:48|0.02053819
13:53:49|0.02053819
13:53:50|0.02053819
13:53:51|0.02053819
13:53:53|0.02053819
13:53:54|0.02053819
13:53:54|0.02053819
13:53:56|0.02053819
13:53:57|0.02053819
13:53:58|0.02053819
13:53:59|0.02050592
13:54:00|0.02050037
13:54:01|0.02050037
13:54:02|0.02051525
13:54:03|0.02050724
13:54:04|0.02052638
13:54:05|0.02053
13:54:06|0.0205
13:54:07|0.0205
13:54:07|0.0205
13:54:09|0.0205
13:54:10|0.02048888
13:54:11|0.02049999
13:54:11|0.0205
13:54:12|0.0205
13:54:14|0.0205
13:54:16|0.0205
13:54:17|0.0205
13:54:19|0.0205
13:54:20|0.0205
13:54:21|0.0205
13:54:22|0.0205
13:54:23|0.0205
13:54:25|0.0205
13:54:26|0.0205
13:54:27|0.0205
13:54:28|0.0205
13:54:29|0.0205
13:54:30|0.0205
13:54:31|0.0205
13:54:32|0.0205
13:54:33|0.02048702
13:54:35|0.02048702
13:54:36|0.02048702
13:54:37|0.02048702
13:54:37|0.02048702
13:54:39|0.02048702
13:54:40|0.02048702
13:54:40|0.02048702
13:54:42|0.02048702
13:54:43|0.02048702
13:54:44|0.02048702
13:54:45|0.02048702
13:54:46|0.02049384
13:54:46|0.02049384
13:54:47|0.02049384
13:54:48|0.02049384
13:54:50|0.02049384
13:54:50|0.02049384
13:54:51|0.02049384
13:54:52|0.02049384
13:54:54|0.02049384
13:54:54|0.02049384
13:54:55|0.02049384
13:54:57|0.02049384
13:54:58|0.02049384
13:54:59|0.02049384
13:55:00|0.02049384
13:55:01|0.02049384
13:55:02|0.02049384
13:55:03|0.02049384
13:55:04|0.02049384
13:55:05|0.02049384
13:55:06|0.02049384
13:55:07|0.02049384
13:55:08|0.02049384
13:55:09|0.02049384
13:55:10|0.02049384
13:55:11|0.02049384
13:55:12|0.02049384
13:55:13|0.02049384
13:55:14|0.02049384
13:55:15|0.02049384
13:55:16|0.02049384
13:55:17|0.02049384
13:55:18|0.02049384
13:55:19|0.02049384
13:55:21|0.02049383
13:55:22|0.02049383
13:55:24|0.02048127
13:55:25|0.02048127
13:55:26|0.02048127
13:55:27|0.02048127
13:55:28|0.02048127
13:55:29|0.02048127
13:55:30|0.02048127
13:55:31|0.02048127
13:55:32|0.02048127
13:55:33|0.02048127
13:55:34|0.02048127
13:55:34|0.02048127
13:55:36|0.02048127
13:55:37|0.02048127
13:55:38|0.02048127
13:55:38|0.02048127
13:55:40|0.02048127
13:55:41|0.02048127
13:55:41|0.02048127
13:55:44|0.02047107
13:55:44|0.02048
13:55:45|0.02048
13:55:46|0.02048127
13:55:47|0.02048127
13:55:48|0.02048127
13:55:49|0.02048127
13:55:50|0.02048127
13:55:51|0.02048127
13:55:52|0.02048127
13:55:53|0.02048127
13:55:54|0.02048127
13:55:55|0.02048002
13:55:56|0.02052531
13:55:57|0.02052531
13:55:58|0.02052531
13:55:59|0.02052531
13:56:01|0.02052531
13:56:02|0.02052531
13:56:03|0.02052531
13:56:04|0.0205042
13:56:06|0.0205042
13:56:06|0.0205042
13:56:07|0.0205042
13:56:08|0.0205042
13:56:09|0.0205042
13:56:10|0.0205042
13:56:11|0.0205042
13:56:12|0.0205042
13:56:13|0.0205042
13:56:14|0.0205042
13:56:15|0.0205042
13:56:16|0.0205042
13:56:18|0.0205042
13:56:18|0.0205042
13:56:20|0.0205042
13:56:20|0.02051168
13:56:23|0.02051168
13:56:23|0.02051168
13:56:24|0.02051168
13:56:25|0.02051168
13:56:26|0.02051168
13:56:27|0.02051168
13:56:28|0.02051168
13:56:29|0.02051168
13:56:30|0.02051168
13:56:31|0.02051168
13:56:32|0.02051168
13:56:33|0.02051168
13:56:34|0.02051168
13:56:35|0.02051168
13:56:36|0.02051168
13:56:37|0.02051678
13:56:38|0.02051678
13:56:39|0.02051169
13:56:40|0.02051169
13:56:41|0.02051169
13:56:42|0.02051169
13:56:43|0.02051169
13:56:44|0.02051169
13:56:45|0.02051169
13:56:46|0.02051169
13:56:47|0.02051169
13:56:48|0.02050689
13:56:49|0.02050689
13:56:50|0.02050689
13:56:51|0.0205069
13:56:53|0.0205069
13:56:54|0.0205069
13:56:54|0.0205069
13:56:56|0.0205069
13:56:57|0.0205069
13:56:58|0.0205069
13:56:59|0.0205069
13:57:00|0.0205069
13:57:01|0.0205069
13:57:02|0.0205069
13:57:02|0.0205069
13:57:04|0.02049363
13:57:05|0.02049363
13:57:06|0.02049363
13:57:07|0.02049363
13:57:07|0.02049363
13:57:09|0.02049363
13:57:10|0.02049363
13:57:11|0.02049363
13:57:12|0.02049363
13:57:13|0.02049363
13:57:14|0.02049363
13:57:15|0.02049363
13:57:16|0.02049363
13:57:17|0.02049363
13:57:19|0.02049363
13:57:20|0.0205
13:57:22|0.0205
13:57:22|0.0205
13:57:23|0.0205
13:57:25|0.0205
13:57:26|0.02047105
13:57:27|0.02047105
13:57:28|0.02047105
13:57:29|0.02047105
13:57:30|0.02047105
13:57:32|0.02047105
13:57:32|0.02047105
13:57:34|0.02047105
13:57:35|0.02047105
13:57:36|0.02047105
13:57:37|0.02047105
13:57:38|0.02047105
13:57:39|0.02047105
13:57:40|0.02047105
13:57:41|0.02047105
13:57:43|0.02047105
13:57:43|0.02047106
13:57:44|0.02047106
13:57:45|0.02047106
13:57:46|0.02047106
13:57:48|0.02047106
13:57:49|0.02047106
13:57:50|0.02049726
13:57:52|0.02048
13:57:53|0.02048
13:57:54|0.02048
13:57:54|0.02048
13:57:56|0.02048
13:57:57|0.02048
13:57:58|0.02048
13:57:59|0.02048
13:58:00|0.02048
13:58:01|0.02048
13:58:02|0.02048
13:58:04|0.02048801
13:58:05|0.02048801
13:58:06|0.02048801
13:58:06|0.02048801
13:58:07|0.02048801
13:58:08|0.02048801
13:58:10|0.02048801
13:58:10|0.02048801
13:58:11|0.02048801
13:58:12|0.02048801
13:58:14|0.02048801
13:58:14|0.02048801
13:58:15|0.02048801
13:58:16|0.02048801
13:58:18|0.02048801
13:58:19|0.02048801
13:58:21|0.02048801
13:58:22|0.02048801
13:58:22|0.02048801
13:58:24|0.02049434
13:58:24|0.02049434
13:58:26|0.02049515
13:58:27|0.02050689
13:58:28|0.02050689
13:58:28|0.02049515
13:58:29|0.02049515
13:58:30|0.02049515
13:58:31|0.02049515
13:58:33|0.02049515
13:58:33|0.02049515
13:58:35|0.02049515
13:58:36|0.02049515
13:58:37|0.02049515
13:58:38|0.02049514
13:58:39|0.02049514
13:58:40|0.02049514
13:58:41|0.02049514
13:58:42|0.02049514
13:58:43|0.02049514
13:58:44|0.02049514
13:58:45|0.02049514
13:58:46|0.02049514
13:58:47|0.02049514
13:58:48|0.02049514
13:58:49|0.02049514
13:58:50|0.02049514
13:58:51|0.02049514
13:58:52|0.02049514
13:58:53|0.02049514
13:58:54|0.02049514
13:58:55|0.02049514
13:58:56|0.02049514
13:58:57|0.02049514
13:58:58|0.02049514
13:58:59|0.02049514
13:59:00|0.02049514
13:59:01|0.02049514
13:59:02|0.02049514
13:59:03|0.02049295
13:59:04|0.02049295
13:59:05|0.02049295
13:59:06|0.02049295
13:59:07|0.02049295
13:59:08|0.02049295
13:59:10|0.02049295
13:59:10|0.02051715
13:59:12|0.02051715
13:59:13|0.02051715
13:59:13|0.02051715
13:59:15|0.02051715
13:59:15|0.02051715
13:59:17|0.02051715
13:59:18|0.02053
13:59:19|0.02053
13:59:20|0.02053
13:59:21|0.02053
13:59:23|0.02053
13:59:24|0.02053
13:59:25|0.02053
13:59:26|0.02053
13:59:27|0.02053
13:59:29|0.02053
13:59:29|0.02053
13:59:31|0.02053
13:59:32|0.02053
13:59:33|0.02051421
13:59:34|0.02050546
13:59:35|0.02050546
13:59:36|0.02050546
13:59:38|0.02050546
13:59:38|0.02050546
13:59:40|0.02050548
13:59:41|0.02050548
13:59:42|0.02050548
13:59:43|0.02050548
13:59:44|0.02050548
13:59:45|0.02050548
13:59:46|0.02050548
13:59:47|0.02052462
13:59:48|0.02052462
13:59:49|0.02048802
13:59:50|0.02048802
13:59:51|0.02048802
13:59:52|0.02048802
13:59:53|0.02048802
13:59:54|0.02048802
13:59:55|0.02051127
13:59:56|0.02049621
13:59:57|0.02049621
13:59:58|0.02049621
13:59:59|0.02049621
14:00:00|0.02049621
14:00:01|0.02049621
14:00:02|0.02049621
14:00:03|0.0205102
14:00:04|0.0205102
14:00:05|0.0205102
14:00:06|0.0205102
14:00:07|0.0205102
14:00:08|0.0205102
14:00:09|0.0205102
14:00:10|0.0205102
14:00:11|0.0205102
14:00:12|0.02051125
14:00:14|0.02051125
14:00:15|0.02051125
14:00:16|0.02049354
14:00:16|0.02049354
14:00:18|0.02049354
14:00:19|0.02049354
14:00:19|0.02049354
14:00:20|0.02049354
14:00:21|0.02049354
14:00:23|0.02049354
14:00:24|0.02049354
14:00:25|0.02049354
14:00:26|0.02049354
14:00:27|0.02049354
14:00:27|0.02049354
14:00:28|0.02049354
14:00:30|0.02049354
14:00:31|0.02049354
14:00:32|0.02049354
14:00:33|0.02050119
14:00:34|0.02050119
14:00:36|0.02050119
14:00:37|0.02050119
14:00:38|0.02050119
14:00:39|0.02050119
14:00:41|0.02049178
14:00:42|0.02049178
14:00:43|0.02049178
14:00:44|0.02049178
14:00:45|0.02049178
14:00:46|0.02049178
14:00:47|0.02049178
14:00:48|0.02049178
14:00:49|0.02049178
14:00:50|0.02049178
14:00:51|0.02049178
14:00:52|0.02049178
14:00:53|0.02049178
14:00:54|0.02049178
14:00:55|0.02049178
14:00:56|0.02049178
14:00:57|0.02049178
14:00:58|0.02049178
14:00:59|0.02049178
14:01:00|0.02049178
14:01:01|0.02049178
14:01:02|0.02049178
14:01:04|0.02050171
14:01:05|0.02051519
14:01:06|0.02051519
14:01:07|0.02051519
14:01:08|0.02051519
14:01:09|0.02051519
14:01:10|0.02051519
14:01:10|0.02051519
14:01:12|0.02051519
14:01:13|0.02051519
14:01:13|0.02051519
14:01:15|0.0204995
14:01:16|0.0204995
14:01:17|0.0204995
14:01:18|0.0204995
14:01:19|0.0204995
14:01:20|0.0204995
14:01:21|0.0204995
14:01:23|0.0204995
14:01:24|0.0204995
14:01:25|0.0204995
14:01:26|0.0204995
14:01:28|0.02051288
14:01:29|0.02051288
14:01:31|0.02051288
14:01:32|0.02051288
14:01:33|0.02051288
14:01:34|0.02051288
14:01:35|0.02052741
14:01:36|0.02052741
14:01:37|0.02052741
14:01:38|0.02052741
14:01:39|0.02052741
14:01:40|0.02052741
14:01:41|0.02052741
14:01:42|0.02052741
14:01:43|0.02051285
14:01:44|0.02051285
14:01:45|0.02051285
14:01:46|0.02051285
14:01:47|0.02051285
14:01:48|0.02051285
14:01:49|0.02051285
14:01:50|0.02051285
14:01:51|0.02052653
14:01:52|0.02052653
14:01:53|0.02052653
14:01:54|0.02052653
14:01:55|0.02052653
14:01:56|0.02052653
14:01:57|0.02052653
14:01:58|0.02052653
14:01:59|0.02053999
14:02:00|0.02053999
14:02:01|0.02053999
14:02:02|0.02053999
14:02:03|0.02053249
14:02:04|0.02053249
14:02:06|0.02052886
14:02:07|0.02052886
14:02:07|0.02052886
14:02:08|0.02052886
14:02:09|0.02052886
14:02:11|0.02052886
14:02:12|0.02052886
14:02:13|0.02052886
14:02:13|0.02052886
14:02:15|0.02052886
14:02:16|0.02052886
14:02:17|0.02052886
14:02:18|0.02052886
14:02:19|0.02052886
14:02:20|0.02052886
14:02:21|0.02052886
14:02:22|0.02052886
14:02:24|0.02051489
14:02:25|0.02051489
14:02:27|0.02051489
14:02:28|0.02051489
14:02:30|0.02051489
14:02:31|0.02051489
14:02:32|0.02051489
14:02:32|0.02051489
14:02:34|0.02051489
14:02:34|0.02051489
14:02:36|0.02051489
14:02:36|0.02051489
14:02:38|0.02051489
14:02:39|0.02052887
14:02:40|0.02052887
14:02:40|0.02052887
14:02:42|0.02052887
14:02:43|0.02052887
14:02:44|0.02052887
14:02:44|0.0205288
14:02:46|0.0205288
14:02:46|0.0205288
14:02:47|0.020528
14:02:48|0.020528
14:02:50|0.020528
14:02:50|0.020528
14:02:51|0.020528
14:02:53|0.020528
14:02:54|0.020528
14:02:55|0.020528
14:02:56|0.020528
14:02:57|0.020528
14:02:58|0.020528
14:02:59|0.020528
14:03:01|0.020528
14:03:01|0.020528
14:03:04|0.02052887
14:03:04|0.02052887
14:03:05|0.02052887
14:03:06|0.02052887
14:03:07|0.02052887
14:03:08|0.02052887
14:03:10|0.02052887
14:03:12|0.02052887
14:03:12|0.02052887
14:03:13|0.02052887
14:03:14|0.02051493
14:03:15|0.02051493
14:03:16|0.02051493
14:03:17|0.02052877
14:03:18|0.02052877
14:03:19|0.02052877
14:03:20|0.02052877
14:03:21|0.02052877
14:03:23|0.02051463
14:03:25|0.02051463
14:03:26|0.02051463
14:03:27|0.02051463
14:03:28|0.02051463
14:03:29|0.02051463
14:03:30|0.02051463
14:03:30|0.02051463
14:03:33|0.02051463
14:03:33|0.02051463
14:03:34|0.02051463
14:03:35|0.02051463
14:03:37|0.02051463
14:03:38|0.02051463
14:03:39|0.02053999
14:03:40|0.02053999
14:03:41|0.02053999
14:03:42|0.02053999
14:03:43|0.02051463
14:03:44|0.02051463
14:03:45|0.02051463
14:03:46|0.02051463
14:03:46|0.02051463
14:03:48|0.02051463
14:03:49|0.02051463
14:03:50|0.02051463
14:03:51|0.02051463
14:03:52|0.02051463
14:03:53|0.02051463
14:03:54|0.02051463
14:03:56|0.02051463
14:03:56|0.02051463
14:03:57|0.02051463
14:03:58|0.02051463
14:04:00|0.02051463
14:04:01|0.02051463
14:04:02|0.02051463
14:04:03|0.02051463
14:04:04|0.02051353
14:04:05|0.02051353
14:04:06|0.02051353
14:04:07|0.02051353
14:04:08|0.02051353
14:04:09|0.02051353
14:04:10|0.02051353
14:04:11|0.02051353
14:04:12|0.02051353
14:04:13|0.02051353
14:04:14|0.02051353
14:04:14|0.02051353
14:04:16|0.02051353
14:04:17|0.02051353
14:04:18|0.02051353
14:04:18|0.02051353
14:04:20|0.02051353
14:04:20|0.02051353
14:04:22|0.02051353
14:04:22|0.02051353
14:04:24|0.02051353
14:04:26|0.02051353
14:04:26|0.02051353
14:04:27|0.02051353
14:04:28|0.02051353
14:04:29|0.02051353
14:04:30|0.02051353
14:04:31|0.02051353
14:04:33|0.02051353
14:04:33|0.02051353
14:04:35|0.02051353
14:04:35|0.02051353
14:04:37|0.02051353
14:04:38|0.02051353
14:04:39|0.02051353
14:04:40|0.02051352
14:04:41|0.02051352
14:04:42|0.02051352
14:04:43|0.02051352
14:04:44|0.02051351
14:04:46|0.02051351
14:04:46|0.02051351
14:04:47|0.02051351
14:04:48|0.02051351
14:04:49|0.02051351
14:04:50|0.02051351
14:04:51|0.02051351
14:04:52|0.02051351
14:04:53|0.020512
14:04:54|0.020512
14:04:56|0.020512
14:04:56|0.020512
14:04:58|0.020512
14:04:59|0.020512
14:05:01|0.020512
14:05:01|0.020512
14:05:02|0.020512
14:05:03|0.02051351
14:05:04|0.02051351
14:05:05|0.02051351
14:05:06|0.0205271
14:05:07|0.0205271
14:05:08|0.0205271
14:05:09|0.02051351
14:05:10|0.02051351
14:05:11|0.02052229
14:05:12|0.02052229
14:05:13|0.02052229
14:05:14|0.02052229
14:05:15|0.02052229
14:05:17|0.02052229
14:05:17|0.02052229
14:05:18|0.02052229
14:05:19|0.02052229
14:05:20|0.02052229
14:05:21|0.02052229
14:05:22|0.02052229
14:05:23|0.02052229
14:05:24|0.02052229
14:05:26|0.02052229
14:05:27|0.02052229
14:05:29|0.0205259
14:05:30|0.0205259
14:05:32|0.0205259
14:05:32|0.0205259
14:05:33|0.0205259
14:05:34|0.0205259
14:05:35|0.0205259
14:05:36|0.0205259
14:05:37|0.0205259
14:05:39|0.0205259
14:05:40|0.0205259
14:05:41|0.0205259
14:05:42|0.0205259
14:05:43|0.0205259
14:05:43|0.02055779
14:05:45|0.02055779
14:05:46|0.02055779
14:05:47|0.02055779
14:05:48|0.02055779
14:05:48|0.02055779
14:05:50|0.02055779
14:05:51|0.02055779
14:05:52|0.02055779
14:05:54|0.02055779
14:05:54|0.02055779
14:05:55|0.02055779
14:05:56|0.02055779
14:05:57|0.02055779
14:05:58|0.02055779
14:05:59|0.02055779
14:06:01|0.02055779
14:06:01|0.02055779
14:06:02|0.02055779
14:06:04|0.02054139
14:06:05|0.02054139
14:06:06|0.02054139
14:06:07|0.02054139
14:06:08|0.02054139
14:06:09|0.02054139
14:06:09|0.02054139
14:06:11|0.02054139
14:06:12|0.02054139
14:06:13|0.02054139
14:06:14|0.02054139
14:06:16|0.02054139
14:06:16|0.02054288
14:06:17|0.02055142
14:06:18|0.02055142
14:06:19|0.02055142
14:06:20|0.02055142
14:06:21|0.02055142
14:06:22|0.02055142
14:06:23|0.02055142
14:06:24|0.02055142
14:06:25|0.02055142
14:06:27|0.02055142
14:06:29|0.02055142
14:06:30|0.02055142
14:06:32|0.02055142
14:06:32|0.02055142
14:06:34|0.02054321
14:06:35|0.02054321
14:06:36|0.02054321
14:06:37|0.02054321
14:06:38|0.0205414
14:06:39|0.0205414
14:06:40|0.0205414
14:06:41|0.0205414
14:06:42|0.0205414
14:06:43|0.0205414
14:06:44|0.0205414
14:06:45|0.0205414
14:06:47|0.0205414
14:06:47|0.0205414
14:06:48|0.0205414
14:06:49|0.0205414
14:06:50|0.0205414
14:06:51|0.0205414
14:06:52|0.0205414
14:06:53|0.0205414
14:06:54|0.0205414
14:06:55|0.0205414
14:06:56|0.0205414
14:06:57|0.0205414
14:06:58|0.0205414
14:06:59|0.0205414
14:07:00|0.0205414
14:07:02|0.0205414
14:07:04|0.02054622
14:07:04|0.02054622
14:07:05|0.02054622
14:07:06|0.02054622
14:07:07|0.02054622
14:07:09|0.02054622
14:07:10|0.02054622
14:07:12|0.02054622
14:07:13|0.02054622
14:07:13|0.02054622
14:07:14|0.02054622
14:07:15|0.02054622
14:07:17|0.02054622
14:07:18|0.02054622
14:07:18|0.02054622
14:07:19|0.02054622
14:07:20|0.02054622
14:07:22|0.02054622
14:07:23|0.02054622
14:07:23|0.02054622
14:07:24|0.02054622
14:07:26|0.02054622
14:07:27|0.02054622
14:07:29|0.02054622
14:07:30|0.02054622
14:07:32|0.02055797
14:07:33|0.02054312
14:07:35|0.02054312
14:07:36|0.02054312
14:07:37|0.02054312
14:07:38|0.02054312
14:07:40|0.02054312
14:07:41|0.02054312
14:07:42|0.02054312
14:07:42|0.02054312
14:07:44|0.02054312
14:07:44|0.02054312
14:07:45|0.02051752
14:07:46|0.02051752
14:07:48|0.02051752
14:07:48|0.02051752
14:07:49|0.02051752
14:07:51|0.02051752
14:07:51|0.02051752
14:07:54|0.02051752
14:07:55|0.02051752
14:07:56|0.02051752
14:07:56|0.02051752
14:07:58|0.02051752
14:07:59|0.02051752
14:08:00|0.02051752
14:08:02|0.02051752
14:08:02|0.02051752
14:08:03|0.02054135
14:08:04|0.02054135
14:08:06|0.02054135
14:08:06|0.02055203
14:08:08|0.02055203
14:08:09|0.02055203
14:08:10|0.02055203
14:08:11|0.02055203
14:08:12|0.02055203
14:08:13|0.02055203
14:08:14|0.02055203
14:08:15|0.02055203
14:08:16|0.02053144
14:08:16|0.02053144
14:08:18|0.02053144
14:08:19|0.02053144
14:08:21|0.02053144
14:08:21|0.02053144
14:08:22|0.02053144
14:08:23|0.02053144
14:08:24|0.02053144
14:08:25|0.02053144
14:08:26|0.02053144
14:08:27|0.02053144
14:08:29|0.02053144
14:08:30|0.02053144
14:08:31|0.02053144
14:08:33|0.02053144
14:08:33|0.02055198
14:08:34|0.02055198
14:08:35|0.02055198
14:08:36|0.02055198
14:08:38|0.02055198
14:08:39|0.02055198
14:08:41|0.02055198
14:08:41|0.02055198
14:08:42|0.02055198
14:08:43|0.02053286
14:08:44|0.02053286
14:08:45|0.02053286
14:08:46|0.02053286
14:08:47|0.02053286
14:08:48|0.02052886
14:08:49|0.02052886
14:08:50|0.02052886
14:08:51|0.02052886
14:08:52|0.02052886
14:08:53|0.02052886
14:08:54|0.02052886
14:08:55|0.02052886
14:08:56|0.02054893
14:08:58|0.02054893
14:08:59|0.02054893
14:09:00|0.02054893
14:09:01|0.02054893
14:09:02|0.02054893
14:09:03|0.02054071
14:09:04|0.02054071
14:09:05|0.02054071
14:09:06|0.02054071
14:09:07|0.02054071
14:09:08|0.02054071
14:09:09|0.02054071
14:09:10|0.02054071
14:09:11|0.02054071
14:09:12|0.02054071
14:09:13|0.02054071
14:09:14|0.02054071
14:09:15|0.02054071
14:09:16|0.02054071
14:09:17|0.02054071
14:09:18|0.0205318
14:09:19|0.0205318
14:09:21|0.0205318
14:09:21|0.02054359
14:09:23|0.02054359
14:09:24|0.02054359
14:09:26|0.02054359
14:09:26|0.02054359
14:09:27|0.02054359
14:09:28|0.02054359
14:09:30|0.02054359
14:09:31|0.02054359
14:09:32|0.02054359
14:09:34|0.02054359
14:09:35|0.02054359
14:09:36|0.02054359
14:09:37|0.02054359
14:09:38|0.02054359
14:09:39|0.02054359
14:09:40|0.02054359
14:09:41|0.02054359
14:09:43|0.02054359
14:09:44|0.02054359
14:09:44|0.02054359
14:09:45|0.02054359
14:09:46|0.02054359
14:09:47|0.02054359
14:09:48|0.02054359
14:09:49|0.02054359
14:09:51|0.02054359
14:09:52|0.02054359
14:09:53|0.02054359
14:09:53|0.02054359
14:09:54|0.02054359
14:09:55|0.02054359
14:09:57|0.02054359
14:09:57|0.02054359
14:09:58|0.02054359
14:09:59|0.02054359
14:10:00|0.02054359
14:10:02|0.02054359
14:10:03|0.02054359
14:10:04|0.02054359
14:10:05|0.02054359
14:10:06|0.02054359
14:10:07|0.02054359
14:10:08|0.02054359
14:10:09|0.02054359
14:10:10|0.02054359
14:10:11|0.02054359
14:10:12|0.02054359
14:10:13|0.02054359
14:10:14|0.02054359
14:10:15|0.02054359
14:10:16|0.02054359
14:10:17|0.02054359
14:10:18|0.02054359
14:10:19|0.02054359
14:10:20|0.02054359
14:10:21|0.02054359
14:10:22|0.02054641
14:10:23|0.02054641
14:10:24|0.02055763
14:10:25|0.02055763
14:10:26|0.02055763
14:10:27|0.02055763
14:10:28|0.02055763
14:10:29|0.02055763
14:10:30|0.02055763
14:10:32|0.02055763
14:10:33|0.02055763
14:10:33|0.02055763
14:10:34|0.02055763
14:10:35|0.02055763
14:10:37|0.02055763
14:10:38|0.02055763
14:10:39|0.02055763
14:10:40|0.02055763
14:10:41|0.02055763
14:10:42|0.02055763
14:10:43|0.02054359
14:10:44|0.02054359
14:10:45|0.02054359
14:10:46|0.02054359
14:10:47|0.02054359
14:10:49|0.02054359
14:10:50|0.02054359
14:10:51|0.02054359
14:10:52|0.02054359
14:10:53|0.02054359
14:10:54|0.02054361
14:10:55|0.02054361
14:10:57|0.02054361
14:10:57|0.02054361
14:10:58|0.02054361
14:11:00|0.02054361
14:11:00|0.02054361
14:11:02|0.02054361
14:11:03|0.02054359
14:11:04|0.02054359
14:11:05|0.02054359
14:11:06|0.02054359
14:11:07|0.02054359
14:11:09|0.02054359
14:11:10|0.02054359
14:11:11|0.02054359
14:11:12|0.02054359
14:11:12|0.02054359
14:11:14|0.02054359
14:11:14|0.02054359
14:11:16|0.02054359
14:11:17|0.02054359
14:11:18|0.02054359
14:11:19|0.02054359
14:11:20|0.0205436
14:11:21|0.0205436
14:11:22|0.0205436
14:11:22|0.0205436
14:11:23|0.0205436
14:11:25|0.0205436
14:11:26|0.0205436
14:11:26|0.0205436
14:11:27|0.0205436
14:11:29|0.0205436
14:11:29|0.0205436
14:11:30|0.0205436
14:11:31|0.0205436
14:11:33|0.0205436
14:11:34|0.02054359
14:11:35|0.02054359
14:11:35|0.02054359
14:11:37|0.02054359
14:11:38|0.02054359
14:11:39|0.02054359
14:11:40|0.02054359
14:11:41|0.02054359
14:11:43|0.02054359
14:11:44|0.0205436
14:11:45|0.0205436
14:11:46|0.0205436
14:11:46|0.0205436
14:11:48|0.0205436
14:11:49|0.0205436
14:11:49|0.0205436
14:11:51|0.0205436
14:11:52|0.0205436
14:11:53|0.0205436
14:11:53|0.0205436
14:11:55|0.0205436
14:11:55|0.0205436
14:11:57|0.0205436
14:11:57|0.0205436
14:11:58|0.0205436
14:12:00|0.0205436
14:12:01|0.0205436
14:12:02|0.0205436
14:12:02|0.02051298
14:12:03|0.020512
14:12:05|0.020512
14:12:06|0.020512
14:12:07|0.020512
14:12:08|0.020512
14:12:09|0.020512
14:12:10|0.020512
14:12:10|0.020512
14:12:12|0.020512
14:12:12|0.020512
14:12:13|0.020512
14:12:15|0.020512
14:12:16|0.020512
14:12:16|0.020512
14:12:18|0.020512
14:12:18|0.020512
14:12:19|0.020512
14:12:21|0.02052182
14:12:21|0.02052182
14:12:22|0.02052182
14:12:23|0.02052182
14:12:24|0.02052182
14:12:26|0.02052182
14:12:26|0.02052182
14:12:27|0.02052182
14:12:29|0.02052182
14:12:30|0.02052182
14:12:31|0.02052182
14:12:32|0.02052182
14:12:34|0.0205008
14:12:35|0.02049122
14:12:36|0.02049122
14:12:38|0.02049122
14:12:39|0.02049122
14:12:39|0.02049122
14:12:40|0.02049122
14:12:42|0.02049122
14:12:43|0.02049122
14:12:44|0.02049122
14:12:45|0.02049122
14:12:46|0.02049122
14:12:47|0.02049122
14:12:48|0.02049122
14:12:50|0.02049122
14:12:50|0.02049122
14:12:51|0.02049122
14:12:53|0.02049122
14:12:54|0.02049122
14:12:55|0.02049122
14:12:56|0.02049122
14:12:57|0.02049122
14:12:58|0.02049122
14:12:59|0.02049122
14:13:00|0.02049122
14:13:01|0.02049122
14:13:02|0.02050921
14:13:04|0.02049122
14:13:05|0.02049122
14:13:06|0.02049122
14:13:07|0.02049122
14:13:07|0.02050453
14:13:09|0.02050453
14:13:10|0.02050453
14:13:11|0.02050453
14:13:12|0.02050453
14:13:13|0.02050453
14:13:14|0.02050453
14:13:15|0.02050453
14:13:16|0.02050453
14:13:17|0.02050453
14:13:19|0.02050453
14:13:20|0.02050453
14:13:21|0.02050453
14:13:22|0.02050453
14:13:23|0.02049303
14:13:24|0.02049303
14:13:25|0.02049303
14:13:26|0.02049303
14:13:27|0.02049303
14:13:28|0.02049305
14:13:29|0.02049305
14:13:30|0.02049305
14:13:31|0.02049305
14:13:32|0.02049305
14:13:34|0.02049305
14:13:35|0.02049305
14:13:37|0.02049305
14:13:37|0.02049305
14:13:38|0.02049305
14:13:39|0.02049305
14:13:40|0.02049305
14:13:41|0.02049305
14:13:42|0.02049305
14:13:43|0.02049305
14:13:44|0.02049305
14:13:45|0.02049305
14:13:46|0.02049305
14:13:47|0.02049305
14:13:48|0.02049305
14:13:49|0.02049305
14:13:50|0.02049305
14:13:52|0.02049305
14:13:52|0.02049305
14:13:54|0.02049305
14:13:55|0.02049305
14:13:56|0.02049305
14:13:56|0.02049305
14:13:58|0.02049305
14:13:59|0.02049305
14:13:59|0.02049305
14:14:01|0.02049305
14:14:01|0.02049305
14:14:03|0.02049305
14:14:04|0.02049305
14:14:05|0.02049305
14:14:07|0.02049305
14:14:07|0.02049305
14:14:08|0.02049305
14:14:09|0.02049305
14:14:10|0.02049305
14:14:12|0.02049305
14:14:14|0.02049305
14:14:14|0.02049305
14:14:15|0.02054638
14:14:16|0.02052906
14:14:17|0.02052906
14:14:18|0.02052906
14:14:19|0.02052906
14:14:21|0.02052906
14:14:22|0.02052906
14:14:23|0.02051359
14:14:24|0.02051359
14:14:25|0.02051359
14:14:26|0.02051359
14:14:27|0.02051359
14:14:28|0.02051359
14:14:29|0.02051359
14:14:31|0.02049932
14:14:31|0.02049932
14:14:32|0.02049932
14:14:33|0.02050949
14:14:35|0.02050949
14:14:37|0.02050949
14:14:38|0.02050949
14:14:40|0.02050949
14:14:40|0.02050949
14:14:42|0.02050949
14:14:43|0.02050949
14:14:45|0.02051621
14:14:46|0.02051621
14:14:47|0.02054458
14:14:48|0.02054458
14:14:49|0.02054458
14:14:51|0.02054458
14:14:51|0.02054458
14:14:52|0.02054458
14:14:53|0.02054458
14:14:54|0.02054458
14:14:55|0.02054458
14:14:56|0.02054458
14:14:57|0.02054458
14:14:58|0.02054458
14:15:00|0.02054458
14:15:01|0.02054458
14:15:02|0.02054458
14:15:03|0.0205145
14:15:04|0.0205145
14:15:06|0.0205145
14:15:07|0.0205145
14:15:08|0.0205145
14:15:09|0.0205145
14:15:10|0.0205145
14:15:12|0.0205145
14:15:12|0.0205145
14:15:13|0.0205145
14:15:14|0.02050949
14:15:15|0.02050949
14:15:16|0.02050949
14:15:17|0.02050949
14:15:18|0.02050949
14:15:19|0.02050949
14:15:20|0.02050949
14:15:21|0.02050949
14:15:22|0.02050949
14:15:23|0.02050949
14:15:24|0.02050949
14:15:25|0.02050949
14:15:26|0.02050949
14:15:27|0.02050949
14:15:28|0.02050949
14:15:29|0.02050949
14:15:30|0.02050949
14:15:31|0.02050949
14:15:32|0.02050949
14:15:34|0.02050949
14:15:34|0.02050949
14:15:36|0.02050949
14:15:36|0.02050949
14:15:39|0.02050949
14:15:39|0.02050949
14:15:40|0.02050949
14:15:42|0.02050949
14:15:43|0.02050949
14:15:45|0.02050949
14:15:45|0.02050949
14:15:46|0.02050949
14:15:47|0.02050949
14:15:48|0.02050949
14:15:50|0.02050949
14:15:52|0.02050949
14:15:53|0.02050218
14:15:54|0.02050218
14:15:55|0.02050218
14:15:56|0.02050218
14:15:57|0.02050218
14:15:58|0.0205195
14:15:59|0.0205195
14:16:00|0.0205195
14:16:01|0.02050218
14:16:02|0.02050218
14:16:03|0.02049305
14:16:04|0.02049305
14:16:05|0.02049305
14:16:06|0.02049305
14:16:07|0.02049995
14:16:08|0.02049995
14:16:09|0.02049995
14:16:10|0.02049995
14:16:11|0.02049995
14:16:12|0.02049995
14:16:14|0.02049995
14:16:14|0.02049995
14:16:16|0.02049995
14:16:16|0.02049995
14:16:18|0.02049995
14:16:19|0.02049995
14:16:20|0.02049995
14:16:21|0.02049995
14:16:22|0.02049995
14:16:23|0.02049995
14:16:23|0.02049995
14:16:25|0.02049995
14:16:26|0.02049995
14:16:27|0.02049995
14:16:28|0.02049306
14:16:29|0.02049306
14:16:30|0.02048801
14:16:31|0.02048801
14:16:32|0.02048801
14:16:33|0.02048801
14:16:34|0.02048801
14:16:35|0.02048801
14:16:36|0.02048801
14:16:38|0.02048801
14:16:39|0.02048801
14:16:40|0.02048801
14:16:41|0.02048801
14:16:43|0.02048801
14:16:43|0.02048801
14:16:44|0.02048801
14:16:46|0.02048801
14:16:47|0.02048801
14:16:48|0.02048801
14:16:49|0.02048801
14:16:50|0.02048801
14:16:52|0.02048801
14:16:52|0.02048801
14:16:54|0.02048801
14:16:55|0.02048801
14:16:56|0.02048801
14:16:57|0.02048801
14:16:58|0.02048801
14:16:59|0.02048801
14:17:00|0.02048801
14:17:01|0.02048801
14:17:02|0.02048801
14:17:03|0.02048801
14:17:04|0.02048801
14:17:05|0.02048801
14:17:07|0.02048801
14:17:07|0.02048801
14:17:09|0.02048801
14:17:09|0.02048801
14:17:10|0.02048801
14:17:12|0.02048801
14:17:12|0.02048801
14:17:13|0.02048801
14:17:15|0.02048801
14:17:16|0.02048801
14:17:17|0.02048801
14:17:18|0.02048801
14:17:19|0.02048801
14:17:20|0.02048801
14:17:21|0.02048801
14:17:22|0.02048801
14:17:23|0.02048801
14:17:24|0.02048801
14:17:25|0.02048801
14:17:26|0.02048801
14:17:27|0.02048801
14:17:28|0.02048801
14:17:29|0.02048801
14:17:30|0.02048801
14:17:31|0.02048801
14:17:32|0.02048801
14:17:33|0.02048801
14:17:34|0.02048801
14:17:35|0.02048801
14:17:36|0.02048801
14:17:37|0.02049972
14:17:39|0.02049972
14:17:40|0.02049972
14:17:41|0.02049972
14:17:43|0.02049972
14:17:44|0.02049972
14:17:46|0.02049972
14:17:46|0.02049972
14:17:48|0.02049972
14:17:49|0.02049972
14:17:49|0.02049972
14:17:51|0.02049972
14:17:51|0.02049972
14:17:53|0.02049972
14:17:54|0.02048801
14:17:54|0.02048801
14:17:56|0.02048801
14:17:57|0.02048801
14:17:58|0.02048801
14:17:59|0.02048801
14:18:00|0.02048801
14:18:02|0.02048801
14:18:03|0.02048801
14:18:04|0.02048801
14:18:05|0.02048801
14:18:06|0.02048801
14:18:07|0.02048801
14:18:08|0.02048801
14:18:09|0.02048801
14:18:10|0.02048801
14:18:12|0.02048801
14:18:12|0.02047107
14:18:13|0.02048126
14:18:14|0.02048126
14:18:15|0.02048126
14:18:17|0.02048126
14:18:18|0.0204812
14:18:19|0.0204812
14:18:20|0.0204812
14:18:20|0.0204812
14:18:22|0.0204812
14:18:23|0.0204812
14:18:24|0.0204812
14:18:25|0.0204812
14:18:26|0.0204812
14:18:27|0.0204812
14:18:29|0.0204812
14:18:30|0.0204812
14:18:30|0.0204812
14:18:31|0.0204812
14:18:32|0.0204812
14:18:33|0.0204812
14:18:35|0.0204812
14:18:35|0.0204812
14:18:36|0.0204812
14:18:38|0.0204812
14:18:40|0.0204812
14:18:41|0.0204812
14:18:43|0.02047106
14:18:44|0.02047106
14:18:45|0.02047106
14:18:47|0.02047106
14:18:48|0.02047106
14:18:49|0.02048105
14:18:50|0.02048105
14:18:51|0.02048105
14:18:52|0.02048105
14:18:53|0.02048105
14:18:53|0.02047107
14:18:56|0.02047107
14:18:56|0.02047107
14:18:57|0.02048127
14:18:58|0.02050214
14:18:59|0.02049862
14:19:00|0.02048407
14:19:01|0.02048407
14:19:02|0.02048407
14:19:04|0.02047106
14:19:05|0.02047106
14:19:06|0.02047106
14:19:07|0.02047106
14:19:08|0.02047106
14:19:10|0.02047106
14:19:10|0.02047106
14:19:11|0.02047106
14:19:12|0.02047106
14:19:13|0.02047106
14:19:14|0.02047106
14:19:15|0.02047106
14:19:16|0.02047106
14:19:17|0.02047106
14:19:18|0.02047971
14:19:19|0.02047971
14:19:21|0.02047971
14:19:22|0.02047971
14:19:23|0.02047971
14:19:24|0.02047971
14:19:25|0.02047971
14:19:26|0.02047971
14:19:27|0.02047971
14:19:28|0.02047971
14:19:29|0.02047971
14:19:30|0.02047971
14:19:31|0.02047971
14:19:31|0.02048
14:19:32|0.02048
14:19:34|0.02047106
14:19:35|0.02047106
14:19:36|0.02047106
14:19:37|0.02047106
14:19:38|0.02047106
14:19:39|0.02047106
14:19:39|0.02047106
14:19:42|0.02047106
14:19:42|0.02047106
14:19:43|0.02047106
14:19:45|0.02047106
14:19:46|0.02047106
14:19:46|0.02047106
14:19:48|0.02047106
14:19:50|0.02047106
14:19:50|0.02047106
14:19:51|0.02047106
14:19:52|0.02047106
14:19:53|0.02047106
14:19:54|0.02047106
14:19:55|0.02047106
14:19:56|0.02047106
14:19:58|0.02047106
14:20:00|0.02047106
14:20:01|0.02047106
14:20:03|0.02047106
14:20:04|0.02047106
14:20:05|0.02047106
14:20:06|0.02047106
14:20:07|0.02047106
14:20:08|0.02047106
14:20:08|0.02047106
14:20:10|0.02047106
14:20:11|0.02047106
14:20:12|0.02047106
14:20:13|0.02047106
14:20:13|0.02047106
14:20:15|0.02047106
14:20:16|0.02047106
14:20:17|0.02047106
14:20:18|0.02047106
14:20:19|0.02047106
14:20:20|0.02047106
14:20:21|0.02047106
14:20:22|0.02047106
14:20:22|0.02047106
14:20:24|0.02047106
14:20:25|0.02047106
14:20:27|0.02047106
14:20:27|0.02047106
14:20:28|0.02047106
14:20:29|0.02047106
14:20:30|0.02047106
14:20:31|0.02047106
14:20:32|0.02047106
14:20:33|0.02047106
14:20:34|0.02047106
14:20:36|0.02047106
14:20:37|0.02047106
14:20:38|0.02047106
14:20:39|0.02047106
14:20:40|0.02047106
14:20:42|0.02047106
14:20:42|0.02047106
14:20:44|0.02047106
14:20:45|0.02047106
14:20:47|0.02047106
14:20:48|0.02047106
14:20:50|0.02046153
14:20:50|0.02046153
14:20:51|0.02046153
14:20:52|0.02046212
14:20:53|0.02046212
14:20:54|0.02046212
14:20:55|0.02046212
14:20:56|0.02046212
14:20:57|0.02046212
14:20:58|0.02046212
14:20:59|0.02045987
14:21:01|0.02045987
14:21:02|0.02045987
14:21:03|0.02045987
14:21:04|0.02045301
14:21:05|0.02045301
14:21:06|0.02045301
14:21:08|0.02045301
14:21:08|0.02045301
14:21:09|0.02045301
14:21:23|0.02045301
14:21:23|0.02045922
14:21:25|0.02045922
14:21:26|0.02045922
14:21:29|0.02045922
14:21:30|0.02045922
14:21:31|0.02045922
14:21:32|0.02045922
14:21:33|0.02045922
14:21:34|0.02045922
14:21:35|0.02048186
14:21:37|0.02048186
14:21:37|0.02048186
14:21:38|0.02045301
14:21:39|0.02045301
14:21:40|0.02045301
14:21:41|0.02045301
14:21:43|0.02045301
14:21:44|0.02045301
14:21:45|0.02045301
14:21:47|0.02045301
14:21:47|0.02045301
14:21:48|0.02045301
14:21:49|0.02045301
14:21:50|0.02045301
14:21:51|0.020453
14:21:52|0.020453
14:21:53|0.020453
14:21:54|0.020453
14:21:56|0.020453
14:21:57|0.020453
14:21:58|0.020453
14:21:59|0.020453
14:22:00|0.020453
14:22:01|0.020453
14:22:02|0.020453
14:22:03|0.020453
14:22:04|0.020453
14:22:05|0.020453
14:22:06|0.020453
14:22:07|0.020453
14:22:09|0.02045302
14:22:09|0.02045302
14:22:11|0.02045302
14:22:12|0.02045301
14:22:13|0.02045301
14:22:14|0.02045301
14:22:15|0.02045301
14:22:17|0.02045301
14:22:18|0.02045301
14:22:18|0.02045301
14:22:20|0.02045301
14:22:21|0.02045301
14:22:22|0.02045301
14:22:23|0.02045301
14:22:24|0.02045301
14:22:25|0.02045301
14:22:26|0.02045301
14:22:26|0.02045301
14:22:27|0.02042035
14:22:28|0.02042035
14:22:29|0.02042035
14:22:30|0.02042035
14:22:31|0.02043885
14:22:32|0.02043885
14:22:34|0.02043885
14:22:35|0.02043885
14:22:35|0.02043885
14:22:36|0.02043885
14:22:37|0.02043885
14:22:38|0.02043885
14:22:39|0.02043885
14:22:41|0.02043885
14:22:42|0.02043885
14:22:43|0.02042908
14:22:44|0.02042908
14:22:46|0.02044315
14:22:47|0.02044315
14:22:48|0.02044315
14:22:49|0.02044315
14:22:50|0.02044315
14:22:52|0.02044315
14:22:53|0.02044315
14:22:54|0.02044315
14:22:55|0.02044315
14:22:56|0.02044315
14:22:58|0.02044315
14:22:58|0.02044315
14:23:00|0.02044315
14:23:01|0.02044315
14:23:01|0.02044315
14:23:03|0.02044184
14:23:04|0.02044184
14:23:05|0.02044184
14:23:06|0.02044184
14:23:07|0.02044184
14:23:08|0.02044184
14:23:09|0.02044184
14:23:11|0.02044184
14:23:12|0.02044184
14:23:13|0.02044184
14:23:13|0.02044184
14:23:15|0.02044184
14:23:16|0.02044184
14:23:17|0.02044184
14:23:18|0.02044184
14:23:18|0.02044184
14:23:20|0.02044184
14:23:21|0.02044184
14:23:22|0.02044184
14:23:23|0.02044184
14:23:24|0.02044184
14:23:24|0.02044184
14:23:26|0.02044184
14:23:26|0.02044184
14:23:28|0.02044184
14:23:29|0.02044184
14:23:30|0.02044184
14:23:31|0.02044184
14:23:32|0.02044184
14:23:33|0.02044184
14:23:34|0.0204901
14:23:35|0.0204901
14:23:36|0.0204901
14:23:37|0.0204901
14:23:38|0.02047948
14:23:39|0.02047949
14:23:40|0.02047949
14:23:41|0.02047949
14:23:42|0.02047949
14:23:43|0.02047949
14:23:45|0.02047949
14:23:46|0.02047949
14:23:47|0.02047949
14:23:48|0.02047949
14:23:49|0.02047949
14:23:51|0.02047949
14:23:52|0.02047949
14:23:52|0.02047949
14:23:53|0.02047949
14:23:55|0.02047949
14:23:55|0.02047949
14:23:57|0.02047949
14:23:57|0.02047949
14:23:58|0.02047949
14:23:59|0.02047949
14:24:01|0.02047949
14:24:02|0.02047949
14:24:03|0.02048389
14:24:04|0.02048389
14:24:05|0.02048389
14:24:06|0.02050444
14:24:08|0.02047475
14:24:09|0.02047258
14:24:10|0.02046523
14:24:11|0.02046236
14:24:12|0.02046236
14:24:13|0.02046199
14:24:13|0.02046199
14:24:14|0.02045179
14:24:16|0.02045179
14:24:17|0.02045179
14:24:17|0.02045179
14:24:19|0.02045173
14:24:19|0.02045173
14:24:21|0.02045173
14:24:22|0.02045173
14:24:22|0.02045173
14:24:24|0.02045844
14:24:25|0.02045844
14:24:26|0.02045844
14:24:26|0.02045844
14:24:27|0.02045844
14:24:29|0.02045844
14:24:29|0.02045844
14:24:31|0.02045844
14:24:31|0.02045844
14:24:33|0.02045844
14:24:33|0.02045844
14:24:35|0.02045844
14:24:36|0.02045844
14:24:36|0.02045844
14:24:37|0.02045844
14:24:38|0.02045184
14:24:39|0.02045184
14:24:40|0.02045184
14:24:42|0.02046085
14:24:43|0.02046085
14:24:43|0.02046085
14:24:44|0.02046085
14:24:46|0.02044956
14:24:47|0.02044956
14:24:49|0.02044446
14:24:49|0.02044446
14:24:51|0.02044446
14:24:52|0.02044446
14:24:53|0.02044445
14:24:54|0.02044445
14:24:55|0.02044445
14:24:56|0.02044445
14:24:58|0.02044445
14:24:58|0.02044445
14:25:00|0.02044445
14:25:01|0.02045833
14:25:02|0.02045833
14:25:03|0.02045568
14:25:05|0.02045495
14:25:05|0.02045495
14:25:07|0.02045495
14:25:08|0.02045495
14:25:09|0.02045495
14:25:11|0.02045495
14:25:11|0.02045495
14:25:13|0.02045495
14:25:13|0.02045495
14:25:15|0.02045495
14:25:16|0.02045495
14:25:16|0.02045495
14:25:18|0.02045495
14:25:18|0.02046318
14:25:19|0.02046318
14:25:20|0.02046318
14:25:22|0.02046318
14:25:22|0.02046318
14:25:24|0.02046318
14:25:25|0.02046318
14:25:25|0.02046318
14:25:26|0.0204632
14:25:27|0.0204632
14:25:28|0.02048342
14:25:29|0.02048342
14:25:30|0.0204632
14:25:32|0.0204632
14:25:32|0.0204632
14:25:33|0.0204632
14:25:34|0.0204632
14:25:35|0.0204632
14:25:36|0.0204632
14:25:37|0.0204632
14:25:38|0.0204632
14:25:40|0.0204632
14:25:40|0.0204632
14:25:42|0.0204632
14:25:43|0.0204632
14:25:43|0.0204632
14:25:45|0.0204632
14:25:46|0.0204632
14:25:48|0.0204632
14:25:49|0.0204632
14:25:51|0.0204632
14:25:51|0.0204632
14:25:53|0.0204632
14:25:54|0.02044656
14:25:55|0.02044656
14:25:57|0.02044656
14:25:57|0.02044656
14:25:59|0.02044656
14:25:59|0.02044656
14:26:00|0.02044656
14:26:02|0.02044656
14:26:03|0.02044827
14:26:05|0.02044537
14:26:05|0.02044537
14:26:06|0.02044537
14:26:08|0.02044537
14:26:10|0.02044537
14:26:10|0.02044537
14:26:11|0.02044537
14:26:12|0.02044537
14:26:13|0.02044537
14:26:14|0.02044537
14:26:15|0.02044537
14:26:16|0.02044537
14:26:17|0.02044537
14:26:18|0.02044537
14:26:19|0.02044537
14:26:20|0.02044537
14:26:21|0.02044537
14:26:22|0.02044537
14:26:23|0.02044537
14:26:24|0.02044537
14:26:25|0.02044537
14:26:26|0.02044537
14:26:27|0.02045273
14:26:28|0.02045273
14:26:29|0.02045273
14:26:30|0.02045273
14:26:31|0.02045273
14:26:32|0.02045273
14:26:33|0.02045273
14:26:34|0.02045273
14:26:35|0.02045273
14:26:36|0.02045273
14:26:37|0.02045273
14:26:38|0.02045273
14:26:39|0.02045273
14:26:40|0.02045273
14:26:41|0.02045273
14:26:42|0.02045273
14:26:43|0.02045408
14:26:44|0.02045408
14:26:45|0.02045408
14:26:47|0.02045408
14:26:49|0.02045408
14:26:50|0.02045408
14:26:51|0.02045408
14:26:52|0.02045408
14:26:53|0.02045408
14:26:54|0.02045408
14:26:55|0.02045408
14:26:57|0.02045408
14:26:57|0.02045408
14:26:58|0.02045408
14:26:59|0.02045408
14:27:01|0.02045408
14:27:03|0.02045408
14:27:04|0.02045408
14:27:04|0.02045408
14:27:06|0.02045408
14:27:07|0.02045408
14:27:09|0.02045408
14:27:09|0.02045408
14:27:10|0.02045408
14:27:11|0.02045408
14:27:12|0.02045408
14:27:13|0.02045408
14:27:14|0.02045408
14:27:15|0.02045407
14:27:16|0.02045407
14:27:17|0.02045407
14:27:18|0.02045405
14:27:19|0.02045405
14:27:20|0.02044687
14:27:21|0.02044687
14:27:22|0.02044687
14:27:23|0.02044687
14:27:24|0.02044687
14:27:25|0.02044687
14:27:26|0.02044687
14:27:27|0.02044687
14:27:29|0.02044395
14:27:29|0.02044882
14:27:30|0.02044882
14:27:32|0.02044967
14:27:33|0.02045408
14:27:34|0.02045408
14:27:35|0.02045408
14:27:36|0.02045408
14:27:37|0.02043104
14:27:37|0.02043104
14:27:39|0.02043104
14:27:40|0.02043104
14:27:41|0.02042501
14:27:42|0.02042519
14:27:42|0.02042519
14:27:44|0.02042519
14:27:45|0.02042519
14:27:45|0.02043999
14:27:48|0.02043999
14:27:49|0.02044
14:27:51|0.02044
14:27:51|0.02044
14:27:52|0.02044
14:27:53|0.02044
14:27:55|0.02044
14:27:56|0.02044
14:27:56|0.02044
14:27:58|0.02044
14:27:59|0.02044
14:28:01|0.02044
14:28:01|0.02044
14:28:03|0.02043999
14:28:04|0.02043999
14:28:05|0.02043999
14:28:06|0.02043999
14:28:08|0.02043999
14:28:09|0.02043999
14:28:10|0.02043999
14:28:12|0.02043999
14:28:13|0.02043999
14:28:14|0.02043999
14:28:15|0.02043999
14:28:16|0.02043999
14:28:17|0.02043999
14:28:18|0.02043999
14:28:19|0.02043999
14:28:20|0.02043999
14:28:21|0.02043999
14:28:22|0.02043999
14:28:23|0.02045407
14:28:24|0.02045407
14:28:26|0.02045407
14:28:26|0.02045407
14:28:28|0.02045407
14:28:29|0.02045407
14:28:29|0.02045407
14:28:31|0.02045407
14:28:31|0.02045407
14:28:33|0.02045407
14:28:34|0.02045407
14:28:35|0.02045407
14:28:35|0.02045407
14:28:37|0.02045407
14:28:38|0.02045407
14:28:38|0.02045407
14:28:39|0.02045407
14:28:40|0.02045407
14:28:41|0.02045407
14:28:42|0.02045407
14:28:43|0.02045407
14:28:44|0.02045407
14:28:46|0.02045407
14:28:46|0.02045407
14:28:48|0.02045407
14:28:49|0.02045407
14:28:51|0.02045407
14:28:52|0.02045407
14:28:53|0.02045407
14:28:54|0.02045407
14:28:56|0.02045407
14:28:56|0.02045407
14:28:57|0.02045407
14:28:58|0.02045407
14:29:00|0.02045407
14:29:01|0.02047
14:29:03|0.02047703
14:29:03|0.02047703
14:29:04|0.02047703
14:29:06|0.02047703
14:29:07|0.02047703
14:29:07|0.02047703
14:29:08|0.02047703
14:29:10|0.02047703
14:29:11|0.02047703
14:29:13|0.02047703
14:29:13|0.02047703
14:29:14|0.02047703
14:29:15|0.02047703
14:29:16|0.02047703
14:29:17|0.02047703
14:29:18|0.02047703
14:29:19|0.02047703
14:29:20|0.02047703
14:29:21|0.02047703
14:29:22|0.02047703
14:29:24|0.02047703
14:29:24|0.02047703
14:29:26|0.02047703
14:29:27|0.02047703
14:29:27|0.02047703
14:29:28|0.02047703
14:29:30|0.02047703
14:29:30|0.02047703
14:29:32|0.02047703
14:29:33|0.02047703
14:29:33|0.02047703
14:29:34|0.02047703
14:29:35|0.02047703
14:29:37|0.02047703
14:29:37|0.02047703
14:29:38|0.02047092
14:29:40|0.02046596
14:29:40|0.02046596
14:29:42|0.02045407
14:29:43|0.02045407
14:29:44|0.02045408
14:29:44|0.02045408
14:29:45|0.02045408
14:29:47|0.02045408
14:29:48|0.02045408
14:29:48|0.02045408
14:29:50|0.02045408
14:29:52|0.02045463
14:29:52|0.02045463
14:29:53|0.02045463
14:29:54|0.02045463
14:29:55|0.02045463
14:29:57|0.02045463
14:29:58|0.02045463
14:29:59|0.02045463
14:30:00|0.02045463
14:30:01|0.02045463
14:30:02|0.02045463
14:30:03|0.0204591
14:30:04|0.0204591
14:30:05|0.0204591
14:30:06|0.0204591
14:30:07|0.0204591
14:30:09|0.0204591
14:30:09|0.0204591
14:30:10|0.0204591
14:30:11|0.0204591
14:30:12|0.0204591
14:30:13|0.02047498
14:30:14|0.02047498
14:30:15|0.02047498
14:30:16|0.02047498
14:30:17|0.02047498
14:30:18|0.02047498
14:30:19|0.02047498
14:30:20|0.02047498
14:30:21|0.02047498
14:30:22|0.02047498
14:30:23|0.02047498
14:30:25|0.02047498
14:30:25|0.02047498
14:30:26|0.02047498
14:30:27|0.02046886
14:30:28|0.02046886
14:30:29|0.02046886
14:30:30|0.02046886
14:30:31|0.02046886
14:30:32|0.02046886
14:30:33|0.02046886
14:30:35|0.02046886
14:30:36|0.02046886
14:30:37|0.02046886
14:30:37|0.02046886
14:30:39|0.02046886
14:30:40|0.02046886
14:30:40|0.02046886
14:30:42|0.02046886
14:30:43|0.02046886
14:30:44|0.02046886
14:30:45|0.02046886
14:30:46|0.02046886
14:30:46|0.02046886
14:30:47|0.02046886
14:30:49|0.02046886
14:30:50|0.02046886
14:30:51|0.02046886
14:30:53|0.02046886
14:30:53|0.02046886
14:30:54|0.02046886
14:30:55|0.02046886
14:30:56|0.02046886
14:30:57|0.02046886
14:30:58|0.02046886
14:31:00|0.02046886
14:31:02|0.02046886
14:31:03|0.02046886
14:31:04|0.02046886
14:31:05|0.02046886
14:31:06|0.02046886
14:31:07|0.02046886
14:31:08|0.02045495
14:31:09|0.02045495
14:31:10|0.02045495
14:31:11|0.02045495
14:31:12|0.02045495
14:31:13|0.02045495
14:31:15|0.02045495
14:31:16|0.02045495
14:31:16|0.02045495
14:31:18|0.02045495
14:31:18|0.02045495
14:31:19|0.02045495
14:31:21|0.02045495
14:31:21|0.02045495
14:31:22|0.02045495
14:31:24|0.02045495
14:31:24|0.02045495
14:31:26|0.02045495
14:31:27|0.02045495
14:31:28|0.02045495
14:31:29|0.02045495
14:31:30|0.02045495
14:31:31|0.02045495
14:31:32|0.02045495
14:31:33|0.02045495
14:31:34|0.02045495
14:31:35|0.02045495
14:31:36|0.02045495
14:31:37|0.02045495
14:31:38|0.02045408
14:31:39|0.02045407
14:31:40|0.02045407
14:31:41|0.02045407
14:31:42|0.02045407
14:31:44|0.02045407
14:31:44|0.02045407
14:31:46|0.02045407
14:31:46|0.02045407
14:31:48|0.02045407
14:31:48|0.02045407
14:31:50|0.02045408
14:31:50|0.02045408
14:31:52|0.02045408
14:31:54|0.02045408
14:31:55|0.02045408
14:31:57|0.02045408
14:31:57|0.02045408
14:31:58|0.02045408
14:32:00|0.02045408
14:32:01|0.02045408
14:32:02|0.02045408
14:32:03|0.02045409
14:32:04|0.02045409
14:32:05|0.02045409
14:32:06|0.02046606
14:32:07|0.02046606
14:32:08|0.02046606
14:32:09|0.02046606
14:32:10|0.02046606
14:32:11|0.02046606
14:32:13|0.02046606
14:32:13|0.02046606
14:32:15|0.02046606
14:32:16|0.02046606
14:32:17|0.02046606
14:32:18|0.02046606
14:32:19|0.02046957
14:32:20|0.02046957
14:32:21|0.02046957
14:32:21|0.02046957
14:32:22|0.02046957
14:32:24|0.02046957
14:32:25|0.02046957
14:32:25|0.02046957
14:32:26|0.02046957
14:32:28|0.02046957
14:32:28|0.02046957
14:32:30|0.02046957
14:32:31|0.02046957
14:32:32|0.02046957
14:32:33|0.02046958
14:32:34|0.02046958
14:32:35|0.02046958
14:32:36|0.02046958
14:32:37|0.02046958
14:32:38|0.02046958
14:32:39|0.02046958
14:32:40|0.02046958
14:32:41|0.02046958
14:32:42|0.02046958
14:32:43|0.02046958
14:32:44|0.02046958
14:32:45|0.02046958
14:32:46|0.02046958
14:32:47|0.02046958
14:32:48|0.02046958
14:32:49|0.02046958
14:32:50|0.02046958
14:32:51|0.02046958
14:32:52|0.02046958
14:32:54|0.02046958
14:32:56|0.02046957
14:32:56|0.02046957
14:32:58|0.02046957
14:32:59|0.02046957
14:33:00|0.02047692
14:33:01|0.02048
14:33:02|0.02048
14:33:04|0.02046958
14:33:05|0.02046958
14:33:07|0.02046958
14:33:07|0.02046958
14:33:09|0.02046958
14:33:10|0.02046958
14:33:12|0.02046958
14:33:12|0.02046958
14:33:13|0.02046958
14:33:14|0.02046958
14:33:15|0.02046958
14:33:17|0.02046958
14:33:18|0.02046958
14:33:19|0.02046958
14:33:20|0.02046118
14:33:21|0.02046118
14:33:22|0.02046118
14:33:23|0.02046118
14:33:24|0.02045407
14:33:25|0.02045407
14:33:26|0.02045407
14:33:27|0.02045407
14:33:28|0.02045407
14:33:29|0.02045407
14:33:30|0.02045407
14:33:31|0.02045407
14:33:32|0.02045407
14:33:33|0.02045407
14:33:34|0.02045407
14:33:35|0.02045407
14:33:36|0.02045407
14:33:37|0.02045407
14:33:38|0.02045407
14:33:39|0.02045407
14:33:40|0.02045407
14:33:41|0.02045407
14:33:42|0.02045407
14:33:43|0.02045407
14:33:44|0.02045407
14:33:45|0.02045407
14:33:46|0.02045407
14:33:47|0.02045407
14:33:48|0.02045407
14:33:49|0.02045407
14:33:50|0.02045407
14:33:51|0.02045407
14:33:52|0.02045407
14:33:54|0.02045407
14:33:55|0.02045407
14:33:57|0.02046951
14:33:57|0.02046951
14:33:59|0.02046951
14:33:59|0.02046951
14:34:01|0.02046951
14:34:02|0.02046951
14:34:03|0.02046951
14:34:04|0.02045408
14:34:05|0.02045408
14:34:07|0.02045408
14:34:07|0.02045408
14:34:09|0.02045408
14:34:10|0.02045408
14:34:12|0.02045408
14:34:13|0.02045408
14:34:13|0.02045408
14:34:15|0.02045408
14:34:15|0.02045408
14:34:17|0.02045408
14:34:18|0.02045408
14:34:19|0.02045408
14:34:20|0.02045408
14:34:21|0.02045408
14:34:22|0.02045408
14:34:23|0.02045408
14:34:24|0.02045408
14:34:25|0.02045408
14:34:26|0.02045408
14:34:27|0.02045408
14:34:28|0.02045556
14:34:29|0.02045556
14:34:30|0.02045556
14:34:31|0.02045556
14:34:32|0.02045556
14:34:33|0.02045556
14:34:34|0.02045556
14:34:35|0.02045556
14:34:36|0.02045556
14:34:37|0.02045556
14:34:38|0.02045556
14:34:40|0.02045556
14:34:40|0.02045556
14:34:41|0.02045556
14:34:43|0.02045556
14:34:44|0.02045556
14:34:46|0.02045556
14:34:47|0.02045556
14:34:47|0.02045556
14:34:49|0.02045556
14:34:49|0.02045556
14:34:50|0.02045556
14:34:51|0.02045556
14:34:53|0.02045556
14:34:54|0.02045556
14:34:54|0.02046958
14:34:56|0.02046958
14:34:58|0.02046958
14:34:59|0.02046958
14:35:00|0.02046958
14:35:01|0.020481
14:35:02|0.020481
14:35:04|0.02046309
14:35:04|0.02046309
14:35:06|0.02046309
14:35:07|0.02046309
14:35:08|0.02046309
14:35:09|0.02046309
14:35:11|0.02046309
14:35:11|0.02046309
14:35:12|0.02046309
14:35:13|0.02046309
14:35:15|0.02046309
14:35:16|0.02046309
14:35:17|0.02046309
14:35:18|0.02046309
14:35:19|0.02046309
14:35:20|0.02046309
14:35:20|0.02046309
14:35:22|0.02046309
14:35:23|0.020481
14:35:24|0.020481
14:35:25|0.020481
14:35:27|0.020481
14:35:27|0.020481
14:35:28|0.0204619
14:35:29|0.02046156
14:35:30|0.02046156
14:35:31|0.02046156
14:35:32|0.02046156
14:35:33|0.02046156
14:35:34|0.02046156
14:35:35|0.02046156
14:35:36|0.02046156
14:35:37|0.02046156
14:35:39|0.02046156
14:35:40|0.02046
14:35:41|0.02046
14:35:42|0.02046
14:35:43|0.02046
14:35:44|0.02046
14:35:45|0.02046
14:35:46|0.02046
14:35:47|0.02046
14:35:48|0.02046
14:35:49|0.02046
14:35:50|0.02046
14:35:51|0.02046
14:35:53|0.02046
14:35:53|0.02046
14:35:54|0.02046
14:35:56|0.02046
14:35:56|0.02046
14:35:59|0.02046
14:35:59|0.02046
14:36:01|0.02046
14:36:02|0.02046
14:36:02|0.02046
14:36:04|0.02045603
14:36:05|0.02045603
14:36:06|0.02045603
14:36:07|0.02045603
14:36:08|0.02045603
14:36:10|0.02045603
14:36:10|0.02045603
14:36:11|0.02045603
14:36:12|0.02045603
14:36:13|0.02045603
14:36:14|0.02045603
14:36:15|0.02045603
14:36:16|0.02045603
14:36:17|0.02045603
14:36:18|0.02045603
14:36:19|0.02045603
14:36:20|0.02045603
14:36:21|0.02045603
14:36:22|0.02045603
14:36:23|0.02045603
14:36:24|0.02045603
14:36:25|0.02045603
14:36:26|0.02045603
14:36:27|0.02045603
14:36:28|0.02045603
14:36:29|0.02045603
14:36:30|0.02045603
14:36:31|0.02045603
14:36:32|0.02045603
14:36:33|0.02045603
14:36:34|0.02049136
14:36:35|0.02049136
14:36:36|0.02049136
14:36:37|0.02049136
14:36:38|0.02048705
14:36:39|0.02048705
14:36:40|0.02048705
14:36:41|0.02048705
14:36:42|0.02048705
14:36:43|0.02048705
14:36:44|0.02048705
14:36:45|0.02048705
14:36:46|0.02050623
14:36:47|0.02050623
14:36:48|0.02050623
14:36:49|0.02050623
14:36:50|0.02050623
14:36:51|0.02051546
14:36:52|0.02052075
14:36:53|0.02052075
14:36:54|0.02052075
14:36:55|0.02052075
14:36:57|0.02052075
14:36:58|0.02052075
14:36:59|0.02052075
14:37:01|0.02052075
14:37:01|0.02052075
14:37:03|0.02050758
14:37:04|0.02050758
14:37:05|0.02050758
14:37:06|0.0204884
14:37:07|0.0204884
14:37:08|0.0204884
14:37:09|0.0204884
14:37:10|0.0204884
14:37:11|0.0204884
14:37:12|0.0204884
14:37:13|0.0204884
14:37:14|0.02051058
14:37:15|0.02051058
14:37:16|0.02051058
14:37:17|0.02051058
14:37:18|0.02051058
14:37:20|0.02051058
14:37:21|0.02051058
14:37:21|0.02051058
14:37:22|0.02051058
14:37:23|0.02051058
14:37:24|0.02051058
14:37:26|0.02052499
14:37:27|0.02052499
14:37:28|0.02052499
14:37:29|0.02052499
14:37:30|0.02052499
14:37:30|0.02052499
14:37:31|0.02052499
14:37:32|0.02052499
14:37:33|0.02052499
14:37:34|0.02050169
14:37:35|0.02050174
14:37:37|0.02050174
14:37:38|0.02050188
14:37:39|0.02050188
14:37:41|0.02050188
14:37:42|0.02050188
14:37:42|0.02050188
14:37:43|0.02049525
14:37:44|0.02049525
14:37:45|0.02049781
14:37:46|0.02049781
14:37:47|0.02049781
14:37:49|0.02049781
14:37:49|0.02049781
14:37:50|0.02049781
14:37:51|0.02049781
14:37:52|0.02049781
14:37:54|0.02049781
14:37:55|0.02049781
14:37:56|0.02049781
14:37:56|0.02049781
14:37:58|0.02049781
14:37:59|0.02049781
14:38:01|0.02049781
14:38:02|0.02049781
14:38:03|0.02049781
14:38:04|0.02050163
14:38:05|0.02050163
14:38:07|0.02052117
14:38:07|0.02052117
14:38:08|0.02052117
14:38:10|0.02052117
14:38:11|0.0205175
14:38:12|0.0205175
14:38:13|0.0205175
14:38:14|0.0205175
14:38:16|0.0205175
14:38:16|0.0205175
14:38:17|0.0205175
14:38:18|0.0205175
14:38:20|0.02052593
14:38:21|0.02052593
14:38:22|0.02052534
14:38:23|0.02052534
14:38:24|0.02053212
14:38:24|0.02053212
14:38:26|0.02053212
14:38:26|0.02053212
14:38:28|0.02053212
14:38:28|0.02053212
14:38:30|0.02053212
14:38:30|0.02053212
14:38:32|0.02053212
14:38:32|0.02053212
14:38:34|0.02053212
14:38:34|0.02053212
14:38:36|0.02053212
14:38:36|0.02053212
14:38:37|0.02053212
14:38:38|0.02053212
14:38:40|0.02053212
14:38:41|0.02053212
14:38:42|0.02053212
14:38:43|0.02052754
14:38:43|0.02052754
14:38:44|0.02052754
14:38:45|0.02052754
14:38:46|0.02052754
14:38:47|0.02052754
14:38:49|0.02051169
14:38:50|0.02051169
14:38:50|0.02050459
14:38:52|0.02051866
14:38:53|0.02051866
14:38:53|0.02050568
14:38:54|0.02050568
14:38:56|0.02050568
14:38:56|0.02050568
14:38:58|0.02050568
14:38:59|0.02050568
14:39:00|0.02050568
14:39:02|0.02050568
14:39:03|0.02050568
14:39:04|0.02050568
14:39:06|0.02050568
14:39:07|0.02050568
14:39:09|0.02050568
14:39:10|0.02050568
14:39:12|0.02050568
14:39:12|0.02050568
14:39:13|0.02050568
14:39:14|0.02050568
14:39:16|0.02050568
14:39:16|0.02050568
14:39:18|0.02050568
14:39:18|0.02050568
14:39:21|0.02050568
14:39:21|0.02050568
14:39:22|0.02050568
14:39:23|0.02050568
14:39:24|0.02050568
14:39:25|0.02050568
14:39:26|0.02050568
14:39:27|0.02050568
14:39:28|0.02050568
14:39:29|0.02050568
14:39:30|0.02050568
14:39:31|0.02050568
14:39:32|0.02050568
14:39:33|0.02050568
14:39:34|0.02050568
14:39:35|0.02050568
14:39:36|0.02050568
14:39:37|0.02050568
14:39:38|0.02050568
14:39:39|0.02050568
14:39:40|0.02050568
14:39:41|0.02050568
14:39:43|0.02050568
14:39:43|0.02046296
14:39:44|0.02046564
14:39:45|0.02046564
14:39:46|0.02046564
14:39:47|0.02046564
14:39:48|0.02046564
14:39:49|0.02046564
14:39:50|0.02048191
14:39:51|0.02048723
14:39:53|0.02048723
14:39:53|0.02048723
14:39:54|0.02048723
14:39:55|0.02048723
14:39:56|0.02048723
14:39:57|0.02048723
14:39:58|0.02048723
14:40:00|0.02048723
14:40:02|0.02048723
14:40:03|0.02050665
14:40:03|0.02050665
14:40:05|0.02050665
14:40:06|0.02050665
14:40:07|0.02050665
14:40:08|0.02050665
14:40:10|0.02050665
14:40:10|0.02050665
14:40:11|0.02050665
14:40:13|0.02050665
14:40:14|0.02050665
14:40:15|0.02050665
14:40:16|0.02050665
14:40:17|0.02050665
14:40:18|0.02050665
14:40:19|0.02050665
14:40:20|0.02050665
14:40:21|0.02050665
14:40:22|0.02050665
14:40:23|0.02050665
14:40:25|0.02050665
14:40:26|0.02050665
14:40:27|0.02050665
14:40:28|0.02050665
14:40:29|0.02050665
14:40:30|0.02050665
14:40:32|0.02050665
14:40:33|0.02050665
14:40:34|0.02050665
14:40:35|0.02050665
14:40:36|0.02050665
14:40:37|0.02050665
14:40:38|0.02050665
14:40:39|0.02050665
14:40:40|0.02050665
14:40:41|0.02050665
14:40:42|0.02050665
14:40:43|0.02050087
14:40:44|0.02050087
14:40:45|0.02050087
14:40:46|0.02050087
14:40:47|0.02050087
14:40:48|0.02050087
14:40:49|0.02050087
14:40:50|0.02050087
14:40:51|0.02049946
14:40:52|0.02049946
14:40:53|0.02049946
14:40:54|0.02049946
14:40:55|0.02049946
14:40:56|0.02049946
14:40:57|0.02048725
14:40:58|0.02048725
14:40:59|0.02048725
14:41:00|0.02048725
14:41:02|0.02048725
14:41:03|0.02048725
14:41:04|0.02048777
14:41:04|0.02048777
14:41:06|0.02048777
14:41:08|0.02048777
14:41:09|0.02048777
14:41:10|0.02048777
14:41:12|0.02048777
14:41:13|0.02048777
14:41:14|0.02048777
14:41:15|0.02048777
14:41:15|0.02048777
14:41:17|0.02048777
14:41:18|0.02048777
14:41:19|0.02048777
14:41:20|0.02048777
14:41:21|0.02048777
14:41:22|0.02048777
14:41:23|0.02049657
14:41:25|0.02049657
14:41:25|0.02049657
14:41:26|0.02049657
14:41:28|0.02049657
14:41:29|0.02050485
14:41:30|0.02050485
14:41:31|0.02050665
14:41:32|0.02048777
14:41:34|0.02048777
14:41:34|0.02048777
14:41:35|0.02048777
14:41:36|0.02048777
14:41:37|0.02048777
14:41:38|0.02048777
14:41:39|0.02048777
14:41:40|0.02048724
14:41:41|0.02048724
14:41:42|0.02048724
14:41:43|0.02048724
14:41:44|0.02048724
14:41:45|0.02048724
14:41:46|0.02048724
14:41:47|0.02048724
14:41:48|0.02048724
14:41:49|0.02048724
14:41:50|0.02048724
14:41:51|0.02048724
14:41:52|0.02048724
14:41:53|0.02048724
14:41:54|0.02048777
14:41:55|0.02048777
14:41:56|0.02048777
14:41:58|0.02048777
14:41:58|0.02048777
14:41:59|0.02048777
14:42:00|0.02048777
14:42:02|0.02048777
14:42:04|0.02048742
14:42:04|0.02048742
14:42:06|0.02048742
14:42:07|0.02048742
14:42:08|0.02047717
14:42:09|0.02047717
14:42:11|0.02047717
14:42:11|0.02047717
14:42:12|0.02047717
14:42:13|0.02047717
14:42:14|0.02047717
14:42:16|0.02047717
14:42:17|0.02047717
14:42:18|0.02047717
14:42:20|0.02047717
14:42:20|0.02047717
14:42:21|0.02047717
14:42:22|0.02047717
14:42:23|0.02047717
14:42:24|0.02047717
14:42:25|0.02047717
14:42:26|0.02047717
14:42:27|0.02047717
14:42:28|0.02047717
14:42:29|0.02047717
14:42:30|0.02047717
14:42:31|0.02047717
14:42:32|0.02047717
14:42:33|0.02047717
14:42:34|0.02047717
14:42:36|0.02047717
14:42:37|0.02047717
14:42:38|0.02047717
14:42:39|0.02047717
14:42:40|0.02047717
14:42:41|0.02047717
14:42:42|0.02047717
14:42:42|0.02047717
14:42:44|0.02047717
14:42:45|0.02047717
14:42:46|0.02047717
14:42:48|0.02047717
14:42:48|0.02047137
14:42:49|0.02047137
14:42:50|0.02047137
14:42:51|0.02047137
14:42:52|0.02047137
14:42:53|0.02047137
14:42:54|0.02047137
14:42:55|0.02047137
14:42:56|0.02047137
14:42:57|0.02047137
14:42:58|0.02047137
14:42:59|0.02047137
14:43:00|0.02047137
14:43:01|0.02047137
14:43:03|0.02046694
14:43:04|0.02046694
14:43:06|0.02046694
14:43:07|0.02046694
14:43:08|0.02046694
14:43:10|0.02046694
14:43:10|0.02046694
14:43:12|0.02046694
14:43:13|0.02046694
14:43:14|0.02046694
14:43:15|0.02046694
14:43:16|0.02046694
14:43:17|0.02046694
14:43:18|0.02046694
14:43:19|0.02046694
14:43:20|0.02049918
14:43:21|0.02049918
14:43:22|0.02049918
14:43:23|0.02049918
14:43:24|0.02049918
14:43:25|0.02049918
14:43:26|0.02049918
14:43:27|0.02049918
14:43:28|0.02049918
14:43:29|0.02049918
14:43:30|0.02049918
14:43:31|0.02049918
14:43:32|0.02049918
14:43:33|0.02049918
14:43:34|0.02049918
14:43:35|0.02050521
14:43:36|0.02050521
14:43:37|0.02050521
14:43:38|0.02050521
14:43:39|0.02050521
14:43:40|0.02051302
14:43:41|0.02051302
14:43:42|0.02051302
14:43:43|0.02050559
14:43:44|0.02050559
14:43:45|0.02050559
14:43:46|0.02050559
14:43:47|0.02050559
14:43:48|0.02050559
14:43:49|0.02050559
14:43:50|0.02047163
14:43:51|0.02047163
14:43:52|0.02047163
14:43:53|0.02047163
14:43:54|0.02047163
14:43:55|0.02049079
14:43:56|0.02049079
14:43:57|0.02049079
14:43:58|0.02051168
14:43:59|0.02051168
14:44:00|0.02051168
14:44:02|0.02051168
14:44:02|0.02051168
14:44:04|0.02046006
14:44:06|0.02046006
14:44:07|0.02046006
14:44:08|0.02046006
14:44:09|0.02046006
14:44:10|0.02046006
14:44:12|0.02046006
14:44:13|0.02046006
14:44:15|0.02046006
14:44:15|0.02046006
14:44:16|0.02046006
14:44:18|0.02046006
14:44:19|0.02046006
14:44:20|0.02046006
14:44:20|0.02046006
14:44:22|0.02046006
14:44:23|0.02046006
14:44:23|0.02046006
14:44:25|0.02046006
14:44:26|0.02046006
14:44:27|0.02046006
14:44:27|0.02046006
14:44:29|0.0204756
14:44:30|0.02046165
14:44:32|0.02046165
14:44:33|0.02046165
14:44:34|0.02046165
14:44:34|0.02048307
14:44:35|0.02048307
14:44:37|0.02048307
14:44:38|0.02048307
14:44:39|0.02048307
14:44:39|0.02048307
14:44:40|0.02048307
14:44:41|0.02048307
14:44:43|0.02048307
14:44:43|0.02048307
14:44:45|0.02048307
14:44:46|0.02048307
14:44:47|0.02048307
14:44:47|0.02048307
14:44:48|0.02046373
14:44:50|0.02046373
14:44:51|0.02046373
14:44:52|0.0204638
14:44:53|0.0204638
14:44:54|0.0204638
14:44:55|0.0204638
14:44:56|0.0204638
14:44:57|0.0204638
14:44:58|0.0204638
14:44:59|0.0204638
14:45:00|0.02048009
14:45:01|0.02048009
14:45:02|0.02048009
14:45:03|0.02046007
14:45:05|0.02046007
14:45:06|0.02046007
14:45:08|0.02046007
14:45:09|0.02046007
14:45:10|0.02046007
14:45:11|0.02046007
14:45:12|0.02046007
14:45:13|0.02046007
14:45:14|0.02046007
14:45:15|0.02046007
14:45:16|0.02046007
14:45:17|0.02046007
14:45:18|0.02046007
14:45:19|0.02046007
14:45:20|0.02046007
14:45:21|0.02046007
14:45:22|0.02046007
14:45:23|0.02046007
14:45:24|0.02046007
14:45:25|0.02046007
14:45:26|0.02048876
14:45:27|0.02049735
14:45:28|0.02049735
14:45:29|0.02049735
14:45:30|0.02049735
14:45:31|0.02049735
14:45:32|0.02049735
14:45:33|0.02049735
14:45:34|0.02049735
14:45:35|0.02049735
14:45:36|0.02049735
14:45:37|0.02049735
14:45:38|0.02049735
14:45:39|0.02049735
14:45:40|0.02049735
14:45:41|0.02049735
14:45:42|0.02049735
14:45:43|0.02048012
14:45:44|0.02048012
14:45:45|0.02048012
14:45:46|0.02048012
14:45:47|0.02048012
14:45:48|0.02048012
14:45:49|0.02048012
14:45:50|0.02048012
14:45:51|0.02048012
14:45:52|0.02048012
14:45:53|0.02048012
14:45:54|0.02048012
14:45:55|0.02048012
14:45:56|0.02048012
14:45:57|0.02048012
14:45:58|0.02049649
14:45:59|0.02049649
14:46:00|0.02049649
14:46:01|0.02049649
14:46:02|0.02049649
14:46:03|0.02048019
14:46:04|0.02048019
14:46:06|0.02048019
14:46:07|0.02048019
14:46:09|0.02048019
14:46:11|0.02048019
14:46:11|0.02048019
14:46:13|0.02048019
14:46:13|0.02048019
14:46:14|0.02048019
14:46:15|0.02048019
14:46:16|0.02048019
14:46:18|0.02048173
14:46:18|0.02048173
14:46:19|0.02048173
14:46:20|0.02048173
14:46:21|0.02048173
14:46:22|0.02048173
14:46:23|0.02048184
14:46:24|0.02048184
14:46:25|0.02048184
14:46:27|0.02048184
14:46:28|0.02048184
14:46:29|0.02048184
14:46:30|0.02048184
14:46:31|0.02048184
14:46:32|0.02050305
14:46:34|0.02050305
14:46:34|0.02050305
14:46:35|0.02050305
14:46:36|0.02050305
14:46:37|0.02050305
14:46:38|0.02051255
14:46:39|0.02051255
14:46:40|0.02051255
14:46:41|0.02051255
14:46:42|0.02051255
14:46:43|0.02049052
14:46:44|0.02049052
14:46:45|0.02049052
14:46:46|0.02049052
14:46:47|0.02049052
14:46:48|0.02049052
14:46:49|0.02049053
14:46:51|0.02049053
14:46:51|0.02049053
14:46:53|0.02049053
14:46:53|0.02049053
14:46:55|0.02049053
14:46:55|0.02049053
14:46:56|0.02049053
14:46:58|0.02049053
14:46:59|0.02049053
14:47:00|0.02049053
14:47:01|0.02049053
14:47:02|0.02049053
14:47:03|0.02049053
14:47:04|0.02049038
14:47:05|0.02049038
14:47:05|0.02049038
14:47:08|0.02049038
14:47:09|0.02049038
14:47:10|0.02049038
14:47:11|0.02049038
14:47:12|0.02049038
14:47:13|0.02049038
14:47:14|0.02051246
14:47:15|0.02051246
14:47:17|0.02051246
14:47:18|0.02051246
14:47:19|0.02051246
14:47:19|0.02051246
14:47:21|0.02051246
14:47:22|0.02051246
14:47:23|0.02051246
14:47:24|0.02051654
14:47:25|0.02051654
14:47:26|0.02051654
14:47:27|0.02051642
14:47:28|0.02052999
14:47:29|0.02052999
14:47:30|0.02052999
14:47:31|0.02052999
14:47:32|0.02052999
14:47:34|0.02052999
14:47:35|0.02052999
14:47:36|0.02052999
14:47:37|0.02052999
14:47:38|0.02052999
14:47:39|0.02052999
14:47:41|0.02052999
14:47:42|0.02052999
14:47:42|0.02052999
14:47:43|0.02052999
14:47:45|0.02052999
14:47:46|0.02052999
14:47:46|0.02052999
14:47:48|0.02051255
14:47:48|0.02051255
14:47:49|0.02051255
14:47:50|0.02051255
14:47:52|0.02051255
14:47:53|0.02051255
14:47:54|0.02051255
14:47:54|0.02051255
14:47:56|0.02051255
14:47:57|0.0205245
14:47:57|0.0205245
14:47:59|0.02053837
14:47:59|0.02053837
14:48:00|0.02054838
14:48:01|0.02054839
14:48:02|0.02054839
14:48:04|0.02052986
14:48:05|0.02052986
14:48:06|0.02052986
14:48:07|0.02052986
14:48:08|0.02052986
14:48:10|0.02052986
14:48:11|0.02053027
14:48:13|0.02053027
14:48:14|0.02053027
14:48:15|0.02053027
14:48:17|0.02051735
14:48:17|0.02051735
14:48:18|0.02051735
14:48:19|0.02051735
14:48:20|0.02051313
14:48:21|0.02051502
14:48:22|0.02053
14:48:23|0.02053
14:48:24|0.02053
14:48:25|0.02053
14:48:27|0.02055111
14:48:28|0.02054856
14:48:29|0.02053609
14:48:30|0.02053609
14:48:31|0.0205511
14:48:32|0.0205511
14:48:34|0.0205511
14:48:35|0.0205511
14:48:36|0.0205511
14:48:37|0.0205511
14:48:38|0.0205511
14:48:38|0.0205511
14:48:40|0.0205511
14:48:42|0.0205511
14:48:43|0.0205511
14:48:45|0.0205511
14:48:45|0.0205511
14:48:46|0.0205511
14:48:47|0.0205511
14:48:49|0.0205511
14:48:49|0.0205511
14:48:50|0.0205511
14:48:51|0.0205511
14:48:52|0.0205511
14:48:53|0.02053982
14:48:54|0.02053982
14:48:55|0.02053982
14:48:56|0.02053982
14:48:57|0.02053982
14:48:58|0.02053982
14:48:59|0.02053982
14:49:00|0.02053982
14:49:01|0.02053982
14:49:02|0.02053982
14:49:03|0.02053288
14:49:04|0.02053288
14:49:05|0.02053288
14:49:06|0.02053288
14:49:07|0.02053288
14:49:08|0.02053288
14:49:10|0.02053288
14:49:12|0.02053288
14:49:12|0.02053288
14:49:14|0.02053288
14:49:15|0.02053288
14:49:16|0.02053288
14:49:17|0.02053288
14:49:19|0.02053288
14:49:19|0.02053288
14:49:20|0.02054984
14:49:21|0.02054984
14:49:22|0.02054984
14:49:23|0.02054984
14:49:24|0.02054984
14:49:25|0.02058148
14:49:27|0.02058148
14:49:28|0.02058148
14:49:30|0.02058148
14:49:30|0.02058148
14:49:31|0.02056
14:49:32|0.02055608
14:49:33|0.02053001
14:49:34|0.0205379
14:49:35|0.0205379
14:49:36|0.0205379
14:49:37|0.0205379
14:49:38|0.0205379
14:49:39|0.0205379
14:49:40|0.0205379
14:49:41|0.0205379
14:49:42|0.0205379
14:49:43|0.0205379
14:49:44|0.02053682
14:49:46|0.02053682
14:49:48|0.02053682
14:49:48|0.02053682
14:49:49|0.02053682
14:49:50|0.02053682
14:49:51|0.02053682
14:49:52|0.02053682
14:49:54|0.02053949
14:49:55|0.02053949
14:49:55|0.02053949
14:49:57|0.020552
14:49:58|0.020552
14:50:00|0.020552
14:50:00|0.020552
14:50:01|0.02055219
14:50:02|0.02055219
14:50:04|0.02051157
14:50:05|0.02051157
14:50:06|0.02051157
14:50:07|0.02051157
14:50:08|0.02051157
14:50:09|0.02051157
14:50:11|0.02051157
14:50:12|0.02051157
14:50:13|0.02051157
14:50:13|0.02051157
14:50:14|0.02051157
14:50:16|0.02051157
14:50:18|0.02051157
14:50:18|0.02051157
14:50:20|0.02051157
14:50:21|0.02051157
14:50:22|0.02051157
14:50:23|0.02051157
14:50:24|0.02051157
14:50:25|0.02051157
14:50:26|0.02051157
14:50:27|0.02051157
14:50:28|0.02051157
14:50:29|0.02051157
14:50:31|0.02051157
14:50:31|0.02051157
14:50:33|0.02051157
14:50:33|0.02051157
14:50:34|0.02051157
14:50:36|0.02051157
14:50:37|0.02051157
14:50:38|0.02051252
14:50:39|0.02051252
14:50:41|0.02051252
14:50:42|0.02051252
14:50:42|0.02051252
14:50:44|0.02051252
14:50:44|0.02051252
14:50:45|0.02051252
14:50:47|0.02051252
14:50:48|0.02051252
14:50:49|0.02051252
14:50:50|0.02051252
14:50:50|0.02051252
14:50:51|0.02051252
14:50:53|0.02051252
14:50:54|0.02053523
14:50:55|0.02053523
14:50:55|0.02053523
14:50:57|0.02053523
14:50:57|0.02053523
14:50:58|0.02053523
14:51:00|0.02053523
14:51:01|0.02053427
14:51:01|0.02053427
14:51:03|0.02053427
14:51:04|0.02051373
14:51:04|0.02053433
14:51:05|0.02053433
14:51:06|0.02053433
14:51:07|0.02053433
14:51:08|0.02053433
14:51:10|0.02053523
14:51:12|0.02053523
14:51:14|0.02053523
14:51:15|0.02053523
14:51:17|0.02053523
14:51:18|0.02053523
14:51:19|0.02053523
14:51:21|0.02053523
14:51:22|0.02053523
14:51:23|0.02053523
14:51:24|0.02053523
14:51:25|0.02053523
14:51:25|0.02053523
14:51:26|0.02053523
14:51:28|0.02053523
14:51:29|0.02053523
14:51:30|0.02053523
14:51:32|0.02052645
14:51:32|0.02052645
14:51:34|0.02052645
14:51:34|0.02052645
14:51:36|0.02052645
14:51:36|0.02052645
14:51:37|0.02052645
14:51:39|0.02052645
14:51:40|0.02052645
14:51:41|0.02052645
14:51:41|0.02052645
14:51:42|0.02052645
14:51:44|0.02051887
14:51:45|0.02051887
14:51:46|0.02051887
14:51:47|0.02051887
14:51:47|0.02051887
14:51:49|0.02051887
14:51:49|0.02051887
14:51:51|0.02051887
14:51:52|0.02051887
14:51:52|0.02051887
14:51:53|0.02051887
14:51:55|0.02051887
14:51:55|0.02051887
14:51:57|0.02051887
14:51:57|0.02051887
14:51:58|0.02051887
14:51:59|0.02051887
14:52:00|0.02051895
14:52:02|0.02051895
14:52:03|0.020511
14:52:04|0.020511
14:52:05|0.02052753
14:52:06|0.02052753
14:52:07|0.02052753
14:52:08|0.02052753
14:52:09|0.02052753
14:52:10|0.02052753
14:52:11|0.02052753
14:52:13|0.02052753
14:52:13|0.02052753
14:52:14|0.02052753
14:52:16|0.02052753
14:52:16|0.02052753
14:52:18|0.02052753
14:52:19|0.02052753
14:52:20|0.02052753
14:52:22|0.02052753
14:52:23|0.020511
14:52:25|0.020511
14:52:25|0.020511
14:52:26|0.020511
14:52:27|0.020511
14:52:29|0.020511
14:52:30|0.020511
14:52:31|0.020511
14:52:31|0.020511
14:52:33|0.020511
14:52:34|0.020511
14:52:35|0.020511
14:52:35|0.020511
14:52:37|0.02052547
14:52:38|0.02052547
14:52:39|0.02052547
14:52:40|0.02052547
14:52:41|0.02052547
14:52:42|0.02052547
14:52:43|0.02052547
14:52:44|0.02052547
14:52:45|0.02052547
14:52:46|0.02052547
14:52:47|0.02052547
14:52:48|0.02051101
14:52:50|0.02051101
14:52:50|0.02051101
14:52:52|0.02051101
14:52:52|0.02051101
14:52:53|0.02053015
14:52:55|0.02053015
14:52:55|0.02053015
14:52:56|0.02053015
14:52:57|0.02053015
14:52:59|0.02053015
14:52:59|0.02053015
14:53:01|0.02053015
14:53:02|0.02053015
14:53:03|0.02053015
14:53:04|0.020511
14:53:04|0.020511
14:53:05|0.020511
14:53:07|0.020511
14:53:07|0.020511
14:53:09|0.020511
14:53:10|0.020511
14:53:10|0.020511
14:53:11|0.020511
14:53:13|0.020511
14:53:15|0.020511
14:53:16|0.020511
14:53:17|0.020511
14:53:18|0.020511
14:53:20|0.020511
14:53:20|0.020511
14:53:22|0.020511
14:53:23|0.020511
14:53:25|0.020511
14:53:26|0.020511
14:53:26|0.020511
14:53:27|0.020511
14:53:29|0.020511
14:53:30|0.020511
14:53:30|0.020511
14:53:31|0.020511
14:53:33|0.020511
14:53:33|0.020511
14:53:34|0.020511
14:53:36|0.02049139
14:53:37|0.02049139
14:53:38|0.02049139
14:53:39|0.02049139
14:53:40|0.02049139
14:53:41|0.02049139
14:53:42|0.02049139
14:53:43|0.02049139
14:53:44|0.02049139
14:53:45|0.02049139
14:53:46|0.02052372
14:53:47|0.02052372
14:53:48|0.02052372
14:53:49|0.02052372
14:53:50|0.02052372
14:53:51|0.02052372
14:53:52|0.02052372
14:53:53|0.02052372
14:53:54|0.02052372
14:53:55|0.02052372
14:53:56|0.02052372
14:53:57|0.02052372
14:53:58|0.02052372
14:53:59|0.02052372
14:54:00|0.02052372
14:54:02|0.02052372
14:54:03|0.0205172
14:54:04|0.0205172
14:54:06|0.0205172
14:54:06|0.0205172
14:54:08|0.0205172
14:54:09|0.0205172
14:54:10|0.0205172
14:54:10|0.0205172
14:54:11|0.0205172
14:54:13|0.0205172
14:54:13|0.0205172
14:54:15|0.0205172
14:54:16|0.0205172
14:54:18|0.0205172
14:54:19|0.0205172
14:54:20|0.0205172
14:54:21|0.0205172
14:54:22|0.0205172
14:54:24|0.0205172
14:54:25|0.02051844
14:54:26|0.02051844
14:54:28|0.02051844
14:54:29|0.02051848
14:54:29|0.02051848
14:54:31|0.02051848
14:54:32|0.02051848
14:54:33|0.02051848
14:54:34|0.02051848
14:54:35|0.02053473
14:54:36|0.02054854
14:54:37|0.02054854
14:54:38|0.02054854
14:54:38|0.02054854
14:54:40|0.02054854
14:54:42|0.02054854
14:54:42|0.02054854
14:54:43|0.02054854
14:54:44|0.02054854
14:54:45|0.02054854
14:54:46|0.02054854
14:54:47|0.02054854
14:54:48|0.02053263
14:54:49|0.02053263
14:54:50|0.02053263
14:54:52|0.02053263
14:54:53|0.02053263
14:54:54|0.02053263
14:54:55|0.02053263
14:54:56|0.02053263
14:54:56|0.02053263
14:54:58|0.02053263
14:54:58|0.02053263
14:55:00|0.02053263
14:55:00|0.02053263
14:55:02|0.02053263
14:55:03|0.02051918
14:55:04|0.02051918
14:55:04|0.02051918
14:55:06|0.02051918
14:55:07|0.02051918
14:55:08|0.02057135
14:55:08|0.02057135
14:55:10|0.02057135
14:55:12|0.02057135
14:55:12|0.02057135
14:55:13|0.02057135
14:55:15|0.02057042
14:55:16|0.02057042
14:55:18|0.02057042
14:55:19|0.02057042
14:55:21|0.02056251
14:55:21|0.02056251
14:55:22|0.02056251
14:55:24|0.02055
14:55:25|0.0205546
14:55:27|0.0205546
14:55:28|0.0205546
14:55:29|0.0205546
14:55:30|0.0205546
14:55:31|0.0205546
14:55:32|0.0205546
14:55:33|0.0205546
14:55:34|0.0205546
14:55:35|0.0205546
14:55:36|0.0205546
14:55:37|0.0205546
14:55:38|0.02055137
14:55:39|0.02055137
14:55:40|0.02055137
14:55:41|0.02055137
14:55:42|0.02055137
14:55:43|0.02055001
14:55:45|0.0205648
14:55:45|0.0205648
14:55:47|0.0205648
14:55:47|0.0205648
14:55:49|0.02058037
14:55:50|0.02058037
14:55:51|0.02058037
14:55:52|0.02058037
14:55:53|0.02055422
14:55:55|0.02055422
14:55:56|0.02055422
14:55:56|0.02055422
14:55:58|0.02055422
14:55:59|0.02055422
14:56:00|0.02055422
14:56:01|0.02055422
14:56:02|0.02055422
14:56:03|0.02055001
14:56:04|0.02055001
14:56:05|0.02055001
14:56:06|0.02055001
14:56:07|0.02055001
14:56:09|0.02055001
14:56:09|0.02055001
14:56:10|0.02055001
14:56:11|0.02055001
14:56:13|0.02055001
14:56:13|0.02055001
14:56:14|0.02055009
14:56:16|0.02055009
14:56:18|0.02055009
14:56:19|0.02055009
14:56:20|0.02055009
14:56:22|0.02055017
14:56:24|0.02055017
14:56:25|0.02055017
14:56:26|0.02055017
14:56:27|0.02055017
14:56:29|0.02055017
14:56:29|0.02055017
14:56:30|0.02055017
14:56:31|0.02055017
14:56:32|0.02055001
14:56:33|0.02055001
14:56:35|0.02055001
14:56:36|0.02055001
14:56:37|0.02055001
14:56:38|0.02055001
14:56:39|0.02055001
14:56:40|0.02055001
14:56:41|0.02055001
14:56:42|0.02050968
14:56:43|0.02050968
14:56:44|0.02050968
14:56:45|0.02051058
14:56:46|0.02051058
14:56:47|0.02051058
14:56:48|0.02051058
14:56:49|0.02051058
14:56:50|0.02051058
14:56:51|0.02051058
14:56:52|0.02051058
14:56:53|0.0205328
14:56:54|0.0205328
14:56:55|0.0205328
14:56:56|0.0205328
14:56:57|0.0205328
14:56:58|0.0205328
14:56:59|0.0205328
14:57:00|0.0205328
14:57:01|0.0205328
14:57:02|0.0205328
14:57:03|0.02050971
14:57:04|0.02050971
14:57:05|0.02050971
14:57:06|0.02050971
14:57:07|0.02052685
14:57:08|0.02052685
14:57:09|0.02052685
14:57:10|0.02052685
14:57:11|0.02052685
14:57:12|0.02051118
14:57:13|0.02051118
14:57:14|0.02051118
14:57:15|0.02051118
14:57:17|0.02050966
14:57:18|0.02050966
14:57:18|0.02050966
14:57:20|0.02050966
14:57:21|0.0205183
14:57:23|0.02050623
14:57:24|0.02050623
14:57:25|0.02050004
14:57:26|0.02049053
14:57:27|0.02049053
14:57:28|0.02049053
14:57:29|0.02049053
14:57:30|0.02049013
14:57:31|0.02049013
14:57:32|0.02049013
14:57:33|0.02049013
14:57:34|0.02049013
14:57:35|0.02049013
14:57:36|0.02049013
14:57:37|0.02050292
14:57:38|0.02049021
14:57:39|0.02049021
14:57:40|0.02049021
14:57:41|0.02049021
14:57:42|0.02049021
14:57:43|0.02049021
14:57:44|0.02049021
14:57:46|0.02049021
14:57:46|0.02049021
14:57:48|0.02049021
14:57:49|0.02049021
14:57:50|0.02049021
14:57:51|0.02049021
14:57:51|0.02049021
14:57:53|0.02049021
14:57:54|0.02049021
14:57:55|0.02049021
14:57:56|0.02049021
14:57:57|0.02049021
14:57:58|0.02049021
14:57:59|0.02049021
14:58:00|0.02049021
14:58:01|0.02049021
14:58:02|0.02049021
14:58:04|0.02049063
14:58:05|0.02049063
14:58:06|0.02049063
14:58:06|0.02049063
14:58:08|0.02049689
14:58:09|0.02049689
14:58:10|0.02049689
14:58:11|0.02049689
14:58:13|0.02049689
14:58:14|0.02049689
14:58:15|0.02049689
14:58:16|0.02049689
14:58:17|0.02049689
14:58:19|0.02049689
14:58:20|0.02049689
14:58:21|0.02049689
14:58:23|0.02048613
14:58:24|0.02048613
14:58:24|0.02048137
14:58:26|0.02048137
14:58:26|0.02048137
14:58:28|0.02048137
14:58:29|0.02048137
14:58:30|0.02048137
14:58:30|0.02048137
14:58:32|0.02048137
14:58:33|0.02051297
14:58:34|0.02051297
14:58:35|0.02051297
14:58:36|0.02051297
14:58:37|0.02051297
14:58:37|0.02051297
14:58:38|0.02051297
14:58:39|0.02051297
14:58:41|0.02051297
14:58:42|0.02051297
14:58:42|0.02051297
14:58:43|0.02051297
14:58:45|0.02048729
14:58:46|0.02048729
14:58:46|0.02048729
14:58:47|0.0204826
14:58:48|0.0204826
14:58:49|0.0204826
14:58:50|0.0204826
14:58:51|0.0204826
14:58:52|0.0204826
14:58:53|0.0204826
14:58:54|0.0204826
14:58:56|0.0204826
14:58:56|0.0204826
14:58:57|0.0204826
14:58:58|0.02048271
14:58:59|0.02048271
14:59:00|0.02048271
14:59:02|0.02048271
14:59:03|0.02048271
14:59:04|0.02048271
14:59:05|0.02048271
14:59:06|0.02050394
14:59:07|0.02050394
14:59:08|0.02050394
14:59:08|0.02050394
14:59:11|0.02049143
14:59:11|0.02049143
14:59:12|0.02049143
14:59:13|0.02049143
14:59:14|0.02049143
14:59:15|0.02049143
14:59:16|0.02050579
14:59:18|0.02048192
14:59:19|0.02048192
14:59:21|0.02048192
14:59:21|0.02048192
14:59:23|0.02048132
14:59:23|0.02048132
14:59:25|0.02048132
14:59:27|0.02048132
14:59:27|0.02048132
14:59:29|0.02048132
14:59:30|0.02048132
14:59:30|0.02048012
14:59:32|0.02048012
14:59:33|0.02048012
14:59:34|0.02048012
14:59:35|0.02048012
14:59:36|0.02048012
14:59:37|0.02048012
14:59:37|0.02048012
14:59:39|0.02048012
14:59:39|0.02047361
14:59:41|0.02046154
14:59:41|0.02046154
14:59:43|0.02046154
14:59:44|0.02046154
14:59:45|0.02046154
14:59:45|0.02046154
14:59:46|0.02046154
14:59:47|0.02046154
14:59:49|0.02046154
14:59:50|0.02046154
14:59:51|0.02046154
14:59:51|0.02046154
14:59:52|0.02048252
14:59:53|0.02048252
14:59:54|0.02048252
14:59:56|0.02048252
14:59:57|0.02048252
14:59:58|0.02048252
14:59:58|0.02048252
15:00:00|0.02048252
15:00:02|0.02048252
15:00:02|0.02048252
15:00:03|0.02048919
15:00:04|0.02048919
15:00:05|0.02048919
15:00:06|0.02048919
15:00:07|0.02048919
15:00:08|0.02048919
15:00:09|0.02048919
15:00:10|0.02048919
15:00:11|0.02048919
15:00:12|0.02048919
15:00:13|0.02048919
15:00:14|0.02048919
15:00:15|0.02048919
15:00:16|0.02048919
15:00:17|0.02048919
15:00:18|0.02048919
15:00:20|0.02048919
15:00:22|0.02048919
15:00:22|0.02048919
15:00:23|0.02047808
15:00:25|0.02047808
15:00:26|0.02047808
15:00:28|0.02047808
15:00:28|0.02047808
15:00:29|0.02047808
15:00:30|0.02047808
15:00:31|0.02047808
15:00:32|0.02047808
15:00:33|0.02047808
15:00:34|0.02047808
15:00:35|0.02047808
15:00:36|0.02047808
15:00:37|0.02047808
15:00:38|0.02047808
15:00:39|0.02047808
15:00:41|0.02047808
15:00:42|0.02047808
15:00:42|0.02047808
15:00:44|0.02047808
15:00:45|0.02047808
15:00:46|0.02047808
15:00:46|0.02047808
15:00:48|0.02047808
15:00:49|0.02047808
15:00:50|0.02047808
15:00:51|0.02047808
15:00:52|0.02047808
15:00:53|0.02047808
15:00:53|0.02048919
15:00:55|0.02048919
15:00:56|0.02048919
15:00:57|0.02048919
15:00:58|0.02048919
15:00:59|0.02048919
15:01:00|0.02048919
15:01:01|0.02048919
15:01:02|0.02048919
15:01:03|0.02048919
15:01:04|0.02046372
15:01:05|0.02046372
15:01:06|0.02046372
15:01:07|0.02046372
15:01:08|0.02046372
15:01:09|0.02046372
15:01:10|0.02046372
15:01:11|0.02046372
15:01:12|0.02046372
15:01:13|0.02046372
15:01:14|0.02046372
15:01:15|0.02046372
15:01:16|0.02046372
15:01:17|0.02046372
15:01:18|0.02046372
15:01:19|0.02046
15:01:20|0.02046
15:01:22|0.02046
15:01:24|0.02046
15:01:24|0.02046
15:01:25|0.02046
15:01:26|0.02046
15:01:28|0.02046
15:01:29|0.02046
15:01:30|0.02046
15:01:31|0.02046
15:01:32|0.02046
15:01:33|0.02046
15:01:34|0.02046
15:01:35|0.02046
15:01:36|0.02046
15:01:37|0.02046
15:01:38|0.02046001
15:01:39|0.02046001
15:01:40|0.02046001
15:01:41|0.02046001
15:01:42|0.02046001
15:01:43|0.02046001
15:01:45|0.02046001
15:01:46|0.02046001
15:01:47|0.02046001
15:01:48|0.02046001
15:01:49|0.02046001
15:01:50|0.02046206
15:01:51|0.02048849
15:01:52|0.02048849
15:01:53|0.02048849
15:01:54|0.02048849
15:01:55|0.02048849
15:01:57|0.02048849
15:01:58|0.02048849
15:01:58|0.02048849
15:02:00|0.02048849
15:02:00|0.02048849
15:02:02|0.02048849
15:02:03|0.02048849
15:02:04|0.02046266
15:02:04|0.02046266
15:02:06|0.02046266
15:02:07|0.02046266
15:02:08|0.02046266
15:02:09|0.02046266
15:02:09|0.02046266
15:02:11|0.02046266
15:02:12|0.02046266
15:02:12|0.02046266
15:02:14|0.02046266
15:02:14|0.02046266
15:02:16|0.02046266
15:02:16|0.02046266
15:02:17|0.02046266
15:02:20|0.02046266
15:02:20|0.02046266
15:02:21|0.02046266
15:02:22|0.02046266
15:02:24|0.02046266
15:02:25|0.02046266
15:02:26|0.02046266
15:02:27|0.02046266
15:02:29|0.02046266
15:02:29|0.02046266
15:02:31|0.02046266
15:02:32|0.02046266
15:02:34|0.02046266
15:02:36|0.02046266
15:02:36|0.02046266
15:02:37|0.02046266
15:02:39|0.02046266
15:02:40|0.02046266
15:02:41|0.02046266
15:02:42|0.02046266
15:02:43|0.02046266
15:02:44|0.02046266
15:02:45|0.02046266
15:02:46|0.02046266
15:02:47|0.02046266
15:02:48|0.02046266
15:02:49|0.02046266
15:02:50|0.02046266
15:02:51|0.02047984
15:02:52|0.02046721
15:02:53|0.02046721
15:02:54|0.02046721
15:02:55|0.02046721
15:02:56|0.02046721
15:02:57|0.02046721
15:02:58|0.02046721
15:02:59|0.02046721
15:03:00|0.02046721
15:03:01|0.02046721
15:03:02|0.02046721
15:03:03|0.02046721
15:03:04|0.02046721
15:03:05|0.02046721
15:03:06|0.02046721
15:03:07|0.02046721
15:03:08|0.02046721
15:03:09|0.02046721
15:03:10|0.02046721
15:03:11|0.02046721
15:03:12|0.02046721
15:03:13|0.02046721
15:03:14|0.02046721
15:03:15|0.02046721
15:03:16|0.02046721
15:03:17|0.02046721
15:03:18|0.02046721
15:03:19|0.02046721
15:03:20|0.02046721
15:03:21|0.02046721
15:03:22|0.02046721
15:03:23|0.02046721
15:03:24|0.02046721
15:03:25|0.02046721
15:03:27|0.02046721
15:03:27|0.02046721
15:03:29|0.02046721
15:03:30|0.02046721
15:03:31|0.02046721
15:03:32|0.02046721
15:03:33|0.02046721
15:03:34|0.02046721
15:03:36|0.02046721
15:03:36|0.02046721
15:03:37|0.02046721
15:03:38|0.02046721
15:03:40|0.02046721
15:03:41|0.02046721
15:03:42|0.02046721
15:03:42|0.02046721
15:03:44|0.02046721
15:03:45|0.02046721
15:03:46|0.02046721
15:03:46|0.02046721
15:03:49|0.02046721
15:03:49|0.02046721
15:03:50|0.02046721
15:03:51|0.02046721
15:03:52|0.02046721
15:03:53|0.02046721
15:03:54|0.02046721
15:03:56|0.02046721
15:03:57|0.02046721
15:03:58|0.02046721
15:03:59|0.02046721
15:04:00|0.02046721
15:04:02|0.02046
15:04:02|0.02046
15:04:03|0.02046
15:04:04|0.02046
15:04:05|0.02046
15:04:06|0.02045123
15:04:07|0.02045123
15:04:08|0.02045123
15:04:09|0.02045123
15:04:10|0.02045123
15:04:11|0.02045123
15:04:12|0.02045123
15:04:13|0.02045123
15:04:14|0.02045123
15:04:15|0.02046333
15:04:16|0.02046333
15:04:17|0.02046333
15:04:18|0.02046333
15:04:19|0.02046333
15:04:20|0.02046695
15:04:21|0.02046695
15:04:22|0.02046695
15:04:23|0.02046695
15:04:25|0.02046695
15:04:26|0.02046695
15:04:27|0.02046695
15:04:29|0.02046695
15:04:29|0.02043999
15:04:31|0.02043999
15:04:31|0.02043999
15:04:33|0.02043999
15:04:35|0.02043999
15:04:35|0.02043999
15:04:36|0.02043999
15:04:38|0.02043999
15:04:39|0.02043999
15:04:39|0.02043999
15:04:41|0.02043999
15:04:43|0.02043999
15:04:44|0.02043999
15:04:45|0.02043999
15:04:46|0.02043999
15:04:47|0.02044817
15:04:48|0.02044817
15:04:49|0.02044817
15:04:50|0.02044817
15:04:51|0.02044817
15:04:52|0.02044817
15:04:53|0.02044887
15:04:54|0.02044887
15:04:55|0.02044887
15:04:56|0.02044887
15:04:57|0.02044887
15:04:58|0.02044887
15:05:00|0.02044887
15:05:00|0.02044887
15:05:01|0.02044887
15:05:02|0.02044887
15:05:03|0.02044887
15:05:04|0.02044887
15:05:06|0.02044887
15:05:07|0.02044887
15:05:08|0.02044887
15:05:09|0.02044887
15:05:10|0.02044887
15:05:11|0.02044887
15:05:12|0.02044887
15:05:14|0.02044887
15:05:15|0.02043997
15:05:16|0.02043997
15:05:17|0.02043997
15:05:18|0.02043997
15:05:19|0.02043997
15:05:20|0.02043997
15:05:21|0.02043997
15:05:22|0.02043997
15:05:23|0.0204399
15:05:23|0.0204399
15:05:26|0.0204399
15:05:27|0.0204399
15:05:29|0.02042244
15:05:29|0.02042244
15:05:31|0.02042244
15:05:32|0.02042244
15:05:32|0.02042034
15:05:34|0.02042034
15:05:35|0.02042034
15:05:37|0.02042034
15:05:37|0.02042034
15:05:39|0.02042034
15:05:40|0.02042034
15:05:41|0.02042
15:05:42|0.02042
15:05:42|0.02042
15:05:44|0.02042
15:05:45|0.02042
15:05:46|0.02042
15:05:47|0.02042
15:05:49|0.02042033
15:05:49|0.02042033
15:05:50|0.02042033
15:05:51|0.02042034
15:05:52|0.02042034
15:05:53|0.02043803
15:05:54|0.02043803
15:05:55|0.02043803
15:05:56|0.02043803
15:05:58|0.02044627
15:05:59|0.02042101
15:06:00|0.02042101
15:06:02|0.02042101
15:06:02|0.02042101
15:06:03|0.02042101
15:06:04|0.02042101
15:06:06|0.02042101
15:06:07|0.02042101
15:06:08|0.02042101
15:06:09|0.02042101
15:06:10|0.02042101
15:06:11|0.02042101
15:06:12|0.02042101
15:06:13|0.02042
15:06:14|0.02042
15:06:15|0.02042
15:06:16|0.02042
15:06:17|0.02041001
15:06:18|0.02041001
15:06:18|0.02041001
15:06:20|0.0204357
15:06:21|0.0204357
15:06:21|0.0204357
15:06:22|0.0204357
15:06:24|0.0204357
15:06:25|0.0204357
15:06:26|0.0204357
15:06:28|0.0204357
15:06:29|0.0204357
15:06:30|0.02044886
15:06:32|0.02044886
15:06:33|0.02044886
15:06:34|0.02044886
15:06:34|0.02044886
15:06:35|0.02044886
15:06:36|0.02044888
15:06:38|0.02044888
15:06:38|0.02044888
15:06:40|0.02045745
15:06:41|0.02045745
15:06:42|0.02044195
15:06:43|0.02044195
15:06:44|0.02044195
15:06:45|0.02044195
15:06:46|0.02044195
15:06:47|0.02044195
15:06:48|0.02044195
15:06:49|0.02044195
15:06:50|0.02044195
15:06:51|0.02044195
15:06:52|0.02044195
15:06:54|0.02044195
15:06:54|0.02044195
15:06:56|0.02044893
15:06:56|0.02044893
15:06:57|0.02045998
15:06:59|0.02045998
15:06:59|0.02045998
15:07:00|0.02045998
15:07:02|0.02045998
15:07:03|0.02045998
15:07:04|0.02045998
15:07:05|0.02045998
15:07:06|0.02045998
15:07:07|0.02045998
15:07:08|0.02045998
15:07:09|0.02045998
15:07:10|0.02045998
15:07:11|0.02045998
15:07:12|0.02045998
15:07:13|0.02045998
15:07:14|0.02046
15:07:15|0.02046863
15:07:17|0.02046863
15:07:18|0.02046863
15:07:19|0.02046863
15:07:19|0.02046863
15:07:21|0.02046863
15:07:22|0.02046329
15:07:23|0.02046329
15:07:24|0.02046329
15:07:25|0.02046329
15:07:26|0.0204901
15:07:27|0.0204901
15:07:29|0.0204901
15:07:30|0.0204901
15:07:31|0.0204901
15:07:32|0.0204901
15:07:33|0.02044401
15:07:34|0.02044401
15:07:35|0.02044401
15:07:36|0.02044401
15:07:38|0.02044401
15:07:38|0.02044401
15:07:40|0.02044401
15:07:41|0.02044401
15:07:43|0.02044401
15:07:44|0.02044401
15:07:45|0.02044401
15:07:47|0.02044401
15:07:48|0.02044401
15:07:49|0.02044401
15:07:49|0.02044401
15:07:50|0.02044401
15:07:51|0.02044401
15:07:52|0.02044401
15:07:54|0.02044401
15:07:54|0.02044401
15:07:56|0.02044401
15:07:56|0.02044401
15:07:58|0.02044401
15:07:59|0.02044401
15:08:00|0.02044401
15:08:01|0.02044401
15:08:02|0.02044401
15:08:03|0.02044401
15:08:04|0.02044401
15:08:05|0.02044401
15:08:07|0.02044401
15:08:07|0.02044401
15:08:08|0.02044401
15:08:09|0.02044401
15:08:10|0.02044401
15:08:12|0.02044401
15:08:13|0.02044401
15:08:14|0.02044401
15:08:15|0.02044401
15:08:16|0.02044401
15:08:17|0.02044401
15:08:18|0.02044401
15:08:18|0.02049011
15:08:19|0.02049011
15:08:20|0.02045993
15:08:21|0.02045993
15:08:23|0.02045993
15:08:24|0.02045993
15:08:25|0.02045993
15:08:26|0.02045993
15:08:27|0.02045993
15:08:28|0.02045993
15:08:28|0.02045993
15:08:30|0.02045993
15:08:31|0.02045993
15:08:33|0.02045993
15:08:34|0.02045752
15:08:34|0.02045752
15:08:36|0.02045752
15:08:36|0.02045752
15:08:38|0.02045752
15:08:39|0.02045752
15:08:39|0.02045752
15:08:41|0.02045752
15:08:42|0.02045752
15:08:43|0.02045752
15:08:44|0.02045752
15:08:45|0.02045752
15:08:46|0.02045752
15:08:48|0.02045752
15:08:49|0.02045752
15:08:49|0.02045752
15:08:51|0.02045752
15:08:51|0.02045752
15:08:53|0.02045752
15:08:54|0.02045752
15:08:54|0.02045752
15:08:56|0.02045752
15:08:57|0.02045752
15:08:58|0.02045752
15:09:00|0.02045752
15:09:01|0.02045752
15:09:01|0.02045752
15:09:03|0.02045752
15:09:04|0.02046243
15:09:05|0.02046243
15:09:06|0.02046243
15:09:07|0.02046243
15:09:08|0.02046243
15:09:09|0.02046243
15:09:10|0.02046243
15:09:11|0.02046243
15:09:12|0.02046243
15:09:13|0.02046243
15:09:14|0.02046243
15:09:15|0.02046243
15:09:16|0.02046243
15:09:17|0.02046243
15:09:18|0.02046243
15:09:19|0.02046243
15:09:20|0.02046243
15:09:21|0.02046243
15:09:22|0.02046243
15:09:23|0.02046243
15:09:24|0.02046243
15:09:26|0.02046243
15:09:26|0.02046243
15:09:27|0.02046243
15:09:28|0.02046243
15:09:29|0.02046243
15:09:31|0.0204476
15:09:32|0.0204476
15:09:34|0.0204476
15:09:35|0.0204476
15:09:36|0.0204476
15:09:37|0.0204476
15:09:38|0.0204476
15:09:39|0.0204476
15:09:40|0.0204476
15:09:41|0.0204476
15:09:42|0.0204476
15:09:43|0.0204476
15:09:44|0.0204476
15:09:45|0.0204476
15:09:46|0.02048799
15:09:47|0.02048799
15:09:48|0.02048799
15:09:49|0.02048799
15:09:50|0.02048799
15:09:51|0.02048799
15:09:52|0.02048799
15:09:53|0.02050622
15:09:54|0.02050622
15:09:55|0.02050622
15:09:56|0.02050622
15:09:57|0.02050622
15:09:58|0.02050622
15:09:59|0.02050622
15:10:00|0.02050622
15:10:01|0.02050622
15:10:02|0.02050622
15:10:03|0.02050622
15:10:04|0.02050622
15:10:05|0.02050622
15:10:06|0.02050622
15:10:07|0.02050622
15:10:08|0.02050622
15:10:09|0.02050622
15:10:11|0.02043337
15:10:11|0.02043337
15:10:12|0.02043337
15:10:14|0.02043337
15:10:14|0.02043337
15:10:15|0.02043337
15:10:16|0.02044825
15:10:18|0.02044825
15:10:18|0.02044825
15:10:20|0.02044825
15:10:21|0.02045343
15:10:22|0.02045343
15:10:23|0.02045343
15:10:24|0.02045343
15:10:25|0.02045343
15:10:26|0.02045343
15:10:27|0.02045343
15:10:28|0.02045343
15:10:29|0.02045343
15:10:30|0.02045343
15:10:32|0.02045343
15:10:32|0.02045343
15:10:33|0.02045343
15:10:35|0.02045344
15:10:36|0.02045344
15:10:38|0.02045344
15:10:39|0.02046918
15:10:40|0.02046918
15:10:40|0.02046919
15:10:42|0.02046919
15:10:43|0.02046919
15:10:44|0.02046919
15:10:45|0.02046919
15:10:47|0.02046919
15:10:48|0.02046919
15:10:49|0.02046919
15:10:50|0.02046919
15:10:51|0.02046919
15:10:52|0.02046919
15:10:53|0.02046919
15:10:54|0.02046919
15:10:55|0.02046919
15:10:56|0.02046919
15:10:57|0.02046919
15:10:58|0.02046919
15:11:00|0.0204586
15:11:00|0.0204586
15:11:01|0.0204586
15:11:02|0.0204586
15:11:03|0.0204586
15:11:04|0.0204586
15:11:06|0.0204586
15:11:07|0.0204586
15:11:07|0.0204586
15:11:08|0.0204586
15:11:10|0.0204586
15:11:11|0.0204586
15:11:12|0.0204586
15:11:13|0.0204586
15:11:14|0.0204586
15:11:14|0.0204586
15:11:15|0.0204586
15:11:16|0.0204586
15:11:17|0.0204586
15:11:20|0.0204586
15:11:20|0.0204586
15:11:21|0.0204586
15:11:23|0.0204586
15:11:24|0.0204586
15:11:25|0.0204586
15:11:25|0.0204586
15:11:27|0.0204586
15:11:28|0.0204586
15:11:29|0.0204586
15:11:30|0.0204586
15:11:31|0.0204586
15:11:32|0.0204586
15:11:34|0.0204586
15:11:35|0.0204586
15:11:36|0.0204586
15:11:37|0.0204586
15:11:38|0.0204586
15:11:39|0.0204586
15:11:40|0.0204586
15:11:41|0.0204586
15:11:42|0.0204586
15:11:43|0.0204586
15:11:44|0.0204586
15:11:45|0.0204586
15:11:46|0.0204586
15:11:47|0.0204586
15:11:49|0.0204586
15:11:50|0.0204586
15:11:51|0.0204586
15:11:52|0.0204586
15:11:52|0.0204586
15:11:54|0.0204586
15:11:55|0.0204586
15:11:56|0.0204586
15:11:57|0.0204586
15:11:58|0.0204586
15:11:59|0.0204586
15:12:00|0.0204586
15:12:01|0.0204586
15:12:02|0.0204586
15:12:03|0.0204586
15:12:04|0.0204586
15:12:05|0.0204586
15:12:06|0.02045861
15:12:07|0.02045861
15:12:08|0.0204586
15:12:09|0.0204586
15:12:10|0.0204586
15:12:11|0.0204586
15:12:12|0.0204586
15:12:13|0.0204586
15:12:14|0.0204586
15:12:15|0.0204586
15:12:16|0.02047279
15:12:17|0.02047279
15:12:18|0.02047279
15:12:19|0.02047279
15:12:20|0.02047279
15:12:21|0.02047848
15:12:22|0.02047848
15:12:23|0.02047848
15:12:24|0.02047848
15:12:25|0.02047848
15:12:26|0.02047848
15:12:27|0.02047848
15:12:28|0.02047848
15:12:29|0.02047848
15:12:30|0.02047848
15:12:31|0.02047848
15:12:32|0.02047848
15:12:34|0.02047848
15:12:35|0.02047848
15:12:37|0.02047848
15:12:37|0.02047848
15:12:38|0.02047847
15:12:40|0.02047847
15:12:42|0.02047847
15:12:42|0.02047847
15:12:44|0.02047847
15:12:45|0.02047847
15:12:46|0.02047847
15:12:47|0.02047847
15:12:48|0.02047847
15:12:49|0.02047847
15:12:50|0.02047847
15:12:51|0.02047847
15:12:51|0.02047847
15:12:53|0.02047847
15:12:54|0.02047847
15:12:55|0.02047847
15:12:56|0.02047847
15:12:57|0.02047847
15:12:57|0.02047847
15:12:59|0.02047847
15:12:59|0.02047847
15:13:02|0.02047847
15:13:02|0.02047847
15:13:04|0.02047847
15:13:04|0.02047847
15:13:05|0.02046718
15:13:06|0.02046718
15:13:07|0.02046718
15:13:08|0.02046718
15:13:09|0.02046718
15:13:10|0.02046718
15:13:11|0.02046718
15:13:12|0.02046718
15:13:13|0.02045002
15:13:14|0.02045002
15:13:15|0.02045002
15:13:16|0.02045002
15:13:17|0.02045002
15:13:18|0.02045002
15:13:19|0.02045002
15:13:20|0.02045002
15:13:21|0.02045002
15:13:22|0.02045002
15:13:23|0.02045002
15:13:24|0.02045002
15:13:25|0.02045002
15:13:26|0.02045002
15:13:27|0.02045002
15:13:28|0.02045002
15:13:30|0.02045002
15:13:32|0.02045002
15:13:32|0.02045002
15:13:34|0.02045002
15:13:35|0.02045002
15:13:37|0.02045002
15:13:37|0.02045002
15:13:38|0.02045002
15:13:40|0.02045002
15:13:40|0.02045002
15:13:42|0.02045002
15:13:43|0.02045002
15:13:44|0.02045002
15:13:45|0.02045002
15:13:46|0.02045002
15:13:47|0.02045002
15:13:47|0.02047027
15:13:49|0.02047027
15:13:50|0.02047027
15:13:51|0.02047027
15:13:52|0.02047027
15:13:53|0.02047027
15:13:54|0.02045002
15:13:55|0.02045002
15:13:57|0.02045002
15:13:57|0.02045002
15:13:58|0.02045002
15:13:59|0.02045002
15:14:01|0.02045002
15:14:01|0.02045002
15:14:02|0.02045002
15:14:03|0.02045002
15:14:05|0.02045002
15:14:07|0.02045002
15:14:08|0.02045002
15:14:09|0.02045002
15:14:10|0.02045002
15:14:12|0.02045002
15:14:12|0.02045002
15:14:13|0.02045002
15:14:14|0.02045002
15:14:15|0.02045002
15:14:17|0.02045002
15:14:18|0.02045002
15:14:18|0.02045002
15:14:20|0.02045002
15:14:21|0.02045002
15:14:22|0.02045002
15:14:23|0.02045002
15:14:24|0.02045002
15:14:25|0.02045002
15:14:26|0.02045002
15:14:27|0.02045002
15:14:28|0.02045001
15:14:29|0.02045001
15:14:30|0.02045001
15:14:31|0.0204507
15:14:32|0.0204507
15:14:33|0.0204507
15:14:35|0.0204507
15:14:35|0.0204507
15:14:37|0.0204507
15:14:38|0.0204507
15:14:40|0.0204507
15:14:41|0.0204507
15:14:42|0.0204507
15:14:44|0.0204507
15:14:44|0.0204507
15:14:46|0.0204507
15:14:48|0.02045131
15:14:48|0.02045131
15:14:49|0.02045131
15:14:50|0.02045131
15:14:51|0.02045131
15:14:52|0.02045131
15:14:54|0.02045131
15:14:55|0.02045131
15:14:56|0.02045131
15:14:56|0.02045131
15:14:58|0.02045131
15:14:58|0.02045131
15:15:01|0.02045131
15:15:01|0.02045131
15:15:02|0.02045131
15:15:03|0.02045131
15:15:04|0.02045131
15:15:05|0.02045131
15:15:07|0.02045131
15:15:07|0.02045131
15:15:09|0.02045131
15:15:10|0.02045001
15:15:11|0.02045001
15:15:12|0.02045001
15:15:13|0.02045001
15:15:14|0.02045001
15:15:15|0.02045001
15:15:16|0.02045001
15:15:17|0.02045001
15:15:17|0.02045001
15:15:19|0.02045001
15:15:19|0.02045001
15:15:21|0.02045001
15:15:22|0.02045001
15:15:22|0.02045001
15:15:23|0.02045001
15:15:25|0.02045001
15:15:26|0.02045001
15:15:27|0.02045001
15:15:28|0.02045001
15:15:29|0.02045001
15:15:30|0.02045001
15:15:31|0.02045001
15:15:32|0.02045001
15:15:33|0.02045001
15:15:34|0.02045001
15:15:35|0.02045001
15:15:37|0.02045001
15:15:37|0.02045001
15:15:39|0.02045001
15:15:40|0.02045001
15:15:41|0.02045001
15:15:42|0.02045001
15:15:44|0.02045001
15:15:45|0.02045001
15:15:46|0.02045001
15:15:47|0.02045001
15:15:48|0.02045069
15:15:49|0.02045069
15:15:50|0.02045069
15:15:51|0.02045069
15:15:52|0.02045069
15:15:53|0.02045069
15:15:54|0.02045069
15:15:55|0.02045069
15:15:57|0.02045069
15:15:58|0.02045069
15:15:59|0.02045069
15:15:59|0.02045069
15:16:00|0.02045069
15:16:01|0.02045068
15:16:02|0.02045069
15:16:03|0.02045069
15:16:04|0.02045069
15:16:06|0.02045069
15:16:07|0.02045069
15:16:08|0.02045069
15:16:08|0.02045069
15:16:10|0.02045069
15:16:11|0.02045069
15:16:12|0.02045069
15:16:12|0.0204507
15:16:14|0.0204507
15:16:14|0.0204507
15:16:16|0.0204507
15:16:17|0.0204507
15:16:17|0.0204507
15:16:19|0.0204507
15:16:20|0.0204507
15:16:21|0.0204507
15:16:22|0.0204507
15:16:23|0.0204507
15:16:24|0.0204507
15:16:25|0.0204507
15:16:26|0.0204507
15:16:27|0.0204507
15:16:28|0.0204507
15:16:29|0.0204507
15:16:30|0.0204507
15:16:31|0.0204507
15:16:32|0.0204507
15:16:33|0.0204507
15:16:34|0.0204507
15:16:35|0.0204507
15:16:36|0.0204507
15:16:37|0.0204507
15:16:39|0.0204507
15:16:40|0.0204507
15:16:41|0.0204507
15:16:42|0.0204507
15:16:43|0.0204507
15:16:44|0.0204507
15:16:45|0.0204507
15:16:47|0.0204507
15:16:48|0.0204541
15:16:48|0.0204541
15:16:50|0.0204737
15:16:51|0.0204737
15:16:52|0.0204737
15:16:52|0.0204737
15:16:53|0.0204737
15:16:55|0.0204737
15:16:56|0.0204737
15:16:57|0.0204737
15:16:57|0.0204737
15:16:59|0.0204737
15:17:00|0.0204737
15:17:01|0.0204737
15:17:02|0.0204737
15:17:03|0.0204737
15:17:04|0.0204737
15:17:05|0.0204737
15:17:06|0.0204737
15:17:07|0.0204737
15:17:08|0.0204737
15:17:09|0.0204737
15:17:10|0.0204737
15:17:11|0.0204737
15:17:12|0.0204737
15:17:13|0.0204737
15:17:14|0.0204737
15:17:16|0.0204737
15:17:17|0.0204737
15:17:18|0.0204737
15:17:19|0.0204737
15:17:20|0.0204737
15:17:20|0.0204737
15:17:22|0.0204737
15:17:22|0.0204737
15:17:23|0.0204737
15:17:25|0.0204737
15:17:26|0.0204737
15:17:27|0.0204737
15:17:27|0.0204737
15:17:29|0.0204737
15:17:29|0.0204737
15:17:31|0.0204737
15:17:31|0.0204737
15:17:33|0.0204737
15:17:34|0.0204737
15:17:35|0.0204737
15:17:36|0.0204737
15:17:38|0.0204737
15:17:39|0.0204737
15:17:40|0.0204737
15:17:41|0.0204737
15:17:42|0.0204737
15:17:43|0.0204737
15:17:45|0.02047371
15:17:45|0.02047371
15:17:46|0.02047371
15:17:47|0.02047371
15:17:48|0.02047371
15:17:49|0.02047371
15:17:50|0.02047371
15:17:51|0.02047371
15:17:52|0.02047371
15:17:54|0.02047371
15:17:54|0.02047371
15:17:55|0.02047371
15:17:56|0.02047371
15:17:57|0.02047371
15:17:59|0.02047371
15:18:01|0.02047371
15:18:01|0.02047371
15:18:02|0.02047371
15:18:03|0.02047371
15:18:04|0.02047371
15:18:05|0.02047371
15:18:06|0.02047371
15:18:07|0.02047371
15:18:08|0.02047371
15:18:09|0.02047371
15:18:10|0.02047371
15:18:11|0.02047371
15:18:12|0.02047371
15:18:14|0.02047371
15:18:15|0.02047371
15:18:15|0.02047371
15:18:16|0.02047371
15:18:18|0.02047371
15:18:19|0.02047371
15:18:20|0.02047371
15:18:21|0.02047371
15:18:22|0.02047371
15:18:23|0.02047371
15:18:24|0.02047371
15:18:25|0.02047371
15:18:26|0.02047371
15:18:26|0.02047371
15:18:28|0.02047371
15:18:29|0.02047371
15:18:30|0.02047371
15:18:31|0.02047371
15:18:31|0.02047371
15:18:33|0.02047371
15:18:34|0.02047371
15:18:34|0.02047371
15:18:35|0.02047371
15:18:37|0.02047371
15:18:38|0.02047371
15:18:40|0.02047371
15:18:41|0.02047371
15:18:41|0.02047371
15:18:44|0.02047371
15:18:44|0.02047371
15:18:45|0.02047371
15:18:46|0.02047371
15:18:48|0.02047371
15:18:49|0.02047371
15:18:49|0.02047371
15:18:51|0.02047371
15:18:52|0.02047371
15:18:53|0.02047371
15:18:54|0.02047371
15:18:56|0.02047371
15:18:56|0.02047371
15:18:57|0.02047371
15:18:58|0.02047371
15:18:59|0.02047371
15:19:00|0.02047371
15:19:01|0.02047371
15:19:02|0.02047371
15:19:04|0.02047371
15:19:05|0.02047371
15:19:06|0.02047371
15:19:07|0.02047371
15:19:08|0.02047371
15:19:09|0.02047371
15:19:10|0.02047371
15:19:11|0.02047371
15:19:12|0.02047371
15:19:13|0.02047371
15:19:13|0.02047371
15:19:14|0.02047371
15:19:16|0.02047371
15:19:17|0.02047371
15:19:18|0.02047371
15:19:19|0.02047371
15:19:20|0.02047371
15:19:21|0.02047371
15:19:22|0.02047371
15:19:23|0.02046318
15:19:23|0.0204737
15:19:25|0.0204737
15:19:25|0.0204737
15:19:27|0.0204737
15:19:28|0.0204737
15:19:28|0.0204586
15:19:30|0.0204586
15:19:31|0.0204586
15:19:32|0.0204586
15:19:33|0.0204586
15:19:34|0.0204586
15:19:35|0.0204586
15:19:36|0.0204586
15:19:37|0.0204586
15:19:38|0.0204586
15:19:40|0.0204586
15:19:41|0.0204586
15:19:42|0.0204586
15:19:43|0.0204586
15:19:44|0.0204586
15:19:45|0.0204586
15:19:46|0.0204586
15:19:47|0.0204586
15:19:49|0.0204586
15:19:50|0.02045857
15:19:51|0.02045857
15:19:52|0.02045857
15:19:53|0.02045857
15:19:54|0.02045857
15:19:55|0.02045857
15:19:56|0.02045857
15:19:56|0.02045857
15:19:57|0.02045857
15:19:59|0.02045857
15:20:00|0.02045857
15:20:01|0.02045857
15:20:03|0.02045857
15:20:04|0.02045857
15:20:05|0.02045857
15:20:06|0.02045857
15:20:07|0.02045857
15:20:09|0.02045857
15:20:09|0.02045857
15:20:10|0.02045857
15:20:11|0.02045857
15:20:12|0.02045857
15:20:13|0.02045857
15:20:14|0.02045857
15:20:15|0.02045857
15:20:16|0.02045857
15:20:17|0.02045857
15:20:18|0.02045857
15:20:19|0.02045857
15:20:20|0.02045857
15:20:21|0.02045857
15:20:22|0.02045857
15:20:23|0.02045857
15:20:24|0.02045857
15:20:25|0.02045857
15:20:26|0.02045857
15:20:27|0.02045857
15:20:28|0.02045857
15:20:29|0.02045857
15:20:30|0.02045857
15:20:31|0.02045857
15:20:32|0.02045857
15:20:34|0.02045857
15:20:35|0.02045857
15:20:35|0.02045857
15:20:36|0.02045857
15:20:37|0.02045857
15:20:38|0.02045857
15:20:40|0.02045857
15:20:41|0.02045857
15:20:43|0.02045857
15:20:44|0.02045857
15:20:45|0.02045857
15:20:46|0.02045857
15:20:47|0.02045857
15:20:48|0.02045857
15:20:49|0.02045857
15:20:50|0.02045857
15:20:51|0.02045857
15:20:52|0.02045857
15:20:54|0.02045857
15:20:54|0.02045857
15:20:56|0.02045857
15:20:57|0.02045857
15:20:58|0.02045857
15:21:00|0.02045857
15:21:01|0.02045857
15:21:02|0.02045857
15:21:03|0.02045857
15:21:04|0.02045857
15:21:05|0.02045857
15:21:06|0.02045857
15:21:07|0.02045857
15:21:08|0.02045857
15:21:09|0.02045857
15:21:11|0.02045857
15:21:12|0.02045857
15:21:12|0.02045857
15:21:14|0.02045857
15:21:15|0.02045857
15:21:16|0.02045857
15:21:17|0.02045857
15:21:18|0.02045857
15:21:19|0.02045857
15:21:20|0.02045857
15:21:21|0.02045857
15:21:22|0.02045857
15:21:23|0.02045857
15:21:24|0.02045857
15:21:25|0.02045857
15:21:26|0.02045857
15:21:27|0.02045857
15:21:28|0.02045857
15:21:29|0.02045857
15:21:30|0.02045857
15:21:31|0.02045857
15:21:32|0.02045857
15:21:33|0.02045857
15:21:34|0.02045857
15:21:35|0.02045857
15:21:36|0.02045857
15:21:37|0.02045857
15:21:38|0.02045857
15:21:39|0.02045857
15:21:40|0.02045857
15:21:42|0.02045857
15:21:43|0.02045857
15:21:44|0.02045857
15:21:46|0.02045857
15:21:46|0.02045857
15:21:47|0.02045857
15:21:49|0.02045857
15:21:51|0.02045857
15:21:52|0.02045857
15:21:53|0.02045857
15:21:55|0.02045857
15:21:55|0.02045857
15:21:57|0.02045857
15:21:59|0.02045857
15:21:59|0.02045857
15:22:01|0.02045857
15:22:02|0.02045857
15:22:02|0.02045857
15:22:04|0.02045857
15:22:05|0.02045857
15:22:06|0.02045857
15:22:06|0.02045857
15:22:08|0.02045857
15:22:09|0.02045857
15:22:10|0.02045857
15:22:12|0.02045857
15:22:13|0.02045857
15:22:14|0.02045857
15:22:14|0.02045857
15:22:16|0.02045857
15:22:17|0.02045857
15:22:18|0.02045857
15:22:19|0.02045857
15:22:20|0.02045857
15:22:21|0.02045857
15:22:22|0.02045857
15:22:23|0.02045857
15:22:24|0.02045857
15:22:25|0.02045857
15:22:26|0.02045857
15:22:27|0.02045857
15:22:28|0.02045857
15:22:29|0.02045857
15:22:30|0.02045857
15:22:31|0.02045857
15:22:32|0.02045857
15:22:33|0.02045857
15:22:34|0.02045857
15:22:35|0.02045857
15:22:36|0.02045857
15:22:37|0.02045857
15:22:38|0.02045857
15:22:39|0.02045857
15:22:40|0.02045857
15:22:41|0.02045857
15:22:43|0.02045857
15:22:44|0.02045857
15:22:45|0.02045857
15:22:46|0.02045857
15:22:46|0.02045857
15:22:47|0.02045857
15:22:49|0.02045857
15:22:49|0.02045857
15:22:51|0.02045857
15:22:52|0.02045857
15:22:53|0.02045857
15:22:54|0.02045857
15:22:54|0.02045857
15:22:56|0.02045857
15:22:57|0.02045857
15:22:57|0.02045857
15:22:59|0.02045857
15:23:00|0.02045857
15:23:01|0.02045901
15:23:01|0.02045901
15:23:03|0.02045901
15:23:04|0.02045901
15:23:05|0.02045901
15:23:06|0.02045901
15:23:07|0.02045901
15:23:08|0.02045901
15:23:09|0.02045901
15:23:10|0.02045901
15:23:11|0.02045901
15:23:12|0.02045901
15:23:14|0.02045901
15:23:15|0.02045901
15:23:16|0.02045901
15:23:17|0.02045901
15:23:17|0.02045901
15:23:18|0.02045901
15:23:20|0.02045901
15:23:21|0.02045901
15:23:22|0.02045901
15:23:23|0.02045901
15:23:24|0.02045901
15:23:25|0.02045901
15:23:26|0.02045901
15:23:27|0.02045901
15:23:28|0.02045901
15:23:29|0.02045901
15:23:30|0.02045901
15:23:31|0.02045901
15:23:32|0.02045901
15:23:33|0.02045901
15:23:34|0.02045901
15:23:35|0.02045901
15:23:36|0.02045901
15:23:37|0.02045901
15:23:38|0.02045901
15:23:39|0.02045901
15:23:40|0.02045901
15:23:41|0.02045901
15:23:42|0.02045901
15:23:44|0.02045901
15:23:45|0.02045901
15:23:47|0.02045901
15:23:47|0.02045901
15:23:48|0.02045901
15:23:49|0.02045901
15:23:50|0.02045901
15:23:51|0.02045901
15:23:52|0.02045901
15:23:53|0.02045901
15:23:54|0.02045901
15:23:55|0.02045901
15:23:56|0.02045901
15:23:57|0.02045901
15:23:58|0.02045901
15:23:59|0.02045901
15:24:00|0.02045901
15:24:02|0.02045901
15:24:03|0.02045901
15:24:04|0.02045901
15:24:06|0.02045901
15:24:07|0.02045901
15:24:08|0.02045901
15:24:09|0.02045901
15:24:10|0.02045901
15:24:11|0.02045901
15:24:12|0.02045901
15:24:13|0.02045901
15:24:14|0.02045901
15:24:15|0.02045901
15:24:16|0.02045901
15:24:16|0.02045901
15:24:18|0.02045901
15:24:19|0.02045901
15:24:20|0.02045901
15:24:20|0.02045901
15:24:22|0.02045901
15:24:23|0.02045901
15:24:24|0.02045901
15:24:25|0.02045901
15:24:25|0.02045901
15:24:27|0.02045901
15:24:28|0.02045901
15:24:29|0.02045901
15:24:30|0.02045901
15:24:31|0.02045901
15:24:31|0.02045901
15:24:33|0.02045901
15:24:34|0.02045901
15:24:34|0.02045901
15:24:36|0.02045901
15:24:36|0.02045901
15:24:38|0.02045901
15:24:39|0.02045901
15:24:40|0.02045901
15:24:40|0.02045901
15:24:41|0.02045901
15:24:43|0.02045901
15:24:45|0.02045901
15:24:45|0.02045901
15:24:46|0.02045901
15:24:47|0.02045901
15:24:49|0.02045901
15:24:50|0.02045901
15:24:51|0.02045901
15:24:52|0.02045901
15:24:54|0.02045901
15:24:54|0.02045901
15:24:56|0.02045901
15:24:58|0.02045901
15:24:58|0.02045901
15:24:59|0.02045901
15:25:00|0.02045901
15:25:01|0.02045901
15:25:02|0.02045901
15:25:03|0.02045901
15:25:04|0.02045901
15:25:05|0.02045901
15:25:06|0.02045901
15:25:07|0.02045901
15:25:08|0.02045901
15:25:09|0.02045901
15:25:10|0.02045901
15:25:11|0.02045901
15:25:12|0.02045901
15:25:13|0.02045901
15:25:14|0.02045901
15:25:15|0.02045901
15:25:16|0.02045901
15:25:17|0.02045901
15:25:18|0.02045901
15:25:19|0.02045901
15:25:20|0.02045901
15:25:21|0.02045901
15:25:22|0.02045901
15:25:23|0.02045901
15:25:24|0.02045901
15:25:25|0.02045901
15:25:26|0.02045901
15:25:27|0.02045901
15:25:28|0.02045901
15:25:29|0.02045901
15:25:30|0.02045901
15:25:31|0.02045901
15:25:32|0.02045901
15:25:33|0.02045901
15:25:34|0.02045901
15:25:35|0.02045902
15:25:36|0.02045861
15:25:37|0.02045861
15:25:38|0.02045861
15:25:39|0.02045861
15:25:40|0.02045861
15:25:41|0.02045861
15:25:42|0.02045861
15:25:43|0.02045861
15:25:45|0.02045861
15:25:47|0.02045861
15:25:47|0.02045861
15:25:49|0.02045861
15:25:50|0.02045861
15:25:51|0.02045861
15:25:52|0.02045861
15:25:53|0.02045861
15:25:54|0.02045861
15:25:55|0.02045861
15:25:57|0.02044509
15:25:58|0.02044509
15:25:59|0.02044509
15:26:00|0.02044509
15:26:00|0.02044509
15:26:02|0.02044509
15:26:03|0.02044509
15:26:04|0.02044509
15:26:06|0.02044509
15:26:07|0.02044509
15:26:08|0.02044509
15:26:09|0.02044509
15:26:09|0.02044509
15:26:11|0.02044509
15:26:11|0.02044509
15:26:13|0.02044509
15:26:14|0.02044509
15:26:15|0.02044509
15:26:16|0.02044509
15:26:17|0.02044509
15:26:18|0.02045556
15:26:19|0.02045556
15:26:20|0.02045556
15:26:21|0.02045556
15:26:22|0.02045556
15:26:23|0.02045556
15:26:24|0.02045556
15:26:25|0.02045556
15:26:26|0.02045556
15:26:27|0.02045556
15:26:28|0.02045556
15:26:29|0.02045556
15:26:30|0.02045556
15:26:31|0.02045556
15:26:32|0.02045556
15:26:33|0.02045556
15:26:34|0.02045556
15:26:35|0.02045556
15:26:36|0.02045556
15:26:37|0.02045556
15:26:38|0.02045556
15:26:39|0.02045556
15:26:40|0.02045556
15:26:41|0.02045556
15:26:42|0.02045556
15:26:43|0.02045556
15:26:44|0.02045556
15:26:45|0.02045556
15:26:46|0.02045556
15:26:48|0.02047369
15:26:49|0.02047369
15:26:50|0.02047369
15:26:51|0.02047369
15:26:52|0.02047369
15:26:53|0.02047369
15:26:54|0.02047369
15:26:55|0.02047369
15:26:56|0.02047369
15:26:57|0.02047369
15:26:58|0.02047369
15:26:59|0.02047369
15:27:00|0.02047369
15:27:01|0.02047369
15:27:02|0.02047369
15:27:04|0.02046973
15:27:04|0.02046973
15:27:06|0.02046973
15:27:07|0.02046973
15:27:09|0.02046973
15:27:10|0.02047523
15:27:10|0.02047523
15:27:11|0.02047523
15:27:13|0.02047523
15:27:13|0.02047523
15:27:14|0.02047523
15:27:16|0.02047523
15:27:17|0.02047523
15:27:17|0.02047523
15:27:18|0.02047523
15:27:20|0.02047523
15:27:21|0.02047523
15:27:22|0.02047523
15:27:23|0.02047523
15:27:24|0.02047523
15:27:25|0.02047523
15:27:26|0.02047523
15:27:27|0.02047523
15:27:28|0.02047523
15:27:29|0.02047523
15:27:30|0.02047523
15:27:31|0.02047523
15:27:32|0.02047523
15:27:33|0.02047523
15:27:34|0.02047523
15:27:35|0.02045461
15:27:36|0.02045461
15:27:37|0.02045461
15:27:38|0.02045461
15:27:39|0.02045461
15:27:40|0.02045461
15:27:41|0.02047523
15:27:42|0.02049477
15:27:43|0.02049818
15:27:44|0.02049818
15:27:45|0.02049818
15:27:46|0.02049818
15:27:47|0.02049818
15:27:49|0.02049818
15:27:50|0.02049818
15:27:51|0.02049818
15:27:53|0.02049818
15:27:54|0.02049818
15:27:55|0.02049818
15:27:56|0.02049818
15:27:57|0.02049818
15:27:58|0.02049818
15:27:59|0.02049818
15:28:00|0.02049818
15:28:01|0.02049818
15:28:02|0.02049818
15:28:03|0.02049818
15:28:05|0.02049818
15:28:05|0.02049818
15:28:06|0.02049818
15:28:07|0.02049818
15:28:09|0.02049818
15:28:10|0.02049818
15:28:11|0.02049818
15:28:12|0.02049818
15:28:13|0.02044473
15:28:14|0.02044473
15:28:16|0.02044473
15:28:16|0.02044473
15:28:17|0.02044473
15:28:18|0.02044473
15:28:19|0.02044881
15:28:20|0.02047868
15:28:21|0.02047868
15:28:22|0.02047868
15:28:23|0.02047868
15:28:24|0.02047868
15:28:25|0.02047868
15:28:26|0.02047868
15:28:27|0.02047868
15:28:28|0.02047868
15:28:29|0.02047868
15:28:31|0.02047868
15:28:32|0.02047868
15:28:32|0.02047868
15:28:34|0.02047868
15:28:34|0.02047868
15:28:36|0.02047868
15:28:37|0.02047868
15:28:38|0.02047868
15:28:38|0.02047868
15:28:40|0.02047868
15:28:40|0.02047868
15:28:41|0.02047868
15:28:43|0.02047868
15:28:44|0.02047868
15:28:44|0.02047868
15:28:45|0.02047868
15:28:47|0.02047868
15:28:49|0.02047868
15:28:49|0.02047868
15:28:51|0.02047868
15:28:52|0.02047868
15:28:53|0.02047868
15:28:53|0.02047868
15:28:54|0.02047868
15:28:56|0.02047868
15:28:58|0.02047868
15:28:59|0.02047868
15:29:00|0.02047868
15:29:01|0.02047868
15:29:03|0.02047868
15:29:04|0.02047868
15:29:05|0.02047868
15:29:06|0.02047868
15:29:07|0.02047868
15:29:08|0.02047868
15:29:09|0.02047868
15:29:10|0.02047868
15:29:11|0.02047868
15:29:12|0.02047868
15:29:13|0.02047868
15:29:14|0.02047868
15:29:15|0.02047868
15:29:16|0.02047868
15:29:17|0.02047868
15:29:18|0.02047576
15:29:19|0.02047576
15:29:20|0.02047576
15:29:21|0.02047576
15:29:22|0.02047576
15:29:24|0.02047576
15:29:25|0.02047576
15:29:25|0.02047576
15:29:27|0.02047576
15:29:28|0.02047576
15:29:29|0.02047576
15:29:30|0.02047576
15:29:31|0.02047576
15:29:32|0.02047576
15:29:33|0.02047576
15:29:34|0.02047576
15:29:35|0.02047576
15:29:36|0.02047576
15:29:37|0.02047576
15:29:38|0.02047576
15:29:39|0.02047576
15:29:40|0.02047576
15:29:41|0.02047576
15:29:42|0.02047576
15:29:43|0.02047576
15:29:44|0.02047576
15:29:45|0.02047576
15:29:46|0.02047576
15:29:47|0.02047576
15:29:48|0.02047296
15:29:50|0.02045803
15:29:51|0.02045803
15:29:52|0.02044825
15:29:53|0.02044825
15:29:54|0.02044825
15:29:55|0.02044825
15:29:56|0.02044825
15:29:58|0.02044825
15:29:58|0.02044825
15:30:00|0.02044825
15:30:01|0.02044825
15:30:02|0.02044825
15:30:03|0.02044825
15:30:05|0.02047263
15:30:06|0.02047263
15:30:07|0.02047263
15:30:09|0.02047263
15:30:10|0.02047263
15:30:10|0.02047263
15:30:12|0.02047263
15:30:12|0.02047263
15:30:14|0.02047263
15:30:14|0.02047263
15:30:16|0.02047263
15:30:17|0.02047263
15:30:18|0.02047263
15:30:19|0.02047263
15:30:20|0.02047263
15:30:21|0.02047263
15:30:22|0.02047263
15:30:23|0.02047263
15:30:24|0.02047263
15:30:26|0.02047263
15:30:27|0.02047263
15:30:27|0.02047263
15:30:29|0.02047263
15:30:29|0.02047263
15:30:30|0.02047263
15:30:31|0.02047263
15:30:33|0.02047263
15:30:33|0.02047263
15:30:34|0.02047263
15:30:35|0.02047263
15:30:37|0.02047263
15:30:38|0.02049993
15:30:39|0.0205
15:30:40|0.0205
15:30:40|0.02050622
15:30:42|0.02050622
15:30:42|0.02050622
15:30:43|0.02050622
15:30:44|0.02050622
15:30:45|0.02050622
15:30:46|0.02050622
15:30:47|0.02050622
15:30:49|0.02050622
15:30:50|0.02050622
15:30:51|0.02050622
15:30:52|0.02050622
15:30:53|0.02050622
15:30:55|0.02050622
15:30:56|0.02050623
15:30:56|0.02050623
15:30:58|0.02050623
15:30:59|0.02050623
15:31:00|0.02050623
15:31:01|0.02050623
15:31:02|0.02050623
15:31:03|0.02050623
15:31:05|0.02050623
15:31:06|0.02050623
15:31:07|0.02050623
15:31:07|0.02050623
15:31:09|0.02050623
15:31:10|0.02050623
15:31:11|0.02050623
15:31:12|0.02050623
15:31:13|0.02050623
15:31:14|0.02050623
15:31:15|0.02050623
15:31:16|0.02050623
15:31:16|0.02050623
15:31:18|0.02050623
15:31:19|0.02050623
15:31:19|0.02050623
15:31:21|0.02050623
15:31:22|0.02050623
15:31:23|0.02050623
15:31:23|0.02050623
15:31:25|0.02050623
15:31:25|0.02050623
15:31:26|0.02050623
15:31:27|0.02050623
15:31:28|0.02050623
15:31:30|0.02050623
15:31:31|0.02050623
15:31:31|0.02050249
15:31:32|0.02050249
15:31:33|0.02050249
15:31:35|0.02050249
15:31:35|0.02050249
15:31:36|0.02050249
15:31:38|0.02050249
15:31:38|0.02050249
15:31:40|0.02050249
15:31:41|0.02049253
15:31:41|0.02049253
15:31:42|0.02049253
15:31:43|0.02049253
15:31:44|0.02049253
15:31:46|0.02049351
15:31:46|0.02049351
15:31:48|0.02049351
15:31:48|0.02049351
15:31:49|0.02049351
15:31:50|0.02049351
15:31:51|0.02049351
15:31:53|0.02049351
15:31:54|0.02049351
15:31:56|0.02049351
15:31:57|0.02049351
15:31:59|0.02049351
15:31:59|0.02049351
15:32:00|0.02049351
15:32:01|0.02049351
15:32:02|0.02049351
15:32:03|0.02049351
15:32:04|0.02049351
15:32:06|0.02049351
15:32:07|0.02049351
15:32:09|0.02049351
15:32:10|0.02049351
15:32:11|0.02049351
15:32:12|0.02049351
15:32:13|0.02049351
15:32:14|0.02049351
15:32:15|0.02049351
15:32:16|0.02049351
15:32:17|0.02049351
15:32:18|0.02049351
15:32:19|0.02049351
15:32:20|0.02049351
15:32:21|0.02049351
15:32:22|0.02049351
15:32:23|0.02049351
15:32:24|0.02049351
15:32:24|0.02049351
15:32:26|0.02049351
15:32:27|0.02049524
15:32:28|0.02049524
15:32:29|0.02049526
15:32:30|0.02049526
15:32:30|0.02049526
15:32:32|0.02049526
15:32:33|0.02049392
15:32:34|0.02049392
15:32:35|0.02049392
15:32:36|0.02049392
15:32:36|0.02049392
15:32:39|0.02049383
15:32:39|0.02049383
15:32:40|0.02049383
15:32:41|0.02049254
15:32:42|0.02049393
15:32:43|0.02049393
15:32:44|0.02049393
15:32:45|0.02049393
15:32:46|0.02049393
15:32:47|0.02049393
15:32:48|0.02049393
15:32:49|0.02049393
15:32:51|0.02049393
15:32:53|0.02049393
15:32:54|0.02049393
15:32:55|0.02049393
15:32:56|0.02049393
15:32:57|0.02049393
15:32:58|0.02049393
15:32:59|0.02049471
15:33:00|0.02049471
15:33:01|0.02049471
15:33:02|0.02049471
15:33:03|0.02049471
15:33:04|0.02049471
15:33:05|0.02049471
15:33:06|0.02049471
15:33:07|0.02049471
15:33:08|0.02049471
15:33:09|0.02049471
15:33:10|0.02049471
15:33:11|0.02049471
15:33:12|0.02049471
15:33:13|0.02049471
15:33:14|0.02049471
15:33:15|0.02049471
15:33:16|0.02049471
15:33:17|0.02049471
15:33:18|0.02049471
15:33:19|0.02049471
15:33:20|0.02049471
15:33:21|0.02049471
15:33:22|0.02049471
15:33:23|0.02049471
15:33:24|0.02049471
15:33:25|0.02049471
15:33:26|0.02051881
15:33:27|0.02051881
15:33:28|0.02051881
15:33:29|0.02051881
15:33:30|0.02051881
15:33:31|0.02051881
15:33:33|0.02051881
15:33:34|0.02051881
15:33:35|0.02051881
15:33:36|0.02051881
15:33:37|0.02051881
15:33:38|0.02051881
15:33:38|0.02051881
15:33:40|0.02051881
15:33:40|0.02051881
15:33:42|0.02051881
15:33:43|0.02051881
15:33:44|0.02051881
15:33:44|0.02051881
15:33:46|0.02051881
15:33:47|0.02051881
15:33:48|0.02051881
15:33:49|0.02051881
15:33:50|0.02051881
15:33:50|0.02051881
15:33:52|0.02051881
15:33:53|0.02051881
15:33:54|0.02050918
15:33:55|0.02071941
15:33:56|0.02070032
15:33:58|0.02067705
15:33:59|0.02068226
15:33:59|0.02068032
15:34:01|0.02070175
15:34:02|0.02068098
15:34:03|0.02066934
15:34:04|0.02065768
15:34:06|0.02068627
15:34:07|0.02070303
15:34:08|0.02070303
15:34:08|0.02065793
15:34:10|0.020625
15:34:11|0.0206174
15:34:12|0.0206174
15:34:13|0.0206174
15:34:14|0.02062843
15:34:16|0.02062843
15:34:17|0.02062843
15:34:18|0.02062721
15:34:18|0.02062713
15:34:20|0.02062713
15:34:21|0.02062713
15:34:22|0.02062713
15:34:22|0.02062713
15:34:24|0.02062713
15:34:25|0.02062223
15:34:26|0.02062223
15:34:27|0.02062223
15:34:28|0.02062223
15:34:30|0.02062223
15:34:30|0.02062223
15:34:31|0.02062223
15:34:33|0.02062223
15:34:34|0.02062223
15:34:34|0.02062223
15:34:35|0.02062223
15:34:37|0.02062223
15:34:37|0.02062223
15:34:38|0.02062223
15:34:40|0.02062223
15:34:41|0.02062223
15:34:42|0.02062223
15:34:42|0.02062223
15:34:43|0.02062223
15:34:45|0.02062223
15:34:46|0.02062223
15:34:46|0.02062223
15:34:48|0.02062976
15:34:48|0.02063968
15:34:49|0.02063968
15:34:50|0.02063968
15:34:52|0.02063968
15:34:52|0.02063968
15:34:54|0.02066681
15:34:55|0.02066681
15:34:57|0.02066721
15:34:57|0.02066721
15:34:59|0.02066721
15:35:00|0.02066721
15:35:02|0.02064936
15:35:03|0.02064936
15:35:05|0.02062269
15:35:06|0.02062269
15:35:07|0.02062269
15:35:08|0.02060923
15:35:08|0.02060923
15:35:09|0.02063847
15:35:11|0.02063847
15:35:11|0.02063847
15:35:13|0.02070303
15:35:14|0.02069976
15:35:15|0.02069976
15:35:16|0.02066737
15:35:17|0.02066737
15:35:17|0.02065179
15:35:19|0.0206817
15:35:19|0.0206817
15:35:20|0.02070303
15:35:21|0.02070303
15:35:23|0.02070303
15:35:24|0.02070303
15:35:25|0.02070303
15:35:26|0.02070303
15:35:27|0.02070206
15:35:28|0.02070206
15:35:29|0.0207021
15:35:30|0.02067824
15:35:31|0.02070206
15:35:32|0.0207068
15:35:33|0.0207
15:35:34|0.0207
15:35:35|0.0207
15:35:36|0.0207
15:35:37|0.0207
15:35:38|0.0207
15:35:39|0.02067809
15:35:40|0.02067809
15:35:41|0.02067809
15:35:42|0.02067809
15:35:43|0.02067809
15:35:44|0.02067809
15:35:45|0.02067809
15:35:46|0.02067809
15:35:47|0.02067809
15:35:49|0.02066851
15:35:49|0.02066851
15:35:50|0.02066851
15:35:51|0.02066851
15:35:52|0.02066851
15:35:54|0.02066851
15:35:55|0.02066851
15:35:57|0.02066851
15:35:58|0.02066851
15:35:59|0.02064638
15:36:00|0.02064638
15:36:01|0.02064638
15:36:02|0.02064638
15:36:03|0.02064638
15:36:04|0.02064638
15:36:05|0.02064638
15:36:07|0.02064638
15:36:08|0.02064638
15:36:09|0.02065
15:36:10|0.02065
15:36:11|0.02065421
15:36:12|0.02065421
15:36:13|0.02065421
15:36:14|0.02065421
15:36:15|0.02065421
15:36:16|0.02065421
15:36:17|0.02065421
15:36:18|0.02065421
15:36:19|0.02065456
15:36:20|0.02065456
15:36:21|0.02065456
15:36:22|0.02065456
15:36:23|0.02065456
15:36:24|0.02065456
15:36:25|0.02065456
15:36:26|0.02065456
15:36:27|0.02065456
15:36:28|0.02065456
15:36:29|0.02065456
15:36:30|0.02065002
15:36:31|0.02066698
15:36:32|0.02066698
15:36:33|0.02066698
15:36:34|0.02068942
15:36:35|0.02068942
15:36:37|0.02068942
15:36:38|0.02067975
15:36:38|0.02067975
15:36:39|0.02067975
15:36:41|0.02067975
15:36:42|0.02067975
15:36:42|0.02067975
15:36:43|0.02067975
15:36:44|0.02067975
15:36:46|0.02067975
15:36:47|0.02067975
15:36:48|0.02067975
15:36:49|0.02067975
15:36:49|0.02067975
15:36:50|0.02067975
15:36:51|0.02067975
15:36:52|0.02067975
15:36:53|0.02067975
15:36:54|0.02067975
15:36:55|0.02067975
15:36:56|0.02067975
15:36:58|0.02067975
15:37:00|0.02067975
15:37:00|0.02067975
15:37:02|0.02067975
15:37:03|0.02067975
15:37:04|0.02067975
15:37:05|0.02067975
15:37:06|0.02067975
15:37:07|0.02067975
15:37:09|0.02067975
15:37:09|0.02067975
15:37:11|0.02067975
15:37:12|0.02067975
15:37:13|0.02067975
15:37:14|0.02067975
15:37:16|0.02067975
15:37:16|0.02067975
15:37:17|0.02067975
15:37:18|0.02067975
15:37:19|0.02067975
15:37:20|0.02067975
15:37:22|0.02067975
15:37:22|0.02067975
15:37:23|0.02067975
15:37:24|0.02067975
15:37:25|0.02067975
15:37:27|0.02067975
15:37:27|0.02067975
15:37:28|0.02067975
15:37:29|0.02067975
15:37:30|0.02067975
15:37:31|0.02067975
15:37:32|0.02067975
15:37:33|0.02067975
15:37:34|0.02067975
15:37:35|0.02067975
15:37:36|0.02067975
15:37:38|0.02067975
15:37:39|0.02067975
15:37:40|0.02067975
15:37:41|0.02067975
15:37:42|0.02067975
15:37:43|0.02067975
15:37:44|0.02067975
15:37:45|0.02066698
15:37:46|0.02066698
15:37:47|0.02066698
15:37:48|0.02066698
15:37:49|0.02066698
15:37:50|0.02066698
15:37:51|0.02066698
15:37:52|0.02066698
15:37:53|0.02066698
15:37:54|0.02066698
15:37:54|0.02066698
15:37:56|0.02066698
15:37:58|0.02066698
15:37:59|0.02066698
15:38:01|0.02066699
15:38:02|0.02066699
15:38:03|0.02066699
15:38:05|0.02066699
15:38:05|0.02066699
15:38:07|0.02064638
15:38:08|0.02064638
15:38:08|0.02064638
15:38:10|0.02064638
15:38:12|0.02064638
15:38:12|0.02064638
15:38:13|0.02064638
15:38:14|0.02064638
15:38:15|0.02064638
15:38:16|0.02064638
15:38:17|0.02064638
15:38:18|0.02064638
15:38:19|0.02064638
15:38:20|0.02064764
15:38:21|0.02064764
15:38:22|0.02064764
15:38:23|0.02064764
15:38:24|0.02064764
15:38:25|0.02064764
15:38:26|0.02064764
15:38:27|0.02064764
15:38:28|0.02064764
15:38:29|0.02064764
15:38:30|0.02064764
15:38:31|0.02064764
15:38:32|0.02064764
15:38:33|0.02064764
15:38:34|0.02064764
15:38:35|0.02064764
15:38:36|0.02064764
15:38:37|0.02064764
15:38:38|0.02064764
15:38:39|0.02064764
15:38:40|0.02064764
15:38:41|0.02064764
15:38:42|0.02064764
15:38:43|0.02064764
15:38:44|0.02064764
15:38:45|0.02064764
15:38:46|0.02064764
15:38:47|0.02064764
15:38:48|0.02064764
15:38:49|0.02064764
15:38:50|0.02064764
15:38:51|0.02064764
15:38:52|0.02064764
15:38:53|0.02064764
15:38:54|0.02064667
15:38:55|0.02064667
15:38:56|0.02064667
15:38:58|0.02064637
15:39:00|0.02064667
15:39:00|0.02064667
15:39:01|0.02064667
15:39:03|0.02064667
15:39:04|0.02064667
15:39:05|0.02064667
15:39:07|0.02064667
15:39:07|0.02064667
15:39:08|0.02063968
15:39:10|0.02063968
15:39:11|0.02062716
15:39:12|0.02062475
15:39:13|0.02061539
15:39:14|0.02061539
15:39:15|0.02061539
15:39:15|0.02061539
15:39:17|0.02061539
15:39:18|0.02061539
15:39:19|0.02061539
15:39:19|0.02061539
15:39:21|0.02061539
15:39:21|0.02061539
15:39:24|0.02061539
15:39:24|0.02061539
15:39:25|0.02061539
15:39:26|0.02061539
15:39:27|0.02061539
15:39:28|0.02061539
15:39:29|0.02061539
15:39:30|0.02061539
15:39:32|0.02061539
15:39:33|0.02061539
15:39:33|0.02061539
15:39:35|0.02061539
15:39:35|0.02061539
15:39:37|0.02061539
15:39:39|0.02061539
15:39:39|0.02061539
15:39:40|0.02061539
15:39:41|0.02061539
15:39:42|0.02061539
15:39:43|0.02061539
15:39:44|0.02061539
15:39:45|0.02061539
15:39:46|0.02061539
15:39:47|0.02061539
15:39:48|0.02061539
15:39:49|0.02061539
15:39:50|0.02061539
15:39:51|0.02061539
15:39:52|0.02061539
15:39:53|0.02061539
15:39:54|0.02061539
15:39:55|0.02061539
15:39:56|0.02061539
15:39:57|0.02061539
15:39:59|0.02062716
15:40:00|0.02062716
15:40:01|0.02061539
15:40:03|0.02061539
15:40:03|0.02063918
15:40:05|0.02063918
15:40:06|0.02063918
15:40:08|0.02063918
15:40:08|0.02063918
15:40:10|0.02063918
15:40:10|0.02063918
15:40:12|0.02063918
15:40:13|0.02063918
15:40:14|0.02063918
15:40:15|0.02063918
15:40:15|0.02063918
15:40:17|0.02063918
15:40:18|0.02063918
15:40:18|0.02063918
15:40:19|0.02063918
15:40:20|0.02063918
15:40:21|0.02063918
15:40:23|0.02063918
15:40:24|0.02063918
15:40:25|0.02063918
15:40:25|0.02063918
15:40:27|0.02063918
15:40:28|0.02063918
15:40:29|0.02063918
15:40:30|0.02063918
15:40:31|0.02063918
15:40:32|0.02063918
15:40:33|0.02063918
15:40:34|0.02063918
15:40:35|0.02063918
15:40:36|0.02063918
15:40:37|0.02063918
15:40:38|0.02063918
15:40:39|0.02063918
15:40:40|0.02063918
15:40:41|0.02063918
15:40:42|0.02063918
15:40:43|0.02063918
15:40:44|0.02063918
15:40:45|0.02063918
15:40:47|0.02063918
15:40:47|0.02063918
15:40:48|0.02063918
15:40:50|0.02063918
15:40:50|0.02063918
15:40:51|0.02064906
15:40:52|0.02064906
15:40:53|0.02064906
15:40:55|0.02064906
15:40:55|0.02064906
15:40:56|0.02064906
15:40:57|0.02064906
15:40:59|0.02064906
15:41:00|0.02064906
15:41:02|0.02064906
15:41:03|0.02064906
15:41:04|0.02064906
15:41:05|0.02064906
15:41:06|0.02064903
15:41:08|0.02064903
15:41:09|0.02064903
15:41:10|0.02064903
15:41:11|0.02064903
15:41:12|0.02064903
15:41:13|0.02064903
15:41:14|0.02064903
15:41:15|0.02064903
15:41:16|0.02064903
15:41:18|0.02064903
15:41:18|0.02064903
15:41:19|0.02064903
15:41:21|0.02064903
15:41:21|0.02064903
15:41:22|0.02064903
15:41:24|0.02064903
15:41:24|0.02064903
15:41:26|0.02064903
15:41:27|0.02064903
15:41:28|0.02064903
15:41:28|0.02064903
15:41:30|0.02064903
15:41:31|0.02064903
15:41:32|0.02064903
15:41:33|0.02064903
15:41:34|0.02064903
15:41:35|0.02064903
15:41:36|0.02062987
15:41:37|0.02062987
15:41:38|0.02062987
15:41:39|0.02062987
15:41:39|0.02062987
15:41:41|0.02062987
15:41:42|0.02062987
15:41:42|0.02062987
15:41:44|0.0206141
15:41:45|0.0206141
15:41:47|0.0206141
15:41:47|0.0206141
15:41:48|0.0206141
15:41:49|0.0206141
15:41:50|0.0206141
15:41:51|0.0206141
15:41:52|0.0206141
15:41:53|0.020649
15:41:54|0.020649
15:41:55|0.020649
15:41:56|0.020649
15:41:57|0.02064895
15:41:58|0.02064895
15:41:59|0.02064895
15:42:01|0.02063
15:42:03|0.02063
15:42:03|0.02063
15:42:04|0.02063
15:42:05|0.02063
15:42:07|0.02063
15:42:08|0.02063
15:42:10|0.02063
15:42:11|0.02063001
15:42:13|0.02063001
15:42:14|0.02063001
15:42:15|0.02063001
15:42:16|0.02063001
15:42:17|0.02063001
15:42:18|0.02063001
15:42:19|0.02063001
15:42:20|0.02063001
15:42:22|0.02063001
15:42:23|0.02063001
15:42:24|0.02063001
15:42:25|0.0206301
15:42:26|0.0206301
15:42:26|0.0206301
15:42:28|0.0206301
15:42:29|0.0206301
15:42:30|0.02064903
15:42:30|0.02064903
15:42:32|0.02064903
15:42:33|0.02064903
15:42:33|0.02064903
15:42:34|0.02064903
15:42:35|0.02064903
15:42:37|0.02064903
15:42:37|0.02064903
15:42:38|0.02065
15:42:39|0.02065
15:42:40|0.02065
15:42:41|0.02065
15:42:43|0.02065
15:42:43|0.02065
15:42:44|0.02065
15:42:45|0.02065
15:42:47|0.02065
15:42:48|0.02065
15:42:49|0.02065
15:42:50|0.02065
15:42:51|0.02065
15:42:52|0.02062275
15:42:53|0.02062275
15:42:54|0.02062275
15:42:56|0.02062275
15:42:56|0.02062275
15:42:57|0.02062275
15:42:58|0.02062275
15:42:59|0.02062275
15:43:00|0.02062275
15:43:02|0.02062275
15:43:02|0.02062275
15:43:05|0.02062275
15:43:06|0.02062275
15:43:07|0.02062275
15:43:08|0.02062275
15:43:09|0.02062275
15:43:10|0.02062275
15:43:11|0.02062275
15:43:12|0.02062275
15:43:13|0.02062275
15:43:14|0.02062275
15:43:15|0.02062275
15:43:16|0.02062275
15:43:17|0.02062275
15:43:18|0.02062275
15:43:19|0.02062275
15:43:20|0.02062275
15:43:21|0.02062275
15:43:22|0.02062275
15:43:24|0.02062275
15:43:24|0.02062275
15:43:25|0.02062275
15:43:26|0.02062275
15:43:27|0.02062275
15:43:28|0.02062275
15:43:29|0.02062275
15:43:30|0.02062275
15:43:31|0.02062275
15:43:32|0.02062275
15:43:33|0.02062275
15:43:34|0.02061207
15:43:35|0.02061207
15:43:36|0.02061207
15:43:37|0.02061207
15:43:38|0.02061207
15:43:39|0.02061207
15:43:40|0.02062275
15:43:41|0.02062275
15:43:42|0.02062275
15:43:43|0.02062275
15:43:44|0.02062275
15:43:45|0.02062275
15:43:46|0.02062275
15:43:47|0.02062275
15:43:48|0.02062275
15:43:49|0.02062275
15:43:50|0.02062275
15:43:51|0.02062275
15:43:52|0.02062275
15:43:53|0.02062275
15:43:54|0.02062275
15:43:55|0.02062275
15:43:56|0.02062275
15:43:57|0.02062275
15:43:58|0.02062275
15:43:59|0.02062275
15:44:00|0.02062275
15:44:01|0.02062275
15:44:03|0.02062275
15:44:04|0.02062275
15:44:06|0.02062275
15:44:07|0.02062275
15:44:09|0.02062275
15:44:09|0.02062275
15:44:10|0.02062275
15:44:11|0.02062275
15:44:12|0.02062275
15:44:13|0.02062275
15:44:15|0.02062275
15:44:16|0.02062275
15:44:18|0.02062275
15:44:18|0.02062275
15:44:19|0.02062275
15:44:20|0.02062275
15:44:21|0.02062275
15:44:22|0.02062275
15:44:23|0.02062275
15:44:24|0.02062275
15:44:25|0.02062275
15:44:26|0.02062275
15:44:27|0.02062275
15:44:29|0.02062275
15:44:31|0.02063284
15:44:31|0.02063284
15:44:32|0.02063284
15:44:34|0.02063284
15:44:35|0.02063284
15:44:36|0.02063284
15:44:37|0.02063284
15:44:37|0.02063284
15:44:39|0.02063284
15:44:40|0.02063284
15:44:41|0.02063284
15:44:42|0.02063284
15:44:43|0.02063284
15:44:44|0.02063284
15:44:44|0.02063284
15:44:46|0.02063284
15:44:47|0.02063284
15:44:48|0.02063284
15:44:49|0.02063284
15:44:50|0.02063284
15:44:50|0.02063284
15:44:52|0.02063284
15:44:52|0.02063284
15:44:54|0.02063284
15:44:54|0.02063284
15:44:55|0.02063284
15:44:56|0.02063284
15:44:57|0.02063284
15:44:58|0.02063284
15:45:00|0.02063284
15:45:01|0.02063284
15:45:02|0.02063284
15:45:02|0.02063284
15:45:05|0.02063284
15:45:06|0.02063284
15:45:08|0.02063284
15:45:09|0.02063254
15:45:11|0.02063254
15:45:12|0.02063254
15:45:13|0.02063254
15:45:15|0.02063254
15:45:16|0.02063254
15:45:17|0.02063254
15:45:18|0.02063254
15:45:19|0.02063254
15:45:19|0.02063254
15:45:20|0.02063254
15:45:22|0.02063254
15:45:23|0.02063254
15:45:24|0.02063254
15:45:25|0.02063254
15:45:26|0.02063254
15:45:27|0.02063254
15:45:28|0.02063254
15:45:30|0.02063254
15:45:30|0.02063254
15:45:31|0.02061138
15:45:32|0.02061138
15:45:34|0.02061138
15:45:35|0.02061135
15:45:35|0.02061135
15:45:37|0.02061135
15:45:37|0.02061135
15:45:38|0.02061135
15:45:39|0.02061135
15:45:40|0.02061135
15:45:41|0.02061135
15:45:43|0.02060001
15:45:44|0.02060001
15:45:44|0.02060001
15:45:46|0.02060001
15:45:47|0.02060001
15:45:47|0.02060001
15:45:48|0.02060001
15:45:49|0.02060001
15:45:51|0.02060001
15:45:51|0.02060001
15:45:52|0.02060001
15:45:53|0.02060001
15:45:54|0.02060001
15:45:55|0.02060001
15:45:56|0.02060001
15:45:57|0.02060001
15:45:59|0.02060001
15:45:59|0.02060001
15:46:00|0.02060001
15:46:01|0.02060001
15:46:02|0.02060001
15:46:04|0.02060001
15:46:05|0.02060001
15:46:07|0.02060001
15:46:09|0.02060001
15:46:10|0.02060001
15:46:11|0.02060001
15:46:12|0.02060001
15:46:13|0.02060001
15:46:14|0.02060001
15:46:15|0.02060001
15:46:16|0.02060001
15:46:18|0.02060001
15:46:18|0.02060001
15:46:19|0.02060001
15:46:20|0.02060001
15:46:21|0.02060001
15:46:22|0.02060001
15:46:23|0.02060001
15:46:24|0.02060001
15:46:25|0.02060001
15:46:26|0.02060001
15:46:27|0.02060001
15:46:28|0.02060001
15:46:30|0.02060001
15:46:31|0.02060001
15:46:32|0.02060001
15:46:32|0.02060001
15:46:33|0.02060001
15:46:35|0.02060001
15:46:36|0.02060001
15:46:37|0.02060001
15:46:38|0.02060001
15:46:38|0.02061842
15:46:41|0.02061842
15:46:41|0.02061847
15:46:42|0.02061847
15:46:43|0.02061847
15:46:44|0.02061847
15:46:45|0.02061847
15:46:46|0.02061847
15:46:47|0.02061847
15:46:48|0.02061847
15:46:49|0.02061847
15:46:50|0.02061847
15:46:51|0.02061847
15:46:52|0.02061847
15:46:53|0.02061847
15:46:54|0.02061847
15:46:55|0.02061847
15:46:56|0.02061847
15:46:57|0.02061847
15:46:58|0.02061847
15:46:59|0.02061847
15:47:01|0.02061847
15:47:03|0.02061847
15:47:03|0.02061847
15:47:04|0.02061847
15:47:06|0.02061847
15:47:07|0.02061849
15:47:07|0.02061849
15:47:10|0.02061849
15:47:11|0.02061849
15:47:12|0.02061849
15:47:13|0.02063498
15:47:14|0.02063498
15:47:16|0.02063498
15:47:16|0.02063498
15:47:18|0.02063498
15:47:18|0.02063498
15:47:20|0.02063498
15:47:20|0.02063498
15:47:22|0.02063498
15:47:23|0.02063498
15:47:25|0.02063498
15:47:26|0.02063498
15:47:26|0.02063498
15:47:28|0.02063498
15:47:28|0.02063498
15:47:29|0.02063498
15:47:30|0.02063498
15:47:32|0.02063498
15:47:33|0.02063498
15:47:34|0.02063498
15:47:35|0.02063498
15:47:36|0.02063498
15:47:37|0.02063498
15:47:38|0.02063498
15:47:39|0.02063498
15:47:40|0.02063498
15:47:41|0.02063498
15:47:42|0.02063498
15:47:44|0.02063498
15:47:44|0.02063498
15:47:46|0.02063498
15:47:47|0.02063498
15:47:48|0.02063498
15:47:49|0.02063498
15:47:50|0.02063498
15:47:51|0.02063498
15:47:53|0.02063498
15:47:53|0.02063498
15:47:55|0.02063498
15:47:56|0.02063498
15:47:57|0.02063498
15:47:58|0.02063498
15:47:59|0.02063498
15:48:00|0.02063498
15:48:01|0.02063498
15:48:02|0.02063498
15:48:03|0.02063498
15:48:04|0.02063498
15:48:05|0.02063498
15:48:06|0.020612
15:48:08|0.020612
15:48:09|0.020612
15:48:10|0.020612
15:48:11|0.020612
15:48:13|0.020612
15:48:13|0.020612
15:48:14|0.020612
15:48:16|0.020612
15:48:18|0.020612
15:48:19|0.020612
15:48:19|0.020612
15:48:21|0.020612
15:48:22|0.020612
15:48:23|0.020612
15:48:24|0.020612
15:48:25|0.020612
15:48:26|0.020612
15:48:27|0.020612
15:48:28|0.020612
15:48:29|0.020612
15:48:30|0.020612
15:48:31|0.020612
15:48:32|0.020612
15:48:33|0.020612
15:48:34|0.020612
15:48:35|0.020612
15:48:36|0.020612
15:48:37|0.020612
15:48:38|0.020612
15:48:39|0.020612
15:48:40|0.020612
15:48:41|0.020612
15:48:42|0.020612
15:48:43|0.020612
15:48:44|0.020612
15:48:45|0.020612
15:48:47|0.020612
15:48:47|0.020612
15:48:49|0.020612
15:48:49|0.020612
15:48:50|0.020612
15:48:52|0.020612
15:48:53|0.020612
15:48:53|0.020612
15:48:54|0.020612
15:48:55|0.020612
15:48:56|0.020612
15:48:58|0.020612
15:48:58|0.020612
15:49:00|0.020612
15:49:00|0.020612
15:49:02|0.020612
15:49:03|0.020612
15:49:04|0.020612
15:49:05|0.020612
15:49:06|0.020612
15:49:07|0.020612
15:49:09|0.02062964
15:49:09|0.02062964
15:49:11|0.02062964
15:49:12|0.02062964
15:49:14|0.02062964
15:49:15|0.02062964
15:49:17|0.02062964
15:49:18|0.02062964
15:49:19|0.02062964
15:49:21|0.02063069
15:49:22|0.02063069
15:49:23|0.02063069
15:49:24|0.02063069
15:49:25|0.02063069
15:49:26|0.02063069
15:49:27|0.02063069
15:49:28|0.02063069
15:49:29|0.02063069
15:49:30|0.02063069
15:49:31|0.02063069
15:49:32|0.02063449
15:49:33|0.02063449
15:49:34|0.02063449
15:49:35|0.02063449
15:49:36|0.02063449
15:49:37|0.02063447
15:49:39|0.02063447
15:49:39|0.02063447
15:49:40|0.0206354
15:49:41|0.0206354
15:49:43|0.0206354
15:49:43|0.0206354
15:49:45|0.0206354
15:49:46|0.0206354
15:49:47|0.0206354
15:49:48|0.02064099
15:49:49|0.02064099
15:49:50|0.02064099
15:49:51|0.02064099
15:49:52|0.02064099
15:49:53|0.02064099
15:49:54|0.02064099
15:49:56|0.02064099
15:49:56|0.02064099
15:49:57|0.02064099
15:49:58|0.02064099
15:49:59|0.02064099
15:50:01|0.02064099
15:50:03|0.02064099
15:50:04|0.02064099
15:50:05|0.02064099
15:50:06|0.020641
15:50:07|0.020641
15:50:09|0.02064099
15:50:09|0.02064099
15:50:11|0.02064099
15:50:13|0.02064099
15:50:13|0.02064099
15:50:14|0.02064099
15:50:15|0.02064099
15:50:16|0.02064099
15:50:18|0.02064099
15:50:19|0.02064099
15:50:20|0.02064099
15:50:22|0.0206398
15:50:22|0.0206398
15:50:24|0.0206398
15:50:25|0.02064097
15:50:26|0.02064097
15:50:27|0.02064097
15:50:28|0.02064097
15:50:29|0.02064097
15:50:30|0.02064097
15:50:31|0.02064097
15:50:32|0.02064097
15:50:32|0.02064097
15:50:34|0.02064097
15:50:35|0.02064097
15:50:36|0.02064097
15:50:37|0.02064097
15:50:38|0.02064097
15:50:39|0.02064553
15:50:40|0.02064554
15:50:41|0.02064554
15:50:42|0.02064554
15:50:44|0.02064554
15:50:44|0.02064554
15:50:46|0.02064554
15:50:47|0.02064554
15:50:48|0.02064554
15:50:49|0.02064554
15:50:50|0.02064554
15:50:51|0.02064554
15:50:52|0.02064554
15:50:53|0.02064554
15:50:54|0.02064554
15:50:55|0.02064554
15:50:57|0.02064554
15:50:57|0.02064554
15:50:59|0.02064554
15:51:00|0.02064554
15:51:01|0.02063101
15:51:01|0.02063101
15:51:03|0.02063101
15:51:03|0.02063101
15:51:04|0.02064549
15:51:06|0.02064549
15:51:07|0.02064549
15:51:08|0.02064549
15:51:09|0.02064549
15:51:11|0.02064549
15:51:12|0.02064549
15:51:13|0.02064549
15:51:14|0.02064549
15:51:16|0.0206455
15:51:16|0.0206455
15:51:18|0.02063096
15:51:19|0.02063096
15:51:20|0.02063096
15:51:21|0.02063096
15:51:22|0.02063096
15:51:23|0.02063096
15:51:24|0.02063096
15:51:25|0.02063096
15:51:26|0.02063096
15:51:27|0.02061523
15:51:28|0.02061523
15:51:29|0.02061523
15:51:30|0.02061523
15:51:31|0.02061523
15:51:32|0.02061523
15:51:33|0.02061523
15:51:34|0.02061523
15:51:35|0.02061523
15:51:36|0.02061523
15:51:37|0.02061523
15:51:38|0.02061523
15:51:39|0.02061523
15:51:40|0.02061523
15:51:41|0.02061523
15:51:42|0.02063923
15:51:43|0.02063923
15:51:44|0.02063923
15:51:45|0.02063923
15:51:46|0.0206424
15:51:47|0.0206424
15:51:48|0.0206424
15:51:49|0.0206424
15:51:50|0.0206424
15:51:52|0.0206424
15:51:52|0.02062275
15:51:54|0.02062275
15:51:55|0.02062275
15:51:55|0.02062275
15:51:57|0.02062275
15:51:58|0.02062275
15:51:58|0.02062275
15:51:59|0.02062275
15:52:00|0.02062275
15:52:02|0.02062275
15:52:02|0.02062275
15:52:04|0.02062275
15:52:05|0.02062275
15:52:06|0.02062275
15:52:07|0.02062275
15:52:08|0.02062275
15:52:08|0.02062275
15:52:09|0.02062275
15:52:11|0.02062275
15:52:12|0.02062275
15:52:13|0.02062275
15:52:15|0.02062275
15:52:16|0.02062275
15:52:17|0.02062275
15:52:18|0.02062275
15:52:19|0.02062275
15:52:20|0.02064034
15:52:21|0.02064034
15:52:22|0.02064034
15:52:23|0.02064034
15:52:24|0.02064034
15:52:25|0.02064034
15:52:26|0.02064034
15:52:27|0.02064034
15:52:28|0.02064034
15:52:29|0.02064034
15:52:30|0.02064034
15:52:31|0.02064034
15:52:32|0.02064034
15:52:33|0.02064034
15:52:34|0.02064034
15:52:35|0.02064034
15:52:37|0.02064034
15:52:38|0.02064034
15:52:39|0.02064034
15:52:40|0.02064034
15:52:41|0.02064034
15:52:42|0.02064034
15:52:43|0.02064034
15:52:44|0.02064034
15:52:45|0.02064034
15:52:46|0.02064034
15:52:47|0.02064034
15:52:48|0.02064034
15:52:49|0.02064034
15:52:50|0.02064034
15:52:51|0.02064034
15:52:52|0.02064034
15:52:53|0.02064034
15:52:55|0.02064034
15:52:55|0.02064034
15:52:56|0.02064034
15:52:57|0.02064034
15:52:58|0.02064034
15:52:59|0.02064034
15:53:00|0.02064034
15:53:01|0.02064034
15:53:02|0.02064034
15:53:03|0.02064034
15:53:05|0.02061215
15:53:05|0.02061215
15:53:07|0.02061215
15:53:08|0.02061215
15:53:09|0.02061215
15:53:10|0.02061215
15:53:11|0.02061215
15:53:12|0.02061215
15:53:14|0.02061215
15:53:14|0.02061215
15:53:16|0.02061215
15:53:17|0.02061215
15:53:19|0.02061215
15:53:20|0.02061215
15:53:20|0.02061215
15:53:22|0.02061215
15:53:23|0.02061215
15:53:24|0.02061215
15:53:25|0.02061215
15:53:26|0.02061215
15:53:27|0.02061215
15:53:28|0.02061215
15:53:29|0.02061215
15:53:30|0.02061215
15:53:31|0.02061215
15:53:32|0.02061228
15:53:33|0.02061228
15:53:34|0.02061228
15:53:35|0.02061228
15:53:36|0.02061228
15:53:37|0.02061228
15:53:38|0.02061228
15:53:39|0.02061228
15:53:40|0.02061228
15:53:41|0.02061228
15:53:42|0.02061228
15:53:43|0.02061228
15:53:44|0.02061228
15:53:45|0.02061228
15:53:46|0.02061228
15:53:47|0.02061228
15:53:48|0.02061228
15:53:49|0.02061228
15:53:50|0.02061228
15:53:51|0.02061228
15:53:52|0.02061228
15:53:53|0.02061228
15:53:54|0.02061228
15:53:55|0.02061228
15:53:56|0.02061228
15:53:57|0.02061228
15:53:58|0.02061228
15:53:59|0.02061228
15:54:00|0.02061228
15:54:01|0.02061228
15:54:02|0.02061228
15:54:03|0.02061228
15:54:04|0.02061228
15:54:05|0.02061228
15:54:06|0.02061228
15:54:07|0.02061228
15:54:08|0.02061228
15:54:10|0.02061228
15:54:10|0.02061228
15:54:12|0.02061228
15:54:12|0.02061228
15:54:14|0.02061228
15:54:15|0.02061228
15:54:17|0.02061228
15:54:18|0.02061214
15:54:19|0.02061214
15:54:20|0.02061214
15:54:22|0.02061214
15:54:22|0.02061214
15:54:24|0.02061214
15:54:25|0.02061214
15:54:26|0.02061214
15:54:27|0.02061214
15:54:29|0.02061214
15:54:29|0.02061214
15:54:31|0.02061214
15:54:32|0.02061214
15:54:34|0.02064933
15:54:35|0.02064933
15:54:35|0.02064933
15:54:37|0.02064933
15:54:38|0.02064933
15:54:38|0.02064933
15:54:39|0.02064933
15:54:40|0.02064933
15:54:42|0.02064933
15:54:43|0.02064933
15:54:44|0.02064933
15:54:45|0.02064933
15:54:46|0.02064933
15:54:47|0.02064933
15:54:48|0.02064933
15:54:49|0.02064933
15:54:50|0.02064933
15:54:51|0.02064933
15:54:52|0.02064933
15:54:53|0.02064933
15:54:54|0.02064933
15:54:55|0.02064933
15:54:56|0.02064933
15:54:57|0.02064933
15:54:58|0.02064933
15:54:59|0.02064933
15:55:00|0.02064933
15:55:01|0.02064933
15:55:02|0.02064933
15:55:03|0.02064933
15:55:04|0.02064933
15:55:05|0.02064933
15:55:06|0.02064933
15:55:07|0.02064933
15:55:08|0.02064933
15:55:09|0.02064933
15:55:10|0.02064933
15:55:11|0.02063372
15:55:12|0.02063372
15:55:13|0.02063372
15:55:15|0.02063372
15:55:15|0.02063372
15:55:17|0.02063372
15:55:19|0.02063372
15:55:20|0.02063372
15:55:21|0.02063372
15:55:22|0.02063372
15:55:23|0.02063372
15:55:24|0.02063372
15:55:25|0.02063372
15:55:26|0.02063372
15:55:27|0.02062926
15:55:28|0.02062926
15:55:29|0.02062926
15:55:30|0.02062926
15:55:31|0.02062926
15:55:32|0.02062926
15:55:33|0.02062926
15:55:35|0.02062926
15:55:36|0.02062926
15:55:37|0.02062926
15:55:38|0.02062926
15:55:39|0.02062926
15:55:41|0.02062926
15:55:42|0.02062926
15:55:42|0.02062926
15:55:44|0.02062926
15:55:45|0.02062926
15:55:46|0.02062926
15:55:47|0.02062927
15:55:48|0.02062927
15:55:49|0.02062927
15:55:49|0.02062927
15:55:51|0.02062927
15:55:52|0.02062927
15:55:53|0.02062927
15:55:54|0.02062927
15:55:54|0.02062927
15:55:56|0.02062927
15:55:57|0.02062927
15:55:58|0.02062927
15:55:59|0.02062927
15:56:00|0.02062927
15:56:01|0.02063665
15:56:02|0.02064999
15:56:03|0.02064999
15:56:04|0.02064999
15:56:05|0.02064999
15:56:06|0.02064999
15:56:07|0.02064999
15:56:08|0.02064999
15:56:09|0.02064999
15:56:10|0.02064999
15:56:11|0.02064999
15:56:12|0.02064999
15:56:13|0.02064999
15:56:14|0.02064999
15:56:16|0.02064999
15:56:18|0.02064999
15:56:19|0.02064999
15:56:20|0.02064999
15:56:20|0.02064999
15:56:22|0.02064999
15:56:23|0.02064999
15:56:24|0.02064999
15:56:25|0.02064999
15:56:26|0.02064999
15:56:27|0.02064999
15:56:27|0.02064999
15:56:29|0.02064999
15:56:30|0.02064999
15:56:31|0.02064999
15:56:31|0.02064999
15:56:33|0.02064999
15:56:35|0.02064999
15:56:35|0.02064999
15:56:36|0.02064999
15:56:38|0.02064999
15:56:38|0.02064999
15:56:39|0.02064999
15:56:41|0.02064999
15:56:42|0.02064999
15:56:43|0.02064999
15:56:44|0.02064999
15:56:44|0.02064999
15:56:46|0.02064999
15:56:47|0.02064999
15:56:48|0.02062152
15:56:48|0.02062152
15:56:50|0.02062369
15:56:50|0.02062369
15:56:52|0.02062369
15:56:53|0.02062369
15:56:54|0.02062369
15:56:56|0.02062369
15:56:56|0.02062369
15:56:57|0.02062369
15:56:59|0.02062369
15:57:00|0.02062369
15:57:00|0.02062369
15:57:02|0.02062369
15:57:03|0.02062369
15:57:04|0.02062369
15:57:05|0.02062369
15:57:06|0.02062369
15:57:07|0.02062369
15:57:08|0.02062369
15:57:10|0.02062369
15:57:10|0.02062369
15:57:11|0.02062369
15:57:12|0.02062369
15:57:13|0.02062369
15:57:14|0.02062369
15:57:16|0.02062919
15:57:18|0.02062919
15:57:19|0.02062919
15:57:19|0.02062919
15:57:22|0.02062919
15:57:23|0.02062919
15:57:24|0.02062919
15:57:25|0.02062919
15:57:26|0.02062919
15:57:27|0.02062919
15:57:28|0.02062919
15:57:29|0.02062919
15:57:29|0.02062919
15:57:31|0.02062919
15:57:32|0.02062919
15:57:32|0.02062919
15:57:34|0.02062919
15:57:35|0.02062919
15:57:35|0.02062919
15:57:36|0.02062919
15:57:38|0.02062919
15:57:39|0.02062919
15:57:39|0.02062919
15:57:41|0.02062919
15:57:41|0.02062919
15:57:42|0.02062919
15:57:44|0.02062919
15:57:44|0.02062919
15:57:45|0.02062919
15:57:47|0.02062919
15:57:47|0.02062919
15:57:48|0.02062919
15:57:49|0.02062919
15:57:51|0.02062919
15:57:52|0.02062919
15:57:53|0.02062919
15:57:54|0.02062919
15:57:55|0.02062919
15:57:56|0.02062919
15:57:57|0.02062919
15:57:58|0.02062919
15:57:59|0.02062919
15:58:00|0.02062919
15:58:01|0.02062919
15:58:02|0.02062919
15:58:04|0.02062919
15:58:04|0.02062919
15:58:05|0.02062919
15:58:06|0.02062919
15:58:07|0.02062919
15:58:08|0.02062919
15:58:09|0.02062919
15:58:10|0.02062919
15:58:12|0.02062919
15:58:12|0.02062919
15:58:13|0.02062919
15:58:14|0.02062919
15:58:15|0.02062919
15:58:17|0.02063004
15:58:19|0.02063004
15:58:20|0.02063004
15:58:22|0.02063004
15:58:23|0.02063004
15:58:25|0.02063004
15:58:26|0.02063004
15:58:27|0.02063004
15:58:27|0.02063004
15:58:29|0.02063004
15:58:30|0.02063004
15:58:31|0.02063499
15:58:32|0.02063499
15:58:33|0.02063499
15:58:34|0.02063499
15:58:35|0.02063499
15:58:36|0.02063499
15:58:38|0.02063499
15:58:39|0.02063499
15:58:39|0.020635
15:58:40|0.020635
15:58:41|0.02063603
15:58:43|0.02063603
15:58:43|0.02063603
15:58:45|0.02063603
15:58:45|0.02063603
15:58:46|0.02063603
15:58:47|0.02063603
15:58:49|0.02063603
15:58:50|0.02063603
15:58:51|0.02063603
15:58:53|0.02063603
15:58:53|0.02063603
15:58:55|0.02063603
15:58:55|0.02063603
15:58:57|0.02063603
15:58:58|0.02063603
15:58:59|0.02063603
15:58:59|0.02063603
15:59:00|0.02063603
15:59:02|0.02063603
15:59:03|0.02063603
15:59:03|0.02063603
15:59:05|0.020637
15:59:06|0.020637
15:59:07|0.020637
15:59:08|0.020637
15:59:09|0.020637
15:59:10|0.020637
15:59:11|0.020637
15:59:12|0.020637
15:59:13|0.020637
15:59:14|0.020637
15:59:15|0.020637
15:59:16|0.020637
15:59:17|0.02063504
15:59:18|0.02063504
15:59:19|0.02063504
15:59:21|0.02063504
15:59:22|0.02063504
15:59:23|0.02063504
15:59:24|0.02063504
15:59:25|0.02063504
15:59:26|0.02064
15:59:27|0.02064
15:59:28|0.02065782
15:59:30|0.0206671
15:59:30|0.02068202
15:59:31|0.02068202
15:59:32|0.02068202
15:59:33|0.02068202
15:59:34|0.02068202
15:59:35|0.02068202
15:59:36|0.02068202
15:59:37|0.02068202
15:59:38|0.02068202
15:59:39|0.02068202
15:59:40|0.02068202
15:59:41|0.02068202
15:59:42|0.02066612
15:59:43|0.0206658
15:59:45|0.0206658
15:59:45|0.0206658
15:59:46|0.0206658
15:59:47|0.0206658
15:59:48|0.0206658
15:59:49|0.0206658
15:59:50|0.0206658
15:59:51|0.0206658
15:59:52|0.0206658
15:59:53|0.0206658
15:59:55|0.0206658
15:59:56|0.0206658
15:59:56|0.0206658
15:59:57|0.0206658
15:59:58|0.0206658
15:59:59|0.0206658
16:00:02|0.0206658
16:00:03|0.0206658
16:00:03|0.0206658
16:00:05|0.020666
16:00:06|0.020666
16:00:06|0.020666
16:00:08|0.020666
16:00:09|0.020666
16:00:10|0.020666
16:00:12|0.020666
16:00:12|0.020666
16:00:13|0.020666
16:00:14|0.020666
16:00:15|0.020666
16:00:16|0.020666
16:00:17|0.020666
16:00:19|0.02066007
16:00:20|0.02066007
16:00:22|0.02066007
16:00:23|0.02068194
16:00:24|0.02068194
16:00:25|0.02068194
16:00:26|0.02068194
16:00:28|0.02068194
16:00:29|0.02068194
16:00:30|0.02068194
16:00:31|0.02068194
16:00:32|0.02068194
16:00:33|0.02068194
16:00:34|0.02068194
16:00:35|0.02068194
16:00:36|0.02068194
16:00:36|0.02068194
16:00:38|0.02068194
16:00:39|0.02068194
16:00:40|0.02068194
16:00:41|0.02067653
16:00:42|0.02068967
16:00:43|0.02068967
16:00:43|0.02068967
16:00:45|0.02068967
16:00:46|0.02068967
16:00:47|0.02068967
16:00:48|0.02068967
16:00:48|0.02068584
16:00:50|0.02068066
16:00:52|0.02068066
16:00:52|0.02068066
16:00:53|0.02068066
16:00:54|0.02068066
16:00:56|0.02068083
16:00:57|0.02068083
16:00:58|0.02068083
16:00:59|0.02068083
16:01:00|0.02068083
16:01:00|0.02068083
16:01:01|0.02068083
16:01:03|0.02068083
16:01:04|0.02068
16:01:05|0.02068
16:01:05|0.02068
16:01:07|0.02068
16:01:08|0.02068
16:01:09|0.02068005
16:01:10|0.02068005
16:01:11|0.02068005
16:01:11|0.02068005
16:01:13|0.02068005
16:01:14|0.02068005
16:01:15|0.02068005
16:01:16|0.02068005
16:01:17|0.02068005
16:01:18|0.02068005
16:01:19|0.02068005
16:01:21|0.02068005
16:01:22|0.02068005
16:01:24|0.02068005
16:01:25|0.02068005
16:01:25|0.02068005
16:01:27|0.02068005
16:01:28|0.02068005
16:01:29|0.02068005
16:01:30|0.02068005
16:01:31|0.02068005
16:01:32|0.02064664
16:01:33|0.02064664
16:01:34|0.02064664
16:01:36|0.02064664
16:01:37|0.02068249
16:01:38|0.02068249
16:01:39|0.02068249
16:01:40|0.02068249
16:01:41|0.02068249
16:01:43|0.02068249
16:01:44|0.02068249
16:01:45|0.02068249
16:01:45|0.02068249
16:01:47|0.02068249
16:01:47|0.02068249
16:01:49|0.02068249
16:01:50|0.02068249
16:01:52|0.02068249
16:01:52|0.02068249
16:01:53|0.02068249
16:01:54|0.02068249
16:01:56|0.02068249
16:01:57|0.02068249
16:01:57|0.02069617
16:01:59|0.0207
16:02:00|0.0207
16:02:01|0.0207
16:02:02|0.0207
16:02:03|0.0207
16:02:04|0.0207
16:02:05|0.0207
16:02:06|0.0207
16:02:07|0.0207
16:02:08|0.0207
16:02:09|0.0207
16:02:10|0.0207
16:02:11|0.0207
16:02:12|0.0207
16:02:13|0.0207
16:02:14|0.0207
16:02:15|0.0207
16:02:16|0.0207
16:02:17|0.0207
16:02:18|0.0207
16:02:19|0.0207
16:02:20|0.0207
16:02:22|0.0207
16:02:23|0.02070098
16:02:25|0.02073991
16:02:25|0.02073991
16:02:26|0.02074669
16:02:28|0.02076752
16:02:30|0.02079733
16:02:30|0.02077759
16:02:32|0.02079732
16:02:33|0.02079167
16:02:34|0.02082352
16:02:36|0.02082287
16:02:36|0.02082287
16:02:37|0.02081812
16:02:38|0.02078572
16:02:39|0.02078572
16:02:41|0.02079167
16:02:42|0.0207705
16:02:43|0.0207705
16:02:44|0.0207779
16:02:46|0.02077757
16:02:47|0.02077757
16:02:47|0.02075722
16:02:49|0.02075644
16:02:49|0.02075644
16:02:51|0.02075644
16:02:52|0.02075644
16:02:53|0.02081719
16:02:54|0.02084006
16:02:55|0.02084006
16:02:56|0.02084006
16:02:57|0.02084006
16:02:58|0.02084006
16:02:59|0.0208213
16:03:00|0.0207779
16:03:01|0.0207779
16:03:02|0.0207779
16:03:03|0.0207779
16:03:05|0.02072648
16:03:06|0.02077486
16:03:07|0.02077486
16:03:08|0.02077486
16:03:09|0.02077486
16:03:10|0.02077486
16:03:10|0.02077486
16:03:12|0.02077486
16:03:12|0.02075914
16:03:13|0.02075914
16:03:15|0.02075914
16:03:16|0.02075914
16:03:16|0.02075914
16:03:17|0.02075914
16:03:19|0.02075914
16:03:20|0.02075914
16:03:20|0.02075914
16:03:22|0.02075914
16:03:24|0.02078689
16:03:25|0.02077793
16:03:26|0.02077793
16:03:27|0.02077793
16:03:28|0.02077487
16:03:30|0.02077787
16:03:31|0.02077787
16:03:32|0.02077487
16:03:33|0.02077487
16:03:34|0.02077487
16:03:35|0.02077487
16:03:36|0.02077721
16:03:37|0.02077721
16:03:38|0.02077721
16:03:39|0.02077721
16:03:40|0.02077721
16:03:41|0.02077721
16:03:42|0.02077721
16:03:43|0.02077721
16:03:44|0.02077721
16:03:45|0.02077486
16:03:46|0.02077486
16:03:47|0.02077486
16:03:48|0.02077486
16:03:49|0.02077486
16:03:50|0.02077486
16:03:52|0.02077486
16:03:53|0.02075343
16:03:55|0.02075343
16:03:55|0.02076711
16:03:56|0.02076711
16:03:57|0.02076653
16:03:58|0.02076653
16:04:00|0.02076711
16:04:01|0.02076711
16:04:02|0.02076711
16:04:03|0.02076711
16:04:04|0.02076711
16:04:05|0.02076711
16:04:06|0.02076711
16:04:07|0.0208142
16:04:08|0.02078071
16:04:09|0.02078071
16:04:10|0.02078071
16:04:11|0.02078071
16:04:12|0.02078071
16:04:13|0.02077965
16:04:14|0.02077965
16:04:15|0.02077965
16:04:16|0.02077965
16:04:17|0.02078864
16:04:18|0.02076611
16:04:19|0.02076611
16:04:20|0.02076611
16:04:21|0.02076611
16:04:22|0.02076611
16:04:24|0.02076611
16:04:25|0.02076611
16:04:27|0.02076611
16:04:27|0.02076611
16:04:28|0.02078864
16:04:29|0.02074465
16:04:31|0.02074465
16:04:33|0.02074465
16:04:33|0.02074465
16:04:35|0.02074465
16:04:36|0.02074465
16:04:37|0.02074465
16:04:38|0.02074465
16:04:39|0.02074465
16:04:40|0.02074881
16:04:41|0.02074881
16:04:42|0.02074881
16:04:44|0.02074881
16:04:44|0.02074043
16:04:45|0.02074043
16:04:46|0.02074043
16:04:47|0.0207451
16:04:48|0.0207451
16:04:49|0.0207451
16:04:50|0.0207451
16:04:51|0.0207451
16:04:52|0.0207451
16:04:53|0.0207451
16:04:54|0.02074522
16:04:55|0.02074522
16:04:56|0.02074522
16:04:57|0.02074522
16:04:58|0.02074522
16:04:59|0.02074522
16:05:00|0.02074522
16:05:01|0.02074522
16:05:02|0.02074522
16:05:04|0.02074522
16:05:05|0.02074522
16:05:06|0.02074522
16:05:07|0.02074522
16:05:08|0.02074522
16:05:09|0.02074522
16:05:10|0.02074522
16:05:11|0.02074522
16:05:11|0.02074522
16:05:13|0.02074522
16:05:14|0.02074522
16:05:14|0.02074522
16:05:16|0.02074522
16:05:17|0.02074522
16:05:19|0.02074522
16:05:19|0.02074522
16:05:20|0.02074522
16:05:22|0.02074522
16:05:23|0.02074522
16:05:25|0.02074522
16:05:25|0.02074522
16:05:27|0.02075764
16:05:29|0.02075764
16:05:30|0.02075764
16:05:32|0.02075764
16:05:32|0.02075764
16:05:33|0.02075764
16:05:34|0.02075764
16:05:35|0.02075764
16:05:36|0.02075764
16:05:38|0.02075764
16:05:39|0.02075
16:05:40|0.02075
16:05:42|0.02075
16:05:42|0.02075
16:05:43|0.02076
16:05:44|0.02076
16:05:45|0.02076
16:05:47|0.02076
16:05:48|0.02076
16:05:48|0.02076
16:05:50|0.02076
16:05:50|0.02076
16:05:52|0.02076
16:05:53|0.02076
16:05:54|0.02076
16:05:54|0.02076
16:05:56|0.02076
16:05:57|0.02076
16:05:59|0.02076
16:05:59|0.02076
16:06:00|0.02076
16:06:01|0.02076
16:06:02|0.02076
16:06:03|0.02073275
16:06:05|0.02073275
16:06:06|0.02073275
16:06:07|0.02073275
16:06:08|0.02073275
16:06:09|0.02073275
16:06:10|0.02073
16:06:11|0.02073
16:06:12|0.02073
16:06:13|0.02073
16:06:14|0.02073
16:06:15|0.02073
16:06:15|0.02073
16:06:18|0.02073
16:06:18|0.02073
16:06:19|0.02073
16:06:20|0.02073
16:06:21|0.02072828
16:06:22|0.02072828
16:06:23|0.02072828
16:06:25|0.0207
16:06:26|0.0207
16:06:28|0.0207
16:06:28|0.0207
16:06:30|0.0207
16:06:30|0.02070015
16:06:32|0.02072839
16:06:34|0.02072839
16:06:34|0.0207
16:06:35|0.0207
16:06:36|0.0207
16:06:38|0.0207
16:06:39|0.0207
16:06:40|0.0207
16:06:41|0.0207
16:06:42|0.0207
16:06:43|0.0207
16:06:44|0.0207
16:06:45|0.0207
16:06:47|0.0207
16:06:47|0.0207
16:06:49|0.0207
16:06:50|0.0207
16:06:51|0.02071492
16:06:52|0.02071492
16:06:53|0.02071492
16:06:54|0.02070664
16:06:55|0.02070664
16:06:56|0.02070664
16:06:57|0.02070664
16:06:58|0.02070664
16:06:59|0.02070664
16:07:00|0.02070664
16:07:02|0.02070664
16:07:03|0.02070664
16:07:04|0.02070664
16:07:05|0.02070664
16:07:06|0.02070664
16:07:07|0.02070664
16:07:08|0.02070664
16:07:10|0.02070664
16:07:11|0.02070664
16:07:12|0.02070664
16:07:13|0.02070664
16:07:14|0.02070664
16:07:15|0.02070664
16:07:16|0.02070664
16:07:17|0.02070664
16:07:18|0.02070664
16:07:19|0.02070664
16:07:20|0.02070664
16:07:21|0.02070664
16:07:22|0.02070664
16:07:23|0.02070664
16:07:24|0.02070664
16:07:25|0.02070664
16:07:27|0.02070664
16:07:28|0.02070664
16:07:30|0.02070664
16:07:31|0.02070664
16:07:32|0.02070664
16:07:33|0.02070664
16:07:34|0.02070664
16:07:35|0.02070664
16:07:36|0.02070664
16:07:37|0.02070664
16:07:38|0.02070664
16:07:39|0.02070664
16:07:40|0.02070664
16:07:42|0.02070788
16:07:43|0.02070788
16:07:44|0.02070788
16:07:44|0.02070788
16:07:45|0.02070788
16:07:46|0.02070788
16:07:48|0.02070788
16:07:49|0.02070788
16:07:50|0.02070788
16:07:50|0.02070788
16:07:52|0.02070788
16:07:53|0.02070788
16:07:54|0.02070788
16:07:55|0.02070788
16:07:56|0.02070788
16:07:57|0.02070788
16:07:59|0.02070788
16:07:59|0.02070788
16:08:01|0.02070788
16:08:02|0.02070788
16:08:03|0.02070788
16:08:04|0.02070788
16:08:04|0.0207277
16:08:06|0.0207277
16:08:07|0.0207277
16:08:08|0.0207277
16:08:09|0.02073275
16:08:10|0.02073275
16:08:11|0.02073275
16:08:12|0.02073275
16:08:13|0.02073275
16:08:14|0.02073275
16:08:15|0.02073275
16:08:15|0.02073275
16:08:17|0.02073275
16:08:17|0.02073275
16:08:18|0.02075343
16:08:20|0.02075343
16:08:21|0.02075343
16:08:22|0.02075343
16:08:22|0.02075343
16:08:24|0.02075343
16:08:25|0.02073035
16:08:26|0.02073035
16:08:27|0.02073
16:08:28|0.02073
16:08:30|0.02073
16:08:31|0.02070105
16:08:33|0.02070105
16:08:34|0.02070105
16:08:35|0.02070105
16:08:36|0.02070105
16:08:37|0.02070105
16:08:38|0.02070105
16:08:39|0.02070105
16:08:40|0.02070105
16:08:41|0.02070105
16:08:42|0.02070105
16:08:43|0.02070105
16:08:44|0.02070105
16:08:45|0.02070105
16:08:46|0.02070105
16:08:48|0.02070105
16:08:48|0.02070105
16:08:49|0.02070105
16:08:51|0.02070105
16:08:52|0.02070105
16:08:53|0.02070105
16:08:53|0.02070105
16:08:55|0.02070105
16:08:55|0.02070105
16:08:57|0.02070105
16:08:57|0.02070105
16:08:58|0.02070105
16:08:59|0.02070105
16:09:00|0.02070105
16:09:02|0.02070105
16:09:02|0.02070105
16:09:04|0.02070105
16:09:05|0.02070105
16:09:05|0.02070105
16:09:06|0.02070105
16:09:07|0.02070105
16:09:08|0.02070105
16:09:10|0.02070985
16:09:11|0.02070985
16:09:12|0.02070985
16:09:13|0.02070985
16:09:14|0.02070985
16:09:15|0.02070985
16:09:17|0.02070985
16:09:17|0.02070985
16:09:19|0.02070985
16:09:19|0.02070985
16:09:21|0.02070985
16:09:21|0.02070985
16:09:23|0.02070985
16:09:23|0.02070985
16:09:25|0.02070985
16:09:25|0.02070664
16:09:27|0.02070664
16:09:28|0.02070983
16:09:30|0.02070983
16:09:31|0.02070983
16:09:32|0.02070983
16:09:32|0.02070983
16:09:33|0.02070983
16:09:35|0.02070983
16:09:36|0.02070983
16:09:37|0.02070983
16:09:38|0.02070983
16:09:39|0.02070983
16:09:40|0.02071183
16:09:41|0.02071183
16:09:42|0.02071183
16:09:43|0.02071183
16:09:44|0.02071183
16:09:45|0.02071183
16:09:46|0.02071004
16:09:47|0.02071004
16:09:48|0.02071004
16:09:49|0.02071004
16:09:50|0.02071004
16:09:51|0.02071004
16:09:52|0.02071004
16:09:53|0.02071004
16:09:54|0.02071004
16:09:55|0.02071004
16:09:56|0.02071004
16:09:57|0.02071001
16:09:58|0.02071001
16:09:59|0.02071001
16:10:00|0.02071001
16:10:01|0.02071001
16:10:02|0.02071001
16:10:03|0.02071001
16:10:04|0.02071001
16:10:05|0.02071001
16:10:06|0.02071001
16:10:07|0.02071001
16:10:08|0.02071001
16:10:09|0.02071001
16:10:10|0.02071001
16:10:11|0.02071001
16:10:12|0.02071001
16:10:13|0.02071001
16:10:14|0.02067584
16:10:15|0.02070405
16:10:16|0.02070405
16:10:17|0.02070405
16:10:18|0.02070405
16:10:19|0.02070405
16:10:20|0.02070405
16:10:21|0.02070405
16:10:22|0.02070405
16:10:23|0.02069148
16:10:24|0.02069148
16:10:25|0.02069148
16:10:26|0.02067687
16:10:27|0.02067687
16:10:28|0.02067687
16:10:30|0.02067687
16:10:31|0.02067687
16:10:33|0.02067687
16:10:34|0.02067687
16:10:35|0.02067687
16:10:37|0.02067687
16:10:38|0.02067687
16:10:39|0.02067612
16:10:40|0.02067612
16:10:41|0.02067612
16:10:42|0.02067614
16:10:43|0.02067614
16:10:44|0.02067614
16:10:45|0.02067614
16:10:46|0.02067614
16:10:48|0.02067614
16:10:48|0.02067614
16:10:50|0.02067614
16:10:51|0.02067614
16:10:52|0.02067614
16:10:52|0.02067614
16:10:54|0.02067614
16:10:54|0.020675
16:10:56|0.020675
16:10:56|0.020675
16:10:58|0.02066518
16:10:59|0.02066518
16:11:00|0.02066518
16:11:01|0.02066518
16:11:02|0.02065001
16:11:03|0.02065001
16:11:04|0.02061212
16:11:05|0.02061214
16:11:06|0.02061212
16:11:08|0.02061212
16:11:08|0.02061212
16:11:10|0.02061212
16:11:10|0.02061212
16:11:12|0.02061212
16:11:12|0.02061212
16:11:13|0.02064049
16:11:14|0.02064049
16:11:16|0.02064049
16:11:16|0.02064049
16:11:18|0.02064049
16:11:19|0.02064049
16:11:20|0.0206156
16:11:21|0.0206156
16:11:21|0.0206156
16:11:22|0.0206156
16:11:24|0.0206156
16:11:24|0.020612
16:11:25|0.020612
16:11:26|0.020612
16:11:27|0.020612
16:11:29|0.020612
16:11:30|0.020612
16:11:31|0.020612
16:11:32|0.020612
16:11:34|0.020612
16:11:34|0.020612
16:11:37|0.020612
16:11:37|0.020612
16:11:38|0.020612
16:11:39|0.020612
16:11:40|0.020612
16:11:41|0.02061574
16:11:42|0.02061574
16:11:43|0.02061574
16:11:44|0.02061574
16:11:45|0.02061574
16:11:46|0.02061213
16:11:48|0.02061213
16:11:49|0.02061213
16:11:50|0.02061213
16:11:51|0.02061213
16:11:52|0.02061213
16:11:53|0.02061213
16:11:54|0.02061213
16:11:55|0.02061213
16:11:56|0.02061216
16:11:57|0.02061216
16:11:58|0.02061216
16:11:59|0.02061216
16:11:59|0.02061216
16:12:01|0.02061216
16:12:02|0.02061214
16:12:03|0.02061214
16:12:04|0.02061214
16:12:05|0.02061214
16:12:06|0.02061214
16:12:07|0.02061214
16:12:07|0.02061214
16:12:08|0.02061214
16:12:10|0.02061214
16:12:12|0.020612
16:12:12|0.020612
16:12:13|0.020612
16:12:14|0.020612
16:12:15|0.020612
16:12:16|0.020612
16:12:17|0.020612
16:12:18|0.020612
16:12:19|0.020612
16:12:20|0.020612
16:12:21|0.020612
16:12:22|0.020612
16:12:23|0.020612
16:12:24|0.020612
16:12:25|0.020612
16:12:26|0.020612
16:12:27|0.020612
16:12:28|0.020612
16:12:29|0.020612
16:12:31|0.020612
16:12:33|0.020612
16:12:34|0.020612
16:12:35|0.020612
16:12:36|0.020612
16:12:37|0.020612
16:12:38|0.020612
16:12:40|0.020612
16:12:40|0.020612
16:12:41|0.0206342
16:12:42|0.0206342
16:12:43|0.02061283
16:12:44|0.02061283
16:12:46|0.02061283
16:12:48|0.02061283
16:12:48|0.02061283
16:12:49|0.02061283
16:12:50|0.02061283
16:12:51|0.02061283
16:12:52|0.02061283
16:12:53|0.02061283
16:12:54|0.02061283
16:12:55|0.02061283
16:12:56|0.02061283
16:12:57|0.02061283
16:12:58|0.02061283
16:12:59|0.02061283
16:13:00|0.02061283
16:13:01|0.02061283
16:13:02|0.02061283
16:13:03|0.02061283
16:13:04|0.02061283
16:13:05|0.02061283
16:13:06|0.02061283
16:13:07|0.02061283
16:13:08|0.02061283
16:13:09|0.02061283
16:13:11|0.02061283
16:13:12|0.02061283
16:13:13|0.02061283
16:13:14|0.02061283
16:13:15|0.02061283
16:13:16|0.02061283
16:13:16|0.02061283
16:13:18|0.02061283
16:13:19|0.02063496
16:13:20|0.02063496
16:13:21|0.02063496
16:13:22|0.02063496
16:13:23|0.02062334
16:13:24|0.0206519
16:13:25|0.02064432
16:13:26|0.02064432
16:13:27|0.02064432
16:13:28|0.02064432
16:13:29|0.02064432
16:13:30|0.02064432
16:13:31|0.02064432
16:13:31|0.02064432
16:13:34|0.02064432
16:13:34|0.02064432
16:13:35|0.02064432
16:13:37|0.02064432
16:13:38|0.02064432
16:13:39|0.02064432
16:13:40|0.02063516
16:13:42|0.02063516
16:13:42|0.02063516
16:13:44|0.02063516
16:13:45|0.02063516
16:13:45|0.02063516
16:13:47|0.02062689
16:13:48|0.02062689
16:13:49|0.02062689
16:13:49|0.02062689
16:13:51|0.02062689
16:13:52|0.02062689
16:13:52|0.02062689
16:13:53|0.02062689
16:13:54|0.02062689
16:13:56|0.02062689
16:13:56|0.02062689
16:13:57|0.02062689
16:13:58|0.02062689
16:13:59|0.02062689
16:14:01|0.02062689
16:14:02|0.02062689
16:14:03|0.02062689
16:14:04|0.02062689
16:14:05|0.02061246
16:14:06|0.02061246
16:14:07|0.02061246
16:14:08|0.02061246
16:14:09|0.02061246
16:14:10|0.02061246
16:14:11|0.02061246
16:14:12|0.02061246
16:14:13|0.02061246
16:14:14|0.02061246
16:14:15|0.02061246
16:14:16|0.02061246
16:14:17|0.02061246
16:14:18|0.02061246
16:14:20|0.02061246
16:14:21|0.02061246
16:14:21|0.02061246
16:14:23|0.02061246
16:14:24|0.02061246
16:14:25|0.02061246
16:14:26|0.02061246
16:14:27|0.02061246
16:14:28|0.02061246
16:14:29|0.02062957
16:14:30|0.02062957
16:14:31|0.02062957
16:14:32|0.02062957
16:14:33|0.02062957
16:14:35|0.02063259
16:14:35|0.02063259
16:14:37|0.02063259
16:14:37|0.02063259
16:14:38|0.02063259
16:14:40|0.02063259
16:14:41|0.02063259
16:14:42|0.02063259
16:14:43|0.02063259
16:14:44|0.02063259
16:14:45|0.02063259
16:14:46|0.02063259
16:14:47|0.02063259
16:14:48|0.02063259
16:14:49|0.02063259
16:14:50|0.02063259
16:14:51|0.02063259
16:14:52|0.02063259
16:14:53|0.02063259
16:14:54|0.02063259
16:14:55|0.02063259
16:14:56|0.02063259
16:14:57|0.02063259
16:14:58|0.02063259
16:14:59|0.02063259
16:15:00|0.02063259
16:15:01|0.02063259
16:15:02|0.02063259
16:15:04|0.02063259
16:15:05|0.02063259
16:15:05|0.02063259
16:15:07|0.02063259
16:15:07|0.02063259
16:15:09|0.02063259
16:15:10|0.02063259
16:15:11|0.02063259
16:15:11|0.02063259
16:15:13|0.02063259
16:15:14|0.02063259
16:15:15|0.02063259
16:15:16|0.02063259
16:15:17|0.02063259
16:15:19|0.02063259
16:15:20|0.02063259
16:15:20|0.02063259
16:15:22|0.02063259
16:15:22|0.02063259
16:15:23|0.02063259
16:15:24|0.02063259
16:15:26|0.02063259
16:15:26|0.02063259
16:15:27|0.02063259
16:15:28|0.02063259
16:15:29|0.02063259
16:15:30|0.02063259
16:15:32|0.02062698
16:15:32|0.02062698
16:15:34|0.02062698
16:15:35|0.02062698
16:15:37|0.02061247
16:15:38|0.02061247
16:15:38|0.02061247
16:15:39|0.02061247
16:15:41|0.02061247
16:15:41|0.02061247
16:15:43|0.02061247
16:15:44|0.02062549
16:15:44|0.02061247
16:15:45|0.02061247
16:15:46|0.02061247
16:15:48|0.02061246
16:15:48|0.02061246
16:15:50|0.02061246
16:15:51|0.020612
16:15:52|0.020612
16:15:54|0.020612
16:15:55|0.020612
16:15:56|0.020612
16:15:57|0.020612
16:15:58|0.020612
16:15:58|0.020612
16:16:00|0.020612
16:16:01|0.020612
16:16:02|0.020612
16:16:04|0.0206
16:16:05|0.0206
16:16:06|0.0206
16:16:07|0.0206
16:16:07|0.0206
16:16:09|0.0206
16:16:10|0.0206
16:16:11|0.0206
16:16:12|0.0206
16:16:13|0.0206
16:16:14|0.0206
16:16:15|0.0206
16:16:16|0.0206
16:16:17|0.0206
16:16:18|0.0206
16:16:19|0.0206
16:16:20|0.0206
16:16:21|0.0206
16:16:22|0.0206
16:16:23|0.0206
16:16:24|0.0206
16:16:25|0.0206
16:16:26|0.0206
16:16:27|0.0206
16:16:28|0.0206
16:16:29|0.0206
16:16:30|0.0206
16:16:31|0.0206
16:16:32|0.02059
16:16:33|0.02057501
16:16:34|0.02057501
16:16:36|0.02057501
16:16:37|0.02057501
16:16:39|0.02060123
16:16:40|0.02060123
16:16:41|0.02060123
16:16:42|0.02060123
16:16:44|0.02060123
16:16:45|0.02060123
16:16:46|0.02060123
16:16:47|0.02060123
16:16:48|0.02060123
16:16:50|0.02060123
16:16:50|0.02060123
16:16:51|0.02060123
16:16:52|0.02060123
16:16:53|0.02060123
16:16:54|0.02060123
16:16:55|0.02060123
16:16:56|0.02060123
16:16:57|0.02060123
16:16:58|0.02060123
16:16:59|0.02060123
16:17:00|0.02061995
16:17:01|0.02060123
16:17:02|0.02060123
16:17:03|0.02060123
16:17:05|0.02060123
16:17:06|0.02060123
16:17:06|0.02060123
16:17:08|0.02060123
16:17:09|0.02060123
16:17:10|0.02060123
16:17:11|0.02060123
16:17:12|0.02060123
16:17:14|0.02060123
16:17:14|0.02060123
16:17:15|0.02060123
16:17:16|0.02060123
16:17:18|0.02060123
16:17:18|0.02060123
16:17:20|0.02060123
16:17:21|0.02060123
16:17:22|0.02060123
16:17:23|0.02060123
16:17:24|0.02057562
16:17:24|0.02057562
16:17:25|0.02057562
16:17:27|0.02057562
16:17:28|0.02057562
16:17:29|0.020581
16:17:30|0.020581
16:17:31|0.020581
16:17:32|0.020581
16:17:32|0.02057866
16:17:33|0.02057866
16:17:35|0.02057866
16:17:35|0.02057866
16:17:38|0.02057866
16:17:38|0.02057866
16:17:40|0.02057866
16:17:41|0.02057866
16:17:43|0.02057866
16:17:43|0.02058074
16:17:44|0.02058074
16:17:45|0.02058074
16:17:47|0.02058074
16:17:49|0.02058074
16:17:49|0.02058074
16:17:50|0.02058074
16:17:51|0.02058074
16:17:52|0.02058074
16:17:53|0.02058074
16:17:54|0.02058074
16:17:56|0.02058074
16:17:58|0.02058074
16:17:58|0.02058074
16:17:59|0.02058074
16:18:00|0.02058074
16:18:02|0.02057434
16:18:02|0.02057434
16:18:04|0.02057434
16:18:05|0.02057434
16:18:06|0.02057434
16:18:06|0.02057434
16:18:08|0.02057434
16:18:09|0.02057434
16:18:10|0.02057434
16:18:12|0.02057434
16:18:12|0.02057434
16:18:13|0.02057434
16:18:14|0.02057434
16:18:15|0.02057434
16:18:16|0.02057434
16:18:17|0.02057434
16:18:18|0.02057434
16:18:19|0.02057434
16:18:20|0.02057434
16:18:21|0.02057434
16:18:22|0.02057434
16:18:23|0.02057434
16:18:24|0.02057434
16:18:25|0.02056929
16:18:26|0.02056929
16:18:27|0.02056929
16:18:28|0.02056929
16:18:29|0.02056929
16:18:30|0.02056929
16:18:31|0.02056929
16:18:32|0.02056929
16:18:33|0.02056929
16:18:34|0.02056929
16:18:35|0.02056929
16:18:37|0.02056929
16:18:37|0.02056929
16:18:39|0.02056929
16:18:40|0.02056929
16:18:42|0.02056929
16:18:42|0.02056929
16:18:43|0.02056929
16:18:45|0.02056929
16:18:46|0.02056769
16:18:47|0.02056769
16:18:47|0.02056769
16:18:50|0.02056769
16:18:50|0.02056769
16:18:51|0.02056769
16:18:53|0.02058573
16:18:55|0.02058573
16:18:55|0.02058573
16:18:56|0.02058573
16:18:57|0.02058573
16:18:59|0.02058573
16:19:00|0.02058573
16:19:00|0.02058573
16:19:02|0.02058573
16:19:02|0.02058573
16:19:04|0.02058573
16:19:05|0.02058573
16:19:05|0.02058573
16:19:07|0.02058573
16:19:08|0.02058122
16:19:09|0.02058122
16:19:10|0.02058122
16:19:11|0.02058122
16:19:12|0.02058122
16:19:13|0.02058122
16:19:14|0.02058122
16:19:16|0.02056905
16:19:17|0.02056905
16:19:18|0.02056905
16:19:18|0.02056905
16:19:20|0.02056905
16:19:20|0.02056905
16:19:22|0.02056905
16:19:23|0.02056905
16:19:24|0.02056905
16:19:25|0.02056905
16:19:26|0.02056905
16:19:26|0.02056905
16:19:28|0.02056905
16:19:28|0.02056905
16:19:30|0.02056905
16:19:31|0.02056905
16:19:32|0.02056905
16:19:33|0.02056905
16:19:34|0.02056905
16:19:35|0.02057159
16:19:36|0.02057159
16:19:37|0.02057159
16:19:39|0.02057159
16:19:40|0.02057159
16:19:41|0.02058225
16:19:42|0.02058225
16:19:44|0.02058225
16:19:45|0.02058225
16:19:46|0.02058225
16:19:47|0.02058225
16:19:48|0.02058225
16:19:49|0.02058225
16:19:50|0.02058225
16:19:51|0.02058097
16:19:52|0.02058097
16:19:53|0.02058097
16:19:54|0.02058097
16:19:55|0.02058097
16:19:57|0.02058067
16:19:57|0.02058067
16:19:58|0.02058067
16:19:59|0.02058067
16:20:01|0.02058067
16:20:01|0.02058067
16:20:03|0.02058067
16:20:04|0.02056738
16:20:05|0.02058022
16:20:06|0.02058022
16:20:07|0.02058022
16:20:08|0.02058022
16:20:09|0.02058022
16:20:10|0.02058022
16:20:11|0.02058022
16:20:12|0.02058022
16:20:13|0.02058022
16:20:14|0.02058022
16:20:15|0.02058022
16:20:16|0.02058022
16:20:18|0.02058022
16:20:19|0.0205599
16:20:19|0.0205599
16:20:21|0.0205599
16:20:22|0.0205599
16:20:23|0.02055408
16:20:23|0.02055408
16:20:25|0.02055408
16:20:25|0.02055408
16:20:26|0.02055408
16:20:28|0.02055408
16:20:28|0.02055408
16:20:30|0.02055408
16:20:30|0.02055408
16:20:31|0.02055408
16:20:32|0.02055408
16:20:33|0.02055408
16:20:34|0.02055408
16:20:35|0.02055408
16:20:36|0.02055408
16:20:37|0.02055408
16:20:38|0.02055256
16:20:40|0.02055256
16:20:41|0.02055256
16:20:42|0.02055256
16:20:43|0.02055256
16:20:44|0.02055256
16:20:45|0.02055256
16:20:47|0.02055256
16:20:48|0.02055256
16:20:49|0.02055256
16:20:50|0.02055256
16:20:51|0.02055256
16:20:52|0.02055256
16:20:54|0.02055256
16:20:54|0.02055256
16:20:56|0.02055256
16:20:56|0.02055256
16:20:58|0.02055256
16:20:59|0.02055256
16:20:59|0.02055256
16:21:01|0.02055256
16:21:02|0.02055256
16:21:03|0.02055256
16:21:05|0.02055256
16:21:05|0.02055256
16:21:06|0.02055256
16:21:08|0.02055256
16:21:09|0.02056338
16:21:10|0.02056338
16:21:12|0.02056338
16:21:13|0.02056338
16:21:14|0.0205633
16:21:15|0.0205633
16:21:16|0.0205633
16:21:17|0.0205633
16:21:18|0.0205633
16:21:20|0.0205633
16:21:20|0.0205633
16:21:21|0.0205633
16:21:22|0.020535
16:21:23|0.02056277
16:21:24|0.02056277
16:21:26|0.02056277
16:21:26|0.02056277
16:21:27|0.02056277
16:21:28|0.02056277
16:21:29|0.02056277
16:21:30|0.02056277
16:21:31|0.02056277
16:21:32|0.02056277
16:21:33|0.02056277
16:21:34|0.02056277
16:21:35|0.02056277
16:21:36|0.02055746
16:21:37|0.02055712
16:21:38|0.02055712
16:21:39|0.02055712
16:21:41|0.02055712
16:21:43|0.02055712
16:21:43|0.02055712
16:21:44|0.02055712
16:21:46|0.02055712
16:21:47|0.02055712
16:21:48|0.02055712
16:21:48|0.02055712
16:21:50|0.02055712
16:21:51|0.02055712
16:21:52|0.02055712
16:21:53|0.02055712
16:21:54|0.02055712
16:21:55|0.02055712
16:21:56|0.02055712
16:21:57|0.02055345
16:21:58|0.02055345
16:22:00|0.02055345
16:22:00|0.02055345
16:22:01|0.02055345
16:22:02|0.02055345
16:22:03|0.02055345
16:22:05|0.02055345
16:22:07|0.02055345
16:22:07|0.02055345
16:22:08|0.02055345
16:22:09|0.02055345
16:22:10|0.02055345
16:22:11|0.02055345
16:22:12|0.02055345
16:22:13|0.02055345
16:22:14|0.02055345
16:22:15|0.02055345
16:22:16|0.02055345
16:22:17|0.02055345
16:22:18|0.02055345
16:22:19|0.02055345
16:22:20|0.02055345
16:22:21|0.02058147
16:22:22|0.02058147
16:22:23|0.02058147
16:22:24|0.0205571
16:22:25|0.0205571
16:22:26|0.0205571
16:22:27|0.0205571
16:22:28|0.0205571
16:22:29|0.0205571
16:22:30|0.0205571
16:22:31|0.0205571
16:22:32|0.0205571
16:22:33|0.0205571
16:22:34|0.0205571
16:22:35|0.0205571
16:22:36|0.0205571
16:22:37|0.0205571
16:22:38|0.0205571
16:22:39|0.0205571
16:22:41|0.0205571
16:22:41|0.0205571
16:22:43|0.0205571
16:22:44|0.02058147
16:22:45|0.02058147
16:22:46|0.02058147
16:22:47|0.02058147
16:22:48|0.02058147
16:22:49|0.02058147
16:22:50|0.02050921
16:22:51|0.02054448
16:22:52|0.02054448
16:22:53|0.02054448
16:22:54|0.02054448
16:22:56|0.02053159
16:22:56|0.02053159
16:22:57|0.02053159
16:22:59|0.02053292
16:23:00|0.02053292
16:23:01|0.02053292
16:23:02|0.02053292
16:23:03|0.02053292
16:23:04|0.02053292
16:23:05|0.02053292
16:23:06|0.02053292
16:23:07|0.02053292
16:23:08|0.02053292
16:23:09|0.02053292
16:23:11|0.02053292
16:23:11|0.02053292
16:23:13|0.02053292
16:23:14|0.02053292
16:23:15|0.02053292
16:23:16|0.02053292
16:23:17|0.02053292
16:23:18|0.02053292
16:23:19|0.02053292
16:23:20|0.02053292
16:23:21|0.02053292
16:23:22|0.02053292
16:23:23|0.02053292
16:23:24|0.02053292
16:23:25|0.02053292
16:23:26|0.02058143
16:23:27|0.02058143
16:23:28|0.02058143
16:23:29|0.02058143
16:23:30|0.0205515
16:23:31|0.0205515
16:23:32|0.0205515
16:23:33|0.0205515
16:23:34|0.0205515
16:23:36|0.0205515
16:23:36|0.0205515
16:23:37|0.0205515
16:23:39|0.0205515
16:23:40|0.0205515
16:23:41|0.0205515
16:23:43|0.0205515
16:23:43|0.0205515
16:23:45|0.0205515
16:23:46|0.0205515
16:23:47|0.0205515
16:23:48|0.0205515
16:23:49|0.0205515
16:23:50|0.0205515
16:23:51|0.0205515
16:23:52|0.0205515
16:23:53|0.0205515
16:23:54|0.0205515
16:23:55|0.0205515
16:23:56|0.0205515
16:23:57|0.0205515
16:23:58|0.0205515
16:23:59|0.0205515
16:24:00|0.0205515
16:24:01|0.0205515
16:24:02|0.02055958
16:24:03|0.02055958
16:24:04|0.02055958
16:24:05|0.02055958
16:24:06|0.02055958
16:24:07|0.02055958
16:24:08|0.02055958
16:24:09|0.02055958
16:24:10|0.02055958
16:24:11|0.02055958
16:24:12|0.02055958
16:24:13|0.02057763
16:24:15|0.02057763
16:24:15|0.0205571
16:24:16|0.0205571
16:24:18|0.0205571
16:24:19|0.0205571
16:24:21|0.0205571
16:24:22|0.0205571
16:24:23|0.0205571
16:24:24|0.0205571
16:24:25|0.0205571
16:24:26|0.0205571
16:24:27|0.0205571
16:24:28|0.0205571
16:24:29|0.0205571
16:24:30|0.0205571
16:24:31|0.0205571
16:24:32|0.0205571
16:24:32|0.0205571
16:24:33|0.0205571
16:24:35|0.0205571
16:24:36|0.0205571
16:24:37|0.0205571
16:24:38|0.0205571
16:24:39|0.0205571
16:24:39|0.0205571
16:24:41|0.0205571
16:24:41|0.0205571
16:24:44|0.0205571
16:24:45|0.0205571
16:24:47|0.0205571
16:24:48|0.0205571
16:24:50|0.0205571
16:24:51|0.0205571
16:24:51|0.0205571
16:24:53|0.0205571
16:24:54|0.0205571
16:24:55|0.0205571
16:24:56|0.0205571
16:24:58|0.0205571
16:24:59|0.0205571
16:24:59|0.0205571
16:25:01|0.0205931
16:25:02|0.02057002
16:25:03|0.02057002
16:25:05|0.02057002
16:25:06|0.02057002
16:25:07|0.02057002
16:25:08|0.02057002
16:25:08|0.02057002
16:25:10|0.02059068
16:25:11|0.02058992
16:25:11|0.02058992
16:25:13|0.02058992
16:25:14|0.02058992
16:25:14|0.02058992
16:25:15|0.02058992
16:25:17|0.02058992
16:25:17|0.02058992
16:25:19|0.02058992
16:25:20|0.02058992
16:25:21|0.02058992
16:25:22|0.02058992
16:25:22|0.02058992
16:25:23|0.02058992
16:25:25|0.02058992
16:25:25|0.02058992
16:25:27|0.02058992
16:25:28|0.02058992
16:25:28|0.02058992
16:25:30|0.02059741
16:25:31|0.02059741
16:25:32|0.02059741
16:25:33|0.02059741
16:25:34|0.02059741
16:25:35|0.02059741
16:25:36|0.02059741
16:25:37|0.02059741
16:25:38|0.02059741
16:25:39|0.02059741
16:25:40|0.02059741
16:25:41|0.02059741
16:25:42|0.02059741
16:25:43|0.02059741
16:25:45|0.02059741
16:25:46|0.02059741
16:25:47|0.02059741
16:25:47|0.02059741
16:25:48|0.02059741
16:25:50|0.02059741
16:25:51|0.02059741
16:25:51|0.02059741
16:25:52|0.02059741
16:25:54|0.02059741
16:25:55|0.0206486
16:25:55|0.0206486
16:25:57|0.0206254
16:25:58|0.02062586
16:25:59|0.02062586
16:26:00|0.02062586
16:26:01|0.02062586
16:26:03|0.02062586
16:26:03|0.02062586
16:26:04|0.02062586
16:26:06|0.02062586
16:26:07|0.02062586
16:26:07|0.02061188
16:26:09|0.02061188
16:26:10|0.02061188
16:26:11|0.02061188
16:26:12|0.02061188
16:26:14|0.02061188
16:26:15|0.02060618
16:26:16|0.02060618
16:26:17|0.02060618
16:26:18|0.02060618
16:26:19|0.02060618
16:26:19|0.02062169
16:26:20|0.02062169
16:26:21|0.02062175
16:26:23|0.02062175
16:26:23|0.02062175
16:26:25|0.02062175
16:26:26|0.02061359
16:26:26|0.02061359
16:26:27|0.02061359
16:26:28|0.02061359
16:26:30|0.02061359
16:26:31|0.02061359
16:26:31|0.02061359
16:26:33|0.02061359
16:26:33|0.02061359
16:26:34|0.02061359
16:26:35|0.02061359
16:26:36|0.02061359
16:26:37|0.02061359
16:26:38|0.02061359
16:26:40|0.02061359
16:26:40|0.02061359
16:26:41|0.02061359
16:26:43|0.02061359
16:26:44|0.02061359
16:26:45|0.02061359
16:26:47|0.02061359
16:26:48|0.02061359
16:26:50|0.02061359
16:26:51|0.02061359
16:26:51|0.02061359
16:26:53|0.02061359
16:26:54|0.02061359
16:26:55|0.02061359
16:26:56|0.02061664
16:26:57|0.02061664
16:26:58|0.02061664
16:26:59|0.02062426
16:27:00|0.02062426
16:27:01|0.02062328
16:27:03|0.02062329
16:27:04|0.02062329
16:27:05|0.02062329
16:27:07|0.02062329
16:27:07|0.02064524
16:27:09|0.02064524
16:27:10|0.02064524
16:27:10|0.02064524
16:27:11|0.02064524
16:27:12|0.02064524
16:27:14|0.02063737
16:27:15|0.02063737
16:27:16|0.02063737
16:27:17|0.02066265
16:27:18|0.02066265
16:27:19|0.02066265
16:27:20|0.02066265
16:27:21|0.02066265
16:27:22|0.02066265
16:27:23|0.02066265
16:27:24|0.02066265
16:27:25|0.02066265
16:27:26|0.02066265
16:27:27|0.02066265
16:27:28|0.02066265
16:27:29|0.02066265
16:27:30|0.02066265
16:27:31|0.02066265
16:27:32|0.02066265
16:27:33|0.02066265
16:27:34|0.02066265
16:27:35|0.02066265
16:27:36|0.02066265
16:27:37|0.02066265
16:27:38|0.02066265
16:27:39|0.02066265
16:27:40|0.02066265
16:27:41|0.02066265
16:27:42|0.02066265
16:27:43|0.02066265
16:27:44|0.02066265
16:27:45|0.02066265
16:27:47|0.02066265
16:27:48|0.02066265
16:27:50|0.02066265
16:27:51|0.02061572
16:27:52|0.02061409
16:27:53|0.02061409
16:27:55|0.02064028
16:27:55|0.02064028
16:27:57|0.02064028
16:27:58|0.02064028
16:27:59|0.02064028
16:28:00|0.02064028
16:28:00|0.02064028
16:28:02|0.02064028
16:28:04|0.02064028
16:28:04|0.02064028
16:28:05|0.02064028
16:28:06|0.02064028
16:28:07|0.02064028
16:28:08|0.02064028
16:28:09|0.02064028
16:28:11|0.02064028
16:28:12|0.02064028
16:28:13|0.02064239
16:28:14|0.02064239
16:28:15|0.02064239
16:28:16|0.02064239
16:28:17|0.02064239
16:28:18|0.02064239
16:28:19|0.02064239
16:28:20|0.02064239
16:28:21|0.02064239
16:28:22|0.02064239
16:28:22|0.02064239
16:28:23|0.02064239
16:28:25|0.02064239
16:28:26|0.02064239
16:28:27|0.02064239
16:28:28|0.02064239
16:28:29|0.02064239
16:28:29|0.02064239
16:28:30|0.02064239
16:28:32|0.02064239
16:28:33|0.02064239
16:28:33|0.02064239
16:28:35|0.02064239
16:28:36|0.02064239
16:28:37|0.02064239
16:28:38|0.02064239
16:28:38|0.02064239
16:28:40|0.02064239
16:28:41|0.02064239
16:28:41|0.02064239
16:28:43|0.02064239
16:28:43|0.02064239
16:28:45|0.02064239
16:28:46|0.02064239
16:28:48|0.02064239
16:28:49|0.02064239
16:28:51|0.02064239
16:28:51|0.02064239
16:28:52|0.020603
16:28:53|0.020603
16:28:54|0.020603
16:28:55|0.020603
16:28:56|0.020603
16:28:57|0.020603
16:28:58|0.020603
16:28:59|0.020603
16:29:00|0.020603
16:29:01|0.020603
16:29:02|0.020603
16:29:04|0.020603
16:29:05|0.020603
16:29:06|0.020603
16:29:07|0.020603
16:29:08|0.020603
16:29:10|0.020603
16:29:11|0.020603
16:29:13|0.020603
16:29:13|0.020603
16:29:14|0.020603
16:29:15|0.020603
16:29:17|0.02062624
16:29:18|0.02062624
16:29:19|0.02062626
16:29:20|0.02062626
16:29:21|0.02062626
16:29:22|0.02062626
16:29:23|0.02062626
16:29:25|0.02062626
16:29:25|0.02062626
16:29:26|0.02062626
16:29:27|0.02062626
16:29:28|0.02062626
16:29:30|0.02062626
16:29:31|0.02062626
16:29:32|0.02062626
16:29:33|0.02062626
16:29:34|0.02062626
16:29:35|0.02062626
16:29:36|0.02062626
16:29:37|0.02062626
16:29:39|0.02062626
16:29:39|0.02062626
16:29:40|0.02062626
16:29:42|0.02062626
16:29:42|0.02062626
16:29:44|0.02062626
16:29:44|0.02062626
16:29:45|0.02062626
16:29:47|0.02062626
16:29:49|0.02062626
16:29:50|0.02062626
16:29:52|0.02062626
16:29:53|0.02062626
16:29:54|0.02062626
16:29:56|0.02062626
16:29:57|0.02062626
16:29:58|0.02062626
16:29:59|0.02062626
16:29:59|0.02062626
16:30:00|0.02062626
16:30:02|0.02062626
16:30:03|0.02062626
16:30:04|0.02060556
16:30:06|0.02060556
16:30:06|0.02060556
16:30:07|0.02060556
16:30:08|0.02060556
16:30:09|0.02060556
16:30:10|0.0206
16:30:11|0.02059741
16:30:12|0.02059741
16:30:14|0.02059741
16:30:15|0.02059741
16:30:15|0.02059741
16:30:16|0.02059741
16:30:17|0.02059741
16:30:18|0.02059741
16:30:19|0.02059741
16:30:20|0.02059741
16:30:22|0.02059741
16:30:23|0.02059741
16:30:23|0.02059741
16:30:24|0.02059741
16:30:26|0.02059741
16:30:26|0.02059917
16:30:28|0.02059917
16:30:29|0.02059917
16:30:29|0.0205974
16:30:31|0.02059741
16:30:32|0.02059741
16:30:32|0.02059741
16:30:33|0.02059741
16:30:35|0.02059
16:30:35|0.02059
16:30:36|0.02059
16:30:37|0.02059
16:30:38|0.02059
16:30:40|0.02059
16:30:40|0.02059
16:30:42|0.02059
16:30:43|0.02059
16:30:43|0.02059
16:30:44|0.02059
16:30:45|0.02059
16:30:46|0.02059
16:30:47|0.02059
16:30:49|0.02059741
16:30:50|0.02059741
16:30:51|0.02059741
16:30:52|0.02059742
16:30:54|0.02059742
16:30:55|0.02059742
16:30:55|0.02059742
16:30:56|0.02059742
16:30:58|0.02059746
16:30:59|0.02059746
16:31:00|0.02059746
16:31:01|0.02059746
16:31:01|0.02059746
16:31:03|0.02059746
16:31:03|0.02059746
16:31:05|0.02059746
16:31:06|0.02062276
16:31:07|0.02062276
16:31:08|0.02062276
16:31:09|0.02062276
16:31:10|0.02062276
16:31:12|0.02062276
16:31:12|0.02062276
16:31:14|0.02062276
16:31:15|0.02062276
16:31:16|0.02062276
16:31:16|0.02062276
16:31:17|0.02062276
16:31:19|0.02062276
16:31:19|0.02062276
16:31:20|0.02062276
16:31:22|0.02062276
16:31:22|0.02062276
16:31:23|0.02062276
16:31:24|0.02062276
16:31:26|0.02062276
16:31:27|0.02062276
16:31:27|0.02062276
16:31:28|0.02062276
16:31:29|0.02062276
16:31:31|0.02062276
16:31:31|0.02062276
16:31:32|0.02062276
16:31:33|0.02062276
16:31:34|0.02062276
16:31:35|0.02062276
16:31:36|0.02062276
16:31:38|0.02062276
16:31:39|0.02062276
16:31:40|0.02062276
16:31:41|0.02062276
16:31:41|0.02062276
16:31:42|0.02062276
16:31:44|0.02062276
16:31:44|0.02062276
16:31:45|0.02062276
16:31:46|0.02062276
16:31:48|0.02062276
16:31:48|0.02062276
16:31:50|0.02062276
16:31:52|0.02062626
16:31:52|0.02062626
16:31:53|0.02062626
16:31:55|0.02062626
16:31:56|0.02062626
16:31:57|0.02062626
16:31:59|0.02062626
16:31:59|0.02062626
16:32:01|0.02062626
16:32:02|0.02062626
16:32:04|0.02064913
16:32:04|0.02064913
16:32:05|0.02064913
16:32:06|0.02064913
16:32:08|0.02062506
16:32:10|0.02062506
16:32:11|0.02062506
16:32:11|0.02062506
16:32:13|0.02062506
16:32:14|0.02062506
16:32:15|0.02062506
16:32:16|0.02062506
16:32:17|0.02062608
16:32:18|0.02062608
16:32:19|0.02062608
16:32:20|0.02062608
16:32:21|0.02062608
16:32:21|0.02062608
16:32:23|0.02062608
16:32:24|0.02062608
16:32:25|0.02064913
16:32:26|0.02064913
16:32:27|0.02064913
16:32:28|0.02064913
16:32:29|0.02064913
16:32:29|0.02064913
16:32:30|0.02064913
16:32:32|0.02064913
16:32:32|0.02064913
16:32:34|0.02064913
16:32:35|0.02064913
16:32:36|0.02064913
16:32:37|0.02064913
16:32:38|0.02064913
16:32:39|0.02064913
16:32:40|0.02064913
16:32:40|0.02064913
16:32:42|0.02064913
16:32:43|0.02064913
16:32:43|0.02064913
16:32:45|0.02064913
16:32:46|0.02064913
16:32:47|0.02064913
16:32:47|0.02064913
16:32:48|0.02064913
16:32:50|0.02064913
16:32:52|0.02064913
16:32:52|0.02064913
16:32:53|0.02064913
16:32:54|0.02064913
16:32:55|0.02064913
16:32:56|0.02064913
16:32:57|0.02064913
16:32:59|0.02064913
16:33:01|0.02064913
16:33:01|0.02064913
16:33:02|0.02064913
16:33:04|0.02064913
16:33:05|0.02064913
16:33:06|0.02064913
16:33:07|0.02064913
16:33:09|0.02064913
16:33:09|0.02064913
16:33:10|0.02064913
16:33:12|0.02064913
16:33:13|0.02064913
16:33:14|0.02064913
16:33:15|0.02064913
16:33:16|0.02064913
16:33:17|0.02064913
16:33:18|0.02064913
16:33:19|0.02064913
16:33:20|0.02064913
16:33:21|0.02064913
16:33:22|0.02064913
16:33:23|0.02065907
16:33:24|0.02065907
16:33:25|0.02065907
16:33:26|0.02065907
16:33:27|0.02065907
16:33:28|0.02065907
16:33:29|0.02065907
16:33:30|0.02065907
16:33:31|0.02065907
16:33:32|0.02065907
16:33:33|0.02065907
16:33:34|0.02065907
16:33:35|0.02065907
16:33:36|0.02065907
16:33:37|0.02065907
16:33:38|0.02065907
16:33:39|0.02065907
16:33:40|0.02065907
16:33:41|0.02065907
16:33:42|0.02065907
16:33:44|0.02065907
16:33:45|0.02065907
16:33:46|0.02065907
16:33:47|0.02065907
16:33:47|0.02065907
16:33:49|0.02065907
16:33:50|0.02065907
16:33:51|0.02065907
16:33:53|0.02065907
16:33:54|0.02065907
16:33:56|0.02065907
16:33:57|0.02065907
16:33:58|0.02065907
16:33:59|0.02065907
16:34:00|0.02065907
16:34:02|0.02065907
16:34:03|0.02065907
16:34:04|0.02065907
16:34:04|0.02065907
16:34:05|0.02065907
16:34:06|0.02065907
16:34:08|0.02065907
16:34:09|0.02065907
16:34:10|0.02065907
16:34:10|0.02065907
16:34:12|0.02066109
16:34:13|0.02066109
16:34:14|0.02066109
16:34:15|0.02066109
16:34:16|0.02066109
16:34:18|0.02065014
16:34:19|0.02065014
16:34:20|0.02065014
16:34:20|0.02065014
16:34:21|0.02065014
16:34:23|0.02065014
16:34:24|0.02065014
16:34:25|0.02065014
16:34:25|0.02065014
16:34:27|0.02065014
16:34:27|0.02065014
16:34:29|0.02065014
16:34:29|0.02065014
16:34:30|0.02065014
16:34:31|0.02065014
16:34:32|0.02065014
16:34:33|0.02065014
16:34:35|0.02065014
16:34:36|0.02065014
16:34:37|0.02065014
16:34:38|0.02065014
16:34:39|0.02065014
16:34:40|0.02065014
16:34:41|0.02065014
16:34:42|0.02065014
16:34:43|0.02065014
16:34:44|0.02065014
16:34:45|0.02065014
16:34:46|0.02065014
16:34:47|0.02065014
16:34:48|0.02065014
16:34:49|0.02065014
16:34:50|0.02065014
16:34:51|0.02065014
16:34:52|0.02065014
16:34:53|0.02064633
16:34:54|0.02064633
16:34:56|0.02064633
16:34:56|0.02064633
16:34:57|0.02064633
16:34:58|0.02064633
16:35:00|0.02064633
16:35:00|0.02064633
16:35:02|0.02064633
16:35:03|0.02064633
16:35:04|0.02064633
16:35:05|0.02064633
16:35:06|0.02064633
16:35:07|0.02064633
16:35:08|0.02064633
16:35:09|0.02064633
16:35:10|0.02064633
16:35:11|0.02063863
16:35:13|0.02063863
16:35:13|0.02063843
16:35:14|0.02063843
16:35:15|0.02063843
16:35:16|0.02063843
16:35:17|0.02063843
16:35:18|0.02063843
16:35:19|0.02063843
16:35:20|0.02063843
16:35:21|0.02063842
16:35:22|0.02063842
16:35:23|0.02063842
16:35:24|0.02063842
16:35:25|0.02063842
16:35:26|0.0206371
16:35:27|0.02062277
16:35:29|0.02062277
16:35:29|0.02062277
16:35:30|0.02062277
16:35:31|0.02062277
16:35:32|0.02062277
16:35:33|0.02061752
16:35:34|0.02061752
16:35:35|0.02061752
16:35:36|0.02061752
16:35:37|0.02061752
16:35:38|0.02061752
16:35:39|0.02061752
16:35:40|0.02061752
16:35:42|0.02061752
16:35:43|0.02061752
16:35:44|0.02061752
16:35:45|0.02061752
16:35:45|0.02061752
16:35:47|0.02061752
16:35:48|0.02061752
16:35:50|0.02061752
16:35:50|0.02057135
16:35:51|0.02057135
16:35:52|0.02057135
16:35:54|0.02057135
16:35:55|0.02057135
16:35:57|0.02057135
16:35:57|0.02057135
16:35:59|0.02057135
16:36:01|0.02057135
16:36:01|0.02057135
16:36:02|0.02057135
16:36:03|0.02057135
16:36:04|0.02057135
16:36:06|0.02057135
16:36:07|0.02057505
16:36:08|0.02057505
16:36:09|0.02057505
16:36:10|0.02057505
16:36:11|0.02057505
16:36:12|0.02057505
16:36:13|0.02057505
16:36:14|0.02057505
16:36:15|0.02057505
16:36:16|0.02057505
16:36:17|0.02057505
16:36:18|0.02057505
16:36:19|0.02057505
16:36:20|0.02057505
16:36:21|0.02057505
16:36:22|0.02057505
16:36:23|0.02057505
16:36:24|0.02057505
16:36:26|0.02057505
16:36:26|0.02057505
16:36:27|0.02057505
16:36:28|0.0205753
16:36:29|0.0205753
16:36:30|0.0205753
16:36:31|0.0205753
16:36:32|0.0205753
16:36:33|0.0205753
16:36:34|0.0205753
16:36:35|0.0205753
16:36:36|0.0205753
16:36:37|0.0205753
16:36:38|0.0205753
16:36:39|0.02060733
16:36:40|0.02060733
16:36:41|0.02060733
16:36:42|0.02060733
16:36:43|0.02060733
16:36:44|0.02060733
16:36:45|0.02060733
16:36:46|0.02057572
16:36:48|0.02057572
16:36:48|0.02057572
16:36:49|0.02057572
16:36:50|0.02057572
16:36:51|0.02057572
16:36:52|0.02057572
16:36:53|0.02057572
16:36:55|0.02057572
16:36:55|0.02057572
16:36:58|0.02057572
16:36:58|0.02057572
16:36:59|0.02057572
16:37:01|0.02057572
16:37:03|0.02057572
16:37:04|0.02057572
16:37:05|0.02057572
16:37:07|0.02057572
16:37:07|0.02057572
16:37:09|0.02057572
16:37:10|0.02057572
16:37:12|0.02057572
16:37:13|0.02057572
16:37:14|0.02057572
16:37:15|0.02057572
16:37:16|0.02057572
16:37:17|0.02057572
16:37:18|0.02057572
16:37:19|0.02057572
16:37:20|0.02057572
16:37:21|0.02057572
16:37:21|0.02057572
16:37:23|0.02057572
16:37:24|0.02057572
16:37:25|0.02057572
16:37:26|0.02057572
16:37:27|0.02057572
16:37:28|0.02057572
16:37:29|0.02057572
16:37:30|0.02057572
16:37:31|0.02057572
16:37:32|0.02057572
16:37:34|0.02062716
16:37:34|0.02062716
16:37:35|0.02062716
16:37:36|0.02062716
16:37:37|0.02062716
16:37:38|0.02062716
16:37:39|0.02062716
16:37:40|0.02062716
16:37:41|0.02062716
16:37:42|0.02062716
16:37:43|0.02062716
16:37:44|0.02062716
16:37:45|0.02062716
16:37:46|0.02062716
16:37:47|0.02062716
16:37:48|0.02062716
16:37:49|0.02062716
16:37:50|0.02062716
16:37:51|0.02062716
16:37:52|0.02062716
16:37:53|0.02062716
16:37:54|0.02062716
16:37:55|0.02062716
16:37:56|0.02062716
16:37:57|0.02062716
16:37:58|0.02062716
16:37:59|0.02062716
16:38:00|0.02062716
16:38:01|0.02062716
16:38:02|0.02062716
16:38:03|0.02062716
16:38:04|0.02062716
16:38:06|0.02062716
16:38:07|0.02062716
16:38:08|0.02062716
16:38:09|0.02062716
16:38:09|0.02062716
16:38:11|0.02062716
16:38:12|0.02062716
16:38:13|0.02062716
16:38:14|0.02062716
16:38:16|0.02062716
16:38:16|0.02062716
16:38:17|0.02062716
16:38:18|0.02062716
16:38:19|0.02062716
16:38:20|0.02062716
16:38:21|0.02062716
16:38:22|0.02062716
16:38:23|0.02062716
16:38:24|0.02062716
16:38:25|0.02062716
16:38:26|0.02062716
16:38:27|0.02062716
16:38:28|0.02062716
16:38:29|0.02062716
16:38:30|0.02062716
16:38:31|0.02062716
16:38:32|0.02062716
16:38:33|0.02062716
16:38:34|0.02062716
16:38:35|0.02062716
16:38:36|0.02062716
16:38:37|0.02062716
16:38:38|0.02062717
16:38:39|0.02062717
16:38:40|0.02062717
16:38:41|0.02062717
16:38:42|0.02062717
16:38:43|0.02062717
16:38:44|0.02062717
16:38:45|0.02062717
16:38:46|0.02062717
16:38:47|0.02062717
16:38:48|0.02062717
16:38:49|0.02062717
16:38:50|0.02062717
16:38:51|0.02062717
16:38:53|0.02062717
16:38:53|0.02062717
16:38:55|0.02062717
16:38:56|0.02062717
16:38:56|0.02062717
16:38:58|0.02062717
16:38:59|0.02062717
16:38:59|0.02062717
16:39:02|0.02062717
16:39:02|0.02062717
16:39:03|0.02062717
16:39:04|0.0206427
16:39:06|0.0206427
16:39:06|0.0206427
16:39:08|0.0206427
16:39:09|0.0206427
16:39:09|0.0206427
16:39:11|0.0206427
16:39:12|0.0206427
16:39:13|0.0206427
16:39:14|0.0206427
16:39:16|0.0206427
16:39:16|0.0206427
16:39:17|0.0206427
16:39:19|0.0206427
16:39:20|0.0206427
16:39:21|0.0206427
16:39:23|0.0206427
16:39:23|0.0206427
16:39:25|0.0206427
16:39:27|0.0206427
16:39:27|0.0206427
16:39:28|0.0206427
16:39:29|0.0206427
16:39:30|0.0206427
16:39:31|0.0206427
16:39:32|0.0206427
16:39:33|0.0206427
16:39:34|0.0206427
16:39:35|0.0206427
16:39:36|0.0206427
16:39:37|0.0206427
16:39:38|0.0206427
16:39:39|0.0206427
16:39:40|0.0206427
16:39:41|0.0206427
16:39:42|0.0206427
16:39:43|0.0206427
16:39:44|0.0206427
16:39:45|0.0206427
16:39:46|0.0206427
16:39:47|0.0206427
16:39:48|0.0206427
16:39:49|0.0206427
16:39:50|0.0206427
16:39:51|0.0206427
16:39:52|0.0206427
16:39:53|0.0206427
16:39:54|0.02063177
16:39:55|0.02063177
16:39:56|0.02063177
16:39:57|0.02063177
16:39:58|0.02063177
16:40:00|0.02063177
16:40:02|0.02063177
16:40:03|0.02063177
16:40:05|0.02064633
16:40:06|0.02064633
16:40:07|0.02064633
16:40:08|0.02064633
16:40:10|0.02064633
16:40:10|0.02064633
16:40:11|0.02063177
16:40:13|0.0205981
16:40:14|0.02058879
16:40:16|0.02054222
16:40:16|0.02054222
16:40:17|0.02054222
16:40:18|0.02054222
16:40:20|0.02053938
16:40:22|0.02053938
16:40:22|0.02053938
16:40:23|0.02053938
16:40:24|0.02053938
16:40:25|0.02056032
16:40:26|0.02056032
16:40:27|0.02056032
16:40:28|0.02056032
16:40:29|0.02056032
16:40:30|0.02056032
16:40:32|0.02056032
16:40:33|0.02056032
16:40:34|0.02056032
16:40:34|0.02056032
16:40:36|0.02056032
16:40:37|0.02056032
16:40:38|0.02056032
16:40:39|0.02056032
16:40:40|0.02056032
16:40:41|0.02056032
16:40:42|0.02056032
16:40:42|0.02056032
16:40:44|0.02056032
16:40:45|0.02056032
16:40:46|0.02056032
16:40:47|0.02056032
16:40:48|0.02056032
16:40:49|0.02056032
16:40:49|0.02056032
16:40:51|0.02056032
16:40:51|0.02056032
16:40:53|0.02056032
16:40:54|0.02061204
16:40:55|0.02061204
16:40:56|0.02061204
16:40:57|0.02061204
16:40:58|0.02061204
16:41:00|0.02061204
16:41:01|0.02061204
16:41:02|0.02061204
16:41:04|0.02059944
16:41:05|0.02059944
16:41:07|0.02059944
16:41:08|0.02059944
16:41:09|0.02059944
16:41:10|0.02059944
16:41:11|0.02059944
16:41:12|0.02059944
16:41:13|0.02059944
16:41:14|0.02059944
16:41:15|0.02059944
16:41:16|0.02059944
16:41:17|0.02059944
16:41:18|0.02059944
16:41:19|0.02059944
16:41:20|0.02059944
16:41:21|0.02059944
16:41:23|0.02059944
16:41:23|0.02059
16:41:24|0.02059
16:41:26|0.02059
16:41:27|0.02059
16:41:28|0.02059
16:41:29|0.02059
16:41:29|0.02059
16:41:30|0.02059
16:41:31|0.0206
16:41:32|0.0206
16:41:34|0.0206
16:41:35|0.0206
16:41:36|0.0206
16:41:36|0.0206
16:41:37|0.0206
16:41:39|0.0206
16:41:39|0.0206
16:41:40|0.0206
16:41:42|0.0206
16:41:42|0.0206
16:41:44|0.0206
16:41:45|0.02059599
16:41:46|0.02059599
16:41:47|0.02061203
16:41:48|0.02061203
16:41:50|0.02061203
16:41:50|0.02061203
16:41:51|0.02061203
16:41:52|0.02061203
16:41:53|0.02061203
16:41:54|0.02061203
16:41:55|0.02061203
16:41:57|0.02061203
16:41:58|0.02061203
16:41:58|0.02061203
16:42:00|0.02061203
16:42:02|0.02061203
16:42:02|0.02061203
16:42:04|0.02061203
16:42:06|0.02061203
16:42:07|0.02061203
16:42:08|0.02061203
16:42:10|0.02061203
16:42:11|0.02061203
16:42:12|0.02061203
16:42:13|0.02061203
16:42:14|0.02061203
16:42:15|0.02061203
16:42:16|0.02061203
16:42:17|0.02061203
16:42:18|0.02061203
16:42:20|0.02061203
16:42:20|0.02061203
16:42:21|0.02061203
16:42:23|0.02061203
16:42:24|0.02061203
16:42:25|0.02061203
16:42:26|0.02061203
16:42:27|0.02061203
16:42:28|0.02061203
16:42:29|0.02061203
16:42:30|0.02061203
16:42:31|0.02061203
16:42:32|0.02061203
16:42:33|0.02061203
16:42:34|0.02061203
16:42:35|0.02061203
16:42:36|0.02061203
16:42:37|0.02061203
16:42:38|0.02061203
16:42:39|0.02061203
16:42:40|0.02061203
16:42:41|0.02061203
16:42:42|0.02061203
16:42:43|0.02061203
16:42:44|0.02061203
16:42:45|0.02061203
16:42:46|0.02061203
16:42:47|0.02061203
16:42:48|0.02061203
16:42:49|0.02061203
16:42:50|0.02061203
16:42:51|0.02061203
16:42:52|0.02061203
16:42:53|0.02061203
16:42:54|0.02061203
16:42:56|0.02061203
16:42:56|0.02061203
16:42:58|0.02061203
16:42:59|0.02061155
16:42:59|0.02061155
16:43:01|0.02061155
16:43:03|0.02061155
16:43:04|0.02061155
16:43:05|0.02061155
16:43:06|0.02061155
16:43:07|0.02061155
16:43:08|0.02061155
16:43:09|0.02061155
16:43:10|0.02061155
16:43:11|0.02061155
16:43:12|0.02061155
16:43:13|0.02061155
16:43:14|0.02061118
16:43:15|0.02061118
16:43:16|0.02061118
16:43:17|0.02061118
16:43:18|0.02061118
16:43:19|0.02061118
16:43:20|0.02061118
16:43:21|0.02061118
16:43:22|0.02061118
16:43:23|0.02061118
16:43:24|0.02061118
16:43:25|0.02061118
16:43:26|0.02061118
16:43:27|0.02061118
16:43:28|0.02061118
16:43:29|0.02061118
16:43:30|0.02061118
16:43:31|0.02061118
16:43:32|0.0205833
16:43:33|0.0205833
16:43:34|0.0205833
16:43:35|0.0205833
16:43:37|0.0205833
16:43:37|0.0205833
16:43:38|0.0205833
16:43:39|0.02059037
16:43:42|0.02059037
16:43:42|0.02059037
16:43:43|0.02059037
16:43:44|0.02059037
16:43:45|0.02059037
16:43:46|0.02059037
16:43:47|0.02059037
16:43:48|0.02059037
16:43:49|0.02059037
16:43:50|0.02059037
16:43:51|0.02059037
16:43:52|0.02059037
16:43:53|0.02059037
16:43:54|0.02059037
16:43:55|0.02059037
16:43:56|0.02059037
16:43:57|0.02059037
16:43:58|0.02059037
16:43:59|0.02059037
16:44:00|0.02059037
16:44:01|0.02059037
16:44:03|0.02059037
16:44:04|0.02059037
16:44:05|0.02059037
16:44:07|0.02059111
16:44:08|0.02059111
16:44:09|0.02059111
16:44:10|0.02059111
16:44:11|0.02059111
16:44:12|0.02059111
16:44:13|0.02059111
16:44:14|0.02059111
16:44:16|0.02059111
16:44:17|0.02059111
16:44:17|0.02059111
16:44:19|0.02059111
16:44:20|0.02059111
16:44:21|0.02059111
16:44:22|0.02059111
16:44:23|0.02059252
16:44:24|0.02059252
16:44:25|0.02059252
16:44:26|0.02059252
16:44:27|0.02059252
16:44:28|0.02059252
16:44:29|0.02059252
16:44:30|0.02059252
16:44:31|0.02059252
16:44:32|0.02059252
16:44:33|0.02059252
16:44:34|0.02059252
16:44:36|0.02059252
16:44:36|0.02059252
16:44:37|0.02059252
16:44:38|0.02059252
16:44:39|0.02059252
16:44:41|0.02059252
16:44:41|0.02059252
16:44:42|0.02059252
16:44:43|0.02061115
16:44:45|0.02061115
16:44:45|0.02061115
16:44:46|0.0205901
16:44:47|0.0205901
16:44:48|0.0205901
16:44:49|0.0205901
16:44:50|0.0205901
16:44:51|0.0205901
16:44:52|0.0205901
16:44:53|0.0205901
16:44:55|0.0205901
16:44:56|0.02061118
16:44:57|0.02061118
16:44:58|0.02061118
16:44:59|0.02061118
16:45:00|0.02061118
16:45:01|0.02061118
16:45:02|0.02061118
16:45:04|0.02061117
16:45:05|0.02061117
16:45:06|0.02061117
16:45:08|0.02061118
16:45:09|0.02061118
16:45:10|0.02061118
16:45:11|0.02061118
16:45:12|0.02061155
16:45:12|0.02061155
16:45:14|0.02061155
16:45:15|0.02061155
16:45:17|0.02061155
16:45:18|0.02061155
16:45:19|0.02061155
16:45:20|0.02061155
16:45:21|0.02061155
16:45:23|0.02061118
16:45:23|0.02061118
16:45:24|0.02061118
16:45:25|0.02061118
16:45:26|0.02061118
16:45:27|0.02061118
16:45:29|0.02061118
16:45:31|0.02061118
16:45:31|0.02061118
16:45:32|0.02061118
16:45:33|0.02061118
16:45:34|0.02061118
16:45:35|0.02059911
16:45:36|0.02059911
16:45:37|0.02059911
16:45:38|0.02059911
16:45:39|0.02059911
16:45:41|0.02059911
16:45:42|0.02059911
16:45:43|0.02059911
16:45:44|0.02059911
16:45:44|0.02059911
16:45:46|0.02059911
16:45:47|0.02059911
16:45:48|0.02059911
16:45:49|0.02059911
16:45:50|0.02059911
16:45:51|0.02059911
16:45:52|0.02059911
16:45:53|0.02059911
16:45:54|0.02059911
16:45:55|0.02059911
16:45:56|0.02059911
16:45:57|0.02059911
16:45:58|0.02059911
16:45:59|0.02059911
16:46:00|0.02059911
16:46:01|0.02059911
16:46:02|0.02059911
16:46:03|0.02059911
16:46:05|0.02059911
16:46:06|0.02059911
16:46:08|0.02059911
16:46:08|0.02059911
16:46:10|0.02060691
16:46:11|0.02060691
16:46:12|0.02060687
16:46:13|0.02060687
16:46:14|0.02060687
16:46:15|0.02060687
16:46:16|0.02060687
16:46:17|0.02060687
16:46:18|0.02060687
16:46:19|0.02060687
16:46:20|0.02060698
16:46:21|0.02060698
16:46:23|0.02060698
16:46:24|0.02060698
16:46:24|0.02060698
16:46:26|0.02060698
16:46:27|0.02060698
16:46:27|0.02060698
16:46:28|0.02060698
16:46:30|0.02060698
16:46:30|0.02061621
16:46:31|0.02061621
16:46:33|0.020607
16:46:33|0.020607
16:46:34|0.020607
16:46:35|0.020607
16:46:36|0.020607
16:46:37|0.020607
16:46:38|0.020607
16:46:39|0.020607
16:46:41|0.020607
16:46:41|0.020607
16:46:42|0.02062715
16:46:44|0.02062715
16:46:44|0.02062715
16:46:45|0.02062715
16:46:46|0.02062715
16:46:48|0.02062715
16:46:49|0.02063134
16:46:49|0.02063134
16:46:50|0.02062715
16:46:52|0.02062715
16:46:53|0.02062715
16:46:53|0.02062715
16:46:54|0.02062715
16:46:56|0.02062715
16:46:57|0.02063096
16:46:58|0.02063096
16:46:59|0.02063096
16:47:00|0.02063096
16:47:01|0.02063096
16:47:02|0.02063096
16:47:03|0.02063096
16:47:04|0.02062715
16:47:06|0.02062715
16:47:07|0.02062715
16:47:09|0.02062715
16:47:10|0.02062715
16:47:11|0.02062715
16:47:13|0.02062715
16:47:13|0.02062715
16:47:15|0.02062715
16:47:16|0.02062715
16:47:17|0.02062715
16:47:18|0.02062715
16:47:19|0.02062715
16:47:20|0.02062715
16:47:21|0.02062715
16:47:22|0.02062715
16:47:23|0.02062715
16:47:24|0.02062715
16:47:25|0.02062715
16:47:27|0.02062715
16:47:28|0.02062715
16:47:29|0.02062715
16:47:30|0.02062715
16:47:31|0.02062715
16:47:32|0.02062715
16:47:33|0.02062715
16:47:34|0.02062715
16:47:35|0.02062715
16:47:36|0.02062715
16:47:37|0.02062715
16:47:39|0.02062715
16:47:39|0.02062715
16:47:40|0.02062715
16:47:42|0.02062715
16:47:43|0.02062715
16:47:44|0.02062715
16:47:45|0.02062715
16:47:45|0.02062715
16:47:46|0.02062715
16:47:47|0.02062715
16:47:49|0.02061272
16:47:50|0.02061272
16:47:51|0.02061272
16:47:52|0.02061272
16:47:53|0.02061272
16:47:54|0.02061272
16:47:55|0.02061272
16:47:56|0.02060698
16:47:57|0.02060698
16:47:58|0.02060698
16:47:59|0.02060698
16:48:01|0.02060698
16:48:02|0.02060698
16:48:03|0.02060698
16:48:03|0.02060698
16:48:04|0.02060698
16:48:06|0.02060698
16:48:08|0.02060698
16:48:08|0.02060698
16:48:10|0.02060698
16:48:11|0.02060698
16:48:12|0.02060698
16:48:14|0.02060698
16:48:15|0.02060698
16:48:16|0.02060698
16:48:17|0.02060698
16:48:18|0.02062715
16:48:19|0.02062715
16:48:21|0.02060817
16:48:22|0.02060817
16:48:23|0.02060698
16:48:24|0.02060698
16:48:25|0.02060698
16:48:27|0.02060698
16:48:27|0.02060698
16:48:28|0.02060698
16:48:30|0.02060698
16:48:30|0.02060698
16:48:32|0.02060698
16:48:32|0.02060698
16:48:34|0.02060698
16:48:35|0.02060698
16:48:36|0.02060698
16:48:37|0.02060698
16:48:38|0.02060698
16:48:39|0.02060698
16:48:40|0.02058149
16:48:41|0.02058149
16:48:42|0.02058149
16:48:43|0.02058149
16:48:44|0.02058149
16:48:45|0.02058149
16:48:46|0.02058149
16:48:47|0.02058149
16:48:48|0.02058149
16:48:49|0.02058149
16:48:50|0.02059747
16:48:51|0.02059747
16:48:52|0.02059747
16:48:53|0.02059747
16:48:54|0.02059747
16:48:55|0.02059747
16:48:56|0.02059747
16:48:57|0.02058149
16:48:58|0.02058149
16:48:59|0.02058149
16:49:00|0.02058149
16:49:01|0.02058149
16:49:02|0.02058149
16:49:03|0.02058149
16:49:04|0.02058149
16:49:05|0.02058149
16:49:06|0.02058149
16:49:08|0.02058149
16:49:09|0.02058149
16:49:10|0.02058149
16:49:12|0.02058149
16:49:12|0.02058149
16:49:13|0.02058149
16:49:14|0.02058149
16:49:15|0.02058149
16:49:16|0.02058149
16:49:17|0.02058149
16:49:18|0.02058149
16:49:19|0.02058149
16:49:20|0.0205816
16:49:21|0.02058159
16:49:22|0.02058159
16:49:23|0.02058159
16:49:24|0.02058159
16:49:25|0.02058159
16:49:26|0.02058159
16:49:27|0.02058159
16:49:28|0.02058159
16:49:29|0.02058159
16:49:31|0.02058159
16:49:31|0.02058159
16:49:32|0.02058159
16:49:33|0.02058159
16:49:34|0.02058159
16:49:36|0.02058159
16:49:36|0.02058159
16:49:37|0.02058159
16:49:38|0.02058159
16:49:39|0.02058159
16:49:40|0.02057756
16:49:41|0.02057756
16:49:42|0.02057756
16:49:43|0.02057756
16:49:44|0.02057756
16:49:45|0.02057756
16:49:47|0.02057756
16:49:47|0.02057756
16:49:48|0.02057756
16:49:49|0.02057756
16:49:50|0.02057756
16:49:52|0.02057756
16:49:52|0.02057756
16:49:53|0.02057756
16:49:54|0.02057756
16:49:55|0.02057756
16:49:57|0.02057756
16:49:58|0.02057756
16:49:59|0.02057756
16:50:00|0.02057756
16:50:01|0.02057756
16:50:02|0.02057756
16:50:03|0.02057756
16:50:04|0.02057756
16:50:05|0.02057756
16:50:06|0.02057756
16:50:07|0.02057756
16:50:09|0.02057756
16:50:09|0.02057756
16:50:11|0.02060662
16:50:12|0.02060662
16:50:14|0.02060662
16:50:15|0.02060662
16:50:16|0.02060662
16:50:17|0.02060662
16:50:17|0.02060816
16:50:19|0.02060816
16:50:20|0.02060816
16:50:21|0.02060816
16:50:23|0.02060816
16:50:23|0.02060816
16:50:24|0.02060816
16:50:25|0.02060816
16:50:26|0.02060816
16:50:27|0.02060816
16:50:29|0.02060816
16:50:31|0.02060816
16:50:31|0.02060816
16:50:32|0.02060816
16:50:33|0.02060816
16:50:34|0.02060816
16:50:35|0.02060816
16:50:36|0.02064633
16:50:37|0.02064633
16:50:38|0.02064633
16:50:39|0.02064633
16:50:40|0.02064633
16:50:41|0.02064633
16:50:42|0.02064633
16:50:43|0.02064633
16:50:44|0.02064633
16:50:45|0.02064633
16:50:46|0.02064633
16:50:47|0.02064633
16:50:48|0.02064633
16:50:49|0.02064633
16:50:50|0.02064633
16:50:51|0.02064633
16:50:52|0.02064633
16:50:53|0.02064633
16:50:54|0.02064633
16:50:55|0.02064633
16:50:56|0.02064633
16:50:57|0.02064633
16:50:58|0.02064633
16:50:59|0.02060624
16:51:00|0.02060624
16:51:01|0.02060624
16:51:02|0.02060624
16:51:03|0.02060624
16:51:04|0.02060624
16:51:05|0.02060624
16:51:07|0.02060624
16:51:08|0.02060624
16:51:10|0.02060624
16:51:11|0.02060624
16:51:13|0.02060624
16:51:13|0.02060624
16:51:15|0.02060624
16:51:16|0.02060624
16:51:17|0.02060624
16:51:18|0.02060624
16:51:19|0.02060624
16:51:19|0.02060624
16:51:21|0.02060624
16:51:22|0.02060624
16:51:23|0.02060624
16:51:24|0.02060624
16:51:25|0.02060624
16:51:26|0.02063
16:51:27|0.02063
16:51:28|0.02063
16:51:30|0.02063
16:51:31|0.02063
16:51:32|0.02063
16:51:33|0.02063
16:51:34|0.02063
16:51:34|0.02063001
16:51:36|0.02063001
16:51:37|0.02063001
16:51:39|0.02063001
16:51:40|0.02063001
16:51:40|0.02063001
16:51:42|0.02063001
16:51:42|0.02063001
16:51:43|0.02063001
16:51:44|0.02063001
16:51:46|0.02063001
16:51:46|0.02063001
16:51:47|0.02063001
16:51:48|0.02063001
16:51:50|0.02063001
16:51:51|0.02063001
16:51:52|0.02063001
16:51:53|0.02063001
16:51:54|0.02063001
16:51:54|0.02063001
16:51:55|0.02063001
16:51:56|0.02063001
16:51:58|0.02063001
16:51:59|0.02063001
16:52:00|0.02063001
16:52:01|0.02063001
16:52:02|0.02063001
16:52:03|0.02063001
16:52:04|0.02063001
16:52:05|0.02063001
16:52:06|0.02063001
16:52:07|0.02063001
16:52:08|0.02063001
16:52:09|0.02063001
16:52:10|0.02063001
16:52:11|0.02063001
16:52:13|0.02063008
16:52:14|0.02063008
16:52:15|0.02063008
16:52:15|0.02063008
16:52:16|0.02063008
16:52:18|0.02063008
16:52:19|0.02063008
16:52:20|0.02064632
16:52:21|0.02064632
16:52:22|0.02064632
16:52:23|0.02064632
16:52:23|0.02064632
16:52:24|0.02064632
16:52:25|0.02064632
16:52:27|0.02064632
16:52:28|0.02064632
16:52:29|0.02064632
16:52:30|0.02064632
16:52:31|0.02064633
16:52:32|0.02064633
16:52:33|0.02064633
16:52:34|0.02064633
16:52:35|0.02064633
16:52:36|0.02064633
16:52:37|0.02064633
16:52:38|0.02065111
16:52:39|0.02065111
16:52:40|0.02065111
16:52:41|0.02065111
16:52:42|0.02065111
16:52:43|0.02065111
16:52:44|0.02065111
16:52:45|0.02065111
16:52:46|0.02065111
16:52:47|0.02065111
16:52:48|0.02065767
16:52:49|0.02065767
16:52:50|0.02065767
16:52:51|0.02065767
16:52:52|0.02065767
16:52:53|0.02065767
16:52:54|0.02065767
16:52:56|0.02065767
16:52:57|0.02065
16:52:58|0.02065
16:52:58|0.02065
16:52:59|0.02065
16:53:00|0.02065
16:53:01|0.02065
16:53:02|0.02065
16:53:04|0.02065
16:53:04|0.02065
16:53:05|0.02065
16:53:06|0.02059745
16:53:08|0.02059745
16:53:08|0.02059745
16:53:10|0.02059745
16:53:11|0.02059745
16:53:13|0.02059745
16:53:14|0.02059745
16:53:14|0.02059745
16:53:16|0.02059745
16:53:18|0.02059745
16:53:19|0.02059745
16:53:20|0.02059745
16:53:21|0.02059745
16:53:22|0.02059745
16:53:23|0.02059745
16:53:24|0.02059745
16:53:24|0.02059745
16:53:26|0.02059745
16:53:27|0.02059745
16:53:28|0.02059745
16:53:29|0.02059745
16:53:30|0.02059745
16:53:31|0.02059745
16:53:31|0.02059745
16:53:33|0.02059745
16:53:34|0.02059745
16:53:35|0.02059745
16:53:36|0.02059745
16:53:37|0.02059745
16:53:39|0.02059745
16:53:40|0.02059745
16:53:42|0.02059745
16:53:42|0.02059745
16:53:43|0.02059745
16:53:44|0.02059745
16:53:45|0.02059745
16:53:46|0.02059745
16:53:47|0.02059745
16:53:48|0.02059745
16:53:49|0.02059745
16:53:50|0.02059745
16:53:51|0.02059745
16:53:52|0.02059745
16:53:53|0.02059745
16:53:54|0.02059745
16:53:55|0.02059745
16:53:56|0.02059745
16:53:57|0.02059745
16:53:58|0.02059745
16:53:59|0.02059745
16:54:01|0.02059745
16:54:02|0.02059745
16:54:03|0.02059745
16:54:04|0.02059745
16:54:05|0.02059745
16:54:06|0.02059745
16:54:07|0.02059745
16:54:08|0.02059745
16:54:09|0.02059745
16:54:10|0.02059745
16:54:12|0.02059745
16:54:13|0.02059745
16:54:14|0.02059745
16:54:15|0.02059745
16:54:16|0.02059745
16:54:17|0.02059745
16:54:18|0.02059745
16:54:20|0.02059745
16:54:21|0.02059745
16:54:22|0.02059745
16:54:23|0.02059747
16:54:24|0.02059747
16:54:25|0.0205975
16:54:26|0.0205975
16:54:27|0.0205975
16:54:28|0.0205975
16:54:29|0.0205975
16:54:30|0.0205975
16:54:31|0.0205975
16:54:32|0.0205975
16:54:33|0.0205975
16:54:34|0.02059754
16:54:36|0.02059754
16:54:37|0.02059751
16:54:38|0.02059751
16:54:39|0.02059751
16:54:40|0.02059751
16:54:41|0.02059751
16:54:42|0.02059751
16:54:43|0.02059751
16:54:44|0.02059751
16:54:45|0.02059751
16:54:46|0.02059751
16:54:47|0.02059751
16:54:48|0.02059751
16:54:49|0.02059751
16:54:50|0.02059751
16:54:51|0.02059751
16:54:52|0.02059751
16:54:53|0.02059751
16:54:54|0.02059751
16:54:55|0.02059751
16:54:56|0.02059751
16:54:57|0.02059751
16:54:58|0.02059751
16:55:00|0.02059751
16:55:01|0.02059751
16:55:02|0.02059751
16:55:02|0.02059751
16:55:04|0.02059751
16:55:05|0.02059751
16:55:06|0.02059751
16:55:06|0.02059751
16:55:08|0.02059751
16:55:09|0.02059751
16:55:10|0.02059751
16:55:11|0.02059751
16:55:12|0.02059751
16:55:14|0.02059751
16:55:15|0.02059751
16:55:16|0.02059751
16:55:17|0.02059751
16:55:18|0.02059751
16:55:19|0.02059751
16:55:20|0.02059751
16:55:22|0.02059751
16:55:23|0.02055728
16:55:23|0.02055728
16:55:24|0.02055728
16:55:25|0.02055728
16:55:27|0.02055545
16:55:27|0.02055545
16:55:29|0.02055545
16:55:30|0.02055545
16:55:30|0.02055545
16:55:32|0.02055545
16:55:33|0.02055545
16:55:34|0.02055545
16:55:36|0.02055545
16:55:37|0.02055545
16:55:37|0.02055545
16:55:39|0.02055545
16:55:39|0.02055545
16:55:41|0.02055545
16:55:42|0.02055545
16:55:43|0.02055561
16:55:44|0.02055561
16:55:45|0.02055561
16:55:46|0.02055561
16:55:47|0.02055561
16:55:48|0.02055561
16:55:49|0.02055561
16:55:50|0.02055561
16:55:52|0.02055561
16:55:52|0.02055561
16:55:53|0.02055561
16:55:55|0.02055561
16:55:56|0.02055561
16:55:56|0.02055561
16:55:57|0.02055561
16:55:59|0.02055561
16:55:59|0.02059192
16:56:01|0.02059444
16:56:01|0.02059444
16:56:03|0.02059444
16:56:03|0.02059444
16:56:04|0.02059444
16:56:06|0.02059444
16:56:06|0.02059444
16:56:08|0.02059444
16:56:09|0.02059444
16:56:10|0.02059444
16:56:11|0.02059444
16:56:12|0.02059444
16:56:13|0.02059444
16:56:15|0.02059444
16:56:16|0.02059444
16:56:17|0.02059444
16:56:19|0.02059444
16:56:19|0.02059444
16:56:21|0.02059444
16:56:22|0.02059444
16:56:23|0.02059444
16:56:24|0.02059444
16:56:25|0.02059444
16:56:26|0.02059444
16:56:27|0.02059444
16:56:28|0.02059444
16:56:29|0.02059444
16:56:30|0.02059444
16:56:31|0.02059444
16:56:32|0.02059444
16:56:33|0.02059444
16:56:34|0.02059444
16:56:35|0.02059444
16:56:36|0.02059444
16:56:37|0.02059444
16:56:39|0.02059444
16:56:39|0.02059444
16:56:41|0.02059444
16:56:42|0.02059444
16:56:42|0.02059444
16:56:44|0.02059444
16:56:45|0.02059444
16:56:45|0.02059444
16:56:47|0.02059444
16:56:48|0.02059444
16:56:48|0.02059444
16:56:49|0.02059444
16:56:50|0.02059444
16:56:51|0.02059444
16:56:52|0.02059444
16:56:54|0.02059444
16:56:55|0.02059444
16:56:56|0.02059444
16:56:57|0.02059444
16:56:58|0.02059444
16:56:59|0.02059444
16:57:00|0.02065279
16:57:02|0.02065279
16:57:03|0.02065279
16:57:03|0.02065279
16:57:04|0.02065279
16:57:05|0.02065279
16:57:07|0.02065279
16:57:07|0.02065279
16:57:09|0.02065279
16:57:10|0.02065279
16:57:11|0.02065279
16:57:12|0.02065279
16:57:12|0.02065279
16:57:13|0.02065279
16:57:15|0.02065279
16:57:16|0.02065279
16:57:18|0.02065279
16:57:19|0.02065279
16:57:20|0.02065279
16:57:22|0.02065279
16:57:23|0.02065279
16:57:25|0.02065279
16:57:25|0.02065279
16:57:26|0.02065279
16:57:27|0.02065279
16:57:29|0.02065279
16:57:30|0.02065279
16:57:31|0.02065279
16:57:32|0.02065279
16:57:33|0.02065279
16:57:34|0.02065279
16:57:35|0.02065279
16:57:36|0.02065279
16:57:37|0.02065279
16:57:37|0.02065279
16:57:38|0.02065279
16:57:39|0.02065279
16:57:41|0.02065279
16:57:42|0.02065279
16:57:43|0.02065279
16:57:44|0.02065279
16:57:45|0.02065279
16:57:45|0.02065279
16:57:46|0.02065279
16:57:48|0.02065279
16:57:49|0.02065279
16:57:50|0.02065279
16:57:51|0.02065279
16:57:51|0.02065279
16:57:54|0.02065279
16:57:54|0.02065279
16:57:55|0.02065279
16:57:56|0.02065279
16:57:57|0.02065279
16:57:58|0.02065279
16:57:59|0.02065279
16:58:00|0.02065279
16:58:01|0.02065279
16:58:02|0.02065279
16:58:03|0.02065279
16:58:04|0.02065279
16:58:05|0.02065279
16:58:06|0.02065279
16:58:07|0.02065279
16:58:08|0.02065279
16:58:09|0.02060583
16:58:10|0.02060583
16:58:11|0.02060583
16:58:12|0.02060583
16:58:13|0.02060583
16:58:14|0.02060583
16:58:16|0.02060583
16:58:18|0.02060583
16:58:18|0.02060583
16:58:20|0.02060583
16:58:21|0.02060583
16:58:21|0.02060583
16:58:24|0.02062682
16:58:24|0.02062682
16:58:25|0.02062682
16:58:26|0.02062682
16:58:27|0.02062682
16:58:28|0.02062682
16:58:29|0.02062682
16:58:30|0.02062682
16:58:31|0.02062682
16:58:33|0.02062682
16:58:34|0.02062682
16:58:35|0.02062682
16:58:36|0.02062682
16:58:37|0.02062682
16:58:37|0.02062682
16:58:39|0.02062682
16:58:40|0.02062682
16:58:41|0.02062682
16:58:41|0.02062682
16:58:42|0.02062682
16:58:44|0.02062682
16:58:45|0.02062682
16:58:46|0.02062682
16:58:47|0.02062682
16:58:48|0.02062682
16:58:49|0.02062682
16:58:50|0.02062682
16:58:51|0.02062682
16:58:52|0.02062682
16:58:53|0.02062682
16:58:54|0.02062682
16:58:55|0.02062682
16:58:56|0.02062682
16:58:57|0.02063619
16:58:58|0.02063619
16:58:59|0.02063619
16:59:00|0.02063619
16:59:01|0.02063619
16:59:02|0.02063619
16:59:03|0.02063619
16:59:04|0.02063619
16:59:05|0.02063619
16:59:06|0.02063619
16:59:07|0.02063619
16:59:08|0.02063619
16:59:09|0.02063619
16:59:10|0.02063619
16:59:11|0.02063619
16:59:12|0.02063619
16:59:13|0.02063619
16:59:14|0.02063619
16:59:15|0.02063619
16:59:17|0.02063619
16:59:18|0.02063619
16:59:19|0.02063619
16:59:21|0.02063619
16:59:22|0.02063619
16:59:24|0.02063619
16:59:25|0.02063619
16:59:26|0.02063619
16:59:27|0.02063619
16:59:28|0.02063619
16:59:29|0.02063619
16:59:31|0.02063619
16:59:32|0.02063619
16:59:33|0.02063619
16:59:33|0.02063619
16:59:35|0.02063619
16:59:35|0.02063619
16:59:37|0.02063619
16:59:38|0.02063619
16:59:38|0.0206175
16:59:40|0.0206175
16:59:40|0.0206175
16:59:42|0.0206175
16:59:43|0.0206175
16:59:43|0.0206175
16:59:44|0.0206175
16:59:45|0.0206175
16:59:46|0.0206175
16:59:48|0.0206175
16:59:48|0.0206175
16:59:49|0.0206175
16:59:51|0.0206175
16:59:51|0.0206175
16:59:53|0.0206175
16:59:53|0.0206175
16:59:54|0.0206175
16:59:56|0.0206175
16:59:57|0.0206175
16:59:57|0.0206175
16:59:59|0.0206175
17:00:00|0.0206175
17:00:01|0.0206175
17:00:02|0.0206175
17:00:02|0.0206175
17:00:04|0.0206175
17:00:05|0.0206175
17:00:06|0.0206175
17:00:06|0.0206175
17:00:08|0.0206175
17:00:09|0.0206175
17:00:10|0.0206175
17:00:11|0.0206175
17:00:11|0.0206175
17:00:12|0.0206175
17:00:14|0.02061834
17:00:15|0.02061834
17:00:16|0.02061834
17:00:17|0.02061834
17:00:18|0.02061834
17:00:20|0.02061834
17:00:20|0.02061834
17:00:22|0.02061834
17:00:23|0.02061834
17:00:24|0.02061834
17:00:25|0.02061834
17:00:26|0.02061834
17:00:27|0.02061834
17:00:29|0.02061834
17:00:30|0.02061834
17:00:31|0.02061834
17:00:32|0.02061834
17:00:33|0.02061834
17:00:34|0.02061834
17:00:36|0.02061834
17:00:36|0.02061834
17:00:37|0.02061834
17:00:38|0.02061834
17:00:39|0.0206506
17:00:40|0.0206506
17:00:41|0.0206506
17:00:42|0.0206506
17:00:43|0.0206506
17:00:44|0.0206506
17:00:45|0.0206506
17:00:46|0.0206506
17:00:47|0.0206506
17:00:49|0.0206506
17:00:50|0.0206724
17:00:52|0.0206724
17:00:52|0.0206724
17:00:53|0.0206724
17:00:54|0.0206724
17:00:55|0.0206724
17:00:56|0.0206724
17:00:57|0.0206724
17:00:58|0.0206724
17:00:59|0.02068931
17:01:00|0.02068931
17:01:01|0.02068931
17:01:02|0.02068931
17:01:03|0.02068931
17:01:04|0.02068931
17:01:05|0.02068931
17:01:06|0.02068931
17:01:07|0.02068931
17:01:08|0.02067671
17:01:09|0.02067671
17:01:10|0.02067671
17:01:12|0.02067671
17:01:13|0.02067671
17:01:14|0.02067671
17:01:15|0.02067671
17:01:16|0.02067671
17:01:17|0.02067671
17:01:18|0.02068884
17:01:20|0.02068884
17:01:21|0.02068884
17:01:23|0.02068884
17:01:23|0.02068884
17:01:24|0.02068884
17:01:25|0.02068884
17:01:27|0.02068884
17:01:28|0.02068884
17:01:29|0.02068884
17:01:31|0.02068884
17:01:31|0.02068884
17:01:32|0.02068884
17:01:33|0.02068884
17:01:34|0.0207068
17:01:35|0.0207068
17:01:36|0.0207068
17:01:37|0.0207068
17:01:38|0.0207068
17:01:39|0.0207068
17:01:40|0.0207068
17:01:41|0.02068787
17:01:43|0.02068787
17:01:44|0.02068787
17:01:45|0.02068787
17:01:45|0.02068787
17:01:48|0.02068787
17:01:49|0.02068787
17:01:49|0.02068787
17:01:51|0.02068787
17:01:51|0.02068787
17:01:52|0.02068787
17:01:54|0.02068787
17:01:55|0.02068787
17:01:56|0.02068787
17:01:57|0.02068787
17:01:58|0.02068787
17:01:59|0.02068787
17:02:00|0.02069115
17:02:01|0.02069115
17:02:02|0.02069115
17:02:03|0.02069115
17:02:05|0.02069115
17:02:05|0.02069115
17:02:07|0.02069115
17:02:08|0.02069115
17:02:09|0.02069115
17:02:10|0.02069115
17:02:11|0.02069115
17:02:12|0.02069115
17:02:13|0.02069115
17:02:14|0.02069115
17:02:16|0.02069115
17:02:16|0.02069115
17:02:18|0.02069115
17:02:18|0.02069115
17:02:20|0.02069115
17:02:21|0.02069115
17:02:22|0.02069013
17:02:24|0.02069013
17:02:24|0.02069013
17:02:25|0.02069013
17:02:26|0.02069013
17:02:27|0.02069013
17:02:29|0.02069013
17:02:29|0.02064639
17:02:31|0.02064639
17:02:32|0.02064639
17:02:33|0.02064639
17:02:33|0.02064639
17:02:35|0.02064639
17:02:36|0.02064639
17:02:37|0.02064158
17:02:38|0.02064158
17:02:39|0.02064158
17:02:40|0.02064158
17:02:41|0.02064158
17:02:43|0.02064158
17:02:44|0.0206483
17:02:45|0.0206483
17:02:46|0.0206483
17:02:47|0.0206483
17:02:48|0.0206483
17:02:49|0.0206483
17:02:50|0.0206483
17:02:51|0.0206483
17:02:52|0.0206483
17:02:53|0.0206483
17:02:54|0.0206483
17:02:55|0.0206483
17:02:56|0.0206483
17:02:57|0.0206483
17:02:58|0.0206483
17:02:59|0.0206483
17:03:00|0.0206483
17:03:02|0.0206483
17:03:02|0.0206483
17:03:03|0.0206483
17:03:05|0.0206483
17:03:05|0.0206483
17:03:07|0.0206483
17:03:08|0.0206483
17:03:08|0.0206483
17:03:10|0.0206483
17:03:11|0.0206483
17:03:12|0.0206483
17:03:13|0.0206483
17:03:14|0.0206483
17:03:15|0.0206483
17:03:16|0.0206483
17:03:17|0.0206483
17:03:18|0.0206483
17:03:19|0.0206483
17:03:20|0.0206483
17:03:22|0.0206483
17:03:22|0.0206483
17:03:23|0.0206483
17:03:25|0.0206483
17:03:26|0.0206483
17:03:26|0.0206483
17:03:28|0.02065558
17:03:29|0.02065558
17:03:30|0.02065558
17:03:32|0.02065558
17:03:33|0.02065558
17:03:33|0.02065558
17:03:35|0.02065558
17:03:36|0.02065558
17:03:37|0.02065558
17:03:38|0.02065558
17:03:39|0.02065558
17:03:40|0.02065558
17:03:41|0.02065573
17:03:42|0.02065573
17:03:43|0.02065573
17:03:45|0.02065573
17:03:46|0.0206558
17:03:46|0.0206558
17:03:48|0.0206558
17:03:48|0.0206558
17:03:50|0.0206558
17:03:50|0.0206558
17:03:52|0.0206558
17:03:52|0.0206558
17:03:54|0.0206558
17:03:54|0.0206558
17:03:56|0.0206558
17:03:57|0.0206558
17:03:58|0.0206558
17:03:59|0.0206558
17:04:00|0.0206558
17:04:01|0.0206558
17:04:02|0.0206558
17:04:04|0.0206558
17:04:04|0.0206558
17:04:06|0.0206558
17:04:06|0.0206558
17:04:07|0.0206558
17:04:08|0.0206558
17:04:09|0.0206558
17:04:11|0.0206558
17:04:12|0.0206558
17:04:13|0.0206558
17:04:14|0.0206558
17:04:16|0.0206558
17:04:16|0.0206558
17:04:17|0.0206558
17:04:19|0.0206558
17:04:19|0.0206558
17:04:20|0.0206558
17:04:22|0.0206558
17:04:23|0.0206558
17:04:25|0.0206558
17:04:26|0.0206558
17:04:27|0.0206558
17:04:27|0.0206558
17:04:29|0.0206558
17:04:30|0.0206558
17:04:32|0.0206558
17:04:32|0.0206558
17:04:33|0.02060585
17:04:34|0.02056118
17:04:36|0.02056118
17:04:37|0.02056118
17:04:38|0.02056118
17:04:39|0.02056118
17:04:41|0.02056118
17:04:41|0.02056118
17:04:42|0.02056118
17:04:43|0.02056118
17:04:44|0.02056118
17:04:45|0.02056118
17:04:46|0.02056118
17:04:47|0.02056118
17:04:48|0.02056118
17:04:49|0.02056118
17:04:50|0.02056118
17:04:51|0.02056118
17:04:52|0.02056118
17:04:53|0.02059213
17:04:55|0.02059213
17:04:55|0.02059213
17:04:57|0.02059213
17:04:58|0.02059213
17:04:59|0.02059213
17:04:59|0.02059213
17:05:01|0.02059213
17:05:02|0.02059213
17:05:04|0.02059213
17:05:04|0.02059213
17:05:06|0.02059213
17:05:08|0.02056119
17:05:09|0.02056119
17:05:10|0.02056119
17:05:11|0.02056119
17:05:12|0.02056119
17:05:13|0.02056119
17:05:14|0.02056119
17:05:15|0.02056119
17:05:16|0.02056119
17:05:17|0.02056119
17:05:18|0.02056119
17:05:19|0.02056119
17:05:20|0.02056119
17:05:21|0.02056119
17:05:22|0.02056119
17:05:24|0.02056119
17:05:25|0.02056119
17:05:26|0.02056119
17:05:28|0.02056119
17:05:29|0.02056119
17:05:30|0.02056119
17:05:31|0.02056119
17:05:31|0.02056119
17:05:32|0.02056119
17:05:33|0.02056119
17:05:35|0.02056119
17:05:36|0.02056119
17:05:36|0.02056119
17:05:38|0.02056119
17:05:39|0.02056119
17:05:39|0.02056119
17:05:40|0.02056119
17:05:41|0.02056119
17:05:43|0.02056119
17:05:44|0.02056119
17:05:45|0.02056119
17:05:45|0.02056119
17:05:46|0.02056119
17:05:47|0.02056119
17:05:49|0.02056119
17:05:49|0.02056119
17:05:51|0.02056119
17:05:51|0.02056119
17:05:53|0.02056119
17:05:54|0.02058986
17:05:56|0.02058986
17:05:56|0.02058986
17:05:57|0.02058986
17:05:58|0.02058986
17:05:59|0.02058986
17:06:00|0.02058986
17:06:01|0.02058986
17:06:02|0.02057079
17:06:03|0.02057079
17:06:05|0.02057079
17:06:05|0.02057079
17:06:06|0.02057079
17:06:07|0.02057079
17:06:08|0.02057079
17:06:10|0.02057079
17:06:10|0.02057079
17:06:11|0.02057079
17:06:12|0.02057079
17:06:13|0.02057079
17:06:15|0.02057079
17:06:15|0.02057079
17:06:17|0.02057079
17:06:17|0.02057079
17:06:19|0.02057079
17:06:20|0.02057079
17:06:21|0.02057079
17:06:22|0.02057079
17:06:23|0.02057079
17:06:23|0.02057079
17:06:26|0.02057079
17:06:26|0.02057079
17:06:27|0.02057079
17:06:28|0.02057079
17:06:29|0.02057079
17:06:30|0.02057079
17:06:31|0.02057079
17:06:32|0.02057079
17:06:33|0.02057079
17:06:34|0.02057079
17:06:36|0.02057079
17:06:36|0.02057079
17:06:38|0.02057079
17:06:39|0.02057079
17:06:40|0.02057079
17:06:41|0.02057079
17:06:42|0.02057079
17:06:43|0.02057079
17:06:43|0.02057079
17:06:45|0.02057079
17:06:45|0.02057079
17:06:47|0.02057079
17:06:47|0.02057079
17:06:49|0.02057079
17:06:50|0.02057079
17:06:51|0.02057079
17:06:52|0.02057079
17:06:53|0.02057079
17:06:54|0.02057079
17:06:55|0.02057079
17:06:55|0.02057079
17:06:57|0.02057079
17:06:58|0.02057079
17:06:59|0.02057079
17:07:00|0.02057079
17:07:01|0.02057079
17:07:01|0.02057079
17:07:03|0.02057079
17:07:04|0.02057079
17:07:05|0.02057079
17:07:06|0.02057079
17:07:07|0.02057079
17:07:07|0.02057079
17:07:09|0.02057079
17:07:10|0.02057079
17:07:11|0.02057079
17:07:12|0.02057079
17:07:14|0.02057079
17:07:14|0.02057079
17:07:15|0.02057079
17:07:16|0.02057079
17:07:18|0.02057079
17:07:19|0.02057079
17:07:20|0.02057079
17:07:21|0.02057079
17:07:22|0.02057079
17:07:23|0.02057079
17:07:23|0.02057079
17:07:25|0.02057079
17:07:26|0.02057079
17:07:26|0.02057079
17:07:29|0.02057079
17:07:29|0.02057079
17:07:31|0.02057079
17:07:33|0.02057079
17:07:34|0.02057079
17:07:34|0.0205899
17:07:36|0.0205899
17:07:36|0.0205899
17:07:38|0.0205899
17:07:39|0.0205899
17:07:40|0.02056129
17:07:41|0.02056129
17:07:42|0.02056129
17:07:43|0.02056129
17:07:45|0.02056129
17:07:45|0.02056129
17:07:46|0.02056129
17:07:48|0.02056129
17:07:48|0.02056129
17:07:50|0.02056129
17:07:51|0.02058897
17:07:52|0.02058897
17:07:53|0.02056175
17:07:54|0.02056175
17:07:55|0.02056175
17:07:56|0.02056175
17:07:57|0.02056175
17:07:58|0.02056175
17:07:59|0.02056175
17:08:00|0.02056175
17:08:01|0.02056175
17:08:02|0.02056175
17:08:03|0.02056175
17:08:05|0.02056175
17:08:05|0.02056175
17:08:07|0.02056175
17:08:08|0.02056175
17:08:09|0.02056175
17:08:10|0.02056175
17:08:11|0.02056175
17:08:12|0.02056175
17:08:12|0.02056175
17:08:14|0.02056175
17:08:14|0.02056175
17:08:16|0.02056175
17:08:16|0.02056175
17:08:17|0.02056175
17:08:19|0.02056175
17:08:19|0.02056175
17:08:21|0.02056175
17:08:22|0.02056175
17:08:22|0.02056175
17:08:23|0.02056175
17:08:25|0.02056175
17:08:26|0.02056175
17:08:27|0.02056175
17:08:28|0.02056175
17:08:29|0.02056175
17:08:31|0.02056175
17:08:32|0.02050207
17:08:33|0.02050207
17:08:34|0.02050207
17:08:35|0.02050207
17:08:36|0.02050207
17:08:38|0.02050207
17:08:39|0.02050207
17:08:40|0.02050207
17:08:41|0.02050207
17:08:41|0.02050207
17:08:43|0.02050207
17:08:43|0.02050207
17:08:44|0.02050207
17:08:46|0.02050207
17:08:47|0.02050207
17:08:48|0.02050207
17:08:48|0.02050207
17:08:50|0.02050207
17:08:50|0.02050207
17:08:52|0.02050207
17:08:53|0.02050207
17:08:54|0.02050207
17:08:55|0.02050207
17:08:56|0.02050207
17:08:57|0.02050207
17:08:58|0.02050207
17:08:59|0.02050207
17:09:00|0.02050207
17:09:01|0.02050207
17:09:02|0.02050207
17:09:04|0.02050207
17:09:05|0.02050207
17:09:06|0.02050207
17:09:07|0.02053598
17:09:08|0.02053598
17:09:09|0.02053598
17:09:10|0.02053598
17:09:10|0.02053598
17:09:11|0.02053598
17:09:13|0.02053598
17:09:13|0.02053598
17:09:15|0.02053598
17:09:16|0.02053598
17:09:17|0.02053598
17:09:17|0.02053598
17:09:19|0.02053598
17:09:19|0.02053598
17:09:21|0.02053598
17:09:22|0.02053598
17:09:24|0.02053598
17:09:24|0.02053598
17:09:25|0.02053598
17:09:27|0.02053598
17:09:28|0.02053598
17:09:29|0.02053598
17:09:30|0.02053598
17:09:31|0.02053598
17:09:32|0.02053598
17:09:33|0.02053598
17:09:34|0.02053598
17:09:35|0.02053598
17:09:37|0.02053598
17:09:38|0.02053598
17:09:39|0.02053598
17:09:40|0.02053598
17:09:41|0.02053598
17:09:42|0.02054183
17:09:43|0.02054183
17:09:44|0.02053596
17:09:46|0.02053596
17:09:46|0.02053596
17:09:47|0.02053596
17:09:48|0.02053596
17:09:50|0.02053596
17:09:51|0.02053596
17:09:52|0.02053596
17:09:52|0.02053594
17:09:55|0.02053594
17:09:55|0.02053594
17:09:56|0.02053594
17:09:57|0.02053594
17:09:58|0.02051432
17:09:59|0.02051009
17:10:00|0.02051
17:10:01|0.02051
17:10:02|0.02051
17:10:03|0.02051
17:10:04|0.02051
17:10:05|0.02051
17:10:06|0.02050032
17:10:07|0.02050032
17:10:08|0.02050032
17:10:09|0.020511
17:10:10|0.020511
17:10:11|0.02050032
17:10:12|0.02050032
17:10:13|0.02050032
17:10:14|0.0205
17:10:15|0.02050036
17:10:16|0.02050001
17:10:17|0.0205
17:10:18|0.02052888
17:10:19|0.02052888
17:10:20|0.02052888
17:10:21|0.02052888
17:10:22|0.02052888
17:10:23|0.02052888
17:10:24|0.02052888
17:10:25|0.02052888
17:10:26|0.02052888
17:10:28|0.02052887
17:10:30|0.02050944
17:10:30|0.02050944
17:10:31|0.02053389
17:10:32|0.02053389
17:10:33|0.02053389
17:10:35|0.02053389
17:10:37|0.02053389
17:10:38|0.02053389
17:10:39|0.02053389
17:10:41|0.02053389
17:10:41|0.02053382
17:10:42|0.02053382
17:10:43|0.02053382
17:10:44|0.02053382
17:10:46|0.02053382
17:10:47|0.02053382
17:10:48|0.02053382
17:10:49|0.02053397
17:10:50|0.02053397
17:10:50|0.02053397
17:10:52|0.02053397
17:10:53|0.02053397
17:10:53|0.02053397
17:10:55|0.02053397
17:10:56|0.02053397
17:10:57|0.02053397
17:10:58|0.02053397
17:10:58|0.02053397
17:11:01|0.02053397
17:11:01|0.02053397
17:11:02|0.02053397
17:11:03|0.02053451
17:11:04|0.02053451
17:11:05|0.02055381
17:11:06|0.02055381
17:11:07|0.02055381
17:11:08|0.02055381
17:11:09|0.02055381
17:11:10|0.02055381
17:11:12|0.02055381
17:11:13|0.02055381
17:11:14|0.02055381
17:11:15|0.02055381
17:11:15|0.02055381
17:11:17|0.02055381
17:11:18|0.02055381
17:11:19|0.02055381
17:11:20|0.02055381
17:11:21|0.02055381
17:11:21|0.02055381
17:11:23|0.02055381
17:11:24|0.02055381
17:11:25|0.02055381
17:11:26|0.02055381
17:11:27|0.02053458
17:11:28|0.02053458
17:11:30|0.02051001
17:11:30|0.02051001
17:11:31|0.02051001
17:11:33|0.02051001
17:11:33|0.02051001
17:11:36|0.02051001
17:11:36|0.02051001
17:11:38|0.02051001
17:11:39|0.02051001
17:11:40|0.02051001
17:11:41|0.02051001
17:11:42|0.02051001
17:11:43|0.02051001
17:11:44|0.02051001
17:11:45|0.02051001
17:11:46|0.02051001
17:11:46|0.02051001
17:11:48|0.02051001
17:11:49|0.02051001
17:11:50|0.02052858
17:11:51|0.02052858
17:11:51|0.02052858
17:11:53|0.02052858
17:11:54|0.02052858
17:11:55|0.02052858
17:11:56|0.02052858
17:11:57|0.02052858
17:11:58|0.02052858
17:11:58|0.02052858
17:12:01|0.02052858
17:12:01|0.02052858
17:12:02|0.02052858
17:12:03|0.02052858
17:12:04|0.02052858
17:12:05|0.02052738
17:12:06|0.02052738
17:12:07|0.02052738
17:12:08|0.02052738
17:12:09|0.02052738
17:12:10|0.02052738
17:12:11|0.02052738
17:12:12|0.02052738
17:12:13|0.020539
17:12:14|0.020539
17:12:15|0.020539
17:12:16|0.020539
17:12:17|0.020539
17:12:19|0.020539
17:12:19|0.020539
17:12:21|0.020539
17:12:22|0.020539
17:12:23|0.020539
17:12:23|0.020539
17:12:24|0.020539
17:12:26|0.020539
17:12:27|0.020539
17:12:28|0.02052718
17:12:29|0.02052718
17:12:31|0.02052718
17:12:32|0.02052712
17:12:33|0.02052712
17:12:35|0.02052712
17:12:36|0.02052712
17:12:36|0.02052712
17:12:38|0.02050431
17:12:39|0.02050431
17:12:40|0.02050431
17:12:41|0.02050433
17:12:42|0.02050433
17:12:44|0.02050433
17:12:45|0.02050433
17:12:46|0.02050352
17:12:47|0.02050352
17:12:48|0.02050352
17:12:49|0.0205
17:12:50|0.0205
17:12:51|0.0205
17:12:52|0.0205
17:12:53|0.0205
17:12:54|0.0205
17:12:56|0.0205
17:12:57|0.0205
17:12:58|0.0205
17:12:59|0.0205
17:13:00|0.0205
17:13:01|0.0205
17:13:02|0.0205
17:13:04|0.0205
17:13:04|0.0205
17:13:05|0.0205
17:13:07|0.0205
17:13:08|0.0205
17:13:09|0.0205
17:13:09|0.0205
17:13:11|0.0205
17:13:12|0.0205
17:13:13|0.0205
17:13:14|0.0205
17:13:15|0.0205
17:13:16|0.0205
17:13:16|0.0205
17:13:17|0.0205
17:13:19|0.0205
17:13:20|0.0205
17:13:20|0.0205
17:13:22|0.0205
17:13:22|0.0205
17:13:23|0.0205
17:13:24|0.0205
17:13:26|0.0205
17:13:26|0.0205
17:13:27|0.0205
17:13:29|0.0205
17:13:30|0.0205
17:13:32|0.0205
17:13:32|0.0205
17:13:33|0.0205
17:13:34|0.0205
17:13:36|0.0205
17:13:36|0.0205
17:13:38|0.0205
17:13:38|0.0205
17:13:40|0.0205
17:13:41|0.0205
17:13:41|0.0205
17:13:43|0.0205
17:13:44|0.0205
17:13:44|0.0205
17:13:45|0.0205
17:13:46|0.0205
17:13:48|0.0205
17:13:49|0.0205
17:13:50|0.0205
17:13:51|0.0205
17:13:52|0.0205
17:13:53|0.0205
17:13:55|0.0205
17:13:55|0.0205
17:13:56|0.0205
17:13:57|0.0205
17:13:59|0.0205
17:14:00|0.0205
17:14:01|0.02053549
17:14:02|0.02053549
17:14:03|0.02053549
17:14:04|0.02053549
17:14:06|0.02053549
17:14:07|0.02053549
17:14:08|0.02053549
17:14:08|0.02053549
17:14:10|0.02053549
17:14:10|0.02053549
17:14:11|0.02053549
17:14:12|0.02053549
17:14:14|0.02053549
17:14:15|0.02053549
17:14:15|0.02053549
17:14:16|0.02053549
17:14:17|0.02053549
17:14:19|0.02053549
17:14:20|0.02053549
17:14:20|0.02053615
17:14:21|0.02053615
17:14:23|0.02053615
17:14:24|0.02054999
17:14:25|0.02054999
17:14:26|0.02054999
17:14:26|0.02054999
17:14:28|0.02054999
17:14:29|0.02054999
17:14:29|0.02054999
17:14:31|0.02054924
17:14:32|0.02054924
17:14:33|0.02054924
17:14:35|0.02054924
17:14:36|0.02054924
17:14:38|0.02054924
17:14:38|0.02054924
17:14:39|0.02054924
17:14:41|0.02054924
17:14:42|0.02054924
17:14:42|0.02054924
17:14:43|0.02054924
17:14:45|0.02054924
17:14:45|0.02054924
17:14:47|0.02054924
17:14:47|0.02054924
17:14:48|0.02054924
17:14:49|0.02054924
17:14:51|0.02054924
17:14:51|0.02054924
17:14:53|0.02054924
17:14:54|0.02054924
17:14:54|0.02054924
17:14:55|0.02054924
17:14:56|0.02054924
17:14:57|0.02054924
17:14:59|0.02054924
17:15:00|0.02054924
17:15:01|0.02054924
17:15:02|0.02054924
17:15:03|0.02054924
17:15:04|0.02054565
17:15:05|0.02054565
17:15:06|0.02054565
17:15:07|0.02054565
17:15:08|0.02054565
17:15:09|0.02054565
17:15:10|0.02054565
17:15:11|0.02054565
17:15:12|0.02054565
17:15:13|0.02054565
17:15:14|0.02055145
17:15:15|0.02053846
17:15:16|0.02053846
17:15:17|0.02053846
17:15:18|0.02053846
17:15:19|0.02056017
17:15:20|0.02056017
17:15:21|0.02056017
17:15:22|0.02056017
17:15:24|0.02056017
17:15:25|0.02056017
17:15:26|0.02056017
17:15:27|0.02056017
17:15:28|0.02056017
17:15:29|0.02056017
17:15:30|0.02056017
17:15:30|0.02056017
17:15:31|0.02056017
17:15:33|0.02056017
17:15:34|0.02056017
17:15:36|0.02056017
17:15:36|0.02056017
17:15:38|0.02055815
17:15:40|0.02055815
17:15:40|0.02055815
17:15:41|0.02055815
17:15:42|0.02053847
17:15:43|0.02053847
17:15:44|0.02053847
17:15:46|0.02053847
17:15:47|0.02055372
17:15:48|0.02055372
17:15:49|0.0205537
17:15:50|0.02055394
17:15:51|0.02055394
17:15:52|0.02055394
17:15:53|0.02055394
17:15:54|0.02055394
17:15:54|0.02055394
17:15:55|0.02055394
17:15:57|0.02055394
17:15:58|0.02055394
17:15:59|0.02055394
17:16:00|0.02055394
17:16:01|0.02055394
17:16:02|0.02055394
17:16:02|0.02055394
17:16:04|0.02055394
17:16:05|0.02055394
17:16:06|0.02055394
17:16:07|0.02055394
17:16:08|0.02055394
17:16:09|0.02055394
17:16:10|0.02055394
17:16:11|0.02055394
17:16:12|0.02055394
17:16:13|0.02055394
17:16:13|0.02055394
17:16:15|0.02055394
17:16:16|0.02055394
17:16:17|0.02055394
17:16:18|0.02055394
17:16:19|0.02055394
17:16:20|0.02055394
17:16:21|0.02055394
17:16:22|0.02055394
17:16:23|0.02055394
17:16:23|0.02055394
17:16:25|0.02055394
17:16:27|0.02055394
17:16:27|0.02055394
17:16:28|0.02059998
17:16:29|0.02059998
17:16:30|0.02059998
17:16:31|0.02059998
17:16:32|0.02059998
17:16:34|0.02059998
17:16:35|0.02059998
17:16:35|0.02059998
17:16:37|0.02059998
17:16:38|0.02059998
17:16:40|0.02059926
17:16:41|0.02059926
17:16:42|0.02059926
17:16:44|0.02059926
17:16:44|0.02059926
17:16:46|0.02059926
17:16:47|0.02059926
17:16:48|0.02059926
17:16:50|0.02059926
17:16:50|0.02059926
17:16:51|0.02059926
17:16:52|0.02059926
17:16:54|0.02059926
17:16:55|0.02059926
17:16:56|0.02059926
17:16:57|0.02059926
17:16:58|0.02059926
17:16:59|0.02059926
17:17:00|0.02059926
17:17:01|0.02059926
17:17:02|0.02059926
17:17:03|0.02059926
17:17:04|0.02059926
17:17:05|0.02059926
17:17:06|0.02059926
17:17:07|0.02059926
17:17:08|0.02059926
17:17:08|0.02059926
17:17:11|0.02059926
17:17:11|0.02059926
17:17:12|0.02059926
17:17:13|0.02059926
17:17:14|0.02059926
17:17:15|0.02059926
17:17:16|0.02059926
17:17:17|0.02059926
17:17:18|0.02058054
17:17:19|0.02058054
17:17:20|0.02058054
17:17:21|0.02058054
17:17:22|0.02058054
17:17:23|0.02058054
17:17:25|0.02058054
17:17:26|0.02058054
17:17:27|0.02058054
17:17:28|0.02058054
17:17:29|0.02058054
17:17:30|0.02058054
17:17:30|0.02058054
17:17:32|0.02058054
17:17:33|0.02058054
17:17:34|0.02059798
17:17:36|0.02059798
17:17:37|0.02059798
17:17:37|0.02059798
17:17:39|0.02059798
17:17:41|0.02059798
17:17:42|0.02059798
17:17:43|0.02059798
17:17:44|0.02059798
17:17:45|0.02059798
17:17:46|0.02059798
17:17:47|0.02059798
17:17:48|0.02059798
17:17:49|0.02059798
17:17:50|0.02059798
17:17:52|0.02059798
17:17:53|0.02059798
17:17:54|0.02059798
17:17:55|0.02059798
17:17:55|0.02059798
17:17:57|0.02059798
17:17:58|0.02059798
17:17:58|0.02059798
17:17:59|0.02059798
17:18:01|0.02061537
17:18:01|0.02061537
17:18:03|0.02061537
17:18:03|0.02061537
17:18:05|0.02061537
17:18:06|0.02061537
17:18:07|0.02061537
17:18:08|0.02061537
17:18:09|0.02061537
17:18:10|0.02061537
17:18:11|0.02061537
17:18:12|0.02061537
17:18:13|0.02061537
17:18:14|0.02061537
17:18:15|0.02061537
17:18:16|0.02061537
17:18:17|0.02055173
17:18:18|0.02055173
17:18:19|0.02055173
17:18:20|0.02055173
17:18:21|0.02055173
17:18:22|0.02062337
17:18:23|0.02062337
17:18:24|0.02062337
17:18:25|0.02062337
17:18:26|0.02062337
17:18:27|0.02062337
17:18:28|0.02066946
17:18:29|0.02066946
17:18:30|0.02067154
17:18:31|0.02067154
17:18:32|0.02067154
17:18:33|0.02067154
17:18:34|0.02067154
17:18:35|0.02067154
17:18:37|0.02067154
17:18:38|0.0206724
17:18:40|0.0206724
17:18:41|0.0206724
17:18:42|0.0206724
17:18:43|0.0206724
17:18:44|0.02067236
17:18:46|0.02067236
17:18:47|0.02067236
17:18:48|0.02067236
17:18:49|0.02067236
17:18:49|0.02067236
17:18:51|0.02067236
17:18:52|0.02067236
17:18:53|0.02067236
17:18:54|0.02067236
17:18:54|0.02067236
17:18:56|0.02064404
17:18:57|0.02064404
17:18:58|0.02064404
17:18:59|0.02064404
17:19:00|0.02064404
17:19:01|0.02064404
17:19:02|0.02064404
17:19:03|0.02064404
17:19:04|0.02064404
17:19:05|0.02064404
17:19:06|0.02064404
17:19:07|0.02064404
17:19:08|0.02064404
17:19:09|0.02064404
17:19:11|0.02067238
17:19:12|0.02067238
17:19:14|0.0206444
17:19:14|0.0206444
17:19:15|0.0206444
17:19:16|0.0206444
17:19:18|0.02064462
17:19:18|0.02064462
17:19:19|0.02064462
17:19:20|0.02064462
17:19:22|0.02064462
17:19:22|0.02064462
17:19:24|0.02064462
17:19:24|0.02064462
17:19:26|0.02064462
17:19:26|0.02064462
17:19:27|0.02064462
17:19:28|0.02064462
17:19:29|0.02064462
17:19:30|0.02064462
17:19:31|0.02064462
17:19:33|0.02064462
17:19:33|0.02064462
17:19:34|0.02064462
17:19:35|0.02064494
17:19:37|0.02064464
17:19:39|0.02064464
17:19:40|0.02064464
17:19:40|0.02064464
17:19:42|0.02064464
17:19:43|0.02064464
17:19:45|0.02064464
17:19:45|0.02064464
17:19:47|0.02064464
17:19:48|0.02064464
17:19:49|0.02064464
17:19:50|0.02064464
17:19:51|0.02064464
17:19:52|0.02064464
17:19:53|0.02064464
17:19:54|0.02064464
17:19:55|0.02064464
17:19:56|0.02064464
17:19:57|0.02064464
17:19:58|0.02064464
17:19:59|0.02064464
17:20:00|0.02064464
17:20:01|0.02064464
17:20:02|0.02064464
17:20:03|0.02064464
17:20:04|0.02064464
17:20:05|0.02064464
17:20:07|0.02064934
17:20:07|0.02064934
17:20:08|0.0206721
17:20:10|0.0206721
17:20:11|0.0206721
17:20:12|0.0206721
17:20:13|0.02067224
17:20:13|0.02067224
17:20:14|0.02067224
17:20:16|0.02067224
17:20:16|0.02067224
17:20:18|0.02067224
17:20:19|0.02067201
17:20:20|0.02067201
17:20:21|0.02067201
17:20:22|0.02067201
17:20:23|0.02067201
17:20:24|0.02067201
17:20:25|0.02067201
17:20:26|0.02067201
17:20:27|0.02067201
17:20:28|0.02069473
17:20:30|0.02069473
17:20:31|0.02069473
17:20:32|0.02069473
17:20:33|0.02069473
17:20:34|0.02069473
17:20:35|0.02069473
17:20:36|0.02069473
17:20:37|0.02067962
17:20:39|0.02067962
17:20:39|0.02066954
17:20:41|0.02066954
17:20:42|0.02066954
17:20:43|0.02066954
17:20:44|0.02066954
17:20:45|0.02066954
17:20:46|0.02066954
17:20:47|0.02067586
17:20:48|0.02067586
17:20:49|0.02067586
17:20:50|0.02067586
17:20:51|0.02067586
17:20:52|0.02067586
17:20:53|0.02067586
17:20:54|0.02067586
17:20:55|0.02067586
17:20:57|0.02067586
17:20:58|0.02067586
17:20:58|0.02067586
17:21:00|0.02067586
17:21:01|0.02067586
17:21:02|0.02067586
17:21:03|0.02067586
17:21:04|0.02067586
17:21:06|0.02067586
17:21:07|0.02067586
17:21:08|0.02067586
17:21:09|0.02067586
17:21:11|0.02067586
17:21:11|0.02067586
17:21:12|0.02067586
17:21:13|0.02067586
17:21:14|0.02067586
17:21:15|0.02069469
17:21:17|0.02069469
17:21:18|0.02069469
17:21:18|0.02069469
17:21:20|0.02069469
17:21:20|0.02069469
17:21:22|0.02069086
17:21:22|0.02069086
17:21:24|0.02069086
17:21:24|0.02069473
17:21:26|0.02069473
17:21:26|0.02068566
17:21:27|0.02067621
17:21:29|0.02067621
17:21:30|0.02067621
17:21:31|0.02067621
17:21:32|0.02067621
17:21:33|0.02067621
17:21:33|0.02067621
17:21:34|0.02067621
17:21:36|0.02067621
17:21:37|0.02067621
17:21:37|0.02067621
17:21:40|0.02067586
17:21:40|0.02067586
17:21:42|0.02067586
17:21:44|0.02067621
17:21:44|0.02069474
17:21:45|0.02069474
17:21:46|0.02069474
17:21:47|0.02069474
17:21:49|0.02069474
17:21:51|0.02069474
17:21:51|0.02069474
17:21:52|0.02067666
17:21:54|0.02067621
17:21:55|0.02067621
17:21:57|0.02067586
17:21:57|0.02067586
17:21:59|0.02067586
17:21:59|0.02067586
17:22:02|0.02067586
17:22:02|0.02067586
17:22:03|0.02067586
17:22:04|0.02067586
17:22:06|0.02067586
17:22:07|0.02067586
17:22:08|0.02067586
17:22:09|0.02067586
17:22:10|0.02067586
17:22:11|0.02067586
17:22:12|0.02067586
17:22:13|0.02067586
17:22:14|0.02067586
17:22:16|0.02067586
17:22:17|0.02067586
17:22:18|0.02067586
17:22:19|0.02067586
17:22:20|0.02067586
17:22:21|0.02067586
17:22:21|0.02067586
17:22:22|0.02067586
17:22:24|0.02067586
17:22:24|0.02067586
17:22:26|0.02067586
17:22:26|0.02067586
17:22:28|0.02067586
17:22:29|0.02067586
17:22:30|0.02067621
17:22:30|0.02067621
17:22:31|0.02067621
17:22:32|0.02067621
17:22:33|0.02074421
17:22:34|0.02074421
17:22:36|0.02074421
17:22:37|0.02074421
17:22:38|0.02074421
17:22:39|0.02074421
17:22:40|0.02074421
17:22:41|0.02069449
17:22:42|0.02069449
17:22:44|0.02069449
17:22:44|0.02069477
17:22:46|0.02069477
17:22:48|0.02073142
17:22:48|0.02073142
17:22:50|0.02073142
17:22:51|0.02073142
17:22:52|0.02073142
17:22:53|0.02073142
17:22:54|0.02073142
17:22:55|0.02073142
17:22:56|0.02073142
17:22:57|0.02073142
17:22:58|0.02073142
17:23:00|0.02073486
17:23:00|0.02073486
17:23:02|0.02073486
17:23:02|0.02073486
17:23:04|0.02074421
17:23:05|0.02074421
17:23:06|0.02074421
17:23:07|0.02074421
17:23:08|0.02074421
17:23:09|0.02074421
17:23:11|0.02074421
17:23:12|0.02074421
17:23:13|0.02074421
17:23:14|0.02074421
17:23:15|0.02075
17:23:16|0.02075
17:23:17|0.02075
17:23:18|0.02075
17:23:19|0.02072363
17:23:20|0.02072363
17:23:21|0.02072363
17:23:22|0.02072363
17:23:23|0.02072363
17:23:24|0.02072363
17:23:25|0.02072363
17:23:26|0.02072363
17:23:27|0.02072363
17:23:28|0.02073622
17:23:29|0.02073622
17:23:30|0.02073622
17:23:31|0.02073622
17:23:32|0.02073622
17:23:33|0.02073622
17:23:34|0.02073622
17:23:35|0.02073622
17:23:36|0.02075
17:23:37|0.02073622
17:23:38|0.02073622
17:23:39|0.02073622
17:23:40|0.02073622
17:23:42|0.02073622
17:23:43|0.02073622
17:23:44|0.02073622
17:23:45|0.02073622
17:23:46|0.02073622
17:23:48|0.02073622
17:23:48|0.02073622
17:23:49|0.02073622
17:23:50|0.02073622
17:23:51|0.02073622
17:23:52|0.02073622
17:23:53|0.02073622
17:23:54|0.02073622
17:23:55|0.02073622
17:23:56|0.02073622
17:23:58|0.02073622
17:23:58|0.02073622
17:23:59|0.02073622
17:24:01|0.02073622
17:24:02|0.02073622
17:24:03|0.0207034
17:24:04|0.0207034
17:24:06|0.0207034
17:24:06|0.0207034
17:24:07|0.0207034
17:24:08|0.0207034
17:24:09|0.0207034
17:24:10|0.0207034
17:24:11|0.0207034
17:24:12|0.0207034
17:24:14|0.02068821
17:24:15|0.02068821
17:24:16|0.02068821
17:24:17|0.02068821
17:24:18|0.02068821
17:24:18|0.02068821
17:24:20|0.02068821
17:24:21|0.02068821
17:24:21|0.02068821
17:24:22|0.02068821
17:24:24|0.02068821
17:24:24|0.02068821
17:24:26|0.02068821
17:24:27|0.02068821
17:24:27|0.02068821
17:24:29|0.02068821
17:24:29|0.02068821
17:24:31|0.02068821
17:24:32|0.02066569
17:24:33|0.02066569
17:24:34|0.02066569
17:24:34|0.02066569
17:24:36|0.02066569
17:24:36|0.02066569
17:24:38|0.02066552
17:24:38|0.02066552
17:24:39|0.02068887
17:24:40|0.02068887
17:24:42|0.02068887
17:24:44|0.02068887
17:24:45|0.02068886
17:24:46|0.02068886
17:24:47|0.02068886
17:24:49|0.02068886
17:24:49|0.02068886
17:24:50|0.02068887
17:24:51|0.02068887
17:24:52|0.02068887
17:24:53|0.02068887
17:24:54|0.02068887
17:24:55|0.02068887
17:24:56|0.02068887
17:24:57|0.02068887
17:24:58|0.02068887
17:24:59|0.02068847
17:25:00|0.02068847
17:25:01|0.02068847
17:25:02|0.02068847
17:25:03|0.02066447
17:25:04|0.02066447
17:25:06|0.02066447
17:25:07|0.02066447
17:25:08|0.02066447
17:25:09|0.02066447
17:25:10|0.02066447
17:25:12|0.02066868
17:25:12|0.02066868
17:25:13|0.02066868
17:25:14|0.02066868
17:25:15|0.02066868
17:25:16|0.02066868
17:25:17|0.02066868
17:25:18|0.02066488
17:25:19|0.02066488
17:25:20|0.02066488
17:25:21|0.02066488
17:25:22|0.02065001
17:25:23|0.02065001
17:25:24|0.02065001
17:25:25|0.02065001
17:25:26|0.02065001
17:25:27|0.02065001
17:25:28|0.02065001
17:25:29|0.02065001
17:25:30|0.02065001
17:25:31|0.02065
17:25:32|0.02065
17:25:33|0.02065
17:25:34|0.02063314
17:25:35|0.02063314
17:25:36|0.02063314
17:25:37|0.02063314
17:25:38|0.02063314
17:25:39|0.02063314
17:25:40|0.02063314
17:25:41|0.02063314
17:25:42|0.02063314
17:25:44|0.02065
17:25:46|0.02065
17:25:47|0.02065
17:25:48|0.02065
17:25:48|0.02065
17:25:49|0.02065
17:25:51|0.02065068
17:25:53|0.02065078
17:25:53|0.02065078
17:25:55|0.02065078
17:25:56|0.02065078
17:25:56|0.02065078
17:25:57|0.02065078
17:25:59|0.02065078
17:26:00|0.02065078
17:26:01|0.02065078
17:26:02|0.02065078
17:26:04|0.02065078
17:26:04|0.02065078
17:26:05|0.02065078
17:26:06|0.02065078
17:26:07|0.02065078
17:26:08|0.02065078
17:26:09|0.02065078
17:26:10|0.02065078
17:26:11|0.02065078
17:26:12|0.02065078
17:26:13|0.02065078
17:26:14|0.02065078
17:26:15|0.02065078
17:26:16|0.02065078
17:26:18|0.02065078
17:26:19|0.02065078
17:26:20|0.02065078
17:26:21|0.02065078
17:26:22|0.02065078
17:26:23|0.02065078
17:26:24|0.02065078
17:26:25|0.02065079
17:26:26|0.02065079
17:26:27|0.02065079
17:26:28|0.02065079
17:26:29|0.02065079
17:26:30|0.02065079
17:26:31|0.02065079
17:26:32|0.02065079
17:26:33|0.02065079
17:26:34|0.02065079
17:26:35|0.02065079
17:26:36|0.02065079
17:26:37|0.02065079
17:26:38|0.02065079
17:26:39|0.02065079
17:26:40|0.02065079
17:26:41|0.02065001
17:26:42|0.02065001
17:26:44|0.02065001
17:26:45|0.02065001
17:26:46|0.02065001
17:26:47|0.02065001
17:26:48|0.02065001
17:26:49|0.02065001
17:26:50|0.02065001
17:26:51|0.02065001
17:26:52|0.02065001
17:26:53|0.02063305
17:26:54|0.02063305
17:26:55|0.02063304
17:26:56|0.02063304
17:26:58|0.02063304
17:26:59|0.02063304
17:27:00|0.02063304
17:27:01|0.02063304
17:27:02|0.02063304
17:27:03|0.02063304
17:27:04|0.02063304
17:27:06|0.02063304
17:27:06|0.02063304
17:27:08|0.02063304
17:27:08|0.02063304
17:27:09|0.02063304
17:27:10|0.02063304
17:27:12|0.02063304
17:27:12|0.02063304
17:27:14|0.02064862
17:27:15|0.02064862
17:27:16|0.02064862
17:27:18|0.02064862
17:27:18|0.02064862
17:27:19|0.02063304
17:27:21|0.02063304
17:27:22|0.02063304
17:27:23|0.02063304
17:27:24|0.02063304
17:27:24|0.02063134
17:27:25|0.02063134
17:27:26|0.02063134
17:27:28|0.02063134
17:27:28|0.02066269
17:27:29|0.02064258
17:27:30|0.02064258
17:27:31|0.02064258
17:27:32|0.02064258
17:27:33|0.02064258
17:27:34|0.02064258
17:27:35|0.02064258
17:27:37|0.02064258
17:27:37|0.02064258
17:27:38|0.02064258
17:27:39|0.02064258
17:27:40|0.02064258
17:27:41|0.02064258
17:27:43|0.02063135
17:27:44|0.02063135
17:27:44|0.02063135
17:27:46|0.02063135
17:27:48|0.02063135
17:27:49|0.02063135
17:27:50|0.02064258
17:27:51|0.02064258
17:27:52|0.02064258
17:27:53|0.02064258
17:27:54|0.02064259
17:27:55|0.02064259
17:27:56|0.02064259
17:27:57|0.02064259
17:27:58|0.0206426
17:27:59|0.0206426
17:28:00|0.0206426
17:28:01|0.0206426
17:28:02|0.0206426
17:28:04|0.0206426
17:28:04|0.0206426
17:28:06|0.0206426
17:28:07|0.0206426
17:28:08|0.0206426
17:28:09|0.0206426
17:28:10|0.0206426
17:28:11|0.0206426
17:28:12|0.0206426
17:28:13|0.0206426
17:28:14|0.0206426
17:28:15|0.02061206
17:28:16|0.02060507
17:28:17|0.02060507
17:28:18|0.02060507
17:28:19|0.02060507
17:28:20|0.02060507
17:28:21|0.02060507
17:28:22|0.02060507
17:28:23|0.02060507
17:28:24|0.02060507
17:28:25|0.02063685
17:28:26|0.02063685
17:28:27|0.02063685
17:28:28|0.02063685
17:28:29|0.02063685
17:28:30|0.02063685
17:28:31|0.02063685
17:28:32|0.02063685
17:28:33|0.02063685
17:28:34|0.02063685
17:28:35|0.02063685
17:28:36|0.02063685
17:28:37|0.02063685
17:28:38|0.02063685
17:28:39|0.02063685
17:28:40|0.02063685
17:28:41|0.02063685
17:28:42|0.02063685
17:28:43|0.02063685
17:28:44|0.02063685
17:28:45|0.02063685
17:28:47|0.02063685
17:28:48|0.02063685
17:28:49|0.02063685
17:28:50|0.02063685
17:28:52|0.02063685
17:28:53|0.02063685
17:28:55|0.02063685
17:28:56|0.02063685
17:28:58|0.02063685
17:28:59|0.02063685
17:28:59|0.02063685
17:29:01|0.02063685
17:29:02|0.02063685
17:29:03|0.02063685
17:29:04|0.02063685
17:29:06|0.02063685
17:29:06|0.02063685
17:29:07|0.02063685
17:29:09|0.02063685
17:29:10|0.02063685
17:29:11|0.02063685
17:29:12|0.02063685
17:29:13|0.02063685
17:29:14|0.02063685
17:29:14|0.02063685
17:29:16|0.02063685
17:29:17|0.02063685
17:29:18|0.02063685
17:29:19|0.02063685
17:29:20|0.02063685
17:29:21|0.02066659
17:29:21|0.02066659
17:29:23|0.02066659
17:29:24|0.02066659
17:29:25|0.02066659
17:29:26|0.02066659
17:29:27|0.02066659
17:29:28|0.02066659
17:29:29|0.02066659
17:29:29|0.02066659
17:29:31|0.02066659
17:29:32|0.02066659
17:29:33|0.02066659
17:29:33|0.02066659
17:29:35|0.02066659
17:29:36|0.02066659
17:29:37|0.02066659
17:29:38|0.02066685
17:29:39|0.02064066
17:29:39|0.02064066
17:29:40|0.02064066
17:29:42|0.02064066
17:29:43|0.02064066
17:29:44|0.02064999
17:29:44|0.02064999
17:29:45|0.02064999
17:29:47|0.02064999
17:29:48|0.02064999
17:29:50|0.02064999
17:29:50|0.02064999
17:29:51|0.02064999
17:29:52|0.02064999
17:29:53|0.02064999
17:29:54|0.02064999
17:29:55|0.02064999
17:29:57|0.02064999
17:29:58|0.02064999
17:29:58|0.02064999
17:30:00|0.02064999
17:30:02|0.02064999
17:30:02|0.02064999
17:30:04|0.02064999
17:30:05|0.02064999
17:30:07|0.02064999
17:30:08|0.02064999
17:30:09|0.02064999
17:30:10|0.02064999
17:30:12|0.02064999
17:30:13|0.02064999
17:30:14|0.02064999
17:30:15|0.02064999
17:30:16|0.02064999
17:30:17|0.02064999
17:30:18|0.02064999
17:30:19|0.02064999
17:30:20|0.02064999
17:30:21|0.02064999
17:30:23|0.02064999
17:30:24|0.02064999
17:30:24|0.02064999
17:30:26|0.02064999
17:30:27|0.02064999
17:30:27|0.02064999
17:30:28|0.02064999
17:30:29|0.02064999
17:30:31|0.02064999
17:30:31|0.02064999
17:30:32|0.02064999
17:30:33|0.02064999
17:30:34|0.02064999
17:30:35|0.02064999
17:30:37|0.02064999
17:30:38|0.02064999
17:30:39|0.02064999
17:30:40|0.02064999
17:30:41|0.02064999
17:30:42|0.02064999
17:30:44|0.02064999
17:30:44|0.02064999
17:30:46|0.02064999
17:30:46|0.02064999
17:30:48|0.02064999
17:30:49|0.02064999
17:30:50|0.02064999
17:30:51|0.0206781
17:30:52|0.02064757
17:30:54|0.02064757
17:30:55|0.02064757
17:30:55|0.02064757
17:30:56|0.02062716
17:30:58|0.02062716
17:30:59|0.02062716
17:30:59|0.02062716
17:31:01|0.02062716
17:31:01|0.02062716
17:31:03|0.02062716
17:31:03|0.02062716
17:31:05|0.02062716
17:31:06|0.02062716
17:31:07|0.02062716
17:31:08|0.02062716
17:31:09|0.02062716
17:31:10|0.02062716
17:31:11|0.02062716
17:31:12|0.02062716
17:31:13|0.02062716
17:31:14|0.02062716
17:31:15|0.02062716
17:31:16|0.02062716
17:31:17|0.02062716
17:31:18|0.02062716
17:31:19|0.02062716
17:31:21|0.02062716
17:31:21|0.02062716
17:31:22|0.02062716
17:31:23|0.02062716
17:31:24|0.02062716
17:31:25|0.02062716
17:31:27|0.0206
17:31:28|0.0206
17:31:28|0.0206
17:31:29|0.0206
17:31:30|0.0206
17:31:32|0.0206
17:31:32|0.0206
17:31:34|0.0206
17:31:34|0.0206
17:31:35|0.02057791
17:31:37|0.02057791
17:31:37|0.02059219
17:31:38|0.02059219
17:31:39|0.02059219
17:31:41|0.02059219
17:31:41|0.02059219
17:31:43|0.02059219
17:31:43|0.02059219
17:31:44|0.02057908
17:31:45|0.02057907
17:31:46|0.02057907
17:31:47|0.02057907
17:31:49|0.02057907
17:31:50|0.02057907
17:31:51|0.02057907
17:31:52|0.02057907
17:31:53|0.02057907
17:31:54|0.02057907
17:31:55|0.02057907
17:31:56|0.02057907
17:31:57|0.02057907
17:31:58|0.02057907
17:31:59|0.02057907
17:32:00|0.02057907
17:32:02|0.02057907
17:32:02|0.02057907
17:32:03|0.02057907
17:32:05|0.02057907
17:32:06|0.02057907
17:32:07|0.02057907
17:32:08|0.02057907
17:32:09|0.02057907
17:32:11|0.02057907
17:32:11|0.02057907
17:32:12|0.02057907
17:32:13|0.02057907
17:32:14|0.02057907
17:32:15|0.02057907
17:32:16|0.02057907
17:32:17|0.02057907
17:32:18|0.02057907
17:32:19|0.02057907
17:32:20|0.02057907
17:32:21|0.02057907
17:32:22|0.02057907
17:32:23|0.02057907
17:32:24|0.02057907
17:32:25|0.02057907
17:32:26|0.02057907
17:32:27|0.02057907
17:32:28|0.02057907
17:32:29|0.02057907
17:32:30|0.02057907
17:32:31|0.02057907
17:32:32|0.02057907
17:32:34|0.02057907
17:32:34|0.02057907
17:32:35|0.02057907
17:32:36|0.02057907
17:32:37|0.02057907
17:32:39|0.02057907
17:32:39|0.02057907
17:32:40|0.02057907
17:32:41|0.02057907
17:32:42|0.02057907
17:32:43|0.02057907
17:32:44|0.02057907
17:32:45|0.02057907
17:32:46|0.02057907
17:32:47|0.02057907
17:32:48|0.02060525
17:32:50|0.02060525
17:32:52|0.02060525
17:32:52|0.02060525
17:32:53|0.02060525
17:32:54|0.02060525
17:32:55|0.02061564
17:32:56|0.02061564
17:32:57|0.02061564
17:32:58|0.02061564
17:32:59|0.02061564
17:33:00|0.02061564
17:33:01|0.02061564
17:33:02|0.02061564
17:33:03|0.02061564
17:33:05|0.0205882
17:33:07|0.0205882
17:33:07|0.0205882
17:33:08|0.0205882
17:33:09|0.0205882
17:33:10|0.0205882
17:33:11|0.0205882
17:33:12|0.0205882
17:33:13|0.0205882
17:33:14|0.0205882
17:33:15|0.0205882
17:33:16|0.0205882
17:33:17|0.0205882
17:33:18|0.0205882
17:33:19|0.0205882
17:33:20|0.0205882
17:33:21|0.0205882
17:33:22|0.0205882
17:33:23|0.0205882
17:33:25|0.0205882
17:33:26|0.02061413
17:33:27|0.02061413
17:33:28|0.02061413
17:33:29|0.02061413
17:33:30|0.02061413
17:33:31|0.02061413
17:33:32|0.02061413
17:33:32|0.02061413
17:33:33|0.02061413
17:33:35|0.02061413
17:33:35|0.02061413
17:33:36|0.02061413
17:33:37|0.02061413
17:33:39|0.02061413
17:33:40|0.02061413
17:33:41|0.02061413
17:33:42|0.02061413
17:33:42|0.02061413
17:33:44|0.02061413
17:33:44|0.02061413
17:33:47|0.02061412
17:33:47|0.02061412
17:33:48|0.02061412
17:33:49|0.02061412
17:33:50|0.02061412
17:33:51|0.02061412
17:33:53|0.02061412
17:33:54|0.02061412
17:33:55|0.02061412
17:33:56|0.02061412
17:33:57|0.02061412
17:33:57|0.02061412
17:33:59|0.02061412
17:34:00|0.02061412
17:34:00|0.02061412
17:34:02|0.02061412
17:34:04|0.02061412
17:34:04|0.02061412
17:34:06|0.02061412
17:34:08|0.02061412
17:34:08|0.02061412
17:34:09|0.02061412
17:34:10|0.02058199
17:34:11|0.02058199
17:34:12|0.02058199
17:34:13|0.020575
17:34:14|0.020575
17:34:15|0.020575
17:34:16|0.020575
17:34:17|0.020575
17:34:18|0.020575
17:34:19|0.020575
17:34:20|0.020575
17:34:22|0.02054795
17:34:23|0.02054795
17:34:24|0.02053235
17:34:25|0.02055491
17:34:26|0.02055491
17:34:27|0.02055491
17:34:27|0.02055491
17:34:29|0.02055491
17:34:31|0.02055491
17:34:31|0.02055491
17:34:32|0.02055491
17:34:33|0.02053238
17:34:34|0.02053238
17:34:35|0.02053238
17:34:36|0.02053238
17:34:37|0.02053238
17:34:38|0.02053238
17:34:40|0.02053238
17:34:40|0.02053238
17:34:41|0.02053238
17:34:42|0.02053238
17:34:43|0.02053238
17:34:44|0.02053238
17:34:45|0.02053238
17:34:46|0.02053238
17:34:47|0.0205974
17:34:48|0.0205974
17:34:49|0.0205974
17:34:50|0.0205974
17:34:52|0.0205974
17:34:53|0.0205974
17:34:54|0.0205974
17:34:55|0.0205974
17:34:56|0.0205974
17:34:58|0.0205974
17:34:59|0.0205974
17:35:00|0.0205974
17:35:01|0.0205974
17:35:02|0.0205974
17:35:03|0.0205974
17:35:05|0.0205974
17:35:06|0.0205974
17:35:07|0.0205974
17:35:07|0.0205974
17:35:09|0.0205974
17:35:09|0.0205974
17:35:10|0.0205974
17:35:11|0.0205974
17:35:12|0.0205974
17:35:14|0.0205974
17:35:14|0.0205974
17:35:15|0.0205974
17:35:16|0.0205974
17:35:17|0.0205974
17:35:18|0.0205974
17:35:20|0.0205974
17:35:20|0.0205974
17:35:22|0.0205974
17:35:23|0.0205974
17:35:24|0.0205974
17:35:25|0.0205974
17:35:26|0.0205974
17:35:27|0.0205974
17:35:28|0.0205974
17:35:29|0.0205974
17:35:30|0.0205974
17:35:31|0.0205966
17:35:32|0.02059662
17:35:33|0.02059669
17:35:34|0.02059669
17:35:35|0.02059674
17:35:36|0.02059674
17:35:37|0.02059674
17:35:38|0.02059674
17:35:39|0.02059679
17:35:40|0.02059679
17:35:41|0.02059679
17:35:42|0.02059679
17:35:43|0.02059679
17:35:44|0.02059679
17:35:45|0.02059679
17:35:46|0.02059679
17:35:47|0.02059679
17:35:48|0.02059679
17:35:49|0.02059679
17:35:50|0.02059679
17:35:51|0.02059657
17:35:52|0.02059657
17:35:54|0.02059657
17:35:55|0.02059657
17:35:56|0.02059657
17:35:58|0.02059657
17:35:59|0.02059657
17:36:00|0.02059657
17:36:00|0.02059657
17:36:02|0.02059657
17:36:02|0.02059657
17:36:04|0.02059657
17:36:05|0.02059657
17:36:06|0.02059657
17:36:08|0.02059657
17:36:09|0.02059657
17:36:10|0.0205966
17:36:11|0.0205966
17:36:11|0.02059659
17:36:12|0.02059659
17:36:13|0.02059659
17:36:15|0.02059659
17:36:16|0.02059659
17:36:17|0.02059659
17:36:18|0.02059659
17:36:19|0.02059659
17:36:20|0.02059659
17:36:21|0.02059659
17:36:22|0.0205966
17:36:23|0.0205966
17:36:24|0.02059659
17:36:25|0.02059659
17:36:26|0.0205966
17:36:27|0.0205966
17:36:28|0.0205966
17:36:29|0.0205966
17:36:30|0.0205966
17:36:31|0.0205966
17:36:32|0.0205966
17:36:33|0.0205966
17:36:34|0.0205966
17:36:36|0.02059658
17:36:37|0.02059658
17:36:38|0.02059658
17:36:38|0.02059658
17:36:40|0.02059658
17:36:41|0.02059658
17:36:41|0.02059658
17:36:43|0.02059658
17:36:44|0.02059658
17:36:44|0.02059658
17:36:45|0.02059658
17:36:47|0.02059658
17:36:47|0.02059658
17:36:48|0.02059658
17:36:50|0.02059658
17:36:50|0.02059658
17:36:51|0.02059658
17:36:53|0.02059658
17:36:53|0.02059658
17:36:55|0.02059658
17:36:57|0.02059658
17:36:57|0.02059658
17:36:58|0.02059658
17:36:59|0.02059659
17:37:00|0.02059659
17:37:01|0.02059659
17:37:02|0.02059659
17:37:04|0.02059659
17:37:05|0.02059659
17:37:06|0.02059659
17:37:07|0.02059659
17:37:08|0.02059659
17:37:10|0.02059659
17:37:10|0.02059659
17:37:11|0.02059659
17:37:12|0.02059659
17:37:13|0.02059659
17:37:14|0.02059659
17:37:15|0.02059659
17:37:16|0.02062389
17:37:17|0.02062389
17:37:18|0.02059662
17:37:19|0.02059662
17:37:20|0.02059662
17:37:21|0.02059662
17:37:23|0.02059662
17:37:23|0.02059662
17:37:24|0.02059662
17:37:26|0.02059662
17:37:26|0.02059662
17:37:28|0.02059662
17:37:29|0.02059662
17:37:30|0.02059662
17:37:31|0.02059662
17:37:32|0.02059662
17:37:33|0.02059662
17:37:33|0.02059662
17:37:35|0.02059662
17:37:37|0.02059662
17:37:37|0.02059662
17:37:38|0.02059662
17:37:39|0.02059662
17:37:40|0.02059662
17:37:41|0.02059662
17:37:42|0.02059662
17:37:43|0.02059662
17:37:44|0.02059662
17:37:45|0.02059662
17:37:46|0.02059662
17:37:47|0.02059662
17:37:48|0.02059662
17:37:49|0.02059662
17:37:50|0.02059662
17:37:51|0.02059662
17:37:52|0.02059662
17:37:53|0.02059662
17:37:54|0.02059662
17:37:56|0.02059662
17:37:58|0.02059662
17:37:59|0.02059662
17:38:00|0.02059662
17:38:02|0.02059662
17:38:03|0.02059662
17:38:04|0.02059662
17:38:06|0.02059662
17:38:06|0.02059662
17:38:07|0.02059662
17:38:09|0.02059662
17:38:10|0.02059662
17:38:10|0.02059662
17:38:12|0.02059662
17:38:13|0.02059662
17:38:14|0.02059662
17:38:15|0.02059662
17:38:17|0.02059662
17:38:17|0.02059662
17:38:19|0.02059662
17:38:20|0.02059662
17:38:21|0.02059662
17:38:22|0.02059662
17:38:23|0.02059662
17:38:24|0.02059662
17:38:25|0.02059662
17:38:26|0.02059662
17:38:27|0.02059662
17:38:28|0.02059662
17:38:29|0.02059662
17:38:30|0.02059662
17:38:31|0.02059662
17:38:32|0.02059662
17:38:33|0.02059662
17:38:34|0.02059662
17:38:35|0.02059662
17:38:36|0.02059662
17:38:37|0.02059662
17:38:38|0.02059658
17:38:39|0.02059658
17:38:40|0.02059658
17:38:41|0.02059658
17:38:42|0.02059658
17:38:43|0.02059658
17:38:44|0.02059658
17:38:45|0.02059658
17:38:46|0.02059658
17:38:47|0.0205966
17:38:48|0.0205966
17:38:49|0.0205966
17:38:50|0.0205966
17:38:51|0.0205966
17:38:52|0.0205966
17:38:53|0.0205966
17:38:54|0.0205966
17:38:55|0.0205966
17:38:56|0.0205966
17:38:57|0.0205966
17:38:59|0.0205966
17:38:59|0.0205966
17:39:01|0.0205966
17:39:01|0.0205966
17:39:02|0.0205966
17:39:04|0.0205966
17:39:05|0.0205966
17:39:06|0.0205966
17:39:07|0.02059657
17:39:08|0.02059657
17:39:09|0.02059657
17:39:10|0.02059657
17:39:12|0.02059657
17:39:13|0.02059657
17:39:14|0.02059657
17:39:15|0.02059657
17:39:16|0.02059657
17:39:17|0.02059657
17:39:18|0.02059657
17:39:19|0.02059657
17:39:21|0.02059657
17:39:22|0.02059657
17:39:23|0.02059657
17:39:24|0.02059657
17:39:25|0.02059657
17:39:26|0.02059657
17:39:27|0.02059657
17:39:28|0.02059657
17:39:29|0.02059657
17:39:30|0.02059657
17:39:31|0.02059657
17:39:32|0.02059657
17:39:33|0.02059657
17:39:34|0.02059657
17:39:36|0.02059657
17:39:37|0.02059657
17:39:38|0.02059657
17:39:39|0.02059657
17:39:39|0.02059657
17:39:40|0.02059657
17:39:41|0.02059657
17:39:42|0.02059657
17:39:43|0.02059657
17:39:44|0.02059657
17:39:45|0.02059657
17:39:47|0.02059657
17:39:47|0.02059657
17:39:48|0.02059657
17:39:49|0.02059657
17:39:50|0.02059657
17:39:52|0.02059657
17:39:53|0.02059657
17:39:53|0.02059657
17:39:54|0.02059657
17:39:56|0.02059657
17:39:57|0.02059657
17:39:59|0.02059657
17:40:00|0.02059657
17:40:02|0.02059657
17:40:03|0.02059657
17:40:04|0.02059657
17:40:05|0.02059657
17:40:07|0.02059657
17:40:08|0.02059657
17:40:08|0.02059657
17:40:11|0.02059657
17:40:12|0.02059657
17:40:13|0.02059657
17:40:13|0.02059657
17:40:15|0.02059657
17:40:16|0.02059657
17:40:17|0.02059657
17:40:18|0.02059657
17:40:19|0.02059657
17:40:20|0.02059657
17:40:21|0.02059657
17:40:22|0.02059657
17:40:23|0.02059657
17:40:24|0.02059657
17:40:25|0.02059657
17:40:27|0.02059657
17:40:27|0.02059657
17:40:28|0.02059657
17:40:29|0.02059657
17:40:30|0.02059657
17:40:31|0.02059657
17:40:32|0.02059657
17:40:34|0.02059657
17:40:34|0.02059657
17:40:35|0.02059657
17:40:36|0.02059657
17:40:37|0.02059657
17:40:38|0.02059657
17:40:39|0.02059657
17:40:40|0.02059657
17:40:41|0.02059657
17:40:42|0.02059657
17:40:43|0.02060903
17:40:44|0.0205966
17:40:45|0.0205966
17:40:46|0.0205966
17:40:47|0.0205966
17:40:48|0.0205966
17:40:49|0.0205966
17:40:50|0.0205966
17:40:51|0.0205966
17:40:52|0.0205966
17:40:53|0.0205966
17:40:55|0.0205966
17:40:55|0.0205966
17:40:56|0.0205966
17:40:58|0.0205966
17:41:00|0.0205966
17:41:00|0.0205966
17:41:02|0.0205966
17:41:02|0.0205966
17:41:04|0.0205966
17:41:06|0.0205966
17:41:06|0.02059743
17:41:07|0.02059743
17:41:09|0.02059743
17:41:11|0.02063412
17:41:11|0.02063412
17:41:12|0.02063412
17:41:13|0.02063412
17:41:14|0.02063412
17:41:15|0.02063412
17:41:16|0.02063412
17:41:17|0.02063412
17:41:18|0.02063412
17:41:19|0.02063412
17:41:20|0.02063412
17:41:21|0.02063412
17:41:22|0.02063412
17:41:23|0.02063412
17:41:24|0.02063412
17:41:25|0.02063412
17:41:26|0.02063412
17:41:27|0.02063412
17:41:28|0.02063412
17:41:29|0.02063412
17:41:30|0.02063412
17:41:31|0.02063412
17:41:32|0.020632
17:41:33|0.020632
17:41:35|0.020632
17:41:36|0.020632
17:41:37|0.02063154
17:41:38|0.02059739
17:41:39|0.02059739
17:41:39|0.02059739
17:41:40|0.02059739
17:41:42|0.02059739
17:41:42|0.02059739
17:41:43|0.02059739
17:41:44|0.02059739
17:41:46|0.02059739
17:41:46|0.02059739
17:41:48|0.02059757
17:41:49|0.02059757
17:41:50|0.02059757
17:41:51|0.02059757
17:41:51|0.02059757
17:41:53|0.02059757
17:41:54|0.02059757
17:41:55|0.02059757
17:41:55|0.02059757
17:41:56|0.02059757
17:41:58|0.02059757
17:42:00|0.02059728
17:42:01|0.02059728
17:42:02|0.02059659
17:42:04|0.02059659
17:42:05|0.02059659
17:42:06|0.02059659
17:42:07|0.02059659
17:42:09|0.02059659
17:42:10|0.02059659
17:42:12|0.02059659
17:42:12|0.02059659
17:42:14|0.02059659
17:42:15|0.02059659
17:42:16|0.02059659
17:42:17|0.02059659
17:42:18|0.02059659
17:42:19|0.02059659
17:42:20|0.02059659
17:42:21|0.02059659
17:42:22|0.02059659
17:42:23|0.02059659
17:42:24|0.02059659
17:42:25|0.02059659
17:42:26|0.02059659
17:42:27|0.02059659
17:42:28|0.02059659
17:42:29|0.02059659
17:42:30|0.02059659
17:42:31|0.02059659
17:42:32|0.02059659
17:42:33|0.02059659
17:42:34|0.02059659
17:42:35|0.02059659
17:42:36|0.02059659
17:42:37|0.02059659
17:42:38|0.02059686
17:42:39|0.02059686
17:42:40|0.02059686
17:42:42|0.02059685
17:42:43|0.02059685
17:42:43|0.02059685
17:42:45|0.02059685
17:42:45|0.02059685
17:42:47|0.02059685
17:42:48|0.02059685
17:42:48|0.02059685
17:42:50|0.02059685
17:42:51|0.02059685
17:42:52|0.02059685
17:42:53|0.02059685
17:42:54|0.02059685
17:42:56|0.02059685
17:42:57|0.02059685
17:42:58|0.02059685
17:42:59|0.02059685
17:43:00|0.02059685
17:43:01|0.02059685
17:43:03|0.02059685
17:43:04|0.02059685
17:43:05|0.02059685
17:43:07|0.02059685
17:43:08|0.02059685
17:43:09|0.02059685
17:43:10|0.02059685
17:43:11|0.02059685
17:43:12|0.02059685
17:43:13|0.02059685
17:43:14|0.02059685
17:43:15|0.02059685
17:43:16|0.02059685
17:43:18|0.02059685
17:43:18|0.02059685
17:43:19|0.02059657
17:43:21|0.02059657
17:43:22|0.02059657
17:43:22|0.02059657
17:43:23|0.02059657
17:43:25|0.02059657
17:43:25|0.02059657
17:43:26|0.02059657
17:43:28|0.02059657
17:43:29|0.02059657
17:43:30|0.02059657
17:43:31|0.02059657
17:43:32|0.02059657
17:43:33|0.02059657
17:43:34|0.02059657
17:43:35|0.02059657
17:43:36|0.02059657
17:43:37|0.02059657
17:43:38|0.02059657
17:43:39|0.02059657
17:43:40|0.02059657
17:43:41|0.02059657
17:43:42|0.02059657
17:43:43|0.02059657
17:43:44|0.02059657
17:43:45|0.02059657
17:43:46|0.02059657
17:43:47|0.02059657
17:43:48|0.02059657
17:43:49|0.02059657
17:43:50|0.02059657
17:43:51|0.02059657
17:43:52|0.02059657
17:43:53|0.02059657
17:43:54|0.02059657
17:43:55|0.02059657
17:43:56|0.02059657
17:43:57|0.02059657
17:43:58|0.02059657
17:43:59|0.02059657
17:44:00|0.02059657
17:44:01|0.02059657
17:44:03|0.02059657
17:44:04|0.02059657
17:44:05|0.02058149
17:44:06|0.02058149
17:44:07|0.02058149
17:44:09|0.02058149
17:44:10|0.02058149
17:44:11|0.02058149
17:44:12|0.02057135
17:44:13|0.02057135
17:44:13|0.02057135
17:44:14|0.02057135
17:44:15|0.02057135
17:44:16|0.02057135
17:44:17|0.02057135
17:44:18|0.02057135
17:44:20|0.02057135
17:44:21|0.02057135
17:44:22|0.02057135
17:44:23|0.02057135
17:44:24|0.02057135
17:44:25|0.02057135
17:44:26|0.02057135
17:44:27|0.02057135
17:44:28|0.02057135
17:44:29|0.02057135
17:44:30|0.02057135
17:44:31|0.02057135
17:44:32|0.02057135
17:44:33|0.02057135
17:44:34|0.02057135
17:44:35|0.02057135
17:44:36|0.02057135
17:44:37|0.02057135
17:44:38|0.02057135
17:44:39|0.02057135
17:44:40|0.02057135
17:44:41|0.02057135
17:44:42|0.02057135
17:44:43|0.02057135
17:44:44|0.02057135
17:44:45|0.02057135
17:44:46|0.02057135
17:44:47|0.02057135
17:44:48|0.02057135
17:44:50|0.02057135
17:44:51|0.02057135
17:44:51|0.02057135
17:44:52|0.02057135
17:44:53|0.02057135
17:44:54|0.02057135
17:44:56|0.02057135
17:44:56|0.02057135
17:44:57|0.02057135
17:44:58|0.02057135
17:45:00|0.02057135
17:45:00|0.02057135
17:45:02|0.02057135
17:45:04|0.02057135
17:45:05|0.02057135
17:45:06|0.02057135
17:45:07|0.02057135
17:45:09|0.02057135
17:45:09|0.02057135
17:45:10|0.02057135
17:45:11|0.02057135
17:45:12|0.02057135
17:45:13|0.02057135
17:45:14|0.02057135
17:45:15|0.02057135
17:45:16|0.02057135
17:45:18|0.02057135
17:45:18|0.02057136
17:45:19|0.02057136
17:45:21|0.02057136
17:45:22|0.02057136
17:45:23|0.02057136
17:45:24|0.02057136
17:45:25|0.02057136
17:45:25|0.02057136
17:45:27|0.02057136
17:45:28|0.02057136
17:45:28|0.02057136
17:45:30|0.02057136
17:45:31|0.02057136
17:45:32|0.02057136
17:45:33|0.02057136
17:45:34|0.02057136
17:45:34|0.02057136
17:45:36|0.02057136
17:45:36|0.02057136
17:45:38|0.02057135
17:45:38|0.02057135
17:45:39|0.02057135
17:45:41|0.02057135
17:45:42|0.02057135
17:45:43|0.02057135
17:45:43|0.02057135
17:45:45|0.02057135
17:45:46|0.02057135
17:45:47|0.02057135
17:45:48|0.02057135
17:45:49|0.02057135
17:45:50|0.02057135
17:45:51|0.02057135
17:45:51|0.02057135
17:45:53|0.02057135
17:45:53|0.02057135
17:45:55|0.0205687
17:45:55|0.0205687
17:45:57|0.0205687
17:45:58|0.0205687
17:45:59|0.0205687
17:46:00|0.0205687
17:46:00|0.0205687
17:46:02|0.0205687
17:46:04|0.0205687
17:46:05|0.0205687
17:46:07|0.0205687
17:46:08|0.0205687
17:46:10|0.0205687
17:46:10|0.0205687
17:46:11|0.0205687
17:46:12|0.0205687
17:46:13|0.0205687
17:46:14|0.0205687
17:46:16|0.0205687
17:46:17|0.0205687
17:46:18|0.0205687
17:46:19|0.0205687
17:46:20|0.0205687
17:46:21|0.0205687
17:46:22|0.0205687
17:46:23|0.0205687
17:46:24|0.0205687
17:46:25|0.0205687
17:46:27|0.0205687
17:46:27|0.0205687
17:46:28|0.0205687
17:46:29|0.0205687
17:46:30|0.0205687
17:46:31|0.02056869
17:46:32|0.02056869
17:46:33|0.02056869
17:46:34|0.02056869
17:46:35|0.02056869
17:46:36|0.02056869
17:46:37|0.02056869
17:46:38|0.02056869
17:46:39|0.02056869
17:46:41|0.02056869
17:46:42|0.02056869
17:46:42|0.02056869
17:46:44|0.02056869
17:46:44|0.02056869
17:46:46|0.02056869
17:46:47|0.02056869
17:46:48|0.02056869
17:46:49|0.02056869
17:46:50|0.02056869
17:46:50|0.02056869
17:46:51|0.02056818
17:46:53|0.02056818
17:46:54|0.02056818
17:46:55|0.02056818
17:46:56|0.02056818
17:46:57|0.02056818
17:46:57|0.02056818
17:46:59|0.02056818
17:47:00|0.02056818
17:47:01|0.02056818
17:47:02|0.02056818
17:47:03|0.02056818
17:47:05|0.02056818
17:47:05|0.02056818
17:47:07|0.02056818
17:47:08|0.02056818
17:47:10|0.02056818
17:47:11|0.02056818
17:47:12|0.02056818
17:47:13|0.02056818
17:47:14|0.02056818
17:47:16|0.02056818
17:47:16|0.02056818
17:47:18|0.02056818
17:47:19|0.02056818
17:47:21|0.02056818
17:47:22|0.02056818
17:47:23|0.02056818
17:47:24|0.02056818
17:47:25|0.02056818
17:47:27|0.02056818
17:47:27|0.02056818
17:47:28|0.02056818
17:47:29|0.02056818
17:47:30|0.02056818
17:47:32|0.02056818
17:47:33|0.02056818
17:47:33|0.02056818
17:47:35|0.02056818
17:47:35|0.02056818
17:47:36|0.02056818
17:47:38|0.02056818
17:47:39|0.02056818
17:47:40|0.02056818
17:47:40|0.02056817
17:47:42|0.02056817
17:47:42|0.02056817
17:47:43|0.02056817
17:47:44|0.02056817
17:47:46|0.02056817
17:47:47|0.02056817
17:47:47|0.02056817
17:47:48|0.02056817
17:47:49|0.02056817
17:47:50|0.02056817
17:47:52|0.02056817
17:47:52|0.02056817
17:47:54|0.02056817
17:47:54|0.02056817
17:47:55|0.02056817
17:47:56|0.02056817
17:47:57|0.02056817
17:47:59|0.02056817
17:48:00|0.02056817
17:48:00|0.02056817
17:48:01|0.02056817
17:48:02|0.02056817
17:48:03|0.02056817
17:48:05|0.02056817
17:48:07|0.02056817
17:48:08|0.02056817
17:48:09|0.02056817
17:48:10|0.02056817
17:48:11|0.02056817
17:48:12|0.02056817
17:48:13|0.02056817
17:48:14|0.02056817
17:48:15|0.02056817
17:48:16|0.02056817
17:48:17|0.02056817
17:48:18|0.02056817
17:48:19|0.02056817
17:48:20|0.02056817
17:48:21|0.02056817
17:48:22|0.02056817
17:48:23|0.02056817
17:48:24|0.02056817
17:48:26|0.02056817
17:48:26|0.02056817
17:48:28|0.02056817
17:48:28|0.02056817
17:48:30|0.02056817
17:48:31|0.02056817
17:48:32|0.02056817
17:48:33|0.02056817
17:48:34|0.02056817
17:48:35|0.02056817
17:48:36|0.02056817
17:48:37|0.02056817
17:48:38|0.02056817
17:48:39|0.02056817
17:48:40|0.02056817
17:48:41|0.02056817
17:48:42|0.02056817
17:48:43|0.02056817
17:48:44|0.02056817
17:48:45|0.02056817
17:48:46|0.02056817
17:48:47|0.02056817
17:48:48|0.02056817
17:48:49|0.02056817
17:48:50|0.02056817
17:48:51|0.02056817
17:48:52|0.02056817
17:48:53|0.02056817
17:48:54|0.02056817
17:48:55|0.02056817
17:48:56|0.02055408
17:48:57|0.02055408
17:48:58|0.02055408
17:48:59|0.02055408
17:49:00|0.02055408
17:49:01|0.02055408
17:49:02|0.02055408
17:49:03|0.02055408
17:49:04|0.02055408
17:49:05|0.02055408
17:49:07|0.02055408
17:49:08|0.02055408
17:49:10|0.0205
17:49:10|0.0205
17:49:12|0.0205
17:49:14|0.0205
17:49:14|0.0205
17:49:16|0.0205
17:49:17|0.0205
17:49:18|0.0205
17:49:18|0.0205
17:49:20|0.0205
17:49:20|0.0205
17:49:22|0.0205
17:49:23|0.0205
17:49:24|0.0205
17:49:24|0.0205
17:49:25|0.0205
17:49:28|0.0205
17:49:28|0.0205
17:49:29|0.0205
17:49:30|0.0205
17:49:32|0.0205
17:49:33|0.0205
17:49:33|0.0205
17:49:34|0.0205
17:49:35|0.0205
17:49:37|0.0205
17:49:37|0.0205
17:49:39|0.0205
17:49:40|0.0205
17:49:40|0.0205
17:49:41|0.0205
17:49:43|0.0205
17:49:43|0.0205
17:49:45|0.0205
17:49:46|0.0205
17:49:47|0.0205
17:49:48|0.0205
17:49:49|0.0205
17:49:49|0.0205
17:49:51|0.0205
17:49:52|0.0205
17:49:52|0.0205
17:49:55|0.0205
17:49:55|0.0205
17:49:56|0.02053876
17:49:57|0.02053876
17:49:58|0.02053876
17:50:00|0.02053876
17:50:01|0.02053876
17:50:02|0.02053876
17:50:02|0.02053876
17:50:04|0.02053876
17:50:05|0.02053876
17:50:06|0.02053876
17:50:07|0.02053876
17:50:08|0.02053876
17:50:09|0.02053876
17:50:10|0.02053876
17:50:11|0.02053876
17:50:13|0.02053876
17:50:14|0.02053876
17:50:15|0.02053876
17:50:16|0.02053876
17:50:17|0.02053876
17:50:18|0.02053876
17:50:19|0.02053876
17:50:20|0.02053876
17:50:22|0.02053876
17:50:23|0.02053876
17:50:24|0.02053876
17:50:24|0.02053876
17:50:25|0.02053876
17:50:26|0.02053876
17:50:28|0.02053876
17:50:28|0.02053876
17:50:30|0.02053876
17:50:31|0.02053876
17:50:32|0.02053876
17:50:33|0.02053876
17:50:34|0.02053876
17:50:35|0.02053876
17:50:36|0.02053876
17:50:37|0.02053876
17:50:38|0.02053876
17:50:39|0.02053876
17:50:40|0.02053876
17:50:41|0.02053876
17:50:42|0.02053876
17:50:43|0.02053876
17:50:44|0.02053876
17:50:45|0.02053876
17:50:46|0.02053876
17:50:47|0.02053876
17:50:48|0.02053876
17:50:49|0.02053876
17:50:50|0.02053876
17:50:51|0.02053876
17:50:52|0.02053876
17:50:53|0.02053876
17:50:54|0.02053876
17:50:55|0.02053876
17:50:56|0.02053876
17:50:57|0.02053876
17:50:58|0.02053876
17:50:59|0.02053876
17:51:00|0.02053876
17:51:01|0.02053876
17:51:02|0.02053876
17:51:03|0.02053876
17:51:04|0.02053876
17:51:05|0.02053876
17:51:06|0.02053876
17:51:07|0.02053876
17:51:09|0.02053876
17:51:10|0.02053876
17:51:11|0.02053876
17:51:12|0.02053876
17:51:13|0.02053876
17:51:14|0.02053876
17:51:15|0.02053876
17:51:16|0.02053876
17:51:17|0.02053876
17:51:19|0.02053876
17:51:20|0.02053876
17:51:20|0.02053876
17:51:22|0.02053876
17:51:23|0.02053876
17:51:24|0.02053876
17:51:25|0.02053876
17:51:26|0.02057135
17:51:27|0.02057135
17:51:28|0.02057135
17:51:30|0.02057135
17:51:31|0.02057135
17:51:32|0.02057135
17:51:32|0.02057135
17:51:33|0.02057135
17:51:34|0.02057135
17:51:36|0.02057135
17:51:36|0.02057135
17:51:37|0.02057135
17:51:39|0.02057135
17:51:40|0.02057135
17:51:41|0.02057135
17:51:42|0.02057135
17:51:43|0.02057135
17:51:44|0.02057135
17:51:45|0.02057135
17:51:46|0.02057135
17:51:47|0.02057135
17:51:48|0.02057135
17:51:49|0.02057135
17:51:50|0.02057135
17:51:51|0.02057135
17:51:52|0.02057135
17:51:53|0.02057135
17:51:54|0.02057135
17:51:55|0.02057135
17:51:56|0.02057135
17:51:57|0.02057135
17:51:58|0.02057135
17:51:59|0.02057135
17:52:00|0.02057135
17:52:01|0.02057135
17:52:02|0.02057135
17:52:03|0.02057135
17:52:04|0.02057135
17:52:05|0.02057135
17:52:06|0.02057135
17:52:07|0.02057135
17:52:08|0.02057135
17:52:10|0.02057135
17:52:11|0.02057135
17:52:12|0.02057238
17:52:13|0.02057238
17:52:14|0.02057238
17:52:15|0.02057238
17:52:16|0.02057238
17:52:17|0.02057238
17:52:18|0.02057238
17:52:20|0.02057238
17:52:20|0.02057238
17:52:22|0.02057238
17:52:23|0.02057238
17:52:24|0.02057238
17:52:25|0.02057238
17:52:26|0.02057135
17:52:27|0.02057135
17:52:28|0.02057135
17:52:29|0.02057135
17:52:30|0.02057135
17:52:31|0.02057135
17:52:33|0.02057135
17:52:34|0.02057135
17:52:35|0.02057135
17:52:36|0.02057135
17:52:37|0.02057135
17:52:39|0.02057135
17:52:40|0.02057135
17:52:41|0.02057135
17:52:42|0.02057135
17:52:43|0.02057135
17:52:44|0.02057135
17:52:45|0.02057135
17:52:45|0.02057135
17:52:47|0.02057135
17:52:47|0.02057135
17:52:48|0.02057135
17:52:49|0.02057135
17:52:50|0.02057135
17:52:51|0.02057135
17:52:52|0.02057135
17:52:53|0.02057135
17:52:55|0.02057135
17:52:55|0.02057135
17:52:57|0.02057135
17:52:57|0.02057135
17:52:59|0.02057135
17:53:00|0.02057135
17:53:00|0.02057135
17:53:02|0.02057135
17:53:03|0.02058681
17:53:05|0.02058681
17:53:05|0.02058681
17:53:07|0.02058681
17:53:07|0.02058681
17:53:09|0.02058681
17:53:09|0.02058681
17:53:11|0.02058681
17:53:13|0.02060145
17:53:13|0.02061204
17:53:15|0.02061204
17:53:17|0.02060028
17:53:17|0.02060028
17:53:18|0.02060028
17:53:19|0.02060028
17:53:20|0.02060028
17:53:21|0.02060028
17:53:23|0.02060028
17:53:24|0.02060028
17:53:24|0.02060028
17:53:25|0.02060028
17:53:26|0.02060028
17:53:28|0.02060028
17:53:29|0.02060028
17:53:30|0.02060028
17:53:32|0.02060028
17:53:32|0.02060028
17:53:33|0.02060028
17:53:34|0.02060028
17:53:35|0.02060028
17:53:36|0.02060028
17:53:37|0.02060028
17:53:38|0.02060028
17:53:39|0.02060028
17:53:40|0.02060028
17:53:41|0.02060028
17:53:42|0.02060028
17:53:43|0.02060028
17:53:44|0.02060028
17:53:45|0.02060028
17:53:46|0.02060028
17:53:48|0.02060028
17:53:48|0.02060028
17:53:49|0.02060028
17:53:52|0.02060028
17:53:52|0.02060028
17:53:53|0.02060028
17:53:54|0.02060028
17:53:55|0.02060028
17:53:56|0.02060028
17:53:57|0.02060028
17:53:58|0.0206
17:53:59|0.0206
17:54:00|0.0206
17:54:01|0.0206
17:54:02|0.0206
17:54:03|0.0206
17:54:04|0.0206
17:54:05|0.0206
17:54:06|0.02059423
17:54:07|0.02059423
17:54:08|0.02059423
17:54:09|0.02059423
17:54:11|0.02059423
17:54:13|0.02059423
17:54:14|0.02059423
17:54:14|0.02059423
17:54:16|0.02059423
17:54:17|0.02059423
17:54:18|0.02059423
17:54:19|0.02059423
17:54:19|0.02059423
17:54:21|0.02059423
17:54:22|0.02059423
17:54:23|0.02059423
17:54:23|0.02059423
17:54:24|0.02059423
17:54:26|0.02059423
17:54:27|0.02059423
17:54:27|0.02059423
17:54:28|0.02059423
17:54:30|0.02059423
17:54:30|0.02059423
17:54:32|0.02059423
17:54:33|0.02059423
17:54:34|0.02059423
17:54:35|0.02059423
17:54:36|0.02059423
17:54:37|0.02059423
17:54:39|0.02059423
17:54:39|0.02059423
17:54:40|0.02059423
17:54:41|0.02059423
17:54:42|0.02059423
17:54:43|0.02059423
17:54:44|0.02059423
17:54:45|0.02059423
17:54:46|0.02059423
17:54:47|0.02059423
17:54:48|0.02059423
17:54:49|0.02059423
17:54:50|0.02059423
17:54:51|0.02059423
17:54:52|0.02059423
17:54:53|0.02059423
17:54:54|0.02059423
17:54:55|0.02059423
17:54:56|0.02059423
17:54:57|0.02059423
17:54:58|0.02059423
17:54:59|0.02059423
17:55:00|0.02059423
17:55:01|0.02059423
17:55:02|0.02059423
17:55:03|0.02059423
17:55:04|0.02059423
17:55:05|0.02059423
17:55:06|0.02059423
17:55:07|0.02059423
17:55:09|0.02059423
17:55:10|0.02059423
17:55:11|0.02059423
17:55:13|0.02059423
17:55:13|0.02059423
17:55:15|0.02059423
17:55:17|0.02059423
17:55:18|0.02059423
17:55:18|0.02059423
17:55:20|0.02059423
17:55:21|0.02059423
17:55:22|0.02059423
17:55:24|0.02059423
17:55:25|0.02058147
17:55:26|0.02058147
17:55:27|0.02058147
17:55:27|0.02058147
17:55:29|0.02058147
17:55:30|0.02058147
17:55:31|0.02058147
17:55:32|0.02058147
17:55:32|0.02058147
17:55:34|0.02058147
17:55:35|0.02058147
17:55:36|0.02058147
17:55:36|0.02058147
17:55:37|0.02058147
17:55:39|0.02058147
17:55:40|0.02058147
17:55:41|0.02058147
17:55:42|0.02058147
17:55:43|0.02058147
17:55:44|0.02058147
17:55:45|0.02058147
17:55:45|0.02058147
17:55:46|0.02058147
17:55:47|0.02058147
17:55:49|0.02058147
17:55:50|0.02058147
17:55:51|0.02058147
17:55:51|0.02058147
17:55:53|0.02058147
17:55:54|0.02058147
17:55:55|0.02058147
17:55:56|0.02058147
17:55:56|0.02058147
17:55:58|0.02058147
17:55:59|0.02058147
17:56:00|0.02058147
17:56:01|0.02058147
17:56:02|0.02058147
17:56:02|0.02058147
17:56:03|0.02058147
17:56:05|0.02058147
17:56:06|0.02058147
17:56:07|0.02058147
17:56:08|0.02058147
17:56:09|0.02058147
17:56:10|0.02058147
17:56:11|0.02058147
17:56:12|0.02058147
17:56:14|0.02058147
17:56:15|0.02058147
17:56:17|0.02058147
17:56:17|0.02058147
17:56:18|0.02058147
17:56:19|0.02058147
17:56:20|0.02058147
17:56:21|0.02058147
17:56:22|0.02058147
17:56:24|0.020565
17:56:25|0.020565
17:56:25|0.020565
17:56:27|0.020565
17:56:28|0.020565
17:56:29|0.020565
17:56:30|0.020565
17:56:31|0.020565
17:56:32|0.020565
17:56:33|0.020565
17:56:34|0.020565
17:56:35|0.020565
17:56:37|0.020565
17:56:37|0.020565
17:56:39|0.020565
17:56:40|0.020565
17:56:40|0.020565
17:56:41|0.020565
17:56:43|0.020565
17:56:43|0.020565
17:56:44|0.020565
17:56:46|0.020565
17:56:47|0.020565
17:56:47|0.020565
17:56:48|0.020565
17:56:50|0.020565
17:56:51|0.020565
17:56:51|0.020565
17:56:54|0.020565
17:56:54|0.02058886
17:56:56|0.02058886
17:56:57|0.02058886
17:56:59|0.02059055
17:56:59|0.02059055
17:57:00|0.02059055
17:57:01|0.02059055
17:57:02|0.02059055
17:57:03|0.02059055
17:57:04|0.02059421
17:57:05|0.02059421
17:57:07|0.02059421
17:57:08|0.02059421
17:57:09|0.02059421
17:57:10|0.02059417
17:57:11|0.02059417
17:57:12|0.02059417
17:57:13|0.02059417
17:57:14|0.02059417
17:57:16|0.02059417
17:57:17|0.02059417
17:57:18|0.02059417
17:57:19|0.02059417
17:57:20|0.0205776
17:57:21|0.0205776
17:57:22|0.0205776
17:57:23|0.0205776
17:57:24|0.0205776
17:57:25|0.0205776
17:57:26|0.02059346
17:57:27|0.02059346
17:57:29|0.02059346
17:57:29|0.02059346
17:57:31|0.02059346
17:57:32|0.02059346
17:57:32|0.02059346
17:57:33|0.02059346
17:57:34|0.02059346
17:57:35|0.02059346
17:57:37|0.02059346
17:57:38|0.02059346
17:57:38|0.02059346
17:57:40|0.02056929
17:57:41|0.02056929
17:57:41|0.02056929
17:57:42|0.02056929
17:57:44|0.02055729
17:57:45|0.02055729
17:57:45|0.02055729
17:57:46|0.02055729
17:57:48|0.02055729
17:57:49|0.02055729
17:57:50|0.02055729
17:57:50|0.02055729
17:57:51|0.02055729
17:57:53|0.02055729
17:57:54|0.02055729
17:57:54|0.02055729
17:57:56|0.02055729
17:57:57|0.02055729
17:57:58|0.02055729
17:57:59|0.02055729
17:57:59|0.02055729
17:58:01|0.02055729
17:58:01|0.02055729
17:58:03|0.02055729
17:58:04|0.02055729
17:58:05|0.02055729
17:58:06|0.02055729
17:58:07|0.02055729
17:58:08|0.02055729
17:58:09|0.02055729
17:58:10|0.02055729
17:58:11|0.02055729
17:58:12|0.02055729
17:58:13|0.02055729
17:58:14|0.02055729
17:58:16|0.02055729
17:58:17|0.02055729
17:58:19|0.02055729
17:58:20|0.02055729
17:58:21|0.02055729
17:58:22|0.02055729
17:58:23|0.02055729
17:58:24|0.02055729
17:58:25|0.02055729
17:58:27|0.02055729
17:58:28|0.02055729
17:58:29|0.02055729
17:58:29|0.02055729
17:58:30|0.02056055
17:58:31|0.02056055
17:58:32|0.02056055
17:58:34|0.02056055
17:58:34|0.02056055
17:58:35|0.02056055
17:58:36|0.02056055
17:58:37|0.02056055
17:58:38|0.02056055
17:58:40|0.02056055
17:58:41|0.02056055
17:58:41|0.02056055
17:58:42|0.02056055
17:58:43|0.02056055
17:58:45|0.02056055
17:58:45|0.02056055
17:58:47|0.02056055
17:58:47|0.02056055
17:58:48|0.02056055
17:58:49|0.02056055
17:58:50|0.02056055
17:58:52|0.02056055
17:58:52|0.02056055
17:58:54|0.02056055
17:58:54|0.02056055
17:58:56|0.02056055
17:58:57|0.02056055
17:58:58|0.02056055
17:58:59|0.02056055
17:59:00|0.02056055
17:59:01|0.02056055
17:59:02|0.02056055
17:59:03|0.0205577
17:59:04|0.0205577
17:59:05|0.0205577
17:59:07|0.0205577
17:59:07|0.0205577
17:59:08|0.0205577
17:59:10|0.0205577
17:59:10|0.0205577
17:59:11|0.0205577
17:59:13|0.0205577
17:59:13|0.0205577
17:59:15|0.0205577
17:59:15|0.0205577
17:59:16|0.0205577
17:59:18|0.02055729
17:59:20|0.02055729
17:59:21|0.02055729
17:59:22|0.02055913
17:59:23|0.02055913
17:59:24|0.02055913
17:59:25|0.02055913
17:59:26|0.02055913
17:59:27|0.02055913
17:59:28|0.02055913
17:59:29|0.02055913
17:59:30|0.02055913
17:59:31|0.02055913
17:59:32|0.02055913
17:59:33|0.02055913
17:59:34|0.02055913
17:59:35|0.02055913
17:59:36|0.02055913
17:59:37|0.02055913
17:59:38|0.02055913
17:59:39|0.02055913
17:59:40|0.02055913
17:59:41|0.02055913
17:59:42|0.02055913
17:59:43|0.02055913
17:59:44|0.02055913
17:59:45|0.0205974
17:59:46|0.0205974
17:59:47|0.0205974
17:59:48|0.0205974
17:59:49|0.0205974
17:59:50|0.0205974
17:59:51|0.0205974
17:59:52|0.0205974
17:59:53|0.0205974
17:59:54|0.0205974
17:59:55|0.0205974
17:59:56|0.0205974
17:59:57|0.0205974
17:59:58|0.0205974
17:59:59|0.0205974
18:00:00|0.0205974
18:00:01|0.02057414
18:00:02|0.02057414
18:00:04|0.02057414
18:00:05|0.02057414
18:00:06|0.02057414
18:00:07|0.02057414
18:00:08|0.02057414
18:00:09|0.02057414
18:00:10|0.02057414
18:00:11|0.02057414
18:00:12|0.02057414
18:00:13|0.02057414
18:00:14|0.02057414
18:00:15|0.02057414
18:00:16|0.02057414
18:00:17|0.02057414
18:00:18|0.02057414
18:00:19|0.02057414
18:00:21|0.02056643
18:00:22|0.02056643
18:00:24|0.02056643
18:00:25|0.02056643
18:00:26|0.02056643
18:00:28|0.02056643
18:00:28|0.02056643
18:00:30|0.02057262
18:00:30|0.02057262
18:00:31|0.02057262
18:00:32|0.02057262
18:00:34|0.02057262
18:00:34|0.0205573
18:00:35|0.0205573
18:00:36|0.0205573
18:00:38|0.0205573
18:00:39|0.02055729
18:00:40|0.02055729
18:00:42|0.02046
18:00:43|0.02048724
18:00:43|0.02048865
18:00:44|0.02048865
18:00:45|0.02048865
18:00:46|0.02049462
18:00:48|0.02051489
18:00:49|0.02052063
18:00:50|0.02052063
18:00:51|0.02052063
18:00:52|0.02052063
18:00:53|0.02052063
18:00:54|0.02052063
18:00:55|0.02052063
18:00:56|0.02052063
18:00:57|0.02052063
18:00:58|0.02052063
18:00:59|0.02052063
18:01:00|0.02052063
18:01:01|0.02052063
18:01:03|0.02052063
18:01:03|0.02052063
18:01:04|0.02052063
18:01:05|0.02052063
18:01:06|0.02052063
18:01:07|0.02052063
18:01:08|0.02052063
18:01:09|0.02052063
18:01:10|0.02052063
18:01:11|0.02052063
18:01:12|0.02049227
18:01:13|0.02049227
18:01:14|0.02049227
18:01:15|0.02049227
18:01:16|0.02049227
18:01:18|0.02049227
18:01:20|0.02049227
18:01:20|0.02049227
18:01:22|0.02049227
18:01:23|0.02049227
18:01:25|0.02049227
18:01:25|0.02049227
18:01:26|0.02049227
18:01:27|0.02049227
18:01:28|0.02049227
18:01:29|0.02051775
18:01:31|0.0205139
18:01:33|0.0205139
18:01:33|0.0205139
18:01:34|0.0205139
18:01:35|0.0205139
18:01:36|0.0205139
18:01:37|0.0205139
18:01:38|0.0205139
18:01:39|0.02053579
18:01:40|0.02053579
18:01:41|0.02053579
18:01:42|0.02053579
18:01:43|0.02053579
18:01:44|0.02053579
18:01:45|0.02053579
18:01:46|0.02053579
18:01:47|0.02053579
18:01:48|0.02053579
18:01:49|0.02053579
18:01:50|0.02051439
18:01:51|0.02051439
18:01:53|0.02051439
18:01:53|0.02051439
18:01:54|0.02051439
18:01:55|0.02051439
18:01:56|0.02051439
18:01:57|0.02051439
18:01:58|0.02051439
18:01:59|0.02051439
18:02:00|0.02051439
18:02:01|0.02051439
18:02:02|0.02051439
18:02:03|0.02051439
18:02:04|0.02051439
18:02:05|0.02051439
18:02:06|0.02051439
18:02:07|0.02051439
18:02:08|0.02051439
18:02:09|0.02051439
18:02:11|0.02051439
18:02:11|0.02051439
18:02:12|0.02051439
18:02:13|0.02051439
18:02:14|0.02051439
18:02:15|0.02051439
18:02:16|0.02051439
18:02:17|0.02051439
18:02:18|0.02051439
18:02:20|0.02051439
18:02:22|0.0205276
18:02:22|0.0205276
18:02:23|0.0205276
18:02:24|0.0205276
18:02:26|0.0205276
18:02:28|0.0205276
18:02:28|0.0205276
18:02:29|0.0205276
18:02:30|0.0205276
18:02:31|0.0205276
18:02:32|0.0205276
18:02:33|0.0205276
18:02:35|0.0205276
18:02:35|0.0205276
18:02:37|0.0205276
18:02:38|0.0205276
18:02:39|0.0205276
18:02:40|0.0205276
18:02:40|0.0205276
18:02:43|0.0205276
18:02:43|0.0205276
18:02:44|0.0205276
18:02:45|0.0205276
18:02:46|0.0205276
18:02:47|0.0205276
18:02:48|0.02049866
18:02:49|0.02049866
18:02:51|0.02049866
18:02:52|0.02049831
18:02:53|0.02049831
18:02:54|0.02049831
18:02:54|0.02049831
18:02:56|0.02049831
18:02:57|0.02049831
18:02:57|0.02051782
18:02:59|0.02049465
18:03:00|0.02049465
18:03:02|0.02049465
18:03:02|0.02049465
18:03:03|0.02049465
18:03:04|0.02049466
18:03:05|0.02049466
18:03:07|0.02049466
18:03:08|0.02049466
18:03:09|0.02049466
18:03:10|0.02049466
18:03:11|0.02049466
18:03:12|0.02049466
18:03:13|0.02049466
18:03:14|0.02049466
18:03:15|0.02049466
18:03:15|0.02049466
18:03:17|0.02049466
18:03:18|0.02049466
18:03:18|0.02049466
18:03:19|0.02049466
18:03:22|0.02049466
18:03:23|0.02049466
18:03:24|0.02049466
18:03:26|0.02049466
18:03:27|0.02049466
18:03:28|0.02049466
18:03:29|0.02049466
18:03:30|0.02049466
18:03:31|0.02049466
18:03:32|0.02049466
18:03:33|0.02048615
18:03:34|0.02048615
18:03:35|0.02048615
18:03:36|0.02049827
18:03:38|0.02049827
18:03:39|0.02049827
18:03:40|0.02049827
18:03:41|0.02049827
18:03:42|0.02049907
18:03:43|0.02049636
18:03:44|0.02049636
18:03:45|0.02049636
18:03:46|0.02049636
18:03:47|0.02049636
18:03:48|0.02049636
18:03:49|0.02049636
18:03:50|0.02049636
18:03:51|0.02049636
18:03:52|0.02049636
18:03:53|0.02049636
18:03:54|0.02049636
18:03:55|0.02049636
18:03:57|0.02049636
18:03:57|0.02049636
18:03:58|0.02049939
18:04:00|0.02049939
18:04:00|0.02049939
18:04:01|0.02049939
18:04:02|0.02049939
18:04:04|0.02049939
18:04:04|0.02049939
18:04:05|0.02049939
18:04:07|0.02049939
18:04:08|0.02049939
18:04:09|0.02049939
18:04:11|0.02049939
18:04:11|0.02049939
18:04:13|0.02049939
18:04:13|0.02049939
18:04:15|0.02049939
18:04:15|0.02049939
18:04:16|0.02049939
18:04:17|0.02049939
18:04:19|0.02049939
18:04:19|0.02049939
18:04:21|0.02049939
18:04:23|0.02049939
18:04:24|0.02049939
18:04:26|0.02049939
18:04:26|0.02049939
18:04:28|0.02049939
18:04:28|0.02049216
18:04:30|0.02049216
18:04:31|0.02049185
18:04:32|0.02049185
18:04:32|0.02049185
18:04:34|0.02049185
18:04:35|0.02049185
18:04:36|0.02049185
18:04:37|0.02049185
18:04:38|0.02049185
18:04:40|0.02049185
18:04:41|0.02049185
18:04:42|0.02049185
18:04:43|0.02049185
18:04:44|0.02049185
18:04:45|0.02049185
18:04:46|0.02049185
18:04:47|0.02049185
18:04:49|0.02049185
18:04:49|0.02049185
18:04:51|0.02049185
18:04:53|0.02049185
18:04:54|0.02049185
18:04:54|0.02049185
18:04:55|0.02049185
18:04:56|0.02054162
18:04:58|0.02054855
18:04:59|0.02054855
18:05:01|0.02054855
18:05:02|0.02054855
18:05:02|0.02054855
18:05:03|0.02054855
18:05:05|0.02049197
18:05:06|0.02049197
18:05:07|0.02049197
18:05:08|0.02049197
18:05:09|0.02049197
18:05:10|0.02049197
18:05:11|0.02049197
18:05:12|0.02049197
18:05:13|0.02049197
18:05:14|0.02049197
18:05:15|0.02049197
18:05:16|0.02049197
18:05:17|0.02049197
18:05:18|0.02049197
18:05:19|0.02049197
18:05:20|0.02049197
18:05:21|0.02049197
18:05:23|0.02049197
18:05:23|0.02049197
18:05:24|0.02049197
18:05:25|0.02049197
18:05:26|0.02049197
18:05:27|0.02050735
18:05:28|0.02050735
18:05:29|0.02050735
18:05:30|0.02050735
18:05:31|0.02050735
18:05:33|0.02050735
18:05:34|0.02050735
18:05:35|0.02050735
18:05:37|0.02050735
18:05:38|0.02050735
18:05:38|0.02051093
18:05:39|0.02051093
18:05:40|0.02051093
18:05:42|0.02051093
18:05:42|0.02051093
18:05:44|0.02051093
18:05:44|0.02051093
18:05:45|0.02051093
18:05:46|0.02051093
18:05:48|0.02051093
18:05:48|0.02051093
18:05:49|0.02051093
18:05:50|0.02051093
18:05:51|0.02051093
18:05:52|0.02051093
18:05:53|0.02051093
18:05:54|0.02051093
18:05:56|0.02051093
18:05:56|0.02051093
18:05:57|0.02051093
18:05:58|0.02052039
18:06:00|0.02052039
18:06:00|0.02052039
18:06:02|0.02052039
18:06:02|0.02052039
18:06:04|0.02052039
18:06:05|0.02052039
18:06:06|0.02052039
18:06:07|0.02052039
18:06:07|0.02052039
18:06:09|0.02052039
18:06:09|0.02052039
18:06:11|0.02052039
18:06:11|0.02052039
18:06:12|0.02052039
18:06:13|0.02052039
18:06:15|0.02052039
18:06:15|0.02052039
18:06:16|0.02052039
18:06:18|0.02052039
18:06:18|0.02052039
18:06:20|0.02053679
18:06:21|0.02053679
18:06:22|0.02053679
18:06:24|0.02053679
18:06:25|0.02053679
18:06:26|0.02053679
18:06:28|0.02053679
18:06:29|0.02053679
18:06:30|0.02053679
18:06:31|0.02053679
18:06:32|0.02053679
18:06:33|0.02053679
18:06:34|0.02053679
18:06:35|0.02053679
18:06:37|0.02053679
18:06:38|0.02053679
18:06:39|0.02053679
18:06:40|0.02053679
18:06:41|0.02054061
18:06:42|0.02054061
18:06:43|0.02054061
18:06:44|0.02054061
18:06:45|0.02054061
18:06:46|0.02054061
18:06:48|0.02054061
18:06:48|0.02054061
18:06:49|0.02054061
18:06:50|0.02054061
18:06:52|0.02054061
18:06:53|0.02054061
18:06:54|0.02054061
18:06:55|0.02054061
18:06:56|0.02054061
18:06:57|0.02054061
18:06:58|0.02054029
18:06:59|0.02054029
18:07:00|0.02054029
18:07:01|0.02053404
18:07:02|0.02053404
18:07:04|0.02053404
18:07:04|0.02053404
18:07:05|0.02053404
18:07:06|0.02053404
18:07:07|0.02053404
18:07:09|0.02053404
18:07:10|0.02052839
18:07:11|0.02052839
18:07:12|0.02052839
18:07:13|0.02052839
18:07:14|0.02052839
18:07:15|0.02052839
18:07:15|0.02052839
18:07:17|0.02052839
18:07:18|0.02053458
18:07:19|0.02053458
18:07:20|0.02053458
18:07:21|0.02053458
18:07:22|0.02053458
18:07:23|0.02053458
18:07:25|0.02053458
18:07:25|0.02053458
18:07:26|0.02053458
18:07:28|0.02053458
18:07:28|0.02053458
18:07:30|0.02053458
18:07:30|0.02053458
18:07:31|0.02053458
18:07:33|0.02053458
18:07:34|0.02053458
18:07:35|0.02053458
18:07:35|0.02053458
18:07:36|0.02054856
18:07:39|0.02054856
18:07:39|0.02054856
18:07:40|0.02054856
18:07:42|0.02054856
18:07:43|0.02054856
18:07:44|0.02054856
18:07:44|0.02054856
18:07:46|0.02054856
18:07:46|0.02054856
18:07:47|0.02054856
18:07:48|0.02054856
18:07:50|0.02054856
18:07:51|0.02054856
18:07:52|0.02054856
18:07:53|0.02054856
18:07:54|0.02054856
18:07:55|0.02054856
18:07:56|0.02054856
18:07:56|0.02054856
18:07:58|0.02054856
18:07:59|0.02054856
18:08:00|0.02054856
18:08:01|0.02054856
18:08:02|0.02054856
18:08:03|0.02054856
18:08:04|0.02054856
18:08:05|0.02054856
18:08:06|0.02055784
18:08:07|0.02055784
18:08:07|0.02055994
18:08:09|0.02055994
18:08:10|0.02055994
18:08:11|0.02055994
18:08:12|0.02055994
18:08:13|0.02055994
18:08:14|0.02055994
18:08:15|0.02055994
18:08:16|0.02055994
18:08:16|0.02055994
18:08:17|0.02055994
18:08:19|0.02055994
18:08:20|0.02055994
18:08:21|0.02055994
18:08:22|0.02055994
18:08:23|0.02055994
18:08:24|0.02055615
18:08:26|0.02055615
18:08:26|0.02055615
18:08:27|0.02055615
18:08:28|0.02055615
18:08:29|0.02055615
18:08:30|0.02055615
18:08:32|0.02055615
18:08:33|0.02055615
18:08:35|0.02055615
18:08:36|0.02055615
18:08:37|0.02055615
18:08:37|0.02055615
18:08:39|0.02055615
18:08:40|0.02055615
18:08:41|0.02055615
18:08:42|0.02055615
18:08:44|0.02055615
18:08:44|0.02055615
18:08:45|0.02055615
18:08:46|0.02055615
18:08:47|0.02055615
18:08:48|0.02055615
18:08:50|0.02055615
18:08:52|0.02055615
18:08:52|0.02055615
18:08:53|0.02055615
18:08:54|0.02055615
18:08:55|0.02055615
18:08:56|0.02055615
18:08:57|0.02055615
18:08:58|0.02055615
18:08:59|0.02055615
18:09:00|0.02055615
18:09:01|0.02055615
18:09:02|0.02055615
18:09:04|0.02055615
18:09:05|0.02055615
18:09:06|0.02055615
18:09:07|0.02055615
18:09:08|0.02055615
18:09:09|0.02055615
18:09:10|0.02055615
18:09:11|0.02055615
18:09:12|0.02055994
18:09:13|0.02055994
18:09:14|0.02055994
18:09:15|0.02055994
18:09:16|0.02055994
18:09:17|0.02055994
18:09:18|0.02055994
18:09:19|0.02055994
18:09:20|0.02055994
18:09:21|0.02055994
18:09:22|0.02055994
18:09:23|0.02055994
18:09:24|0.02055994
18:09:25|0.02055994
18:09:26|0.02055994
18:09:27|0.02055994
18:09:28|0.02055994
18:09:29|0.02055994
18:09:30|0.02055994
18:09:31|0.02055994
18:09:33|0.02055994
18:09:33|0.02055994
18:09:35|0.02055994
18:09:35|0.02055994
18:09:36|0.02055994
18:09:38|0.02055994
18:09:39|0.02055994
18:09:40|0.02055994
18:09:41|0.02055994
18:09:42|0.02055994
18:09:42|0.02055994
18:09:44|0.02055994
18:09:44|0.02055994
18:09:46|0.02055994
18:09:47|0.02055994
18:09:48|0.02055994
18:09:49|0.02055994
18:09:50|0.02055994
18:09:51|0.02055994
18:09:52|0.02055994
18:09:53|0.02055994
18:09:54|0.02055994
18:09:55|0.02055994
18:09:56|0.02055994
18:09:58|0.02055994
18:09:58|0.02055994
18:09:59|0.02055994
18:10:01|0.02055994
18:10:02|0.02055994
18:10:02|0.02055633
18:10:04|0.02055633
18:10:05|0.02055633
18:10:05|0.02055633
18:10:06|0.02055633
18:10:08|0.02055633
18:10:09|0.02055633
18:10:09|0.02055633
18:10:10|0.02055633
18:10:11|0.02055633
18:10:12|0.02055633
18:10:13|0.02055633
18:10:14|0.02055633
18:10:15|0.02055633
18:10:17|0.02055633
18:10:18|0.02055633
18:10:19|0.02055633
18:10:19|0.02055633
18:10:21|0.02055633
18:10:22|0.02055633
18:10:23|0.02055633
18:10:23|0.02055633
18:10:25|0.02055633
18:10:25|0.02055633
18:10:27|0.02053563
18:10:29|0.02053563
18:10:30|0.02053563
18:10:32|0.02053563
18:10:32|0.02053563
18:10:33|0.02053563
18:10:35|0.02053563
18:10:36|0.02053563
18:10:37|0.02053563
18:10:38|0.02053563
18:10:39|0.02053563
18:10:40|0.02053563
18:10:41|0.02053563
18:10:42|0.02053563
18:10:43|0.02053563
18:10:44|0.02053563
18:10:45|0.02053563
18:10:46|0.02055668
18:10:47|0.02055668
18:10:48|0.02055668
18:10:49|0.02055668
18:10:50|0.02055668
18:10:51|0.02055668
18:10:53|0.02055668
18:10:54|0.02055668
18:10:55|0.02055668
18:10:55|0.02055668
18:10:57|0.02055668
18:10:57|0.02055668
18:10:59|0.02055668
18:11:00|0.02055668
18:11:01|0.02055668
18:11:02|0.02055668
18:11:03|0.02055668
18:11:03|0.02055668
18:11:04|0.02055668
18:11:05|0.02055668
18:11:07|0.02055668
18:11:08|0.02055668
18:11:09|0.02055668
18:11:10|0.02055668
18:11:11|0.02055668
18:11:12|0.02055668
18:11:13|0.02055668
18:11:14|0.02055668
18:11:15|0.02055668
18:11:16|0.02055668
18:11:17|0.02055668
18:11:18|0.02055668
18:11:19|0.02055668
18:11:20|0.02055668
18:11:21|0.02055668
18:11:22|0.02055668
18:11:23|0.02055668
18:11:25|0.02055668
18:11:25|0.02055668
18:11:27|0.02055668
18:11:28|0.02055668
18:11:30|0.02055668
18:11:30|0.02055668
18:11:32|0.02055668
18:11:33|0.02055668
18:11:34|0.02055668
18:11:35|0.02055668
18:11:36|0.02055668
18:11:37|0.02055668
18:11:38|0.02054994
18:11:39|0.02054994
18:11:40|0.02054994
18:11:41|0.02054994
18:11:42|0.02054994
18:11:43|0.02054994
18:11:44|0.02054994
18:11:45|0.02054994
18:11:46|0.02054994
18:11:48|0.02054994
18:11:49|0.02054994
18:11:50|0.02054994
18:11:51|0.02054994
18:11:52|0.02054994
18:11:52|0.02054994
18:11:54|0.02054994
18:11:55|0.02054994
18:11:55|0.02054994
18:11:57|0.02054994
18:11:57|0.02054994
18:11:58|0.02054994
18:12:00|0.02054994
18:12:01|0.02054994
18:12:02|0.02054994
18:12:02|0.02054994
18:12:04|0.02054994
18:12:05|0.02054994
18:12:06|0.02054994
18:12:07|0.02054994
18:12:08|0.02054994
18:12:09|0.02054994
18:12:10|0.02054994
18:12:11|0.02054994
18:12:12|0.02054994
18:12:13|0.02054994
18:12:14|0.02054994
18:12:15|0.02054994
18:12:16|0.02054994
18:12:17|0.02054994
18:12:18|0.02054994
18:12:20|0.02054994
18:12:20|0.02054994
18:12:21|0.02054994
18:12:22|0.02054994
18:12:23|0.02054994
18:12:24|0.02054994
18:12:26|0.02054994
18:12:26|0.02054994
18:12:28|0.02054994
18:12:30|0.02054994
18:12:31|0.02054994
18:12:33|0.02054994
18:12:33|0.02054994
18:12:35|0.02055993
18:12:36|0.02056868
18:12:37|0.02056868
18:12:38|0.02056868
18:12:39|0.02056868
18:12:40|0.02056868
18:12:42|0.02056868
18:12:42|0.02056868
18:12:43|0.02056337
18:12:45|0.02056337
18:12:46|0.02056337
18:12:46|0.02056337
18:12:47|0.02056337
18:12:49|0.02056337
18:12:49|0.02056337
18:12:51|0.02056337
18:12:53|0.02056337
18:12:53|0.02056337
18:12:55|0.02056337
18:12:55|0.02056337
18:12:57|0.02056337
18:12:58|0.02056337
18:12:59|0.02056337
18:13:00|0.02056337
18:13:01|0.02056337
18:13:01|0.02056337
18:13:02|0.02056337
18:13:03|0.02056337
18:13:05|0.0205451
18:13:06|0.0205451
18:13:06|0.0205451
18:13:08|0.0205451
18:13:09|0.0205451
18:13:09|0.0205451
18:13:11|0.0205451
18:13:12|0.0205451
18:13:14|0.0205451
18:13:14|0.0205451
18:13:15|0.0205451
18:13:16|0.0205451
18:13:17|0.0205451
18:13:18|0.0205451
18:13:19|0.0205451
18:13:20|0.0205451
18:13:21|0.0205451
18:13:22|0.0205451
18:13:23|0.02055589
18:13:24|0.02055589
18:13:25|0.02055589
18:13:26|0.02055589
18:13:27|0.02055589
18:13:28|0.02055589
18:13:29|0.02055589
18:13:31|0.02055589
18:13:32|0.02055589
18:13:33|0.02055589
18:13:35|0.02055589
18:13:35|0.02055589
18:13:37|0.02055589
18:13:38|0.02055589
18:13:40|0.02055589
18:13:40|0.02055589
18:13:41|0.02055589
18:13:42|0.02055589
18:13:43|0.02055589
18:13:45|0.02055589
18:13:46|0.02055589
18:13:47|0.02055589
18:13:47|0.02055589
18:13:49|0.02055589
18:13:49|0.02055589
18:13:51|0.02055589
18:13:51|0.02055589
18:13:53|0.02055589
18:13:54|0.02055589
18:13:54|0.02055589
18:13:55|0.02055589
18:13:57|0.02055589
18:13:57|0.02055589
18:13:59|0.02055589
18:13:59|0.02055589
18:14:01|0.02055589
18:14:01|0.02055589
18:14:02|0.02055589
18:14:04|0.02055589
18:14:05|0.02055589
18:14:06|0.02055589
18:14:08|0.02055589
18:14:08|0.02055589
18:14:09|0.02055589
18:14:11|0.02055589
18:14:11|0.02055589
18:14:13|0.02055589
18:14:13|0.02055589
18:14:14|0.02055589
18:14:15|0.02055589
18:14:16|0.02055589
18:14:17|0.02055589
18:14:19|0.02055589
18:14:19|0.02055589
18:14:20|0.02055589
18:14:21|0.02055589
18:14:22|0.02055589
18:14:23|0.02055589
18:14:24|0.02055589
18:14:26|0.02055589
18:14:27|0.02055589
18:14:28|0.02055589
18:14:29|0.02055589
18:14:29|0.02055589
18:14:31|0.02055589
18:14:32|0.02055589
18:14:33|0.02055589
18:14:34|0.02055589
18:14:35|0.02055589
18:14:36|0.02055589
18:14:37|0.02055589
18:14:38|0.02055589
18:14:39|0.02055589
18:14:40|0.02055589
18:14:41|0.02055589
18:14:43|0.02056151
18:14:44|0.02056151
18:14:45|0.02056151
18:14:46|0.02056151
18:14:48|0.02056151
18:14:48|0.02056151
18:14:50|0.02056151
18:14:51|0.02056151
18:14:52|0.02056151
18:14:53|0.02056151
18:14:54|0.02056151
18:14:55|0.02056151
18:14:56|0.02056151
18:14:57|0.02056151
18:14:58|0.02056151
18:14:59|0.02056151
18:15:00|0.02056151
18:15:01|0.02056151
18:15:02|0.02056151
18:15:03|0.02056151
18:15:04|0.02056151
18:15:05|0.02056151
18:15:06|0.02056151
18:15:08|0.02056151
18:15:09|0.02056151
18:15:10|0.02056151
18:15:11|0.02056151
18:15:12|0.02056151
18:15:13|0.02056151
18:15:14|0.02056151
18:15:15|0.02056151
18:15:16|0.02056151
18:15:17|0.02056151
18:15:18|0.02056151
18:15:19|0.02056151
18:15:20|0.02056151
18:15:21|0.02056151
18:15:22|0.02056151
18:15:23|0.02056151
18:15:24|0.02056151
18:15:25|0.02056151
18:15:26|0.02056151
18:15:27|0.02056151
18:15:28|0.02056151
18:15:29|0.02056151
18:15:30|0.02056151
18:15:31|0.02056151
18:15:32|0.02056151
18:15:34|0.02056151
18:15:35|0.02056151
18:15:37|0.02056151
18:15:37|0.02056151
18:15:38|0.02056151
18:15:40|0.02056151
18:15:41|0.02056151
18:15:42|0.02056151
18:15:43|0.02056151
18:15:45|0.02056151
18:15:46|0.02056151
18:15:47|0.02056151
18:15:48|0.02056151
18:15:49|0.02056151
18:15:50|0.02056151
18:15:51|0.02054591
18:15:52|0.02054589
18:15:53|0.02054589
18:15:54|0.02054589
18:15:55|0.02053551
18:15:56|0.02053551
18:15:57|0.02053551
18:15:58|0.02053551
18:15:59|0.02053551
18:16:01|0.02053551
18:16:01|0.02053551
18:16:02|0.02053551
18:16:03|0.02053551
18:16:04|0.02053551
18:16:05|0.02053551
18:16:06|0.02053551
18:16:07|0.02053551
18:16:08|0.02053551
18:16:10|0.02053551
18:16:11|0.02053551
18:16:13|0.02053551
18:16:13|0.02053551
18:16:14|0.02053551
18:16:15|0.02053551
18:16:16|0.02053551
18:16:17|0.02053551
18:16:18|0.02053551
18:16:19|0.02053551
18:16:20|0.02053551
18:16:21|0.02053551
18:16:22|0.02053551
18:16:23|0.02053551
18:16:24|0.02053551
18:16:25|0.02053551
18:16:26|0.02053551
18:16:27|0.02053551
18:16:29|0.02053551
18:16:29|0.02056557
18:16:31|0.02056557
18:16:32|0.02056557
18:16:34|0.02056557
18:16:35|0.02056557
18:16:36|0.02056557
18:16:37|0.02056557
18:16:38|0.02056557
18:16:39|0.02056557
18:16:40|0.02054357
18:16:41|0.02054357
18:16:43|0.02054357
18:16:44|0.02054357
18:16:45|0.02054357
18:16:45|0.02054357
18:16:47|0.02054357
18:16:48|0.02054357
18:16:49|0.02054357
18:16:50|0.02054357
18:16:51|0.02054357
18:16:52|0.02054357
18:16:53|0.02054357
18:16:54|0.02054357
18:16:55|0.02054357
18:16:56|0.02054357
18:16:57|0.02054357
18:16:58|0.02054357
18:16:58|0.02054357
18:16:59|0.02054506
18:17:02|0.02054506
18:17:02|0.02054506
18:17:03|0.02054506
18:17:05|0.02054506
18:17:06|0.02054506
18:17:07|0.02054506
18:17:09|0.02054506
18:17:09|0.02054555
18:17:10|0.02054555
18:17:11|0.02053582
18:17:12|0.02053582
18:17:13|0.02053582
18:17:14|0.02056744
18:17:15|0.02056744
18:17:16|0.02056744
18:17:17|0.02056744
18:17:18|0.02056744
18:17:19|0.02056744
18:17:20|0.02056744
18:17:21|0.02056744
18:17:22|0.02056744
18:17:23|0.02056744
18:17:24|0.02056759
18:17:25|0.02056759
18:17:26|0.02056759
18:17:27|0.02056759
18:17:28|0.02056759
18:17:29|0.02056759
18:17:30|0.02056759
18:17:31|0.02056759
18:17:32|0.02056759
18:17:34|0.02056759
18:17:35|0.02056759
18:17:37|0.02056759
18:17:38|0.02056759
18:17:40|0.02056759
18:17:40|0.02056759
18:17:42|0.02056759
18:17:43|0.02056759
18:17:43|0.02056759
18:17:45|0.02056759
18:17:45|0.02056759
18:17:46|0.02056759
18:17:48|0.02056759
18:17:49|0.02056759
18:17:50|0.02056759
18:17:51|0.02056759
18:17:52|0.02056759
18:17:53|0.02056759
18:17:55|0.02056759
18:17:55|0.02056759
18:17:57|0.02056759
18:17:58|0.02056759
18:17:59|0.02056759
18:18:00|0.02056759
18:18:01|0.02056759
18:18:02|0.02056759
18:18:03|0.02056759
18:18:04|0.02056759
18:18:05|0.02056759
18:18:06|0.02056759
18:18:07|0.02056759
18:18:08|0.02056759
18:18:09|0.02056759
18:18:10|0.02056759
18:18:11|0.02056759
18:18:12|0.02056759
18:18:13|0.02056759
18:18:14|0.02056759
18:18:15|0.02056759
18:18:16|0.02056759
18:18:18|0.02056759
18:18:18|0.02056759
18:18:19|0.02056759
18:18:21|0.02056759
18:18:21|0.02056759
18:18:23|0.02056759
18:18:23|0.02056759
18:18:24|0.02056748
18:18:25|0.02056748
18:18:26|0.02056748
18:18:27|0.02056748
18:18:29|0.02056748
18:18:29|0.02056748
18:18:31|0.02056748
18:18:32|0.02056748
18:18:32|0.02056745
18:18:34|0.02056745
18:18:35|0.02056745
18:18:37|0.02056745
18:18:38|0.02056745
18:18:39|0.02056745
18:18:40|0.02056745
18:18:41|0.02056745
18:18:43|0.02056745
18:18:44|0.02056745
18:18:45|0.02056745
18:18:46|0.02056745
18:18:48|0.02056745
18:18:49|0.02056745
18:18:49|0.02056745
18:18:51|0.02056745
18:18:52|0.02056745
18:18:53|0.02056745
18:18:54|0.02056745
18:18:55|0.02056745
18:18:56|0.02056745
18:18:57|0.02056745
18:18:58|0.02056745
18:18:59|0.02056745
18:19:01|0.02056745
18:19:02|0.02056745
18:19:03|0.02056745
18:19:04|0.02054375
18:19:05|0.02054375
18:19:06|0.02054375
18:19:07|0.02054375
18:19:08|0.02056151
18:19:09|0.02056151
18:19:10|0.02056151
18:19:11|0.02056151
18:19:12|0.02056151
18:19:13|0.02056151
18:19:14|0.02056151
18:19:15|0.02056151
18:19:16|0.02056151
18:19:17|0.02056151
18:19:18|0.02056151
18:19:19|0.02056151
18:19:20|0.02056151
18:19:21|0.02056151
18:19:22|0.02056151
18:19:23|0.02056151
18:19:24|0.02056151
18:19:25|0.02056151
18:19:26|0.02056151
18:19:27|0.02056151
18:19:28|0.02056151
18:19:29|0.02056151
18:19:30|0.02056151
18:19:31|0.02056151
18:19:32|0.02056151
18:19:33|0.02056151
18:19:34|0.02056151
18:19:35|0.02056151
18:19:36|0.02056151
18:19:37|0.02056151
18:19:38|0.02056151
18:19:39|0.02056151
18:19:40|0.02056151
18:19:41|0.02056151
18:19:42|0.02056151
18:19:44|0.02056151
18:19:45|0.02056151
18:19:46|0.02056151
18:19:46|0.02056151
18:19:47|0.02056151
18:19:49|0.02056151
18:19:49|0.02056151
18:19:51|0.02056151
18:19:52|0.02056151
18:19:53|0.02056151
18:19:54|0.02056151
18:19:55|0.02056151
18:19:56|0.02056151
18:19:57|0.02056151
18:19:58|0.02056151
18:19:59|0.02056151
18:20:00|0.02056151
18:20:02|0.02056151
18:20:03|0.02056151
18:20:04|0.02056151
18:20:05|0.02056151
18:20:06|0.02056151
18:20:07|0.02056151
18:20:08|0.02056151
18:20:10|0.02056151
18:20:11|0.02056151
18:20:12|0.02056151
18:20:13|0.02056151
18:20:14|0.02056151
18:20:15|0.02056151
18:20:17|0.02056151
18:20:18|0.02056151
18:20:18|0.02056151
18:20:19|0.02056151
18:20:20|0.02056151
18:20:21|0.02056151
18:20:22|0.02056151
18:20:24|0.02056151
18:20:25|0.02053803
18:20:26|0.02053803
18:20:27|0.02053803
18:20:28|0.02053803
18:20:28|0.02053803
18:20:29|0.02053803
18:20:31|0.02053803
18:20:31|0.02053803
18:20:32|0.02053803
18:20:34|0.02053803
18:20:35|0.02053803
18:20:36|0.02053803
18:20:37|0.02053803
18:20:38|0.02053803
18:20:39|0.02053803
18:20:41|0.02053803
18:20:41|0.02053803
18:20:42|0.02053803
18:20:43|0.02053803
18:20:44|0.02053803
18:20:46|0.02053803
18:20:47|0.02053803
18:20:48|0.02053803
18:20:49|0.02053803
18:20:50|0.02053803
18:20:51|0.02053803
18:20:52|0.02053803
18:20:53|0.02053803
18:20:54|0.02053803
18:20:56|0.02053803
18:20:56|0.02053803
18:20:58|0.02053803
18:20:59|0.02053803
18:21:00|0.02053551
18:21:01|0.02053551
18:21:02|0.02053551
18:21:04|0.02053551
18:21:04|0.02053551
18:21:05|0.02053551
18:21:06|0.02053551
18:21:07|0.02053551
18:21:08|0.02053551
18:21:10|0.02053551
18:21:12|0.02053551
18:21:12|0.02053551
18:21:13|0.02053551
18:21:15|0.02053551
18:21:16|0.02053551
18:21:18|0.02053551
18:21:18|0.02053551
18:21:19|0.02053551
18:21:20|0.02053551
18:21:21|0.02053551
18:21:22|0.02053551
18:21:23|0.02053551
18:21:24|0.02053549
18:21:25|0.02053549
18:21:27|0.02053549
18:21:28|0.02053549
18:21:29|0.02053404
18:21:30|0.02053404
18:21:31|0.02053404
18:21:32|0.02053404
18:21:33|0.02053404
18:21:34|0.02053404
18:21:35|0.02053404
18:21:35|0.02053404
18:21:37|0.02053404
18:21:38|0.02053404
18:21:40|0.02053404
18:21:41|0.02053404
18:21:41|0.02053404
18:21:43|0.02053404
18:21:43|0.02053404
18:21:45|0.02053404
18:21:45|0.02053404
18:21:46|0.02053404
18:21:49|0.02053404
18:21:49|0.02053404
18:21:50|0.02053404
18:21:52|0.02053404
18:21:53|0.02053404
18:21:54|0.02053404
18:21:55|0.02053404
18:21:56|0.02053404
18:21:57|0.02053404
18:21:58|0.02053404
18:21:59|0.02053404
18:22:00|0.02053404
18:22:01|0.02053404
18:22:02|0.02053404
18:22:03|0.02053404
18:22:04|0.02053404
18:22:05|0.02053404
18:22:06|0.02053404
18:22:07|0.02053404
18:22:08|0.02053404
18:22:09|0.02053404
18:22:10|0.02053404
18:22:11|0.02053404
18:22:12|0.02053404
18:22:13|0.02053404
18:22:14|0.02053404
18:22:16|0.02053404
18:22:17|0.02053404
18:22:18|0.02053404
18:22:19|0.02053404
18:22:19|0.02053404
18:22:21|0.02053404
18:22:22|0.02053404
18:22:23|0.02053404
18:22:24|0.02053404
18:22:24|0.02053404
18:22:26|0.02053404
18:22:26|0.02053404
18:22:27|0.02053404
18:22:29|0.02053404
18:22:29|0.02053404
18:22:30|0.02053404
18:22:32|0.02053404
18:22:33|0.02053404
18:22:34|0.02053404
18:22:35|0.02053404
18:22:36|0.02053404
18:22:36|0.02053404
18:22:38|0.02053404
18:22:39|0.02053404
18:22:41|0.02053405
18:22:41|0.02053405
18:22:43|0.02053405
18:22:44|0.02053405
18:22:46|0.02053405
18:22:46|0.02053405
18:22:47|0.02053405
18:22:48|0.02053405
18:22:50|0.02053405
18:22:51|0.02053405
18:22:52|0.02053405
18:22:53|0.02053405
18:22:54|0.02053405
18:22:56|0.02053406
18:22:57|0.02053406
18:22:57|0.02053406
18:22:58|0.02053406
18:23:00|0.02053406
18:23:01|0.02053406
18:23:02|0.02053406
18:23:03|0.02053406
18:23:05|0.02053406
18:23:05|0.02053406
18:23:07|0.02053406
18:23:08|0.02053406
18:23:09|0.02053406
18:23:10|0.02053406
18:23:11|0.02053406
18:23:12|0.02053406
18:23:13|0.02053406
18:23:13|0.02053406
18:23:14|0.02053425
18:23:15|0.02053425
18:23:17|0.02053425
18:23:17|0.02053425
18:23:19|0.02053425
18:23:20|0.02054505
18:23:20|0.02054505
18:23:22|0.02054505
18:23:22|0.02054505
18:23:23|0.02054505
18:23:25|0.02054505
18:23:26|0.02053427
18:23:26|0.02053427
18:23:28|0.02053427
18:23:29|0.02053427
18:23:29|0.02053427
18:23:31|0.02053427
18:23:32|0.02053427
18:23:32|0.02053427
18:23:33|0.02053427
18:23:34|0.02053427
18:23:35|0.02053427
18:23:37|0.02053427
18:23:37|0.02053427
18:23:39|0.02053427
18:23:39|0.02053427
18:23:41|0.02053427
18:23:42|0.02053427
18:23:44|0.02053427
18:23:45|0.02053427
18:23:46|0.02053427
18:23:48|0.02053433
18:23:48|0.02053427
18:23:50|0.02053427
18:23:51|0.02053427
18:23:52|0.02053427
18:23:53|0.02053427
18:23:54|0.02053427
18:23:55|0.02053427
18:23:56|0.02053427
18:23:58|0.02053427
18:23:58|0.02053427
18:23:59|0.02055271
18:24:01|0.02055271
18:24:03|0.02055271
18:24:04|0.02055271
18:24:04|0.02055271
18:24:05|0.02055271
18:24:07|0.02055271
18:24:08|0.02055271
18:24:09|0.02055271
18:24:11|0.02055271
18:24:11|0.02055271
18:24:12|0.02055271
18:24:13|0.02055271
18:24:14|0.02055271
18:24:15|0.02055271
18:24:16|0.02055271
18:24:17|0.02055271
18:24:18|0.02055271
18:24:20|0.02055271
18:24:21|0.02055271
18:24:22|0.02055271
18:24:23|0.02055271
18:24:23|0.02055271
18:24:25|0.02055271
18:24:25|0.02055271
18:24:28|0.02055271
18:24:28|0.02055271
18:24:29|0.02055271
18:24:30|0.02055271
18:24:31|0.02055271
18:24:32|0.02055271
18:24:33|0.02055271
18:24:34|0.02055271
18:24:35|0.02055271
18:24:36|0.02055271
18:24:37|0.02055271
18:24:38|0.02055271
18:24:39|0.02055271
18:24:41|0.02055271
18:24:42|0.02055271
18:24:44|0.02055271
18:24:44|0.02055271
18:24:46|0.02055271
18:24:47|0.02055271
18:24:48|0.02055271
18:24:49|0.02053426
18:24:50|0.02053426
18:24:52|0.02053426
18:24:52|0.02053426
18:24:54|0.02053426
18:24:55|0.02053426
18:24:57|0.02053426
18:24:57|0.02053426
18:24:58|0.02053426
18:24:59|0.02053426
18:25:01|0.02053426
18:25:02|0.02053426
18:25:02|0.02053426
18:25:03|0.02053426
18:25:05|0.02053426
18:25:06|0.02053426
18:25:06|0.02053426
18:25:07|0.02053426
18:25:08|0.02053426
18:25:09|0.02053426
18:25:11|0.02053437
18:25:12|0.02053426
18:25:14|0.02053425
18:25:14|0.02053425
18:25:15|0.02053425
18:25:17|0.02053425
18:25:18|0.02053425
18:25:18|0.02053425
18:25:20|0.02053425
18:25:21|0.02053425
18:25:21|0.02053425
18:25:23|0.02053425
18:25:24|0.02053425
18:25:25|0.02053425
18:25:26|0.02053425
18:25:27|0.02053425
18:25:28|0.02053425
18:25:29|0.02053425
18:25:30|0.02053425
18:25:31|0.02053425
18:25:32|0.02053425
18:25:33|0.02053425
18:25:34|0.02053425
18:25:35|0.02053425
18:25:36|0.02053425
18:25:37|0.02053425
18:25:38|0.02053425
18:25:39|0.02053425
18:25:40|0.02053425
18:25:41|0.02053425
18:25:42|0.02053425
18:25:44|0.02053425
18:25:45|0.02053425
18:25:46|0.02053425
18:25:47|0.02053425
18:25:48|0.02053425
18:25:49|0.02053425
18:25:50|0.02053425
18:25:51|0.02053425
18:25:53|0.02053425
18:25:53|0.02053425
18:25:54|0.02053425
18:25:55|0.02053425
18:25:56|0.02053425
18:25:57|0.02053425
18:25:58|0.02053425
18:25:59|0.02053425
18:26:00|0.02053425
18:26:02|0.02053425
18:26:02|0.02053425
18:26:04|0.02053425
18:26:05|0.02053425
18:26:06|0.02052191
18:26:07|0.02052191
18:26:08|0.02052191
18:26:09|0.02052191
18:26:10|0.02052191
18:26:11|0.02052191
18:26:12|0.02052191
18:26:13|0.02052191
18:26:14|0.02052191
18:26:15|0.02052191
18:26:16|0.02052191
18:26:17|0.02052191
18:26:18|0.02052191
18:26:19|0.02052191
18:26:20|0.02052191
18:26:21|0.02052191
18:26:22|0.02052191
18:26:23|0.02052191
18:26:24|0.02052191
18:26:25|0.02052191
18:26:26|0.02052191
18:26:27|0.02052191
18:26:28|0.02052191
18:26:29|0.02052191
18:26:30|0.02052191
18:26:31|0.02052191
18:26:32|0.02052191
18:26:33|0.02052191
18:26:34|0.02052191
18:26:35|0.02052191
18:26:36|0.02052191
18:26:38|0.02052191
18:26:38|0.02052191
18:26:39|0.02052191
18:26:40|0.02052953
18:26:41|0.02052953
18:26:43|0.02052953
18:26:43|0.02052953
18:26:46|0.02052953
18:26:46|0.02052953
18:26:48|0.02052953
18:26:49|0.02052953
18:26:50|0.02052953
18:26:52|0.02052953
18:26:52|0.02052953
18:26:54|0.02052953
18:26:55|0.02052953
18:26:56|0.02052953
18:26:57|0.02052953
18:26:58|0.02052953
18:26:59|0.02052953
18:26:59|0.02052953
18:27:01|0.02052953
18:27:02|0.02052953
18:27:03|0.02052953
18:27:03|0.02052953
18:27:06|0.02052953
18:27:06|0.02052953
18:27:07|0.02052953
18:27:08|0.02052953
18:27:09|0.02052953
18:27:10|0.02052953
18:27:11|0.02052953
18:27:13|0.02052953
18:27:14|0.02052953
18:27:14|0.02052953
18:27:16|0.02052953
18:27:17|0.02052953
18:27:18|0.02052953
18:27:18|0.02052191
18:27:20|0.02052191
18:27:20|0.02052191
18:27:22|0.02052191
18:27:23|0.02052191
18:27:24|0.02052191
18:27:25|0.02052191
18:27:25|0.02052191
18:27:27|0.02052191
18:27:27|0.02052191
18:27:28|0.02052191
18:27:30|0.02052191
18:27:31|0.02052191
18:27:32|0.02052191
18:27:32|0.02052191
18:27:33|0.02052191
18:27:35|0.02052191
18:27:35|0.02052191
18:27:36|0.02052191
18:27:37|0.02052191
18:27:39|0.02052191
18:27:40|0.02052191
18:27:42|0.02052191
18:27:42|0.02052191
18:27:44|0.02052191
18:27:46|0.02052191
18:27:47|0.02052191
18:27:49|0.02052191
18:27:50|0.02052191
18:27:51|0.02050994
18:27:52|0.02050994
18:27:53|0.02050994
18:27:54|0.02050994
18:27:55|0.02050994
18:27:56|0.02050994
18:27:57|0.02050994
18:27:58|0.02050994
18:27:59|0.02050994
18:28:01|0.02050994
18:28:02|0.02050994
18:28:03|0.02050994
18:28:03|0.02050994
18:28:05|0.02050994
18:28:06|0.02050994
18:28:06|0.02050994
18:28:08|0.02050994
18:28:09|0.02050994
18:28:10|0.02050994
18:28:11|0.02050994
18:28:12|0.02050994
18:28:13|0.02050994
18:28:14|0.02050994
18:28:15|0.02050994
18:28:16|0.02050994
18:28:17|0.02050994
18:28:18|0.02050994
18:28:19|0.02050994
18:28:20|0.02050994
18:28:21|0.02050994
18:28:22|0.02050994
18:28:23|0.02050994
18:28:24|0.02050994
18:28:25|0.02050994
18:28:27|0.02050994
18:28:28|0.02050994
18:28:29|0.02050994
18:28:30|0.02050994
18:28:31|0.02050994
18:28:32|0.02050994
18:28:33|0.02050994
18:28:33|0.02050994
18:28:35|0.02050994
18:28:36|0.02050994
18:28:36|0.02050994
18:28:37|0.02050994
18:28:38|0.0205095
18:28:40|0.0205095
18:28:40|0.02051694
18:28:42|0.02053081
18:28:43|0.02053081
18:28:44|0.02053081
18:28:45|0.02053624
18:28:47|0.02053624
18:28:48|0.02054041
18:28:49|0.02055709
18:28:51|0.02055636
18:28:52|0.02055636
18:28:54|0.02055636
18:28:55|0.02055636
18:28:56|0.02055491
18:28:57|0.02055491
18:28:59|0.02055491
18:29:00|0.02055491
18:29:01|0.02055491
18:29:03|0.02055491
18:29:04|0.02055491
18:29:04|0.02055491
18:29:06|0.02055491
18:29:07|0.02055491
18:29:08|0.02055491
18:29:09|0.02055491
18:29:10|0.02055491
18:29:11|0.02055491
18:29:12|0.02055491
18:29:13|0.02055491
18:29:14|0.02051701
18:29:15|0.02051701
18:29:17|0.02051522
18:29:17|0.02051397
18:29:18|0.02051397
18:29:19|0.02051397
18:29:20|0.02051397
18:29:21|0.02051397
18:29:22|0.02051397
18:29:23|0.02051397
18:29:24|0.02051399
18:29:25|0.02051399
18:29:26|0.02051399
18:29:27|0.02051399
18:29:28|0.02051399
18:29:29|0.02051399
18:29:30|0.02054808
18:29:31|0.02054808
18:29:32|0.02054808
18:29:33|0.02054808
18:29:34|0.02054808
18:29:35|0.02054808
18:29:36|0.02054808
18:29:37|0.02053424
18:29:38|0.02053424
18:29:39|0.02053424
18:29:40|0.02053424
18:29:41|0.02053424
18:29:42|0.02053424
18:29:43|0.02053424
18:29:44|0.02053424
18:29:46|0.02053424
18:29:47|0.02053424
18:29:49|0.02053424
18:29:49|0.02053424
18:29:50|0.02053424
18:29:52|0.02053424
18:29:52|0.02053424
18:29:53|0.02053424
18:29:54|0.02053424
18:29:55|0.02053424
18:29:56|0.02053424
18:29:57|0.02053424
18:29:58|0.02053424
18:29:59|0.02053424
18:30:01|0.02053424
18:30:03|0.02053424
18:30:04|0.02053424
18:30:05|0.02053424
18:30:07|0.02053424
18:30:07|0.02053424
18:30:08|0.02053424
18:30:09|0.02053424
18:30:10|0.02053424
18:30:11|0.02053424
18:30:12|0.02053424
18:30:13|0.02053424
18:30:14|0.02052428
18:30:15|0.02052428
18:30:16|0.02052389
18:30:17|0.02052389
18:30:19|0.02052389
18:30:19|0.02052389
18:30:20|0.02052389
18:30:21|0.02052389
18:30:22|0.02052389
18:30:23|0.02052389
18:30:25|0.02052389
18:30:26|0.02052389
18:30:27|0.02052389
18:30:28|0.02052389
18:30:29|0.02052389
18:30:30|0.02052389
18:30:31|0.02052389
18:30:32|0.02052389
18:30:33|0.02052389
18:30:34|0.02052389
18:30:35|0.02052389
18:30:37|0.02052389
18:30:37|0.02052389
18:30:39|0.02052389
18:30:39|0.02052389
18:30:41|0.02052389
18:30:41|0.02052389
18:30:42|0.02052389
18:30:43|0.02052389
18:30:44|0.02052389
18:30:45|0.02052389
18:30:46|0.02052389
18:30:48|0.02052389
18:30:50|0.02052389
18:30:50|0.02052389
18:30:52|0.02052389
18:30:53|0.02052389
18:30:55|0.02052389
18:30:55|0.02052389
18:30:56|0.02052389
18:30:58|0.02052389
18:30:58|0.02052389
18:30:59|0.02052389
18:31:01|0.02052389
18:31:02|0.02052389
18:31:03|0.02052389
18:31:04|0.02052389
18:31:06|0.02052389
18:31:06|0.02052389
18:31:07|0.02052389
18:31:08|0.02052389
18:31:09|0.02052389
18:31:11|0.02052389
18:31:13|0.02052389
18:31:13|0.02052389
18:31:14|0.02052389
18:31:15|0.02052389
18:31:16|0.02052389
18:31:18|0.02051356
18:31:19|0.02051356
18:31:20|0.02051356
18:31:21|0.02051356
18:31:22|0.02051356
18:31:23|0.02051356
18:31:24|0.02051356
18:31:25|0.02051356
18:31:25|0.02051356
18:31:27|0.02051356
18:31:27|0.02051356
18:31:28|0.02051356
18:31:29|0.02051356
18:31:32|0.02051356
18:31:32|0.02051356
18:31:33|0.02051356
18:31:34|0.02051356
18:31:35|0.02051356
18:31:37|0.02051356
18:31:37|0.02051356
18:31:39|0.02051356
18:31:40|0.02051356
18:31:41|0.02051356
18:31:41|0.02051356
18:31:43|0.02051356
18:31:44|0.02051356
18:31:45|0.02051356
18:31:45|0.02051356
18:31:46|0.02051356
18:31:48|0.02051356
18:31:50|0.02051356
18:31:50|0.02051356
18:31:52|0.02051356
18:31:52|0.02051356
18:31:54|0.02051356
18:31:54|0.02051356
18:31:56|0.02051356
18:31:58|0.02046008
18:31:58|0.02046008
18:32:00|0.02046008
18:32:00|0.02046008
18:32:03|0.02046008
18:32:04|0.02046008
18:32:05|0.02046008
18:32:06|0.02046008
18:32:07|0.02046008
18:32:08|0.02046008
18:32:09|0.02046008
18:32:10|0.02046008
18:32:11|0.02046008
18:32:13|0.02046008
18:32:14|0.02046008
18:32:15|0.02046008
18:32:15|0.02046008
18:32:17|0.02046008
18:32:18|0.02046008
18:32:19|0.02046008
18:32:19|0.02046008
18:32:21|0.02046008
18:32:21|0.02046008
18:32:22|0.02046008
18:32:24|0.02046008
18:32:25|0.02047511
18:32:25|0.02047511
18:32:26|0.02047511
18:32:28|0.02048901
18:32:28|0.02048901
18:32:29|0.02048901
18:32:31|0.02048901
18:32:31|0.02048901
18:32:33|0.02048901
18:32:33|0.02048901
18:32:34|0.02048901
18:32:35|0.02048901
18:32:37|0.02048901
18:32:38|0.02048901
18:32:38|0.02048901
18:32:40|0.02048901
18:32:41|0.02048901
18:32:42|0.02048901
18:32:43|0.02048901
18:32:44|0.02048901
18:32:45|0.02048901
18:32:46|0.02050783
18:32:47|0.02050783
18:32:48|0.02050783
18:32:50|0.02050783
18:32:51|0.02050783
18:32:53|0.02050783
18:32:53|0.02050783
18:32:55|0.02050783
18:32:56|0.02050783
18:32:57|0.02050783
18:32:59|0.02050783
18:32:59|0.02050783
18:33:00|0.02050783
18:33:01|0.02050783
18:33:03|0.02050783
18:33:04|0.02050783
18:33:05|0.02050783
18:33:06|0.02050783
18:33:07|0.02050783
18:33:08|0.02050783
18:33:09|0.02050783
18:33:10|0.02050783
18:33:11|0.02050783
18:33:12|0.02050783
18:33:13|0.02050783
18:33:14|0.02050783
18:33:15|0.02050783
18:33:16|0.02050783
18:33:17|0.02050783
18:33:18|0.02050783
18:33:19|0.02050783
18:33:20|0.02050952
18:33:21|0.02050952
18:33:22|0.02050952
18:33:23|0.02050952
18:33:24|0.02050952
18:33:25|0.02050952
18:33:26|0.02050952
18:33:27|0.02050952
18:33:28|0.02050952
18:33:29|0.02050952
18:33:30|0.02050952
18:33:31|0.02051192
18:33:32|0.02051192
18:33:33|0.02051192
18:33:34|0.02051192
18:33:35|0.02051192
18:33:36|0.02051192
18:33:37|0.02051192
18:33:38|0.02051192
18:33:39|0.02051192
18:33:40|0.02051192
18:33:41|0.02051192
18:33:42|0.02050174
18:33:43|0.02050174
18:33:44|0.02050174
18:33:45|0.02050174
18:33:46|0.02050174
18:33:47|0.02050174
18:33:48|0.02050174
18:33:49|0.02050174
18:33:50|0.02050174
18:33:52|0.02050174
18:33:53|0.02050174
18:33:54|0.02050174
18:33:56|0.02046003
18:33:57|0.02046003
18:33:58|0.02046003
18:33:59|0.02046003
18:34:00|0.02046003
18:34:01|0.02046003
18:34:03|0.02046003
18:34:04|0.02047654
18:34:05|0.02047654
18:34:06|0.02047654
18:34:08|0.02047654
18:34:09|0.02047654
18:34:11|0.02047654
18:34:11|0.02047654
18:34:12|0.02047654
18:34:13|0.02047654
18:34:15|0.02047654
18:34:16|0.02047654
18:34:17|0.02047654
18:34:18|0.02047654
18:34:19|0.02047654
18:34:20|0.02047654
18:34:21|0.02047654
18:34:22|0.02047654
18:34:24|0.02047654
18:34:24|0.02047654
18:34:25|0.02047654
18:34:26|0.02047654
18:34:27|0.02047654
18:34:28|0.02047654
18:34:29|0.02047654
18:34:30|0.02047654
18:34:32|0.02047654
18:34:32|0.02047654
18:34:33|0.02047654
18:34:34|0.02047654
18:34:35|0.02047654
18:34:36|0.02047654
18:34:37|0.02047825
18:34:38|0.02047825
18:34:40|0.02047825
18:34:41|0.02047825
18:34:42|0.02047825
18:34:43|0.02047825
18:34:43|0.02047825
18:34:45|0.02047825
18:34:46|0.02047825
18:34:46|0.02047825
18:34:48|0.02047825
18:34:49|0.02047825
18:34:50|0.02047825
18:34:51|0.02047825
18:34:53|0.02047825
18:34:53|0.02047825
18:34:54|0.02047825
18:34:55|0.02047825
18:34:56|0.02047825
18:34:57|0.02047825
18:34:58|0.02047825
18:34:59|0.02047825
18:35:00|0.02047825
18:35:01|0.02047825
18:35:02|0.02047825
18:35:04|0.02047825
18:35:06|0.02048371
18:35:06|0.02048371
18:35:07|0.02048371
18:35:08|0.02048371
18:35:09|0.02048371
18:35:10|0.02048371
18:35:11|0.02048371
18:35:12|0.02048371
18:35:13|0.02048371
18:35:14|0.02048371
18:35:15|0.02048371
18:35:16|0.02048371
18:35:18|0.02048371
18:35:19|0.02048371
18:35:19|0.02048371
18:35:20|0.02048371
18:35:21|0.02048371
18:35:22|0.02048371
18:35:24|0.02048371
18:35:25|0.02048371
18:35:26|0.02048371
18:35:27|0.02048371
18:35:27|0.02048371
18:35:28|0.02048371
18:35:31|0.02048371
18:35:31|0.02048371
18:35:33|0.02048371
18:35:35|0.02048371
18:35:35|0.02048371
18:35:36|0.02048371
18:35:37|0.02048371
18:35:38|0.02048371
18:35:39|0.02048371
18:35:40|0.02048371
18:35:41|0.02048371
18:35:42|0.02048371
18:35:43|0.02048371
18:35:44|0.02048371
18:35:45|0.02048371
18:35:46|0.02048371
18:35:47|0.02048371
18:35:48|0.02048371
18:35:49|0.02048371
18:35:50|0.02048371
18:35:52|0.02048371
18:35:54|0.02048371
18:35:54|0.02048371
18:35:56|0.02048371
18:35:57|0.02048371
18:35:58|0.02048371
18:36:00|0.02048371
18:36:00|0.02048371
18:36:02|0.02048371
18:36:03|0.02048371
18:36:04|0.02048371
18:36:06|0.02048371
18:36:07|0.02048371
18:36:08|0.02048371
18:36:09|0.02048371
18:36:10|0.02048371
18:36:11|0.02048371
18:36:12|0.02048371
18:36:13|0.02048371
18:36:14|0.02048371
18:36:15|0.02048371
18:36:16|0.02048371
18:36:17|0.02048371
18:36:18|0.02048371
18:36:19|0.02048371
18:36:20|0.02048371
18:36:21|0.02047968
18:36:22|0.02047968
18:36:23|0.02047968
18:36:24|0.02047968
18:36:25|0.02047968
18:36:26|0.02047968
18:36:27|0.02047968
18:36:28|0.02047968
18:36:29|0.02047968
18:36:30|0.02047968
18:36:31|0.02047968
18:36:33|0.02047968
18:36:33|0.02047968
18:36:35|0.02047968
18:36:35|0.02047968
18:36:36|0.02047968
18:36:37|0.02047968
18:36:39|0.02047968
18:36:39|0.02047968
18:36:40|0.02047968
18:36:42|0.02047968
18:36:42|0.02047968
18:36:43|0.02047968
18:36:44|0.02047968
18:36:46|0.02047968
18:36:47|0.02047968
18:36:47|0.02047968
18:36:48|0.02047968
18:36:49|0.02047968
18:36:50|0.02047968
18:36:51|0.02047968
18:36:53|0.02046
18:36:54|0.02045
18:36:56|0.0204638
18:36:57|0.0204638
18:36:58|0.0204638
18:37:00|0.0204638
18:37:01|0.02045029
18:37:03|0.02045029
18:37:04|0.02045029
18:37:05|0.02045029
18:37:07|0.02045029
18:37:07|0.02045029
18:37:08|0.02045029
18:37:09|0.02045029
18:37:10|0.02045029
18:37:12|0.02045029
18:37:13|0.02045029
18:37:14|0.02045029
18:37:15|0.02045029
18:37:16|0.02045029
18:37:17|0.02046421
18:37:19|0.02046421
18:37:19|0.02046421
18:37:20|0.02046421
18:37:21|0.02046421
18:37:22|0.02046421
18:37:23|0.02046421
18:37:24|0.02046421
18:37:25|0.02046421
18:37:26|0.02046421
18:37:27|0.02046421
18:37:28|0.02046421
18:37:30|0.02046421
18:37:30|0.02046421
18:37:31|0.02046421
18:37:32|0.02046421
18:37:33|0.02046421
18:37:34|0.02046421
18:37:35|0.02046421
18:37:36|0.02046421
18:37:37|0.02046421
18:37:38|0.02045001
18:37:39|0.02045001
18:37:40|0.02046876
18:37:41|0.02046876
18:37:42|0.02046876
18:37:43|0.02046938
18:37:44|0.02046938
18:37:45|0.02046938
18:37:46|0.02046938
18:37:47|0.02046938
18:37:48|0.02046938
18:37:49|0.02046938
18:37:50|0.02046938
18:37:51|0.02046938
18:37:52|0.02046938
18:37:54|0.02046938
18:37:56|0.02046938
18:37:57|0.02046938
18:37:57|0.02046938
18:37:58|0.02046938
18:38:00|0.02046938
18:38:01|0.02046938
18:38:03|0.02046938
18:38:04|0.02046938
18:38:05|0.02046938
18:38:06|0.02046938
18:38:07|0.02046938
18:38:07|0.02046938
18:38:09|0.02046938
18:38:11|0.02048332
18:38:11|0.02048332
18:38:12|0.02048332
18:38:14|0.02048332
18:38:15|0.02048332
18:38:16|0.02048332
18:38:17|0.02048332
18:38:17|0.02048332
18:38:19|0.02048332
18:38:20|0.02048332
18:38:21|0.02048332
18:38:22|0.02048332
18:38:23|0.02048332
18:38:24|0.02048332
18:38:25|0.02048332
18:38:26|0.02048332
18:38:27|0.02048332
18:38:28|0.02048332
18:38:29|0.02048332
18:38:30|0.02048332
18:38:31|0.02048332
18:38:31|0.02048332
18:38:33|0.02048332
18:38:33|0.02048332
18:38:35|0.02048332
18:38:36|0.02048332
18:38:37|0.02048332
18:38:37|0.02048332
18:38:39|0.02048332
18:38:40|0.02048332
18:38:41|0.02048332
18:38:41|0.02048332
18:38:44|0.02048332
18:38:44|0.02048332
18:38:45|0.02048332
18:38:46|0.02048332
18:38:47|0.02048332
18:38:48|0.0204821
18:38:49|0.0204821
18:38:50|0.0204821
18:38:51|0.0204821
18:38:52|0.0204821
18:38:53|0.0204821
18:38:55|0.0204821
18:38:57|0.0204821
18:38:58|0.0204821
18:38:59|0.0204821
18:39:00|0.0204821
18:39:02|0.0204821
18:39:03|0.0204821
18:39:04|0.0204821
18:39:05|0.0204821
18:39:06|0.0204821
18:39:07|0.0204821
18:39:08|0.0204821
18:39:10|0.02048171
18:39:11|0.02048171
18:39:12|0.02048171
18:39:12|0.02048171
18:39:14|0.02048171
18:39:14|0.02048171
18:39:16|0.02048171
18:39:17|0.02048171
18:39:17|0.02048171
18:39:19|0.02048171
18:39:19|0.02048171
18:39:20|0.02048171
18:39:21|0.02048171
18:39:23|0.02048171
18:39:24|0.02048171
18:39:25|0.02048171
18:39:25|0.02048171
18:39:27|0.02048171
18:39:27|0.02048171
18:39:28|0.02048171
18:39:29|0.02048171
18:39:30|0.02048171
18:39:32|0.02048171
18:39:32|0.02048171
18:39:33|0.02048171
18:39:35|0.02048171
18:39:35|0.02048171
18:39:36|0.02048171
18:39:38|0.02048171
18:39:38|0.02048171
18:39:39|0.02048171
18:39:41|0.02048171
18:39:42|0.02048171
18:39:43|0.02048171
18:39:43|0.02048171
18:39:45|0.02048171
18:39:45|0.02048171
18:39:46|0.02047527
18:39:47|0.02047527
18:39:49|0.02047527
18:39:50|0.02047527
18:39:51|0.02047527
18:39:53|0.02047527
18:39:54|0.02047527
18:39:54|0.02047527
18:39:56|0.02047527
18:39:58|0.02047527
18:39:59|0.02047527
18:39:59|0.02047527
18:40:01|0.02047527
18:40:02|0.02047527
18:40:04|0.02047527
18:40:05|0.02047527
18:40:06|0.02047527
18:40:07|0.02047527
18:40:08|0.02047527
18:40:09|0.02047527
18:40:10|0.02047527
18:40:11|0.02047527
18:40:13|0.02047527
18:40:13|0.02047527
18:40:14|0.02047527
18:40:16|0.02047527
18:40:17|0.02047527
18:40:18|0.02047527
18:40:19|0.02047527
18:40:20|0.02047527
18:40:21|0.02047527
18:40:22|0.02047527
18:40:23|0.02047527
18:40:24|0.02047527
18:40:25|0.02047527
18:40:26|0.02047527
18:40:27|0.02047527
18:40:28|0.02047527
18:40:29|0.02047527
18:40:30|0.02047527
18:40:31|0.02047527
18:40:32|0.02047527
18:40:33|0.02047527
18:40:35|0.02047527
18:40:35|0.02047527
18:40:36|0.02047527
18:40:37|0.02047527
18:40:38|0.02047527
18:40:39|0.02047527
18:40:40|0.02047527
18:40:41|0.02047527
18:40:42|0.02047527
18:40:43|0.02047527
18:40:44|0.02047527
18:40:45|0.02047527
18:40:46|0.02047527
18:40:47|0.02047527
18:40:48|0.02047527
18:40:49|0.02047527
18:40:50|0.02047527
18:40:51|0.02047527
18:40:52|0.02047527
18:40:54|0.02047527
18:40:54|0.02047527
18:40:55|0.02047527
18:40:57|0.02047527
18:40:58|0.02047527
18:40:59|0.02047527
18:41:00|0.02047527
18:41:01|0.02047527
18:41:02|0.02047527
18:41:04|0.02047527
18:41:04|0.02047527
18:41:05|0.02047527
18:41:07|0.02047527
18:41:09|0.02047527
18:41:09|0.02047527
18:41:10|0.02047527
18:41:11|0.02047527
18:41:12|0.02047527
18:41:13|0.02047527
18:41:14|0.02047527
18:41:16|0.02047527
18:41:17|0.02047527
18:41:18|0.02047527
18:41:19|0.02047527
18:41:20|0.02047527
18:41:22|0.02047527
18:41:22|0.02047527
18:41:23|0.02047527
18:41:24|0.02047527
18:41:25|0.02047527
18:41:26|0.02047527
18:41:27|0.02047527
18:41:28|0.02047527
18:41:29|0.02047527
18:41:30|0.02047527
18:41:31|0.02047527
18:41:32|0.02047527
18:41:33|0.02047527
18:41:34|0.02047527
18:41:35|0.02047527
18:41:36|0.02047527
18:41:38|0.02047527
18:41:39|0.02047527
18:41:40|0.02047527
18:41:41|0.02047527
18:41:41|0.02047527
18:41:43|0.02047527
18:41:44|0.02047527
18:41:45|0.02047527
18:41:46|0.02047527
18:41:47|0.02047527
18:41:47|0.02047527
18:41:49|0.02048212
18:41:49|0.02048212
18:41:51|0.02048212
18:41:52|0.02048212
18:41:53|0.02048212
18:41:54|0.02048212
18:41:55|0.02048212
18:41:56|0.02048212
18:41:57|0.02048212
18:41:58|0.02048212
18:42:00|0.02048212
18:42:00|0.02048212
18:42:02|0.02048212
18:42:03|0.02049367
18:42:04|0.02049367
18:42:05|0.02049367
18:42:06|0.02049367
18:42:08|0.02049367
18:42:09|0.02049367
18:42:11|0.02049367
18:42:11|0.02049367
18:42:12|0.02049367
18:42:13|0.02049367
18:42:14|0.02049367
18:42:15|0.02049367
18:42:16|0.02047822
18:42:17|0.02047822
18:42:18|0.02047822
18:42:19|0.02047822
18:42:20|0.02047822
18:42:21|0.02047822
18:42:23|0.02047822
18:42:24|0.02047822
18:42:24|0.02047822
18:42:26|0.02047822
18:42:27|0.02047822
18:42:28|0.02047822
18:42:29|0.02047822
18:42:29|0.02047822
18:42:31|0.02047822
18:42:32|0.02047822
18:42:33|0.02047822
18:42:34|0.02047822
18:42:35|0.02047822
18:42:36|0.02047822
18:42:37|0.02047822
18:42:37|0.02047822
18:42:39|0.02047822
18:42:40|0.02047822
18:42:40|0.02047822
18:42:42|0.02047822
18:42:43|0.02047822
18:42:44|0.02047822
18:42:45|0.02047822
18:42:46|0.02047822
18:42:47|0.02047822
18:42:48|0.02047822
18:42:49|0.02047822
18:42:51|0.02047822
18:42:51|0.02047822
18:42:52|0.02047822
18:42:53|0.02047822
18:42:54|0.02047822
18:42:55|0.02047822
18:42:56|0.02047822
18:42:57|0.02047822
18:42:59|0.02047822
18:43:00|0.02047822
18:43:02|0.02047822
18:43:03|0.02047822
18:43:04|0.02047822
18:43:06|0.02047822
18:43:06|0.02047822
18:43:08|0.02047822
18:43:09|0.02047822
18:43:09|0.02047822
18:43:11|0.02047822
18:43:12|0.02047822
18:43:13|0.02047822
18:43:14|0.02047822
18:43:15|0.02047822
18:43:16|0.02047822
18:43:17|0.02047822
18:43:18|0.02049982
18:43:19|0.02049982
18:43:20|0.02049982
18:43:21|0.02049982
18:43:22|0.02049982
18:43:23|0.02047846
18:43:24|0.02047846
18:43:25|0.02047846
18:43:26|0.02047846
18:43:27|0.02047846
18:43:28|0.02047846
18:43:29|0.02047846
18:43:30|0.02047846
18:43:31|0.02047846
18:43:32|0.02047846
18:43:33|0.02047846
18:43:34|0.02047846
18:43:35|0.02047846
18:43:36|0.02047846
18:43:37|0.02047846
18:43:38|0.02047846
18:43:39|0.02047846
18:43:40|0.02047846
18:43:41|0.02047846
18:43:42|0.02047846
18:43:43|0.02047846
18:43:44|0.02047846
18:43:45|0.02049759
18:43:46|0.02049759
18:43:47|0.02049759
18:43:48|0.02049759
18:43:49|0.02049759
18:43:50|0.02049759
18:43:51|0.02049759
18:43:52|0.02049759
18:43:53|0.02049759
18:43:54|0.02049759
18:43:55|0.02049759
18:43:56|0.02049759
18:43:57|0.02049759
18:43:58|0.02049759
18:43:59|0.02049759
18:44:00|0.02049759
18:44:01|0.02049759
18:44:03|0.02049759
18:44:04|0.02049759
18:44:04|0.02049759
18:44:06|0.02049759
18:44:07|0.02049759
18:44:08|0.02049759
18:44:09|0.02047846
18:44:11|0.02047846
18:44:12|0.02047846
18:44:13|0.02047846
18:44:14|0.02047846
18:44:15|0.02047846
18:44:16|0.02047846
18:44:18|0.02047846
18:44:18|0.02047846
18:44:20|0.02047846
18:44:21|0.02047846
18:44:21|0.02047846
18:44:22|0.02047846
18:44:23|0.02047846
18:44:24|0.02047846
18:44:26|0.02047846
18:44:27|0.02047846
18:44:27|0.02047846
18:44:28|0.02047846
18:44:29|0.02047846
18:44:31|0.02047846
18:44:31|0.02047846
18:44:32|0.02047846
18:44:33|0.02047846
18:44:34|0.02047846
18:44:36|0.02047846
18:44:36|0.02047846
18:44:37|0.02047846
18:44:38|0.02047846
18:44:40|0.02047846
18:44:40|0.02047846
18:44:42|0.02047846
18:44:43|0.02047846
18:44:44|0.02047846
18:44:44|0.02047846
18:44:46|0.02048495
18:44:47|0.02048495
18:44:47|0.02048495
18:44:48|0.02048495
18:44:50|0.02048495
18:44:50|0.02048495
18:44:51|0.02048495
18:44:53|0.02048495
18:44:53|0.02048495
18:44:54|0.02048495
18:44:55|0.02048495
18:44:57|0.02048495
18:44:57|0.02048495
18:44:59|0.02048495
18:44:59|0.02048495
18:45:01|0.02048495
18:45:03|0.02048495
18:45:04|0.02048495
18:45:05|0.02048495
18:45:06|0.02045402
18:45:08|0.02045402
18:45:08|0.02045402
18:45:10|0.02045402
18:45:12|0.02047798
18:45:12|0.02047798
18:45:14|0.02047798
18:45:15|0.02047798
18:45:16|0.02047798
18:45:17|0.02047798
18:45:18|0.02047798
18:45:19|0.02047798
18:45:20|0.02047798
18:45:21|0.02047798
18:45:22|0.02047798
18:45:22|0.02047798
18:45:24|0.02047798
18:45:26|0.02047798
18:45:26|0.02047798
18:45:27|0.02047798
18:45:28|0.02047798
18:45:29|0.02047798
18:45:30|0.02047798
18:45:31|0.02047798
18:45:32|0.02047798
18:45:33|0.02046241
18:45:34|0.02046241
18:45:35|0.02046241
18:45:36|0.02046241
18:45:37|0.02046241
18:45:38|0.0204797
18:45:39|0.0204797
18:45:40|0.0204797
18:45:41|0.0204797
18:45:42|0.0204797
18:45:43|0.0204797
18:45:44|0.0204797
18:45:45|0.0204797
18:45:46|0.0204797
18:45:47|0.0204797
18:45:48|0.0204797
18:45:49|0.0204797
18:45:50|0.0204797
18:45:51|0.0204797
18:45:52|0.0204797
18:45:53|0.02047969
18:45:54|0.02047969
18:45:55|0.02047969
18:45:56|0.02047969
18:45:57|0.02047969
18:45:58|0.02047969
18:45:59|0.02047969
18:46:00|0.02047969
18:46:02|0.02047969
18:46:03|0.02047969
18:46:03|0.02047969
18:46:06|0.02047969
18:46:06|0.02047969
18:46:07|0.02047969
18:46:08|0.02047969
18:46:10|0.02047969
18:46:12|0.02047969
18:46:12|0.02047969
18:46:14|0.02047969
18:46:14|0.02047969
18:46:16|0.02047969
18:46:16|0.02047969
18:46:18|0.02047969
18:46:19|0.02047969
18:46:20|0.02047969
18:46:21|0.02047969
18:46:22|0.02047969
18:46:24|0.02047969
18:46:24|0.02047969
18:46:25|0.02047969
18:46:26|0.02047969
18:46:27|0.02047969
18:46:28|0.02047969
18:46:29|0.02047969
18:46:30|0.02047969
18:46:31|0.02047969
18:46:32|0.02047969
18:46:33|0.02048014
18:46:34|0.02048014
18:46:35|0.02048014
18:46:36|0.02048014
18:46:37|0.02048014
18:46:38|0.02048014
18:46:39|0.02048014
18:46:40|0.02048014
18:46:41|0.02048014
18:46:42|0.02048014
18:46:43|0.02048014
18:46:44|0.02048014
18:46:45|0.02048014
18:46:46|0.02048014
18:46:47|0.02048014
18:46:48|0.02048014
18:46:49|0.02048014
18:46:50|0.02048014
18:46:52|0.02048014
18:46:53|0.02048014
18:46:53|0.02048014
18:46:55|0.02048014
18:46:56|0.02048014
18:46:57|0.02048014
18:46:58|0.02048014
18:46:59|0.02048014
18:47:00|0.02048014
18:47:01|0.02048014
18:47:03|0.02048014
18:47:04|0.02048014
18:47:06|0.02048014
18:47:06|0.02048014
18:47:07|0.02048014
18:47:08|0.02048014
18:47:10|0.02048014
18:47:11|0.02048014
18:47:12|0.02048014
18:47:13|0.02048014
18:47:14|0.02048014
18:47:15|0.02048014
18:47:16|0.02049801
18:47:17|0.02049801
18:47:18|0.02049801
18:47:19|0.02049801
18:47:20|0.02049801
18:47:21|0.02049801
18:47:22|0.02049801
18:47:24|0.02049801
18:47:24|0.02049801
18:47:25|0.02049801
18:47:26|0.02049801
18:47:27|0.02049801
18:47:28|0.02049801
18:47:30|0.02049801
18:47:31|0.02049801
18:47:31|0.02048095
18:47:32|0.02048095
18:47:33|0.02048095
18:47:35|0.02048095
18:47:36|0.02048095
18:47:37|0.02048095
18:47:38|0.02048095
18:47:39|0.02048095
18:47:40|0.02048095
18:47:41|0.02048088
18:47:42|0.02048088
18:47:43|0.02048088
18:47:44|0.02048088
18:47:45|0.02048088
18:47:46|0.02048088
18:47:48|0.02048088
18:47:49|0.02048088
18:47:49|0.02048088
18:47:50|0.02048088
18:47:51|0.02048088
18:47:53|0.02048088
18:47:54|0.02048088
18:47:55|0.02048088
18:47:56|0.02048088
18:47:57|0.02048088
18:47:58|0.02048088
18:47:59|0.02048088
18:48:00|0.02048088
18:48:01|0.02048088
18:48:02|0.02048088
18:48:03|0.02048088
18:48:05|0.02048088
18:48:06|0.02048088
18:48:08|0.02048088
18:48:09|0.02048088
18:48:10|0.02048088
18:48:10|0.02048088
18:48:12|0.02048088
18:48:13|0.02048088
18:48:13|0.02048088
18:48:15|0.02048088
18:48:15|0.02048088
18:48:17|0.02048088
18:48:18|0.02048088
18:48:19|0.02048088
18:48:20|0.02048088
18:48:21|0.02048088
18:48:22|0.02048088
18:48:23|0.02048088
18:48:24|0.02048088
18:48:25|0.02048088
18:48:26|0.02048088
18:48:28|0.02048088
18:48:29|0.02048088
18:48:30|0.02048088
18:48:31|0.02048088
18:48:31|0.02048088
18:48:33|0.02048088
18:48:33|0.02048088
18:48:35|0.02048088
18:48:36|0.02048088
18:48:37|0.02048088
18:48:37|0.02048088
18:48:39|0.02048088
18:48:39|0.02048112
18:48:40|0.02048112
18:48:41|0.02048112
18:48:43|0.02048112
18:48:44|0.02048112
18:48:45|0.02048112
18:48:46|0.02048112
18:48:47|0.02048112
18:48:48|0.02048112
18:48:49|0.02048112
18:48:51|0.02048112
18:48:51|0.02048112
18:48:52|0.02048112
18:48:53|0.02048112
18:48:55|0.02048112
18:48:55|0.02048112
18:48:57|0.02048112
18:48:57|0.02048112
18:48:58|0.02049762
18:49:00|0.02049762
18:49:00|0.02049762
18:49:01|0.02049762
18:49:03|0.02049762
18:49:03|0.02049762
18:49:05|0.02049762
18:49:06|0.02049762
18:49:08|0.02049762
18:49:09|0.02049762
18:49:11|0.02049762
18:49:11|0.02049762
18:49:12|0.02049762
18:49:13|0.02049762
18:49:15|0.02049762
18:49:16|0.02049762
18:49:17|0.02049762
18:49:18|0.02049762
18:49:20|0.02049762
18:49:20|0.02049762
18:49:21|0.02049762
18:49:22|0.02049762
18:49:23|0.02049762
18:49:24|0.02049762
18:49:25|0.02049762
18:49:26|0.02049762
18:49:27|0.02049762
18:49:28|0.02049762
18:49:29|0.02049762
18:49:30|0.02049762
18:49:31|0.02049762
18:49:32|0.02049762
18:49:33|0.02049762
18:49:34|0.02049762
18:49:35|0.02049762
18:49:36|0.02052121
18:49:37|0.02052121
18:49:38|0.02052121
18:49:39|0.02052121
18:49:40|0.02052121
18:49:41|0.02049988
18:49:42|0.02049988
18:49:43|0.02049988
18:49:44|0.02049988
18:49:45|0.02049988
18:49:47|0.02050212
18:49:48|0.02050212
18:49:49|0.02050212
18:49:50|0.02050212
18:49:50|0.02050212
18:49:52|0.02050212
18:49:52|0.02050212
18:49:54|0.02050212
18:49:55|0.02050212
18:49:56|0.02050212
18:49:57|0.02050212
18:49:57|0.02050212
18:49:59|0.02050212
18:50:00|0.02050212
18:50:01|0.02050212
18:50:02|0.02050212
18:50:03|0.02050212
18:50:05|0.02050212
18:50:06|0.02050212
18:50:08|0.02050212
18:50:08|0.02050212
18:50:09|0.02050212
18:50:11|0.02050212
18:50:12|0.02050212
18:50:14|0.02050212
18:50:15|0.02050212
18:50:17|0.02050212
18:50:17|0.02050212
18:50:18|0.02050212
18:50:19|0.02050212
18:50:20|0.02050212
18:50:21|0.02050212
18:50:22|0.02050212
18:50:23|0.02050212
18:50:24|0.02050212
18:50:25|0.02050212
18:50:26|0.02050212
18:50:27|0.02050212
18:50:28|0.02050212
18:50:29|0.02050212
18:50:30|0.02050212
18:50:31|0.02050212
18:50:32|0.02050212
18:50:33|0.02050212
18:50:34|0.02050212
18:50:35|0.02050212
18:50:36|0.02050212
18:50:37|0.02050212
18:50:38|0.02050212
18:50:39|0.02050212
18:50:40|0.02050212
18:50:41|0.02050212
18:50:42|0.02050212
18:50:43|0.02050212
18:50:44|0.02050212
18:50:45|0.02050212
18:50:46|0.02050212
18:50:47|0.02050212
18:50:48|0.02050212
18:50:49|0.02050212
18:50:50|0.02050212
18:50:51|0.02050212
18:50:52|0.02050212
18:50:53|0.02050212
18:50:54|0.02050212
18:50:55|0.02050212
18:50:56|0.02050212
18:50:57|0.02050212
18:50:58|0.02048197
18:50:59|0.02048197
18:51:00|0.02048197
18:51:01|0.02048197
18:51:02|0.02048197
18:51:03|0.02048012
18:51:04|0.02048012
18:51:05|0.02048012
18:51:07|0.02048012
18:51:08|0.02048012
18:51:10|0.02048012
18:51:11|0.02048012
18:51:12|0.02048456
18:51:13|0.02048456
18:51:14|0.02048456
18:51:15|0.02048456
18:51:16|0.02048456
18:51:17|0.02048456
18:51:19|0.02048456
18:51:20|0.02048456
18:51:21|0.02048456
18:51:22|0.02048456
18:51:23|0.02048075
18:51:24|0.02048075
18:51:25|0.02048303
18:51:26|0.02048303
18:51:27|0.02048303
18:51:28|0.02048303
18:51:29|0.02048303
18:51:31|0.02048303
18:51:31|0.02048303
18:51:33|0.02048303
18:51:33|0.02048303
18:51:34|0.02048303
18:51:35|0.02048303
18:51:36|0.02048303
18:51:38|0.02048303
18:51:39|0.02048303
18:51:40|0.0204791
18:51:41|0.0204791
18:51:42|0.0204791
18:51:42|0.0204791
18:51:43|0.0204791
18:51:45|0.0204791
18:51:45|0.0204791
18:51:47|0.0204791
18:51:47|0.0204791
18:51:48|0.0204791
18:51:50|0.0204791
18:51:50|0.0204791
18:51:51|0.0204791
18:51:53|0.0204791
18:51:54|0.0204791
18:51:55|0.0204791
18:51:56|0.0204791
18:51:57|0.0204791
18:51:58|0.0204791
18:51:59|0.0204791
18:52:00|0.0204791
18:52:01|0.02049717
18:52:02|0.02049717
18:52:03|0.02049717
18:52:04|0.02049717
18:52:05|0.02049717
18:52:06|0.02049717
18:52:07|0.02049717
18:52:09|0.02049486
18:52:10|0.02049486
18:52:12|0.02049486
18:52:13|0.02049486
18:52:14|0.02049486
18:52:15|0.02049486
18:52:17|0.02049486
18:52:17|0.02049486
18:52:18|0.02049486
18:52:20|0.02049486
18:52:20|0.02048037
18:52:22|0.02048037
18:52:23|0.02048037
18:52:24|0.02048037
18:52:25|0.02048037
18:52:26|0.02048037
18:52:27|0.02048037
18:52:28|0.02048037
18:52:29|0.02048037
18:52:30|0.02048037
18:52:31|0.02048037
18:52:32|0.02048037
18:52:33|0.02048037
18:52:34|0.02048037
18:52:35|0.02048037
18:52:36|0.02048037
18:52:37|0.02048037
18:52:38|0.02048037
18:52:39|0.02048037
18:52:40|0.02048037
18:52:41|0.02048037
18:52:42|0.02048037
18:52:43|0.02048037
18:52:44|0.02048037
18:52:46|0.02048517
18:52:47|0.02048517
18:52:48|0.02048517
18:52:49|0.02048517
18:52:50|0.02048517
18:52:50|0.02048517
18:52:52|0.02048517
18:52:52|0.02048517
18:52:54|0.02048517
18:52:54|0.02048517
18:52:56|0.02048517
18:52:57|0.02048517
18:52:58|0.02048517
18:52:59|0.02048517
18:52:59|0.02048517
18:53:01|0.02048517
18:53:02|0.02048517
18:53:02|0.02048517
18:53:05|0.02048517
18:53:05|0.02048517
18:53:06|0.02048517
18:53:07|0.02048517
18:53:09|0.02046682
18:53:11|0.02046682
18:53:11|0.02046682
18:53:13|0.02046682
18:53:14|0.02046682
18:53:16|0.02046682
18:53:16|0.02046682
18:53:17|0.02046682
18:53:19|0.02046682
18:53:19|0.02046682
18:53:21|0.02046682
18:53:22|0.02046682
18:53:23|0.02046682
18:53:25|0.02046682
18:53:26|0.02046682
18:53:27|0.02046682
18:53:28|0.02046682
18:53:28|0.02046682
18:53:30|0.02046682
18:53:30|0.02046682
18:53:32|0.02046682
18:53:32|0.02046682
18:53:33|0.02046682
18:53:35|0.02046682
18:53:36|0.02046682
18:53:37|0.02046682
18:53:38|0.02046682
18:53:39|0.02046682
18:53:40|0.02046682
18:53:42|0.02046682
18:53:42|0.02046682
18:53:43|0.02046682
18:53:44|0.02046682
18:53:45|0.02046682
18:53:46|0.02046682
18:53:47|0.02046682
18:53:48|0.02046682
18:53:49|0.02046682
18:53:50|0.02046682
18:53:51|0.02046682
18:53:53|0.02046682
18:53:53|0.02046682
18:53:54|0.02046682
18:53:56|0.02046682
18:53:56|0.02046682
18:53:57|0.02046682
18:53:59|0.02046682
18:54:00|0.02046682
18:54:01|0.02046682
18:54:02|0.02046682
18:54:03|0.02046682
18:54:03|0.02046682
18:54:05|0.02046682
18:54:06|0.02046682
18:54:07|0.02046682
18:54:08|0.02046682
18:54:09|0.02046682
18:54:11|0.02048381
18:54:12|0.02048381
18:54:13|0.02048381
18:54:14|0.02048381
18:54:15|0.02048381
18:54:16|0.02048277
18:54:17|0.02048277
18:54:18|0.02046682
18:54:19|0.02046682
18:54:20|0.02046682
18:54:21|0.02046682
18:54:22|0.02046682
18:54:23|0.02046682
18:54:24|0.02046682
18:54:25|0.02046682
18:54:26|0.02046682
18:54:27|0.02046682
18:54:28|0.02046682
18:54:29|0.02046682
18:54:31|0.02046682
18:54:32|0.02046682
18:54:33|0.02046682
18:54:34|0.02046682
18:54:35|0.02046682
18:54:36|0.02046682
18:54:38|0.02046825
18:54:39|0.02046825
18:54:40|0.02046825
18:54:41|0.02046825
18:54:42|0.02046825
18:54:43|0.02046825
18:54:44|0.02046825
18:54:45|0.02046825
18:54:46|0.02046825
18:54:47|0.02046825
18:54:49|0.02046825
18:54:50|0.02046825
18:54:50|0.02044
18:54:52|0.02046537
18:54:52|0.02046537
18:54:53|0.02046486
18:54:55|0.02046465
18:54:56|0.02046465
18:54:56|0.02046731
18:54:57|0.02046731
18:54:58|0.02046731
18:54:59|0.02046731
18:55:00|0.02046731
18:55:02|0.02046731
18:55:02|0.02046731
18:55:04|0.02046731
18:55:05|0.02046731
18:55:05|0.02046731
18:55:06|0.02046719
18:55:07|0.02046719
18:55:08|0.02046715
18:55:10|0.02046715
18:55:10|0.02046713
18:55:12|0.02046713
18:55:13|0.02046712
18:55:14|0.02046712
18:55:16|0.02046712
18:55:17|0.02046712
18:55:17|0.02046712
18:55:19|0.02046712
18:55:20|0.02046712
18:55:21|0.02046712
18:55:23|0.02046712
18:55:23|0.02046712
18:55:25|0.02046712
18:55:26|0.02046712
18:55:27|0.02046712
18:55:28|0.02046712
18:55:29|0.02046712
18:55:29|0.02046712
18:55:30|0.02046712
18:55:32|0.02046712
18:55:32|0.02046712
18:55:33|0.02046712
18:55:34|0.02046712
18:55:35|0.02046712
18:55:36|0.02046712
18:55:37|0.02046712
18:55:39|0.02046712
18:55:40|0.02046712
18:55:41|0.02046712
18:55:42|0.02046712
18:55:43|0.02046712
18:55:44|0.02046734
18:55:45|0.0204673
18:55:46|0.0204673
18:55:47|0.0204673
18:55:48|0.0204673
18:55:49|0.0204673
18:55:50|0.0204673
18:55:51|0.02046734
18:55:52|0.02046734
18:55:53|0.02046734
18:55:54|0.02046734
18:55:55|0.02046734
18:55:56|0.02046734
18:55:57|0.02046734
18:55:58|0.02046734
18:55:59|0.02046731
18:56:00|0.02046731
18:56:01|0.02046731
18:56:02|0.02046731
18:56:03|0.02046731
18:56:04|0.02046731
18:56:05|0.02046731
18:56:06|0.02046731
18:56:07|0.02046731
18:56:08|0.02046731
18:56:09|0.02046731
18:56:10|0.02046731
18:56:11|0.02046731
18:56:13|0.02046731
18:56:14|0.02046731
18:56:15|0.02046731
18:56:16|0.02046731
18:56:17|0.02046731
18:56:18|0.02046731
18:56:19|0.02046731
18:56:20|0.02046731
18:56:21|0.02046731
18:56:22|0.02046728
18:56:23|0.02046728
18:56:24|0.02046728
18:56:26|0.02046728
18:56:27|0.02046728
18:56:28|0.02046728
18:56:29|0.02046728
18:56:30|0.02046728
18:56:31|0.02046733
18:56:32|0.02046733
18:56:33|0.02046733
18:56:34|0.02046734
18:56:35|0.02046734
18:56:36|0.02046734
18:56:37|0.02046734
18:56:38|0.02046734
18:56:39|0.02046734
18:56:40|0.02046734
18:56:41|0.02046734
18:56:42|0.02046734
18:56:43|0.02046734
18:56:44|0.02046734
18:56:45|0.02046734
18:56:46|0.02046734
18:56:47|0.02046734
18:56:48|0.02046734
18:56:49|0.02046734
18:56:50|0.02046734
18:56:51|0.02046734
18:56:52|0.02046734
18:56:53|0.02046734
18:56:54|0.02046734
18:56:55|0.02046734
18:56:56|0.02046734
18:56:57|0.02046734
18:56:58|0.02046734
18:56:59|0.02046734
18:57:00|0.02046734
18:57:01|0.02046734
18:57:02|0.02046734
18:57:03|0.02046734
18:57:04|0.02046734
18:57:05|0.02046734
18:57:06|0.02046734
18:57:07|0.02046734
18:57:09|0.02046734
18:57:10|0.02046734
18:57:11|0.02046734
18:57:12|0.02046734
18:57:13|0.02046734
18:57:15|0.02046734
18:57:15|0.02046734
18:57:17|0.02046734
18:57:19|0.02046734
18:57:19|0.02049447
18:57:20|0.02049447
18:57:22|0.02049447
18:57:22|0.02049447
18:57:24|0.02049447
18:57:25|0.02049447
18:57:26|0.02049447
18:57:27|0.02049447
18:57:28|0.02049447
18:57:29|0.02049447
18:57:30|0.02049447
18:57:30|0.02049447
18:57:32|0.02049447
18:57:33|0.02049447
18:57:34|0.02049447
18:57:35|0.02049447
18:57:35|0.02049447
18:57:36|0.02049447
18:57:38|0.02049447
18:57:39|0.02049447
18:57:41|0.02049447
18:57:41|0.02049447
18:57:42|0.02049447
18:57:43|0.02049447
18:57:44|0.02049447
18:57:45|0.02049447
18:57:46|0.02049447
18:57:47|0.02049447
18:57:49|0.02049447
18:57:50|0.02049447
18:57:51|0.02049447
18:57:52|0.02049447
18:57:53|0.02049447
18:57:54|0.02049982
18:57:56|0.02049982
18:57:56|0.02049982
18:57:57|0.02049982
18:57:58|0.02049982
18:57:59|0.02049982
18:58:00|0.02049982
18:58:01|0.02049982
18:58:02|0.02049982
18:58:03|0.02049982
18:58:04|0.02049982
18:58:05|0.02049982
18:58:06|0.02049982
18:58:07|0.02049982
18:58:08|0.02049982
18:58:09|0.02049982
18:58:10|0.02049982
18:58:11|0.02048702
18:58:12|0.02048702
18:58:13|0.02048702
18:58:15|0.02048702
18:58:17|0.02048702
18:58:17|0.02048702
18:58:18|0.02048702
18:58:19|0.02049981
18:58:20|0.02049981
18:58:21|0.02049981
18:58:22|0.02049981
18:58:24|0.02049981
18:58:24|0.02049981
18:58:26|0.02049981
18:58:27|0.02049981
18:58:29|0.02049981
18:58:29|0.02049981
18:58:30|0.02049981
18:58:31|0.02049981
18:58:32|0.02049981
18:58:33|0.02049981
18:58:34|0.02049981
18:58:36|0.02049981
18:58:37|0.02049981
18:58:38|0.02049981
18:58:39|0.02049981
18:58:40|0.02049981
18:58:40|0.02049981
18:58:42|0.02050198
18:58:43|0.02050198
18:58:44|0.02050198
18:58:46|0.02050198
18:58:46|0.02050198
18:58:47|0.02050198
18:58:48|0.02050198
18:58:49|0.02050198
18:58:50|0.02050198
18:58:51|0.02050198
18:58:52|0.02050198
18:58:53|0.02050198
18:58:54|0.02050198
18:58:55|0.02050125
18:58:56|0.02050125
18:58:58|0.02050125
18:58:59|0.02050125
18:59:00|0.02050125
18:59:01|0.02050125
18:59:02|0.02050125
18:59:03|0.02050125
18:59:04|0.02050125
18:59:05|0.02050125
18:59:07|0.02050125
18:59:08|0.02050125
18:59:08|0.02050125
18:59:10|0.02050125
18:59:11|0.02050125
18:59:11|0.02050125
18:59:13|0.02050125
18:59:14|0.02050125
18:59:14|0.02050125
18:59:16|0.02050125
18:59:18|0.02050125
18:59:19|0.02050125
18:59:21|0.02050125
18:59:21|0.02047439
18:59:22|0.02047439
18:59:24|0.02047439
18:59:24|0.02047439
18:59:25|0.02047439
18:59:27|0.02047439
18:59:29|0.02047439
18:59:30|0.02047439
18:59:31|0.02047439
18:59:32|0.02047439
18:59:33|0.02047439
18:59:33|0.02047439
18:59:35|0.02050623
18:59:36|0.02050623
18:59:37|0.02050623
18:59:38|0.02050623
18:59:40|0.02050623
18:59:41|0.02050623
18:59:42|0.02050623
18:59:43|0.02050623
18:59:44|0.02050623
18:59:44|0.02050623
18:59:45|0.02050623
18:59:47|0.02050623
18:59:48|0.02050623
18:59:48|0.02050623
18:59:49|0.02050623
18:59:51|0.02050623
18:59:51|0.02050623
18:59:52|0.02050623
18:59:53|0.02050623
18:59:54|0.02050623
18:59:56|0.02049947
18:59:56|0.02049947
18:59:57|0.02049947
18:59:58|0.02049947
18:59:59|0.02049947
19:00:01|0.02049947
19:00:01|0.02049947
19:00:03|0.02049947
19:00:04|0.02049947
19:00:04|0.02049947
19:00:06|0.02049947
19:00:07|0.02049947
19:00:08|0.02049947
19:00:09|0.02049947
19:00:10|0.02049947
19:00:11|0.02049947
19:00:12|0.02049947
19:00:13|0.02049947
19:00:14|0.02049947
19:00:15|0.02049947
19:00:17|0.02049947
19:00:18|0.02049947
19:00:19|0.02049947
19:00:20|0.02049947
19:00:21|0.02049947
19:00:22|0.02049947
19:00:23|0.02049947
19:00:25|0.02049947
19:00:26|0.02049947
19:00:27|0.02049947
19:00:28|0.02049947
19:00:30|0.02049947
19:00:30|0.02049947
19:00:31|0.02051896
19:00:32|0.02051896
19:00:33|0.02051896
19:00:34|0.02051896
19:00:35|0.02051896
19:00:36|0.02051896
19:00:37|0.02051896
19:00:38|0.02051896
19:00:39|0.02051896
19:00:40|0.02051896
19:00:41|0.02051896
19:00:42|0.02051896
19:00:43|0.02051896
19:00:44|0.02051896
19:00:45|0.02051896
19:00:46|0.02051896
19:00:48|0.02051896
19:00:49|0.02051896
19:00:51|0.02051896
19:00:51|0.02051896
19:00:52|0.02051896
19:00:53|0.02053579
19:00:54|0.02053579
19:00:55|0.02053579
19:00:56|0.02053579
19:00:57|0.02053579
19:00:58|0.02053579
19:00:59|0.02053579
19:01:00|0.02053579
19:01:01|0.02053579
19:01:02|0.02053579
19:01:03|0.02054
19:01:04|0.02054
19:01:05|0.02054
19:01:06|0.02055271
19:01:07|0.02055271
19:01:08|0.02055271
19:01:09|0.02055271
19:01:10|0.02055271
19:01:11|0.02055271
19:01:12|0.02055271
19:01:13|0.02055271
19:01:14|0.02055271
19:01:15|0.02055271
19:01:16|0.02055271
19:01:18|0.02056
19:01:20|0.02056
19:01:21|0.02056
19:01:22|0.02056
19:01:23|0.02056
19:01:23|0.02056
19:01:26|0.02056
19:01:26|0.02056
19:01:27|0.02056
19:01:28|0.02056
19:01:29|0.02056
19:01:30|0.02056
19:01:31|0.02056
19:01:32|0.02056
19:01:33|0.02056
19:01:34|0.02055271
19:01:35|0.02053585
19:01:36|0.02053585
19:01:37|0.02053585
19:01:38|0.02053585
19:01:39|0.02053585
19:01:40|0.02053585
19:01:41|0.02053585
19:01:42|0.02053585
19:01:43|0.02053585
19:01:44|0.02053585
19:01:45|0.02053585
19:01:46|0.02053585
19:01:47|0.02053585
19:01:48|0.02053584
19:01:49|0.02053584
19:01:50|0.02053584
19:01:52|0.02053579
19:01:53|0.02053579
19:01:54|0.02053579
19:01:55|0.02053579
19:01:55|0.02053579
19:01:57|0.02053579
19:01:58|0.02053579
19:01:58|0.02053579
19:01:59|0.02053579
19:02:00|0.02053579
19:02:02|0.02053579
19:02:03|0.02053579
19:02:04|0.02053579
19:02:05|0.02053579
19:02:06|0.02053579
19:02:06|0.02053579
19:02:08|0.02053579
19:02:09|0.02053579
19:02:09|0.02053579
19:02:11|0.02053579
19:02:12|0.02053579
19:02:13|0.02053579
19:02:14|0.02053579
19:02:15|0.02053579
19:02:15|0.02053579
19:02:17|0.02053579
19:02:19|0.02053579
19:02:19|0.02053579
19:02:20|0.02053579
19:02:21|0.02053579
19:02:23|0.02053579
19:02:25|0.02053579
19:02:26|0.02056256
19:02:27|0.02056256
19:02:28|0.02056256
19:02:29|0.02056256
19:02:30|0.02056256
19:02:31|0.02056256
19:02:32|0.02056256
19:02:33|0.02056838
19:02:34|0.02056838
19:02:35|0.02056838
19:02:36|0.02056868
19:02:37|0.02056868
19:02:38|0.02056868
19:02:39|0.02056868
19:02:40|0.02056868
19:02:41|0.02056868
19:02:42|0.02056868
19:02:43|0.02056868
19:02:44|0.02056868
19:02:45|0.02056868
19:02:46|0.02056868
19:02:47|0.02057384
19:02:48|0.02057384
19:02:49|0.02057384
19:02:50|0.02057384
19:02:51|0.02057384
19:02:52|0.02057384
19:02:53|0.02057384
19:02:54|0.02057384
19:02:55|0.02057384
19:02:56|0.02057384
19:02:57|0.02057384
19:02:58|0.02055153
19:02:59|0.02055153
19:03:00|0.02055153
19:03:01|0.02055153
19:03:02|0.02055153
19:03:03|0.02055153
19:03:04|0.02055153
19:03:05|0.02055153
19:03:06|0.02055153
19:03:07|0.02055153
19:03:08|0.02055153
19:03:10|0.02055153
19:03:11|0.02057382
19:03:12|0.02057382
19:03:13|0.02057382
19:03:14|0.02057382
19:03:15|0.02057382
19:03:16|0.02057382
19:03:17|0.02057382
19:03:18|0.02057382
19:03:20|0.02055085
19:03:21|0.02055085
19:03:23|0.02055085
19:03:23|0.02055085
19:03:25|0.02055085
19:03:25|0.02055085
19:03:27|0.02055054
19:03:29|0.02055054
19:03:30|0.02055054
19:03:31|0.02055054
19:03:32|0.02055054
19:03:33|0.02055054
19:03:34|0.02055054
19:03:35|0.02055054
19:03:36|0.02055054
19:03:37|0.02055054
19:03:38|0.02055053
19:03:39|0.02055053
19:03:40|0.02055053
19:03:41|0.02055053
19:03:42|0.02055053
19:03:43|0.02055053
19:03:44|0.02055053
19:03:45|0.02055053
19:03:46|0.02055053
19:03:47|0.02055053
19:03:48|0.02055053
19:03:49|0.02051632
19:03:50|0.02051632
19:03:52|0.02051632
19:03:53|0.02051632
19:03:54|0.02051632
19:03:54|0.02051632
19:03:55|0.02051632
19:03:56|0.02051944
19:03:58|0.02051944
19:03:58|0.02051944
19:04:00|0.02051944
19:04:01|0.02051944
19:04:01|0.02051944
19:04:02|0.02051944
19:04:03|0.02051944
19:04:04|0.02051944
19:04:06|0.02051944
19:04:06|0.02051944
19:04:08|0.02051944
19:04:09|0.02051944
19:04:10|0.02051944
19:04:11|0.02051944
19:04:11|0.02051944
19:04:13|0.02051944
19:04:13|0.02051944
19:04:14|0.02050966
19:04:15|0.02050623
19:04:16|0.02049988
19:04:17|0.02049988
19:04:18|0.02049988
19:04:20|0.02049988
19:04:22|0.02049988
19:04:22|0.02049988
19:04:24|0.02049989
19:04:26|0.02049989
19:04:27|0.02049989
19:04:28|0.02053579
19:04:29|0.02053579
19:04:29|0.02053579
19:04:31|0.02053579
19:04:31|0.02053579
19:04:33|0.02053579
19:04:33|0.02053579
19:04:34|0.02053579
19:04:37|0.02053579
19:04:37|0.02053579
19:04:38|0.02053579
19:04:39|0.02053579
19:04:41|0.02052206
19:04:41|0.02052206
19:04:43|0.02052206
19:04:44|0.02052134
19:04:45|0.02052134
19:04:45|0.02052134
19:04:47|0.02052134
19:04:48|0.02052134
19:04:49|0.02052134
19:04:50|0.02052134
19:04:51|0.02052134
19:04:51|0.02052134
19:04:53|0.02052134
19:04:53|0.02052134
19:04:54|0.02052134
19:04:56|0.02052134
19:04:57|0.02052134
19:04:58|0.02052134
19:04:59|0.02052134
19:05:00|0.02052134
19:05:01|0.02052134
19:05:02|0.02052134
19:05:03|0.02052134
19:05:05|0.02052134
19:05:05|0.02052134
19:05:06|0.02052134
19:05:08|0.02052134
19:05:09|0.02051454
19:05:10|0.02051454
19:05:12|0.02051451
19:05:12|0.02051451
19:05:13|0.02051451
19:05:14|0.02051451
19:05:15|0.02051451
19:05:16|0.02052207
19:05:17|0.02052333
19:05:18|0.02052494
19:05:19|0.02052495
19:05:21|0.02052495
19:05:23|0.02052495
19:05:23|0.02052495
19:05:24|0.02052495
19:05:25|0.02052495
19:05:26|0.02052495
19:05:27|0.02052495
19:05:29|0.02052495
19:05:29|0.02052495
19:05:30|0.02052495
19:05:32|0.02052495
19:05:32|0.02052495
19:05:35|0.02052495
19:05:35|0.02052495
19:05:36|0.02052495
19:05:37|0.02052495
19:05:38|0.02052495
19:05:39|0.02052495
19:05:40|0.02052495
19:05:41|0.02052495
19:05:42|0.02052495
19:05:43|0.02052495
19:05:44|0.02052495
19:05:45|0.02052495
19:05:46|0.02052495
19:05:47|0.02052495
19:05:48|0.02052495
19:05:49|0.02052495
19:05:50|0.02052495
19:05:51|0.02052495
19:05:53|0.02052347
19:05:53|0.02052347
19:05:55|0.02052347
19:05:56|0.02052207
19:05:57|0.02052207
19:05:58|0.02052207
19:05:59|0.02052207
19:06:00|0.02052207
19:06:01|0.02052207
19:06:01|0.02052207
19:06:03|0.02052207
19:06:04|0.02052207
19:06:05|0.02052207
19:06:06|0.02052207
19:06:08|0.02052207
19:06:08|0.02052207
19:06:09|0.02052207
19:06:10|0.02052207
19:06:11|0.02052207
19:06:12|0.02052207
19:06:13|0.02052207
19:06:14|0.02052207
19:06:15|0.02052207
19:06:16|0.02052207
19:06:17|0.02052207
19:06:18|0.02052207
19:06:19|0.02052207
19:06:20|0.02052207
19:06:22|0.02052207
19:06:23|0.02051107
19:06:25|0.02051107
19:06:25|0.02051107
19:06:27|0.02051107
19:06:28|0.02051107
19:06:30|0.02051107
19:06:30|0.02051107
19:06:31|0.02051107
19:06:32|0.02051107
19:06:33|0.02051107
19:06:34|0.02051107
19:06:35|0.02051107
19:06:36|0.02051107
19:06:37|0.02051107
19:06:38|0.02051107
19:06:39|0.02051107
19:06:41|0.02051107
19:06:42|0.02051107
19:06:42|0.02051107
19:06:44|0.02051107
19:06:44|0.02051107
19:06:45|0.02051107
19:06:47|0.02051107
19:06:48|0.02051107
19:06:49|0.02051107
19:06:50|0.02051107
19:06:51|0.02051107
19:06:52|0.02051107
19:06:53|0.02049989
19:06:54|0.02049989
19:06:54|0.02049989
19:06:56|0.02049989
19:06:57|0.02049989
19:06:58|0.02049989
19:06:59|0.02049989
19:07:00|0.02049989
19:07:01|0.02049989
19:07:02|0.02049989
19:07:03|0.02049989
19:07:04|0.02049989
19:07:05|0.02049989
19:07:06|0.02049989
19:07:06|0.02049989
19:07:08|0.02049989
19:07:09|0.02049989
19:07:09|0.02049989
19:07:11|0.02049989
19:07:12|0.02049989
19:07:12|0.02049989
19:07:14|0.02049989
19:07:14|0.02049989
19:07:16|0.02049989
19:07:17|0.02049989
19:07:17|0.02049989
19:07:19|0.02049989
19:07:20|0.02049989
19:07:21|0.02049989
19:07:22|0.02049989
19:07:24|0.02049989
19:07:25|0.02049989
19:07:25|0.02049989
19:07:27|0.02049989
19:07:29|0.02049989
19:07:30|0.02053255
19:07:31|0.02053255
19:07:32|0.02053255
19:07:33|0.02053255
19:07:35|0.02053255
19:07:35|0.02053255
19:07:37|0.02053255
19:07:38|0.02053255
19:07:39|0.02053255
19:07:40|0.02053255
19:07:41|0.02053255
19:07:42|0.02053255
19:07:43|0.02053255
19:07:44|0.02053255
19:07:45|0.02053255
19:07:46|0.02053255
19:07:47|0.02053255
19:07:48|0.02053255
19:07:49|0.02053255
19:07:50|0.02053255
19:07:51|0.02053255
19:07:52|0.02049991
19:07:53|0.02049991
19:07:54|0.02049991
19:07:55|0.0205188
19:07:56|0.0205188
19:07:57|0.0205188
19:07:58|0.0205188
19:07:59|0.0205188
19:08:00|0.0205188
19:08:01|0.0205188
19:08:02|0.0205188
19:08:04|0.0205188
19:08:05|0.0205188
19:08:05|0.0205188
19:08:07|0.0205188
19:08:08|0.0205188
19:08:10|0.0205188
19:08:11|0.0205188
19:08:12|0.0205188
19:08:13|0.0205188
19:08:13|0.0205188
19:08:14|0.0205188
19:08:16|0.0205188
19:08:17|0.0205188
19:08:17|0.0205188
19:08:19|0.0205188
19:08:19|0.0205188
19:08:20|0.0205188
19:08:21|0.0205188
19:08:22|0.0205188
19:08:23|0.0205188
19:08:25|0.02052119
19:08:26|0.02051923
19:08:27|0.02051923
19:08:28|0.02051923
19:08:30|0.02051923
19:08:31|0.02051923
19:08:32|0.02051923
19:08:33|0.02051923
19:08:34|0.02051923
19:08:35|0.02051923
19:08:36|0.02051923
19:08:37|0.02051923
19:08:38|0.02051923
19:08:39|0.02051923
19:08:40|0.02051923
19:08:41|0.02051923
19:08:42|0.02051923
19:08:43|0.02051923
19:08:44|0.02051923
19:08:46|0.02051923
19:08:46|0.02051923
19:08:47|0.02051923
19:08:49|0.02051923
19:08:49|0.02051923
19:08:51|0.02051883
19:08:52|0.02051883
19:08:52|0.02051883
19:08:54|0.02051883
19:08:55|0.02051883
19:08:56|0.02051883
19:08:56|0.02051883
19:08:57|0.02051883
19:08:58|0.02051883
19:08:59|0.02051883
19:09:00|0.02051883
19:09:02|0.02051883
19:09:02|0.02051883
19:09:04|0.02051883
19:09:05|0.02051883
19:09:07|0.02051883
19:09:07|0.02051883
19:09:09|0.02051883
19:09:10|0.02051883
19:09:10|0.02051883
19:09:12|0.02051883
19:09:12|0.02051883
19:09:13|0.02051883
19:09:15|0.02051883
19:09:16|0.02051883
19:09:17|0.02051883
19:09:18|0.02051883
19:09:19|0.02051883
19:09:20|0.02051883
19:09:21|0.02051883
19:09:22|0.02051883
19:09:23|0.02051883
19:09:24|0.02051883
19:09:25|0.02051883
19:09:27|0.02051883
19:09:27|0.02051883
19:09:29|0.02051883
19:09:30|0.02051883
19:09:30|0.02051883
19:09:32|0.02051883
19:09:33|0.02051883
19:09:33|0.02051883
19:09:35|0.02051883
19:09:36|0.02051883
19:09:38|0.02051883
19:09:39|0.02051883
19:09:40|0.0205188
19:09:41|0.0205188
19:09:42|0.0205188
19:09:43|0.0205188
19:09:44|0.0205188
19:09:45|0.0205188
19:09:46|0.0205188
19:09:47|0.0205188
19:09:48|0.0205188
19:09:49|0.0205188
19:09:50|0.0205188
19:09:51|0.0205188
19:09:52|0.0205188
19:09:53|0.0205188
19:09:54|0.0205188
19:09:55|0.0205188
19:09:56|0.0205188
19:09:57|0.0205188
19:09:58|0.0205188
19:09:59|0.0205188
19:10:01|0.0205188
19:10:01|0.0205188
19:10:02|0.0205188
19:10:03|0.0205188
19:10:04|0.0205188
19:10:05|0.0205188
19:10:06|0.0205188
19:10:07|0.0205188
19:10:09|0.0205188
19:10:10|0.0205188
19:10:11|0.0205188
19:10:11|0.0205188
19:10:13|0.0205188
19:10:14|0.0205188
19:10:15|0.0205188
19:10:16|0.0205188
19:10:17|0.0205188
19:10:18|0.0205188
19:10:20|0.0205188
19:10:20|0.0205188
19:10:21|0.0205188
19:10:22|0.0205188
19:10:23|0.0205188
19:10:24|0.0205188
19:10:26|0.0205188
19:10:28|0.0205188
19:10:29|0.02051881
19:10:31|0.02051881
19:10:32|0.02051881
19:10:32|0.02051881
19:10:34|0.02051881
19:10:35|0.02051881
19:10:36|0.02051881
19:10:38|0.02051881
19:10:38|0.02051881
19:10:39|0.02051881
19:10:40|0.02051881
19:10:42|0.0205188
19:10:42|0.0205188
19:10:44|0.0205188
19:10:44|0.0205188
19:10:46|0.02051881
19:10:47|0.02051881
19:10:48|0.02051881
19:10:49|0.02051881
19:10:50|0.02051881
19:10:52|0.02051881
19:10:52|0.02051881
19:10:53|0.02051881
19:10:54|0.02051881
19:10:55|0.02051881
19:10:56|0.02051881
19:10:57|0.02051881
19:10:58|0.02051881
19:10:59|0.02051881
19:11:00|0.02051881
19:11:01|0.02051881
19:11:02|0.02051881
19:11:03|0.02051881
19:11:04|0.02051881
19:11:05|0.02051881
19:11:06|0.02051881
19:11:07|0.02051881
19:11:09|0.02051881
19:11:10|0.02051881
19:11:11|0.02051881
19:11:12|0.02051881
19:11:13|0.02051881
19:11:14|0.02051881
19:11:15|0.02051881
19:11:16|0.02051881
19:11:17|0.02051881
19:11:18|0.02051881
19:11:19|0.02051881
19:11:19|0.02051881
19:11:20|0.02051881
19:11:22|0.02051881
19:11:22|0.02051881
19:11:24|0.02051881
19:11:25|0.02051881
19:11:26|0.02051881
19:11:28|0.02051881
19:11:28|0.02051881
19:11:29|0.02051881
19:11:30|0.02051881
19:11:31|0.02051881
19:11:32|0.02051881
19:11:33|0.02051881
19:11:34|0.02051881
19:11:35|0.02051881
19:11:36|0.02051881
19:11:37|0.02051881
19:11:39|0.0205188
19:11:40|0.0205188
19:11:41|0.0205188
19:11:42|0.02051881
19:11:43|0.02051881
19:11:44|0.02051881
19:11:45|0.02051881
19:11:46|0.02051881
19:11:47|0.02051881
19:11:48|0.02051881
19:11:49|0.02051881
19:11:50|0.02051881
19:11:51|0.02051881
19:11:52|0.02051881
19:11:53|0.02051881
19:11:55|0.02051881
19:11:55|0.02051881
19:11:56|0.02051881
19:11:58|0.02051881
19:11:59|0.02051881
19:11:59|0.02050003
19:12:01|0.02050003
19:12:02|0.02050003
19:12:03|0.02051376
19:12:04|0.02051376
19:12:05|0.02051376
19:12:06|0.02051376
19:12:07|0.02051376
19:12:08|0.02051376
19:12:09|0.02051376
19:12:10|0.02051376
19:12:11|0.02051376
19:12:12|0.02051376
19:12:13|0.02051376
19:12:14|0.02051376
19:12:15|0.02051376
19:12:16|0.02051376
19:12:17|0.02051376
19:12:18|0.02051376
19:12:18|0.02051376
19:12:19|0.02051376
19:12:20|0.02051376
19:12:22|0.02051376
19:12:23|0.02051376
19:12:24|0.02051376
19:12:25|0.02051376
19:12:26|0.02051376
19:12:27|0.02051376
19:12:29|0.02051376
19:12:30|0.02051376
19:12:31|0.02051376
19:12:32|0.02051376
19:12:33|0.02051376
19:12:34|0.02051376
19:12:35|0.02051376
19:12:36|0.0204815
19:12:37|0.0204815
19:12:38|0.0204815
19:12:39|0.0204815
19:12:40|0.0204815
19:12:41|0.0204815
19:12:43|0.02047186
19:12:44|0.02047186
19:12:46|0.02047186
19:12:46|0.02047186
19:12:47|0.02047186
19:12:49|0.02049032
19:12:49|0.02049032
19:12:50|0.02049032
19:12:51|0.02049032
19:12:52|0.02049032
19:12:53|0.02049032
19:12:55|0.02049032
19:12:56|0.02049032
19:12:57|0.02049032
19:12:58|0.02049032
19:12:59|0.02049032
19:13:00|0.02049032
19:13:01|0.02049032
19:13:02|0.02049032
19:13:03|0.02049032
19:13:04|0.02049032
19:13:05|0.0204813
19:13:06|0.0204813
19:13:07|0.0204813
19:13:09|0.0204813
19:13:10|0.0204813
19:13:10|0.0204813
19:13:11|0.0204813
19:13:12|0.0204813
19:13:14|0.0204813
19:13:15|0.0204813
19:13:15|0.0204813
19:13:16|0.0204813
19:13:17|0.0204813
19:13:18|0.0204813
19:13:19|0.0204813
19:13:20|0.0204998
19:13:21|0.0204998
19:13:23|0.0204998
19:13:24|0.0204998
19:13:25|0.02049421
19:13:26|0.02049421
19:13:27|0.02049421
19:13:28|0.02049421
19:13:29|0.02049421
19:13:31|0.02049421
19:13:31|0.02049421
19:13:33|0.02049421
19:13:34|0.02049421
19:13:36|0.02049421
19:13:36|0.02049421
19:13:37|0.02049421
19:13:38|0.02049421
19:13:39|0.02049421
19:13:40|0.02049421
19:13:41|0.02049421
19:13:42|0.02049421
19:13:43|0.02050385
19:13:45|0.02050385
19:13:45|0.02050385
19:13:47|0.02050385
19:13:48|0.02050385
19:13:49|0.02050385
19:13:51|0.02050385
19:13:51|0.02050385
19:13:53|0.02050385
19:13:54|0.02050385
19:13:54|0.02050385
19:13:57|0.02050385
19:13:57|0.02050385
19:13:58|0.02050385
19:13:59|0.02050385
19:14:00|0.02050385
19:14:01|0.02050859
19:14:02|0.02050859
19:14:03|0.02053186
19:14:05|0.02053186
19:14:06|0.02053186
19:14:07|0.02053186
19:14:08|0.02053186
19:14:08|0.02053186
19:14:10|0.02053186
19:14:11|0.02053186
19:14:12|0.02050385
19:14:13|0.02050385
19:14:14|0.02050385
19:14:14|0.02050385
19:14:17|0.02050385
19:14:17|0.02050385
19:14:18|0.02050385
19:14:19|0.02050385
19:14:20|0.02050385
19:14:21|0.02050385
19:14:22|0.02050385
19:14:23|0.02050385
19:14:24|0.02050385
19:14:25|0.02050385
19:14:26|0.02050385
19:14:27|0.02050385
19:14:28|0.02050385
19:14:30|0.02050385
19:14:31|0.02050385
19:14:32|0.02050385
19:14:33|0.02050385
19:14:34|0.02050385
19:14:35|0.02050385
19:14:36|0.02050385
19:14:37|0.02050385
19:14:38|0.02050385
19:14:39|0.02050385
19:14:40|0.02050385
19:14:41|0.02050385
19:14:43|0.02050385
19:14:43|0.02050385
19:14:45|0.02050385
19:14:46|0.02050385
19:14:48|0.02050385
19:14:48|0.02050385
19:14:50|0.02050385
19:14:50|0.02050385
19:14:51|0.02050385
19:14:52|0.02051685
19:14:53|0.02051685
19:14:54|0.02051685
19:14:56|0.02051685
19:14:57|0.02051685
19:14:57|0.02051685
19:14:59|0.02051685
19:15:00|0.02051685
19:15:01|0.02051685
19:15:01|0.02051685
19:15:03|0.02051685
19:15:04|0.02051685
19:15:05|0.02051685
19:15:07|0.02051685
19:15:07|0.02051685
19:15:09|0.02051685
19:15:10|0.02051685
19:15:11|0.02051685
19:15:12|0.02051685
19:15:13|0.02051685
19:15:14|0.02051685
19:15:15|0.02051685
19:15:16|0.02051685
19:15:18|0.02050385
19:15:18|0.02050385
19:15:19|0.02050385
19:15:21|0.02050385
19:15:22|0.02050385
19:15:22|0.02050385
19:15:23|0.02050385
19:15:25|0.02050385
19:15:25|0.02050385
19:15:27|0.02050385
19:15:28|0.02050385
19:15:29|0.02050385
19:15:30|0.02050385
19:15:32|0.02050385
19:15:33|0.02050385
19:15:34|0.02050385
19:15:35|0.02050385
19:15:36|0.02050385
19:15:37|0.02050385
19:15:38|0.02050385
19:15:40|0.02050385
19:15:41|0.02050385
19:15:42|0.02050385
19:15:43|0.02050385
19:15:44|0.02050385
19:15:45|0.02050385
19:15:46|0.02050385
19:15:47|0.02050385
19:15:48|0.02051501
19:15:49|0.02051501
19:15:50|0.02051501
19:15:51|0.02051501
19:15:52|0.02051501
19:15:53|0.02051501
19:15:54|0.02051501
19:15:55|0.02050385
19:15:56|0.02050385
19:15:57|0.02050385
19:15:58|0.02050386
19:15:59|0.02050386
19:16:00|0.02050386
19:16:01|0.02050386
19:16:02|0.0205091
19:16:03|0.0205091
19:16:05|0.0205091
19:16:05|0.0205091
19:16:06|0.0205091
19:16:07|0.0205091
19:16:08|0.0205091
19:16:09|0.0205091
19:16:10|0.0205091
19:16:11|0.0205091
19:16:12|0.0205091
19:16:13|0.0205091
19:16:14|0.0205091
19:16:15|0.0205091
19:16:16|0.0205091
19:16:17|0.0205091
19:16:18|0.0205091
19:16:19|0.02050385
19:16:20|0.02050385
19:16:21|0.02050385
19:16:22|0.02050385
19:16:23|0.02050385
19:16:24|0.02050385
19:16:25|0.02050385
19:16:26|0.02050385
19:16:27|0.02050385
19:16:28|0.02050385
19:16:29|0.02050385
19:16:30|0.02050385
19:16:32|0.02050385
19:16:34|0.02050385
19:16:35|0.02050385
19:16:36|0.02050385
19:16:37|0.02050385
19:16:38|0.02050385
19:16:39|0.02050385
19:16:40|0.02050385
19:16:41|0.02050385
19:16:43|0.02050385
19:16:44|0.02050385
19:16:46|0.02050385
19:16:47|0.02050385
19:16:49|0.02050385
19:16:49|0.02050385
19:16:50|0.02050385
19:16:51|0.02050385
19:16:52|0.02050385
19:16:53|0.02050385
19:16:55|0.02050385
19:16:56|0.02050385
19:16:56|0.02050385
19:16:58|0.02050385
19:16:59|0.02050385
19:17:00|0.02050385
19:17:01|0.02050385
19:17:02|0.02050385
19:17:03|0.02050385
19:17:04|0.02050385
19:17:04|0.02050385
19:17:06|0.02050385
19:17:06|0.02050385
19:17:08|0.02050385
19:17:09|0.02050385
19:17:10|0.02050385
19:17:11|0.02050385
19:17:11|0.02051729
19:17:13|0.02051729
19:17:14|0.02051729
19:17:15|0.02051729
19:17:16|0.02051729
19:17:18|0.02051729
19:17:18|0.02051729
19:17:19|0.02051729
19:17:20|0.02051729
19:17:21|0.02051729
19:17:22|0.02051729
19:17:23|0.02051569
19:17:24|0.02051569
19:17:25|0.02053579
19:17:26|0.02053579
19:17:27|0.02053579
19:17:28|0.02053579
19:17:29|0.02053579
19:17:30|0.02053579
19:17:31|0.02053579
19:17:32|0.02053579
19:17:34|0.02053579
19:17:34|0.02053579
19:17:35|0.02053579
19:17:37|0.02053579
19:17:38|0.02053579
19:17:40|0.02053579
19:17:40|0.02053579
19:17:41|0.02053579
19:17:42|0.02053579
19:17:43|0.02053579
19:17:44|0.02053579
19:17:45|0.02050385
19:17:46|0.02050385
19:17:48|0.02050385
19:17:49|0.02050385
19:17:50|0.02050385
19:17:51|0.02050385
19:17:53|0.02050385
19:17:54|0.02050385
19:17:56|0.02050385
19:17:56|0.02050385
19:17:57|0.02050385
19:17:58|0.02050385
19:17:59|0.02050385
19:18:00|0.02050385
19:18:01|0.02050385
19:18:02|0.02050385
19:18:03|0.02050385
19:18:04|0.02050385
19:18:05|0.02050385
19:18:06|0.02050385
19:18:07|0.02050385
19:18:08|0.02050385
19:18:09|0.02050385
19:18:10|0.02050385
19:18:12|0.02050385
19:18:13|0.02050385
19:18:14|0.02050385
19:18:15|0.02050385
19:18:16|0.02050385
19:18:17|0.02050385
19:18:18|0.02050385
19:18:19|0.02050385
19:18:20|0.02050385
19:18:21|0.02050385
19:18:22|0.02050385
19:18:23|0.02050385
19:18:23|0.02050385
19:18:24|0.02050385
19:18:26|0.02050385
19:18:27|0.02050385
19:18:28|0.02050385
19:18:28|0.02050385
19:18:29|0.02050385
19:18:31|0.02050385
19:18:32|0.02050385
19:18:33|0.02050385
19:18:34|0.02050385
19:18:36|0.02050385
19:18:36|0.02050385
19:18:37|0.02050385
19:18:38|0.02050385
19:18:39|0.02050385
19:18:41|0.02050385
19:18:42|0.02051441
19:18:42|0.02051441
19:18:44|0.02051441
19:18:46|0.02051441
19:18:47|0.02051441
19:18:49|0.02051441
19:18:49|0.02051441
19:18:50|0.02051441
19:18:51|0.02051441
19:18:52|0.02051441
19:18:54|0.02051441
19:18:55|0.02051441
19:18:56|0.02051441
19:18:56|0.02051441
19:18:58|0.02051441
19:18:59|0.02051441
19:19:00|0.02051441
19:19:01|0.02051441
19:19:02|0.02051441
19:19:03|0.02051441
19:19:04|0.02051441
19:19:05|0.02051441
19:19:06|0.02051441
19:19:07|0.02051441
19:19:08|0.02051441
19:19:09|0.02051441
19:19:10|0.02051441
19:19:11|0.02051441
19:19:12|0.02051441
19:19:13|0.02051441
19:19:14|0.02051936
19:19:15|0.02051936
19:19:16|0.02051936
19:19:17|0.02051936
19:19:18|0.02051936
19:19:19|0.02051936
19:19:21|0.02051936
19:19:21|0.02051936
19:19:22|0.02051936
19:19:23|0.02051936
19:19:24|0.02051936
19:19:25|0.02051936
19:19:26|0.02051936
19:19:27|0.02051936
19:19:28|0.02051936
19:19:29|0.02051936
19:19:30|0.02051936
19:19:31|0.02051936
19:19:32|0.02051936
19:19:33|0.02051936
19:19:35|0.02051936
19:19:36|0.02051936
19:19:36|0.02051936
19:19:38|0.02051936
19:19:39|0.02051936
19:19:40|0.02051936
19:19:42|0.02051902
19:19:43|0.02051902
19:19:43|0.02051902
19:19:45|0.02051902
19:19:46|0.02051902
19:19:47|0.02051902
19:19:47|0.02051902
19:19:48|0.02051902
19:19:50|0.02051902
19:19:50|0.02051902
19:19:52|0.0205185
19:19:53|0.0205185
19:19:54|0.0205185
19:19:55|0.0205185
19:19:56|0.0205185
19:19:57|0.0205185
19:19:58|0.0205185
19:19:58|0.0205185
19:20:00|0.0205185
19:20:01|0.0205185
19:20:02|0.0205185
19:20:03|0.0205185
19:20:04|0.0205185
19:20:06|0.0205185
19:20:07|0.0205185
19:20:08|0.0205185
19:20:09|0.0205185
19:20:09|0.0205185
19:20:11|0.0205185
19:20:11|0.0205185
19:20:12|0.0205185
19:20:14|0.0205185
19:20:15|0.0205185
19:20:16|0.0205185
19:20:17|0.0205185
19:20:18|0.0205185
19:20:19|0.0205185
19:20:20|0.0205185
19:20:21|0.0205185
19:20:22|0.0205185
19:20:23|0.0205185
19:20:24|0.0205185
19:20:25|0.0205185
19:20:26|0.0205185
19:20:27|0.0205185
19:20:28|0.0205185
19:20:29|0.02050385
19:20:30|0.02050385
19:20:31|0.02050385
19:20:32|0.02050385
19:20:33|0.02050385
19:20:34|0.02050385
19:20:35|0.02050385
19:20:37|0.02050385
19:20:38|0.02050385
19:20:39|0.02050385
19:20:40|0.02050385
19:20:41|0.02050385
19:20:42|0.02050385
19:20:43|0.02050385
19:20:44|0.02050385
19:20:45|0.02050385
19:20:46|0.02050385
19:20:47|0.02050385
19:20:48|0.02050385
19:20:49|0.02050385
19:20:51|0.02050385
19:20:52|0.02050385
19:20:53|0.02050385
19:20:54|0.02050385
19:20:55|0.02050385
19:20:55|0.02050385
19:20:57|0.02050385
19:20:58|0.02050385
19:20:58|0.02050385
19:21:00|0.02050385
19:21:01|0.02050385
19:21:01|0.02050385
19:21:02|0.02050385
19:21:03|0.02050385
19:21:05|0.02050385
19:21:06|0.02050385
19:21:07|0.02050385
19:21:08|0.02050385
19:21:08|0.02050385
19:21:10|0.02050385
19:21:11|0.02050385
19:21:12|0.02050385
19:21:13|0.02050385
19:21:14|0.02050385
19:21:15|0.02050385
19:21:16|0.02050385
19:21:17|0.02050385
19:21:18|0.02050385
19:21:19|0.02050385
19:21:20|0.02050385
19:21:21|0.02050385
19:21:22|0.02050385
19:21:23|0.02050001
19:21:24|0.02050001
19:21:25|0.02050001
19:21:26|0.02050001
19:21:27|0.02050001
19:21:29|0.02050001
19:21:30|0.02050001
19:21:31|0.02050001
19:21:32|0.02050001
19:21:33|0.02050001
19:21:34|0.02050001
19:21:35|0.02050001
19:21:36|0.02050001
19:21:38|0.02050001
19:21:39|0.02050001
19:21:41|0.02050001
19:21:42|0.02050001
19:21:43|0.02050001
19:21:44|0.02050001
19:21:45|0.02050001
19:21:46|0.02050001
19:21:47|0.02050001
19:21:48|0.02050001
19:21:50|0.02050001
19:21:50|0.02050001
19:21:51|0.02050001
19:21:52|0.02050001
19:21:53|0.02050001
19:21:55|0.02050001
19:21:56|0.02050001
19:21:56|0.02050001
19:21:59|0.02050001
19:21:59|0.02050001
19:22:00|0.02050001
19:22:01|0.02050001
19:22:02|0.02050001
19:22:03|0.02050001
19:22:04|0.02050001
19:22:05|0.02050001
19:22:06|0.02050001
19:22:08|0.02050001
19:22:09|0.02050001
19:22:10|0.02050001
19:22:11|0.02050001
19:22:13|0.02050001
19:22:13|0.02050001
19:22:14|0.02050001
19:22:15|0.02050001
19:22:16|0.0205044
19:22:17|0.02047284
19:22:18|0.02047284
19:22:19|0.02047284
19:22:20|0.02047284
19:22:21|0.02047284
19:22:22|0.02047284
19:22:23|0.02047284
19:22:24|0.02047284
19:22:25|0.02047284
19:22:26|0.02047284
19:22:27|0.02047687
19:22:28|0.02047687
19:22:29|0.02047687
19:22:30|0.02047687
19:22:32|0.02047687
19:22:33|0.02047687
19:22:33|0.02047687
19:22:35|0.02047687
19:22:35|0.02047687
19:22:37|0.02047687
19:22:38|0.02047687
19:22:39|0.02047687
19:22:40|0.02047687
19:22:40|0.02047687
19:22:43|0.02047687
19:22:43|0.02047687
19:22:44|0.02047687
19:22:46|0.02047687
19:22:47|0.02047687
19:22:48|0.02047687
19:22:49|0.02047687
19:22:50|0.02047687
19:22:51|0.02047687
19:22:52|0.02047687
19:22:53|0.02047687
19:22:54|0.02047687
19:22:55|0.02047687
19:22:56|0.02047687
19:22:57|0.02047687
19:22:58|0.02047687
19:22:59|0.02047687
19:23:00|0.02047687
19:23:01|0.02047687
19:23:02|0.02047687
19:23:03|0.02047687
19:23:04|0.02047687
19:23:04|0.02047687
19:23:06|0.02047687
19:23:07|0.02047687
19:23:08|0.02047687
19:23:09|0.02047687
19:23:10|0.02047687
19:23:10|0.02047687
19:23:12|0.02047687
19:23:13|0.02047687
19:23:14|0.02047687
19:23:15|0.02047687
19:23:16|0.02047687
19:23:17|0.02047687
19:23:18|0.02049104
19:23:20|0.02049104
19:23:20|0.02046305
19:23:21|0.02046305
19:23:22|0.02046305
19:23:24|0.02046305
19:23:24|0.02046305
19:23:25|0.02046305
19:23:26|0.020462
19:23:28|0.020462
19:23:29|0.020462
19:23:30|0.02046968
19:23:31|0.02046968
19:23:32|0.02046968
19:23:33|0.02046968
19:23:34|0.02047606
19:23:35|0.02047606
19:23:36|0.02047606
19:23:36|0.02047606
19:23:38|0.02047606
19:23:40|0.02047606
19:23:41|0.02047606
19:23:43|0.02047606
19:23:43|0.02047606
19:23:44|0.02047606
19:23:45|0.02047606
19:23:46|0.02047606
19:23:47|0.02047606
19:23:49|0.02047606
19:23:50|0.02047606
19:23:51|0.02047606
19:23:52|0.02047606
19:23:53|0.02047121
19:23:54|0.02047121
19:23:56|0.02047121
19:23:56|0.02047121
19:23:57|0.02047121
19:23:58|0.02047121
19:23:59|0.02047121
19:24:00|0.02047121
19:24:01|0.02047121
19:24:02|0.02047121
19:24:03|0.02047121
19:24:05|0.02047121
19:24:06|0.02047121
19:24:08|0.02047121
19:24:08|0.02047121
19:24:09|0.02047121
19:24:10|0.02047121
19:24:11|0.02047121
19:24:12|0.02047121
19:24:13|0.02047121
19:24:14|0.02047121
19:24:15|0.02047121
19:24:16|0.02047944
19:24:17|0.02047944
19:24:18|0.02047944
19:24:19|0.02047944
19:24:20|0.02047944
19:24:21|0.02047944
19:24:22|0.02047944
19:24:23|0.02047944
19:24:24|0.02047944
19:24:25|0.02047944
19:24:26|0.02047944
19:24:27|0.02047944
19:24:28|0.02047944
19:24:30|0.02047944
19:24:31|0.02047944
19:24:32|0.02047944
19:24:32|0.02047944
19:24:33|0.02047944
19:24:35|0.02047944
19:24:36|0.02047944
19:24:37|0.02047944
19:24:38|0.02047944
19:24:39|0.02047944
19:24:41|0.02047944
19:24:42|0.02047944
19:24:42|0.02047944
19:24:44|0.02047944
19:24:45|0.02047944
19:24:46|0.02047944
19:24:47|0.02047944
19:24:48|0.02047944
19:24:49|0.02047944
19:24:50|0.02047944
19:24:51|0.02047944
19:24:52|0.02047944
19:24:53|0.0204846
19:24:54|0.0204846
19:24:55|0.0204846
19:24:56|0.0204846
19:24:57|0.0204846
19:24:58|0.0204846
19:24:59|0.0204846
19:25:00|0.0204846
19:25:01|0.0204846
19:25:02|0.0204846
19:25:03|0.02047945
19:25:04|0.02047945
19:25:05|0.02047945
19:25:06|0.02047945
19:25:08|0.02047945
19:25:09|0.02047945
19:25:10|0.02047945
19:25:10|0.02047945
19:25:12|0.02047945
19:25:13|0.02047945
19:25:14|0.02047945
19:25:15|0.02047945
19:25:16|0.02047945
19:25:17|0.02047945
19:25:18|0.02047945
19:25:19|0.02047945
19:25:21|0.02047945
19:25:22|0.02047945
19:25:22|0.02047945
19:25:23|0.02047945
19:25:25|0.02047945
19:25:26|0.02047945
19:25:27|0.02047945
19:25:28|0.02047945
19:25:29|0.02047945
19:25:30|0.02047945
19:25:31|0.02047945
19:25:32|0.02047945
19:25:33|0.02047945
19:25:34|0.02047945
19:25:35|0.02047945
19:25:36|0.02047945
19:25:37|0.02047945
19:25:38|0.02047945
19:25:39|0.02047945
19:25:40|0.02047945
19:25:41|0.02047945
19:25:42|0.02047945
19:25:43|0.02047945
19:25:44|0.02047945
19:25:45|0.02050796
19:25:47|0.02050796
19:25:47|0.02050796
19:25:48|0.02050796
19:25:50|0.02047946
19:25:51|0.02047946
19:25:52|0.02047945
19:25:54|0.02047945
19:25:55|0.02047945
19:25:55|0.02047945
19:25:56|0.02047945
19:25:58|0.02047945
19:25:59|0.02047945
19:26:00|0.02047945
19:26:01|0.02047945
19:26:02|0.02047945
19:26:03|0.02047945
19:26:05|0.02047945
19:26:06|0.02047945
19:26:06|0.02047945
19:26:07|0.02047945
19:26:08|0.02047945
19:26:10|0.02047945
19:26:11|0.02047945
19:26:12|0.02047945
19:26:13|0.02047945
19:26:13|0.02047945
19:26:15|0.02047945
19:26:16|0.02047945
19:26:17|0.02047945
19:26:18|0.02047945
19:26:19|0.02047945
19:26:20|0.02047945
19:26:21|0.02047945
19:26:22|0.02047945
19:26:23|0.02047945
19:26:24|0.02047945
19:26:25|0.02047945
19:26:26|0.02047945
19:26:27|0.02047945
19:26:28|0.02047945
19:26:29|0.02047945
19:26:30|0.02047945
19:26:31|0.02047945
19:26:32|0.02047945
19:26:33|0.02047945
19:26:34|0.02047945
19:26:35|0.02047945
19:26:36|0.02047943
19:26:37|0.02047943
19:26:39|0.02047943
19:26:40|0.02047943
19:26:41|0.02047943
19:26:41|0.02047943
19:26:43|0.020478
19:26:45|0.020478
19:26:46|0.020478
19:26:47|0.02047446
19:26:48|0.02047446
19:26:49|0.02047446
19:26:50|0.02047446
19:26:52|0.02047446
19:26:53|0.02047446
19:26:53|0.02047446
19:26:54|0.02047446
19:26:56|0.02047446
19:26:57|0.02047446
19:26:58|0.02047446
19:26:59|0.02047446
19:27:00|0.02047446
19:27:01|0.02047446
19:27:02|0.02047446
19:27:03|0.02047446
19:27:04|0.02047446
19:27:06|0.02047446
19:27:06|0.02047446
19:27:08|0.02047446
19:27:08|0.02047446
19:27:09|0.02047446
19:27:11|0.02047446
19:27:12|0.02047446
19:27:12|0.02047446
19:27:14|0.020476
19:27:14|0.020476
19:27:16|0.020476
19:27:16|0.020476
19:27:17|0.020476
19:27:19|0.020476
19:27:19|0.020476
19:27:21|0.020476
19:27:21|0.020476
19:27:22|0.020476
19:27:23|0.020476
19:27:25|0.020476
19:27:26|0.020476
19:27:27|0.020476
19:27:28|0.020476
19:27:29|0.020476
19:27:31|0.020476
19:27:32|0.020476
19:27:33|0.020476
19:27:34|0.020476
19:27:35|0.020476
19:27:36|0.020476
19:27:37|0.02047601
19:27:38|0.02047601
19:27:39|0.02047601
19:27:40|0.02047601
19:27:41|0.02047601
19:27:42|0.02047601
19:27:44|0.020476
19:27:45|0.020476
19:27:47|0.020476
19:27:47|0.020476
19:27:49|0.020476
19:27:49|0.020476
19:27:51|0.020476
19:27:53|0.020476
19:27:53|0.020476
19:27:54|0.020476
19:27:56|0.020476
19:27:58|0.020476
19:27:58|0.020476
19:28:00|0.020476
19:28:02|0.020476
19:28:02|0.020476
19:28:03|0.020476
19:28:04|0.020476
19:28:06|0.020476
19:28:07|0.020476
19:28:08|0.020476
19:28:08|0.020476
19:28:10|0.020476
19:28:11|0.020476
19:28:11|0.020476
19:28:13|0.020476
19:28:14|0.02047
19:28:15|0.02047
19:28:16|0.02047
19:28:17|0.02047
19:28:18|0.02047
19:28:19|0.02047
19:28:20|0.02047
19:28:21|0.02047
19:28:22|0.02047
19:28:23|0.02047
19:28:24|0.02047
19:28:25|0.02047
19:28:26|0.02047
19:28:27|0.02047
19:28:28|0.02047
19:28:29|0.02047
19:28:30|0.02046601
19:28:31|0.02046601
19:28:32|0.02046601
19:28:33|0.02046601
19:28:34|0.02046601
19:28:35|0.02046601
19:28:36|0.02046601
19:28:37|0.02046601
19:28:38|0.02046601
19:28:39|0.02046601
19:28:40|0.02046601
19:28:41|0.02046601
19:28:42|0.02046601
19:28:43|0.02046601
19:28:45|0.02050274
19:28:46|0.02050274
19:28:47|0.02050274
19:28:49|0.02050274
19:28:50|0.02050274
19:28:51|0.02050274
19:28:52|0.02050274
19:28:53|0.02050274
19:28:54|0.02050274
19:28:56|0.02050274
19:28:56|0.02050274
19:28:57|0.02050274
19:28:59|0.02050274
19:29:00|0.02050274
19:29:01|0.02042
19:29:02|0.02048145
19:29:03|0.02048145
19:29:04|0.02048145
19:29:05|0.02048145
19:29:06|0.02046993
19:29:07|0.02046993
19:29:08|0.02046993
19:29:09|0.02046993
19:29:10|0.02046993
19:29:12|0.02046993
19:29:13|0.02046993
19:29:13|0.02046993
19:29:15|0.02046993
19:29:16|0.02046993
19:29:17|0.02046571
19:29:18|0.02046571
19:29:19|0.02046571
19:29:20|0.02046571
19:29:21|0.02046571
19:29:22|0.02046571
19:29:22|0.02046571
19:29:24|0.02046571
19:29:25|0.02046571
19:29:26|0.02046571
19:29:26|0.02046571
19:29:28|0.02046571
19:29:28|0.02046571
19:29:29|0.02046571
19:29:30|0.02046571
19:29:31|0.02046571
19:29:32|0.02046571
19:29:34|0.02046571
19:29:34|0.02046972
19:29:36|0.02046972
19:29:36|0.02046972
19:29:37|0.02046972
19:29:39|0.02047528
19:29:39|0.02047528
19:29:41|0.02048992
19:29:42|0.02048992
19:29:42|0.02048992
19:29:43|0.02048992
19:29:45|0.02048992
19:29:46|0.02048992
19:29:48|0.02048992
19:29:48|0.02048992
19:29:50|0.02048992
19:29:51|0.02048992
19:29:53|0.02049137
19:29:54|0.02049137
19:29:54|0.02049137
19:29:56|0.02049137
19:29:56|0.02049137
19:29:57|0.02049137
19:29:59|0.02049137
19:29:59|0.02049137
19:30:00|0.02049137
19:30:02|0.02049137
19:30:03|0.02049137
19:30:03|0.02049137
19:30:05|0.02049137
19:30:06|0.02049137
19:30:07|0.02049137
19:30:08|0.02049137
19:30:10|0.02049137
19:30:11|0.02049137
19:30:12|0.02049137
19:30:12|0.02049137
19:30:13|0.02049137
19:30:14|0.02049137
19:30:16|0.02049137
19:30:17|0.02049137
19:30:18|0.02049137
19:30:19|0.02049137
19:30:20|0.02049137
19:30:21|0.02049137
19:30:22|0.02049137
19:30:23|0.02049137
19:30:24|0.02049137
19:30:25|0.02049137
19:30:26|0.02049137
19:30:27|0.02049137
19:30:28|0.02049137
19:30:30|0.02049137
19:30:31|0.02049137
19:30:31|0.02049137
19:30:32|0.02049137
19:30:33|0.02049137
19:30:34|0.02049137
19:30:35|0.02049137
19:30:37|0.02049137
19:30:38|0.02049137
19:30:38|0.02049137
19:30:39|0.02049137
19:30:41|0.02049137
19:30:41|0.02049137
19:30:43|0.02049137
19:30:44|0.02049137
19:30:44|0.02049137
19:30:46|0.02049137
19:30:48|0.02049137
19:30:49|0.02049137
19:30:50|0.02049137
19:30:52|0.02049137
19:30:53|0.02049137
19:30:54|0.02049137
19:30:55|0.02049137
19:30:56|0.02049137
19:30:57|0.02049137
19:30:58|0.02049137
19:30:59|0.02049137
19:31:00|0.02049137
19:31:01|0.02049137
19:31:02|0.02049137
19:31:03|0.02049137
19:31:04|0.02049137
19:31:05|0.02049137
19:31:06|0.02049137
19:31:07|0.02049137
19:31:08|0.02049137
19:31:09|0.02049137
19:31:10|0.02049137
19:31:11|0.02049137
19:31:12|0.02049137
19:31:13|0.02049137
19:31:15|0.02043267
19:31:16|0.02043267
19:31:16|0.02043267
19:31:18|0.02043267
19:31:20|0.02043267
19:31:21|0.02043267
19:31:21|0.02043267
19:31:22|0.02043267
19:31:24|0.02043267
19:31:25|0.02043267
19:31:26|0.02043267
19:31:26|0.02043267
19:31:27|0.02043267
19:31:29|0.02043267
19:31:30|0.02043267
19:31:31|0.02043267
19:31:32|0.02043267
19:31:33|0.02043267
19:31:34|0.02043267
19:31:35|0.02043267
19:31:36|0.02050623
19:31:37|0.02050623
19:31:38|0.02050623
19:31:39|0.02050623
19:31:40|0.02050623
19:31:41|0.02050623
19:31:42|0.02050623
19:31:43|0.02050623
19:31:44|0.02050623
19:31:45|0.02050623
19:31:46|0.02050623
19:31:48|0.02050623
19:31:49|0.02050623
19:31:51|0.02050623
19:31:51|0.02050623
19:31:52|0.02050623
19:31:53|0.02050623
19:31:55|0.02050623
19:31:55|0.02050623
19:31:56|0.02050623
19:31:58|0.02050623
19:31:59|0.02050623
19:32:00|0.02050623
19:32:01|0.02050623
19:32:02|0.02052075
19:32:02|0.02052075
19:32:05|0.02052075
19:32:05|0.02051385
19:32:06|0.02051385
19:32:08|0.02051385
19:32:10|0.02051384
19:32:10|0.02051384
19:32:11|0.02051384
19:32:12|0.02051384
19:32:13|0.02051384
19:32:14|0.02051384
19:32:15|0.02051384
19:32:16|0.02051384
19:32:17|0.02051384
19:32:18|0.02051384
19:32:19|0.02051384
19:32:20|0.02051384
19:32:21|0.02051384
19:32:22|0.02052074
19:32:23|0.02052074
19:32:24|0.02052074
19:32:25|0.02052074
19:32:26|0.02052074
19:32:27|0.02052074
19:32:28|0.02052074
19:32:29|0.02052074
19:32:30|0.02052074
19:32:31|0.02052074
19:32:32|0.02052074
19:32:33|0.02052074
19:32:34|0.02052074
19:32:35|0.02052074
19:32:36|0.02052074
19:32:37|0.02052074
19:32:38|0.02052074
19:32:39|0.02052074
19:32:40|0.02052074
19:32:41|0.02052074
19:32:42|0.02052074
19:32:43|0.02052074
19:32:44|0.02052074
19:32:45|0.02052074
19:32:46|0.02052074
19:32:48|0.02052074
19:32:49|0.02052074
19:32:50|0.02052074
19:32:52|0.02052076
19:32:52|0.02052076
19:32:53|0.02052076
19:32:55|0.02052076
19:32:56|0.02052076
19:32:57|0.02052076
19:32:59|0.02051385
19:32:59|0.02051385
19:33:01|0.02051385
19:33:02|0.02051384
19:33:03|0.02051384
19:33:04|0.02052101
19:33:05|0.02052101
19:33:06|0.02052441
19:33:07|0.02052441
19:33:08|0.02052441
19:33:09|0.02052441
19:33:10|0.02052441
19:33:11|0.02052441
19:33:12|0.02052441
19:33:13|0.02052441
19:33:15|0.02052441
19:33:16|0.02052441
19:33:17|0.02052441
19:33:18|0.02052441
19:33:19|0.02052441
19:33:20|0.02052441
19:33:21|0.02052441
19:33:22|0.02052441
19:33:23|0.02052441
19:33:24|0.02052441
19:33:25|0.02052441
19:33:26|0.02052441
19:33:27|0.02052441
19:33:28|0.02052441
19:33:29|0.02052441
19:33:30|0.02052441
19:33:31|0.02052441
19:33:32|0.02052441
19:33:33|0.02052441
19:33:34|0.02052441
19:33:35|0.02052441
19:33:36|0.02052441
19:33:37|0.02052441
19:33:38|0.02052441
19:33:39|0.02052441
19:33:40|0.02052441
19:33:41|0.02052441
19:33:42|0.02052441
19:33:43|0.02052441
19:33:44|0.02052441
19:33:45|0.02052441
19:33:47|0.02052441
19:33:47|0.02052441
19:33:49|0.02052441
19:33:50|0.02052441
19:33:51|0.02052441
19:33:53|0.02052441
19:33:54|0.02052441
19:33:55|0.02052441
19:33:56|0.02052441
19:33:57|0.02052441
19:33:58|0.02052441
19:33:59|0.02052441
19:34:00|0.02052441
19:34:02|0.02052441
19:34:03|0.02052441
19:34:05|0.02052441
19:34:05|0.02052441
19:34:07|0.02052441
19:34:08|0.02052441
19:34:08|0.02052441
19:34:10|0.02052441
19:34:10|0.02052441
19:34:12|0.02052441
19:34:13|0.02052441
19:34:14|0.02052441
19:34:14|0.02052441
19:34:15|0.02052027
19:34:16|0.02052027
19:34:18|0.02052027
19:34:18|0.02050643
19:34:19|0.02050643
19:34:21|0.02050643
19:34:22|0.02050643
19:34:23|0.02050643
19:34:23|0.02050643
19:34:25|0.02050643
19:34:26|0.02050643
19:34:27|0.02050643
19:34:28|0.02050643
19:34:29|0.02050643
19:34:30|0.02050643
19:34:31|0.02050643
19:34:32|0.02050643
19:34:33|0.02050643
19:34:34|0.02050643
19:34:35|0.02050643
19:34:36|0.02050643
19:34:37|0.02050643
19:34:38|0.02050643
19:34:39|0.02050643
19:34:40|0.02050643
19:34:41|0.02050643
19:34:42|0.02050643
19:34:43|0.02050643
19:34:44|0.02050643
19:34:45|0.02050643
19:34:46|0.02050643
19:34:47|0.02050626
19:34:48|0.02050626
19:34:49|0.02051
19:34:51|0.02051
19:34:51|0.02051
19:34:53|0.02051
19:34:54|0.02051
19:34:55|0.02051
19:34:56|0.02051
19:34:57|0.02051
19:34:58|0.02051
19:34:59|0.02051
19:35:00|0.02051
19:35:01|0.02051
19:35:02|0.02051
19:35:04|0.02051
19:35:05|0.02051
19:35:05|0.02051
19:35:06|0.02051
19:35:08|0.02051
19:35:09|0.02051
19:35:11|0.02051
19:35:11|0.02051
19:35:13|0.02051
19:35:13|0.02051
19:35:14|0.02051
19:35:15|0.02051
19:35:17|0.02051
19:35:18|0.02050772
19:35:18|0.02050772
19:35:19|0.02050772
19:35:20|0.02050772
19:35:22|0.02050772
19:35:23|0.02050772
19:35:23|0.02050772
19:35:24|0.02050772
19:35:25|0.02050772
19:35:27|0.02050772
19:35:28|0.02050772
19:35:29|0.02050772
19:35:29|0.02050772
19:35:31|0.02052412
19:35:31|0.02052412
19:35:33|0.02052412
19:35:34|0.02052412
19:35:35|0.02052412
19:35:35|0.02052412
19:35:36|0.02052412
19:35:37|0.02052412
19:35:38|0.02052412
19:35:40|0.02051
19:35:41|0.02051
19:35:41|0.02051
19:35:42|0.02051
19:35:43|0.02051
19:35:44|0.02051
19:35:45|0.02051
19:35:46|0.02051
19:35:48|0.02051
19:35:48|0.02051
19:35:50|0.02051
19:35:51|0.02051
19:35:52|0.02051
19:35:54|0.02051
19:35:54|0.02051
19:35:55|0.02051
19:35:57|0.02051
19:35:58|0.02051
19:35:59|0.02051
19:36:01|0.02051
19:36:01|0.02051
19:36:03|0.02051
19:36:03|0.02051
19:36:04|0.02051
19:36:06|0.02051
19:36:07|0.02051188
19:36:07|0.02051188
19:36:08|0.02051
19:36:10|0.02051
19:36:10|0.02051001
19:36:11|0.02051001
19:36:13|0.02051001
19:36:14|0.02051001
19:36:15|0.02051001
19:36:15|0.02051001
19:36:17|0.02051001
19:36:17|0.02051001
19:36:18|0.02051001
19:36:20|0.02051001
19:36:21|0.02051001
19:36:23|0.02051001
19:36:24|0.02051001
19:36:25|0.02051001
19:36:26|0.02051001
19:36:26|0.02051001
19:36:27|0.02051001
19:36:28|0.02051001
19:36:30|0.02051001
19:36:31|0.02051001
19:36:31|0.02051001
19:36:32|0.02051001
19:36:33|0.02051001
19:36:35|0.02051001
19:36:36|0.02051001
19:36:37|0.02051001
19:36:37|0.02051001
19:36:39|0.02051001
19:36:39|0.02051001
19:36:40|0.02051001
19:36:42|0.02051001
19:36:42|0.02051001
19:36:44|0.02051001
19:36:45|0.02051001
19:36:45|0.02051001
19:36:47|0.02051001
19:36:47|0.02051001
19:36:49|0.02051001
19:36:50|0.02051001
19:36:50|0.02051001
19:36:52|0.02051001
19:36:54|0.02051001
19:36:55|0.02051001
19:36:56|0.02051001
19:36:57|0.02051001
19:36:58|0.02051001
19:36:59|0.02051001
19:37:00|0.02051001
19:37:01|0.02051001
19:37:02|0.02051001
19:37:03|0.02051001
19:37:04|0.02051001
19:37:06|0.02051238
19:37:06|0.02051238
19:37:08|0.02051238
19:37:09|0.02051238
19:37:10|0.02051238
19:37:11|0.02051238
19:37:11|0.02051238
19:37:12|0.02051238
19:37:13|0.02051238
19:37:15|0.02051238
19:37:15|0.02051238
19:37:17|0.02051238
19:37:17|0.02051238
19:37:19|0.02051238
19:37:19|0.02051238
19:37:20|0.02051238
19:37:22|0.02051238
19:37:22|0.02051238
19:37:23|0.02051238
19:37:24|0.02051238
19:37:26|0.02051238
19:37:26|0.02051238
19:37:28|0.02051238
19:37:29|0.02051238
19:37:29|0.02051238
19:37:30|0.02051238
19:37:32|0.02051238
19:37:33|0.02051238
19:37:34|0.02051238
19:37:34|0.02051238
19:37:36|0.02051238
19:37:36|0.02051238
19:37:37|0.02051238
19:37:39|0.02051238
19:37:39|0.02051238
19:37:40|0.02051073
19:37:41|0.02051073
19:37:42|0.02051073
19:37:43|0.02051073
19:37:45|0.02051073
19:37:45|0.02051073
19:37:46|0.02051073
19:37:48|0.02051073
19:37:49|0.02051073
19:37:49|0.02051073
19:37:50|0.02051073
19:37:52|0.02051073
19:37:53|0.02051073
19:37:55|0.02051073
19:37:56|0.02051073
19:37:57|0.02051073
19:37:58|0.02051073
19:37:59|0.02051073
19:38:01|0.02051073
19:38:01|0.02051073
19:38:03|0.02051073
19:38:04|0.02051073
19:38:06|0.02051073
19:38:07|0.02051073
19:38:08|0.02051073
19:38:09|0.02051073
19:38:10|0.02051073
19:38:11|0.02051073
19:38:12|0.02051073
19:38:13|0.02051073
19:38:14|0.02051073
19:38:15|0.02051073
19:38:16|0.02051073
19:38:17|0.02051073
19:38:18|0.02051073
19:38:19|0.02051073
19:38:20|0.02051073
19:38:21|0.02051073
19:38:22|0.02051073
19:38:23|0.02051073
19:38:25|0.02051073
19:38:26|0.02051073
19:38:28|0.02051073
19:38:28|0.02051073
19:38:30|0.02051073
19:38:30|0.02051073
19:38:31|0.02051073
19:38:33|0.02051073
19:38:34|0.02051073
19:38:34|0.02051003
19:38:35|0.02051003
19:38:37|0.02051003
19:38:37|0.02051003
19:38:39|0.02051003
19:38:39|0.02051003
19:38:41|0.02051003
19:38:42|0.02051003
19:38:43|0.02051003
19:38:44|0.02051003
19:38:45|0.02051003
19:38:46|0.02051003
19:38:47|0.02051003
19:38:48|0.02051003
19:38:49|0.02051003
19:38:50|0.02051003
19:38:51|0.02051003
19:38:52|0.02051003
19:38:53|0.02051003
19:38:55|0.02051003
19:38:56|0.02051003
19:38:57|0.02051003
19:38:57|0.02051003
19:38:59|0.02051003
19:38:59|0.02051003
19:39:01|0.02051003
19:39:02|0.02051003
19:39:03|0.02051003
19:39:04|0.02051003
19:39:05|0.02051003
19:39:06|0.02051003
19:39:07|0.02051003
19:39:08|0.02051003
19:39:09|0.02051003
19:39:11|0.02051003
19:39:11|0.02051003
19:39:12|0.02051003
19:39:13|0.02051003
19:39:14|0.02051003
19:39:15|0.02051003
19:39:17|0.02051003
19:39:17|0.02051003
19:39:18|0.02051003
19:39:19|0.02051003
19:39:20|0.02051003
19:39:21|0.02051003
19:39:22|0.02051003
19:39:23|0.02051003
19:39:24|0.02051003
19:39:25|0.02051003
19:39:26|0.02051003
19:39:27|0.02051003
19:39:28|0.02051003
19:39:30|0.02051005
19:39:31|0.02051005
19:39:32|0.02051005
19:39:33|0.02051005
19:39:34|0.02051005
19:39:35|0.02051005
19:39:36|0.02051005
19:39:37|0.02051005
19:39:37|0.02051005
19:39:38|0.02051005
19:39:40|0.02051005
19:39:41|0.02051005
19:39:42|0.02051005
19:39:43|0.02051005
19:39:43|0.02053112
19:39:45|0.02053112
19:39:45|0.02053112
19:39:48|0.02053112
19:39:48|0.02053112
19:39:49|0.02053112
19:39:50|0.02053112
19:39:51|0.02053112
19:39:52|0.02053112
19:39:53|0.02053112
19:39:55|0.02051715
19:39:56|0.02051716
19:39:58|0.02051716
19:39:58|0.02051716
19:40:00|0.02051716
19:40:00|0.02051716
19:40:02|0.02051716
19:40:04|0.02052962
19:40:05|0.02052962
19:40:07|0.02052962
19:40:07|0.02052962
19:40:08|0.02052962
19:40:10|0.02052962
19:40:10|0.02052962
19:40:11|0.02052962
19:40:12|0.02052962
19:40:13|0.02052962
19:40:14|0.02052962
19:40:15|0.02052962
19:40:16|0.02052962
19:40:17|0.02052962
19:40:19|0.02052962
19:40:20|0.02052962
19:40:21|0.02052962
19:40:22|0.02052962
19:40:23|0.02052962
19:40:24|0.02052962
19:40:25|0.02052962
19:40:26|0.02052962
19:40:27|0.02052962
19:40:28|0.02052962
19:40:29|0.02052962
19:40:30|0.02052962
19:40:31|0.02052962
19:40:32|0.02052962
19:40:33|0.02052962
19:40:34|0.02052962
19:40:35|0.02052962
19:40:36|0.02051443
19:40:38|0.02051443
19:40:38|0.02051443
19:40:39|0.02051443
19:40:41|0.02051443
19:40:42|0.02051443
19:40:43|0.02051443
19:40:44|0.02051443
19:40:45|0.02051443
19:40:46|0.02051443
19:40:47|0.02051443
19:40:48|0.02051443
19:40:49|0.02051443
19:40:50|0.02051443
19:40:51|0.02051443
19:40:52|0.02051443
19:40:53|0.02051443
19:40:54|0.02051443
19:40:56|0.02051443
19:40:57|0.02051443
19:40:58|0.02051443
19:41:00|0.02051443
19:41:01|0.02051443
19:41:02|0.02052998
19:41:03|0.02052998
19:41:04|0.02052998
19:41:06|0.02052998
19:41:06|0.02052998
19:41:08|0.02052998
19:41:08|0.02052998
19:41:10|0.02052998
19:41:11|0.02052998
19:41:12|0.02052998
19:41:13|0.02052998
19:41:14|0.02052973
19:41:16|0.02052973
19:41:17|0.02052973
19:41:17|0.02052973
19:41:19|0.02052973
19:41:19|0.02052973
19:41:20|0.02052973
19:41:21|0.02052973
19:41:23|0.02052973
19:41:24|0.02052973
19:41:24|0.02052973
19:41:26|0.02052973
19:41:26|0.02052973
19:41:27|0.02052973
19:41:28|0.02052973
19:41:30|0.02052973
19:41:31|0.02052973
19:41:31|0.02052973
19:41:33|0.02052973
19:41:34|0.02052973
19:41:34|0.02052973
19:41:36|0.02052973
19:41:36|0.02052973
19:41:38|0.02052973
19:41:39|0.02052973
19:41:40|0.02052973
19:41:41|0.02052973
19:41:41|0.02052973
19:41:43|0.02052973
19:41:43|0.02052973
19:41:44|0.02052973
19:41:46|0.02052973
19:41:47|0.02052973
19:41:48|0.02052973
19:41:48|0.02052973
19:41:49|0.02052973
19:41:51|0.02052973
19:41:52|0.02052973
19:41:53|0.02052973
19:41:53|0.02052973
19:41:54|0.02052973
19:41:56|0.02052973
19:41:57|0.02052973
19:41:59|0.02052973
19:41:59|0.02052973
19:42:01|0.02051632
19:42:01|0.02051631
19:42:03|0.02051631
19:42:05|0.02051631
19:42:06|0.02051631
19:42:07|0.02051631
19:42:08|0.02051631
19:42:09|0.02051631
19:42:10|0.02051631
19:42:11|0.02051631
19:42:12|0.02051631
19:42:13|0.02051631
19:42:14|0.02051631
19:42:15|0.02051
19:42:16|0.02051
19:42:18|0.02051
19:42:18|0.02051
19:42:19|0.02051
19:42:20|0.02051
19:42:21|0.02051
19:42:22|0.02051
19:42:23|0.02051
19:42:24|0.02051
19:42:26|0.02051
19:42:27|0.02051
19:42:28|0.02051
19:42:29|0.02051
19:42:30|0.02051
19:42:30|0.02051
19:42:32|0.02051
19:42:33|0.02051
19:42:34|0.02051
19:42:35|0.02051
19:42:36|0.02051
19:42:37|0.02051
19:42:37|0.02051
19:42:39|0.02051
19:42:40|0.02051
19:42:41|0.02051
19:42:42|0.02051
19:42:43|0.02051
19:42:44|0.02051
19:42:45|0.02051
19:42:46|0.02051
19:42:47|0.02051
19:42:48|0.02051
19:42:49|0.02051
19:42:49|0.02051
19:42:51|0.02051
19:42:52|0.02051
19:42:53|0.02051
19:42:53|0.02051
19:42:55|0.02051
19:42:56|0.02051
19:42:57|0.02051
19:42:57|0.02051
19:43:00|0.02051
19:43:00|0.02051
19:43:02|0.02051
19:43:03|0.02051
19:43:05|0.02051
19:43:05|0.02051
19:43:07|0.02051
19:43:09|0.02051
19:43:10|0.02051
19:43:12|0.02051
19:43:12|0.02051
19:43:13|0.02051
19:43:14|0.02051
19:43:15|0.02050944
19:43:17|0.02050944
19:43:17|0.02050944
19:43:19|0.02050944
19:43:20|0.02050944
19:43:20|0.02050944
19:43:22|0.02050944
19:43:23|0.02050944
19:43:24|0.02050944
19:43:25|0.02050944
19:43:26|0.02052449
19:43:26|0.02052449
19:43:27|0.02052449
19:43:29|0.02052449
19:43:30|0.02052449
19:43:31|0.02052449
19:43:31|0.02052449
19:43:32|0.02052449
19:43:34|0.02052449
19:43:34|0.02052449
19:43:36|0.02052449
19:43:36|0.02052449
19:43:38|0.02052449
19:43:38|0.02052449
19:43:39|0.02052449
19:43:41|0.02052449
19:43:42|0.02052449
19:43:43|0.02052449
19:43:43|0.02052449
19:43:44|0.02052449
19:43:45|0.02052449
19:43:47|0.02052449
19:43:48|0.02052449
19:43:49|0.02052449
19:43:49|0.02052449
19:43:51|0.02052449
19:43:52|0.02052449
19:43:53|0.02052449
19:43:54|0.02052449
19:43:54|0.02052449
19:43:56|0.02052449
19:43:57|0.02052449
19:43:58|0.02052449
19:43:58|0.02052449
19:44:00|0.02052449
19:44:01|0.02052449
19:44:02|0.02052449
19:44:03|0.02052449
19:44:04|0.02052449
19:44:06|0.02052449
19:44:06|0.02052449
19:44:08|0.02052449
19:44:09|0.02052449
19:44:10|0.02052449
19:44:11|0.02052449
19:44:13|0.02052449
19:44:13|0.02052449
19:44:15|0.02052449
19:44:16|0.02052449
19:44:17|0.02052449
19:44:18|0.02052449
19:44:19|0.02052449
19:44:20|0.02050944
19:44:21|0.02050944
19:44:22|0.02050944
19:44:23|0.02050944
19:44:24|0.02050944
19:44:25|0.02050944
19:44:27|0.02050944
19:44:27|0.02050944
19:44:29|0.02050944
19:44:30|0.02050944
19:44:31|0.02050944
19:44:32|0.02050944
19:44:34|0.02050944
19:44:35|0.02050944
19:44:36|0.02050944
19:44:37|0.02050944
19:44:38|0.02050944
19:44:39|0.02050944
19:44:40|0.02050944
19:44:41|0.02050944
19:44:42|0.02050944
19:44:43|0.02050944
19:44:44|0.02050944
19:44:45|0.02050944
19:44:46|0.02050944
19:44:47|0.02050944
19:44:49|0.02050944
19:44:49|0.02050944
19:44:50|0.02050944
19:44:52|0.02050944
19:44:52|0.02050944
19:44:53|0.02050944
19:44:54|0.02050944
19:44:56|0.02050944
19:44:56|0.02050944
19:44:58|0.02050944
19:44:59|0.02050944
19:45:01|0.02050944
19:45:02|0.02050944
19:45:04|0.02050944
19:45:05|0.02050944
19:45:06|0.02050944
19:45:08|0.02050944
19:45:08|0.02050944
19:45:09|0.02050944
19:45:10|0.02050944
19:45:12|0.02050944
19:45:13|0.02050944
19:45:14|0.02050944
19:45:15|0.02050944
19:45:16|0.02050944
19:45:18|0.02050944
19:45:18|0.02050944
19:45:19|0.02050944
19:45:20|0.02050944
19:45:21|0.02050944
19:45:22|0.02050944
19:45:23|0.02050944
19:45:24|0.02050944
19:45:25|0.02050944
19:45:26|0.02050944
19:45:27|0.02050944
19:45:29|0.02050944
19:45:29|0.02050944
19:45:30|0.02050944
19:45:31|0.02050944
19:45:32|0.02050944
19:45:34|0.02050944
19:45:34|0.02050944
19:45:35|0.02050944
19:45:36|0.02050944
19:45:37|0.02050944
19:45:38|0.02050944
19:45:39|0.02050944
19:45:40|0.02050944
19:45:41|0.02050944
19:45:42|0.02050944
19:45:43|0.02050944
19:45:45|0.02050944
19:45:46|0.02050944
19:45:47|0.02050944
19:45:47|0.02050944
19:45:49|0.020501
19:45:50|0.020501
19:45:51|0.020501
19:45:52|0.020501
19:45:53|0.020501
19:45:54|0.020501
19:45:54|0.020501
19:45:55|0.020501
19:45:57|0.020501
19:45:58|0.020501
19:45:59|0.020501
19:46:00|0.020501
19:46:02|0.020501
19:46:03|0.020501
19:46:05|0.02050101
19:46:05|0.02050101
19:46:06|0.02050101
19:46:07|0.02050101
19:46:08|0.02050101
19:46:09|0.02050101
19:46:10|0.02050101
19:46:11|0.02050101
19:46:12|0.02050101
19:46:14|0.02050101
19:46:14|0.02050101
19:46:16|0.02050101
19:46:17|0.02050101
19:46:18|0.020501
19:46:19|0.020501
19:46:20|0.020501
19:46:21|0.020501
19:46:22|0.020501
19:46:23|0.020501
19:46:23|0.020501
19:46:25|0.020501
19:46:26|0.020501
19:46:27|0.020501
19:46:28|0.020501
19:46:29|0.020501
19:46:30|0.020501
19:46:30|0.020501
19:46:32|0.020501
19:46:33|0.020501
19:46:33|0.020501
19:46:34|0.020501
19:46:36|0.020501
19:46:37|0.020501
19:46:38|0.020501
19:46:38|0.020501
19:46:40|0.020501
19:46:41|0.020501
19:46:41|0.020501
19:46:43|0.020501
19:46:45|0.020501
19:46:45|0.020501
19:46:46|0.020501
19:46:48|0.020501
19:46:49|0.020501
19:46:49|0.020501
19:46:50|0.020501
19:46:51|0.020501
19:46:53|0.020501
19:46:53|0.020501
19:46:54|0.020501
19:46:56|0.020501
19:46:57|0.020501
19:46:58|0.020501
19:46:59|0.02050101
19:47:00|0.02050101
19:47:01|0.02050101
19:47:03|0.02050101
19:47:04|0.02050101
19:47:06|0.02050101
19:47:06|0.02050101
19:47:07|0.02050101
19:47:08|0.0205156
19:47:09|0.0205156
19:47:10|0.0205156
19:47:12|0.0205156
19:47:13|0.0205156
19:47:14|0.0205156
19:47:14|0.0205156
19:47:16|0.0205156
19:47:17|0.0205156
19:47:18|0.0205156
19:47:18|0.0205156
19:47:20|0.0205156
19:47:21|0.0205156
19:47:22|0.0205156
19:47:23|0.0205156
19:47:24|0.0205156
19:47:25|0.0205156
19:47:26|0.02052441
19:47:26|0.02052441
19:47:27|0.02052441
19:47:29|0.02052441
19:47:29|0.02052441
19:47:30|0.0205244
19:47:33|0.0205244
19:47:33|0.0205244
19:47:34|0.0205244
19:47:35|0.0205244
19:47:37|0.0205244
19:47:38|0.0205244
19:47:39|0.0205244
19:47:40|0.0205244
19:47:41|0.0205244
19:47:42|0.0205244
19:47:43|0.0205244
19:47:44|0.0205244
19:47:44|0.0205244
19:47:46|0.0205244
19:47:47|0.0205244
19:47:48|0.0205244
19:47:48|0.0205244
19:47:50|0.0205244
19:47:50|0.0205244
19:47:51|0.0205244
19:47:53|0.0205244
19:47:54|0.0205244
19:47:55|0.0205244
19:47:56|0.0205244
19:47:57|0.0205244
19:47:57|0.0205244
19:47:58|0.0205244
19:47:59|0.0205244
19:48:01|0.0205244
19:48:02|0.0205244
19:48:03|0.0205244
19:48:04|0.0205244
19:48:06|0.0205244
19:48:06|0.0205244
19:48:08|0.0205244
19:48:09|0.0205244
19:48:10|0.0205244
19:48:11|0.0205244
19:48:12|0.0205235
19:48:14|0.0205235
19:48:14|0.0205235
19:48:16|0.0205235
19:48:17|0.0205235
19:48:18|0.0205235
19:48:19|0.0205235
19:48:20|0.0205235
19:48:21|0.0205235
19:48:22|0.0205235
19:48:23|0.0205235
19:48:24|0.0205235
19:48:25|0.0205235
19:48:26|0.0205235
19:48:27|0.0205235
19:48:28|0.0205235
19:48:29|0.0205235
19:48:30|0.02050283
19:48:31|0.02050283
19:48:32|0.02050283
19:48:33|0.0205235
19:48:34|0.0205235
19:48:35|0.0205235
19:48:36|0.020525
19:48:37|0.020525
19:48:38|0.020525
19:48:39|0.020525
19:48:40|0.020525
19:48:41|0.020525
19:48:42|0.020525
19:48:43|0.020525
19:48:44|0.020525
19:48:45|0.020525
19:48:46|0.020525
19:48:47|0.020525
19:48:48|0.020525
19:48:49|0.020525
19:48:50|0.020525
19:48:51|0.020525
19:48:52|0.020525
19:48:53|0.020525
19:48:54|0.020525
19:48:55|0.0205235
19:48:56|0.0205235
19:48:57|0.0205235
19:48:58|0.0205235
19:48:59|0.0205235
19:49:00|0.0205235
19:49:01|0.0205235
19:49:03|0.0205235
19:49:04|0.0205235
19:49:05|0.0205235
19:49:06|0.0205235
19:49:08|0.0205235
19:49:09|0.0205235
19:49:10|0.0205235
19:49:11|0.0205235
19:49:12|0.0205235
19:49:13|0.0205235
19:49:14|0.0205235
19:49:15|0.0205235
19:49:16|0.0205235
19:49:17|0.0205235
19:49:18|0.0205235
19:49:19|0.0205235
19:49:21|0.0205235
19:49:21|0.020501
19:49:22|0.02050101
19:49:24|0.02050101
19:49:25|0.02050101
19:49:26|0.02050101
19:49:27|0.02050101
19:49:29|0.02050101
19:49:30|0.02050101
19:49:31|0.02050101
19:49:31|0.02050101
19:49:32|0.02050101
19:49:34|0.02050101
19:49:34|0.02050101
19:49:36|0.02050101
19:49:37|0.020501
19:49:38|0.020501
19:49:39|0.020501
19:49:40|0.020501
19:49:41|0.020501
19:49:42|0.020501
19:49:43|0.020501
19:49:44|0.020501
19:49:45|0.020501
19:49:47|0.020501
19:49:47|0.020501
19:49:49|0.020501
19:49:49|0.020501
19:49:51|0.020501
19:49:52|0.020501
19:49:53|0.020501
19:49:53|0.020501
19:49:55|0.020501
19:49:56|0.020501
19:49:56|0.020501
19:49:58|0.020501
19:49:59|0.020501
19:50:00|0.020501
19:50:00|0.020501
19:50:02|0.020501
19:50:02|0.020501
19:50:03|0.020501
19:50:05|0.020501
19:50:06|0.020501
19:50:07|0.020501
19:50:09|0.020501
19:50:09|0.020501
19:50:11|0.020501
19:50:12|0.020501
19:50:14|0.020501
19:50:14|0.020501
19:50:15|0.020501
19:50:16|0.020501
19:50:17|0.020501
19:50:18|0.020501
19:50:19|0.020501
19:50:20|0.020501
19:50:21|0.020501
19:50:22|0.020501
19:50:23|0.020501
19:50:24|0.020501
19:50:25|0.020501
19:50:26|0.020501
19:50:27|0.020501
19:50:28|0.020501
19:50:29|0.020501
19:50:30|0.020501
19:50:31|0.02052232
19:50:32|0.02052232
19:50:33|0.02052232
19:50:34|0.02052232
19:50:35|0.02052232
19:50:36|0.02052232
19:50:37|0.02050179
19:50:38|0.02050179
19:50:39|0.02050101
19:50:40|0.02050101
19:50:42|0.02050101
19:50:43|0.02046273
19:50:44|0.02046273
19:50:44|0.02046273
19:50:46|0.02046273
19:50:46|0.02046273
19:50:48|0.02046273
19:50:48|0.02046273
19:50:50|0.02046273
19:50:51|0.02048081
19:50:51|0.02048081
19:50:53|0.02048081
19:50:54|0.02048081
19:50:55|0.02048081
19:50:55|0.02048081
19:50:57|0.02048081
19:50:57|0.02048081
19:50:58|0.02048081
19:50:59|0.02048081
19:51:01|0.02048081
19:51:02|0.02049753
19:51:04|0.02049753
19:51:04|0.02049753
19:51:05|0.02049753
19:51:07|0.02049753
19:51:09|0.02049753
19:51:10|0.02049753
19:51:10|0.02049753
19:51:12|0.02049753
19:51:13|0.02049753
19:51:14|0.02049753
19:51:16|0.02049753
19:51:16|0.02049753
19:51:18|0.02049753
19:51:20|0.02049753
19:51:20|0.02049753
19:51:21|0.02048313
19:51:22|0.02048313
19:51:23|0.02048313
19:51:25|0.02048358
19:51:25|0.02048358
19:51:27|0.02048358
19:51:28|0.02048358
19:51:28|0.02048358
19:51:29|0.02048358
19:51:31|0.02048358
19:51:32|0.02048358
19:51:33|0.02048358
19:51:34|0.02048358
19:51:34|0.0204935
19:51:35|0.0204935
19:51:37|0.0204935
19:51:38|0.0204935
19:51:39|0.0204935
19:51:40|0.0204935
19:51:41|0.0204935
19:51:43|0.0204935
19:51:43|0.0204935
19:51:44|0.0204935
19:51:45|0.0204935
19:51:47|0.0204935
19:51:47|0.02048287
19:51:48|0.02048394
19:51:50|0.02048394
19:51:51|0.02048394
19:51:52|0.02048394
19:51:53|0.02048394
19:51:54|0.02048394
19:51:55|0.02048394
19:51:56|0.02048394
19:51:56|0.02048394
19:51:57|0.02048394
19:51:59|0.02048394
19:52:00|0.02048394
19:52:01|0.02048394
19:52:02|0.02048394
19:52:03|0.02048394
19:52:04|0.02048394
19:52:05|0.02048394
19:52:06|0.02048394
19:52:08|0.02048394
19:52:09|0.02048394
19:52:10|0.02047754
19:52:11|0.02047754
19:52:12|0.02047754
19:52:14|0.02047754
19:52:15|0.02047754
19:52:17|0.02047754
19:52:18|0.02047202
19:52:19|0.02047202
19:52:20|0.02047202
19:52:21|0.02047202
19:52:22|0.02047202
19:52:23|0.02047202
19:52:24|0.02049193
19:52:25|0.02049193
19:52:26|0.02049193
19:52:27|0.02049193
19:52:28|0.02049955
19:52:29|0.02049955
19:52:30|0.02049955
19:52:31|0.02049955
19:52:32|0.02049955
19:52:33|0.02049955
19:52:34|0.02049955
19:52:35|0.02049955
19:52:36|0.02048708
19:52:37|0.02048708
19:52:38|0.02048708
19:52:40|0.02048708
19:52:40|0.02048708
19:52:41|0.02048708
19:52:43|0.02048708
19:52:43|0.02048708
19:52:45|0.02048708
19:52:46|0.02048708
19:52:47|0.02048708
19:52:47|0.0204996
19:52:48|0.0204996
19:52:50|0.02050631
19:52:51|0.02050631
19:52:52|0.02050631
19:52:53|0.02050631
19:52:54|0.02050631
19:52:55|0.02050631
19:52:56|0.02050631
19:52:57|0.02050631
19:52:58|0.02050631
19:52:59|0.02050631
19:53:00|0.02050631
19:53:02|0.02050631
19:53:03|0.020472
19:53:04|0.020472
19:53:05|0.020472
19:53:05|0.0204719
19:53:07|0.0204719
19:53:08|0.0204719
19:53:09|0.0204719
19:53:11|0.020472
19:53:11|0.020472
19:53:13|0.020472
19:53:14|0.020472
19:53:15|0.020472
19:53:16|0.020472
19:53:17|0.020472
19:53:18|0.020472
19:53:19|0.020472
19:53:20|0.020472
19:53:21|0.020472
19:53:22|0.020472
19:53:23|0.020472
19:53:24|0.020472
19:53:25|0.020472
19:53:26|0.020472
19:53:27|0.020472
19:53:28|0.020472
19:53:29|0.020472
19:53:30|0.020472
19:53:31|0.020472
19:53:32|0.020472
19:53:33|0.020472
19:53:34|0.020472
19:53:35|0.020472
19:53:36|0.020472
19:53:37|0.020472
19:53:38|0.020472
19:53:39|0.020472
19:53:40|0.020472
19:53:41|0.020472
19:53:42|0.020472
19:53:44|0.0204795
19:53:44|0.0204795
19:53:45|0.0204795
19:53:46|0.0204795
19:53:47|0.0204795
19:53:48|0.0204795
19:53:49|0.0204795
19:53:50|0.0204795
19:53:51|0.0204795
19:53:52|0.0204795
19:53:54|0.0204795
19:53:56|0.0204795
19:53:56|0.02047962
19:53:58|0.02047962
19:53:59|0.02047962
19:54:00|0.02047962
19:54:01|0.02047962
19:54:02|0.02050216
19:54:03|0.02050216
19:54:04|0.02050216
19:54:05|0.02050216
19:54:05|0.02050216
19:54:07|0.02050216
19:54:08|0.02050216
19:54:10|0.02050216
19:54:11|0.02050216
19:54:13|0.02050216
19:54:13|0.02050216
19:54:15|0.02050216
19:54:16|0.02050216
19:54:17|0.02050216
19:54:18|0.02050216
19:54:19|0.02050216
19:54:20|0.02050216
19:54:21|0.02050216
19:54:22|0.02050216
19:54:23|0.02050216
19:54:24|0.02050216
19:54:25|0.02050216
19:54:26|0.02050216
19:54:28|0.02050216
19:54:29|0.02050216
19:54:30|0.02050216
19:54:30|0.02050216
19:54:31|0.02050216
19:54:33|0.02050216
19:54:34|0.02050216
19:54:34|0.02050216
19:54:35|0.02050216
19:54:36|0.02050216
19:54:37|0.02050216
19:54:39|0.02050957
19:54:40|0.02050957
19:54:41|0.02050957
19:54:42|0.02050957
19:54:43|0.02050957
19:54:45|0.02050957
19:54:45|0.02050957
19:54:46|0.02048528
19:54:48|0.02048528
19:54:48|0.02048528
19:54:49|0.02048528
19:54:51|0.02048528
19:54:52|0.02048528
19:54:53|0.02048528
19:54:54|0.02048528
19:54:55|0.02047968
19:54:56|0.02047968
19:54:57|0.02047968
19:54:59|0.02047968
19:55:00|0.02047968
19:55:01|0.02047968
19:55:02|0.02047968
19:55:03|0.02047968
19:55:04|0.02047968
19:55:05|0.02047968
19:55:06|0.02047968
19:55:07|0.02047968
19:55:08|0.02047968
19:55:09|0.02047962
19:55:11|0.02047962
19:55:12|0.02047962
19:55:13|0.02047962
19:55:15|0.02047962
19:55:15|0.02047962
19:55:17|0.02047962
19:55:18|0.02047962
19:55:20|0.02047962
19:55:21|0.02047962
19:55:21|0.02047962
19:55:23|0.02047962
19:55:24|0.02047962
19:55:24|0.02047962
19:55:25|0.02047962
19:55:27|0.02047962
19:55:28|0.02047962
19:55:29|0.02052317
19:55:30|0.02052317
19:55:31|0.02052317
19:55:32|0.02052317
19:55:33|0.02052317
19:55:34|0.02052295
19:55:35|0.02052295
19:55:36|0.02052295
19:55:37|0.02049595
19:55:39|0.02049595
19:55:39|0.02049595
19:55:40|0.02049595
19:55:42|0.02049595
19:55:43|0.02049595
19:55:44|0.02049595
19:55:45|0.02049595
19:55:46|0.02049595
19:55:47|0.02049764
19:55:48|0.02049764
19:55:49|0.02049764
19:55:50|0.02049764
19:55:51|0.02049764
19:55:52|0.02049764
19:55:53|0.02049764
19:55:54|0.02049764
19:55:55|0.02050141
19:55:56|0.02050141
19:55:57|0.02050141
19:55:59|0.02050141
19:55:59|0.02050141
19:56:00|0.02050141
19:56:02|0.02050141
19:56:02|0.02050141
19:56:04|0.02050141
19:56:04|0.02050141
19:56:06|0.02050141
19:56:06|0.02050141
19:56:08|0.02050141
19:56:09|0.02050141
19:56:09|0.02050141
19:56:11|0.02050141
19:56:13|0.02050141
19:56:14|0.02050141
19:56:15|0.02050141
19:56:16|0.02050141
19:56:18|0.02050141
19:56:19|0.02050141
19:56:20|0.02050141
19:56:21|0.02050141
19:56:22|0.02050141
19:56:23|0.02050141
19:56:24|0.02050141
19:56:25|0.02050141
19:56:26|0.02050141
19:56:27|0.02050141
19:56:28|0.02050141
19:56:29|0.02050141
19:56:30|0.02050141
19:56:31|0.02050141
19:56:33|0.02050141
19:56:33|0.02050141
19:56:34|0.02050141
19:56:36|0.02050141
19:56:37|0.02050141
19:56:38|0.02050141
19:56:39|0.02050141
19:56:40|0.02050141
19:56:41|0.02050141
19:56:43|0.02050141
19:56:43|0.02050141
19:56:44|0.02050141
19:56:45|0.02050151
19:56:46|0.02050151
19:56:47|0.02050151
19:56:48|0.02050151
19:56:49|0.02050151
19:56:50|0.02050151
19:56:51|0.02050151
19:56:52|0.02050151
19:56:53|0.02050151
19:56:54|0.02050151
19:56:55|0.02050151
19:56:56|0.02050151
19:56:58|0.02050151
19:56:59|0.02050151
19:57:00|0.02050151
19:57:01|0.02050151
19:57:02|0.02050151
19:57:03|0.02050151
19:57:05|0.02050151
19:57:05|0.02050151
19:57:06|0.02050146
19:57:07|0.02050146
19:57:08|0.02050146
19:57:09|0.02050146
19:57:10|0.02050146
19:57:12|0.02050146
19:57:14|0.02050146
19:57:14|0.02050146
19:57:16|0.02050146
19:57:17|0.02050146
19:57:18|0.02050146
19:57:20|0.02050146
19:57:20|0.02050146
19:57:22|0.02050146
19:57:22|0.02050146
19:57:23|0.02050146
19:57:24|0.02050146
19:57:25|0.02050146
19:57:27|0.02050146
19:57:28|0.02050146
19:57:29|0.02050146
19:57:30|0.02050146
19:57:31|0.02050146
19:57:33|0.02050146
19:57:34|0.02050146
19:57:35|0.02050146
19:57:36|0.02050146
19:57:38|0.02050146
19:57:38|0.02050146
19:57:40|0.02050146
19:57:41|0.02050146
19:57:41|0.02050146
19:57:42|0.02050146
19:57:44|0.02050146
19:57:45|0.02050146
19:57:46|0.02050146
19:57:47|0.02050146
19:57:48|0.02050146
19:57:49|0.02050146
19:57:50|0.02050146
19:57:51|0.02050146
19:57:52|0.02050146
19:57:53|0.02050146
19:57:54|0.02050146
19:57:55|0.02050146
19:57:56|0.02050146
19:57:57|0.02050146
19:57:58|0.02050146
19:57:59|0.02050146
19:58:01|0.02050146
19:58:01|0.02050146
19:58:02|0.02050146
19:58:03|0.02050146
19:58:04|0.02050146
19:58:05|0.02050146
19:58:06|0.02050146
19:58:07|0.02050146
19:58:08|0.02050146
19:58:09|0.02050146
19:58:10|0.02050146
19:58:11|0.02050146
19:58:13|0.02050146
19:58:14|0.02050146
19:58:16|0.02050146
19:58:17|0.02050146
19:58:19|0.02050146
19:58:19|0.02050146
19:58:20|0.02050146
19:58:22|0.02050146
19:58:24|0.02050146
19:58:24|0.02050146
19:58:25|0.02050146
19:58:26|0.02050146
19:58:28|0.02050146
19:58:29|0.02050146
19:58:30|0.02050146
19:58:31|0.02050146
19:58:31|0.02050146
19:58:32|0.02050146
19:58:34|0.02050146
19:58:35|0.02050146
19:58:36|0.02050146
19:58:37|0.02050146
19:58:38|0.02050146
19:58:38|0.02050146
19:58:40|0.02050146
19:58:41|0.02050146
19:58:42|0.02050146
19:58:43|0.02050146
19:58:43|0.02050146
19:58:45|0.02050146
19:58:45|0.02050146
19:58:47|0.02050146
19:58:48|0.02050146
19:58:48|0.02050146
19:58:50|0.02052497
19:58:51|0.02052497
19:58:53|0.02052497
19:58:53|0.02052497
19:58:54|0.02052497
19:58:56|0.02052497
19:58:57|0.02052497
19:58:58|0.02052497
19:58:58|0.02052497
19:59:01|0.02052497
19:59:01|0.02052497
19:59:02|0.02052497
19:59:03|0.02052497
19:59:04|0.02052497
19:59:05|0.02052497
19:59:06|0.02052497
19:59:07|0.02052497
19:59:08|0.02052497
19:59:09|0.02052497
19:59:10|0.02052497
19:59:11|0.02052497
19:59:12|0.02052497
19:59:13|0.02052497
19:59:15|0.02052497
19:59:16|0.02052497
19:59:18|0.02052497
19:59:19|0.02052497
19:59:20|0.02052497
19:59:21|0.02052497
19:59:22|0.02052497
19:59:23|0.02052497
19:59:23|0.02052497
19:59:25|0.02052497
19:59:25|0.02051002
19:59:26|0.02051002
19:59:28|0.02051002
19:59:29|0.02051002
19:59:30|0.02051002
19:59:30|0.02051002
19:59:32|0.02051002
19:59:33|0.02051002
19:59:34|0.02051002
19:59:34|0.02051002
19:59:36|0.02051002
19:59:36|0.02051002
19:59:37|0.02051002
19:59:38|0.02051002
19:59:40|0.02051002
19:59:41|0.02050152
19:59:42|0.02050152
19:59:42|0.02050152
19:59:43|0.02051914
19:59:45|0.02051914
19:59:47|0.02051914
19:59:48|0.02051914
19:59:49|0.02051914
19:59:50|0.02051914
19:59:51|0.02051914
19:59:51|0.02051914
19:59:53|0.02051914
19:59:54|0.02051914
19:59:55|0.02050151
19:59:56|0.02050151
19:59:58|0.02050151
19:59:58|0.02050151
20:00:00|0.02050151
20:00:00|0.02050151
20:00:02|0.02050151
20:00:03|0.02050151
20:00:04|0.02050151
20:00:04|0.02050151
20:00:06|0.02050151
20:00:07|0.02050151
20:00:08|0.02050142
20:00:09|0.02050142
20:00:10|0.02050142
20:00:11|0.02050142
20:00:12|0.02050142
20:00:13|0.02050142
20:00:14|0.02050142
20:00:16|0.02050142
20:00:17|0.02050142
20:00:18|0.02050142
20:00:20|0.02050142
20:00:21|0.02050142
20:00:21|0.02050142
20:00:23|0.02050142
20:00:24|0.02050142
20:00:25|0.02050142
20:00:27|0.02050142
20:00:27|0.02050142
20:00:28|0.02050142
20:00:30|0.02050142
20:00:31|0.02050142
20:00:32|0.02050142
20:00:33|0.02050142
20:00:34|0.02050142
20:00:35|0.02051
20:00:36|0.02051
20:00:37|0.02051
20:00:38|0.02051
20:00:40|0.02051
20:00:40|0.02051
20:00:41|0.02051
20:00:42|0.02051
20:00:44|0.02051
20:00:45|0.02051
20:00:45|0.02051
20:00:47|0.02051
20:00:47|0.02051
20:00:49|0.02051
20:00:50|0.02051
20:00:51|0.02051
20:00:52|0.02051
20:00:53|0.02051
20:00:54|0.02051
20:00:54|0.02051
20:00:56|0.02051
20:00:57|0.02051
20:00:57|0.02051
20:00:59|0.02051
20:00:59|0.02051
20:01:01|0.02051
20:01:01|0.02051
20:01:02|0.02051
20:01:03|0.02051
20:01:04|0.02051
20:01:05|0.02051
20:01:07|0.02051
20:01:07|0.02051
20:01:08|0.02051
20:01:09|0.02051
20:01:11|0.02051
20:01:11|0.02051
20:01:13|0.02051
20:01:14|0.02051
20:01:15|0.02051
20:01:16|0.02051
20:01:18|0.02051
20:01:19|0.02051
20:01:19|0.02051
20:01:21|0.02051
20:01:22|0.02051
20:01:23|0.02051
20:01:24|0.02051
20:01:26|0.02051
20:01:27|0.02051
20:01:28|0.02051
20:01:29|0.02051
20:01:30|0.02051
20:01:31|0.02051
20:01:32|0.02051
20:01:33|0.02051
20:01:34|0.02051
20:01:35|0.02051
20:01:37|0.02051
20:01:37|0.02051
20:01:38|0.02051
20:01:39|0.02051
20:01:41|0.02051
20:01:41|0.02051
20:01:43|0.02051
20:01:44|0.02051
20:01:46|0.02051
20:01:46|0.02051
20:01:48|0.02051
20:01:48|0.02051
20:01:50|0.02051
20:01:51|0.02051
20:01:53|0.02051
20:01:53|0.02051
20:01:54|0.02051
20:01:55|0.02051
20:01:56|0.02051
20:01:57|0.02051
20:01:58|0.02051
20:01:59|0.02051
20:02:00|0.02051
20:02:01|0.02051
20:02:02|0.02051
20:02:03|0.02051
20:02:04|0.02051
20:02:05|0.02051
20:02:06|0.02051
20:02:07|0.02051
20:02:08|0.02051
20:02:09|0.02051
20:02:10|0.02051
20:02:11|0.02051
20:02:12|0.02051
20:02:13|0.02051
20:02:14|0.02051
20:02:15|0.02051
20:02:17|0.02050999
20:02:17|0.02050999
20:02:20|0.02050999
20:02:20|0.02050999
20:02:22|0.02050999
20:02:23|0.02050999
20:02:25|0.02050999
20:02:26|0.02050999
20:02:27|0.02050999
20:02:28|0.02050999
20:02:29|0.02050999
20:02:29|0.02050999
20:02:31|0.02050999
20:02:32|0.02050999
20:02:32|0.02050999
20:02:34|0.02050999
20:02:35|0.02050999
20:02:36|0.02050999
20:02:37|0.02050999
20:02:38|0.02050999
20:02:39|0.02050999
20:02:39|0.02050999
20:02:41|0.02050999
20:02:43|0.02050142
20:02:43|0.02050142
20:02:44|0.02050142
20:02:45|0.02050142
20:02:46|0.02050142
20:02:47|0.02050142
20:02:48|0.02050142
20:02:49|0.02050142
20:02:50|0.02050142
20:02:52|0.02050142
20:02:52|0.02050142
20:02:54|0.02050142
20:02:55|0.02050142
20:02:56|0.02050142
20:02:57|0.02050142
20:02:58|0.02050142
20:02:59|0.02050142
20:03:00|0.02050142
20:03:00|0.02050142
20:03:02|0.02050142
20:03:04|0.02050142
20:03:04|0.02050142
20:03:05|0.02050142
20:03:06|0.02050142
20:03:08|0.02050142
20:03:09|0.02050142
20:03:10|0.02050142
20:03:11|0.02050142
20:03:12|0.02050142
20:03:13|0.02050142
20:03:15|0.02050142
20:03:16|0.02050142
20:03:17|0.02050142
20:03:19|0.02050142
20:03:20|0.02050142
20:03:22|0.02051937
20:03:23|0.02051937
20:03:24|0.02051937
20:03:25|0.02051937
20:03:26|0.02051937
20:03:27|0.02051937
20:03:28|0.02051937
20:03:29|0.02051937
20:03:30|0.02051937
20:03:31|0.02051937
20:03:32|0.02051937
20:03:33|0.02051937
20:03:34|0.02051937
20:03:35|0.02051937
20:03:36|0.02051937
20:03:37|0.02051937
20:03:38|0.02051937
20:03:39|0.02051937
20:03:40|0.02051937
20:03:41|0.02051937
20:03:42|0.02051937
20:03:43|0.02051937
20:03:44|0.02051937
20:03:45|0.02051937
20:03:46|0.02051937
20:03:47|0.02051937
20:03:48|0.02051937
20:03:49|0.02051937
20:03:50|0.02051937
20:03:51|0.02051937
20:03:52|0.02051937
20:03:53|0.02051937
20:03:54|0.02051937
20:03:55|0.02051937
20:03:56|0.02051937
20:03:57|0.02051937
20:03:58|0.02051937
20:03:59|0.02051937
20:04:00|0.02051937
20:04:01|0.02051937
20:04:02|0.02051937
20:04:03|0.02051937
20:04:04|0.02051937
20:04:05|0.02051937
20:04:06|0.02051937
20:04:07|0.02051937
20:04:08|0.02051937
20:04:09|0.02051937
20:04:10|0.02051937
20:04:11|0.02051936
20:04:13|0.02051936
20:04:13|0.02051936
20:04:14|0.02051936
20:04:16|0.02051936
20:04:17|0.02051936
20:04:19|0.02051936
20:04:20|0.02051936
20:04:22|0.02051936
20:04:23|0.02051936
20:04:24|0.02051936
20:04:25|0.02051936
20:04:26|0.02051936
20:04:28|0.02051936
20:04:29|0.02051936
20:04:29|0.02051936
20:04:31|0.02051936
20:04:32|0.02051936
20:04:32|0.02051936
20:04:33|0.02051936
20:04:35|0.02051936
20:04:35|0.02051936
20:04:36|0.02051936
20:04:38|0.02051936
20:04:39|0.02051936
20:04:41|0.02052496
20:04:41|0.02052496
20:04:42|0.02052496
20:04:43|0.02052496
20:04:44|0.02052496
20:04:46|0.02052496
20:04:46|0.02052496
20:04:47|0.02052496
20:04:48|0.02052496
20:04:50|0.02052496
20:04:50|0.02052496
20:04:52|0.02052496
20:04:53|0.02052496
20:04:54|0.02052496
20:04:55|0.02052496
20:04:56|0.02052496
20:04:57|0.02052496
20:04:58|0.02052496
20:04:58|0.02052496
20:05:00|0.02052496
20:05:00|0.02052496
20:05:02|0.02052496
20:05:02|0.02052496
20:05:04|0.02052496
20:05:05|0.02052496
20:05:06|0.02052496
20:05:07|0.02052496
20:05:08|0.02052496
20:05:09|0.02052496
20:05:10|0.02052496
20:05:11|0.02052496
20:05:12|0.02052496
20:05:13|0.02052496
20:05:13|0.02052496
20:05:14|0.02052496
20:05:15|0.02052496
20:05:17|0.02052496
20:05:18|0.02052496
20:05:19|0.02052496
20:05:21|0.02052496
20:05:22|0.02050728
20:05:24|0.02050728
20:05:24|0.02050728
20:05:25|0.02052492
20:05:26|0.02052492
20:05:27|0.02052492
20:05:29|0.02052492
20:05:29|0.02052492
20:05:31|0.02052492
20:05:32|0.02052497
20:05:33|0.02052497
20:05:34|0.02052493
20:05:35|0.02052493
20:05:35|0.02052493
20:05:37|0.02052493
20:05:38|0.02052493
20:05:40|0.02052493
20:05:40|0.02052493
20:05:41|0.02052493
20:05:42|0.02052493
20:05:43|0.02052493
20:05:44|0.02052493
20:05:45|0.02052493
20:05:46|0.02052493
20:05:47|0.02052493
20:05:48|0.02052493
20:05:50|0.02052493
20:05:51|0.02052493
20:05:52|0.02052493
20:05:53|0.02052493
20:05:54|0.02052493
20:05:54|0.02052493
20:05:56|0.02052493
20:05:57|0.02052493
20:05:58|0.02052493
20:05:59|0.02052493
20:06:00|0.02052493
20:06:01|0.02052493
20:06:02|0.02052493
20:06:04|0.02052493
20:06:04|0.02052493
20:06:05|0.02052493
20:06:06|0.02052493
20:06:07|0.02052493
20:06:08|0.02052497
20:06:09|0.02052497
20:06:10|0.02052497
20:06:11|0.02052497
20:06:12|0.02052497
20:06:13|0.02052497
20:06:14|0.02052497
20:06:15|0.02052497
20:06:16|0.02052497
20:06:17|0.02052497
20:06:18|0.02052497
20:06:19|0.02052497
20:06:21|0.02052497
20:06:23|0.02052497
20:06:23|0.02052497
20:06:24|0.02052497
20:06:25|0.02052497
20:06:27|0.02052497
20:06:28|0.02052497
20:06:29|0.02052497
20:06:30|0.02052497
20:06:31|0.02052497
20:06:32|0.02052497
20:06:33|0.02052497
20:06:34|0.02052497
20:06:35|0.02052497
20:06:36|0.02052497
20:06:36|0.02052497
20:06:37|0.02052497
20:06:39|0.02052497
20:06:40|0.02052497
20:06:40|0.02052497
20:06:43|0.02052497
20:06:43|0.02052497
20:06:44|0.02052497
20:06:45|0.02052497
20:06:46|0.02052497
20:06:47|0.02052497
20:06:48|0.02052497
20:06:49|0.02052497
20:06:50|0.02052497
20:06:51|0.02052497
20:06:52|0.02052497
20:06:53|0.02052497
20:06:54|0.02052497
20:06:56|0.02052497
20:06:57|0.02052497
20:06:58|0.02052497
20:06:59|0.02052497
20:06:59|0.02052497
20:07:01|0.02052497
20:07:02|0.02052497
20:07:03|0.02052497
20:07:04|0.02052497
20:07:04|0.02052497
20:07:06|0.02052497
20:07:07|0.02052497
20:07:07|0.02052497
20:07:09|0.02052497
20:07:10|0.02052497
20:07:12|0.02052497
20:07:12|0.02052497
20:07:14|0.02052497
20:07:15|0.02052497
20:07:16|0.02050861
20:07:17|0.02050861
20:07:18|0.02050861
20:07:19|0.02050861
20:07:19|0.02050861
20:07:21|0.02050861
20:07:21|0.02050861
20:07:23|0.02050861
20:07:25|0.02050861
20:07:25|0.02050861
20:07:26|0.02050861
20:07:28|0.02050861
20:07:29|0.02050861
20:07:30|0.02050904
20:07:31|0.02050904
20:07:32|0.02050904
20:07:33|0.02050904
20:07:34|0.02050904
20:07:35|0.02050904
20:07:36|0.02050904
20:07:38|0.02052497
20:07:39|0.02052497
20:07:40|0.02052498
20:07:41|0.02052498
20:07:42|0.02052498
20:07:43|0.02052498
20:07:44|0.02052498
20:07:45|0.02052498
20:07:46|0.02052498
20:07:47|0.02052498
20:07:48|0.02052498
20:07:49|0.02052498
20:07:50|0.02052498
20:07:51|0.02052498
20:07:52|0.02052498
20:07:53|0.02052498
20:07:54|0.02050749
20:07:55|0.02050749
20:07:56|0.02050749
20:07:58|0.02050749
20:07:58|0.02050749
20:07:59|0.02050749
20:08:01|0.02050749
20:08:02|0.02050749
20:08:04|0.02050749
20:08:04|0.02050749
20:08:06|0.02050749
20:08:08|0.02050749
20:08:08|0.02050749
20:08:09|0.02050749
20:08:10|0.02050749
20:08:11|0.02050749
20:08:13|0.0205075
20:08:13|0.0205075
20:08:15|0.0205075
20:08:15|0.0205075
20:08:16|0.0205075
20:08:18|0.0205075
20:08:18|0.0205075
20:08:19|0.0205075
20:08:20|0.0205075
20:08:21|0.0205075
20:08:23|0.0205075
20:08:25|0.0205075
20:08:26|0.0205075
20:08:27|0.02052
20:08:28|0.02052
20:08:29|0.02052
20:08:31|0.02052
20:08:32|0.02052
20:08:33|0.02052
20:08:34|0.02052
20:08:35|0.02052
20:08:36|0.02052
20:08:37|0.02052498
20:08:38|0.02054855
20:08:39|0.02053242
20:08:40|0.02053242
20:08:41|0.02053242
20:08:42|0.02053242
20:08:43|0.02053242
20:08:45|0.02053242
20:08:45|0.02053242
20:08:46|0.02054856
20:08:47|0.02053128
20:08:48|0.02053128
20:08:49|0.02053128
20:08:50|0.02053128
20:08:51|0.02087146
20:08:52|0.02067922
20:08:53|0.02067583
20:08:54|0.02072647
20:08:56|0.02073059
20:08:56|0.02073059
20:08:58|0.02073059
20:08:59|0.02070773
20:09:00|0.0207197
20:09:00|0.0207197
20:09:01|0.02071602
20:09:03|0.02071602
20:09:04|0.02071602
20:09:05|0.02071602
20:09:06|0.02072883
20:09:07|0.02072883
20:09:08|0.02072883
20:09:09|0.02072883
20:09:11|0.02072883
20:09:11|0.02067027
20:09:12|0.02061115
20:09:13|0.02061115
20:09:14|0.02061115
20:09:15|0.02061115
20:09:16|0.02061115
20:09:17|0.02058698
20:09:18|0.02058698
20:09:19|0.02058698
20:09:20|0.02058698
20:09:22|0.02063134
20:09:22|0.02063134
20:09:24|0.02063134
20:09:25|0.02063134
20:09:27|0.02063134
20:09:27|0.02063134
20:09:29|0.02063134
20:09:31|0.02063134
20:09:31|0.02063134
20:09:33|0.02063134
20:09:34|0.02063134
20:09:36|0.02063134
20:09:36|0.02063134
20:09:37|0.02063134
20:09:38|0.02063134
20:09:39|0.02063134
20:09:40|0.02063134
20:09:41|0.02061102
20:09:42|0.02061102
20:09:43|0.02061102
20:09:44|0.02062945
20:09:45|0.02062945
20:09:47|0.02062945
20:09:47|0.02062945
20:09:49|0.02062945
20:09:50|0.02062945
20:09:50|0.02062945
20:09:51|0.02062945
20:09:53|0.02059488
20:09:53|0.02059488
20:09:54|0.02059488
20:09:55|0.02059488
20:09:57|0.02059488
20:09:57|0.02059488
20:09:59|0.02059488
20:09:59|0.02059488
20:10:01|0.02059488
20:10:02|0.02059488
20:10:03|0.02059488
20:10:04|0.02059488
20:10:05|0.02059488
20:10:05|0.02059488
20:10:08|0.02060555
20:10:09|0.02060555
20:10:10|0.02060555
20:10:11|0.02060652
20:10:12|0.02060652
20:10:13|0.02060652
20:10:14|0.02060652
20:10:15|0.02060652
20:10:16|0.02060652
20:10:17|0.02060652
20:10:18|0.02060652
20:10:19|0.02060652
20:10:20|0.02060652
20:10:21|0.02061993
20:10:22|0.02061993
20:10:23|0.02063303
20:10:25|0.02063303
20:10:26|0.02063303
20:10:28|0.02063303
20:10:29|0.02063303
20:10:30|0.02063303
20:10:31|0.02063303
20:10:32|0.02063303
20:10:33|0.02063304
20:10:34|0.02061788
20:10:35|0.02061788
20:10:37|0.02061788
20:10:38|0.02061788
20:10:39|0.02061788
20:10:40|0.02061788
20:10:41|0.02061788
20:10:42|0.02061788
20:10:43|0.02061788
20:10:44|0.02061788
20:10:45|0.02061788
20:10:46|0.02061788
20:10:47|0.02061788
20:10:48|0.02061788
20:10:49|0.02061788
20:10:50|0.02061788
20:10:52|0.02061788
20:10:52|0.02061788
20:10:53|0.02061788
20:10:55|0.02061788
20:10:55|0.02061788
20:10:56|0.02061788
20:10:58|0.02061788
20:10:58|0.02061788
20:10:59|0.02061788
20:11:01|0.02061788
20:11:02|0.02061788
20:11:03|0.02061788
20:11:04|0.02061788
20:11:05|0.02063434
20:11:06|0.02063434
20:11:06|0.02063434
20:11:07|0.02063434
20:11:08|0.02063434
20:11:09|0.02063434
20:11:10|0.02063434
20:11:12|0.02063434
20:11:13|0.02063434
20:11:13|0.02063434
20:11:15|0.02063434
20:11:15|0.02063434
20:11:17|0.02063434
20:11:18|0.02063434
20:11:19|0.02063434
20:11:19|0.02063434
20:11:20|0.02063434
20:11:21|0.02063434
20:11:23|0.02063434
20:11:24|0.02063434
20:11:25|0.02063434
20:11:26|0.02063434
20:11:28|0.02063434
20:11:28|0.02063035
20:11:30|0.02063035
20:11:30|0.02063035
20:11:32|0.02063035
20:11:33|0.02063035
20:11:34|0.02063035
20:11:35|0.02063035
20:11:36|0.02063035
20:11:37|0.02063035
20:11:39|0.02063035
20:11:39|0.02063035
20:11:41|0.02063035
20:11:42|0.02063035
20:11:43|0.02063035
20:11:44|0.02063035
20:11:46|0.02063035
20:11:47|0.02063035
20:11:48|0.02063035
20:11:48|0.02063035
20:11:50|0.02063035
20:11:51|0.02063035
20:11:52|0.02063035
20:11:53|0.02063035
20:11:53|0.02063035
20:11:55|0.02063035
20:11:56|0.02063035
20:11:57|0.02063035
20:11:58|0.02063035
20:11:59|0.02063035
20:12:00|0.02063035
20:12:01|0.02063035
20:12:02|0.02063035
20:12:03|0.02063035
20:12:04|0.02063035
20:12:05|0.02063035
20:12:06|0.02063035
20:12:07|0.02063035
20:12:08|0.02063035
20:12:09|0.02063035
20:12:10|0.02063035
20:12:11|0.02063035
20:12:12|0.02063035
20:12:13|0.02063035
20:12:14|0.02063035
20:12:15|0.02063035
20:12:16|0.02063036
20:12:17|0.02063036
20:12:18|0.02063036
20:12:19|0.02063036
20:12:20|0.02063036
20:12:21|0.02063036
20:12:22|0.02063036
20:12:23|0.02063036
20:12:24|0.02063036
20:12:25|0.02063036
20:12:26|0.02063036
20:12:27|0.02063036
20:12:28|0.02063036
20:12:29|0.02063036
20:12:30|0.02063036
20:12:32|0.02063036
20:12:32|0.02063036
20:12:33|0.02064634
20:12:34|0.02064634
20:12:36|0.02064634
20:12:37|0.02064634
20:12:39|0.0206433
20:12:39|0.0206433
20:12:40|0.0206433
20:12:41|0.0206433
20:12:42|0.0206433
20:12:43|0.0206433
20:12:45|0.0206433
20:12:46|0.0206433
20:12:46|0.0206433
20:12:47|0.0206433
20:12:49|0.0206433
20:12:50|0.0206433
20:12:51|0.0206433
20:12:52|0.0206433
20:12:53|0.0206433
20:12:54|0.0206433
20:12:55|0.0206433
20:12:56|0.0206433
20:12:57|0.0206433
20:12:57|0.02064661
20:12:59|0.02064661
20:13:00|0.02064661
20:13:00|0.02064661
20:13:02|0.02064661
20:13:03|0.02064661
20:13:04|0.02064661
20:13:04|0.02064661
20:13:07|0.02064953
20:13:07|0.02064953
20:13:08|0.02064953
20:13:09|0.02064953
20:13:10|0.02064953
20:13:11|0.02064953
20:13:12|0.02064953
20:13:13|0.02066946
20:13:14|0.02066946
20:13:15|0.02066946
20:13:16|0.02066946
20:13:17|0.02066946
20:13:18|0.02066946
20:13:19|0.02066946
20:13:20|0.02066946
20:13:22|0.02066946
20:13:23|0.02066946
20:13:24|0.02066946
20:13:25|0.02066946
20:13:26|0.02066946
20:13:27|0.02066946
20:13:28|0.02066946
20:13:30|0.02065143
20:13:31|0.02065143
20:13:32|0.02065143
20:13:34|0.02066944
20:13:35|0.02066944
20:13:36|0.02066944
20:13:37|0.02066944
20:13:38|0.02066944
20:13:39|0.02066944
20:13:40|0.02066944
20:13:41|0.02067283
20:13:42|0.02067283
20:13:44|0.02067283
20:13:44|0.02067283
20:13:45|0.02067283
20:13:47|0.02067283
20:13:47|0.02067283
20:13:49|0.02067499
20:13:50|0.02067499
20:13:51|0.02067499
20:13:51|0.02067499
20:13:53|0.02067499
20:13:54|0.02067499
20:13:55|0.02067499
20:13:56|0.02067499
20:13:57|0.02067499
20:13:57|0.02065406
20:13:58|0.02065406
20:13:59|0.02065406
20:14:01|0.02065406
20:14:01|0.02065406
20:14:03|0.02065406
20:14:04|0.02065406
20:14:04|0.02065406
20:14:06|0.02065406
20:14:07|0.02065406
20:14:07|0.02065406
20:14:09|0.02065406
20:14:09|0.02065406
20:14:11|0.02065406
20:14:12|0.02065406
20:14:13|0.02065406
20:14:13|0.02065406
20:14:15|0.02065406
20:14:16|0.02065406
20:14:16|0.02065406
20:14:17|0.02065406
20:14:18|0.02065406
20:14:20|0.02065406
20:14:21|0.02065406
20:14:22|0.02065406
20:14:23|0.02065077
20:14:24|0.02065077
20:14:25|0.02065077
20:14:26|0.02065077
20:14:27|0.02065077
20:14:28|0.02065077
20:14:30|0.02065077
20:14:31|0.02065077
20:14:32|0.02065077
20:14:34|0.02065077
20:14:35|0.02065077
20:14:36|0.02065077
20:14:36|0.02065077
20:14:37|0.02065077
20:14:38|0.02065077
20:14:40|0.02065077
20:14:41|0.02065077
20:14:42|0.02065077
20:14:43|0.02065077
20:14:44|0.02065077
20:14:46|0.02065077
20:14:47|0.02065077
20:14:48|0.02065077
20:14:48|0.02065077
20:14:49|0.02065077
20:14:50|0.02065077
20:14:51|0.02065077
20:14:53|0.02065077
20:14:54|0.02065077
20:14:55|0.02065077
20:14:56|0.02065077
20:14:57|0.02065077
20:14:58|0.02065077
20:14:59|0.02065077
20:15:00|0.02065077
20:15:01|0.02065077
20:15:02|0.02065077
20:15:03|0.02065077
20:15:04|0.02065077
20:15:05|0.02065112
20:15:06|0.02065112
20:15:07|0.02065112
20:15:08|0.02065112
20:15:09|0.020682
20:15:10|0.020682
20:15:11|0.020682
20:15:12|0.020682
20:15:14|0.020682
20:15:14|0.020682
20:15:16|0.020682
20:15:17|0.020682
20:15:17|0.020682
20:15:18|0.020682
20:15:20|0.020682
20:15:20|0.020682
20:15:22|0.020682
20:15:22|0.020682
20:15:23|0.020682
20:15:25|0.020682
20:15:25|0.020682
20:15:27|0.020682
20:15:27|0.020682
20:15:29|0.020682
20:15:31|0.020682
20:15:31|0.020682
20:15:33|0.020682
20:15:34|0.020682
20:15:36|0.020682
20:15:37|0.020682
20:15:38|0.020682
20:15:39|0.020682
20:15:40|0.020682
20:15:41|0.020682
20:15:42|0.020682
20:15:43|0.020682
20:15:45|0.020682
20:15:45|0.020682
20:15:46|0.020682
20:15:48|0.020682
20:15:48|0.020682
20:15:50|0.020682
20:15:50|0.020682
20:15:51|0.020682
20:15:53|0.020682
20:15:55|0.02068198
20:15:56|0.02068198
20:15:56|0.02068198
20:15:57|0.02068198
20:15:58|0.02068198
20:15:59|0.02068198
20:16:01|0.02068198
20:16:01|0.02068198
20:16:02|0.02068198
20:16:03|0.02068198
20:16:04|0.02068198
20:16:06|0.02068198
20:16:06|0.02068198
20:16:07|0.02068198
20:16:08|0.02068198
20:16:09|0.02068198
20:16:11|0.02068198
20:16:11|0.02068198
20:16:12|0.02068198
20:16:13|0.02068198
20:16:14|0.02068198
20:16:15|0.02068198
20:16:16|0.02068198
20:16:17|0.02068198
20:16:18|0.02068198
20:16:19|0.02068198
20:16:20|0.02068198
20:16:21|0.02068198
20:16:22|0.02068198
20:16:23|0.02068198
20:16:24|0.02068198
20:16:25|0.02068198
20:16:26|0.02068198
20:16:28|0.02068198
20:16:28|0.02068198
20:16:29|0.02068198
20:16:31|0.02068198
20:16:33|0.02068198
20:16:34|0.02068198
20:16:35|0.02068198
20:16:36|0.02068198
20:16:37|0.02068198
20:16:39|0.02068198
20:16:39|0.02068198
20:16:40|0.02068198
20:16:41|0.02068198
20:16:42|0.02068198
20:16:43|0.02068198
20:16:44|0.02068198
20:16:46|0.02068198
20:16:47|0.02068198
20:16:47|0.02068198
20:16:48|0.02068198
20:16:50|0.02068198
20:16:51|0.02068198
20:16:52|0.02068198
20:16:53|0.02068198
20:16:54|0.02068198
20:16:55|0.02068198
20:16:57|0.02068198
20:16:57|0.02068198
20:16:58|0.02068198
20:16:59|0.02068198
20:17:00|0.02068198
20:17:01|0.02068198
20:17:02|0.02068198
20:17:03|0.02068198
20:17:04|0.02068198
20:17:05|0.02068198
20:17:06|0.02068198
20:17:07|0.02068198
20:17:08|0.02068198
20:17:09|0.02068198
20:17:10|0.02068198
20:17:11|0.02068198
20:17:12|0.02068198
20:17:13|0.02068198
20:17:14|0.02068198
20:17:15|0.02068198
20:17:16|0.02068198
20:17:17|0.02068198
20:17:18|0.02068198
20:17:20|0.02068198
20:17:21|0.02068198
20:17:21|0.020682
20:17:23|0.020682
20:17:23|0.020682
20:17:25|0.020682
20:17:26|0.020682
20:17:27|0.020682
20:17:28|0.020682
20:17:28|0.020682
20:17:30|0.020682
20:17:30|0.020682
20:17:32|0.020682
20:17:34|0.020682
20:17:34|0.020682
20:17:35|0.020682
20:17:37|0.020682
20:17:38|0.020682
20:17:38|0.020682
20:17:40|0.020682
20:17:41|0.020682
20:17:43|0.020682
20:17:43|0.020682
20:17:44|0.020682
20:17:45|0.020682
20:17:46|0.020682
20:17:47|0.020682
20:17:48|0.020682
20:17:49|0.020682
20:17:50|0.020682
20:17:51|0.020682
20:17:52|0.020682
20:17:53|0.020682
20:17:54|0.020682
20:17:55|0.020682
20:17:56|0.020682
20:17:57|0.020682
20:17:58|0.020682
20:17:59|0.02065001
20:18:00|0.02065001
20:18:01|0.02065001
20:18:02|0.02065001
20:18:03|0.02065001
20:18:04|0.02065001
20:18:06|0.02065001
20:18:08|0.02065001
20:18:08|0.02065001
20:18:09|0.02065001
20:18:10|0.02065001
20:18:11|0.02065001
20:18:12|0.02065001
20:18:13|0.02065001
20:18:14|0.02065001
20:18:15|0.02065001
20:18:16|0.02065001
20:18:17|0.02065001
20:18:19|0.02065001
20:18:20|0.02065001
20:18:21|0.02065001
20:18:22|0.02065344
20:18:23|0.02065344
20:18:24|0.02065344
20:18:24|0.02066977
20:18:25|0.02066977
20:18:27|0.02066977
20:18:28|0.02066977
20:18:28|0.02066977
20:18:29|0.02066977
20:18:30|0.02066977
20:18:32|0.02066977
20:18:34|0.02066977
20:18:35|0.02066977
20:18:36|0.02069
20:18:37|0.02069
20:18:38|0.02069
20:18:40|0.02069
20:18:40|0.02069
20:18:42|0.02069
20:18:42|0.02069
20:18:44|0.02069
20:18:45|0.02069
20:18:46|0.02069
20:18:47|0.02069
20:18:48|0.02069
20:18:50|0.02069
20:18:51|0.02068999
20:18:51|0.02068999
20:18:53|0.02068999
20:18:54|0.02066543
20:18:54|0.02066543
20:18:55|0.02066543
20:18:56|0.02066543
20:18:57|0.02066543
20:18:58|0.02066543
20:18:59|0.02066543
20:19:00|0.02066543
20:19:02|0.02066543
20:19:03|0.02066543
20:19:04|0.02066543
20:19:05|0.02066543
20:19:06|0.02066543
20:19:07|0.02066543
20:19:08|0.02066544
20:19:09|0.02066544
20:19:10|0.02066544
20:19:11|0.02066544
20:19:12|0.02066544
20:19:13|0.02066544
20:19:14|0.02066544
20:19:15|0.02066544
20:19:16|0.02066544
20:19:17|0.02066544
20:19:18|0.02066544
20:19:19|0.02068924
20:19:20|0.02068924
20:19:22|0.02068924
20:19:22|0.02068924
20:19:23|0.02068924
20:19:24|0.02068924
20:19:25|0.02068924
20:19:26|0.02068924
20:19:27|0.02068924
20:19:28|0.02068924
20:19:29|0.02068924
20:19:30|0.02068924
20:19:31|0.02068924
20:19:32|0.02068569
20:19:34|0.02068569
20:19:36|0.02068569
20:19:36|0.02068569
20:19:37|0.02068569
20:19:39|0.02068569
20:19:41|0.02068569
20:19:42|0.02068569
20:19:43|0.02068569
20:19:45|0.02068569
20:19:46|0.02068569
20:19:46|0.02068569
20:19:48|0.02068569
20:19:49|0.02068569
20:19:50|0.02068569
20:19:51|0.02068569
20:19:52|0.02068569
20:19:53|0.02068398
20:19:54|0.02068398
20:19:55|0.02068398
20:19:56|0.02068398
20:19:57|0.02068398
20:19:58|0.02068398
20:19:59|0.02068398
20:20:00|0.02068398
20:20:01|0.02068398
20:20:02|0.02068398
20:20:03|0.02068398
20:20:04|0.02068398
20:20:05|0.02068398
20:20:06|0.02068398
20:20:07|0.02068398
20:20:08|0.02068398
20:20:09|0.02068398
20:20:10|0.02068398
20:20:11|0.02068398
20:20:12|0.02068398
20:20:13|0.02068398
20:20:15|0.02068398
20:20:15|0.02068398
20:20:16|0.02068398
20:20:17|0.02068398
20:20:18|0.02068398
20:20:20|0.02068398
20:20:21|0.02066543
20:20:22|0.02066543
20:20:22|0.02066543
20:20:24|0.02066543
20:20:25|0.02066543
20:20:26|0.02066543
20:20:27|0.02066543
20:20:27|0.02066543
20:20:28|0.02066543
20:20:30|0.02066543
20:20:31|0.02068397
20:20:32|0.02068397
20:20:32|0.02068397
20:20:34|0.02068397
20:20:36|0.02068397
20:20:37|0.02068397
20:20:39|0.02068397
20:20:39|0.02068397
20:20:40|0.02068397
20:20:41|0.02068397
20:20:43|0.02068397
20:20:45|0.02068397
20:20:45|0.02068397
20:20:46|0.02068397
20:20:48|0.02068397
20:20:48|0.02068397
20:20:50|0.02068397
20:20:51|0.02068397
20:20:53|0.02068397
20:20:53|0.02068397
20:20:54|0.02068397
20:20:55|0.02068397
20:20:56|0.02068397
20:20:57|0.02068397
20:20:58|0.02068397
20:20:59|0.02068397
20:21:01|0.02068397
20:21:02|0.02068397
20:21:03|0.02068397
20:21:04|0.02068397
20:21:05|0.02068397
20:21:06|0.02068397
20:21:07|0.02068397
20:21:08|0.02068397
20:21:10|0.02068397
20:21:10|0.02068397
20:21:11|0.0206655
20:21:12|0.0206655
20:21:13|0.0206655
20:21:14|0.0206655
20:21:16|0.0206655
20:21:16|0.0206655
20:21:17|0.0206655
20:21:18|0.0206655
20:21:19|0.0206655
20:21:21|0.0206655
20:21:21|0.0206655
20:21:23|0.0206655
20:21:24|0.0206655
20:21:25|0.0206655
20:21:26|0.02065941
20:21:27|0.02065941
20:21:27|0.02065941
20:21:29|0.02068265
20:21:30|0.02068265
20:21:31|0.02068265
20:21:31|0.02068265
20:21:32|0.02068265
20:21:34|0.02068265
20:21:35|0.02068265
20:21:36|0.02068265
20:21:38|0.02068265
20:21:38|0.02068265
20:21:40|0.02068265
20:21:40|0.02068265
20:21:42|0.02068265
20:21:42|0.02068265
20:21:45|0.02068265
20:21:45|0.02068265
20:21:46|0.02068265
20:21:47|0.02068265
20:21:48|0.02068265
20:21:49|0.02068265
20:21:50|0.02068
20:21:51|0.02068
20:21:52|0.02068
20:21:53|0.02068
20:21:54|0.02068
20:21:55|0.02068
20:21:56|0.02068
20:21:57|0.02068
20:21:58|0.02068
20:21:59|0.02068
20:22:01|0.02068
20:22:02|0.02068
20:22:02|0.02068
20:22:04|0.02068
20:22:05|0.02068
20:22:06|0.02069199
20:22:07|0.02069199
20:22:08|0.02069199
20:22:10|0.02069199
20:22:10|0.02069199
20:22:11|0.02069199
20:22:12|0.02069199
20:22:13|0.02069199
20:22:14|0.02069199
20:22:15|0.02069199
20:22:16|0.02069199
20:22:18|0.02069199
20:22:18|0.02068268
20:22:20|0.02068268
20:22:21|0.02068268
20:22:22|0.02068268
20:22:22|0.02068268
20:22:24|0.02068268
20:22:24|0.02068268
20:22:25|0.02068268
20:22:27|0.02068268
20:22:28|0.02068268
20:22:30|0.02068268
20:22:30|0.02068268
20:22:31|0.02068268
20:22:32|0.02068268
20:22:33|0.02068268
20:22:34|0.02068268
20:22:35|0.02068268
20:22:36|0.02068268
20:22:38|0.02068268
20:22:39|0.02068268
20:22:39|0.02068268
20:22:41|0.02068268
20:22:43|0.02068268
20:22:43|0.02068268
20:22:45|0.02068268
20:22:46|0.02068268
20:22:47|0.02068268
20:22:48|0.02068268
20:22:49|0.02068268
20:22:50|0.02068268
20:22:51|0.02068268
20:22:52|0.02068268
20:22:53|0.02068268
20:22:54|0.02068268
20:22:54|0.02067103
20:22:56|0.02067103
20:22:58|0.02067103
20:22:58|0.02067103
20:22:59|0.02067103
20:23:01|0.02067103
20:23:02|0.02067103
20:23:03|0.02067103
20:23:03|0.02069195
20:23:05|0.02069195
20:23:06|0.02069195
20:23:07|0.02069195
20:23:08|0.02069195
20:23:09|0.02069195
20:23:10|0.02069195
20:23:11|0.02069195
20:23:12|0.02069195
20:23:13|0.02069195
20:23:14|0.02069195
20:23:16|0.02069195
20:23:16|0.02069195
20:23:17|0.02069195
20:23:18|0.02069195
20:23:19|0.02069195
20:23:20|0.02069195
20:23:21|0.02069195
20:23:22|0.020689
20:23:23|0.020689
20:23:24|0.020689
20:23:25|0.020689
20:23:26|0.020689
20:23:27|0.020689
20:23:28|0.020689
20:23:29|0.020689
20:23:30|0.020689
20:23:31|0.020689
20:23:32|0.020689
20:23:33|0.020689
20:23:34|0.020689
20:23:35|0.020689
20:23:36|0.020689
20:23:38|0.020689
20:23:39|0.020689
20:23:40|0.020689
20:23:41|0.020689
20:23:42|0.020689
20:23:43|0.020689
20:23:44|0.020689
20:23:45|0.020689
20:23:46|0.020689
20:23:48|0.020689
20:23:49|0.020689
20:23:49|0.020689
20:23:51|0.020689
20:23:52|0.020689
20:23:53|0.020689
20:23:54|0.020689
20:23:55|0.020689
20:23:56|0.020689
20:23:57|0.020689
20:23:58|0.02068397
20:23:59|0.02068397
20:24:00|0.02068397
20:24:01|0.02068397
20:24:02|0.02068397
20:24:03|0.02068397
20:24:04|0.02068397
20:24:05|0.02068397
20:24:07|0.02068397
20:24:07|0.02068397
20:24:09|0.02068397
20:24:10|0.02068397
20:24:11|0.02068397
20:24:12|0.02068397
20:24:13|0.02068397
20:24:14|0.02068397
20:24:15|0.02068397
20:24:16|0.02068397
20:24:17|0.02068397
20:24:18|0.02068397
20:24:19|0.02068397
20:24:20|0.02068397
20:24:21|0.02068397
20:24:22|0.02068397
20:24:23|0.02068397
20:24:24|0.02068397
20:24:25|0.02068397
20:24:26|0.02068397
20:24:27|0.02068397
20:24:28|0.02068397
20:24:29|0.02066467
20:24:30|0.02066467
20:24:31|0.02066467
20:24:32|0.020689
20:24:33|0.020689
20:24:34|0.020689
20:24:35|0.020689
20:24:36|0.020689
20:24:37|0.020689
20:24:38|0.020689
20:24:40|0.02069195
20:24:41|0.02069195
20:24:42|0.02069195
20:24:43|0.02069195
20:24:44|0.02069195
20:24:46|0.02069195
20:24:47|0.02069195
20:24:47|0.02069195
20:24:49|0.02069195
20:24:50|0.02069195
20:24:51|0.02069195
20:24:51|0.02069195
20:24:53|0.02069195
20:24:54|0.02069195
20:24:56|0.02069195
20:24:57|0.02069195
20:24:58|0.02069195
20:24:59|0.02069195
20:25:00|0.02069195
20:25:02|0.02069195
20:25:02|0.02069195
20:25:04|0.02069195
20:25:05|0.02069195
20:25:05|0.02069195
20:25:07|0.02069195
20:25:08|0.02069195
20:25:09|0.02069195
20:25:10|0.02069195
20:25:12|0.02069195
20:25:12|0.02069195
20:25:13|0.02069195
20:25:15|0.02069195
20:25:16|0.02069195
20:25:17|0.02069195
20:25:17|0.02069195
20:25:18|0.02069195
20:25:19|0.02069195
20:25:20|0.02069195
20:25:22|0.02069195
20:25:23|0.02069195
20:25:24|0.02069195
20:25:25|0.02069599
20:25:26|0.02069599
20:25:27|0.02069599
20:25:28|0.02069599
20:25:29|0.02069599
20:25:30|0.02069599
20:25:31|0.02067526
20:25:33|0.02066943
20:25:33|0.02066943
20:25:34|0.02066943
20:25:35|0.02066943
20:25:36|0.02066943
20:25:38|0.02066943
20:25:39|0.02066943
20:25:40|0.02066
20:25:42|0.02066
20:25:43|0.02066
20:25:44|0.02066
20:25:46|0.02066
20:25:46|0.02066
20:25:48|0.02066
20:25:49|0.02066
20:25:50|0.02066
20:25:51|0.02066
20:25:52|0.02066
20:25:53|0.02066
20:25:54|0.02066
20:25:55|0.02066
20:25:57|0.02066
20:25:57|0.02066
20:25:58|0.02066
20:25:59|0.02066
20:26:00|0.02066
20:26:01|0.02066
20:26:03|0.02066
20:26:05|0.02066
20:26:06|0.02066
20:26:06|0.020697
20:26:08|0.020697
20:26:09|0.020697
20:26:10|0.020697
20:26:11|0.020697
20:26:12|0.020697
20:26:13|0.020697
20:26:14|0.020697
20:26:15|0.020697
20:26:16|0.020697
20:26:17|0.020697
20:26:18|0.020697
20:26:19|0.020697
20:26:20|0.020697
20:26:21|0.020697
20:26:22|0.020697
20:26:23|0.020697
20:26:24|0.020697
20:26:25|0.020697
20:26:26|0.020697
20:26:27|0.020697
20:26:28|0.020697
20:26:29|0.020697
20:26:30|0.020697
20:26:31|0.020697
20:26:32|0.020697
20:26:33|0.020697
20:26:34|0.020697
20:26:35|0.020697
20:26:36|0.020697
20:26:37|0.020697
20:26:38|0.020697
20:26:39|0.02066865
20:26:40|0.02066865
20:26:42|0.02066865
20:26:42|0.02066865
20:26:44|0.02066865
20:26:46|0.02066865
20:26:46|0.02066865
20:26:47|0.02066865
20:26:48|0.02066865
20:26:49|0.02066865
20:26:50|0.02066865
20:26:51|0.02066865
20:26:52|0.02066865
20:26:54|0.02066865
20:26:55|0.02066865
20:26:56|0.02066865
20:26:58|0.02066865
20:26:58|0.02066865
20:26:59|0.02066865
20:27:00|0.02066865
20:27:01|0.02066865
20:27:02|0.02066865
20:27:03|0.02066865
20:27:04|0.02066865
20:27:05|0.02066865
20:27:06|0.02066865
20:27:07|0.02066865
20:27:08|0.02066865
20:27:09|0.02066865
20:27:10|0.02066865
20:27:11|0.02066865
20:27:12|0.02069798
20:27:13|0.02069798
20:27:15|0.02069798
20:27:16|0.02069798
20:27:18|0.02069798
20:27:18|0.02069798
20:27:19|0.02069798
20:27:20|0.02069798
20:27:21|0.02069798
20:27:22|0.02069798
20:27:23|0.02069798
20:27:24|0.02069798
20:27:25|0.02069798
20:27:26|0.02069798
20:27:27|0.02069798
20:27:28|0.02069798
20:27:29|0.02069798
20:27:31|0.02067216
20:27:32|0.02067216
20:27:33|0.02067216
20:27:34|0.02067216
20:27:36|0.02067216
20:27:36|0.02067216
20:27:37|0.02067216
20:27:38|0.02067216
20:27:39|0.02067216
20:27:40|0.02067216
20:27:42|0.02067216
20:27:44|0.02067216
20:27:45|0.02067216
20:27:47|0.02067216
20:27:47|0.02067216
20:27:48|0.02067216
20:27:49|0.02067216
20:27:50|0.02067216
20:27:51|0.02067216
20:27:52|0.02067216
20:27:53|0.02067216
20:27:54|0.02067216
20:27:55|0.02067216
20:27:56|0.02067216
20:27:57|0.02067216
20:27:58|0.02067216
20:27:59|0.02067216
20:28:00|0.02067216
20:28:02|0.02067216
20:28:04|0.02067216
20:28:04|0.02067216
20:28:05|0.02067216
20:28:07|0.02067216
20:28:08|0.02067216
20:28:09|0.02067216
20:28:10|0.02067216
20:28:11|0.02069798
20:28:11|0.02069798
20:28:13|0.02069798
20:28:14|0.02069798
20:28:15|0.02069798
20:28:16|0.02069798
20:28:17|0.02069798
20:28:18|0.02069798
20:28:19|0.02069798
20:28:20|0.02069798
20:28:21|0.02069798
20:28:22|0.02069798
20:28:23|0.02069798
20:28:24|0.02069798
20:28:24|0.02069798
20:28:26|0.02069798
20:28:27|0.02069798
20:28:28|0.02069798
20:28:29|0.02069798
20:28:30|0.02069798
20:28:31|0.02069798
20:28:32|0.02067616
20:28:33|0.02067616
20:28:34|0.02067616
20:28:35|0.02067616
20:28:37|0.02067616
20:28:37|0.02067616
20:28:38|0.02067616
20:28:39|0.02067616
20:28:40|0.02067616
20:28:41|0.02067616
20:28:42|0.02067616
20:28:44|0.02067616
20:28:46|0.02067616
20:28:46|0.02067616
20:28:48|0.02067616
20:28:50|0.02066888
20:28:51|0.02066888
20:28:51|0.02066888
20:28:53|0.02066888
20:28:54|0.02066888
20:28:55|0.02066888
20:28:56|0.02066888
20:28:57|0.02066888
20:28:57|0.02066888
20:28:58|0.02066888
20:29:00|0.02066888
20:29:01|0.02066888
20:29:02|0.02066888
20:29:03|0.02066888
20:29:04|0.02066888
20:29:05|0.02066888
20:29:06|0.02066888
20:29:07|0.02066888
20:29:07|0.02066888
20:29:09|0.02066888
20:29:10|0.02066888
20:29:11|0.02067049
20:29:12|0.02067049
20:29:12|0.02067049
20:29:13|0.02067049
20:29:15|0.02067049
20:29:16|0.02067049
20:29:17|0.02067049
20:29:18|0.02067049
20:29:18|0.02067049
20:29:20|0.02067099
20:29:20|0.02067099
20:29:22|0.02067099
20:29:23|0.02067099
20:29:24|0.02067099
20:29:25|0.02067099
20:29:26|0.02067099
20:29:27|0.02067099
20:29:28|0.02067099
20:29:29|0.02067099
20:29:29|0.02067099
20:29:31|0.02066719
20:29:32|0.02066719
20:29:33|0.02066719
20:29:33|0.02066724
20:29:34|0.02066724
20:29:35|0.02066724
20:29:37|0.02066704
20:29:38|0.02066704
20:29:38|0.02066704
20:29:40|0.02066704
20:29:41|0.02066704
20:29:42|0.02066704
20:29:43|0.02066704
20:29:45|0.02066704
20:29:46|0.02066704
20:29:47|0.02066704
20:29:49|0.02066704
20:29:49|0.02066704
20:29:50|0.02066192
20:29:51|0.02066192
20:29:52|0.02066192
20:29:54|0.02066192
20:29:55|0.02066192
20:29:57|0.02066192
20:29:58|0.02066192
20:29:59|0.02066192
20:30:00|0.02066192
20:30:01|0.02066192
20:30:01|0.02066192
20:30:03|0.02066192
20:30:05|0.02066192
20:30:05|0.02066192
20:30:07|0.02066192
20:30:08|0.02066192
20:30:09|0.02066192
20:30:10|0.02066192
20:30:11|0.02066192
20:30:12|0.02066192
20:30:13|0.02066192
20:30:13|0.02066192
20:30:15|0.02066192
20:30:15|0.02066192
20:30:17|0.02066192
20:30:18|0.02066192
20:30:19|0.02066192
20:30:20|0.02066192
20:30:21|0.02066192
20:30:22|0.02066192
20:30:23|0.02066192
20:30:24|0.02066192
20:30:25|0.02066192
20:30:26|0.02066192
20:30:27|0.02066192
20:30:28|0.02066192
20:30:29|0.02066192
20:30:30|0.02066192
20:30:31|0.02066192
20:30:32|0.02066192
20:30:33|0.02066192
20:30:34|0.02066192
20:30:35|0.02066192
20:30:36|0.02066192
20:30:37|0.02066192
20:30:38|0.02066192
20:30:39|0.02066192
20:30:40|0.02066192
20:30:41|0.02065505
20:30:42|0.02065505
20:30:43|0.02065505
20:30:45|0.02065505
20:30:46|0.02065
20:30:47|0.02065
20:30:49|0.02065
20:30:50|0.02065
20:30:52|0.02065
20:30:53|0.0206777
20:30:54|0.0206777
20:30:56|0.0206777
20:30:57|0.0206777
20:30:58|0.0206777
20:30:58|0.0206777
20:31:00|0.0206777
20:31:01|0.0206777
20:31:02|0.0206777
20:31:03|0.0206777
20:31:04|0.0206777
20:31:06|0.0206777
20:31:07|0.0206777
20:31:08|0.0206777
20:31:09|0.0206777
20:31:10|0.0206777
20:31:12|0.0206777
20:31:13|0.0206777
20:31:13|0.0206777
20:31:15|0.0206777
20:31:15|0.0206777
20:31:16|0.0206777
20:31:17|0.0206777
20:31:18|0.0206777
20:31:20|0.0206777
20:31:20|0.0206777
20:31:21|0.0206777
20:31:22|0.0206777
20:31:23|0.0206777
20:31:24|0.0206777
20:31:26|0.0206777
20:31:26|0.0206777
20:31:28|0.0206777
20:31:28|0.0206777
20:31:30|0.0206777
20:31:30|0.0206777
20:31:32|0.0206777
20:31:32|0.0206777
20:31:33|0.0206777
20:31:35|0.0206777
20:31:35|0.0206777
20:31:37|0.02065107
20:31:38|0.02065107
20:31:39|0.02065107
20:31:40|0.02065107
20:31:41|0.02065107
20:31:42|0.02065107
20:31:42|0.02065107
20:31:43|0.02065107
20:31:45|0.02065107
20:31:46|0.02065107
20:31:46|0.02065107
20:31:48|0.02065107
20:31:49|0.02065107
20:31:51|0.02065107
20:31:51|0.02065107
20:31:52|0.02065892
20:31:53|0.02065892
20:31:55|0.02065892
20:31:56|0.02065892
20:31:58|0.02065892
20:31:58|0.02065892
20:31:59|0.02065892
20:32:00|0.02065892
20:32:01|0.02065892
20:32:02|0.02065892
20:32:04|0.02065892
20:32:05|0.02067652
20:32:07|0.02067652
20:32:07|0.02067652
20:32:08|0.02067652
20:32:10|0.02067652
20:32:11|0.02067652
20:32:12|0.02067652
20:32:14|0.02067652
20:32:15|0.02067652
20:32:16|0.02067652
20:32:17|0.02067652
20:32:18|0.02067652
20:32:18|0.02067652
20:32:20|0.02067652
20:32:21|0.02067652
20:32:22|0.02067652
20:32:22|0.02067652
20:32:24|0.02067652
20:32:25|0.02067652
20:32:26|0.02067652
20:32:26|0.02067652
20:32:27|0.02067652
20:32:28|0.02067652
20:32:30|0.02067652
20:32:31|0.02067652
20:32:32|0.02067652
20:32:33|0.02067652
20:32:34|0.02067652
20:32:34|0.02067652
20:32:36|0.02067652
20:32:36|0.02067652
20:32:38|0.02067652
20:32:39|0.02067652
20:32:40|0.02067652
20:32:40|0.02067652
20:32:41|0.02067652
20:32:43|0.02067652
20:32:44|0.02067652
20:32:45|0.02067652
20:32:46|0.02067652
20:32:48|0.02067652
20:32:49|0.02067652
20:32:50|0.02067652
20:32:52|0.02067652
20:32:52|0.02067652
20:32:54|0.02067652
20:32:54|0.02067652
20:32:56|0.02067652
20:32:57|0.02067652
20:32:57|0.02067652
20:32:59|0.02067652
20:32:59|0.02067652
20:33:01|0.02067652
20:33:03|0.02067652
20:33:03|0.02067652
20:33:04|0.02067652
20:33:05|0.02067652
20:33:06|0.02067652
20:33:07|0.02067652
20:33:08|0.02067652
20:33:10|0.02067652
20:33:11|0.02067652
20:33:12|0.02067652
20:33:12|0.02067652
20:33:15|0.02069794
20:33:15|0.02069794
20:33:16|0.02065742
20:33:17|0.02065742
20:33:18|0.02065742
20:33:19|0.02065742
20:33:20|0.02065771
20:33:21|0.02065771
20:33:22|0.02065771
20:33:23|0.02065771
20:33:24|0.02065771
20:33:25|0.02065771
20:33:26|0.02065771
20:33:27|0.02065771
20:33:28|0.02065771
20:33:29|0.02065771
20:33:30|0.02065771
20:33:31|0.02064365
20:33:32|0.02064365
20:33:33|0.02064365
20:33:34|0.02064365
20:33:35|0.02064365
20:33:36|0.02064365
20:33:37|0.02064365
20:33:38|0.02064365
20:33:39|0.02064365
20:33:40|0.02064365
20:33:41|0.02064365
20:33:42|0.02064365
20:33:43|0.02064365
20:33:44|0.02064365
20:33:45|0.02064365
20:33:46|0.02064365
20:33:48|0.02064365
20:33:50|0.02064365
20:33:50|0.02064365
20:33:51|0.02064365
20:33:52|0.02064365
20:33:53|0.02064365
20:33:54|0.02064365
20:33:55|0.02064365
20:33:56|0.02064365
20:33:57|0.02064365
20:33:58|0.02064365
20:34:00|0.02064365
20:34:00|0.02064365
20:34:02|0.02064365
20:34:03|0.02064365
20:34:05|0.02064365
20:34:05|0.02064365
20:34:06|0.0206712
20:34:08|0.0206712
20:34:09|0.0206712
20:34:09|0.0206712
20:34:11|0.0206712
20:34:12|0.0206712
20:34:13|0.0206712
20:34:14|0.0206712
20:34:15|0.0206712
20:34:16|0.0206712
20:34:17|0.0206712
20:34:18|0.0206712
20:34:19|0.0206712
20:34:20|0.0206712
20:34:21|0.0206712
20:34:23|0.0206712
20:34:23|0.0206712
20:34:24|0.0206712
20:34:25|0.0206712
20:34:26|0.0206712
20:34:27|0.0206712
20:34:28|0.0206712
20:34:30|0.02064009
20:34:31|0.02064009
20:34:31|0.02064009
20:34:33|0.02064009
20:34:34|0.02064009
20:34:35|0.02064009
20:34:36|0.02064009
20:34:37|0.02064009
20:34:38|0.02064009
20:34:39|0.02064009
20:34:40|0.02064009
20:34:41|0.02064009
20:34:42|0.02064009
20:34:43|0.02064009
20:34:44|0.02064009
20:34:45|0.02064009
20:34:46|0.02064009
20:34:47|0.02064009
20:34:48|0.02064009
20:34:49|0.02064009
20:34:51|0.02064009
20:34:52|0.02064009
20:34:54|0.02064009
20:34:55|0.02064009
20:34:56|0.02064009
20:34:57|0.02064009
20:34:58|0.02064009
20:34:59|0.02064009
20:34:59|0.02064009
20:35:01|0.02064014
20:35:01|0.02064014
20:35:02|0.02064014
20:35:03|0.02064014
20:35:05|0.02064014
20:35:06|0.02064014
20:35:07|0.02064014
20:35:08|0.02064014
20:35:09|0.02064014
20:35:10|0.02064014
20:35:11|0.02064014
20:35:12|0.02064014
20:35:13|0.02064014
20:35:14|0.02064014
20:35:15|0.02064014
20:35:16|0.02064014
20:35:17|0.02064014
20:35:18|0.02064014
20:35:19|0.02064014
20:35:20|0.02064014
20:35:21|0.02064014
20:35:22|0.02064014
20:35:23|0.02064014
20:35:24|0.02064014
20:35:25|0.02064014
20:35:26|0.0206407
20:35:27|0.02064
20:35:28|0.02064
20:35:29|0.02064
20:35:30|0.02064
20:35:31|0.02064
20:35:32|0.02064
20:35:33|0.02064
20:35:34|0.02064
20:35:35|0.02064
20:35:36|0.02064
20:35:37|0.02064001
20:35:38|0.02064001
20:35:39|0.02064001
20:35:40|0.02064001
20:35:41|0.02064001
20:35:42|0.02064001
20:35:43|0.02064001
20:35:44|0.02064
20:35:45|0.02064
20:35:46|0.02064
20:35:47|0.02064
20:35:48|0.02064
20:35:49|0.02064
20:35:51|0.02063305
20:35:51|0.02063305
20:35:53|0.02063305
20:35:54|0.02063305
20:35:55|0.02063304
20:35:57|0.02063304
20:35:58|0.02063304
20:35:58|0.02063304
20:35:59|0.02063304
20:36:01|0.02063304
20:36:02|0.02063304
20:36:03|0.02063304
20:36:05|0.02063304
20:36:06|0.02061603
20:36:07|0.02061603
20:36:08|0.02061603
20:36:10|0.02061603
20:36:10|0.02061603
20:36:11|0.02061603
20:36:12|0.02061603
20:36:13|0.02061539
20:36:14|0.02061539
20:36:16|0.02061539
20:36:17|0.02061539
20:36:18|0.02061539
20:36:19|0.02060166
20:36:20|0.02060166
20:36:21|0.02060166
20:36:21|0.02060166
20:36:24|0.02060166
20:36:24|0.02060166
20:36:25|0.02060166
20:36:26|0.02060166
20:36:27|0.02060166
20:36:28|0.02060166
20:36:30|0.02060166
20:36:30|0.020601
20:36:31|0.020601
20:36:32|0.020601
20:36:33|0.020601
20:36:34|0.020601
20:36:35|0.020601
20:36:36|0.020601
20:36:37|0.020601
20:36:38|0.020601
20:36:39|0.020601
20:36:40|0.020601
20:36:41|0.020601
20:36:43|0.020601
20:36:43|0.020601
20:36:46|0.020601
20:36:46|0.020601
20:36:47|0.020601
20:36:48|0.020601
20:36:49|0.020601
20:36:51|0.020601
20:36:53|0.020601
20:36:53|0.020601
20:36:55|0.020601
20:36:55|0.020601
20:36:58|0.020601
20:36:59|0.020601
20:37:00|0.020601
20:37:01|0.020601
20:37:01|0.020601
20:37:03|0.020601
20:37:04|0.020601
20:37:06|0.020601
20:37:06|0.020601
20:37:07|0.020601
20:37:09|0.020601
20:37:10|0.020601
20:37:11|0.020601
20:37:12|0.020601
20:37:13|0.020601
20:37:14|0.020601
20:37:15|0.020601
20:37:16|0.020601
20:37:17|0.020601
20:37:19|0.020601
20:37:20|0.020601
20:37:21|0.020601
20:37:22|0.020601
20:37:22|0.020601
20:37:24|0.020601
20:37:25|0.020601
20:37:26|0.020601
20:37:27|0.020601
20:37:27|0.020601
20:37:29|0.020601
20:37:30|0.020601
20:37:31|0.020601
20:37:32|0.020601
20:37:33|0.020601
20:37:33|0.020601
20:37:35|0.020601
20:37:35|0.020601
20:37:37|0.020601
20:37:38|0.020601
20:37:39|0.020601
20:37:40|0.020601
20:37:41|0.020601
20:37:41|0.020601
20:37:42|0.020601
20:37:44|0.020601
20:37:45|0.020601
20:37:45|0.020601
20:37:46|0.020601
20:37:48|0.020601
20:37:48|0.020601
20:37:50|0.020601
20:37:51|0.020601
20:37:52|0.020601
20:37:54|0.020601
20:37:54|0.020601
20:37:55|0.020601
20:37:57|0.020601
20:37:58|0.020601
20:37:59|0.020601
20:38:00|0.020601
20:38:01|0.020601
20:38:02|0.020601
20:38:04|0.020601
20:38:05|0.020601
20:38:06|0.020601
20:38:07|0.020601
20:38:08|0.020601
20:38:09|0.020601
20:38:10|0.020601
20:38:11|0.020601
20:38:12|0.020601
20:38:13|0.020601
20:38:14|0.020601
20:38:15|0.020601
20:38:16|0.020601
20:38:17|0.020601
20:38:18|0.020601
20:38:19|0.020601
20:38:20|0.020601
20:38:21|0.020601
20:38:22|0.020601
20:38:23|0.020601
20:38:24|0.020601
20:38:25|0.020601
20:38:26|0.020601
20:38:27|0.020601
20:38:28|0.020601
20:38:29|0.020601
20:38:31|0.020601
20:38:32|0.020601
20:38:33|0.020601
20:38:33|0.020601
20:38:34|0.020601
20:38:35|0.020601
20:38:36|0.020601
20:38:37|0.020601
20:38:39|0.020601
20:38:39|0.020601
20:38:41|0.020601
20:38:41|0.020601
20:38:42|0.020601
20:38:44|0.020601
20:38:44|0.020601
20:38:46|0.020601
20:38:46|0.020601
20:38:47|0.02062988
20:38:49|0.02062988
20:38:49|0.02062988
20:38:50|0.02062988
20:38:52|0.02062988
20:38:52|0.02062988
20:38:54|0.02062988
20:38:55|0.02062988
20:38:57|0.02062988
20:38:57|0.02062988
20:38:59|0.02062988
20:39:00|0.02062988
20:39:00|0.02062988
20:39:02|0.02062988
20:39:04|0.0206296
20:39:05|0.0206296
20:39:06|0.0206296
20:39:07|0.0206296
20:39:08|0.0206296
20:39:09|0.02062837
20:39:10|0.02062837
20:39:11|0.02062837
20:39:13|0.02060114
20:39:13|0.02060114
20:39:15|0.02060114
20:39:15|0.02060111
20:39:16|0.02060111
20:39:17|0.02060111
20:39:18|0.02060111
20:39:19|0.02060111
20:39:20|0.02060111
20:39:21|0.02060111
20:39:23|0.02060111
20:39:23|0.02060111
20:39:25|0.02060111
20:39:26|0.02060111
20:39:27|0.02060111
20:39:27|0.02060111
20:39:29|0.02060111
20:39:29|0.02060111
20:39:30|0.02060111
20:39:31|0.02060111
20:39:33|0.02060111
20:39:33|0.02060111
20:39:34|0.02060111
20:39:36|0.02060111
20:39:36|0.02060111
20:39:37|0.02060111
20:39:38|0.02060111
20:39:39|0.02060111
20:39:41|0.02060111
20:39:41|0.02060111
20:39:43|0.02060111
20:39:43|0.02060111
20:39:44|0.02059742
20:39:45|0.02059742
20:39:46|0.0206
20:39:47|0.0206
20:39:49|0.0206
20:39:50|0.0206
20:39:50|0.02060936
20:39:52|0.02060936
20:39:53|0.0206003
20:39:54|0.0206003
20:39:55|0.0206003
20:39:57|0.0206003
20:39:57|0.0206003
20:39:58|0.0206003
20:39:59|0.0206003
20:40:01|0.02060936
20:40:02|0.02060936
20:40:04|0.02060936
20:40:05|0.02060936
20:40:06|0.02060936
20:40:08|0.02060936
20:40:08|0.02060936
20:40:10|0.02060936
20:40:11|0.02060936
20:40:11|0.02060936
20:40:13|0.02060936
20:40:14|0.02060936
20:40:16|0.02060936
20:40:16|0.02060936
20:40:17|0.02060936
20:40:18|0.02060936
20:40:19|0.02060936
20:40:20|0.02060936
20:40:21|0.02060936
20:40:22|0.02060936
20:40:23|0.02060936
20:40:24|0.02060936
20:40:25|0.02060936
20:40:26|0.02060936
20:40:27|0.02060936
20:40:28|0.02060936
20:40:29|0.02060936
20:40:30|0.02060936
20:40:31|0.02060936
20:40:32|0.02060936
20:40:33|0.02060936
20:40:34|0.02060936
20:40:35|0.02060936
20:40:36|0.02060936
20:40:37|0.02060936
20:40:38|0.02060936
20:40:39|0.02060936
20:40:40|0.02060936
20:40:41|0.02060936
20:40:42|0.02060936
20:40:43|0.02060936
20:40:44|0.02060936
20:40:45|0.02060936
20:40:46|0.02060936
20:40:47|0.02060936
20:40:48|0.02060936
20:40:49|0.02060936
20:40:50|0.02060936
20:40:51|0.02060936
20:40:52|0.02060936
20:40:53|0.02060936
20:40:55|0.02057135
20:40:56|0.02057135
20:40:56|0.02057135
20:40:57|0.02057135
20:40:58|0.02057135
20:41:00|0.02057135
20:41:01|0.02057135
20:41:03|0.02057135
20:41:03|0.02057135
20:41:05|0.02057135
20:41:06|0.02057135
20:41:08|0.02057135
20:41:08|0.02057135
20:41:09|0.02057135
20:41:10|0.02057135
20:41:11|0.02057135
20:41:12|0.02057135
20:41:13|0.02057135
20:41:14|0.02057135
20:41:15|0.02057135
20:41:16|0.02057135
20:41:17|0.02057135
20:41:19|0.02060109
20:41:19|0.02060109
20:41:22|0.02060109
20:41:22|0.02060109
20:41:23|0.02060109
20:41:24|0.02060109
20:41:26|0.02060109
20:41:27|0.02060109
20:41:28|0.02060109
20:41:29|0.02060109
20:41:29|0.02060109
20:41:31|0.02060109
20:41:32|0.02060109
20:41:33|0.02060109
20:41:33|0.02060109
20:41:34|0.02060109
20:41:36|0.02060109
20:41:37|0.02060109
20:41:38|0.02060109
20:41:39|0.02060109
20:41:40|0.02060109
20:41:41|0.02060109
20:41:42|0.02060109
20:41:43|0.02060109
20:41:44|0.02060109
20:41:45|0.02060109
20:41:46|0.02060109
20:41:47|0.02060109
20:41:48|0.02060109
20:41:49|0.02060109
20:41:50|0.02060109
20:41:51|0.02060109
20:41:52|0.02060109
20:41:53|0.02060109
20:41:54|0.02060109
20:41:55|0.02060109
20:41:57|0.02060109
20:41:58|0.02060652
20:41:59|0.02060652
20:42:00|0.02060652
20:42:02|0.02060652
20:42:03|0.02060652
20:42:04|0.02060652
20:42:05|0.02060652
20:42:06|0.02060652
20:42:07|0.02060652
20:42:08|0.02060652
20:42:09|0.02060652
20:42:10|0.02060652
20:42:11|0.02060652
20:42:13|0.02060652
20:42:14|0.02060652
20:42:15|0.02060652
20:42:16|0.02060652
20:42:17|0.02060652
20:42:18|0.02060652
20:42:19|0.02060652
20:42:20|0.02060652
20:42:21|0.02060652
20:42:22|0.02060652
20:42:24|0.02060652
20:42:25|0.02060652
20:42:26|0.02060652
20:42:27|0.02060652
20:42:28|0.02060652
20:42:29|0.02060652
20:42:31|0.02060652
20:42:32|0.02060652
20:42:32|0.02060652
20:42:34|0.02060652
20:42:34|0.02060652
20:42:36|0.02060652
20:42:36|0.02060652
20:42:37|0.02060652
20:42:39|0.02060652
20:42:39|0.02060652
20:42:40|0.02060652
20:42:42|0.02060652
20:42:43|0.02060652
20:42:43|0.02060652
20:42:45|0.02060652
20:42:46|0.02060652
20:42:47|0.02060652
20:42:48|0.02060652
20:42:48|0.02060652
20:42:50|0.02060652
20:42:50|0.02060652
20:42:52|0.02060652
20:42:53|0.02060652
20:42:53|0.0205854
20:42:54|0.0205854
20:42:55|0.0205854
20:42:57|0.0205854
20:42:58|0.0205854
20:43:00|0.0205854
20:43:01|0.0205854
20:43:02|0.0205854
20:43:03|0.0205854
20:43:04|0.0205854
20:43:06|0.0205854
20:43:07|0.0205854
20:43:08|0.0205854
20:43:09|0.0205854
20:43:10|0.0205854
20:43:11|0.0205854
20:43:13|0.0205854
20:43:14|0.0205854
20:43:15|0.0205854
20:43:16|0.0205854
20:43:17|0.0205854
20:43:18|0.0205854
20:43:19|0.0205854
20:43:20|0.0205854
20:43:21|0.0205854
20:43:22|0.0205854
20:43:24|0.0205854
20:43:25|0.0205854
20:43:26|0.0205854
20:43:27|0.0205854
20:43:28|0.0205854
20:43:29|0.0205854
20:43:30|0.0205854
20:43:31|0.0205854
20:43:32|0.0205854
20:43:33|0.0205854
20:43:34|0.0205854
20:43:35|0.0205854
20:43:36|0.0205854
20:43:37|0.0205854
20:43:38|0.0205854
20:43:39|0.0205854
20:43:40|0.0205854
20:43:41|0.0205854
20:43:42|0.0205854
20:43:43|0.0205854
20:43:44|0.0205854
20:43:45|0.0205854
20:43:46|0.0205854
20:43:47|0.0205854
20:43:48|0.0205854
20:43:49|0.0205854
20:43:50|0.0205854
20:43:51|0.0205854
20:43:52|0.0205854
20:43:53|0.0205854
20:43:54|0.0205854
20:43:55|0.0205854
20:43:56|0.0205854
20:43:57|0.0205854
20:43:59|0.0205854
20:43:59|0.0205854
20:44:00|0.0205854
20:44:02|0.0205854
20:44:02|0.0205854
20:44:04|0.0205854
20:44:05|0.0205854
20:44:06|0.0205854
20:44:07|0.0205854
20:44:09|0.0205854
20:44:09|0.0205854
20:44:11|0.0205854
20:44:12|0.0205854
20:44:13|0.0205854
20:44:14|0.0205854
20:44:15|0.0205854
20:44:17|0.0205854
20:44:17|0.0205854
20:44:19|0.0205854
20:44:20|0.0205854
20:44:20|0.0205854
20:44:21|0.0205854
20:44:22|0.0205854
20:44:24|0.0205854
20:44:24|0.0205854
20:44:25|0.0205854
20:44:26|0.0205854
20:44:28|0.02058541
20:44:29|0.02058541
20:44:29|0.02058541
20:44:31|0.02058541
20:44:31|0.02058541
20:44:33|0.02058541
20:44:34|0.02058541
20:44:35|0.02058541
20:44:35|0.02058541
20:44:36|0.02058541
20:44:38|0.02058541
20:44:39|0.02058541
20:44:40|0.02058541
20:44:41|0.02058541
20:44:42|0.02058541
20:44:43|0.02058541
20:44:44|0.02058541
20:44:45|0.02058541
20:44:46|0.02058541
20:44:47|0.02058541
20:44:48|0.02058541
20:44:49|0.02058541
20:44:50|0.02058541
20:44:51|0.02058541
20:44:52|0.02058541
20:44:53|0.02058541
20:44:54|0.02058541
20:44:55|0.02058541
20:44:56|0.02058541
20:44:57|0.02058541
20:44:58|0.0206
20:44:59|0.0206
20:45:00|0.0206
20:45:02|0.0206
20:45:03|0.0206
20:45:04|0.0206
20:45:06|0.0206
20:45:06|0.0206
20:45:07|0.0206
20:45:09|0.0206
20:45:10|0.0206
20:45:11|0.0206
20:45:12|0.0206
20:45:13|0.0206
20:45:14|0.0206
20:45:14|0.0206
20:45:16|0.0206
20:45:17|0.0206
20:45:18|0.0206
20:45:19|0.0206
20:45:20|0.0206
20:45:21|0.0206
20:45:22|0.0206
20:45:23|0.0206
20:45:24|0.0206
20:45:26|0.0206
20:45:26|0.0206
20:45:27|0.0206
20:45:28|0.0206
20:45:29|0.0206
20:45:30|0.0206
20:45:31|0.0206
20:45:32|0.0206
20:45:33|0.0206
20:45:34|0.0206
20:45:35|0.0206
20:45:36|0.0206
20:45:38|0.0206
20:45:38|0.0206
20:45:39|0.0206
20:45:40|0.0206
20:45:41|0.0206
20:45:42|0.0206
20:45:43|0.0206
20:45:44|0.0206
20:45:45|0.0206
20:45:46|0.0206
20:45:47|0.0206
20:45:48|0.0206
20:45:49|0.02062461
20:45:50|0.02062461
20:45:51|0.02062461
20:45:52|0.02062461
20:45:53|0.02062461
20:45:54|0.02062461
20:45:55|0.02062461
20:45:56|0.02062461
20:45:58|0.02062461
20:45:58|0.02062461
20:45:59|0.02062461
20:46:00|0.02062461
20:46:01|0.02062461
20:46:03|0.02062461
20:46:04|0.02062461
20:46:05|0.02062461
20:46:06|0.02062461
20:46:08|0.02062461
20:46:08|0.02062715
20:46:09|0.02062715
20:46:10|0.02062715
20:46:11|0.02062715
20:46:12|0.02062715
20:46:14|0.02062715
20:46:14|0.02062715
20:46:15|0.02062715
20:46:16|0.02062715
20:46:17|0.02062715
20:46:18|0.02068857
20:46:19|0.02068857
20:46:20|0.02068857
20:46:21|0.02068857
20:46:22|0.02068857
20:46:23|0.02068857
20:46:24|0.02068857
20:46:25|0.02068857
20:46:26|0.02068857
20:46:27|0.02068857
20:46:28|0.02064899
20:46:29|0.02064899
20:46:30|0.02064899
20:46:31|0.02064899
20:46:32|0.02064899
20:46:33|0.02064899
20:46:34|0.02064899
20:46:35|0.02064899
20:46:36|0.02064899
20:46:37|0.02064899
20:46:38|0.02064899
20:46:40|0.02064899
20:46:40|0.02064899
20:46:41|0.02064899
20:46:42|0.02064899
20:46:43|0.02064899
20:46:44|0.02064899
20:46:45|0.02064899
20:46:46|0.02064899
20:46:47|0.02064899
20:46:48|0.02064635
20:46:49|0.02064635
20:46:50|0.02064635
20:46:51|0.02064635
20:46:52|0.02064635
20:46:53|0.02064635
20:46:54|0.02062717
20:46:55|0.02062717
20:46:56|0.02062717
20:46:57|0.02062717
20:46:58|0.02062717
20:46:59|0.02062717
20:47:01|0.02062717
20:47:02|0.02062717
20:47:04|0.02062722
20:47:04|0.02062722
20:47:05|0.02062722
20:47:06|0.02062722
20:47:08|0.02062722
20:47:10|0.02062722
20:47:10|0.02062722
20:47:11|0.02062722
20:47:12|0.02062722
20:47:13|0.02062722
20:47:15|0.02062722
20:47:16|0.02062722
20:47:17|0.02062722
20:47:18|0.02062722
20:47:19|0.02062722
20:47:20|0.02062722
20:47:21|0.02062722
20:47:22|0.02062722
20:47:23|0.02062722
20:47:23|0.02064615
20:47:25|0.02064615
20:47:26|0.02064615
20:47:27|0.02064615
20:47:28|0.02064615
20:47:29|0.02064615
20:47:30|0.02064615
20:47:31|0.02064615
20:47:32|0.02064565
20:47:33|0.02064565
20:47:34|0.02064565
20:47:34|0.02064565
20:47:36|0.02064565
20:47:36|0.02064565
20:47:38|0.02064565
20:47:39|0.02064565
20:47:40|0.02064565
20:47:40|0.02064477
20:47:42|0.02064477
20:47:43|0.02064477
20:47:44|0.02064477
20:47:45|0.02064898
20:47:46|0.02064898
20:47:47|0.02064898
20:47:48|0.02064898
20:47:49|0.02064898
20:47:50|0.02064898
20:47:51|0.02064898
20:47:52|0.02064898
20:47:53|0.02064872
20:47:53|0.02064872
20:47:55|0.02064872
20:47:56|0.02064872
20:47:56|0.02064872
20:47:57|0.02064872
20:47:58|0.02064872
20:47:59|0.02064872
20:48:01|0.02064872
20:48:03|0.02064873
20:48:03|0.02064873
20:48:05|0.02064873
20:48:06|0.02064873
20:48:07|0.02064873
20:48:09|0.02064873
20:48:10|0.02064873
20:48:11|0.02064873
20:48:12|0.02064873
20:48:14|0.02064873
20:48:15|0.02064873
20:48:16|0.02064873
20:48:16|0.02064873
20:48:18|0.02064873
20:48:19|0.02064873
20:48:19|0.02064873
20:48:20|0.02064873
20:48:22|0.02064873
20:48:23|0.02064873
20:48:24|0.02064873
20:48:25|0.02064873
20:48:26|0.02064873
20:48:27|0.02064873
20:48:28|0.02064873
20:48:29|0.02064873
20:48:30|0.02064873
20:48:31|0.02064873
20:48:32|0.02064873
20:48:33|0.02064873
20:48:34|0.02064482
20:48:35|0.02064482
20:48:36|0.02064482
20:48:37|0.02064482
20:48:38|0.02064482
20:48:39|0.02064482
20:48:40|0.02064483
20:48:41|0.02064483
20:48:42|0.02064483
20:48:43|0.02064483
20:48:44|0.02064483
20:48:45|0.02064483
20:48:46|0.02064483
20:48:47|0.02064483
20:48:48|0.02064483
20:48:49|0.02064483
20:48:50|0.02064483
20:48:51|0.02064483
20:48:52|0.02064483
20:48:53|0.02064483
20:48:54|0.02064483
20:48:55|0.02064483
20:48:56|0.02064483
20:48:57|0.02064483
20:48:58|0.02064483
20:49:00|0.02064483
20:49:00|0.02064483
20:49:02|0.02064483
20:49:03|0.02064483
20:49:04|0.02064483
20:49:06|0.02064483
20:49:06|0.02064483
20:49:08|0.02064483
20:49:10|0.02064483
20:49:10|0.02064483
20:49:12|0.02064483
20:49:13|0.02064483
20:49:15|0.02064483
20:49:15|0.02064483
20:49:17|0.02064483
20:49:18|0.02064483
20:49:19|0.02064483
20:49:20|0.02064483
20:49:21|0.02064483
20:49:22|0.02064483
20:49:23|0.02064483
20:49:24|0.02064483
20:49:25|0.02064483
20:49:26|0.02064483
20:49:27|0.02064483
20:49:28|0.02064483
20:49:29|0.02064483
20:49:30|0.02064483
20:49:31|0.02064483
20:49:32|0.02064483
20:49:33|0.02064483
20:49:34|0.02064483
20:49:35|0.02064483
20:49:36|0.02064483
20:49:37|0.02064483
20:49:38|0.02064483
20:49:39|0.02064483
20:49:40|0.02064483
20:49:41|0.02061207
20:49:42|0.02061207
20:49:43|0.02061207
20:49:44|0.02061207
20:49:45|0.02061207
20:49:47|0.02061207
20:49:47|0.02061207
20:49:49|0.02061207
20:49:49|0.02061207
20:49:51|0.02061207
20:49:51|0.02061207
20:49:52|0.02061207
20:49:53|0.02061207
20:49:54|0.02061207
20:49:56|0.02061207
20:49:56|0.02061207
20:49:57|0.02061207
20:49:59|0.02061207
20:49:59|0.02061207
20:50:00|0.02061207
20:50:02|0.02061207
20:50:02|0.02061207
20:50:04|0.02061207
20:50:06|0.02061207
20:50:07|0.02061207
20:50:08|0.02061207
20:50:09|0.02061207
20:50:10|0.02061207
20:50:12|0.02061207
20:50:12|0.02061207
20:50:14|0.02061207
20:50:15|0.02061207
20:50:16|0.02061207
20:50:17|0.02061207
20:50:18|0.02061207
20:50:19|0.02061207
20:50:20|0.02061207
20:50:21|0.02061207
20:50:22|0.02061207
20:50:23|0.02061207
20:50:24|0.02061207
20:50:25|0.02061207
20:50:25|0.02061207
20:50:27|0.02061207
20:50:28|0.02061207
20:50:29|0.02061207
20:50:29|0.02061207
20:50:30|0.02061207
20:50:33|0.02061207
20:50:33|0.02061207
20:50:35|0.02061207
20:50:35|0.02061207
20:50:37|0.02061207
20:50:38|0.02061207
20:50:39|0.02061207
20:50:40|0.02061207
20:50:40|0.02061207
20:50:42|0.02061207
20:50:42|0.02061207
20:50:43|0.02061207
20:50:45|0.02061207
20:50:46|0.02061207
20:50:47|0.02061207
20:50:48|0.02061207
20:50:48|0.02061207
20:50:49|0.02061207
20:50:50|0.02061207
20:50:51|0.02061207
20:50:53|0.02061207
20:50:55|0.02061207
20:50:55|0.02061207
20:50:56|0.02061207
20:50:57|0.02061207
20:50:58|0.02061207
20:50:59|0.02061207
20:51:00|0.02061207
20:51:01|0.02061207
20:51:02|0.02061207
20:51:03|0.02061207
20:51:05|0.02061207
20:51:07|0.02061207
20:51:08|0.020612
20:51:10|0.020612
20:51:10|0.020612
20:51:11|0.020612
20:51:12|0.020612
20:51:14|0.020612
20:51:16|0.020612
20:51:16|0.020612
20:51:17|0.020612
20:51:18|0.020612
20:51:19|0.02064482
20:51:20|0.02064482
20:51:21|0.02064482
20:51:23|0.020612
20:51:25|0.020612
20:51:25|0.020612
20:51:26|0.020612
20:51:27|0.020612
20:51:28|0.020612
20:51:29|0.020612
20:51:30|0.020612
20:51:31|0.020612
20:51:32|0.020612
20:51:33|0.020612
20:51:34|0.020612
20:51:35|0.020612
20:51:36|0.020612
20:51:37|0.020612
20:51:38|0.020612
20:51:39|0.020612
20:51:40|0.020612
20:51:41|0.020612
20:51:42|0.020612
20:51:44|0.020612
20:51:45|0.020612
20:51:46|0.020612
20:51:47|0.020612
20:51:48|0.020612
20:51:48|0.020612
20:51:50|0.020612
20:51:51|0.020612
20:51:51|0.020612
20:51:53|0.020612
20:51:54|0.020612
20:51:54|0.020612
20:51:55|0.020612
20:51:57|0.020612
20:51:58|0.020612
20:51:59|0.020612
20:52:00|0.020612
20:52:01|0.020612
20:52:02|0.020612
20:52:03|0.020612
20:52:04|0.020612
20:52:05|0.020612
20:52:06|0.020612
20:52:08|0.020612
20:52:10|0.020612
20:52:10|0.020612
20:52:12|0.020612
20:52:12|0.020612
20:52:14|0.020612
20:52:15|0.020612
20:52:16|0.020612
20:52:17|0.020612
20:52:18|0.020612
20:52:19|0.020612
20:52:20|0.020612
20:52:21|0.020612
20:52:22|0.020612
20:52:23|0.020612
20:52:24|0.020612
20:52:25|0.020612
20:52:26|0.020612
20:52:27|0.020612
20:52:28|0.020612
20:52:29|0.020612
20:52:30|0.020612
20:52:31|0.020612
20:52:32|0.020612
20:52:33|0.020612
20:52:34|0.020612
20:52:35|0.020612
20:52:36|0.020612
20:52:37|0.020612
20:52:38|0.020612
20:52:39|0.020612
20:52:40|0.020612
20:52:42|0.020612
20:52:42|0.020612
20:52:43|0.020612
20:52:45|0.020612
20:52:45|0.020612
20:52:46|0.020612
20:52:48|0.020612
20:52:48|0.020612
20:52:50|0.020612
20:52:51|0.020612
20:52:52|0.020612
20:52:52|0.020612
20:52:54|0.020612
20:52:55|0.020612
20:52:55|0.020612
20:52:57|0.020612
20:52:58|0.020612
20:52:59|0.020612
20:53:00|0.020612
20:53:01|0.020612
20:53:02|0.020612
20:53:03|0.020612
20:53:04|0.020612
20:53:05|0.020612
20:53:07|0.020612
20:53:08|0.020612
20:53:10|0.020612
20:53:11|0.020612
20:53:12|0.020612
20:53:14|0.020612
20:53:15|0.020612
20:53:16|0.020612
20:53:17|0.020612
20:53:19|0.020612
20:53:20|0.020612
20:53:20|0.020612
20:53:22|0.020612
20:53:22|0.020612
20:53:23|0.020612
20:53:25|0.020612
20:53:26|0.020612
20:53:27|0.02061308
20:53:28|0.02061308
20:53:29|0.02061308
20:53:29|0.02061308
20:53:30|0.02061308
20:53:32|0.02061308
20:53:32|0.02061308
20:53:33|0.02061308
20:53:35|0.02061308
20:53:36|0.02061308
20:53:37|0.02061308
20:53:38|0.02061308
20:53:38|0.02061308
20:53:39|0.02061308
20:53:40|0.02061401
20:53:41|0.02061401
20:53:43|0.02061401
20:53:44|0.02061401
20:53:45|0.02061401
20:53:45|0.02061401
20:53:46|0.02061401
20:53:48|0.02061401
20:53:49|0.02061401
20:53:50|0.02061401
20:53:50|0.02061401
20:53:52|0.02061401
20:53:53|0.02061401
20:53:53|0.02061401
20:53:54|0.02061401
20:53:56|0.02061401
20:53:56|0.02061401
20:53:57|0.02061401
20:53:58|0.02061401
20:53:59|0.02061401
20:54:01|0.02061401
20:54:02|0.02061401
20:54:03|0.02061401
20:54:03|0.02061401
20:54:05|0.02061401
20:54:05|0.02061401
20:54:07|0.02061401
20:54:08|0.02061401
20:54:09|0.02061401
20:54:11|0.02061401
20:54:11|0.02061401
20:54:12|0.02061401
20:54:14|0.02061401
20:54:15|0.02061401
20:54:17|0.02061401
20:54:17|0.02061401
20:54:18|0.02061401
20:54:19|0.02061401
20:54:20|0.02061401
20:54:21|0.02061401
20:54:22|0.02061401
20:54:23|0.02061401
20:54:24|0.02061401
20:54:26|0.02061401
20:54:27|0.02061401
20:54:29|0.02061401
20:54:30|0.02061401
20:54:30|0.02061401
20:54:33|0.02061401
20:54:34|0.02061401
20:54:36|0.02061401
20:54:36|0.02061401
20:54:37|0.02061401
20:54:38|0.02061401
20:54:39|0.02061401
20:54:40|0.02061401
20:54:42|0.02061401
20:54:42|0.02061401
20:54:44|0.02061401
20:54:45|0.02061401
20:54:46|0.02061401
20:54:47|0.02061401
20:54:48|0.02061401
20:54:48|0.02061401
20:54:49|0.02061401
20:54:51|0.02061401
20:54:51|0.02061401
20:54:52|0.02061401
20:54:54|0.02061401
20:54:54|0.02061401
20:54:56|0.02061401
20:54:57|0.02061401
20:54:58|0.02061401
20:54:59|0.02061401
20:54:59|0.02061401
20:55:01|0.02061401
20:55:02|0.02061401
20:55:03|0.02061401
20:55:03|0.02061401
20:55:04|0.02061401
20:55:06|0.02061401
20:55:07|0.02061401
20:55:08|0.02061401
20:55:10|0.02061401
20:55:11|0.02061401
20:55:12|0.02061401
20:55:13|0.02061401
20:55:14|0.02061401
20:55:15|0.02061401
20:55:16|0.02061401
20:55:18|0.02061401
20:55:19|0.02061401
20:55:20|0.02061401
20:55:21|0.02064483
20:55:22|0.02064483
20:55:23|0.02064483
20:55:24|0.02064483
20:55:25|0.02064483
20:55:26|0.02064483
20:55:28|0.02064483
20:55:29|0.02064483
20:55:29|0.02064483
20:55:31|0.02064483
20:55:31|0.02064483
20:55:33|0.02064483
20:55:34|0.02064483
20:55:34|0.02064483
20:55:36|0.02064483
20:55:37|0.02064483
20:55:37|0.02064483
20:55:38|0.02064483
20:55:39|0.02064483
20:55:41|0.02064483
20:55:42|0.02064483
20:55:42|0.02064483
20:55:43|0.02064483
20:55:44|0.02064483
20:55:45|0.02064483
20:55:46|0.02064483
20:55:47|0.02064483
20:55:48|0.02064483
20:55:50|0.02064483
20:55:50|0.02064483
20:55:51|0.02064483
20:55:52|0.02064483
20:55:53|0.02064483
20:55:54|0.02064483
20:55:56|0.02064483
20:55:57|0.02064483
20:55:58|0.02064483
20:56:00|0.02064483
20:56:00|0.02064483
20:56:01|0.02064483
20:56:02|0.02064483
20:56:03|0.02058777
20:56:05|0.02058777
20:56:06|0.02058777
20:56:06|0.02058777
20:56:08|0.02058777
20:56:09|0.02058777
20:56:11|0.02058777
20:56:11|0.02058777
20:56:12|0.02058777
20:56:13|0.02058777
20:56:14|0.02058777
20:56:16|0.02058777
20:56:17|0.02058777
20:56:18|0.02058777
20:56:19|0.02058777
20:56:20|0.02058777
20:56:21|0.02058777
20:56:22|0.02058777
20:56:23|0.02058777
20:56:24|0.02058777
20:56:25|0.02058779
20:56:26|0.02058779
20:56:27|0.02058779
20:56:28|0.02058779
20:56:29|0.02058779
20:56:30|0.02058779
20:56:31|0.02058779
20:56:33|0.02058779
20:56:33|0.02059998
20:56:34|0.02059998
20:56:35|0.02059998
20:56:37|0.02059998
20:56:37|0.02059998
20:56:38|0.02059998
20:56:39|0.02059998
20:56:41|0.02059998
20:56:41|0.02059998
20:56:42|0.02059998
20:56:43|0.02059998
20:56:45|0.02059998
20:56:46|0.02059998
20:56:46|0.0206
20:56:48|0.0206
20:56:49|0.0206
20:56:50|0.0206
20:56:51|0.0206
20:56:52|0.02060716
20:56:53|0.02060716
20:56:55|0.02060716
20:56:55|0.02060716
20:56:56|0.02060716
20:56:57|0.02060716
20:56:58|0.02060716
20:57:00|0.02060716
20:57:00|0.02060716
20:57:02|0.02060716
20:57:02|0.02060716
20:57:04|0.02060716
20:57:05|0.02060716
20:57:06|0.02060716
20:57:06|0.02060716
20:57:07|0.02060716
20:57:09|0.02060716
20:57:09|0.02063812
20:57:11|0.02063812
20:57:13|0.02063812
20:57:13|0.02063812
20:57:15|0.02063812
20:57:16|0.02063812
20:57:17|0.02063812
20:57:19|0.02063812
20:57:20|0.02063812
20:57:21|0.02063812
20:57:21|0.02063812
20:57:22|0.02063812
20:57:24|0.02063812
20:57:25|0.02061346
20:57:26|0.02061346
20:57:28|0.02061346
20:57:28|0.02061346
20:57:29|0.02061346
20:57:31|0.02061346
20:57:32|0.02061346
20:57:33|0.02061346
20:57:34|0.02063744
20:57:35|0.02063744
20:57:36|0.02063744
20:57:36|0.02063744
20:57:37|0.02063744
20:57:39|0.02063744
20:57:40|0.02063744
20:57:41|0.02063744
20:57:43|0.02063744
20:57:43|0.02063744
20:57:44|0.02063744
20:57:45|0.02063744
20:57:46|0.02063744
20:57:47|0.02063744
20:57:48|0.02063744
20:57:49|0.02063744
20:57:50|0.02063744
20:57:52|0.02063744
20:57:53|0.02063744
20:57:54|0.02063744
20:57:55|0.02063744
20:57:55|0.02063744
20:57:57|0.02063744
20:57:58|0.02063744
20:57:59|0.02063744
20:57:59|0.02063744
20:58:01|0.02063744
20:58:02|0.02063744
20:58:03|0.02063744
20:58:05|0.02063744
20:58:05|0.02063744
20:58:07|0.02063744
20:58:09|0.02063744
20:58:09|0.02063744
20:58:10|0.02063744
20:58:12|0.02063744
20:58:13|0.02063744
20:58:14|0.02064637
20:58:15|0.02064637
20:58:16|0.02064637
20:58:17|0.02064637
20:58:19|0.02064637
20:58:19|0.02064637
20:58:20|0.02064637
20:58:21|0.02064637
20:58:22|0.02064637
20:58:24|0.02064637
20:58:25|0.02064637
20:58:26|0.02064637
20:58:27|0.02064637
20:58:27|0.02064637
20:58:30|0.02064637
20:58:30|0.02064637
20:58:31|0.02064637
20:58:32|0.02064637
20:58:33|0.02064637
20:58:34|0.02064637
20:58:35|0.02064637
20:58:36|0.02064637
20:58:37|0.02064637
20:58:38|0.02064637
20:58:39|0.02064637
20:58:40|0.02064637
20:58:41|0.02064637
20:58:42|0.02064637
20:58:43|0.02064637
20:58:44|0.02064637
20:58:45|0.02063744
20:58:46|0.02063744
20:58:47|0.02063744
20:58:48|0.02063744
20:58:49|0.02063744
20:58:50|0.02064994
20:58:52|0.02065079
20:58:52|0.02065079
20:58:54|0.02065079
20:58:54|0.02065079
20:58:56|0.02065079
20:58:57|0.02065079
20:58:57|0.02065506
20:58:58|0.02065506
20:58:59|0.02065506
20:59:01|0.02065506
20:59:02|0.02065506
20:59:03|0.02068273
20:59:03|0.02068273
20:59:05|0.02066692
20:59:06|0.02066692
20:59:07|0.02066692
20:59:08|0.02065749
20:59:09|0.02065749
20:59:10|0.02065749
20:59:11|0.02065749
20:59:12|0.02065749
20:59:14|0.02065749
20:59:15|0.02065749
20:59:16|0.02069061
20:59:17|0.02069061
20:59:18|0.02069061
20:59:19|0.02069061
20:59:20|0.02069061
20:59:21|0.02067571
20:59:23|0.02067571
20:59:23|0.02067571
20:59:25|0.02067571
20:59:26|0.02067571
20:59:26|0.02067571
20:59:27|0.02067571
20:59:29|0.02067571
20:59:29|0.02067571
20:59:31|0.02067571
20:59:32|0.02067484
20:59:32|0.02067484
20:59:34|0.02067484
20:59:35|0.02067484
20:59:36|0.02067484
20:59:38|0.02067484
20:59:38|0.02067484
20:59:39|0.02067484
20:59:41|0.02067484
20:59:42|0.02067484
20:59:43|0.02067484
20:59:44|0.02073
20:59:45|0.02073001
20:59:46|0.02073002
20:59:47|0.02073002
20:59:48|0.02073002
20:59:49|0.02073002
20:59:50|0.02073
20:59:51|0.02073
20:59:52|0.02073
20:59:53|0.02073
20:59:54|0.02073
20:59:55|0.02073
20:59:56|0.02073001
20:59:57|0.02076
20:59:58|0.02076042
21:00:00|0.02076002
21:00:00|0.02076002
21:00:01|0.02076002
21:00:03|0.020768
21:00:04|0.02076032
21:00:05|0.02076032
21:00:06|0.02076032
21:00:07|0.02076032
21:00:08|0.02079396
21:00:08|0.02079
21:00:09|0.0208
21:00:10|0.0208
21:00:11|0.0208
21:00:12|0.0208
21:00:13|0.0208
21:00:15|0.0208
21:00:17|0.0208
21:00:17|0.02079
21:00:19|0.0208
21:00:20|0.0208
21:00:22|0.0208
21:00:23|0.0208
21:00:24|0.02083001
21:00:26|0.02083001
21:00:26|0.02083002
21:00:28|0.02083002
21:00:29|0.02083001
21:00:30|0.02083001
21:00:31|0.02083001
21:00:33|0.02083001
21:00:34|0.02083007
21:00:35|0.02083007
21:00:35|0.02083007
21:00:36|0.02083007
21:00:37|0.02083007
21:00:39|0.02087
21:00:39|0.02086999
21:00:41|0.02087
21:00:42|0.02087
21:00:42|0.02086001
21:00:44|0.02086001
21:00:45|0.02086001
21:00:45|0.02086001
21:00:47|0.02086001
21:00:48|0.02086001
21:00:49|0.02086001
21:00:50|0.02086001
21:00:51|0.02086001
21:00:52|0.02086001
21:00:53|0.02086001
21:00:54|0.02086001
21:00:55|0.02086001
21:00:57|0.02086001
21:00:57|0.02086001
21:00:58|0.02086001
21:01:00|0.02086001
21:01:01|0.02086001
21:01:02|0.02086001
21:01:03|0.02086001
21:01:04|0.02086001
21:01:05|0.02086001
21:01:07|0.02086001
21:01:07|0.02086001
21:01:08|0.02086001
21:01:09|0.02086001
21:01:10|0.02086001
21:01:11|0.02086001
21:01:12|0.02085539
21:01:13|0.02085539
21:01:15|0.02086001
21:01:17|0.02086001
21:01:18|0.02086001
21:01:20|0.02086001
21:01:20|0.02086001
21:01:21|0.02086001
21:01:22|0.02086004
21:01:24|0.02086004
21:01:25|0.02086004
21:01:26|0.02086004
21:01:26|0.02086004
21:01:29|0.02086004
21:01:29|0.02086004
21:01:30|0.02086004
21:01:32|0.02086004
21:01:32|0.02086004
21:01:34|0.02086004
21:01:36|0.0208601
21:01:36|0.0208601
21:01:37|0.0208601
21:01:38|0.0208601
21:01:39|0.0208601
21:01:40|0.0208601
21:01:41|0.0208601
21:01:42|0.0208601
21:01:43|0.02088
21:01:44|0.02088385
21:01:45|0.02088386
21:01:46|0.02088386
21:01:47|0.02088386
21:01:48|0.02088386
21:01:49|0.02088386
21:01:50|0.02088386
21:01:51|0.02088386
21:01:52|0.02088386
21:01:53|0.02089999
21:01:54|0.02088386
21:01:55|0.02088386
21:01:56|0.02088386
21:01:57|0.02088386
21:01:58|0.02088386
21:01:59|0.02089968
21:02:00|0.02089968
21:02:01|0.0209
21:02:02|0.02089938
21:02:03|0.02089938
21:02:04|0.02088294
21:02:05|0.02088294
21:02:06|0.02089801
21:02:07|0.02089704
21:02:08|0.02089704
21:02:09|0.02089704
21:02:10|0.02089968
21:02:11|0.02093
21:02:12|0.02093015
21:02:13|0.02093015
21:02:15|0.02093015
21:02:17|0.02093015
21:02:17|0.02093015
21:02:19|0.02093015
21:02:21|0.02093
21:02:21|0.02093
21:02:22|0.02092434
21:02:23|0.02092434
21:02:24|0.02092434
21:02:25|0.02092434
21:02:27|0.02092434
21:02:27|0.02092434
21:02:29|0.02092434
21:02:31|0.02094848
21:02:31|0.02094848
21:02:33|0.02091687
21:02:34|0.02091687
21:02:35|0.02091856
21:02:36|0.02092504
21:02:38|0.02090722
21:02:38|0.02091816
21:02:40|0.02091816
21:02:41|0.02091816
21:02:42|0.02094
21:02:43|0.02094001
21:02:44|0.02094001
21:02:45|0.02094001
21:02:46|0.02094001
21:02:47|0.02094001
21:02:48|0.02094001
21:02:49|0.02092137
21:02:50|0.02092137
21:02:51|0.02092137
21:02:52|0.02092137
21:02:53|0.02093625
21:02:54|0.02093625
21:02:55|0.02093625
21:02:56|0.02093625
21:02:57|0.02093625
21:02:58|0.02093625
21:02:59|0.02093625
21:03:00|0.02091912
21:03:01|0.02093117
21:03:02|0.02092137
21:03:03|0.02092137
21:03:04|0.02092137
21:03:05|0.02092137
21:03:06|0.02092137
21:03:07|0.02092137
21:03:08|0.02090356
21:03:09|0.02090356
21:03:10|0.02090356
21:03:11|0.02090356
21:03:12|0.02090933
21:03:13|0.02093529
21:03:14|0.02092137
21:03:15|0.02092137
21:03:17|0.02094
21:03:18|0.02092132
21:03:19|0.02092132
21:03:21|0.02091287
21:03:22|0.02091287
21:03:23|0.02091189
21:03:24|0.02091188
21:03:26|0.02092079
21:03:26|0.02092079
21:03:28|0.02092009
21:03:28|0.02092009
21:03:29|0.02092009
21:03:31|0.02091188
21:03:32|0.02091188
21:03:33|0.02091188
21:03:34|0.02091188
21:03:35|0.02091188
21:03:36|0.02091188
21:03:37|0.02091913
21:03:38|0.02091913
21:03:39|0.02091913
21:03:40|0.02091913
21:03:41|0.02091913
21:03:42|0.02091913
21:03:43|0.02091913
21:03:44|0.02091913
21:03:45|0.02091913
21:03:46|0.02092137
21:03:47|0.02092137
21:03:48|0.02092137
21:03:49|0.02092137
21:03:50|0.02092136
21:03:52|0.02092136
21:03:52|0.02092136
21:03:53|0.02092137
21:03:54|0.02092137
21:03:55|0.02092137
21:03:56|0.02092137
21:03:57|0.02092137
21:03:59|0.02092136
21:03:59|0.02092137
21:04:01|0.02092137
21:04:01|0.02092137
21:04:03|0.02092137
21:04:03|0.02092137
21:04:05|0.02092137
21:04:06|0.02092137
21:04:06|0.02092137
21:04:07|0.02092137
21:04:08|0.02092136
21:04:09|0.02092136
21:04:11|0.02091392
21:04:11|0.02091392
21:04:12|0.02091392
21:04:13|0.02091392
21:04:14|0.02091392
21:04:15|0.02089294
21:04:17|0.02087842
21:04:17|0.02088192
21:04:18|0.02088192
21:04:19|0.0208859
21:04:20|0.0208859
21:04:22|0.0208859
21:04:23|0.0208859
21:04:24|0.02087381
21:04:25|0.02079998
21:04:27|0.02079998
21:04:28|0.02079998
21:04:29|0.0207779
21:04:30|0.0207779
21:04:30|0.0207779
21:04:32|0.02077791
21:04:33|0.02077791
21:04:34|0.02077501
21:04:35|0.02077501
21:04:36|0.02077501
21:04:37|0.02077501
21:04:38|0.02072647
21:04:39|0.02071852
21:04:40|0.02071851
21:04:41|0.02071851
21:04:42|0.02071851
21:04:43|0.02071851
21:04:44|0.0206898
21:04:45|0.0206898
21:04:46|0.02068865
21:04:47|0.02068865
21:04:48|0.02068865
21:04:49|0.0206881
21:04:51|0.0206881
21:04:51|0.0206881
21:04:52|0.0206881
21:04:54|0.0206881
21:04:54|0.0206881
21:04:56|0.0206881
21:04:57|0.0206881
21:04:57|0.0206866
21:04:59|0.0206866
21:05:00|0.02065
21:05:00|0.02064999
21:05:01|0.02064999
21:05:02|0.02064998
21:05:03|0.02062941
21:05:05|0.02062941
21:05:06|0.02062941
21:05:07|0.02062941
21:05:07|0.02062941
21:05:08|0.02062941
21:05:10|0.02062941
21:05:10|0.02062941
21:05:13|0.02061
21:05:13|0.02060716
21:05:14|0.02061
21:05:15|0.02061
21:05:16|0.02061
21:05:17|0.02061
21:05:19|0.02061
21:05:21|0.02060716
21:05:22|0.02061
21:05:23|0.02061
21:05:24|0.02061
21:05:25|0.02061
21:05:26|0.02060999
21:05:27|0.02060999
21:05:28|0.02060999
21:05:29|0.02060999
21:05:30|0.02060998
21:05:30|0.02060998
21:05:31|0.02060998
21:05:33|0.02060999
21:05:34|0.02061
21:05:35|0.02061
21:05:35|0.02061
21:05:37|0.02061
21:05:38|0.02060999
21:05:39|0.02061383
21:05:40|0.02061383
21:05:40|0.02061383
21:05:42|0.02061383
21:05:43|0.02061383
21:05:44|0.02061383
21:05:45|0.02064508
21:05:46|0.02062263
21:05:47|0.02062263
21:05:48|0.02062263
21:05:49|0.02062263
21:05:50|0.02062263
21:05:51|0.02062263
21:05:52|0.02062263
21:05:53|0.02062263
21:05:54|0.02062263
21:05:55|0.02062263
21:05:57|0.02062263
21:05:58|0.02062263
21:05:59|0.02062263
21:05:59|0.02062263
21:06:00|0.02060999
21:06:02|0.02060999
21:06:02|0.02060999
21:06:03|0.02060999
21:06:05|0.02060999
21:06:05|0.02060999
21:06:06|0.02060999
21:06:08|0.02060999
21:06:09|0.02060999
21:06:09|0.02060999
21:06:11|0.02060999
21:06:12|0.02062
21:06:13|0.02062
21:06:14|0.02062
21:06:14|0.02062
21:06:15|0.02062
21:06:16|0.02062
21:06:17|0.02062
21:06:18|0.02062
21:06:20|0.02062
21:06:21|0.02062
21:06:22|0.02062
21:06:23|0.02062
21:06:25|0.02062
21:06:26|0.02062
21:06:26|0.02068718
21:06:28|0.02068718
21:06:29|0.02068718
21:06:30|0.02068718
21:06:31|0.02068718
21:06:32|0.02068718
21:06:33|0.02068718
21:06:34|0.02068718
21:06:35|0.02063
21:06:36|0.02063
21:06:37|0.02063
21:06:38|0.02062718
21:06:39|0.02062718
21:06:40|0.02063
21:06:41|0.02063
21:06:42|0.02063
21:06:43|0.02063
21:06:44|0.02063
21:06:45|0.02063
21:06:46|0.02063
21:06:47|0.02063
21:06:48|0.02063
21:06:49|0.02063
21:06:50|0.02063
21:06:51|0.02063
21:06:52|0.02063
21:06:54|0.02062718
21:06:54|0.02062718
21:06:56|0.02062718
21:06:57|0.02062718
21:06:57|0.02062718
21:06:58|0.02062718
21:07:00|0.02062718
21:07:01|0.02062718
21:07:02|0.02062718
21:07:02|0.02062718
21:07:04|0.02062718
21:07:04|0.02062718
21:07:06|0.02062718
21:07:06|0.02062718
21:07:08|0.02062718
21:07:09|0.02062718
21:07:10|0.02062726
21:07:11|0.02062726
21:07:12|0.02062726
21:07:14|0.02062726
21:07:14|0.02062726
21:07:16|0.02062726
21:07:16|0.02062726
21:07:17|0.02062726
21:07:18|0.02063
21:07:19|0.02063
21:07:21|0.02062718
21:07:22|0.02062718
21:07:23|0.02062718
21:07:24|0.02062718
21:07:26|0.02062718
21:07:26|0.02062718
21:07:28|0.02062718
21:07:28|0.02062718
21:07:29|0.02062718
21:07:31|0.02062718
21:07:32|0.02062718
21:07:33|0.02063
21:07:34|0.02063
21:07:35|0.02063
21:07:37|0.02063
21:07:38|0.02063
21:07:39|0.02063
21:07:40|0.02063
21:07:41|0.02063
21:07:42|0.02063
21:07:43|0.02063
21:07:44|0.02063
21:07:45|0.02063
21:07:46|0.02063
21:07:47|0.02062718
21:07:48|0.02062718
21:07:49|0.02062718
21:07:50|0.02062718
21:07:51|0.02062718
21:07:52|0.02062718
21:07:54|0.02062718
21:07:54|0.02062718
21:07:55|0.02062718
21:07:56|0.02062718
21:07:57|0.02062718
21:07:58|0.02062718
21:07:59|0.02062718
21:08:01|0.02062718
21:08:02|0.02062718
21:08:03|0.02062718
21:08:04|0.02062718
21:08:05|0.02062718
21:08:06|0.02062718
21:08:07|0.02062718
21:08:08|0.02063
21:08:09|0.020627
21:08:10|0.02067039
21:08:11|0.02067039
21:08:12|0.02067039
21:08:13|0.02067039
21:08:14|0.02067039
21:08:15|0.02067039
21:08:16|0.02067039
21:08:17|0.02067039
21:08:18|0.02067039
21:08:19|0.02067039
21:08:20|0.02067039
21:08:21|0.02067039
21:08:23|0.02067039
21:08:24|0.02067039
21:08:24|0.02067039
21:08:26|0.02067039
21:08:27|0.02067039
21:08:29|0.02067039
21:08:29|0.02067039
21:08:31|0.02067039
21:08:32|0.02067039
21:08:32|0.02067965
21:08:34|0.02067965
21:08:35|0.02067965
21:08:36|0.02067965
21:08:37|0.02067965
21:08:38|0.02067965
21:08:39|0.02067965
21:08:39|0.02067965
21:08:42|0.02072646
21:08:43|0.02072646
21:08:44|0.02072646
21:08:45|0.02072646
21:08:46|0.02072646
21:08:47|0.02072646
21:08:47|0.02072646
21:08:49|0.02072646
21:08:50|0.02072646
21:08:51|0.02072646
21:08:52|0.02072646
21:08:53|0.02072646
21:08:54|0.02072646
21:08:54|0.02072646
21:08:56|0.02072646
21:08:56|0.02072646
21:08:57|0.0207442
21:08:59|0.0207442
21:09:00|0.0207442
21:09:01|0.0207442
21:09:02|0.0207442
21:09:02|0.0207442
21:09:04|0.0207442
21:09:05|0.0207442
21:09:06|0.0207442
21:09:07|0.0207442
21:09:08|0.0207442
21:09:09|0.0207442
21:09:09|0.0207442
21:09:12|0.0207442
21:09:12|0.0207442
21:09:13|0.0207442
21:09:14|0.02074201
21:09:15|0.02074201
21:09:16|0.02076923
21:09:17|0.02076923
21:09:18|0.02076923
21:09:19|0.02076923
21:09:20|0.02076923
21:09:21|0.02076923
21:09:22|0.02076923
21:09:24|0.02076923
21:09:25|0.02076923
21:09:27|0.02076923
21:09:27|0.02076923
21:09:28|0.02076923
21:09:30|0.02076923
21:09:31|0.02076923
21:09:32|0.02081
21:09:33|0.02081
21:09:33|0.02081
21:09:35|0.02081
21:09:36|0.02081
21:09:37|0.02079924
21:09:38|0.02081912
21:09:39|0.0208197
21:09:40|0.0208197
21:09:42|0.02082577
21:09:43|0.02085555
21:09:44|0.02085555
21:09:45|0.02085555
21:09:46|0.0209
21:09:47|0.02089001
21:09:48|0.02089
21:09:49|0.02088195
21:09:50|0.02088195
21:09:52|0.02087881
21:09:53|0.02087881
21:09:53|0.02089928
21:09:54|0.02089928
21:09:55|0.02089928
21:09:57|0.02089928
21:09:58|0.02091
21:09:58|0.02091001
21:10:00|0.02091
21:10:01|0.02091
21:10:01|0.02091
21:10:02|0.02091
21:10:03|0.020925
21:10:05|0.0209285
21:10:06|0.0209285
21:10:06|0.0209285
21:10:08|0.02091004
21:10:09|0.02091004
21:10:10|0.02091004
21:10:10|0.0209285
21:10:12|0.0209285
21:10:13|0.02086819
21:10:13|0.02086819
21:10:14|0.02090151
21:10:16|0.02090151
21:10:17|0.02090151
21:10:17|0.02090151
21:10:19|0.02090151
21:10:19|0.02090151
21:10:20|0.02090151
21:10:21|0.02090151
21:10:22|0.02090151
21:10:24|0.02090151
21:10:25|0.02089947
21:10:26|0.02089947
21:10:27|0.0208718
21:10:29|0.0208718
21:10:29|0.0208718
21:10:31|0.0208718
21:10:33|0.0208718
21:10:33|0.0208718
21:10:35|0.0208718
21:10:36|0.0208718
21:10:37|0.0208718
21:10:38|0.0208718
21:10:39|0.02089954
21:10:40|0.02089954
21:10:41|0.02089954
21:10:42|0.02089954
21:10:43|0.02089954
21:10:44|0.02089954
21:10:45|0.02089954
21:10:46|0.02089954
21:10:47|0.02089954
21:10:48|0.0209
21:10:49|0.0209
21:10:50|0.0209
21:10:51|0.02089193
21:10:53|0.02089193
21:10:54|0.02089193
21:10:54|0.02089193
21:10:56|0.02087406
21:10:57|0.02087406
21:10:58|0.02087406
21:10:59|0.02087406
21:11:00|0.02087406
21:11:01|0.02087406
21:11:03|0.02087406
21:11:03|0.02087406
21:11:05|0.02087406
21:11:06|0.02087406
21:11:07|0.02087406
21:11:08|0.02087406
21:11:08|0.02087406
21:11:10|0.02087406
21:11:10|0.02087406
21:11:12|0.02087406
21:11:12|0.02087406
21:11:13|0.02085693
21:11:15|0.02085693
21:11:15|0.02085693
21:11:17|0.02085693
21:11:17|0.02090898
21:11:18|0.02090898
21:11:19|0.02090898
21:11:20|0.02090898
21:11:21|0.02090898
21:11:22|0.02090898
21:11:24|0.02090898
21:11:25|0.02090898
21:11:27|0.02090898
21:11:28|0.02090898
21:11:29|0.02090898
21:11:30|0.02090898
21:11:31|0.02090001
21:11:32|0.02090899
21:11:33|0.02090006
21:11:35|0.02090006
21:11:35|0.02090006
21:11:37|0.02090006
21:11:38|0.02090006
21:11:39|0.02090006
21:11:40|0.02090006
21:11:41|0.02090002
21:11:42|0.02090002
21:11:43|0.02090002
21:11:44|0.0209
21:11:44|0.0209
21:11:45|0.0209
21:11:46|0.02089429
21:11:48|0.02089429
21:11:48|0.02092855
21:11:50|0.02092855
21:11:51|0.02092855
21:11:51|0.02092855
21:11:52|0.02090855
21:11:54|0.02090855
21:11:56|0.02090883
21:11:56|0.02090883
21:11:57|0.02093073
21:11:58|0.02093073
21:11:59|0.02093073
21:12:00|0.02093073
21:12:01|0.02093073
21:12:02|0.02093073
21:12:03|0.02093073
21:12:04|0.02093073
21:12:05|0.02093073
21:12:06|0.02093073
21:12:07|0.02093073
21:12:08|0.02093073
21:12:10|0.02093073
21:12:10|0.02093073
21:12:12|0.02093073
21:12:13|0.02093073
21:12:14|0.02093073
21:12:15|0.02093073
21:12:16|0.02093073
21:12:17|0.02093073
21:12:18|0.02093073
21:12:19|0.02093073
21:12:20|0.02093073
21:12:21|0.02093073
21:12:22|0.02093073
21:12:23|0.02085556
21:12:24|0.020864
21:12:25|0.02080582
21:12:27|0.02079695
21:12:27|0.02079695
21:12:29|0.02079695
21:12:30|0.02079695
21:12:32|0.02079695
21:12:33|0.02079695
21:12:34|0.02079695
21:12:35|0.02079695
21:12:35|0.02079695
21:12:36|0.02079695
21:12:38|0.02080765
21:12:38|0.02080765
21:12:40|0.02080765
21:12:40|0.02080765
21:12:42|0.02080765
21:12:43|0.02078
21:12:43|0.02078
21:12:44|0.02078
21:12:46|0.02078
21:12:46|0.02078
21:12:48|0.02078
21:12:49|0.02078
21:12:49|0.02078
21:12:51|0.02078
21:12:51|0.02078
21:12:53|0.02078
21:12:54|0.0207
21:12:54|0.0207
21:12:56|0.02069474
21:12:57|0.02066569
21:12:58|0.02066569
21:12:59|0.02066983
21:13:00|0.02066983
21:13:00|0.02066983
21:13:01|0.02067984
21:13:03|0.02068489
21:13:04|0.0207108
21:13:05|0.0207108
21:13:06|0.0207108
21:13:07|0.0207108
21:13:08|0.0207108
21:13:09|0.0206695
21:13:10|0.0206695
21:13:11|0.02069826
21:13:12|0.02069826
21:13:13|0.02069826
21:13:14|0.02069826
21:13:15|0.02069826
21:13:16|0.02069826
21:13:17|0.02063847
21:13:18|0.02063847
21:13:19|0.02064
21:13:20|0.02064
21:13:21|0.02064
21:13:22|0.02064
21:13:23|0.02063999
21:13:24|0.02063999
21:13:25|0.02063999
21:13:26|0.02063999
21:13:27|0.02063304
21:13:29|0.02062718
21:13:29|0.02068996
21:13:30|0.02068996
21:13:31|0.02069
21:13:33|0.02069
21:13:34|0.02065384
21:13:36|0.02065384
21:13:37|0.02065384
21:13:38|0.02065384
21:13:38|0.02065384
21:13:40|0.02065384
21:13:40|0.02065384
21:13:41|0.02065384
21:13:43|0.02065384
21:13:44|0.02065384
21:13:44|0.02065384
21:13:46|0.02065384
21:13:47|0.02065384
21:13:47|0.02065384
21:13:48|0.0206662
21:13:49|0.0206588
21:13:51|0.0206588
21:13:52|0.0206588
21:13:53|0.02068738
21:13:54|0.02068738
21:13:55|0.02068738
21:13:56|0.02068738
21:13:57|0.02068738
21:13:58|0.02068738
21:13:59|0.02068738
21:14:00|0.02068738
21:14:01|0.02068738
21:14:02|0.02068738
21:14:04|0.02068738
21:14:04|0.02068738
21:14:06|0.02068738
21:14:06|0.02068738
21:14:08|0.02068738
21:14:09|0.02068549
21:14:10|0.02068549
21:14:11|0.02068549
21:14:12|0.02068549
21:14:13|0.02068549
21:14:14|0.02075722
21:14:15|0.02076418
21:14:16|0.02076418
21:14:17|0.02076418
21:14:18|0.02076418
21:14:19|0.02076418
21:14:20|0.02075215
21:14:21|0.02075215
21:14:22|0.02075215
21:14:23|0.02075215
21:14:24|0.02075215
21:14:25|0.02075215
21:14:26|0.02075215
21:14:27|0.02075215
21:14:29|0.02075215
21:14:30|0.02076418
21:14:32|0.02076418
21:14:33|0.02076418
21:14:35|0.02076418
21:14:35|0.02076418
21:14:36|0.02076418
21:14:37|0.02076418
21:14:39|0.02076418
21:14:40|0.02076418
21:14:40|0.02076418
21:14:43|0.02076418
21:14:43|0.02076418
21:14:44|0.02076418
21:14:45|0.02076418
21:14:46|0.0207174
21:14:47|0.0207174
21:14:48|0.0207174
21:14:49|0.0207174
21:14:50|0.0207174
21:14:51|0.0207174
21:14:52|0.0207174
21:14:53|0.0207174
21:14:54|0.0207174
21:14:56|0.0207174
21:14:57|0.0207174
21:14:57|0.0207174
21:14:58|0.0207174
21:15:00|0.0207174
21:15:01|0.0207628
21:15:01|0.02076273
21:15:03|0.02076273
21:15:04|0.02076273
21:15:06|0.02076273
21:15:06|0.02076273
21:15:07|0.02076273
21:15:08|0.02076273
21:15:09|0.02076273
21:15:10|0.02071789
21:15:11|0.02071789
21:15:12|0.02071789
21:15:13|0.02071789
21:15:14|0.02072205
21:15:15|0.02072205
21:15:16|0.02072205
21:15:17|0.02072205
21:15:18|0.02070003
21:15:19|0.02070003
21:15:21|0.02070003
21:15:22|0.02070003
21:15:23|0.02070003
21:15:24|0.02070003
21:15:25|0.02070003
21:15:26|0.02070003
21:15:27|0.02070003
21:15:28|0.02070066
21:15:29|0.02070066
21:15:31|0.02070066
21:15:32|0.02070066
21:15:34|0.02070066
21:15:34|0.02070066
21:15:36|0.02070066
21:15:37|0.02070066
21:15:38|0.02070066
21:15:39|0.02070066
21:15:40|0.02070066
21:15:41|0.02070066
21:15:42|0.02070066
21:15:43|0.02070066
21:15:44|0.02070066
21:15:45|0.02070066
21:15:46|0.02070066
21:15:48|0.02070066
21:15:48|0.02070066
21:15:49|0.02070066
21:15:51|0.02076923
21:15:52|0.02076923
21:15:52|0.02076923
21:15:53|0.02076923
21:15:55|0.02076923
21:15:56|0.02076923
21:15:57|0.02076923
21:15:58|0.02076923
21:15:59|0.02076923
21:16:00|0.02076923
21:16:01|0.02071851
21:16:02|0.02071851
21:16:03|0.02071851
21:16:03|0.02071851
21:16:05|0.02071851
21:16:07|0.02071851
21:16:07|0.02071851
21:16:08|0.02071851
21:16:09|0.02071851
21:16:10|0.02071851
21:16:11|0.02071851
21:16:12|0.02071851
21:16:13|0.02071851
21:16:14|0.02071851
21:16:15|0.02071851
21:16:16|0.02071851
21:16:17|0.02071851
21:16:18|0.02071851
21:16:19|0.02071851
21:16:20|0.02071851
21:16:21|0.02071851
21:16:22|0.02071851
21:16:23|0.02071851
21:16:24|0.02071851
21:16:25|0.02071851
21:16:26|0.02071851
21:16:27|0.02071851
21:16:28|0.02071851
21:16:29|0.02071851
21:16:31|0.02071851
21:16:32|0.02071851
21:16:33|0.02071851
21:16:34|0.02071851
21:16:35|0.02071851
21:16:37|0.02071851
21:16:38|0.02071851
21:16:39|0.02071851
21:16:40|0.02071851
21:16:41|0.02071851
21:16:42|0.02071851
21:16:43|0.02071851
21:16:44|0.02071851
21:16:45|0.02071851
21:16:46|0.02071851
21:16:47|0.02071851
21:16:49|0.02077
21:16:50|0.02077
21:16:50|0.02077
21:16:52|0.02077
21:16:53|0.02077
21:16:54|0.02077
21:16:55|0.02077
21:16:56|0.02077
21:16:57|0.02077
21:16:58|0.02077
21:16:59|0.02077
21:17:00|0.02077
21:17:01|0.02077
21:17:02|0.02077
21:17:03|0.02077
21:17:04|0.02077
21:17:05|0.02077
21:17:06|0.02077
21:17:07|0.0207969
21:17:08|0.0207969
21:17:09|0.0207969
21:17:10|0.0207969
21:17:11|0.0207969
21:17:12|0.0207969
21:17:13|0.0207969
21:17:15|0.0207969
21:17:16|0.02079972
21:17:17|0.02079972
21:17:17|0.02079972
21:17:18|0.02079972
21:17:20|0.02079972
21:17:21|0.02070004
21:17:22|0.02072097
21:17:23|0.02072097
21:17:24|0.02072097
21:17:25|0.02072097
21:17:27|0.02072097
21:17:27|0.02072097
21:17:28|0.02072097
21:17:29|0.02072097
21:17:31|0.02072097
21:17:32|0.02072097
21:17:34|0.02072084
21:17:35|0.02072084
21:17:36|0.02072084
21:17:37|0.02072084
21:17:38|0.02072084
21:17:39|0.02072084
21:17:40|0.02072084
21:17:41|0.02072084
21:17:43|0.02072084
21:17:44|0.02072084
21:17:45|0.02072084
21:17:46|0.02072084
21:17:47|0.02072084
21:17:48|0.02072084
21:17:50|0.02072084
21:17:51|0.02072084
21:17:52|0.02072084
21:17:53|0.02072084
21:17:54|0.02072084
21:17:55|0.02072084
21:17:56|0.02073024
21:17:56|0.02073024
21:17:57|0.02073024
21:17:59|0.02073024
21:18:00|0.02073024
21:18:01|0.02073024
21:18:02|0.02075
21:18:03|0.02075
21:18:04|0.02075
21:18:04|0.02075
21:18:05|0.02075
21:18:07|0.02075
21:18:08|0.02075
21:18:09|0.02075
21:18:10|0.02075
21:18:11|0.02075
21:18:12|0.02075
21:18:13|0.02075
21:18:14|0.02075
21:18:15|0.02075
21:18:16|0.02075
21:18:17|0.02075
21:18:18|0.02075
21:18:19|0.02075
21:18:20|0.02075
21:18:21|0.02075
21:18:22|0.02075
21:18:23|0.02075
21:18:24|0.02075
21:18:25|0.02075
21:18:26|0.02075
21:18:27|0.02075
21:18:28|0.02075
21:18:29|0.02075
21:18:30|0.02075
21:18:31|0.02075
21:18:33|0.02075
21:18:34|0.02075
21:18:36|0.02075
21:18:36|0.02075
21:18:38|0.02075
21:18:40|0.02075
21:18:41|0.02075
21:18:42|0.02075
21:18:43|0.02075
21:18:45|0.02075
21:18:45|0.02075
21:18:47|0.02075
21:18:48|0.02075
21:18:50|0.02075
21:18:51|0.02075
21:18:52|0.02075
21:18:53|0.02075
21:18:54|0.02075
21:18:55|0.02075
21:18:56|0.02075
21:18:57|0.02075
21:18:58|0.02075
21:19:00|0.02075
21:19:00|0.02075
21:19:01|0.02075
21:19:02|0.02075
21:19:04|0.02075
21:19:05|0.02075
21:19:05|0.02075
21:19:07|0.02075
21:19:08|0.02075
21:19:09|0.02075
21:19:11|0.02075
21:19:12|0.02075
21:19:12|0.02075
21:19:14|0.02075
21:19:15|0.02075
21:19:16|0.02075
21:19:17|0.02075
21:19:18|0.02075
21:19:19|0.02075
21:19:20|0.02075
21:19:21|0.02075
21:19:22|0.02075
21:19:24|0.02075
21:19:25|0.02075
21:19:25|0.02075
21:19:26|0.02075
21:19:28|0.02075
21:19:28|0.02075
21:19:30|0.02075
21:19:31|0.02075
21:19:31|0.02075
21:19:33|0.02075
21:19:34|0.02075
21:19:36|0.02075
21:19:36|0.02075
21:19:37|0.02075
21:19:38|0.02075
21:19:40|0.02075
21:19:41|0.02075
21:19:43|0.02075
21:19:43|0.02075
21:19:44|0.02075
21:19:45|0.02075
21:19:46|0.02075
21:19:48|0.02075
21:19:49|0.02075
21:19:50|0.02075
21:19:52|0.02075
21:19:52|0.02075
21:19:53|0.02075
21:19:54|0.02075
21:19:55|0.02075
21:19:56|0.02075
21:19:57|0.02075
21:19:58|0.02075
21:19:59|0.02079309
21:20:00|0.02079309
21:20:01|0.02079309
21:20:02|0.02079309
21:20:04|0.02079309
21:20:05|0.02079309
21:20:07|0.02076856
21:20:07|0.02076637
21:20:08|0.02077813
21:20:09|0.02077813
21:20:10|0.02077813
21:20:11|0.02077813
21:20:12|0.02077813
21:20:13|0.02077813
21:20:14|0.02077813
21:20:15|0.02077813
21:20:16|0.02077813
21:20:17|0.02077813
21:20:19|0.02077813
21:20:19|0.02077813
21:20:21|0.02077813
21:20:22|0.02077813
21:20:23|0.02077813
21:20:24|0.02077813
21:20:24|0.02077813
21:20:26|0.02077813
21:20:27|0.02077277
21:20:27|0.02077277
21:20:29|0.02077277
21:20:30|0.02077276
21:20:31|0.02077276
21:20:31|0.02077276
21:20:33|0.02077276
21:20:35|0.02077276
21:20:36|0.02077276
21:20:36|0.02077276
21:20:37|0.02077276
21:20:40|0.02077276
21:20:41|0.02077276
21:20:42|0.02077276
21:20:43|0.02077276
21:20:44|0.02077276
21:20:45|0.02077276
21:20:45|0.02077276
21:20:47|0.02077276
21:20:48|0.02077276
21:20:49|0.02077276
21:20:50|0.02077276
21:20:51|0.02077276
21:20:52|0.02077276
21:20:53|0.02077276
21:20:54|0.02077276
21:20:55|0.02077276
21:20:56|0.02077276
21:20:57|0.02077276
21:20:58|0.02077276
21:20:59|0.02077276
21:21:00|0.02077276
21:21:01|0.02077276
21:21:02|0.02077276
21:21:03|0.02077276
21:21:04|0.02077276
21:21:05|0.02077276
21:21:06|0.02077276
21:21:07|0.02077276
21:21:08|0.02077276
21:21:09|0.02077276
21:21:10|0.02077276
21:21:11|0.02077276
21:21:12|0.02077276
21:21:13|0.02077276
21:21:14|0.02077276
21:21:15|0.02077276
21:21:16|0.02077276
21:21:17|0.02077276
21:21:18|0.02077276
21:21:19|0.02077276
21:21:20|0.02077276
21:21:21|0.02077276
21:21:22|0.02077276
21:21:23|0.02077276
21:21:24|0.02077276
21:21:25|0.02077276
21:21:26|0.02077276
21:21:27|0.02077276
21:21:28|0.02077276
21:21:29|0.02077276
21:21:30|0.02077276
21:21:31|0.02077276
21:21:33|0.02077276
21:21:34|0.02077276
21:21:35|0.02072185
21:21:37|0.02072185
21:21:38|0.02072185
21:21:40|0.02072185
21:21:41|0.02072185
21:21:41|0.02072185
21:21:42|0.02072185
21:21:44|0.02072185
21:21:44|0.02072185
21:21:46|0.02072185
21:21:47|0.02072185
21:21:48|0.02072185
21:21:49|0.02072185
21:21:49|0.02072185
21:21:51|0.02072185
21:21:52|0.02072185
21:21:53|0.02072185
21:21:53|0.02072185
21:21:55|0.02072185
21:21:55|0.02072185
21:21:57|0.02072109
21:21:58|0.02072109
21:21:59|0.02072109
21:22:00|0.02072109
21:22:02|0.02072109
21:22:03|0.02072109
21:22:04|0.02072109
21:22:05|0.02072109
21:22:06|0.02072109
21:22:07|0.02072109
21:22:07|0.02072109
21:22:09|0.02072109
21:22:09|0.02072185
21:22:11|0.02072185
21:22:12|0.02072185
21:22:13|0.02072185
21:22:14|0.02072185
21:22:15|0.02072185
21:22:16|0.02072185
21:22:17|0.02072185
21:22:18|0.02072185
21:22:19|0.02072185
21:22:20|0.02072185
21:22:21|0.02072185
21:22:22|0.02072185
21:22:23|0.02072185
21:22:24|0.02072185
21:22:25|0.02072185
21:22:26|0.02072185
21:22:27|0.02072185
21:22:28|0.02072185
21:22:29|0.02072185
21:22:30|0.02072185
21:22:31|0.02072185
21:22:32|0.02072185
21:22:33|0.02072185
21:22:34|0.02072185
21:22:35|0.02072185
21:22:37|0.02072185
21:22:38|0.02072185
21:22:39|0.02072185
21:22:40|0.02072108
21:22:42|0.02072108
21:22:42|0.02072108
21:22:43|0.02072108
21:22:45|0.02072108
21:22:46|0.02072108
21:22:48|0.02072108
21:22:49|0.02072108
21:22:49|0.02072108
21:22:51|0.02072108
21:22:52|0.02072108
21:22:52|0.02072108
21:22:54|0.02072108
21:22:55|0.02072108
21:22:57|0.02072108
21:22:57|0.02072108
21:22:58|0.02072108
21:22:59|0.02072108
21:23:01|0.02072108
21:23:02|0.02072108
21:23:03|0.02072108
21:23:03|0.02072108
21:23:04|0.02072108
21:23:06|0.02072108
21:23:06|0.02070303
21:23:08|0.02070303
21:23:08|0.02070303
21:23:10|0.02070303
21:23:10|0.02070303
21:23:12|0.02070303
21:23:13|0.02070303
21:23:14|0.02070303
21:23:15|0.02070303
21:23:16|0.02070303
21:23:17|0.02070303
21:23:18|0.02070303
21:23:19|0.02070303
21:23:20|0.02070303
21:23:21|0.02070303
21:23:22|0.02070303
21:23:23|0.02070303
21:23:24|0.02070303
21:23:25|0.02070303
21:23:26|0.02070303
21:23:27|0.02070303
21:23:28|0.02070303
21:23:29|0.02070303
21:23:30|0.02070303
21:23:31|0.02070303
21:23:32|0.02070303
21:23:33|0.02070303
21:23:34|0.02070303
21:23:35|0.02070303
21:23:36|0.02070303
21:23:38|0.02070303
21:23:39|0.02070303
21:23:39|0.02072207
21:23:40|0.02072207
21:23:42|0.02072207
21:23:43|0.02072207
21:23:43|0.02072207
21:23:44|0.02072207
21:23:45|0.02072207
21:23:47|0.02072207
21:23:48|0.02072207
21:23:49|0.02072207
21:23:50|0.02072207
21:23:51|0.02072207
21:23:52|0.02072207
21:23:53|0.02072207
21:23:54|0.02072207
21:23:55|0.02072207
21:23:56|0.02072207
21:23:57|0.02072207
21:23:58|0.02072207
21:23:59|0.02072207
21:24:00|0.02072207
21:24:02|0.02072207
21:24:02|0.02072207
21:24:03|0.02072207
21:24:05|0.02072207
21:24:06|0.02072207
21:24:06|0.02072207
21:24:08|0.02072207
21:24:08|0.02072207
21:24:10|0.02072207
21:24:11|0.02072207
21:24:12|0.02072207
21:24:12|0.02072207
21:24:14|0.02072207
21:24:15|0.02072207
21:24:16|0.02072207
21:24:17|0.02072207
21:24:18|0.02072207
21:24:19|0.02072207
21:24:20|0.02072207
21:24:21|0.02072207
21:24:22|0.02072207
21:24:23|0.02072207
21:24:24|0.02072207
21:24:25|0.02072207
21:24:26|0.02072207
21:24:27|0.02072207
21:24:28|0.02072207
21:24:29|0.02072207
21:24:30|0.02072207
21:24:31|0.02072207
21:24:32|0.02072207
21:24:33|0.02072207
21:24:34|0.02072207
21:24:35|0.02072207
21:24:36|0.02072207
21:24:37|0.02072207
21:24:39|0.02072207
21:24:40|0.02072207
21:24:42|0.02072207
21:24:42|0.02072207
21:24:43|0.02072207
21:24:44|0.02072207
21:24:45|0.02072207
21:24:46|0.02072207
21:24:47|0.02072207
21:24:48|0.02072207
21:24:49|0.02072207
21:24:50|0.02072207
21:24:51|0.02072207
21:24:53|0.02072207
21:24:53|0.02072207
21:24:54|0.02072207
21:24:55|0.02072207
21:24:58|0.02072207
21:24:58|0.02072207
21:24:59|0.02072207
21:25:00|0.02072207
21:25:01|0.02072207
21:25:02|0.02072207
21:25:03|0.02070652
21:25:04|0.02070652
21:25:05|0.02070652
21:25:06|0.02070652
21:25:07|0.02070652
21:25:08|0.02070652
21:25:09|0.02070652
21:25:10|0.02070652
21:25:11|0.02070652
21:25:12|0.02070652
21:25:13|0.02070652
21:25:14|0.02070652
21:25:15|0.02070652
21:25:16|0.02070652
21:25:17|0.02070652
21:25:18|0.02070652
21:25:19|0.02070652
21:25:20|0.02070652
21:25:21|0.02070652
21:25:22|0.02070652
21:25:23|0.02070652
21:25:24|0.02070652
21:25:25|0.02070652
21:25:26|0.02070652
21:25:27|0.02070652
21:25:28|0.02070652
21:25:29|0.02070652
21:25:30|0.02070652
21:25:31|0.02070652
21:25:32|0.02070652
21:25:33|0.02070652
21:25:34|0.02070652
21:25:35|0.02070652
21:25:37|0.02070652
21:25:38|0.02070652
21:25:40|0.02070652
21:25:40|0.02070652
21:25:42|0.02070652
21:25:43|0.02070652
21:25:44|0.02070652
21:25:46|0.02070652
21:25:46|0.02070652
21:25:47|0.02070652
21:25:48|0.02070652
21:25:49|0.02070652
21:25:50|0.02070652
21:25:51|0.02070652
21:25:52|0.02070653
21:25:53|0.02070653
21:25:54|0.02070653
21:25:55|0.02070653
21:25:56|0.02070653
21:25:57|0.02070653
21:25:58|0.02070653
21:25:59|0.02070653
21:26:00|0.02070653
21:26:01|0.02070693
21:26:02|0.02070693
21:26:04|0.02070693
21:26:06|0.02070693
21:26:06|0.02070693
21:26:08|0.02070693
21:26:09|0.02070693
21:26:10|0.02070693
21:26:11|0.02070693
21:26:12|0.02070693
21:26:13|0.02070693
21:26:14|0.02070693
21:26:16|0.02070693
21:26:16|0.02070693
21:26:17|0.02070693
21:26:18|0.02070693
21:26:20|0.02070693
21:26:21|0.02070693
21:26:22|0.02070693
21:26:23|0.02070693
21:26:24|0.02070693
21:26:25|0.02070693
21:26:26|0.02070693
21:26:27|0.02070693
21:26:28|0.02070693
21:26:29|0.02070693
21:26:29|0.02070693
21:26:31|0.02070693
21:26:32|0.02070693
21:26:33|0.02070693
21:26:34|0.02070693
21:26:35|0.02070693
21:26:36|0.02070693
21:26:36|0.02070693
21:26:38|0.0207299
21:26:39|0.0207299
21:26:40|0.0207299
21:26:41|0.0207299
21:26:43|0.0207299
21:26:44|0.0207299
21:26:45|0.0207299
21:26:46|0.0207299
21:26:47|0.0207299
21:26:49|0.02076126
21:26:50|0.02076126
21:26:50|0.02076126
21:26:51|0.02076126
21:26:52|0.02076181
21:26:54|0.02076181
21:26:54|0.02076181
21:26:55|0.02076181
21:26:56|0.02076181
21:26:58|0.02076181
21:26:58|0.02076181
21:26:59|0.02076181
21:27:01|0.02076181
21:27:02|0.02076181
21:27:03|0.02076181
21:27:04|0.02076181
21:27:05|0.02075287
21:27:06|0.02075287
21:27:08|0.02075287
21:27:08|0.02075287
21:27:10|0.02075287
21:27:11|0.02075287
21:27:11|0.02075287
21:27:12|0.02074971
21:27:14|0.02074971
21:27:14|0.02074971
21:27:16|0.02074971
21:27:16|0.02074971
21:27:18|0.02074971
21:27:19|0.02074971
21:27:20|0.02074971
21:27:20|0.02074895
21:27:21|0.02074895
21:27:22|0.02074895
21:27:24|0.02074895
21:27:25|0.02072152
21:27:25|0.02072152
21:27:27|0.02072152
21:27:28|0.02072152
21:27:28|0.02072152
21:27:29|0.02072152
21:27:30|0.02072152
21:27:31|0.02072152
21:27:33|0.02072601
21:27:33|0.02072601
21:27:35|0.020702
21:27:36|0.02070002
21:27:37|0.02070002
21:27:38|0.02070002
21:27:39|0.02070002
21:27:40|0.02070002
21:27:42|0.02070002
21:27:43|0.02070002
21:27:45|0.02070002
21:27:46|0.02070002
21:27:48|0.02070002
21:27:49|0.02070002
21:27:49|0.02070002
21:27:51|0.02070002
21:27:51|0.02070002
21:27:53|0.02070002
21:27:54|0.02070002
21:27:55|0.02070002
21:27:56|0.02070002
21:27:57|0.02070002
21:27:58|0.02070002
21:27:59|0.02070002
21:28:00|0.02070002
21:28:01|0.02070002
21:28:02|0.02070002
21:28:03|0.02070002
21:28:04|0.02070002
21:28:05|0.02070002
21:28:06|0.02070002
21:28:07|0.02070002
21:28:08|0.02070002
21:28:09|0.02070002
21:28:10|0.02070002
21:28:11|0.02070002
21:28:12|0.02070002
21:28:13|0.02070002
21:28:14|0.02070002
21:28:15|0.02070002
21:28:16|0.02070002
21:28:17|0.02070002
21:28:18|0.02070002
21:28:19|0.02070002
21:28:20|0.02070002
21:28:21|0.02070002
21:28:22|0.02070002
21:28:23|0.02070002
21:28:24|0.02070002
21:28:25|0.02070002
21:28:26|0.02070002
21:28:27|0.02070002
21:28:29|0.02070002
21:28:29|0.02070002
21:28:31|0.02070002
21:28:32|0.02070002
21:28:33|0.02070002
21:28:34|0.02070002
21:28:35|0.02070002
21:28:35|0.02070002
21:28:36|0.02070002
21:28:37|0.02070004
21:28:39|0.02070004
21:28:39|0.02070004
21:28:40|0.02070004
21:28:42|0.02070004
21:28:44|0.02070004
21:28:45|0.02070004
21:28:46|0.02070004
21:28:48|0.02070004
21:28:49|0.02070004
21:28:50|0.02070004
21:28:51|0.02070004
21:28:52|0.02070004
21:28:53|0.02070004
21:28:54|0.02070004
21:28:55|0.02070004
21:28:56|0.02070004
21:28:57|0.02070004
21:28:58|0.02070004
21:28:59|0.02070004
21:29:00|0.02070004
21:29:01|0.02070004
21:29:02|0.02070004
21:29:03|0.02070004
21:29:05|0.02070004
21:29:05|0.02070004
21:29:06|0.02070004
21:29:07|0.02070004
21:29:08|0.02070004
21:29:09|0.02070002
21:29:10|0.02070002
21:29:12|0.02070002
21:29:12|0.02070002
21:29:13|0.02070002
21:29:14|0.02070002
21:29:15|0.02070002
21:29:17|0.02070002
21:29:17|0.02070002
21:29:18|0.02070002
21:29:19|0.02070002
21:29:20|0.02070002
21:29:21|0.02070002
21:29:22|0.02070002
21:29:23|0.02070002
21:29:24|0.02070002
21:29:25|0.02070002
21:29:26|0.02070002
21:29:27|0.02070002
21:29:28|0.02070002
21:29:29|0.02070002
21:29:30|0.02070002
21:29:31|0.02070002
21:29:32|0.02071907
21:29:33|0.02071907
21:29:34|0.02071907
21:29:35|0.02071907
21:29:36|0.02071907
21:29:37|0.02071907
21:29:38|0.02071907
21:29:39|0.02071907
21:29:40|0.02071907
21:29:41|0.02071907
21:29:43|0.02071907
21:29:45|0.02070002
21:29:45|0.02070002
21:29:46|0.02070002
21:29:47|0.02070002
21:29:48|0.02070002
21:29:49|0.02070002
21:29:51|0.02070002
21:29:52|0.02070002
21:29:53|0.02070002
21:29:53|0.02070003
21:29:55|0.02070003
21:29:55|0.02070002
21:29:57|0.02070002
21:29:57|0.02070002
21:29:59|0.02070002
21:30:00|0.02070002
21:30:01|0.02070002
21:30:02|0.02070002
21:30:04|0.0206923
21:30:04|0.0206923
21:30:06|0.0206923
21:30:07|0.0206923
21:30:08|0.0206923
21:30:09|0.0206923
21:30:10|0.0206923
21:30:11|0.0206923
21:30:12|0.0206923
21:30:13|0.0206923
21:30:13|0.0206923
21:30:15|0.0206923
21:30:17|0.0206923
21:30:17|0.0206923
21:30:18|0.0206923
21:30:19|0.0206923
21:30:20|0.0206923
21:30:21|0.0206923
21:30:22|0.0206923
21:30:23|0.0206923
21:30:24|0.0206923
21:30:25|0.0206923
21:30:26|0.0206923
21:30:27|0.0206923
21:30:28|0.0206923
21:30:29|0.02067299
21:30:30|0.02067299
21:30:31|0.02067299
21:30:32|0.02067299
21:30:33|0.02067299
21:30:34|0.02067299
21:30:35|0.02067299
21:30:36|0.02067299
21:30:37|0.02067299
21:30:38|0.02067299
21:30:39|0.02067299
21:30:40|0.02067299
21:30:41|0.02067299
21:30:42|0.02067299
21:30:44|0.02067299
21:30:46|0.02067299
21:30:46|0.02067299
21:30:48|0.02067299
21:30:49|0.02067299
21:30:50|0.02067299
21:30:51|0.02067299
21:30:52|0.02067299
21:30:53|0.02067299
21:30:54|0.02067299
21:30:55|0.02067299
21:30:57|0.02067299
21:30:58|0.02067299
21:30:59|0.02067299
21:31:00|0.02067299
21:31:01|0.02067299
21:31:02|0.02067299
21:31:03|0.02067299
21:31:04|0.02067299
21:31:06|0.02067299
21:31:07|0.02067299
21:31:08|0.02067299
21:31:09|0.02067299
21:31:09|0.02067299
21:31:11|0.02067299
21:31:12|0.02067299
21:31:12|0.02067299
21:31:14|0.02067299
21:31:14|0.02067299
21:31:15|0.02067299
21:31:16|0.02067273
21:31:18|0.02067273
21:31:19|0.02067273
21:31:20|0.02067273
21:31:20|0.02067273
21:31:22|0.02067273
21:31:22|0.02067273
21:31:23|0.02067273
21:31:25|0.02067273
21:31:26|0.02067273
21:31:27|0.02067273
21:31:28|0.02067273
21:31:28|0.02067273
21:31:30|0.02067273
21:31:31|0.02067273
21:31:31|0.02067273
21:31:32|0.02067273
21:31:33|0.02067273
21:31:34|0.02067273
21:31:36|0.02067273
21:31:37|0.02067273
21:31:37|0.02067273
21:31:38|0.02067555
21:31:39|0.02067555
21:31:40|0.02067555
21:31:41|0.02067555
21:31:42|0.02067555
21:31:43|0.02067555
21:31:44|0.02067555
21:31:46|0.02067555
21:31:48|0.02067876
21:31:49|0.02067876
21:31:50|0.02067876
21:31:50|0.02067876
21:31:52|0.02067876
21:31:53|0.02067876
21:31:54|0.02067876
21:31:55|0.02067876
21:31:57|0.02067876
21:31:57|0.02067876
21:31:59|0.02067876
21:32:00|0.02067876
21:32:01|0.02067876
21:32:02|0.02067876
21:32:03|0.02067876
21:32:04|0.02067876
21:32:05|0.02067876
21:32:05|0.02067876
21:32:06|0.02067876
21:32:07|0.02067876
21:32:09|0.02067876
21:32:09|0.02067876
21:32:11|0.02067876
21:32:12|0.02067876
21:32:13|0.02067876
21:32:14|0.02067876
21:32:15|0.02067876
21:32:16|0.02067876
21:32:18|0.02067876
21:32:19|0.02067876
21:32:20|0.02067876
21:32:21|0.02067876
21:32:22|0.02067876
21:32:22|0.02067876
21:32:23|0.02067876
21:32:24|0.02067876
21:32:26|0.02067876
21:32:27|0.02067876
21:32:27|0.02067876
21:32:29|0.02067876
21:32:29|0.02067876
21:32:30|0.02067876
21:32:31|0.02067876
21:32:33|0.02067876
21:32:33|0.02067876
21:32:35|0.02067876
21:32:36|0.02067876
21:32:37|0.02067876
21:32:37|0.02067876
21:32:38|0.02067876
21:32:40|0.02067877
21:32:41|0.02067877
21:32:42|0.02067877
21:32:43|0.02067877
21:32:44|0.02067877
21:32:45|0.02067877
21:32:47|0.02067877
21:32:48|0.02067877
21:32:49|0.02067877
21:32:51|0.02067877
21:32:51|0.02067877
21:32:53|0.02067877
21:32:54|0.02067877
21:32:56|0.02067877
21:32:57|0.02067877
21:32:58|0.02067877
21:32:59|0.02067877
21:33:00|0.02067877
21:33:01|0.02067877
21:33:02|0.02067877
21:33:03|0.02067877
21:33:04|0.02067877
21:33:05|0.02067877
21:33:06|0.02067877
21:33:08|0.02067877
21:33:09|0.02067877
21:33:10|0.02067877
21:33:11|0.02067877
21:33:12|0.02067877
21:33:13|0.02067877
21:33:14|0.02067877
21:33:15|0.02067877
21:33:16|0.02067877
21:33:17|0.02067877
21:33:18|0.02067877
21:33:19|0.02067877
21:33:20|0.02067877
21:33:21|0.02067877
21:33:22|0.02067877
21:33:24|0.02067877
21:33:25|0.02067877
21:33:26|0.02067877
21:33:26|0.02067877
21:33:27|0.02067877
21:33:29|0.02067877
21:33:30|0.02067877
21:33:30|0.02067877
21:33:31|0.02067877
21:33:33|0.02067877
21:33:34|0.02067877
21:33:35|0.02067877
21:33:35|0.02067877
21:33:37|0.02067877
21:33:37|0.02067877
21:33:39|0.02067877
21:33:39|0.02067877
21:33:41|0.02067877
21:33:41|0.02067877
21:33:42|0.02067877
21:33:43|0.02067877
21:33:45|0.02067877
21:33:46|0.02067877
21:33:46|0.02067877
21:33:47|0.02067877
21:33:49|0.02067877
21:33:51|0.02067877
21:33:52|0.02067877
21:33:53|0.02067877
21:33:53|0.02067877
21:33:55|0.02067877
21:33:55|0.02067877
21:33:57|0.02067876
21:33:57|0.02067876
21:33:59|0.02067876
21:34:01|0.02067876
21:34:01|0.02067876
21:34:02|0.02067876
21:34:03|0.02067876
21:34:04|0.02067876
21:34:06|0.02067876
21:34:07|0.02067876
21:34:08|0.02067876
21:34:09|0.02067876
21:34:10|0.02067876
21:34:11|0.02066662
21:34:11|0.02066662
21:34:13|0.02066662
21:34:14|0.02066648
21:34:15|0.02066648
21:34:16|0.02066648
21:34:17|0.02066648
21:34:17|0.02066648
21:34:18|0.02066648
21:34:20|0.02066648
21:34:21|0.02066648
21:34:22|0.02066648
21:34:24|0.02066647
21:34:24|0.02066647
21:34:25|0.02066647
21:34:27|0.02066647
21:34:28|0.02066647
21:34:29|0.02066647
21:34:30|0.02066647
21:34:31|0.02067877
21:34:32|0.02067877
21:34:33|0.02069417
21:34:34|0.02069417
21:34:35|0.02069417
21:34:35|0.02069417
21:34:38|0.02069417
21:34:38|0.02069417
21:34:39|0.02069417
21:34:40|0.02069417
21:34:41|0.02069417
21:34:42|0.02069417
21:34:43|0.02069417
21:34:44|0.02069417
21:34:45|0.02069417
21:34:46|0.02069417
21:34:47|0.02069417
21:34:48|0.02069417
21:34:49|0.02069417
21:34:50|0.02069417
21:34:52|0.02069417
21:34:52|0.02069417
21:34:54|0.02069417
21:34:55|0.02069417
21:34:56|0.02069417
21:34:56|0.02069417
21:34:58|0.02069417
21:34:59|0.02069417
21:35:00|0.02069417
21:35:02|0.02069417
21:35:02|0.02069417
21:35:04|0.02069417
21:35:06|0.02069417
21:35:07|0.02069417
21:35:08|0.02069417
21:35:08|0.02069417
21:35:10|0.02069417
21:35:11|0.02069417
21:35:12|0.02069417
21:35:13|0.02069417
21:35:14|0.02069418
21:35:15|0.02069418
21:35:16|0.0207
21:35:17|0.0207
21:35:18|0.0207
21:35:19|0.0207
21:35:20|0.0207
21:35:21|0.0207
21:35:23|0.0207
21:35:24|0.0207
21:35:25|0.0207
21:35:25|0.0207
21:35:27|0.0207
21:35:27|0.0207
21:35:29|0.0207
21:35:30|0.0207
21:35:31|0.0207
21:35:32|0.0207
21:35:33|0.02070852
21:35:35|0.02070852
21:35:35|0.02070852
21:35:37|0.02070852
21:35:38|0.02072151
21:35:38|0.02072151
21:35:39|0.02072151
21:35:40|0.02072151
21:35:42|0.02072151
21:35:43|0.02072151
21:35:44|0.02072151
21:35:45|0.02072151
21:35:46|0.02072151
21:35:47|0.02072151
21:35:48|0.02072151
21:35:50|0.02072151
21:35:51|0.02072151
21:35:52|0.02072151
21:35:53|0.02072151
21:35:54|0.02072151
21:35:55|0.02072151
21:35:56|0.02072151
21:35:57|0.02072151
21:35:58|0.02072151
21:35:59|0.02072151
21:36:00|0.02072151
21:36:01|0.02072151
21:36:02|0.02072151
21:36:03|0.02072151
21:36:04|0.02072151
21:36:06|0.02072151
21:36:07|0.02072151
21:36:08|0.02072151
21:36:09|0.02072151
21:36:10|0.02072151
21:36:11|0.02072151
21:36:12|0.02072151
21:36:13|0.02072151
21:36:14|0.02071836
21:36:15|0.02071836
21:36:17|0.02071836
21:36:18|0.02071836
21:36:19|0.02071836
21:36:19|0.02071836
21:36:21|0.02071836
21:36:21|0.02071836
21:36:23|0.02071836
21:36:24|0.02071836
21:36:24|0.02071836
21:36:26|0.02071836
21:36:27|0.02071836
21:36:27|0.02068823
21:36:28|0.02068823
21:36:30|0.02068823
21:36:31|0.02068823
21:36:32|0.02068823
21:36:33|0.02068823
21:36:34|0.02068823
21:36:35|0.02068823
21:36:35|0.02068823
21:36:36|0.02068823
21:36:38|0.02068823
21:36:39|0.02068823
21:36:40|0.02068823
21:36:40|0.02068823
21:36:41|0.02068823
21:36:42|0.02068823
21:36:43|0.02068823
21:36:44|0.02068823
21:36:45|0.02068823
21:36:46|0.02068823
21:36:47|0.02068823
21:36:48|0.02068823
21:36:49|0.02068823
21:36:51|0.02068823
21:36:52|0.02068823
21:36:53|0.02068823
21:36:55|0.02068823
21:36:56|0.02068823
21:36:57|0.02068823
21:36:58|0.02068823
21:36:59|0.02068823
21:36:59|0.02068823
21:37:01|0.02068823
21:37:02|0.02068501
21:37:03|0.02068501
21:37:03|0.02068501
21:37:05|0.02068501
21:37:06|0.02068501
21:37:06|0.02068248
21:37:08|0.02068248
21:37:09|0.02068248
21:37:10|0.02068248
21:37:11|0.02068248
21:37:11|0.02068248
21:37:12|0.02068248
21:37:13|0.02068248
21:37:14|0.02068248
21:37:16|0.02068248
21:37:17|0.02068248
21:37:18|0.02068501
21:37:20|0.02068501
21:37:20|0.02068501
21:37:21|0.02068501
21:37:22|0.02068501
21:37:23|0.02068501
21:37:24|0.02068501
21:37:25|0.02068501
21:37:26|0.02068501
21:37:27|0.02068501
21:37:28|0.02068501
21:37:29|0.02068501
21:37:30|0.02068501
21:37:31|0.02068501
21:37:32|0.02068501
21:37:33|0.02068501
21:37:35|0.02068501
21:37:35|0.02068501
21:37:36|0.02068501
21:37:37|0.02068501
21:37:38|0.02068501
21:37:39|0.02068501
21:37:40|0.02068501
21:37:41|0.02068501
21:37:42|0.02068501
21:37:43|0.02068501
21:37:44|0.02068501
21:37:46|0.02068503
21:37:46|0.02068503
21:37:47|0.02068503
21:37:48|0.02068503
21:37:49|0.02068503
21:37:50|0.02068503
21:37:52|0.02068503
21:37:53|0.02068503
21:37:54|0.02068503
21:37:55|0.02068503
21:37:56|0.0207013
21:37:58|0.0207013
21:37:59|0.0207013
21:38:00|0.0207013
21:38:01|0.0207013
21:38:03|0.0207013
21:38:04|0.0207013
21:38:05|0.0207013
21:38:06|0.0207013
21:38:07|0.0207013
21:38:08|0.0207013
21:38:09|0.0207013
21:38:10|0.0207013
21:38:12|0.0207013
21:38:12|0.0207013
21:38:13|0.0207013
21:38:14|0.0207013
21:38:15|0.0207013
21:38:16|0.0207013
21:38:17|0.0207013
21:38:18|0.0207013
21:38:19|0.0207013
21:38:20|0.0207013
21:38:21|0.0207013
21:38:22|0.0207013
21:38:23|0.0207013
21:38:25|0.0207013
21:38:26|0.0207013
21:38:27|0.0207013
21:38:28|0.0207013
21:38:29|0.0207013
21:38:30|0.0207013
21:38:31|0.0207013
21:38:32|0.0207013
21:38:33|0.0207013
21:38:34|0.0207013
21:38:35|0.0207013
21:38:36|0.0207013
21:38:37|0.0207013
21:38:38|0.0207013
21:38:39|0.0207013
21:38:40|0.0207013
21:38:41|0.0207013
21:38:42|0.0207013
21:38:43|0.0207013
21:38:44|0.0207013
21:38:45|0.0207013
21:38:46|0.0207013
21:38:47|0.0207013
21:38:48|0.0207013
21:38:49|0.0207013
21:38:50|0.0207013
21:38:51|0.0207013
21:38:53|0.0207013
21:38:53|0.0207013
21:38:54|0.0207013
21:38:56|0.02068501
21:38:57|0.02068501
21:38:58|0.02068501
21:38:59|0.02068501
21:39:00|0.02068501
21:39:01|0.02068501
21:39:02|0.02068501
21:39:03|0.02068501
21:39:05|0.02068501
21:39:06|0.02068501
21:39:07|0.02068501
21:39:08|0.02068501
21:39:09|0.02068501
21:39:10|0.02068501
21:39:11|0.02068501
21:39:12|0.02068501
21:39:13|0.02068501
21:39:14|0.02068501
21:39:15|0.02068501
21:39:16|0.02068501
21:39:17|0.020685
21:39:18|0.020685
21:39:19|0.020685
21:39:20|0.020685
21:39:21|0.020685
21:39:22|0.020685
21:39:23|0.020685
21:39:24|0.020685
21:39:25|0.020685
21:39:26|0.020685
21:39:27|0.020685
21:39:28|0.020685
21:39:29|0.020685
21:39:30|0.020685
21:39:31|0.020685
21:39:32|0.020685
21:39:34|0.020685
21:39:34|0.020685
21:39:35|0.02071266
21:39:36|0.02071266
21:39:37|0.02071329
21:39:38|0.02071329
21:39:39|0.02071329
21:39:40|0.02071329
21:39:41|0.02071329
21:39:42|0.02071329
21:39:43|0.02071329
21:39:44|0.02071329
21:39:45|0.02071329
21:39:46|0.02071329
21:39:47|0.02071329
21:39:48|0.02071329
21:39:49|0.02071329
21:39:50|0.02071329
21:39:51|0.02071329
21:39:53|0.02071329
21:39:54|0.02071329
21:39:55|0.02071329
21:39:57|0.02071329
21:39:57|0.02071329
21:39:58|0.02071329
21:40:00|0.02071329
21:40:02|0.02071329
21:40:02|0.02071329
21:40:03|0.02073274
21:40:04|0.02073274
21:40:05|0.02073274
21:40:07|0.02073274
21:40:08|0.02073274
21:40:09|0.02073274
21:40:10|0.02073274
21:40:11|0.02073274
21:40:12|0.02073274
21:40:13|0.02073274
21:40:14|0.02073274
21:40:15|0.02071859
21:40:17|0.02071859
21:40:17|0.02071859
21:40:18|0.02071859
21:40:19|0.02071859
21:40:20|0.02071844
21:40:21|0.02071844
21:40:22|0.02071844
21:40:23|0.02071844
21:40:24|0.02071844
21:40:25|0.02071844
21:40:26|0.02071844
21:40:27|0.02071844
21:40:28|0.02071844
21:40:29|0.02071844
21:40:30|0.02071844
21:40:31|0.02071844
21:40:32|0.02071844
21:40:33|0.02071844
21:40:34|0.02071844
21:40:35|0.02068259
21:40:36|0.02068259
21:40:37|0.02068259
21:40:38|0.02068259
21:40:39|0.02068259
21:40:40|0.02068259
21:40:41|0.02068259
21:40:42|0.02068259
21:40:43|0.02068259
21:40:44|0.02068259
21:40:45|0.02068259
21:40:46|0.02068259
21:40:47|0.02068259
21:40:48|0.02068248
21:40:49|0.02068248
21:40:50|0.02068248
21:40:51|0.02068248
21:40:52|0.02068248
21:40:54|0.02068248
21:40:55|0.02068248
21:40:55|0.02068248
21:40:58|0.02068248
21:40:59|0.02068248
21:41:00|0.02068248
21:41:00|0.02068248
21:41:01|0.02068248
21:41:03|0.02068248
21:41:04|0.02068248
21:41:05|0.02068248
21:41:06|0.02070903
21:41:07|0.02070903
21:41:07|0.02070903
21:41:09|0.02070903
21:41:10|0.02070903
21:41:11|0.02070903
21:41:12|0.02070903
21:41:13|0.02070903
21:41:14|0.02070903
21:41:15|0.02070903
21:41:16|0.02070903
21:41:17|0.02070903
21:41:18|0.02070903
21:41:19|0.02070903
21:41:20|0.02069997
21:41:21|0.02069997
21:41:22|0.02069997
21:41:23|0.02069997
21:41:24|0.02069998
21:41:26|0.02070476
21:41:27|0.02070476
21:41:28|0.02070476
21:41:29|0.02070476
21:41:30|0.02070476
21:41:31|0.02070476
21:41:31|0.02070476
21:41:32|0.02070476
21:41:34|0.02070476
21:41:35|0.02070474
21:41:36|0.02070474
21:41:37|0.02070474
21:41:38|0.02068261
21:41:39|0.02068261
21:41:40|0.02068261
21:41:41|0.02068261
21:41:42|0.02068261
21:41:43|0.02068261
21:41:44|0.02068261
21:41:45|0.02068261
21:41:46|0.02068261
21:41:47|0.02068261
21:41:48|0.02068261
21:41:49|0.02068261
21:41:50|0.02068261
21:41:51|0.02068261
21:41:52|0.02068261
21:41:53|0.02068261
21:41:54|0.02068261
21:41:56|0.02070474
21:41:58|0.02070474
21:41:59|0.02070474
21:42:00|0.02070474
21:42:01|0.02070474
21:42:01|0.02070474
21:42:03|0.02070474
21:42:05|0.02070474
21:42:06|0.02070474
21:42:07|0.02070474
21:42:08|0.02070474
21:42:09|0.02070474
21:42:11|0.02070474
21:42:11|0.02070474
21:42:12|0.02070474
21:42:13|0.02070474
21:42:14|0.02070474
21:42:15|0.02070474
21:42:16|0.02070474
21:42:17|0.02070474
21:42:18|0.02070474
21:42:19|0.02070474
21:42:20|0.02070474
21:42:21|0.02070474
21:42:22|0.02070474
21:42:23|0.02070474
21:42:24|0.02070474
21:42:25|0.02070989
21:42:26|0.02070989
21:42:27|0.02070989
21:42:28|0.02070989
21:42:29|0.02070989
21:42:30|0.02071562
21:42:31|0.02071562
21:42:32|0.02071562
21:42:34|0.02071562
21:42:35|0.02071562
21:42:35|0.02072553
21:42:37|0.02072553
21:42:38|0.02072553
21:42:39|0.02072553
21:42:39|0.02072553
21:42:41|0.02072553
21:42:42|0.02072553
21:42:42|0.02072553
21:42:43|0.02072553
21:42:45|0.02068262
21:42:46|0.02068262
21:42:47|0.02068262
21:42:48|0.02068262
21:42:49|0.02068262
21:42:50|0.02068262
21:42:51|0.02068262
21:42:51|0.02068262
21:42:53|0.02068262
21:42:54|0.02068262
21:42:55|0.02068262
21:42:57|0.02068262
21:42:58|0.02068248
21:43:00|0.02068248
21:43:01|0.02068248
21:43:02|0.02068248
21:43:02|0.02068248
21:43:05|0.02068248
21:43:05|0.02068248
21:43:06|0.02068248
21:43:08|0.02068248
21:43:09|0.02068248
21:43:10|0.02068248
21:43:11|0.02070644
21:43:12|0.02068264
21:43:13|0.02068264
21:43:14|0.02068264
21:43:15|0.02068264
21:43:15|0.02068264
21:43:17|0.02068264
21:43:18|0.02068264
21:43:19|0.02068264
21:43:20|0.02068264
21:43:21|0.02068264
21:43:22|0.02068264
21:43:23|0.02068264
21:43:24|0.02068264
21:43:25|0.02068264
21:43:26|0.02068264
21:43:27|0.02068264
21:43:28|0.02068264
21:43:29|0.02068264
21:43:30|0.02068264
21:43:31|0.02068264
21:43:32|0.02068264
21:43:33|0.02068264
21:43:34|0.02068264
21:43:35|0.02069084
21:43:36|0.02069084
21:43:37|0.02069084
21:43:38|0.02069084
21:43:39|0.02069084
21:43:40|0.02069084
21:43:41|0.02069084
21:43:42|0.02069084
21:43:43|0.02069084
21:43:44|0.02069084
21:43:45|0.02069084
21:43:46|0.02069084
21:43:47|0.02069084
21:43:48|0.02069084
21:43:49|0.02069084
21:43:50|0.02069084
21:43:51|0.02069084
21:43:52|0.02069084
21:43:54|0.02069084
21:43:54|0.02069084
21:43:56|0.02069084
21:43:56|0.02069084
21:43:58|0.02069084
21:44:00|0.02069084
21:44:01|0.02069084
21:44:02|0.02069084
21:44:03|0.02069084
21:44:04|0.02069084
21:44:06|0.02069084
21:44:07|0.02069084
21:44:09|0.02069084
21:44:09|0.02069084
21:44:11|0.02070314
21:44:12|0.02070314
21:44:13|0.02070314
21:44:15|0.02070314
21:44:16|0.02070314
21:44:17|0.02070314
21:44:17|0.02070314
21:44:18|0.02070314
21:44:19|0.02070314
21:44:21|0.02070314
21:44:22|0.02070314
21:44:23|0.02070314
21:44:24|0.02070314
21:44:25|0.02070314
21:44:26|0.02070314
21:44:27|0.02070314
21:44:28|0.02070314
21:44:29|0.02070314
21:44:30|0.02070314
21:44:31|0.02070314
21:44:32|0.02070314
21:44:33|0.02070314
21:44:34|0.02070314
21:44:35|0.02070258
21:44:36|0.02070258
21:44:37|0.02070258
21:44:38|0.02070258
21:44:39|0.02070258
21:44:40|0.02070258
21:44:41|0.02070258
21:44:42|0.02070258
21:44:43|0.02070258
21:44:44|0.02070258
21:44:45|0.02070258
21:44:46|0.02070258
21:44:47|0.02070258
21:44:48|0.02070258
21:44:50|0.02070258
21:44:51|0.02070258
21:44:51|0.02069904
21:44:52|0.02069904
21:44:53|0.02069904
21:44:55|0.02069904
21:44:55|0.02069904
21:44:56|0.02069904
21:44:58|0.02069904
21:44:59|0.02069904
21:45:01|0.02069904
21:45:02|0.02069904
21:45:04|0.02069904
21:45:05|0.02069904
21:45:06|0.02069904
21:45:07|0.02069904
21:45:08|0.02069904
21:45:09|0.02069904
21:45:10|0.02069904
21:45:11|0.02069904
21:45:12|0.02069904
21:45:13|0.02069904
21:45:14|0.02069904
21:45:15|0.02070241
21:45:16|0.02070241
21:45:17|0.02070241
21:45:18|0.02070241
21:45:19|0.02070241
21:45:20|0.02070241
21:45:21|0.02070241
21:45:22|0.02070241
21:45:23|0.02070241
21:45:24|0.02070241
21:45:25|0.02070241
21:45:26|0.02070241
21:45:27|0.02070241
21:45:28|0.02070241
21:45:29|0.02070241
21:45:30|0.02070241
21:45:31|0.02070241
21:45:32|0.02070241
21:45:33|0.02070241
21:45:34|0.02070241
21:45:35|0.02070222
21:45:36|0.02070222
21:45:37|0.02070222
21:45:38|0.02070222
21:45:39|0.02070222
21:45:40|0.02070222
21:45:41|0.02070222
21:45:42|0.02070222
21:45:43|0.02070222
21:45:44|0.02070222
21:45:45|0.02070222
21:45:46|0.02070222
21:45:47|0.02070222
21:45:48|0.02070222
21:45:49|0.02070222
21:45:50|0.02070222
21:45:51|0.02070222
21:45:52|0.02070222
21:45:53|0.02070222
21:45:54|0.02070222
21:45:55|0.02070222
21:45:56|0.02070222
21:45:57|0.02070222
21:45:58|0.02069
21:45:59|0.02069
21:46:00|0.02068248
21:46:01|0.02068248
21:46:03|0.02068248
21:46:03|0.02068248
21:46:05|0.02069379
21:46:07|0.02069379
21:46:07|0.02069379
21:46:08|0.02069379
21:46:09|0.02069379
21:46:11|0.02069305
21:46:12|0.02069305
21:46:12|0.02069305
21:46:13|0.02069305
21:46:14|0.02069305
21:46:16|0.02069305
21:46:16|0.02069305
21:46:17|0.02069305
21:46:19|0.02069305
21:46:20|0.02069305
21:46:21|0.02069305
21:46:22|0.02069305
21:46:23|0.02069305
21:46:24|0.02069305
21:46:25|0.02069305
21:46:26|0.02069305
21:46:27|0.02069305
21:46:28|0.02069305
21:46:29|0.02069305
21:46:30|0.02069305
21:46:31|0.02069305
21:46:32|0.02069305
21:46:33|0.02069305
21:46:34|0.02069305
21:46:35|0.02068888
21:46:36|0.02068888
21:46:37|0.02068888
21:46:38|0.02068888
21:46:39|0.02068888
21:46:40|0.02068888
21:46:41|0.02068888
21:46:42|0.02068888
21:46:42|0.02068888
21:46:44|0.02068888
21:46:45|0.02068888
21:46:46|0.02068888
21:46:47|0.02068888
21:46:48|0.02068888
21:46:49|0.02068888
21:46:50|0.02068888
21:46:52|0.02068888
21:46:52|0.02068888
21:46:53|0.02068888
21:46:54|0.02068888
21:46:55|0.02069137
21:46:56|0.02069137
21:46:57|0.02071
21:46:58|0.02071
21:46:59|0.02071
21:47:01|0.02071
21:47:02|0.02071
21:47:04|0.02071
21:47:04|0.02071
21:47:06|0.02071
21:47:07|0.02071
21:47:08|0.02071
21:47:10|0.02071
21:47:10|0.02071
21:47:11|0.02071
21:47:12|0.02071
21:47:13|0.02071
21:47:14|0.02068427
21:47:15|0.02068427
21:47:16|0.02068427
21:47:17|0.02068427
21:47:19|0.02068427
21:47:20|0.02068427
21:47:21|0.02068427
21:47:22|0.02068427
21:47:23|0.02068427
21:47:24|0.02068427
21:47:25|0.02068427
21:47:26|0.02068427
21:47:27|0.02068427
21:47:27|0.02068427
21:47:29|0.02068427
21:47:30|0.02068427
21:47:31|0.02068427
21:47:33|0.02068427
21:47:33|0.02068427
21:47:34|0.02068427
21:47:35|0.02068769
21:47:36|0.02068769
21:47:38|0.02068769
21:47:39|0.02068769
21:47:39|0.02068769
21:47:40|0.02068769
21:47:42|0.02068769
21:47:43|0.02068769
21:47:45|0.02068769
21:47:45|0.02068769
21:47:46|0.02068769
21:47:47|0.02068769
21:47:48|0.02068769
21:47:49|0.02068769
21:47:50|0.02068769
21:47:51|0.02068769
21:47:52|0.02068769
21:47:53|0.02068769
21:47:54|0.02068769
21:47:55|0.02068769
21:47:56|0.02068769
21:47:57|0.02068769
21:47:58|0.02068769
21:47:59|0.02068769
21:48:01|0.02069376
21:48:03|0.020705
21:48:03|0.020705
21:48:05|0.020705
21:48:06|0.020705
21:48:07|0.020705
21:48:08|0.020705
21:48:09|0.020705
21:48:10|0.020705
21:48:11|0.020705
21:48:13|0.020705
21:48:14|0.02069457
21:48:15|0.02069457
21:48:16|0.02069457
21:48:17|0.02069457
21:48:18|0.02069457
21:48:19|0.02069457
21:48:20|0.02069457
21:48:21|0.02069457
21:48:22|0.02069457
21:48:23|0.02069457
21:48:24|0.02069457
21:48:25|0.02069393
21:48:26|0.02069393
21:48:27|0.02069393
21:48:29|0.02069393
21:48:29|0.02069393
21:48:31|0.02069393
21:48:31|0.02069393
21:48:33|0.02069393
21:48:33|0.02069393
21:48:34|0.02069393
21:48:35|0.02071314
21:48:37|0.02071314
21:48:38|0.02069405
21:48:39|0.02069405
21:48:40|0.02069405
21:48:41|0.02069405
21:48:41|0.02069405
21:48:43|0.02069405
21:48:44|0.02069405
21:48:45|0.02069405
21:48:46|0.02069405
21:48:47|0.02069405
21:48:48|0.02069405
21:48:49|0.02069405
21:48:50|0.02069405
21:48:51|0.02069405
21:48:52|0.02069405
21:48:53|0.02069405
21:48:54|0.02069405
21:48:55|0.02069405
21:48:56|0.02069405
21:48:57|0.02069405
21:48:58|0.02069405
21:48:59|0.02069405
21:49:00|0.02069405
21:49:01|0.02069405
21:49:02|0.02069405
21:49:04|0.02069405
21:49:05|0.02069405
21:49:07|0.0206734
21:49:08|0.0206734
21:49:08|0.0206734
21:49:10|0.0206734
21:49:10|0.02069833
21:49:12|0.02069833
21:49:12|0.02069833
21:49:14|0.02069833
21:49:15|0.02069833
21:49:16|0.02069833
21:49:17|0.02069833
21:49:18|0.02069833
21:49:19|0.02069833
21:49:20|0.02069833
21:49:21|0.02069833
21:49:22|0.02069833
21:49:23|0.02069833
21:49:24|0.02069833
21:49:25|0.02069833
21:49:26|0.02069833
21:49:27|0.02069833
21:49:28|0.02069833
21:49:29|0.02069833
21:49:30|0.02069833
21:49:31|0.02069833
21:49:32|0.02069833
21:49:33|0.02069833
21:49:34|0.02069833
21:49:35|0.02069796
21:49:37|0.02069796
21:49:37|0.02069796
21:49:39|0.02069796
21:49:39|0.02069796
21:49:40|0.02069796
21:49:42|0.02069796
21:49:42|0.02069796
21:49:43|0.02069796
21:49:44|0.02069796
21:49:46|0.02069796
21:49:47|0.02069796
21:49:48|0.02069796
21:49:50|0.02069796
21:49:50|0.02069796
21:49:52|0.02069796
21:49:53|0.02069796
21:49:53|0.02069796
21:49:54|0.02069796
21:49:56|0.02069237
21:49:56|0.02069237
21:49:57|0.02069237
21:49:58|0.02069237
21:49:59|0.02069237
21:50:00|0.02069237
21:50:01|0.02069237
21:50:02|0.02069237
21:50:04|0.02069237
21:50:05|0.02069237
21:50:06|0.02069237
21:50:07|0.02069237
21:50:09|0.02069237
21:50:10|0.02069237
21:50:11|0.02069237
21:50:12|0.02069237
21:50:13|0.02069237
21:50:14|0.02069237
21:50:15|0.02069237
21:50:16|0.02069237
21:50:17|0.02069237
21:50:18|0.02069237
21:50:19|0.02069237
21:50:20|0.02069179
21:50:21|0.02069179
21:50:22|0.02069179
21:50:23|0.02069179
21:50:24|0.02069812
21:50:25|0.02069812
21:50:26|0.02069812
21:50:27|0.02069812
21:50:28|0.02069812
21:50:30|0.02069812
21:50:30|0.02069812
21:50:32|0.02069812
21:50:33|0.02069812
21:50:33|0.02069812
21:50:34|0.02069812
21:50:35|0.02070805
21:50:36|0.02070805
21:50:38|0.02070805
21:50:39|0.02070805
21:50:39|0.02070805
21:50:40|0.02070804
21:50:41|0.02070804
21:50:43|0.02070804
21:50:43|0.02070804
21:50:44|0.02070804
21:50:45|0.02070804
21:50:47|0.02070804
21:50:48|0.02070804
21:50:49|0.02070804
21:50:50|0.02070804
21:50:50|0.02069571
21:50:52|0.02069571
21:50:52|0.02069571
21:50:53|0.02069571
21:50:54|0.02069571
21:50:55|0.02069571
21:50:56|0.02069571
21:50:57|0.02069571
21:50:58|0.02069571
21:50:59|0.02069571
21:51:00|0.02069571
21:51:02|0.02069571
21:51:02|0.02069571
21:51:04|0.02069571
21:51:06|0.02069571
21:51:06|0.02069571
21:51:07|0.02069571
21:51:09|0.02069571
21:51:10|0.02069571
21:51:12|0.02069571
21:51:12|0.02069571
21:51:13|0.02069571
21:51:14|0.02069571
21:51:16|0.02069571
21:51:16|0.02069571
21:51:17|0.02069571
21:51:18|0.02069571
21:51:19|0.02069571
21:51:21|0.02069571
21:51:21|0.02068999
21:51:22|0.02068999
21:51:23|0.02068999
21:51:24|0.02068999
21:51:26|0.02068999
21:51:27|0.02068437
21:51:29|0.02068437
21:51:29|0.02068437
21:51:30|0.02068997
21:51:31|0.02068997
21:51:32|0.02068997
21:51:33|0.02068997
21:51:34|0.02068997
21:51:35|0.02068991
21:51:36|0.02068991
21:51:37|0.02068991
21:51:38|0.02068991
21:51:39|0.02068991
21:51:40|0.02067664
21:51:41|0.02067664
21:51:42|0.02067664
21:51:43|0.02067664
21:51:44|0.02067664
21:51:45|0.02067664
21:51:46|0.02067664
21:51:47|0.02067664
21:51:48|0.02067664
21:51:49|0.02067664
21:51:50|0.02067664
21:51:51|0.02067664
21:51:52|0.02067664
21:51:53|0.02067664
21:51:54|0.02067664
21:51:55|0.02067664
21:51:56|0.02067664
21:51:57|0.02067664
21:51:58|0.02067664
21:51:59|0.02067664
21:52:00|0.0206566
21:52:01|0.0206566
21:52:02|0.0206566
21:52:03|0.0206566
21:52:04|0.0206566
21:52:06|0.0206566
21:52:07|0.0206566
21:52:09|0.0206566
21:52:09|0.0206566
21:52:10|0.02067534
21:52:11|0.02067534
21:52:12|0.02067534
21:52:13|0.02067534
21:52:14|0.02067534
21:52:15|0.02067534
21:52:16|0.02067534
21:52:18|0.02067534
21:52:20|0.02067534
21:52:20|0.02067534
21:52:21|0.02067534
21:52:22|0.02067534
21:52:23|0.02067534
21:52:24|0.02067534
21:52:25|0.02067534
21:52:26|0.02067534
21:52:27|0.02067534
21:52:28|0.02067534
21:52:29|0.02067534
21:52:30|0.02067534
21:52:31|0.02067534
21:52:32|0.02067534
21:52:33|0.02067534
21:52:34|0.02067534
21:52:35|0.02068998
21:52:36|0.02068998
21:52:37|0.02068998
21:52:38|0.02068998
21:52:39|0.02068998
21:52:40|0.02068998
21:52:41|0.02068998
21:52:42|0.02068998
21:52:43|0.02068998
21:52:44|0.02068998
21:52:45|0.02068998
21:52:47|0.02068998
21:52:47|0.02068998
21:52:49|0.02068998
21:52:49|0.02068998
21:52:51|0.02068998
21:52:52|0.02068998
21:52:54|0.02068998
21:52:54|0.02068998
21:52:55|0.0206732
21:52:56|0.0206732
21:52:57|0.0206732
21:52:58|0.0206732
21:52:59|0.0206732
21:53:00|0.0206732
21:53:01|0.0206732
21:53:02|0.0206732
21:53:03|0.0206732
21:53:04|0.0206732
21:53:06|0.0206732
21:53:06|0.0206732
21:53:08|0.02066786
21:53:10|0.02066786
21:53:10|0.02067211
21:53:12|0.02067211
21:53:13|0.02067211
21:53:14|0.02067211
21:53:15|0.02067211
21:53:17|0.02067211
21:53:17|0.02067211
21:53:19|0.02067211
21:53:20|0.02067403
21:53:20|0.02067211
21:53:22|0.02067211
21:53:24|0.02067211
21:53:24|0.02067211
21:53:25|0.02067211
21:53:26|0.02067211
21:53:27|0.02067211
21:53:28|0.02067211
21:53:29|0.02067211
21:53:30|0.0206717
21:53:31|0.0206717
21:53:32|0.0206717
21:53:33|0.0206717
21:53:34|0.0206717
21:53:35|0.02067205
21:53:36|0.02067205
21:53:37|0.02067205
21:53:38|0.02067205
21:53:39|0.02067205
21:53:40|0.02067205
21:53:41|0.02067205
21:53:42|0.02067205
21:53:43|0.02067205
21:53:44|0.02067205
21:53:45|0.02067205
21:53:46|0.02067205
21:53:47|0.02067205
21:53:48|0.02067205
21:53:49|0.02067205
21:53:50|0.02067205
21:53:51|0.02067205
21:53:52|0.02067205
21:53:53|0.02067205
21:53:54|0.02067205
21:53:55|0.02067205
21:53:56|0.02067205
21:53:57|0.02067205
21:53:58|0.02067205
21:53:59|0.02067205
21:54:00|0.02067205
21:54:01|0.02067205
21:54:03|0.02067205
21:54:04|0.02067205
21:54:05|0.02067205
21:54:06|0.02067403
21:54:07|0.02067403
21:54:08|0.02067403
21:54:08|0.02067403
21:54:10|0.02067403
21:54:11|0.02067403
21:54:12|0.02067403
21:54:13|0.02067403
21:54:13|0.02067403
21:54:15|0.02067403
21:54:15|0.02067403
21:54:16|0.02067403
21:54:18|0.02067403
21:54:19|0.02067403
21:54:20|0.02067403
21:54:20|0.02067403
21:54:22|0.02067403
21:54:22|0.02067403
21:54:24|0.02067403
21:54:25|0.02067403
21:54:26|0.02067403
21:54:27|0.02067403
21:54:28|0.02067403
21:54:29|0.02067403
21:54:30|0.02067403
21:54:31|0.02067403
21:54:32|0.02067403
21:54:33|0.02067403
21:54:34|0.02067403
21:54:35|0.02067403
21:54:36|0.02067403
21:54:37|0.02067403
21:54:38|0.02067403
21:54:39|0.02067403
21:54:40|0.02067403
21:54:42|0.02067403
21:54:42|0.02067403
21:54:44|0.02067403
21:54:44|0.02067403
21:54:45|0.02067403
21:54:46|0.02067403
21:54:47|0.02067403
21:54:48|0.02067403
21:54:49|0.02067403
21:54:50|0.02067403
21:54:51|0.02067403
21:54:52|0.02067403
21:54:54|0.02067403
21:54:55|0.02067403
21:54:56|0.02067403
21:54:57|0.02067403
21:54:58|0.02067403
21:54:59|0.02067403
21:55:00|0.02067403
21:55:01|0.02067403
21:55:02|0.02067403
21:55:03|0.02067403
21:55:04|0.02067403
21:55:05|0.02067403
21:55:06|0.02067403
21:55:07|0.02067403
21:55:09|0.02067403
21:55:10|0.02067403
21:55:12|0.02067403
21:55:12|0.02067403
21:55:14|0.02067403
21:55:15|0.02067403
21:55:16|0.02067403
21:55:17|0.02067403
21:55:18|0.02067403
21:55:19|0.02067403
21:55:20|0.02067403
21:55:21|0.02067403
21:55:22|0.02067403
21:55:23|0.02067403
21:55:24|0.02067403
21:55:25|0.02067403
21:55:26|0.02067403
21:55:27|0.02067403
21:55:28|0.02067403
21:55:29|0.02067403
21:55:30|0.02067403
21:55:31|0.02067403
21:55:32|0.02067403
21:55:33|0.02067403
21:55:34|0.02067403
21:55:35|0.02067403
21:55:36|0.02067403
21:55:37|0.02067403
21:55:38|0.02067403
21:55:39|0.02067403
21:55:40|0.02067403
21:55:41|0.02067403
21:55:42|0.02067403
21:55:43|0.02067403
21:55:45|0.02067403
21:55:46|0.02066419
21:55:47|0.02066419
21:55:48|0.02066419
21:55:48|0.02066419
21:55:49|0.02066419
21:55:50|0.02066419
21:55:51|0.02066419
21:55:53|0.02066419
21:55:54|0.02066419
21:55:54|0.02066419
21:55:56|0.02066419
21:55:56|0.02066419
21:55:57|0.02067355
21:55:58|0.02067355
21:55:59|0.02067355
21:56:01|0.02067355
21:56:02|0.02067355
21:56:03|0.02067355
21:56:03|0.02067355
21:56:05|0.02067355
21:56:06|0.02067402
21:56:07|0.02067402
21:56:08|0.02067402
21:56:08|0.02067402
21:56:10|0.02067402
21:56:11|0.02067402
21:56:12|0.02067402
21:56:14|0.02067402
21:56:15|0.02067402
21:56:15|0.02067402
21:56:17|0.02067402
21:56:18|0.02067402
21:56:19|0.02067402
21:56:20|0.02067402
21:56:21|0.02067402
21:56:22|0.02067402
21:56:23|0.02067402
21:56:24|0.02067402
21:56:25|0.02067402
21:56:27|0.02067402
21:56:27|0.02067402
21:56:29|0.02067402
21:56:29|0.02067402
21:56:31|0.02067402
21:56:32|0.02067402
21:56:32|0.02067402
21:56:33|0.02067402
21:56:34|0.02067402
21:56:36|0.02069999
21:56:37|0.02069999
21:56:38|0.02069999
21:56:38|0.02069999
21:56:40|0.02069999
21:56:41|0.02069999
21:56:42|0.02069999
21:56:42|0.02069999
21:56:43|0.02069999
21:56:44|0.02068124
21:56:46|0.02068124
21:56:47|0.02068124
21:56:48|0.02068124
21:56:49|0.02068124
21:56:50|0.02068124
21:56:51|0.02068124
21:56:52|0.02068124
21:56:53|0.02068124
21:56:54|0.02068124
21:56:55|0.02069886
21:56:56|0.02069886
21:56:57|0.02069886
21:56:58|0.02069886
21:56:59|0.02069886
21:57:00|0.02069886
21:57:01|0.02069886
21:57:02|0.02069886
21:57:03|0.02069886
21:57:04|0.02069886
21:57:05|0.02069886
21:57:06|0.02069886
21:57:07|0.02069886
21:57:08|0.02069886
21:57:09|0.02069886
21:57:11|0.02069259
21:57:12|0.02069259
21:57:14|0.02069259
21:57:15|0.02069259
21:57:15|0.02069259
21:57:17|0.02069259
21:57:18|0.02069259
21:57:19|0.02069259
21:57:21|0.02069875
21:57:21|0.02069875
21:57:22|0.02069875
21:57:23|0.02069875
21:57:24|0.02069875
21:57:26|0.02069875
21:57:27|0.02069875
21:57:28|0.02069875
21:57:28|0.02069875
21:57:31|0.02069875
21:57:31|0.02069875
21:57:33|0.02069875
21:57:33|0.02069875
21:57:34|0.02069875
21:57:35|0.02069789
21:57:36|0.02069789
21:57:37|0.02069789
21:57:38|0.02069789
21:57:39|0.02069789
21:57:40|0.02069789
21:57:41|0.02069789
21:57:43|0.02069789
21:57:44|0.02069789
21:57:44|0.02069789
21:57:46|0.02069789
21:57:47|0.02069789
21:57:48|0.02069275
21:57:49|0.02069275
21:57:50|0.02069275
21:57:51|0.02069275
21:57:52|0.02069275
21:57:53|0.02069275
21:57:54|0.02069275
21:57:55|0.02069275
21:57:56|0.02069275
21:57:57|0.02069275
21:57:58|0.02069275
21:58:00|0.02069275
21:58:00|0.02069275
21:58:01|0.02069275
21:58:03|0.02069275
21:58:04|0.02069275
21:58:04|0.02069275
21:58:06|0.02069275
21:58:07|0.02069275
21:58:08|0.02069275
21:58:09|0.02069275
21:58:10|0.02069275
21:58:12|0.02069275
21:58:13|0.02069275
21:58:14|0.02069275
21:58:15|0.02068492
21:58:17|0.02068492
21:58:18|0.02068492
21:58:18|0.02068492
21:58:20|0.02068492
21:58:21|0.02068492
21:58:22|0.02068492
21:58:22|0.02068492
21:58:24|0.02068492
21:58:25|0.02068492
21:58:25|0.02068492
21:58:27|0.02068492
21:58:27|0.02068492
21:58:28|0.02068492
21:58:30|0.02068492
21:58:31|0.02068492
21:58:32|0.02068492
21:58:33|0.02068492
21:58:34|0.02068492
21:58:35|0.0206869
21:58:36|0.0206869
21:58:37|0.0206869
21:58:39|0.0206869
21:58:39|0.0206869
21:58:40|0.0206869
21:58:41|0.0206869
21:58:42|0.0206869
21:58:44|0.0206869
21:58:45|0.0206869
21:58:46|0.0206869
21:58:46|0.0206869
21:58:47|0.0206869
21:58:49|0.0206869
21:58:49|0.0206869
21:58:50|0.0206869
21:58:51|0.0206869
21:58:53|0.0206869
21:58:53|0.0206869
21:58:55|0.02068902
21:58:56|0.02068902
21:58:57|0.02068902
21:58:58|0.02068902
21:58:59|0.02068902
21:59:00|0.02068902
21:59:01|0.02068902
21:59:02|0.02068902
21:59:03|0.02068902
21:59:04|0.02068902
21:59:05|0.02068902
21:59:07|0.02068902
21:59:08|0.02068902
21:59:09|0.02068902
21:59:09|0.02068902
21:59:11|0.02068902
21:59:12|0.02068902
21:59:14|0.02068902
21:59:15|0.02068902
21:59:16|0.02068902
21:59:18|0.02068902
21:59:19|0.02068902
21:59:20|0.02068902
21:59:22|0.02068902
21:59:23|0.02068902
21:59:24|0.02068902
21:59:25|0.02068902
21:59:25|0.02068902
21:59:27|0.02068902
21:59:28|0.02068902
21:59:29|0.02068902
21:59:31|0.02068902
21:59:31|0.02068902
21:59:33|0.02068902
21:59:33|0.02068902
21:59:34|0.02068902
21:59:35|0.02069364
21:59:36|0.02069364
21:59:38|0.02069364
21:59:38|0.02069364
21:59:39|0.02069364
21:59:40|0.02069364
21:59:41|0.02069785
21:59:43|0.02069785
21:59:43|0.02069785
21:59:44|0.02069785
21:59:45|0.02069785
21:59:46|0.02069785
21:59:48|0.02069785
21:59:48|0.02069785
21:59:49|0.02069785
21:59:50|0.02069785
21:59:52|0.02069785
21:59:53|0.02069785
21:59:54|0.02069785
21:59:55|0.02069783
21:59:56|0.02069783
21:59:57|0.02069783
21:59:57|0.02069783
21:59:59|0.02069783
21:59:59|0.02069783
22:00:00|0.02069783
22:00:01|0.02069783
22:00:03|0.02069783
22:00:04|0.02069783
22:00:05|0.02068216
22:00:06|0.02068216
22:00:06|0.02068216
22:00:07|0.02068216
22:00:08|0.02068216
22:00:09|0.02068216
22:00:10|0.02068216
22:00:12|0.02068216
22:00:14|0.02068216
22:00:15|0.02069301
22:00:17|0.02069301
22:00:18|0.02069301
22:00:19|0.02069301
22:00:21|0.02069301
22:00:21|0.02069301
22:00:22|0.02069301
22:00:23|0.02069301
22:00:24|0.02069301
22:00:25|0.02069301
22:00:26|0.02069301
22:00:27|0.02069301
22:00:29|0.02069301
22:00:31|0.02069301
22:00:31|0.02069301
22:00:32|0.02069301
22:00:33|0.02069301
22:00:34|0.02069301
22:00:35|0.02068935
22:00:36|0.02068935
22:00:37|0.02068935
22:00:38|0.02068935
22:00:39|0.02068935
22:00:40|0.02068935
22:00:41|0.02068935
22:00:42|0.02068935
22:00:43|0.02068935
22:00:44|0.02065661
22:00:45|0.02065661
22:00:46|0.02065661
22:00:47|0.02065661
22:00:49|0.02065661
22:00:50|0.02065661
22:00:52|0.02065661
22:00:52|0.02065661
22:00:53|0.02065661
22:00:54|0.02065661
22:00:55|0.020663
22:00:56|0.020663
22:00:57|0.020663
22:00:58|0.020663
22:00:59|0.020663
22:01:00|0.02067999
22:01:01|0.02067999
22:01:02|0.02067999
22:01:03|0.02067999
22:01:04|0.02067999
22:01:05|0.02067999
22:01:06|0.02067999
22:01:07|0.02067999
22:01:08|0.02067999
22:01:09|0.02067999
22:01:10|0.02067999
22:01:11|0.02067999
22:01:12|0.02067999
22:01:14|0.02067999
22:01:15|0.02067999
22:01:15|0.02067999
22:01:17|0.02067999
22:01:18|0.02067999
22:01:20|0.02067999
22:01:20|0.02067999
22:01:22|0.02067999
22:01:24|0.02067999
22:01:24|0.02067999
22:01:25|0.02067999
22:01:26|0.02067999
22:01:27|0.02067999
22:01:28|0.02071849
22:01:29|0.02071849
22:01:30|0.02071849
22:01:31|0.02071849
22:01:32|0.02071849
22:01:34|0.02071849
22:01:35|0.02071849
22:01:37|0.0207026
22:01:38|0.0207026
22:01:39|0.0207026
22:01:40|0.0207026
22:01:41|0.02071851
22:01:42|0.02071851
22:01:43|0.02071851
22:01:44|0.02071851
22:01:45|0.02071851
22:01:46|0.02071851
22:01:47|0.02071851
22:01:48|0.02073271
22:01:49|0.02073271
22:01:50|0.02073271
22:01:51|0.02073271
22:01:52|0.02073271
22:01:53|0.02073271
22:01:54|0.02070969
22:01:55|0.02070969
22:01:57|0.02070969
22:01:57|0.02070969
22:01:59|0.02070969
22:02:00|0.02070969
22:02:00|0.02070969
22:02:02|0.0207194
22:02:03|0.0207194
22:02:03|0.0207194
22:02:05|0.0207194
22:02:06|0.0207194
22:02:07|0.0207194
22:02:08|0.0207194
22:02:09|0.0207194
22:02:10|0.02073207
22:02:11|0.02073207
22:02:12|0.02073207
22:02:13|0.02073207
22:02:15|0.02073207
22:02:17|0.02073207
22:02:17|0.02073207
22:02:19|0.02073207
22:02:20|0.02074465
22:02:21|0.02074465
22:02:22|0.02074465
22:02:23|0.02072506
22:02:24|0.02072506
22:02:25|0.02072506
22:02:26|0.02072506
22:02:27|0.02072506
22:02:28|0.02072506
22:02:29|0.02072506
22:02:30|0.02072506
22:02:31|0.02072506
22:02:32|0.02072506
22:02:33|0.02072506
22:02:34|0.02072506
22:02:35|0.02072742
22:02:36|0.02072795
22:02:37|0.02072795
22:02:38|0.02072795
22:02:39|0.02072795
22:02:40|0.02072795
22:02:41|0.02072112
22:02:42|0.02072112
22:02:43|0.02072112
22:02:44|0.02072112
22:02:45|0.02072112
22:02:46|0.02072112
22:02:47|0.02072112
22:02:48|0.02072035
22:02:49|0.02072035
22:02:50|0.02072035
22:02:51|0.02072112
22:02:52|0.02072112
22:02:53|0.02072112
22:02:54|0.02072112
22:02:55|0.02072112
22:02:56|0.02072112
22:02:57|0.02072112
22:02:58|0.02072112
22:02:59|0.02072112
22:03:00|0.02072112
22:03:01|0.02072598
22:03:03|0.02072598
22:03:04|0.02072598
22:03:04|0.02072598
22:03:06|0.02072598
22:03:07|0.02072598
22:03:08|0.02072598
22:03:09|0.02072598
22:03:10|0.02072598
22:03:11|0.02072598
22:03:12|0.02072598
22:03:13|0.02072598
22:03:14|0.02072598
22:03:15|0.02073992
22:03:17|0.02073992
22:03:18|0.02073992
22:03:19|0.02073992
22:03:21|0.02073992
22:03:22|0.02073992
22:03:23|0.02073992
22:03:24|0.02073992
22:03:25|0.02073992
22:03:26|0.02073992
22:03:27|0.02073992
22:03:28|0.02073992
22:03:29|0.02073992
22:03:30|0.02073992
22:03:31|0.02072701
22:03:32|0.02072701
22:03:33|0.02072701
22:03:34|0.02072701
22:03:35|0.02074027
22:03:36|0.02074027
22:03:37|0.02074027
22:03:38|0.02074027
22:03:39|0.02072712
22:03:40|0.02072768
22:03:41|0.02072768
22:03:42|0.02072866
22:03:43|0.02072018
22:03:44|0.02071061
22:03:45|0.02071061
22:03:46|0.02071061
22:03:47|0.02071061
22:03:48|0.02071061
22:03:49|0.02071061
22:03:50|0.02071061
22:03:51|0.02071061
22:03:52|0.02071061
22:03:53|0.02071061
22:03:54|0.02071061
22:03:55|0.02071061
22:03:56|0.02071061
22:03:57|0.02071061
22:03:58|0.02071061
22:03:59|0.02071061
22:04:00|0.02071061
22:04:01|0.02071061
22:04:02|0.02071061
22:04:03|0.02071061
22:04:04|0.02071061
22:04:05|0.02074343
22:04:06|0.02074343
22:04:07|0.02074343
22:04:08|0.02074343
22:04:09|0.02074343
22:04:10|0.02074343
22:04:11|0.02074343
22:04:12|0.02074343
22:04:13|0.02074343
22:04:14|0.02074343
22:04:15|0.02074343
22:04:16|0.02074343
22:04:17|0.02074343
22:04:19|0.02074343
22:04:20|0.02074343
22:04:21|0.02074343
22:04:22|0.02074343
22:04:23|0.02074343
22:04:24|0.02074343
22:04:25|0.02074343
22:04:26|0.02074343
22:04:27|0.02074343
22:04:29|0.02074343
22:04:30|0.02074343
22:04:31|0.02074343
22:04:32|0.02074343
22:04:33|0.02074343
22:04:34|0.02074343
22:04:35|0.02074991
22:04:36|0.02072761
22:04:37|0.02072761
22:04:38|0.02072761
22:04:39|0.02072761
22:04:40|0.02072761
22:04:41|0.02072761
22:04:42|0.02072761
22:04:44|0.02072761
22:04:44|0.02072761
22:04:46|0.02072761
22:04:46|0.02072761
22:04:48|0.02072761
22:04:49|0.02072761
22:04:50|0.02072761
22:04:51|0.02072761
22:04:52|0.02072761
22:04:53|0.02072133
22:04:54|0.02072983
22:04:55|0.02072983
22:04:57|0.02072983
22:04:58|0.02072983
22:04:59|0.02072983
22:05:00|0.02072983
22:05:01|0.02072983
22:05:02|0.02072983
22:05:04|0.02072983
22:05:04|0.02072983
22:05:05|0.02072983
22:05:06|0.02072983
22:05:07|0.02072983
22:05:08|0.02072983
22:05:09|0.02072983
22:05:10|0.02072983
22:05:11|0.02072983
22:05:12|0.02072983
22:05:13|0.02072302
22:05:14|0.02072302
22:05:15|0.02073072
22:05:16|0.02073072
22:05:18|0.02073072
22:05:19|0.02073072
22:05:20|0.02073072
22:05:22|0.02073072
22:05:23|0.02073072
22:05:25|0.02073072
22:05:25|0.02073072
22:05:26|0.02073072
22:05:28|0.02073072
22:05:29|0.02073072
22:05:30|0.02073072
22:05:31|0.02073072
22:05:32|0.02073072
22:05:33|0.02073072
22:05:34|0.02073072
22:05:35|0.02074997
22:05:36|0.02074997
22:05:37|0.02074997
22:05:38|0.02074997
22:05:39|0.02074997
22:05:40|0.02074997
22:05:42|0.02074997
22:05:42|0.02074997
22:05:43|0.02074997
22:05:45|0.02074997
22:05:47|0.02074997
22:05:47|0.02074997
22:05:48|0.02073221
22:05:49|0.02073221
22:05:50|0.02073221
22:05:51|0.02073221
22:05:52|0.02073221
22:05:53|0.02073221
22:05:54|0.02073221
22:05:56|0.0207218
22:05:56|0.0207218
22:05:57|0.0207218
22:05:59|0.0207218
22:05:59|0.0207218
22:06:01|0.0207218
22:06:01|0.0207218
22:06:03|0.0207218
22:06:04|0.0207218
22:06:05|0.0207218
22:06:06|0.0207218
22:06:07|0.0207218
22:06:08|0.0207218
22:06:08|0.0207218
22:06:10|0.02075
22:06:11|0.02075
22:06:12|0.02075
22:06:13|0.02075
22:06:14|0.02075
22:06:15|0.02075
22:06:16|0.02075
22:06:17|0.02075
22:06:18|0.02075
22:06:20|0.02075
22:06:21|0.02075
22:06:21|0.02075
22:06:24|0.02075
22:06:24|0.02075
22:06:25|0.02075
22:06:27|0.02075
22:06:29|0.02075
22:06:29|0.02075
22:06:30|0.02075
22:06:31|0.02075
22:06:32|0.02075
22:06:33|0.02075
22:06:34|0.02075
22:06:35|0.02075
22:06:36|0.02075
22:06:37|0.02075
22:06:38|0.02075
22:06:39|0.02075
22:06:41|0.02075
22:06:41|0.02075
22:06:43|0.02075
22:06:44|0.02075
22:06:45|0.02075
22:06:46|0.02075
22:06:47|0.02075
22:06:49|0.02075
22:06:50|0.02075
22:06:50|0.02075
22:06:52|0.02075
22:06:52|0.02075
22:06:53|0.02075
22:06:55|0.02075
22:06:55|0.02075
22:06:57|0.02075
22:06:57|0.02075
22:06:58|0.02075
22:07:00|0.02075
22:07:00|0.02075
22:07:02|0.02075
22:07:02|0.02075
22:07:04|0.02075
22:07:05|0.02075
22:07:06|0.02075
22:07:07|0.02075
22:07:07|0.02075
22:07:09|0.02075
22:07:10|0.02075
22:07:11|0.02075
22:07:11|0.02075
22:07:12|0.02075
22:07:13|0.02075
22:07:14|0.02075
22:07:16|0.02075
22:07:16|0.02075
22:07:18|0.02075
22:07:19|0.02075
22:07:19|0.02075
22:07:21|0.02075
22:07:23|0.02075
22:07:24|0.02075
22:07:25|0.02075
22:07:26|0.02075
22:07:27|0.02075
22:07:29|0.02075
22:07:29|0.02075
22:07:30|0.02075
22:07:32|0.02075
22:07:32|0.02075
22:07:34|0.02075
22:07:35|0.02075
22:07:37|0.02075
22:07:37|0.02075
22:07:38|0.02075
22:07:39|0.02075
22:07:40|0.02075
22:07:41|0.02075
22:07:42|0.02075
22:07:43|0.02075
22:07:44|0.02075
22:07:45|0.02075
22:07:46|0.02075
22:07:48|0.02075
22:07:49|0.02075
22:07:51|0.02075
22:07:51|0.02075
22:07:53|0.02075
22:07:54|0.02075
22:07:55|0.02075
22:07:56|0.02075
22:07:57|0.02075
22:07:58|0.02075
22:08:00|0.02075
22:08:01|0.02075
22:08:01|0.02075
22:08:03|0.02075
22:08:03|0.02075
22:08:05|0.02075
22:08:06|0.02075
22:08:06|0.02075
22:08:07|0.02075
22:08:09|0.02075
22:08:09|0.02075
22:08:10|0.02075
22:08:11|0.02075
22:08:13|0.02075
22:08:14|0.02075
22:08:14|0.02075
22:08:16|0.02075
22:08:16|0.02075
22:08:18|0.02075
22:08:18|0.02075
22:08:20|0.02075
22:08:21|0.02075
22:08:23|0.02075
22:08:23|0.02075
22:08:24|0.02075
22:08:25|0.02075
22:08:26|0.02075
22:08:27|0.02075
22:08:28|0.02075
22:08:29|0.02075
22:08:30|0.02075
22:08:32|0.02075
22:08:34|0.02075
22:08:34|0.02075
22:08:35|0.02075
22:08:36|0.02075
22:08:37|0.02075
22:08:38|0.02073604
22:08:39|0.02073604
22:08:40|0.02073604
22:08:41|0.02073604
22:08:42|0.02073604
22:08:43|0.02073604
22:08:44|0.02073604
22:08:45|0.02073604
22:08:46|0.02073604
22:08:47|0.02073604
22:08:48|0.02073604
22:08:49|0.02073604
22:08:50|0.02073604
22:08:51|0.02073604
22:08:52|0.02073604
22:08:53|0.02073604
22:08:54|0.02073604
22:08:55|0.02073604
22:08:56|0.02073604
22:08:58|0.02073604
22:08:58|0.02075
22:09:00|0.02075
22:09:00|0.02075
22:09:01|0.02075
22:09:03|0.02075
22:09:03|0.02075
22:09:06|0.02075
22:09:07|0.02075
22:09:08|0.02075
22:09:09|0.02075
22:09:11|0.02075
22:09:12|0.02075
22:09:13|0.02075
22:09:14|0.02075
22:09:15|0.02075
22:09:16|0.02075
22:09:17|0.02075
22:09:18|0.02075
22:09:19|0.02075
22:09:20|0.02075
22:09:20|0.02075
22:09:23|0.02075
22:09:24|0.02075
22:09:25|0.02075
22:09:25|0.02075
22:09:27|0.02075
22:09:28|0.02075
22:09:29|0.02075
22:09:30|0.02075
22:09:32|0.02075
22:09:33|0.02075
22:09:33|0.02075
22:09:35|0.02075
22:09:36|0.02075
22:09:37|0.02075
22:09:38|0.02075
22:09:39|0.02075
22:09:40|0.02075
22:09:41|0.02075
22:09:42|0.02075
22:09:43|0.02075
22:09:44|0.02075
22:09:45|0.02075
22:09:46|0.02075
22:09:48|0.02075
22:09:49|0.02075
22:09:50|0.02075
22:09:50|0.02075
22:09:52|0.02075
22:09:53|0.02075
22:09:54|0.02075
22:09:55|0.02075
22:09:56|0.02075
22:09:58|0.02075
22:09:58|0.02075
22:10:00|0.02075
22:10:01|0.02075
22:10:02|0.02075
22:10:02|0.02075
22:10:03|0.02075
22:10:04|0.02075
22:10:06|0.02078944
22:10:07|0.02075212
22:10:07|0.02075212
22:10:09|0.02075212
22:10:09|0.02075212
22:10:10|0.02075212
22:10:12|0.02075212
22:10:13|0.02077647
22:10:14|0.02077647
22:10:15|0.02077685
22:10:16|0.02077685
22:10:17|0.02077685
22:10:18|0.02077685
22:10:19|0.02077685
22:10:20|0.02075742
22:10:21|0.02075742
22:10:22|0.02075742
22:10:24|0.02075742
22:10:25|0.02075742
22:10:27|0.02075742
22:10:28|0.02075742
22:10:29|0.02075742
22:10:29|0.02075742
22:10:31|0.02075742
22:10:32|0.02075742
22:10:33|0.02075742
22:10:34|0.02075742
22:10:34|0.02075742
22:10:36|0.02077685
22:10:36|0.02077685
22:10:37|0.02077685
22:10:39|0.02077685
22:10:40|0.02077685
22:10:41|0.02078978
22:10:42|0.02078978
22:10:43|0.02078978
22:10:44|0.02078978
22:10:46|0.02078978
22:10:47|0.02078978
22:10:47|0.02078978
22:10:48|0.02078978
22:10:50|0.02078978
22:10:50|0.02078978
22:10:51|0.02078978
22:10:53|0.02078978
22:10:54|0.02078978
22:10:54|0.02078978
22:10:56|0.02078978
22:10:56|0.02078978
22:10:57|0.02078741
22:10:59|0.02078741
22:11:00|0.02078741
22:11:01|0.02078741
22:11:02|0.02078741
22:11:03|0.02077429
22:11:04|0.02077429
22:11:05|0.02077394
22:11:06|0.02077394
22:11:07|0.02077258
22:11:08|0.02077258
22:11:09|0.02077355
22:11:10|0.02077355
22:11:11|0.02077355
22:11:12|0.02077355
22:11:13|0.02077355
22:11:14|0.02077355
22:11:15|0.02077355
22:11:16|0.02077355
22:11:18|0.02077355
22:11:18|0.02077355
22:11:19|0.02077355
22:11:20|0.02077355
22:11:21|0.02077355
22:11:22|0.02077355
22:11:24|0.02077355
22:11:26|0.02077355
22:11:26|0.02075488
22:11:27|0.02075488
22:11:29|0.02076697
22:11:30|0.02076697
22:11:30|0.02076697
22:11:32|0.02076697
22:11:34|0.02076697
22:11:34|0.02076697
22:11:35|0.02076896
22:11:36|0.02076896
22:11:38|0.02076896
22:11:39|0.02075
22:11:41|0.02075
22:11:41|0.02074775
22:11:43|0.02074775
22:11:44|0.02074775
22:11:45|0.02074775
22:11:47|0.0207773
22:11:47|0.0207773
22:11:49|0.0207773
22:11:51|0.0207773
22:11:51|0.0207773
22:11:52|0.0207773
22:11:53|0.0207773
22:11:54|0.0207773
22:11:55|0.0207773
22:11:56|0.0207773
22:11:57|0.0207773
22:11:58|0.0207773
22:11:59|0.0207773
22:12:00|0.0207773
22:12:01|0.02077646
22:12:03|0.0207702
22:12:04|0.0207702
22:12:06|0.0207702
22:12:06|0.0207702
22:12:07|0.0207702
22:12:08|0.0207702
22:12:10|0.0207702
22:12:11|0.0207702
22:12:12|0.0207702
22:12:13|0.02075714
22:12:14|0.02075714
22:12:14|0.02075714
22:12:15|0.02076351
22:12:17|0.02076884
22:12:18|0.02076884
22:12:19|0.02076884
22:12:20|0.02076884
22:12:21|0.02076884
22:12:22|0.02074777
22:12:22|0.02074777
22:12:24|0.02074777
22:12:26|0.02074777
22:12:27|0.02074777
22:12:28|0.02074777
22:12:28|0.02074777
22:12:31|0.02074777
22:12:32|0.02075088
22:12:33|0.02075088
22:12:34|0.02075088
22:12:34|0.02073249
22:12:36|0.02074689
22:12:37|0.0207485
22:12:39|0.0207485
22:12:40|0.0207485
22:12:41|0.0207485
22:12:42|0.0207485
22:12:43|0.0207485
22:12:44|0.0207485
22:12:45|0.0207485
22:12:46|0.0207485
22:12:47|0.0207485
22:12:49|0.0207485
22:12:50|0.0207485
22:12:51|0.0207485
22:12:52|0.0207485
22:12:53|0.0207485
22:12:54|0.02076944
22:12:55|0.02076944
22:12:56|0.02076944
22:12:57|0.02076944
22:12:58|0.02076944
22:12:59|0.02076944
22:13:00|0.02076999
22:13:01|0.02076999
22:13:02|0.02076999
22:13:03|0.02076999
22:13:04|0.02076999
22:13:05|0.02076999
22:13:06|0.02076999
22:13:07|0.02076999
22:13:08|0.02076999
22:13:09|0.02076999
22:13:10|0.02076999
22:13:11|0.02076999
22:13:12|0.02076999
22:13:13|0.02076999
22:13:14|0.02076999
22:13:15|0.02076999
22:13:16|0.02076999
22:13:17|0.02076999
22:13:18|0.02076999
22:13:19|0.02076999
22:13:20|0.02076999
22:13:21|0.02076999
22:13:22|0.02076999
22:13:23|0.02076999
22:13:24|0.02076999
22:13:25|0.02076999
22:13:27|0.02076999
22:13:28|0.02076999
22:13:29|0.02076999
22:13:31|0.02076999
22:13:32|0.02076999
22:13:32|0.02076999
22:13:34|0.0207485
22:13:35|0.02076789
22:13:37|0.02076789
22:13:38|0.02076789
22:13:39|0.02076789
22:13:39|0.02076789
22:13:41|0.02076789
22:13:42|0.02076789
22:13:43|0.02076789
22:13:44|0.02076789
22:13:45|0.02076789
22:13:45|0.02076789
22:13:46|0.02076789
22:13:48|0.02076789
22:13:49|0.02076789
22:13:49|0.02076789
22:13:50|0.02076789
22:13:51|0.02076789
22:13:52|0.02076789
22:13:53|0.02076789
22:13:54|0.02076789
22:13:55|0.02076789
22:13:56|0.02076789
22:13:58|0.02076789
22:13:59|0.02076789
22:14:00|0.02075468
22:14:01|0.02075468
22:14:02|0.02075468
22:14:04|0.02075468
22:14:05|0.02076482
22:14:07|0.02076482
22:14:07|0.02076482
22:14:08|0.02076482
22:14:09|0.02076482
22:14:11|0.02076482
22:14:12|0.02076482
22:14:13|0.02076482
22:14:14|0.02076482
22:14:15|0.02076482
22:14:16|0.02076482
22:14:17|0.02076482
22:14:18|0.02076482
22:14:19|0.02076482
22:14:20|0.02076482
22:14:21|0.02076482
22:14:22|0.02076482
22:14:23|0.02076482
22:14:24|0.02076482
22:14:25|0.02076482
22:14:26|0.02076482
22:14:28|0.02076482
22:14:29|0.02076482
22:14:31|0.02076482
22:14:31|0.02076482
22:14:32|0.02076482
22:14:33|0.02076482
22:14:34|0.02076482
22:14:35|0.02076996
22:14:36|0.02076996
22:14:37|0.02076996
22:14:38|0.02076996
22:14:39|0.02076996
22:14:40|0.02076996
22:14:41|0.02076996
22:14:42|0.02076996
22:14:43|0.02076996
22:14:45|0.02076996
22:14:45|0.02076996
22:14:46|0.02076996
22:14:47|0.02076996
22:14:49|0.02076801
22:14:50|0.02077
22:14:51|0.02077
22:14:51|0.02077
22:14:52|0.02077
22:14:53|0.02077
22:14:54|0.02077
22:14:56|0.02077
22:14:57|0.02077
22:14:57|0.02077
22:14:58|0.02077
22:15:00|0.02077
22:15:02|0.02077
22:15:02|0.02077
22:15:03|0.02076992
22:15:04|0.02076992
22:15:05|0.02076992
22:15:06|0.02076992
22:15:07|0.02076992
22:15:08|0.02076992
22:15:09|0.02076992
22:15:10|0.02076992
22:15:11|0.02076992
22:15:12|0.02076993
22:15:13|0.02076993
22:15:14|0.02076993
22:15:15|0.02076992
22:15:16|0.02076992
22:15:17|0.02076992
22:15:18|0.02076992
22:15:19|0.02076992
22:15:20|0.02076992
22:15:21|0.02076992
22:15:22|0.02076992
22:15:23|0.02076992
22:15:24|0.02076992
22:15:25|0.02076992
22:15:26|0.02076992
22:15:28|0.02076992
22:15:29|0.02076992
22:15:29|0.02076992
22:15:32|0.02076992
22:15:33|0.02076992
22:15:35|0.02076992
22:15:36|0.02076989
22:15:37|0.02076989
22:15:38|0.02076989
22:15:39|0.02076989
22:15:40|0.02076989
22:15:41|0.02076992
22:15:42|0.02076992
22:15:43|0.02076992
22:15:44|0.02076992
22:15:45|0.02076992
22:15:46|0.02076992
22:15:47|0.02076992
22:15:48|0.02076992
22:15:49|0.02076992
22:15:50|0.02076992
22:15:51|0.02076992
22:15:52|0.02076992
22:15:53|0.02076992
22:15:54|0.02076992
22:15:55|0.02076992
22:15:56|0.02076992
22:15:57|0.02076992
22:15:58|0.02076992
22:15:59|0.02076992
22:16:00|0.02076992
22:16:01|0.02076992
22:16:02|0.02076992
22:16:03|0.02076992
22:16:05|0.02076992
22:16:06|0.02076991
22:16:07|0.02076991
22:16:08|0.02076991
22:16:09|0.02076991
22:16:10|0.02076992
22:16:11|0.02076992
22:16:12|0.02076992
22:16:13|0.02076992
22:16:14|0.02076992
22:16:15|0.02076992
22:16:16|0.02076992
22:16:17|0.02076992
22:16:18|0.02076992
22:16:19|0.02076992
22:16:20|0.02076992
22:16:21|0.02076992
22:16:22|0.02076992
22:16:23|0.02076992
22:16:24|0.02076992
22:16:25|0.02076992
22:16:26|0.02076992
22:16:27|0.02076992
22:16:28|0.02076992
22:16:29|0.02076992
22:16:30|0.02076992
22:16:31|0.02076992
22:16:32|0.02076992
22:16:33|0.02076992
22:16:35|0.02076991
22:16:36|0.02076991
22:16:37|0.02076991
22:16:38|0.02076991
22:16:39|0.02076991
22:16:41|0.02076991
22:16:42|0.02076991
22:16:43|0.02076991
22:16:44|0.02076991
22:16:45|0.02076991
22:16:46|0.02076991
22:16:46|0.02076991
22:16:48|0.02076991
22:16:49|0.02076991
22:16:50|0.02076991
22:16:51|0.02076991
22:16:51|0.02076991
22:16:52|0.02076991
22:16:53|0.02076991
22:16:55|0.02076992
22:16:55|0.02076992
22:16:56|0.02076992
22:16:57|0.02076992
22:16:59|0.02076992
22:17:00|0.02076992
22:17:00|0.02075262
22:17:01|0.02075262
22:17:03|0.02075262
22:17:04|0.02075262
22:17:05|0.02076799
22:17:06|0.02076799
22:17:07|0.02076799
22:17:08|0.02076799
22:17:09|0.02076799
22:17:10|0.02076799
22:17:11|0.02076799
22:17:12|0.02076799
22:17:13|0.02076799
22:17:14|0.02076799
22:17:15|0.02076799
22:17:16|0.02076799
22:17:17|0.02076799
22:17:18|0.02076799
22:17:19|0.02076799
22:17:20|0.02076799
22:17:21|0.02076799
22:17:22|0.02076799
22:17:23|0.02076799
22:17:24|0.02076799
22:17:25|0.02076799
22:17:27|0.02076799
22:17:27|0.02076799
22:17:28|0.02076799
22:17:30|0.02076799
22:17:31|0.02076799
22:17:33|0.02076799
22:17:33|0.02076799
22:17:34|0.02074898
22:17:36|0.02076595
22:17:37|0.02076595
22:17:38|0.02076595
22:17:39|0.02076595
22:17:41|0.02076595
22:17:41|0.02076595
22:17:42|0.02076595
22:17:43|0.02076595
22:17:45|0.02076595
22:17:45|0.02076595
22:17:46|0.02076595
22:17:48|0.02076595
22:17:49|0.02076595
22:17:50|0.020766
22:17:52|0.020766
22:17:53|0.020766
22:17:53|0.020766
22:17:55|0.020766
22:17:55|0.020766
22:17:57|0.020766
22:17:58|0.020766
22:17:59|0.020766
22:18:00|0.020766
22:18:01|0.020766
22:18:02|0.020766
22:18:03|0.020766
22:18:04|0.020766
22:18:05|0.020766
22:18:06|0.020766
22:18:08|0.020766
22:18:08|0.020766
22:18:10|0.020766
22:18:10|0.02076599
22:18:12|0.02076599
22:18:13|0.02076599
22:18:14|0.02076599
22:18:15|0.02076599
22:18:16|0.02076599
22:18:17|0.02076599
22:18:18|0.02076599
22:18:19|0.02076599
22:18:20|0.02076599
22:18:21|0.0207485
22:18:22|0.0207485
22:18:23|0.0207485
22:18:24|0.0207485
22:18:25|0.0207485
22:18:26|0.0207485
22:18:27|0.0207485
22:18:28|0.0207485
22:18:29|0.0207485
22:18:30|0.0207485
22:18:32|0.0207485
22:18:33|0.0207485
22:18:35|0.0207485
22:18:35|0.02076562
22:18:37|0.02076562
22:18:37|0.02076562
22:18:39|0.02076562
22:18:40|0.02076562
22:18:41|0.0207277
22:18:41|0.0207277
22:18:42|0.0207277
22:18:44|0.0207277
22:18:45|0.0207277
22:18:46|0.0207277
22:18:48|0.0207277
22:18:49|0.0207277
22:18:50|0.0207277
22:18:51|0.0207277
22:18:52|0.02071349
22:18:53|0.02071349
22:18:54|0.02071349
22:18:55|0.02071349
22:18:56|0.02071349
22:18:58|0.02071349
22:18:58|0.02071349
22:18:59|0.02071349
22:19:00|0.02072928
22:19:02|0.02071994
22:19:04|0.02071994
22:19:04|0.02071994
22:19:06|0.02071994
22:19:07|0.02071994
22:19:08|0.02071994
22:19:09|0.02071994
22:19:10|0.0207331
22:19:11|0.0207331
22:19:12|0.0207331
22:19:14|0.0207331
22:19:14|0.0207331
22:19:15|0.0207331
22:19:16|0.0207331
22:19:17|0.0207331
22:19:18|0.0207331
22:19:19|0.0207331
22:19:20|0.0207331
22:19:21|0.0207331
22:19:22|0.0207331
22:19:23|0.0207331
22:19:24|0.0207331
22:19:26|0.0207331
22:19:26|0.0207331
22:19:27|0.0207331
22:19:28|0.0207331
22:19:29|0.0207331
22:19:30|0.0207331
22:19:31|0.0207331
22:19:32|0.0207331
22:19:33|0.0207331
22:19:34|0.0207331
22:19:35|0.02071999
22:19:37|0.02071999
22:19:38|0.02071999
22:19:38|0.02071999
22:19:40|0.02071999
22:19:41|0.02071999
22:19:42|0.02071999
22:19:43|0.02071999
22:19:44|0.02071999
22:19:45|0.02071999
22:19:45|0.02071999
22:19:48|0.02071999
22:19:49|0.02071999
22:19:50|0.02071999
22:19:51|0.02072436
22:19:52|0.02072436
22:19:53|0.02072436
22:19:54|0.02072436
22:19:55|0.02072436
22:19:55|0.02072436
22:19:57|0.02072436
22:19:57|0.02072436
22:19:59|0.02072436
22:19:59|0.02072436
22:20:01|0.02072436
22:20:03|0.02072436
22:20:03|0.02072436
22:20:05|0.02072436
22:20:06|0.02072436
22:20:07|0.02072436
22:20:09|0.02072436
22:20:09|0.02072436
22:20:10|0.02072436
22:20:11|0.02072436
22:20:12|0.02072436
22:20:14|0.02072436
22:20:15|0.02072436
22:20:16|0.02072436
22:20:17|0.02072436
22:20:18|0.02072436
22:20:18|0.02072436
22:20:20|0.02072436
22:20:21|0.02072436
22:20:22|0.02072436
22:20:23|0.02072436
22:20:24|0.02072436
22:20:25|0.02072436
22:20:25|0.02069547
22:20:28|0.02069547
22:20:28|0.02069547
22:20:29|0.02069547
22:20:30|0.02069547
22:20:31|0.02069547
22:20:32|0.02069547
22:20:34|0.02069547
22:20:35|0.02071005
22:20:37|0.02071005
22:20:38|0.02071005
22:20:39|0.02071005
22:20:40|0.02071005
22:20:41|0.02071005
22:20:42|0.02071005
22:20:43|0.02071005
22:20:45|0.02071005
22:20:45|0.02071005
22:20:47|0.02071005
22:20:47|0.02071005
22:20:49|0.02071005
22:20:49|0.02071005
22:20:50|0.02071005
22:20:51|0.02071005
22:20:52|0.02071005
22:20:53|0.02071005
22:20:55|0.02071005
22:20:56|0.02071005
22:20:56|0.02071005
22:20:57|0.02071005
22:20:59|0.02071089
22:21:00|0.02071089
22:21:02|0.02071089
22:21:03|0.02072175
22:21:04|0.02072175
22:21:05|0.02072175
22:21:06|0.02072175
22:21:07|0.02072175
22:21:09|0.02072379
22:21:10|0.02072379
22:21:10|0.02072379
22:21:11|0.02072379
22:21:12|0.02072379
22:21:13|0.02072379
22:21:14|0.02072379
22:21:16|0.02072379
22:21:16|0.02072379
22:21:18|0.02072379
22:21:19|0.02072379
22:21:19|0.02072379
22:21:21|0.02072379
22:21:22|0.02072379
22:21:23|0.02072379
22:21:24|0.02072379
22:21:25|0.02072379
22:21:26|0.02072379
22:21:27|0.02072379
22:21:28|0.02072379
22:21:29|0.02072379
22:21:30|0.02072379
22:21:31|0.02072379
22:21:32|0.02072379
22:21:33|0.02072379
22:21:35|0.02072379
22:21:36|0.02072379
22:21:37|0.02072379
22:21:39|0.02072379
22:21:40|0.02072379
22:21:41|0.02072379
22:21:42|0.02072379
22:21:43|0.02072379
22:21:44|0.02070875
22:21:45|0.02070875
22:21:46|0.02070875
22:21:47|0.02070875
22:21:48|0.02070875
22:21:49|0.02070875
22:21:51|0.02070875
22:21:51|0.02070875
22:21:52|0.02070875
22:21:54|0.02070875
22:21:55|0.02070875
22:21:56|0.02072207
22:21:56|0.02072207
22:21:58|0.02072207
22:21:58|0.02072207
22:22:00|0.02072207
22:22:00|0.02072207
22:22:02|0.02072207
22:22:03|0.02072207
22:22:04|0.02072207
22:22:05|0.02072207
22:22:06|0.02072207
22:22:07|0.02072207
22:22:08|0.02072207
22:22:09|0.02072207
22:22:10|0.02072207
22:22:11|0.02072207
22:22:12|0.02072207
22:22:13|0.02072207
22:22:14|0.02072207
22:22:15|0.02072207
22:22:16|0.02072207
22:22:17|0.02072207
22:22:18|0.02072207
22:22:19|0.02072207
22:22:20|0.02072207
22:22:21|0.02072207
22:22:22|0.02072473
22:22:23|0.02072473
22:22:24|0.02072473
22:22:25|0.02072473
22:22:26|0.02072473
22:22:27|0.02072473
22:22:28|0.02072473
22:22:29|0.02072473
22:22:30|0.02072473
22:22:31|0.02072473
22:22:32|0.02072473
22:22:33|0.02072473
22:22:34|0.02072473
22:22:36|0.02072473
22:22:37|0.02072473
22:22:38|0.02072473
22:22:39|0.02072473
22:22:40|0.02072473
22:22:42|0.02072473
22:22:42|0.02072473
22:22:43|0.02073173
22:22:44|0.02073173
22:22:46|0.02073173
22:22:48|0.02073173
22:22:48|0.02073173
22:22:49|0.02073173
22:22:50|0.02073173
22:22:52|0.02073173
22:22:52|0.02073173
22:22:54|0.02073173
22:22:55|0.02073173
22:22:56|0.02073173
22:22:57|0.02073173
22:22:58|0.02073189
22:22:58|0.02073189
22:23:00|0.02073189
22:23:00|0.02073189
22:23:02|0.02073189
22:23:03|0.02073189
22:23:04|0.02073189
22:23:06|0.02073189
22:23:06|0.02073189
22:23:07|0.02073189
22:23:08|0.02073189
22:23:09|0.02073189
22:23:10|0.02073189
22:23:11|0.02073189
22:23:12|0.02073189
22:23:13|0.02073189
22:23:14|0.02073227
22:23:15|0.02073227
22:23:16|0.02073227
22:23:17|0.02073227
22:23:18|0.02073227
22:23:19|0.02073227
22:23:20|0.02073227
22:23:21|0.02073227
22:23:22|0.02073227
22:23:23|0.02073227
22:23:24|0.02073227
22:23:25|0.02073227
22:23:26|0.02073227
22:23:27|0.02073227
22:23:28|0.02073227
22:23:29|0.02073227
22:23:30|0.02073227
22:23:31|0.02073227
22:23:32|0.02073227
22:23:33|0.02073227
22:23:35|0.02073227
22:23:37|0.02073227
22:23:38|0.02073227
22:23:40|0.02073227
22:23:40|0.02073227
22:23:41|0.02073252
22:23:43|0.02073252
22:23:44|0.02073252
22:23:45|0.02073252
22:23:46|0.02073252
22:23:47|0.02073252
22:23:48|0.02073252
22:23:48|0.02073252
22:23:50|0.02073252
22:23:50|0.02073252
22:23:52|0.02073252
22:23:53|0.02073252
22:23:54|0.02073252
22:23:54|0.02073252
22:23:56|0.02073252
22:23:56|0.02073252
22:23:58|0.02073252
22:23:58|0.02073252
22:24:00|0.02073252
22:24:00|0.02073252
22:24:01|0.02073252
22:24:04|0.0207319
22:24:04|0.0207319
22:24:06|0.0207319
22:24:06|0.0207319
22:24:08|0.0207319
22:24:09|0.0207319
22:24:10|0.0207319
22:24:11|0.0207319
22:24:12|0.0207319
22:24:13|0.0207319
22:24:14|0.0207319
22:24:16|0.0207319
22:24:16|0.0207319
22:24:17|0.0207319
22:24:18|0.0207319
22:24:19|0.0207319
22:24:20|0.0207319
22:24:21|0.0207319
22:24:22|0.0207319
22:24:23|0.0207319
22:24:24|0.0207319
22:24:25|0.0207319
22:24:26|0.0207319
22:24:27|0.0207319
22:24:28|0.0207319
22:24:29|0.0207319
22:24:30|0.0207319
22:24:31|0.0207319
22:24:32|0.0207319
22:24:33|0.0207319
22:24:34|0.0207319
22:24:36|0.0207319
22:24:37|0.0207319
22:24:39|0.0207319
22:24:40|0.0207319
22:24:41|0.0207319
22:24:42|0.0207319
22:24:43|0.0207319
22:24:45|0.02073189
22:24:45|0.02073189
22:24:47|0.02073189
22:24:47|0.02073189
22:24:49|0.02073189
22:24:50|0.02073189
22:24:51|0.02073189
22:24:52|0.02073189
22:24:54|0.02073189
22:24:54|0.02073189
22:24:56|0.02073189
22:24:57|0.02073189
22:24:58|0.02073189
22:24:58|0.02073189
22:24:59|0.02073189
22:25:00|0.02073189
22:25:02|0.02073189
22:25:03|0.02073189
22:25:04|0.02073189
22:25:05|0.02073189
22:25:06|0.02073189
22:25:07|0.0207319
22:25:08|0.0207319
22:25:09|0.0207319
22:25:10|0.0207319
22:25:11|0.0207319
22:25:12|0.0207319
22:25:13|0.0207319
22:25:14|0.02073189
22:25:15|0.02073189
22:25:16|0.02073189
22:25:17|0.02073189
22:25:19|0.02073189
22:25:20|0.02073189
22:25:20|0.02073189
22:25:22|0.02073189
22:25:22|0.02073189
22:25:24|0.02073189
22:25:24|0.02073189
22:25:25|0.02073189
22:25:26|0.02073189
22:25:27|0.02073189
22:25:28|0.02073189
22:25:29|0.02073189
22:25:30|0.02073189
22:25:31|0.02073189
22:25:32|0.02073189
22:25:33|0.02073189
22:25:34|0.02073189
22:25:35|0.02073189
22:25:37|0.02073189
22:25:38|0.02073189
22:25:40|0.02073189
22:25:41|0.02073189
22:25:42|0.02073189
22:25:43|0.02073189
22:25:45|0.02073189
22:25:45|0.02073189
22:25:47|0.02073189
22:25:48|0.02073189
22:25:49|0.02073189
22:25:50|0.02073189
22:25:51|0.02073189
22:25:52|0.02073189
22:25:53|0.02073189
22:25:54|0.02073189
22:25:55|0.02073189
22:25:56|0.02073189
22:25:57|0.02073189
22:25:58|0.02073189
22:25:59|0.02073189
22:26:00|0.02073189
22:26:02|0.02073189
22:26:02|0.02073189
22:26:04|0.02073189
22:26:05|0.02073189
22:26:06|0.02073189
22:26:07|0.02073189
22:26:08|0.02073189
22:26:09|0.02073189
22:26:10|0.02073189
22:26:11|0.02073189
22:26:13|0.02073189
22:26:14|0.02073189
22:26:14|0.02073189
22:26:16|0.02073189
22:26:17|0.02073189
22:26:18|0.02073189
22:26:19|0.02073189
22:26:19|0.02073189
22:26:21|0.02073189
22:26:22|0.02073189
22:26:22|0.02073189
22:26:24|0.02073189
22:26:25|0.02073189
22:26:26|0.02073189
22:26:28|0.02073189
22:26:28|0.02073189
22:26:29|0.02073189
22:26:30|0.02073189
22:26:31|0.02073189
22:26:32|0.02073189
22:26:34|0.02073189
22:26:35|0.02073189
22:26:35|0.02073189
22:26:37|0.02073189
22:26:37|0.02073189
22:26:39|0.0207319
22:26:40|0.0207319
22:26:42|0.0207319
22:26:42|0.0207319
22:26:44|0.0207319
22:26:45|0.0207319
22:26:47|0.0207319
22:26:47|0.0207319
22:26:49|0.0207319
22:26:49|0.0207319
22:26:51|0.0207319
22:26:52|0.0207319
22:26:54|0.0207319
22:26:55|0.0207319
22:26:55|0.0207319
22:26:58|0.0207319
22:26:58|0.0207319
22:26:59|0.0207319
22:27:00|0.0207319
22:27:02|0.0207319
22:27:02|0.0207319
22:27:04|0.0207319
22:27:05|0.0207319
22:27:07|0.0207319
22:27:08|0.0207319
22:27:09|0.0207319
22:27:09|0.0207319
22:27:11|0.0207319
22:27:12|0.0207319
22:27:14|0.0207319
22:27:14|0.0207319
22:27:15|0.0207319
22:27:16|0.0207319
22:27:17|0.0207319
22:27:18|0.0207319
22:27:19|0.0207319
22:27:20|0.0207319
22:27:21|0.0207319
22:27:22|0.0207319
22:27:23|0.0207319
22:27:24|0.0207319
22:27:26|0.0207319
22:27:27|0.0207319
22:27:28|0.0207319
22:27:28|0.0207319
22:27:29|0.0207319
22:27:31|0.0207319
22:27:32|0.0207319
22:27:32|0.0207319
22:27:33|0.0207319
22:27:34|0.0207319
22:27:35|0.0207319
22:27:37|0.0207319
22:27:37|0.0207319
22:27:39|0.0207319
22:27:41|0.0207319
22:27:42|0.0207319
22:27:43|0.0207319
22:27:45|0.0207319
22:27:45|0.0207319
22:27:46|0.0207319
22:27:47|0.0207319
22:27:48|0.0207319
22:27:49|0.0207319
22:27:50|0.0207319
22:27:51|0.0207319
22:27:52|0.0207319
22:27:53|0.0207319
22:27:54|0.0207319
22:27:55|0.02075471
22:27:57|0.02075471
22:27:57|0.02075471
22:27:58|0.02075471
22:27:59|0.02075471
22:28:00|0.02075471
22:28:02|0.02075471
22:28:03|0.02075471
22:28:04|0.02075826
22:28:06|0.02075826
22:28:06|0.02075826
22:28:07|0.02075826
22:28:09|0.02075826
22:28:10|0.02075826
22:28:11|0.02075826
22:28:12|0.02075826
22:28:13|0.02075826
22:28:13|0.02075826
22:28:15|0.02075826
22:28:15|0.02075826
22:28:17|0.02075826
22:28:17|0.02075826
22:28:18|0.02075826
22:28:20|0.02075826
22:28:21|0.02075826
22:28:22|0.02075826
22:28:23|0.02075826
22:28:24|0.02075826
22:28:24|0.02075826
22:28:26|0.02075826
22:28:27|0.02075826
22:28:28|0.02075826
22:28:29|0.02075826
22:28:30|0.02073204
22:28:31|0.02073204
22:28:32|0.02073204
22:28:33|0.02073204
22:28:34|0.02073204
22:28:35|0.02073204
22:28:36|0.02073204
22:28:37|0.02073204
22:28:38|0.02073204
22:28:39|0.02073204
22:28:40|0.02073204
22:28:41|0.02073204
22:28:42|0.02073204
22:28:43|0.02073204
22:28:44|0.02073204
22:28:46|0.02073204
22:28:46|0.02073204
22:28:47|0.02073204
22:28:49|0.02073204
22:28:50|0.02073204
22:28:51|0.02073204
22:28:53|0.02073204
22:28:54|0.02073204
22:28:55|0.02073204
22:28:56|0.02073204
22:28:56|0.02073204
22:28:57|0.02073203
22:28:59|0.02073203
22:29:00|0.02073203
22:29:02|0.02073203
22:29:03|0.02073203
22:29:03|0.02073203
22:29:05|0.02073203
22:29:06|0.02073203
22:29:08|0.02073203
22:29:08|0.02073203
22:29:10|0.02073203
22:29:10|0.02073203
22:29:12|0.02073203
22:29:13|0.02073203
22:29:14|0.02073203
22:29:16|0.02073203
22:29:17|0.02073203
22:29:18|0.02073203
22:29:18|0.02073203
22:29:19|0.02073203
22:29:21|0.02073203
22:29:21|0.02073203
22:29:22|0.02073203
22:29:24|0.02073203
22:29:25|0.02073203
22:29:25|0.02073203
22:29:27|0.02073203
22:29:27|0.02073203
22:29:28|0.02073203
22:29:29|0.02073203
22:29:30|0.02073203
22:29:31|0.02073203
22:29:32|0.02073203
22:29:33|0.02073203
22:29:35|0.0207605
22:29:36|0.0207605
22:29:36|0.0207605
22:29:38|0.0207605
22:29:38|0.0207605
22:29:40|0.0207605
22:29:41|0.0207605
22:29:43|0.0207605
22:29:44|0.0207605
22:29:44|0.0207605
22:29:46|0.0207605
22:29:46|0.0207605
22:29:47|0.0207605
22:29:49|0.0207605
22:29:51|0.0207605
22:29:52|0.0207605
22:29:53|0.0207605
22:29:53|0.0207605
22:29:55|0.0207605
22:29:56|0.0207605
22:29:57|0.0207605
22:29:58|0.0207605
22:29:59|0.0207605
22:30:01|0.0207605
22:30:01|0.0207605
22:30:03|0.0207605
22:30:04|0.0207605
22:30:05|0.0207605
22:30:06|0.0207605
22:30:07|0.0207605
22:30:08|0.0207319
22:30:09|0.0207319
22:30:10|0.0207319
22:30:11|0.0207319
22:30:12|0.0207319
22:30:13|0.0207319
22:30:15|0.0207319
22:30:16|0.0207319
22:30:17|0.0207319
22:30:18|0.0207319
22:30:19|0.0207319
22:30:20|0.0207319
22:30:21|0.0207319
22:30:22|0.0207319
22:30:24|0.0207319
22:30:24|0.0207319
22:30:26|0.0207319
22:30:27|0.0207319
22:30:27|0.0207319
22:30:29|0.0207319
22:30:30|0.0207319
22:30:31|0.0207319
22:30:32|0.0207319
22:30:32|0.0207319
22:30:34|0.0207319
22:30:34|0.0207319
22:30:36|0.0207319
22:30:37|0.0207319
22:30:38|0.0207319
22:30:39|0.0207319
22:30:40|0.0207319
22:30:41|0.0207319
22:30:42|0.0207319
22:30:44|0.0207319
22:30:44|0.0207319
22:30:45|0.0207319
22:30:47|0.0207319
22:30:49|0.0207319
22:30:49|0.0207319
22:30:50|0.0207319
22:30:51|0.0207319
22:30:52|0.0207319
22:30:53|0.0207319
22:30:54|0.0207319
22:30:55|0.0207319
22:30:56|0.0207319
22:30:57|0.0207319
22:30:58|0.0207319
22:31:00|0.0207319
22:31:00|0.0207319
22:31:03|0.0207319
22:31:03|0.0207319
22:31:04|0.0207319
22:31:06|0.02073073
22:31:07|0.02073073
22:31:08|0.02073073
22:31:09|0.02073073
22:31:10|0.02073073
22:31:11|0.02070801
22:31:12|0.02070801
22:31:13|0.02070801
22:31:14|0.02070801
22:31:15|0.02070801
22:31:17|0.02070801
22:31:17|0.02070801
22:31:18|0.02070801
22:31:19|0.02070801
22:31:20|0.02070801
22:31:21|0.02070801
22:31:22|0.02070801
22:31:23|0.02070801
22:31:24|0.02070801
22:31:25|0.02070801
22:31:26|0.02070801
22:31:27|0.02070801
22:31:28|0.02070801
22:31:29|0.02070801
22:31:30|0.02070801
22:31:31|0.02070801
22:31:32|0.02070801
22:31:33|0.02070801
22:31:34|0.02070801
22:31:35|0.02070801
22:31:36|0.02070801
22:31:37|0.02070801
22:31:38|0.02070801
22:31:39|0.020708
22:31:40|0.020708
22:31:42|0.020708
22:31:43|0.020708
22:31:44|0.020708
22:31:46|0.020708
22:31:46|0.020708
22:31:47|0.020708
22:31:48|0.020708
22:31:49|0.020708
22:31:50|0.020708
22:31:51|0.020708
22:31:52|0.020708
22:31:53|0.020708
22:31:54|0.020708
22:31:56|0.020708
22:31:57|0.020708
22:31:58|0.020708
22:31:58|0.020708
22:32:00|0.020708
22:32:01|0.020708
22:32:02|0.020708
22:32:04|0.020708
22:32:04|0.020708
22:32:06|0.02070004
22:32:06|0.02070004
22:32:08|0.02070004
22:32:09|0.02070004
22:32:10|0.02070004
22:32:11|0.02070004
22:32:12|0.02070004
22:32:14|0.02070004
22:32:14|0.02070004
22:32:15|0.02070004
22:32:17|0.02070004
22:32:18|0.02070004
22:32:19|0.02070004
22:32:19|0.02070004
22:32:21|0.02070004
22:32:21|0.02070004
22:32:22|0.02070004
22:32:23|0.02070004
22:32:25|0.02070004
22:32:25|0.02070004
22:32:27|0.02070004
22:32:28|0.02070004
22:32:29|0.02070004
22:32:30|0.02070004
22:32:30|0.02070004
22:32:31|0.02070004
22:32:32|0.02070004
22:32:33|0.02070004
22:32:35|0.02070004
22:32:35|0.02070004
22:32:36|0.02070004
22:32:37|0.02070004
22:32:38|0.02070004
22:32:40|0.02070004
22:32:40|0.02070004
22:32:42|0.02070004
22:32:43|0.02070004
22:32:44|0.02070004
22:32:46|0.02070004
22:32:46|0.02070799
22:32:48|0.02070799
22:32:49|0.02070799
22:32:49|0.02070799
22:32:51|0.02070799
22:32:52|0.02070799
22:32:53|0.02070799
22:32:54|0.02070799
22:32:55|0.02070799
22:32:55|0.02070799
22:32:57|0.02070799
22:32:58|0.020708
22:33:00|0.020708
22:33:00|0.020708
22:33:02|0.020708
22:33:03|0.020708
22:33:04|0.020708
22:33:05|0.020708
22:33:05|0.020708
22:33:07|0.020708
22:33:08|0.020708
22:33:08|0.02070001
22:33:10|0.02070001
22:33:10|0.0207
22:33:12|0.0207
22:33:13|0.0207
22:33:14|0.0207
22:33:15|0.0207
22:33:16|0.0207
22:33:17|0.0207
22:33:18|0.0207
22:33:20|0.0207
22:33:20|0.0207
22:33:22|0.0207
22:33:23|0.0207
22:33:24|0.0207
22:33:25|0.0207
22:33:26|0.02066569
22:33:27|0.02066569
22:33:28|0.02066569
22:33:29|0.02070339
22:33:30|0.02070339
22:33:31|0.02070339
22:33:32|0.02070339
22:33:33|0.02070339
22:33:34|0.02070339
22:33:35|0.02070339
22:33:36|0.02070339
22:33:37|0.02070339
22:33:38|0.02070339
22:33:39|0.02070339
22:33:40|0.02070339
22:33:41|0.02070339
22:33:42|0.02069796
22:33:43|0.02069796
22:33:44|0.02069796
22:33:45|0.02069796
22:33:47|0.02069796
22:33:48|0.02069796
22:33:48|0.02069796
22:33:50|0.02069796
22:33:50|0.02069796
22:33:51|0.02069796
22:33:53|0.02069796
22:33:54|0.02069796
22:33:55|0.02069796
22:33:57|0.02069796
22:33:57|0.02069796
22:33:58|0.02069796
22:33:59|0.02069796
22:34:00|0.02069796
22:34:01|0.02069796
22:34:02|0.02069796
22:34:03|0.02069796
22:34:04|0.02069796
22:34:06|0.02069796
22:34:07|0.02069796
22:34:08|0.02069796
22:34:10|0.02069796
22:34:10|0.02069796
22:34:11|0.02069796
22:34:12|0.02069796
22:34:13|0.02069796
22:34:14|0.02069796
22:34:15|0.02069796
22:34:16|0.02069796
22:34:17|0.02069796
22:34:18|0.02069796
22:34:19|0.02069796
22:34:20|0.02069796
22:34:22|0.02068599
22:34:23|0.02068599
22:34:23|0.02068599
22:34:25|0.02068599
22:34:26|0.02068599
22:34:27|0.02068599
22:34:28|0.02068599
22:34:29|0.02068599
22:34:30|0.02068599
22:34:30|0.02068599
22:34:32|0.02068599
22:34:33|0.02068599
22:34:34|0.02068599
22:34:35|0.02068599
22:34:36|0.02068599
22:34:37|0.02068599
22:34:38|0.02068599
22:34:38|0.02068599
22:34:39|0.02068599
22:34:41|0.02068599
22:34:42|0.02068599
22:34:42|0.02068599
22:34:43|0.02068599
22:34:45|0.02068599
22:34:46|0.02068599
22:34:48|0.02068599
22:34:48|0.02068599
22:34:49|0.02068599
22:34:50|0.02068599
22:34:52|0.02068599
22:34:54|0.02068599
22:34:54|0.02068599
22:34:55|0.02068599
22:34:56|0.02068599
22:34:58|0.02068599
22:34:59|0.02068867
22:35:00|0.02068867
22:35:00|0.02068867
22:35:03|0.02068867
22:35:03|0.02068867
22:35:04|0.02068867
22:35:05|0.02068867
22:35:06|0.02068867
22:35:07|0.02068867
22:35:09|0.020708
22:35:09|0.020708
22:35:10|0.020708
22:35:12|0.020708
22:35:13|0.020708
22:35:13|0.020708
22:35:14|0.020708
22:35:16|0.020708
22:35:18|0.020708
22:35:18|0.020708
22:35:19|0.020708
22:35:20|0.020708
22:35:21|0.020708
22:35:22|0.020708
22:35:23|0.020708
22:35:24|0.020708
22:35:25|0.020708
22:35:26|0.020708
22:35:27|0.020708
22:35:28|0.020708
22:35:29|0.020708
22:35:30|0.020708
22:35:31|0.020708
22:35:32|0.020708
22:35:33|0.020708
22:35:34|0.020708
22:35:35|0.020708
22:35:36|0.020708
22:35:37|0.020708
22:35:38|0.020708
22:35:39|0.020708
22:35:40|0.020708
22:35:41|0.020708
22:35:43|0.020708
22:35:44|0.020708
22:35:45|0.020708
22:35:46|0.020708
22:35:47|0.020708
22:35:49|0.020708
22:35:50|0.020708
22:35:50|0.020708
22:35:52|0.020708
22:35:53|0.020708
22:35:54|0.020708
22:35:55|0.020708
22:35:56|0.020708
22:35:58|0.020708
22:35:59|0.020708
22:36:01|0.020708
22:36:01|0.020708
22:36:02|0.020708
22:36:04|0.020708
22:36:05|0.020708
22:36:06|0.020708
22:36:07|0.020708
22:36:08|0.020708
22:36:09|0.020708
22:36:10|0.020708
22:36:11|0.020708
22:36:12|0.020708
22:36:14|0.020708
22:36:14|0.020708
22:36:16|0.020708
22:36:17|0.020708
22:36:18|0.020708
22:36:19|0.020708
22:36:20|0.020708
22:36:21|0.020708
22:36:22|0.020708
22:36:23|0.020708
22:36:24|0.020708
22:36:25|0.020708
22:36:26|0.020708
22:36:27|0.020708
22:36:28|0.020708
22:36:29|0.020708
22:36:30|0.020708
22:36:31|0.020708
22:36:32|0.020708
22:36:33|0.020708
22:36:34|0.020708
22:36:35|0.020708
22:36:36|0.020708
22:36:37|0.020708
22:36:38|0.020708
22:36:39|0.020708
22:36:40|0.020708
22:36:41|0.020708
22:36:42|0.020708
22:36:43|0.020708
22:36:44|0.020708
22:36:45|0.02070799
22:36:46|0.02070799
22:36:47|0.02070799
22:36:48|0.02070799
22:36:50|0.02070799
22:36:50|0.02070799
22:36:52|0.02070799
22:36:54|0.02070799
22:36:55|0.02070799
22:36:56|0.02070799
22:36:57|0.02070799
22:36:58|0.02070799
22:37:00|0.02070799
22:37:01|0.02070799
22:37:02|0.02070799
22:37:04|0.02070799
22:37:05|0.02070799
22:37:06|0.02070799
22:37:06|0.0207185
22:37:08|0.0207185
22:37:09|0.0207185
22:37:10|0.0207185
22:37:11|0.0207185
22:37:12|0.0207185
22:37:13|0.0207185
22:37:14|0.0207185
22:37:15|0.0207185
22:37:16|0.0207185
22:37:17|0.0207185
22:37:18|0.0207185
22:37:19|0.0207185
22:37:20|0.0207185
22:37:21|0.0207185
22:37:22|0.0207185
22:37:23|0.0207185
22:37:24|0.0207185
22:37:25|0.0207185
22:37:27|0.0207185
22:37:27|0.02070602
22:37:28|0.02070602
22:37:30|0.02070602
22:37:30|0.02070602
22:37:31|0.02070602
22:37:33|0.02070482
22:37:33|0.02070482
22:37:35|0.02070482
22:37:36|0.02070482
22:37:37|0.02070482
22:37:37|0.02070482
22:37:38|0.02070482
22:37:39|0.02070482
22:37:41|0.02071825
22:37:42|0.02071825
22:37:42|0.02071825
22:37:44|0.02071825
22:37:44|0.02071825
22:37:45|0.02071825
22:37:46|0.02071825
22:37:47|0.02071825
22:37:48|0.02071825
22:37:50|0.02071825
22:37:51|0.02071825
22:37:52|0.02071825
22:37:53|0.02071825
22:37:54|0.02071825
22:37:55|0.02071825
22:37:56|0.02071825
22:37:58|0.02071825
22:37:58|0.02071825
22:38:00|0.02071825
22:38:00|0.02071825
22:38:01|0.02071825
22:38:03|0.02071851
22:38:04|0.02071851
22:38:06|0.02071851
22:38:06|0.02071851
22:38:07|0.02071851
22:38:08|0.02071851
22:38:09|0.02071851
22:38:10|0.02071851
22:38:11|0.02071851
22:38:13|0.02071851
22:38:13|0.02071851
22:38:14|0.02071851
22:38:15|0.02071851
22:38:16|0.02071851
22:38:17|0.02071851
22:38:18|0.02071851
22:38:19|0.02071851
22:38:20|0.02071851
22:38:21|0.02071851
22:38:22|0.02071851
22:38:24|0.02071851
22:38:24|0.02071851
22:38:25|0.02071851
22:38:26|0.02071851
22:38:28|0.02071851
22:38:29|0.02071851
22:38:29|0.02071851
22:38:31|0.02071851
22:38:31|0.02074465
22:38:33|0.02074465
22:38:34|0.02074465
22:38:35|0.02074465
22:38:35|0.02074465
22:38:36|0.02074465
22:38:38|0.02074465
22:38:38|0.02074465
22:38:40|0.02074465
22:38:41|0.02074465
22:38:42|0.02074465
22:38:42|0.02074465
22:38:43|0.02074286
22:38:45|0.02074286
22:38:45|0.02074286
22:38:47|0.02074286
22:38:47|0.02074286
22:38:48|0.02074286
22:38:49|0.02074224
22:38:52|0.02074224
22:38:53|0.02074224
22:38:54|0.02074224
22:38:54|0.02074224
22:38:56|0.02074224
22:38:58|0.02074224
22:38:59|0.02074224
22:39:00|0.02074224
22:39:02|0.02074224
22:39:02|0.02074224
22:39:03|0.02074224
22:39:04|0.02074224
22:39:05|0.02074224
22:39:06|0.02074224
22:39:07|0.02074224
22:39:08|0.02074224
22:39:09|0.02074224
22:39:10|0.02074224
22:39:11|0.02074224
22:39:12|0.02074224
22:39:13|0.02074224
22:39:15|0.02074224
22:39:16|0.02074224
22:39:18|0.02074224
22:39:18|0.02074224
22:39:19|0.02074224
22:39:20|0.02074224
22:39:21|0.02072714
22:39:22|0.02072714
22:39:23|0.02072714
22:39:24|0.02072714
22:39:25|0.02072714
22:39:26|0.02072714
22:39:27|0.02072714
22:39:28|0.02072714
22:39:29|0.02072714
22:39:30|0.02072714
22:39:31|0.02072714
22:39:32|0.02072714
22:39:34|0.02072714
22:39:35|0.02071864
22:39:36|0.02071864
22:39:37|0.02071864
22:39:37|0.02071864
22:39:39|0.02071864
22:39:39|0.02071864
22:39:41|0.02071864
22:39:41|0.02071864
22:39:43|0.02071864
22:39:43|0.02071864
22:39:44|0.02071864
22:39:46|0.02071864
22:39:47|0.02071864
22:39:47|0.02071864
22:39:49|0.02071864
22:39:50|0.02071864
22:39:50|0.02071864
22:39:52|0.02071864
22:39:53|0.02071864
22:39:54|0.02071864
22:39:55|0.02071864
22:39:56|0.02071864
22:39:57|0.02071864
22:39:59|0.02071864
22:40:00|0.02071864
22:40:02|0.02071864
22:40:03|0.02071864
22:40:04|0.02073813
22:40:06|0.02073813
22:40:07|0.02073813
22:40:08|0.02073813
22:40:09|0.02073813
22:40:10|0.02073813
22:40:11|0.02073813
22:40:12|0.02073813
22:40:13|0.02073813
22:40:14|0.02073813
22:40:15|0.02073813
22:40:16|0.02073813
22:40:17|0.02073813
22:40:18|0.02073813
22:40:19|0.02073813
22:40:20|0.02073813
22:40:21|0.02073813
22:40:22|0.02073813
22:40:23|0.02073813
22:40:24|0.02071852
22:40:25|0.02071852
22:40:26|0.02071852
22:40:27|0.02071852
22:40:28|0.02071852
22:40:29|0.02071852
22:40:30|0.02071852
22:40:31|0.02071852
22:40:32|0.02071852
22:40:34|0.02074025
22:40:35|0.02074025
22:40:36|0.02074025
22:40:37|0.02074025
22:40:38|0.02074025
22:40:39|0.02074021
22:40:40|0.02074021
22:40:42|0.02074021
22:40:43|0.02074021
22:40:44|0.02074021
22:40:44|0.02074021
22:40:46|0.02074021
22:40:47|0.02074021
22:40:48|0.02074021
22:40:49|0.02074021
22:40:50|0.02074021
22:40:51|0.02074021
22:40:51|0.02074021
22:40:52|0.02074021
22:40:54|0.02074021
22:40:55|0.02074021
22:40:56|0.02074021
22:40:58|0.02074021
22:40:59|0.02074021
22:40:59|0.02074021
22:41:01|0.02074021
22:41:02|0.02074021
22:41:03|0.02074021
22:41:04|0.02074021
22:41:06|0.02074021
22:41:07|0.02074021
22:41:08|0.02074021
22:41:10|0.02074021
22:41:10|0.02074021
22:41:11|0.02074021
22:41:12|0.02074021
22:41:14|0.02074021
22:41:15|0.02074021
22:41:16|0.02074021
22:41:17|0.02074021
22:41:18|0.02074021
22:41:19|0.02074021
22:41:20|0.02074021
22:41:21|0.02074021
22:41:22|0.02074021
22:41:22|0.02074021
22:41:23|0.02074021
22:41:25|0.02074021
22:41:26|0.02074021
22:41:27|0.02074021
22:41:28|0.02074021
22:41:29|0.02074021
22:41:30|0.02074021
22:41:31|0.02074021
22:41:32|0.02074021
22:41:33|0.02074021
22:41:33|0.02074021
22:41:34|0.02074021
22:41:36|0.02074021
22:41:36|0.02074021
22:41:38|0.02074021
22:41:39|0.02074996
22:41:40|0.02074996
22:41:41|0.02074996
22:41:42|0.02074996
22:41:43|0.02074996
22:41:43|0.02074996
22:41:45|0.02074996
22:41:46|0.02074995
22:41:47|0.02074995
22:41:47|0.02074996
22:41:48|0.02074996
22:41:49|0.02074996
22:41:51|0.02074996
22:41:51|0.02074996
22:41:53|0.02066999
22:41:55|0.02066506
22:41:56|0.02069474
22:41:58|0.02070245
22:41:58|0.02070245
22:42:00|0.02070245
22:42:02|0.02070245
22:42:02|0.02070245
22:42:03|0.02070245
22:42:04|0.02070245
22:42:05|0.02070245
22:42:06|0.02070245
22:42:08|0.02070245
22:42:08|0.02070245
22:42:10|0.02070245
22:42:11|0.02070245
22:42:12|0.02070245
22:42:12|0.02070245
22:42:13|0.02070245
22:42:15|0.02070245
22:42:17|0.02070245
22:42:17|0.02070245
22:42:18|0.02070245
22:42:19|0.02070245
22:42:20|0.02070245
22:42:21|0.02070245
22:42:22|0.02070245
22:42:23|0.02070245
22:42:24|0.02070245
22:42:25|0.02070245
22:42:26|0.02070245
22:42:27|0.02070245
22:42:28|0.02070245
22:42:29|0.02070245
22:42:30|0.02070245
22:42:31|0.02070245
22:42:32|0.02070245
22:42:33|0.02070245
22:42:34|0.02070245
22:42:35|0.02070245
22:42:36|0.02070245
22:42:37|0.02070245
22:42:38|0.0206
22:42:39|0.02059266
22:42:40|0.02059122
22:42:41|0.02059122
22:42:42|0.0205884
22:42:43|0.0205884
22:42:44|0.0205884
22:42:45|0.0205884
22:42:46|0.0205884
22:42:47|0.0205884
22:42:49|0.0205884
22:42:51|0.0205884
22:42:51|0.0205884
22:42:52|0.0205884
22:42:53|0.0205884
22:42:55|0.0205836
22:42:56|0.0205836
22:42:57|0.0205836
22:42:58|0.0205836
22:42:59|0.0205836
22:42:59|0.0205836
22:43:01|0.0205836
22:43:03|0.0205836
22:43:03|0.0205836
22:43:04|0.0205836
22:43:06|0.0205836
22:43:08|0.0205836
22:43:08|0.0205836
22:43:09|0.0205836
22:43:10|0.0205836
22:43:11|0.0205836
22:43:12|0.0205836
22:43:13|0.0205836
22:43:15|0.0205836
22:43:16|0.0205836
22:43:17|0.0205836
22:43:17|0.0205836
22:43:19|0.0205836
22:43:19|0.0205836
22:43:21|0.0205836
22:43:21|0.0205836
22:43:23|0.0205836
22:43:23|0.0205836
22:43:25|0.0205836
22:43:25|0.0205836
22:43:26|0.0205836
22:43:28|0.0205836
22:43:28|0.0205836
22:43:30|0.0205836
22:43:31|0.0205836
22:43:32|0.0205836
22:43:33|0.0205836
22:43:34|0.0205836
22:43:35|0.0205836
22:43:36|0.0205836
22:43:37|0.0205836
22:43:38|0.0205836
22:43:39|0.0205836
22:43:40|0.0205836
22:43:41|0.0205836
22:43:42|0.0205836
22:43:43|0.0205836
22:43:44|0.0205836
22:43:45|0.0205836
22:43:46|0.0205836
22:43:47|0.0205836
22:43:48|0.0205836
22:43:49|0.0205836
22:43:50|0.0205836
22:43:51|0.0205836
22:43:52|0.0205836
22:43:53|0.0205836
22:43:54|0.0205836
22:43:55|0.0205836
22:43:56|0.0205836
22:43:58|0.0205836
22:43:59|0.0205836
22:44:01|0.0205836
22:44:01|0.0205836
22:44:03|0.0205836
22:44:04|0.0205836
22:44:05|0.0205836
22:44:06|0.0205836
22:44:08|0.0205836
22:44:09|0.0205836
22:44:11|0.0206
22:44:11|0.0206
22:44:13|0.0206
22:44:13|0.0206
22:44:15|0.0206
22:44:15|0.0206
22:44:17|0.0206
22:44:17|0.0206
22:44:18|0.0206
22:44:20|0.0206
22:44:20|0.0206
22:44:21|0.0206
22:44:23|0.0206
22:44:24|0.0206
22:44:24|0.0206
22:44:25|0.0206
22:44:27|0.0206
22:44:27|0.0206
22:44:28|0.0206
22:44:29|0.0206
22:44:31|0.0206
22:44:31|0.0206
22:44:32|0.0206
22:44:33|0.0206
22:44:34|0.0206
22:44:35|0.0206
22:44:36|0.0206
22:44:37|0.0206
22:44:39|0.0206
22:44:40|0.0206
22:44:40|0.0206
22:44:41|0.0206
22:44:42|0.0206
22:44:43|0.0206
22:44:45|0.0206
22:44:45|0.0206
22:44:47|0.0206
22:44:47|0.0206
22:44:48|0.0206
22:44:49|0.0206
22:44:51|0.0206
22:44:52|0.0206
22:44:52|0.0206
22:44:53|0.0206
22:44:55|0.0206
22:44:56|0.0206
22:44:56|0.0206
22:44:58|0.0206
22:44:59|0.0206
22:45:01|0.0206
22:45:01|0.0206
22:45:03|0.0206
22:45:04|0.0206
22:45:05|0.0206
22:45:07|0.0206
22:45:08|0.0206
22:45:09|0.0206
22:45:10|0.0206
22:45:11|0.0206
22:45:12|0.0206
22:45:13|0.0206
22:45:14|0.0206
22:45:15|0.0206
22:45:16|0.0206
22:45:17|0.0206
22:45:18|0.0206
22:45:19|0.0206
22:45:20|0.0206
22:45:21|0.0206
22:45:22|0.0206
22:45:23|0.0206
22:45:24|0.0206
22:45:25|0.0206
22:45:26|0.0206
22:45:27|0.02059999
22:45:28|0.02059999
22:45:29|0.02059999
22:45:30|0.02059999
22:45:31|0.02059999
22:45:32|0.02059999
22:45:33|0.02059999
22:45:34|0.02059999
22:45:35|0.02059999
22:45:36|0.02059999
22:45:38|0.02059999
22:45:39|0.02059999
22:45:39|0.02059999
22:45:41|0.02059999
22:45:42|0.02059999
22:45:43|0.02059999
22:45:44|0.02059999
22:45:44|0.02059999
22:45:45|0.02059999
22:45:46|0.02059999
22:45:48|0.02059999
22:45:49|0.02059999
22:45:49|0.02059999
22:45:50|0.02059999
22:45:52|0.02059999
22:45:52|0.02059999
22:45:54|0.02059999
22:45:54|0.02059999
22:45:55|0.02059999
22:45:56|0.02059999
22:45:58|0.0206
22:45:59|0.0206
22:46:00|0.0206
22:46:01|0.0206
22:46:03|0.02064553
22:46:04|0.02063998
22:46:06|0.02063998
22:46:06|0.02063998
22:46:08|0.02063998
22:46:09|0.02063998
22:46:10|0.02063998
22:46:11|0.02063998
22:46:12|0.02063998
22:46:13|0.02063998
22:46:14|0.02063998
22:46:16|0.02063998
22:46:16|0.02063998
22:46:17|0.02063998
22:46:18|0.02063998
22:46:19|0.02063998
22:46:20|0.02063998
22:46:21|0.02063998
22:46:22|0.02063998
22:46:23|0.02063998
22:46:24|0.02063998
22:46:25|0.02063998
22:46:26|0.02063998
22:46:27|0.02063998
22:46:28|0.02063998
22:46:29|0.02064637
22:46:30|0.02064637
22:46:31|0.02064637
22:46:32|0.02064637
22:46:33|0.02064637
22:46:34|0.02064637
22:46:36|0.02064637
22:46:37|0.02064637
22:46:37|0.02065009
22:46:38|0.02065009
22:46:39|0.02065009
22:46:41|0.02065009
22:46:42|0.02065009
22:46:43|0.02065009
22:46:44|0.02065009
22:46:45|0.02064637
22:46:45|0.02064637
22:46:47|0.02064637
22:46:48|0.02064637
22:46:49|0.02064637
22:46:50|0.02066937
22:46:50|0.02066937
22:46:51|0.02066937
22:46:53|0.02066937
22:46:53|0.02066937
22:46:55|0.02066937
22:46:55|0.02066937
22:46:57|0.02066937
22:46:58|0.02066937
22:47:00|0.02066937
22:47:00|0.02066937
22:47:01|0.02066937
22:47:02|0.02066937
22:47:04|0.02066937
22:47:05|0.02065827
22:47:07|0.02065827
22:47:08|0.02065827
22:47:10|0.02065827
22:47:11|0.02065827
22:47:12|0.02065827
22:47:14|0.02065827
22:47:15|0.02065827
22:47:15|0.02065827
22:47:16|0.02065827
22:47:18|0.02065827
22:47:19|0.02065827
22:47:20|0.02065827
22:47:20|0.02065827
22:47:22|0.02065827
22:47:22|0.02065827
22:47:24|0.02065827
22:47:24|0.02065827
22:47:25|0.0206581
22:47:27|0.0206581
22:47:27|0.0206581
22:47:28|0.0206581
22:47:29|0.0206581
22:47:31|0.0206581
22:47:32|0.0206581
22:47:32|0.0206581
22:47:33|0.0206581
22:47:35|0.0206581
22:47:35|0.0206581
22:47:37|0.0206581
22:47:38|0.0206581
22:47:39|0.0206581
22:47:40|0.02064808
22:47:41|0.02064808
22:47:42|0.02064808
22:47:42|0.02064808
22:47:44|0.02064808
22:47:45|0.02064808
22:47:45|0.02064808
22:47:46|0.02064808
22:47:48|0.02064808
22:47:49|0.02064808
22:47:49|0.02064808
22:47:51|0.02064808
22:47:51|0.02064808
22:47:53|0.02064808
22:47:53|0.02064808
22:47:55|0.02064808
22:47:56|0.02064808
22:47:57|0.02064808
22:47:58|0.02064808
22:47:58|0.02064808
22:48:00|0.02064808
22:48:02|0.02064808
22:48:03|0.02064808
22:48:04|0.02064808
22:48:06|0.02065781
22:48:07|0.02065781
22:48:08|0.02065781
22:48:09|0.02065781
22:48:11|0.02065781
22:48:12|0.02065781
22:48:13|0.02065781
22:48:14|0.02065781
22:48:15|0.02065781
22:48:17|0.02065781
22:48:17|0.02066932
22:48:19|0.02066932
22:48:20|0.02066932
22:48:21|0.02066932
22:48:22|0.02066932
22:48:23|0.02066932
22:48:24|0.02066932
22:48:25|0.02066932
22:48:26|0.02066932
22:48:27|0.02066932
22:48:28|0.02066932
22:48:29|0.02066932
22:48:30|0.02065
22:48:31|0.02065
22:48:32|0.02065
22:48:33|0.02065
22:48:34|0.02065
22:48:35|0.02065
22:48:36|0.02065
22:48:37|0.02065
22:48:38|0.02065
22:48:39|0.02065
22:48:40|0.02065
22:48:41|0.02065
22:48:42|0.02065
22:48:43|0.02062617
22:48:44|0.02062617
22:48:45|0.02062617
22:48:46|0.02062617
22:48:47|0.02062617
22:48:48|0.02062617
22:48:49|0.02062617
22:48:50|0.02062617
22:48:51|0.02062617
22:48:52|0.02062617
22:48:53|0.02062617
22:48:54|0.02062617
22:48:55|0.02062617
22:48:56|0.02062617
22:48:57|0.02062617
22:48:58|0.02062617
22:48:59|0.02062617
22:49:00|0.02062617
22:49:02|0.02062617
22:49:02|0.02062617
22:49:04|0.02062617
22:49:05|0.02062617
22:49:05|0.02062617
22:49:07|0.02062617
22:49:07|0.02062617
22:49:09|0.02062617
22:49:11|0.02062617
22:49:11|0.02062617
22:49:12|0.02062617
22:49:13|0.02062617
22:49:14|0.02062617
22:49:15|0.02062617
22:49:16|0.02060022
22:49:17|0.02062617
22:49:18|0.02062617
22:49:19|0.02062617
22:49:20|0.02062617
22:49:22|0.02062617
22:49:22|0.02062617
22:49:23|0.02062617
22:49:24|0.02062617
22:49:25|0.02062617
22:49:26|0.02062617
22:49:27|0.02062617
22:49:28|0.02062617
22:49:29|0.02062617
22:49:30|0.02062617
22:49:31|0.02062617
22:49:32|0.02062617
22:49:33|0.02066946
22:49:35|0.02066946
22:49:35|0.02066946
22:49:36|0.02066946
22:49:37|0.02066946
22:49:39|0.02066946
22:49:39|0.02066946
22:49:41|0.02066946
22:49:42|0.02066946
22:49:43|0.02066946
22:49:44|0.02066946
22:49:45|0.02066946
22:49:46|0.02066946
22:49:46|0.02066946
22:49:48|0.02066946
22:49:48|0.02066946
22:49:50|0.02066946
22:49:50|0.02066946
22:49:52|0.02066946
22:49:53|0.02066946
22:49:53|0.02066946
22:49:54|0.02066946
22:49:55|0.02066946
22:49:56|0.02066946
22:49:58|0.02066946
22:49:59|0.02066946
22:49:59|0.02066946
22:50:00|0.02066946
22:50:03|0.02066946
22:50:03|0.02066946
22:50:04|0.02066946
22:50:06|0.02066946
22:50:08|0.02066946
22:50:09|0.02066946
22:50:11|0.02066946
22:50:11|0.02066946
22:50:12|0.02066946
22:50:13|0.02066946
22:50:14|0.02066946
22:50:15|0.02066946
22:50:16|0.02066946
22:50:17|0.02066946
22:50:18|0.02066946
22:50:19|0.02066946
22:50:20|0.02066946
22:50:21|0.02066946
22:50:22|0.02066946
22:50:23|0.02066946
22:50:24|0.02066946
22:50:25|0.02066946
22:50:26|0.02066946
22:50:27|0.02066946
22:50:28|0.02066946
22:50:29|0.02066946
22:50:30|0.02066946
22:50:31|0.02066946
22:50:32|0.02066946
22:50:33|0.02066946
22:50:34|0.02066946
22:50:35|0.02066946
22:50:36|0.02066946
22:50:37|0.02066946
22:50:38|0.02066946
22:50:39|0.02066946
22:50:40|0.02066946
22:50:41|0.02066946
22:50:42|0.02066946
22:50:43|0.02066946
22:50:44|0.02066946
22:50:46|0.02066946
22:50:47|0.02066946
22:50:48|0.02066946
22:50:49|0.02066946
22:50:50|0.02066946
22:50:51|0.02066946
22:50:51|0.02066946
22:50:52|0.02066946
22:50:53|0.02066946
22:50:55|0.02066946
22:50:56|0.02066946
22:50:57|0.02066946
22:50:58|0.02066946
22:50:58|0.02066946
22:51:00|0.02066946
22:51:00|0.02066946
22:51:02|0.02066946
22:51:02|0.02066946
22:51:04|0.02066946
22:51:06|0.02066946
22:51:07|0.02066946
22:51:08|0.02066946
22:51:08|0.02066946
22:51:10|0.02066946
22:51:11|0.02066946
22:51:12|0.02066946
22:51:13|0.02066946
22:51:14|0.02066946
22:51:15|0.02066946
22:51:16|0.02066946
22:51:17|0.02066946
22:51:18|0.02066946
22:51:19|0.02066946
22:51:20|0.02066946
22:51:22|0.02066946
22:51:23|0.02066946
22:51:24|0.02066946
22:51:26|0.02066946
22:51:27|0.02066946
22:51:28|0.02066946
22:51:29|0.02066946
22:51:30|0.02066946
22:51:31|0.02066946
22:51:32|0.02066946
22:51:33|0.02066946
22:51:34|0.02066946
22:51:35|0.02066946
22:51:36|0.02066946
22:51:37|0.02066946
22:51:38|0.02066946
22:51:39|0.02066946
22:51:40|0.02066946
22:51:41|0.02066946
22:51:42|0.02066946
22:51:43|0.02066946
22:51:44|0.02066946
22:51:45|0.02066946
22:51:46|0.02066946
22:51:47|0.02066946
22:51:48|0.02066946
22:51:49|0.02066946
22:51:50|0.02066946
22:51:51|0.02066946
22:51:52|0.02066946
22:51:53|0.02066946
22:51:54|0.02066946
22:51:56|0.02066946
22:51:56|0.02066946
22:51:58|0.02066946
22:51:58|0.02066946
22:52:00|0.02066946
22:52:00|0.02066946
22:52:01|0.02066946
22:52:03|0.02066946
22:52:04|0.02066946
22:52:06|0.02066946
22:52:07|0.02066946
22:52:08|0.02066946
22:52:09|0.02066946
22:52:11|0.02066946
22:52:12|0.02066946
22:52:13|0.02066946
22:52:14|0.02066946
22:52:15|0.02066946
22:52:16|0.02066946
22:52:17|0.02066946
22:52:18|0.02066946
22:52:19|0.02066946
22:52:20|0.02066946
22:52:21|0.02066946
22:52:22|0.02066946
22:52:23|0.02066946
22:52:24|0.02066946
22:52:25|0.02066946
22:52:26|0.02066946
22:52:27|0.02066946
22:52:28|0.02066946
22:52:29|0.02066946
22:52:30|0.02066946
22:52:31|0.02066946
22:52:32|0.02066946
22:52:33|0.02066946
22:52:34|0.02066946
22:52:35|0.02066946
22:52:36|0.02066946
22:52:37|0.02066946
22:52:38|0.02066946
22:52:39|0.02066946
22:52:40|0.02066946
22:52:41|0.02066946
22:52:42|0.02066946
22:52:43|0.02066946
22:52:44|0.02066946
22:52:45|0.02066946
22:52:46|0.02066946
22:52:47|0.02066946
22:52:48|0.02066946
22:52:49|0.02066946
22:52:50|0.02066946
22:52:51|0.02066946
22:52:52|0.02066946
22:52:53|0.02066946
22:52:54|0.02066946
22:52:55|0.02066946
22:52:56|0.02066946
22:52:57|0.02066946
22:52:58|0.02066946
22:52:59|0.02066946
22:53:00|0.02066946
22:53:01|0.02066946
22:53:02|0.02066946
22:53:03|0.02066946
22:53:04|0.02066946
22:53:06|0.02066946
22:53:07|0.02066946
22:53:09|0.02066946
22:53:10|0.02066946
22:53:11|0.02066946
22:53:12|0.02066946
22:53:13|0.02067351
22:53:15|0.02065
22:53:15|0.02065
22:53:16|0.02065
22:53:17|0.02065
22:53:18|0.02065
22:53:19|0.02065
22:53:20|0.02065
22:53:22|0.02065
22:53:24|0.02065
22:53:24|0.02065
22:53:25|0.02065
22:53:26|0.02065
22:53:27|0.02064474
22:53:28|0.02064474
22:53:29|0.02064474
22:53:30|0.02064474
22:53:31|0.02064474
22:53:32|0.02064474
22:53:33|0.02064474
22:53:34|0.02064474
22:53:35|0.02064474
22:53:36|0.02064474
22:53:37|0.02064474
22:53:38|0.02064474
22:53:39|0.02064474
22:53:41|0.02064474
22:53:42|0.02064474
22:53:42|0.02064474
22:53:44|0.02064474
22:53:46|0.02064474
22:53:46|0.02064474
22:53:47|0.02064474
22:53:48|0.02064474
22:53:49|0.02064474
22:53:50|0.02064474
22:53:51|0.02064474
22:53:52|0.02064474
22:53:53|0.02064474
22:53:54|0.02064474
22:53:55|0.02064474
22:53:56|0.02064474
22:53:57|0.02064474
22:53:58|0.02064474
22:53:59|0.02064474
22:54:00|0.02064474
22:54:01|0.02064474
22:54:02|0.02064474
22:54:04|0.02064474
22:54:05|0.02064474
22:54:07|0.02064474
22:54:08|0.02064474
22:54:09|0.02064474
22:54:11|0.02064474
22:54:11|0.02064474
22:54:12|0.02064474
22:54:14|0.02064474
22:54:15|0.02064474
22:54:17|0.02064474
22:54:17|0.02064474
22:54:18|0.02064474
22:54:19|0.02064474
22:54:20|0.02064474
22:54:22|0.02064474
22:54:23|0.02064474
22:54:24|0.02064474
22:54:25|0.02064474
22:54:26|0.02064474
22:54:27|0.02064474
22:54:28|0.02064474
22:54:28|0.02064474
22:54:30|0.02064474
22:54:31|0.02064474
22:54:32|0.02064474
22:54:33|0.02064474
22:54:34|0.02064474
22:54:35|0.02064474
22:54:35|0.02064474
22:54:36|0.02064474
22:54:37|0.02064474
22:54:39|0.02064474
22:54:39|0.02064474
22:54:41|0.02064474
22:54:41|0.02064474
22:54:42|0.02064474
22:54:44|0.02064474
22:54:45|0.02064474
22:54:46|0.02064474
22:54:47|0.02064474
22:54:48|0.02064474
22:54:49|0.02064474
22:54:50|0.02064474
22:54:51|0.02064474
22:54:52|0.02064474
22:54:52|0.02064474
22:54:54|0.02064474
22:54:54|0.02064474
22:54:56|0.02064474
22:54:57|0.02064474
22:54:58|0.02064474
22:54:59|0.02064474
22:54:59|0.02064474
22:55:01|0.02064001
22:55:02|0.02064001
22:55:03|0.02064001
22:55:04|0.02064001
22:55:04|0.02064001
22:55:06|0.02064001
22:55:08|0.02064001
22:55:08|0.02064001
22:55:10|0.02064001
22:55:11|0.02064001
22:55:11|0.02064001
22:55:13|0.02064001
22:55:14|0.02064001
22:55:15|0.02064001
22:55:16|0.02064001
22:55:17|0.02064001
22:55:17|0.02064001
22:55:19|0.02064001
22:55:20|0.02064001
22:55:21|0.02064001
22:55:22|0.02064001
22:55:23|0.02064001
22:55:24|0.02064001
22:55:25|0.02064001
22:55:25|0.02064001
22:55:27|0.02064001
22:55:28|0.02064001
22:55:29|0.02064001
22:55:30|0.02064001
22:55:31|0.02064001
22:55:32|0.02064001
22:55:33|0.02064001
22:55:33|0.02064001
22:55:34|0.02064001
22:55:36|0.02064001
22:55:37|0.02064001
22:55:38|0.02064001
22:55:39|0.02064001
22:55:39|0.02064001
22:55:41|0.02064001
22:55:42|0.02064001
22:55:43|0.02064001
22:55:44|0.02064001
22:55:44|0.02064001
22:55:45|0.02064001
22:55:47|0.02064001
22:55:48|0.02064001
22:55:49|0.02064001
22:55:50|0.02064001
22:55:51|0.02064001
22:55:52|0.02064001
22:55:53|0.02064001
22:55:54|0.02064001
22:55:55|0.02064001
22:55:56|0.02064001
22:55:56|0.02064001
22:55:58|0.02064001
22:55:59|0.02064001
22:56:00|0.02064001
22:56:01|0.02064001
22:56:02|0.02064001
22:56:03|0.02064001
22:56:04|0.02064001
22:56:05|0.02064001
22:56:06|0.02064001
22:56:07|0.02064001
22:56:09|0.02064001
22:56:10|0.02064001
22:56:11|0.02064001
22:56:12|0.02064001
22:56:13|0.02064001
22:56:14|0.02064001
22:56:15|0.02064001
22:56:16|0.02064001
22:56:17|0.02064001
22:56:18|0.02064001
22:56:19|0.02064001
22:56:20|0.02064001
22:56:21|0.02064001
22:56:22|0.02064001
22:56:23|0.02064001
22:56:25|0.02064001
22:56:26|0.02064001
22:56:27|0.02064001
22:56:28|0.02064001
22:56:29|0.02064001
22:56:30|0.02064001
22:56:31|0.02064001
22:56:32|0.02064001
22:56:33|0.02064001
22:56:34|0.02064001
22:56:35|0.02064001
22:56:36|0.02064001
22:56:37|0.02064001
22:56:38|0.02064001
22:56:39|0.02064001
22:56:40|0.02064001
22:56:41|0.02064001
22:56:42|0.02064001
22:56:43|0.02064001
22:56:44|0.02064001
22:56:45|0.02064001
22:56:46|0.02064001
22:56:47|0.02064001
22:56:48|0.02064001
22:56:49|0.02064001
22:56:50|0.02064001
22:56:51|0.02064001
22:56:52|0.02064001
22:56:53|0.02064001
22:56:54|0.02064001
22:56:55|0.02064001
22:56:56|0.02064001
22:56:57|0.02064001
22:56:58|0.02064001
22:56:59|0.02064001
22:57:00|0.02064001
22:57:01|0.02067344
22:57:02|0.0206736
22:57:03|0.02065367
22:57:04|0.02065367
22:57:05|0.02065367
22:57:06|0.02065367
22:57:08|0.02065367
22:57:09|0.02065367
22:57:10|0.02065367
22:57:12|0.02065367
22:57:13|0.02065367
22:57:15|0.02065367
22:57:15|0.02065367
22:57:16|0.02065367
22:57:18|0.02065367
22:57:19|0.02065367
22:57:20|0.02065367
22:57:21|0.02065367
22:57:22|0.02065367
22:57:23|0.02065367
22:57:24|0.02065367
22:57:25|0.02065367
22:57:26|0.02065367
22:57:27|0.02065367
22:57:29|0.02065367
22:57:30|0.02065367
22:57:31|0.02065367
22:57:31|0.02065367
22:57:33|0.02065512
22:57:34|0.02065512
22:57:35|0.02065512
22:57:35|0.02065512
22:57:37|0.02065324
22:57:38|0.02065324
22:57:38|0.02065324
22:57:39|0.02065324
22:57:40|0.02065324
22:57:42|0.02065324
22:57:42|0.02065324
22:57:43|0.02065324
22:57:44|0.02065324
22:57:45|0.02065324
22:57:46|0.02065324
22:57:47|0.02065324
22:57:49|0.02065324
22:57:49|0.02065324
22:57:50|0.02065324
22:57:51|0.02065324
22:57:53|0.02065324
22:57:54|0.02065324
22:57:54|0.02065324
22:57:56|0.02065324
22:57:56|0.02065324
22:57:57|0.02068055
22:57:59|0.02068055
22:58:00|0.02068055
22:58:01|0.02068055
22:58:02|0.02068055
22:58:04|0.02068055
22:58:04|0.02068055
22:58:05|0.02068055
22:58:06|0.02068055
22:58:08|0.02068055
22:58:08|0.02068055
22:58:09|0.02068055
22:58:11|0.02068055
22:58:13|0.02068055
22:58:14|0.02068055
22:58:15|0.02068055
22:58:16|0.02068074
22:58:18|0.02068074
22:58:18|0.02068074
22:58:20|0.02068074
22:58:22|0.02068074
22:58:22|0.02068074
22:58:24|0.02068074
22:58:25|0.02068074
22:58:26|0.02068074
22:58:26|0.02068074
22:58:28|0.02068074
22:58:28|0.02068074
22:58:29|0.02068074
22:58:31|0.02068074
22:58:31|0.02068074
22:58:33|0.02068074
22:58:34|0.02068074
22:58:35|0.02068074
22:58:36|0.02068074
22:58:37|0.02068074
22:58:38|0.02068074
22:58:39|0.02068074
22:58:40|0.02068074
22:58:42|0.02068075
22:58:43|0.02068075
22:58:44|0.02068075
22:58:45|0.02068075
22:58:46|0.02068075
22:58:47|0.02068075
22:58:48|0.02068075
22:58:49|0.02068075
22:58:50|0.02068075
22:58:51|0.02068075
22:58:52|0.02068075
22:58:53|0.02068075
22:58:54|0.02068075
22:58:55|0.02068075
22:58:56|0.02068075
22:58:57|0.02068075
22:58:58|0.02068075
22:58:59|0.02068075
22:59:00|0.02068075
22:59:01|0.02068075
22:59:02|0.02068075
22:59:03|0.02068075
22:59:04|0.02068075
22:59:05|0.02068075
22:59:06|0.02068075
22:59:07|0.02068075
22:59:09|0.02068075
22:59:09|0.02068075
22:59:11|0.02068075
22:59:13|0.02068075
22:59:13|0.02068075
22:59:15|0.02068075
22:59:16|0.02068075
22:59:17|0.02068075
22:59:18|0.02068075
22:59:19|0.02068075
22:59:20|0.02068075
22:59:21|0.02068075
22:59:22|0.02068075
22:59:22|0.02068075
22:59:25|0.02068075
22:59:25|0.02068075
22:59:27|0.02068075
22:59:29|0.02068075
22:59:29|0.02068075
22:59:30|0.02068075
22:59:31|0.02068075
22:59:32|0.02068075
22:59:33|0.02068075
22:59:34|0.02068075
22:59:35|0.02068075
22:59:36|0.02068075
22:59:37|0.02068075
22:59:38|0.02068075
22:59:39|0.02068075
22:59:40|0.02068075
22:59:41|0.02068075
22:59:42|0.02068075
22:59:43|0.02068075
22:59:44|0.02068075
22:59:45|0.02068075
22:59:46|0.02068075
22:59:47|0.02068075
22:59:48|0.02068075
22:59:49|0.02068075
22:59:50|0.02068075
22:59:51|0.02068075
22:59:52|0.02068075
22:59:53|0.02068075
22:59:55|0.02068075
22:59:56|0.02068075
22:59:56|0.02068075
22:59:57|0.02068075
22:59:58|0.02068075
23:00:00|0.02068075
23:00:02|0.02068075
23:00:02|0.02068075
23:00:03|0.02068075
23:00:04|0.02068075
23:00:05|0.02068075
23:00:07|0.02068075
23:00:08|0.02068075
23:00:08|0.02068075
23:00:10|0.02068075
23:00:10|0.02068075
23:00:13|0.02068075
23:00:13|0.02068075
23:00:15|0.02068075
23:00:16|0.02068075
23:00:17|0.02068075
23:00:19|0.02068075
23:00:20|0.02068075
23:00:20|0.02068074
23:00:22|0.02068074
23:00:23|0.02068074
23:00:24|0.02068074
23:00:25|0.02068074
23:00:26|0.02068074
23:00:27|0.02068074
23:00:28|0.02068074
23:00:29|0.02068074
23:00:30|0.02068074
23:00:31|0.02068074
23:00:32|0.02068074
23:00:33|0.02068074
23:00:34|0.02068074
23:00:35|0.02068074
23:00:36|0.02068074
23:00:38|0.02068074
23:00:39|0.02068074
23:00:40|0.02068074
23:00:41|0.02068074
23:00:41|0.02068074
23:00:42|0.02068074
23:00:43|0.02068074
23:00:45|0.02068074
23:00:46|0.02068074
23:00:47|0.02068074
23:00:47|0.02068074
23:00:49|0.02068074
23:00:49|0.02068074
23:00:50|0.02068074
23:00:52|0.02068074
23:00:53|0.02068074
23:00:54|0.02068074
23:00:55|0.02068074
23:00:56|0.02068074
23:00:56|0.02065015
23:00:57|0.02065015
23:00:58|0.02065015
23:01:00|0.02065015
23:01:00|0.02065015
23:01:02|0.02065015
23:01:03|0.02065015
23:01:04|0.02065015
23:01:04|0.02065015
23:01:05|0.02065015
23:01:07|0.02065015
23:01:08|0.02065015
23:01:09|0.02065015
23:01:10|0.02065015
23:01:11|0.02065015
23:01:12|0.02065015
23:01:14|0.02065015
23:01:15|0.02067
23:01:16|0.02067
23:01:18|0.02067
23:01:19|0.02067
23:01:20|0.02067
23:01:22|0.02067
23:01:23|0.02067
23:01:24|0.02067
23:01:25|0.02067
23:01:26|0.02067
23:01:27|0.02067435
23:01:28|0.02067435
23:01:29|0.02067435
23:01:30|0.02067435
23:01:31|0.02067435
23:01:32|0.02067435
23:01:33|0.02067435
23:01:34|0.02068829
23:01:35|0.02068829
23:01:36|0.02068829
23:01:37|0.02068829
23:01:38|0.02068829
23:01:39|0.02068829
23:01:40|0.02068829
23:01:41|0.02068829
23:01:42|0.02068829
23:01:43|0.02068829
23:01:44|0.02068829
23:01:45|0.02068829
23:01:46|0.02068829
23:01:47|0.02068829
23:01:48|0.02068829
23:01:49|0.02067544
23:01:50|0.02067544
23:01:51|0.02067544
23:01:52|0.02067544
23:01:53|0.02067544
23:01:54|0.02067544
23:01:55|0.02067544
23:01:56|0.02067544
23:01:57|0.02067544
23:01:58|0.02067544
23:01:59|0.02067544
23:02:00|0.02067544
23:02:01|0.02067544
23:02:02|0.02067544
23:02:03|0.02067544
23:02:04|0.02067544
23:02:05|0.02067544
23:02:06|0.02067544
23:02:07|0.02067544
23:02:09|0.02067544
23:02:10|0.02067544
23:02:11|0.02067544
23:02:12|0.02067544
23:02:13|0.02067544
23:02:15|0.02067544
23:02:16|0.02067544
23:02:17|0.02067544
23:02:18|0.02067544
23:02:19|0.02067544
23:02:21|0.02067544
23:02:22|0.02067544
23:02:24|0.02067544
23:02:24|0.02067544
23:02:25|0.02067544
23:02:26|0.02067544
23:02:27|0.02067544
23:02:28|0.02067544
23:02:29|0.02067544
23:02:31|0.02067544
23:02:32|0.02067544
23:02:33|0.02067544
23:02:34|0.02067544
23:02:36|0.02067544
23:02:36|0.02067544
23:02:37|0.02067544
23:02:38|0.02067544
23:02:39|0.02067544
23:02:40|0.02067544
23:02:41|0.02067544
23:02:43|0.02067544
23:02:44|0.02067544
23:02:45|0.02067544
23:02:45|0.02067544
23:02:47|0.02067544
23:02:48|0.02067544
23:02:49|0.02067544
23:02:50|0.02067544
23:02:51|0.02067544
23:02:52|0.02067544
23:02:53|0.02067544
23:02:54|0.02067544
23:02:55|0.02067544
23:02:55|0.02067544
23:02:57|0.02067544
23:02:57|0.02067544
23:02:58|0.02067544
23:02:59|0.02067544
23:03:01|0.02067544
23:03:02|0.02067544
23:03:02|0.02067544
23:03:04|0.02067544
23:03:05|0.02068829
23:03:07|0.02068829
23:03:07|0.02068829
23:03:08|0.02068829
23:03:09|0.02068829
23:03:10|0.02068829
23:03:11|0.02068829
23:03:12|0.02068829
23:03:13|0.02068829
23:03:15|0.02068829
23:03:17|0.02068829
23:03:18|0.02068829
23:03:20|0.02068829
23:03:21|0.02068829
23:03:22|0.02068829
23:03:23|0.02068829
23:03:23|0.02068829
23:03:25|0.02068829
23:03:25|0.02068829
23:03:26|0.02068829
23:03:28|0.02068829
23:03:28|0.02068829
23:03:30|0.02068829
23:03:31|0.02068829
23:03:32|0.02068829
23:03:32|0.02068829
23:03:34|0.02068829
23:03:35|0.02068829
23:03:36|0.02068829
23:03:37|0.02068829
23:03:38|0.02068829
23:03:39|0.02068829
23:03:40|0.02068829
23:03:41|0.02068829
23:03:42|0.02068829
23:03:44|0.0206883
23:03:44|0.0206883
23:03:45|0.0206883
23:03:47|0.0206883
23:03:47|0.0206883
23:03:48|0.0206883
23:03:50|0.0206883
23:03:51|0.0206883
23:03:51|0.02068829
23:03:52|0.02068829
23:03:53|0.02068829
23:03:55|0.02068829
23:03:55|0.02068829
23:03:57|0.02068829
23:03:57|0.02068829
23:03:58|0.02068829
23:03:59|0.02068829
23:04:01|0.02068829
23:04:02|0.02068829
23:04:03|0.02068829
23:04:04|0.02068829
23:04:05|0.02068829
23:04:06|0.02068829
23:04:07|0.02069687
23:04:08|0.02069687
23:04:09|0.02069687
23:04:10|0.02069687
23:04:12|0.02069687
23:04:12|0.02069687
23:04:14|0.02069687
23:04:14|0.02069687
23:04:16|0.02069687
23:04:18|0.02069687
23:04:19|0.02069687
23:04:20|0.02069687
23:04:20|0.02069687
23:04:22|0.02069687
23:04:23|0.02069687
23:04:24|0.02069687
23:04:26|0.02069687
23:04:27|0.02069687
23:04:28|0.02069687
23:04:28|0.02069687
23:04:30|0.02069687
23:04:31|0.02069687
23:04:31|0.02069687
23:04:32|0.02069687
23:04:33|0.02069687
23:04:34|0.02069687
23:04:36|0.02069687
23:04:37|0.02069687
23:04:37|0.02069687
23:04:39|0.02069687
23:04:40|0.02069687
23:04:41|0.02069687
23:04:42|0.02069687
23:04:43|0.02069687
23:04:44|0.02069687
23:04:45|0.02069687
23:04:46|0.02069687
23:04:47|0.02069687
23:04:48|0.02069687
23:04:49|0.02069687
23:04:50|0.02069687
23:04:51|0.02069687
23:04:52|0.02069687
23:04:53|0.02069687
23:04:54|0.02069687
23:04:55|0.02069687
23:04:56|0.02069687
23:04:57|0.02069687
23:04:58|0.02069687
23:04:59|0.02069687
23:05:00|0.02069687
23:05:01|0.02069687
23:05:02|0.02069687
23:05:04|0.02069687
23:05:05|0.02069687
23:05:05|0.02069687
23:05:06|0.02069687
23:05:08|0.02069687
23:05:08|0.02069687
23:05:09|0.02069687
23:05:11|0.02069265
23:05:11|0.02069265
23:05:13|0.02069265
23:05:13|0.02069265
23:05:14|0.0206928
23:05:16|0.0206928
23:05:17|0.0206928
23:05:19|0.0206928
23:05:20|0.0206928
23:05:21|0.0206928
23:05:21|0.0206928
23:05:22|0.0206928
23:05:24|0.0206928
23:05:26|0.0206928
23:05:26|0.0206928
23:05:27|0.02069815
23:05:28|0.02069815
23:05:29|0.02069815
23:05:30|0.02069815
23:05:31|0.02069815
23:05:32|0.02069815
23:05:33|0.02069815
23:05:34|0.02069815
23:05:36|0.02069815
23:05:37|0.02069815
23:05:38|0.02069815
23:05:39|0.02069815
23:05:41|0.02069815
23:05:41|0.02069815
23:05:42|0.02069815
23:05:43|0.02069815
23:05:44|0.02069815
23:05:45|0.02069815
23:05:46|0.02069815
23:05:47|0.02069815
23:05:48|0.02069815
23:05:49|0.02069815
23:05:50|0.02069815
23:05:51|0.02069815
23:05:52|0.02069815
23:05:53|0.02069815
23:05:54|0.02069815
23:05:55|0.02069815
23:05:56|0.02069815
23:05:57|0.02069815
23:05:58|0.02069815
23:05:59|0.02069815
23:06:00|0.02069815
23:06:01|0.02069815
23:06:03|0.02069815
23:06:03|0.02069815
23:06:05|0.02069815
23:06:06|0.02069815
23:06:07|0.02069815
23:06:08|0.02069815
23:06:09|0.02069815
23:06:10|0.02069815
23:06:11|0.02069817
23:06:12|0.02069817
23:06:13|0.02069817
23:06:14|0.02069817
23:06:15|0.02069817
23:06:16|0.02069817
23:06:17|0.02069817
23:06:19|0.02069817
23:06:20|0.02069817
23:06:20|0.02069817
23:06:22|0.02069817
23:06:23|0.02069817
23:06:24|0.02069817
23:06:24|0.02069817
23:06:25|0.02069817
23:06:28|0.02069817
23:06:28|0.02069817
23:06:29|0.02069817
23:06:30|0.02069817
23:06:31|0.02069817
23:06:32|0.02069817
23:06:33|0.02069817
23:06:34|0.02069817
23:06:35|0.02069817
23:06:36|0.02069817
23:06:37|0.02069817
23:06:38|0.02069817
23:06:39|0.02069817
23:06:40|0.02069817
23:06:41|0.02069817
23:06:42|0.02069817
23:06:43|0.02069817
23:06:44|0.02069817
23:06:45|0.02069817
23:06:47|0.02069817
23:06:47|0.02069817
23:06:49|0.02069817
23:06:50|0.02069817
23:06:50|0.02069817
23:06:52|0.02069817
23:06:53|0.02069817
23:06:54|0.02069817
23:06:55|0.02069817
23:06:57|0.02069817
23:06:57|0.02069817
23:06:58|0.02069817
23:06:59|0.02069817
23:07:00|0.02069817
23:07:01|0.02069817
23:07:02|0.02069817
23:07:03|0.02069817
23:07:04|0.02069817
23:07:05|0.02069817
23:07:07|0.02069817
23:07:08|0.02069817
23:07:09|0.02069817
23:07:10|0.02069817
23:07:11|0.02069817
23:07:12|0.02069817
23:07:13|0.02069817
23:07:14|0.02069817
23:07:15|0.02069817
23:07:16|0.02069817
23:07:17|0.02069817
23:07:18|0.02069817
23:07:20|0.02069817
23:07:20|0.02069817
23:07:22|0.02069817
23:07:23|0.02069817
23:07:25|0.02069817
23:07:26|0.02069817
23:07:27|0.02069817
23:07:27|0.02069817
23:07:29|0.02069817
23:07:30|0.02069817
23:07:32|0.02069817
23:07:33|0.02069817
23:07:34|0.02069817
23:07:35|0.02069817
23:07:35|0.02069817
23:07:36|0.02069817
23:07:37|0.02069817
23:07:38|0.02069817
23:07:39|0.02069817
23:07:41|0.02069817
23:07:42|0.02069817
23:07:42|0.02069817
23:07:44|0.02069817
23:07:45|0.02069817
23:07:46|0.02069817
23:07:46|0.02069817
23:07:47|0.02067548
23:07:48|0.02067548
23:07:49|0.02067548
23:07:51|0.02067548
23:07:52|0.02067548
23:07:53|0.02067548
23:07:54|0.02067548
23:07:55|0.02067548
23:07:56|0.02067548
23:07:57|0.02067548
23:07:58|0.02067548
23:07:59|0.02067548
23:08:00|0.02067548
23:08:01|0.02067548
23:08:02|0.02067548
23:08:03|0.02067548
23:08:04|0.02067548
23:08:05|0.02067548
23:08:06|0.02067548
23:08:07|0.02067548
23:08:08|0.02067548
23:08:09|0.02067548
23:08:10|0.02067548
23:08:11|0.02067548
23:08:12|0.02067548
23:08:13|0.02067548
23:08:14|0.02067548
23:08:15|0.02067548
23:08:16|0.02067548
23:08:17|0.02067548
23:08:18|0.02067548
23:08:19|0.02067548
23:08:21|0.02067548
23:08:22|0.02067548
23:08:23|0.02067548
23:08:24|0.02067548
23:08:26|0.02067548
23:08:27|0.02067548
23:08:28|0.02067548
23:08:29|0.02067548
23:08:30|0.02067548
23:08:31|0.02067548
23:08:32|0.02067548
23:08:33|0.02067548
23:08:33|0.02067548
23:08:35|0.02067548
23:08:36|0.02067548
23:08:37|0.02067548
23:08:38|0.02067548
23:08:39|0.02067548
23:08:40|0.02067548
23:08:41|0.02067548
23:08:42|0.02067548
23:08:43|0.02067548
23:08:44|0.02067548
23:08:45|0.02067548
23:08:46|0.02067544
23:08:47|0.02067544
23:08:48|0.02067544
23:08:49|0.02067544
23:08:50|0.02067544
23:08:51|0.02067544
23:08:52|0.02067544
23:08:53|0.02067544
23:08:54|0.02067544
23:08:55|0.02067544
23:08:56|0.02067544
23:08:57|0.02067544
23:08:58|0.02067544
23:08:59|0.02067544
23:09:00|0.02067544
23:09:01|0.02067544
23:09:02|0.02067544
23:09:03|0.02067544
23:09:04|0.02067544
23:09:05|0.02067544
23:09:06|0.02067544
23:09:07|0.02067544
23:09:08|0.02067544
23:09:09|0.02067544
23:09:10|0.02067545
23:09:11|0.02067545
23:09:12|0.02067545
23:09:13|0.02067545
23:09:14|0.02067545
23:09:15|0.02067545
23:09:16|0.02067545
23:09:17|0.02067545
23:09:18|0.02067545
23:09:19|0.02067545
23:09:21|0.02067545
23:09:22|0.02067545
23:09:24|0.02067545
23:09:25|0.02067545
23:09:26|0.02067545
23:09:27|0.02067545
23:09:28|0.02067545
23:09:30|0.02067545
23:09:31|0.02067545
23:09:32|0.02067545
23:09:34|0.02067545
23:09:35|0.02067545
23:09:35|0.02067545
23:09:36|0.02067545
23:09:38|0.02067545
23:09:38|0.02067545
23:09:39|0.02067545
23:09:41|0.02067545
23:09:42|0.02067545
23:09:43|0.02067545
23:09:43|0.02067545
23:09:44|0.02067545
23:09:46|0.02067545
23:09:47|0.02067545
23:09:48|0.02067545
23:09:49|0.02067545
23:09:50|0.02067545
23:09:51|0.02067545
23:09:52|0.02067545
23:09:53|0.02067545
23:09:54|0.02067545
23:09:55|0.02067545
23:09:56|0.02067545
23:09:57|0.02067545
23:09:58|0.02067545
23:09:59|0.02067545
23:10:00|0.02067545
23:10:01|0.02067545
23:10:02|0.02067545
23:10:03|0.02067545
23:10:04|0.02067545
23:10:05|0.02067545
23:10:07|0.02067545
23:10:08|0.02067545
23:10:09|0.02067545
23:10:10|0.02067545
23:10:11|0.02067545
23:10:12|0.02067545
23:10:13|0.02067545
23:10:14|0.02067545
23:10:15|0.02067545
23:10:16|0.02067545
23:10:17|0.02067545
23:10:18|0.02067545
23:10:18|0.02067545
23:10:20|0.02067544
23:10:21|0.02067544
23:10:23|0.02067544
23:10:24|0.02067544
23:10:26|0.02067544
23:10:27|0.02067544
23:10:29|0.02067544
23:10:29|0.02067544
23:10:30|0.02067544
23:10:31|0.02067544
23:10:32|0.02067544
23:10:33|0.02067544
23:10:34|0.02067544
23:10:35|0.02067544
23:10:36|0.02067544
23:10:37|0.02067544
23:10:38|0.02067544
23:10:39|0.02067544
23:10:40|0.02067544
23:10:41|0.02067544
23:10:42|0.02067544
23:10:43|0.02067544
23:10:44|0.02067544
23:10:45|0.02067544
23:10:46|0.02067544
23:10:47|0.02067544
23:10:48|0.02067544
23:10:49|0.02067544
23:10:50|0.02067544
23:10:51|0.02067544
23:10:52|0.02067544
23:10:53|0.02067544
23:10:54|0.02067544
23:10:55|0.02067544
23:10:56|0.02067544
23:10:57|0.02067544
23:10:58|0.02067544
23:10:59|0.02067544
23:11:00|0.02067544
23:11:01|0.02067544
23:11:02|0.02067544
23:11:03|0.02067544
23:11:04|0.02067544
23:11:05|0.02067544
23:11:06|0.02067544
23:11:07|0.02067544
23:11:08|0.02067544
23:11:09|0.02067544
23:11:10|0.02067544
23:11:11|0.02069086
23:11:12|0.02069086
23:11:13|0.02069086
23:11:14|0.02069086
23:11:15|0.02069086
23:11:16|0.02064639
23:11:17|0.02064639
23:11:18|0.02064639
23:11:19|0.02064639
23:11:20|0.02064639
23:11:21|0.02064639
23:11:22|0.02064639
23:11:24|0.02068275
23:11:25|0.02068275
23:11:27|0.02068275
23:11:28|0.02068275
23:11:29|0.02068275
23:11:29|0.02068275
23:11:31|0.02068275
23:11:32|0.02068275
23:11:33|0.02068275
23:11:34|0.02068275
23:11:35|0.02068275
23:11:37|0.02068275
23:11:38|0.02068275
23:11:39|0.02068275
23:11:40|0.02068276
23:11:41|0.02068276
23:11:42|0.02068276
23:11:43|0.02068276
23:11:44|0.02068276
23:11:45|0.02068276
23:11:46|0.02068276
23:11:47|0.02068276
23:11:48|0.02068276
23:11:49|0.02068276
23:11:50|0.02068276
23:11:51|0.02069098
23:11:52|0.02069098
23:11:53|0.02069098
23:11:54|0.02069098
23:11:55|0.02069098
23:11:56|0.02069098
23:11:57|0.02069098
23:11:58|0.02069098
23:11:59|0.02069098
23:12:00|0.02069098
23:12:01|0.02069098
23:12:02|0.02069098
23:12:03|0.02069098
23:12:04|0.02069098
23:12:05|0.02069098
23:12:06|0.02069098
23:12:07|0.02069098
23:12:08|0.02069098
23:12:09|0.02069098
23:12:10|0.02069098
23:12:11|0.02069098
23:12:12|0.02069098
23:12:13|0.02069098
23:12:14|0.02069098
23:12:15|0.02069098
23:12:16|0.02069098
23:12:17|0.02069098
23:12:18|0.02069098
23:12:19|0.02069098
23:12:20|0.02069098
23:12:21|0.02069098
23:12:22|0.02069098
23:12:23|0.02069098
23:12:25|0.02069098
23:12:26|0.02069098
23:12:28|0.02069098
23:12:29|0.02069098
23:12:30|0.02069098
23:12:31|0.02069098
23:12:32|0.02069098
23:12:33|0.02069098
23:12:34|0.02069098
23:12:35|0.02069098
23:12:36|0.02069098
23:12:37|0.02069098
23:12:38|0.02069098
23:12:39|0.02069098
23:12:40|0.02069098
23:12:41|0.02069098
23:12:42|0.02069098
23:12:43|0.02069098
23:12:44|0.02069098
23:12:45|0.02069098
23:12:46|0.02069098
23:12:47|0.02069098
23:12:49|0.02069098
23:12:49|0.02069098
23:12:50|0.02069098
23:12:52|0.02069098
23:12:53|0.02069098
23:12:54|0.02069098
23:12:55|0.02069098
23:12:56|0.02069098
23:12:57|0.02069098
23:12:58|0.02069098
23:12:59|0.02069098
23:13:00|0.02069098
23:13:01|0.02069098
23:13:02|0.02069098
23:13:03|0.02069098
23:13:05|0.02068275
23:13:06|0.02068275
23:13:06|0.02068275
23:13:07|0.02068275
23:13:09|0.02068275
23:13:10|0.02069099
23:13:11|0.02069099
23:13:12|0.02069099
23:13:12|0.02069099
23:13:14|0.02069099
23:13:15|0.02069099
23:13:16|0.02069099
23:13:17|0.02069099
23:13:18|0.02069099
23:13:19|0.02069099
23:13:20|0.02069099
23:13:21|0.02069099
23:13:22|0.02069099
23:13:23|0.02069099
23:13:24|0.02069099
23:13:25|0.02069099
23:13:27|0.02069099
23:13:27|0.020691
23:13:29|0.020691
23:13:30|0.020691
23:13:31|0.020691
23:13:33|0.020691
23:13:33|0.020691
23:13:34|0.020691
23:13:35|0.020691
23:13:37|0.020691
23:13:37|0.020691
23:13:38|0.020691
23:13:39|0.020691
23:13:40|0.020691
23:13:42|0.020691
23:13:43|0.020691
23:13:44|0.020691
23:13:45|0.020691
23:13:46|0.020691
23:13:47|0.020691
23:13:48|0.020691
23:13:49|0.020691
23:13:50|0.020691
23:13:51|0.020691
23:13:52|0.020691
23:13:53|0.020691
23:13:54|0.020691
23:13:55|0.020691
23:13:56|0.020691
23:13:57|0.020691
23:13:58|0.020691
23:13:59|0.020691
23:14:00|0.020691
23:14:01|0.020691
23:14:02|0.020691
23:14:03|0.020691
23:14:04|0.020691
23:14:05|0.02068275
23:14:06|0.02068275
23:14:07|0.02068275
23:14:08|0.02068275
23:14:10|0.02068275
23:14:10|0.02069099
23:14:12|0.02069099
23:14:13|0.02069099
23:14:14|0.02069099
23:14:16|0.02069099
23:14:17|0.02069099
23:14:17|0.02069099
23:14:18|0.02069099
23:14:19|0.02069099
23:14:21|0.02069099
23:14:21|0.02069099
23:14:23|0.02069099
23:14:24|0.02069099
23:14:25|0.02069099
23:14:26|0.02069099
23:14:28|0.02069099
23:14:29|0.02069099
23:14:29|0.02069099
23:14:31|0.02069099
23:14:32|0.02069099
23:14:33|0.02069099
23:14:34|0.02069099
23:14:36|0.02069099
23:14:36|0.02069099
23:14:37|0.02069099
23:14:38|0.02069099
23:14:39|0.02069099
23:14:40|0.02069099
23:14:41|0.02069099
23:14:42|0.02069099
23:14:43|0.02069099
23:14:44|0.02069099
23:14:45|0.02069099
23:14:46|0.02069099
23:14:47|0.02069099
23:14:49|0.02069099
23:14:50|0.02069099
23:14:50|0.02069099
23:14:52|0.02069099
23:14:53|0.02069099
23:14:54|0.02069099
23:14:55|0.02069099
23:14:56|0.02069099
23:14:57|0.02069099
23:14:57|0.02069099
23:14:59|0.02069099
23:15:00|0.02069099
23:15:01|0.02069099
23:15:02|0.02069099
23:15:03|0.02069099
23:15:05|0.02069099
23:15:05|0.02069099
23:15:06|0.02069099
23:15:07|0.02069099
23:15:08|0.02069099
23:15:09|0.02069099
23:15:10|0.02069099
23:15:11|0.02069099
23:15:12|0.02069098
23:15:13|0.02069098
23:15:14|0.02069098
23:15:15|0.02069098
23:15:16|0.02069098
23:15:17|0.02069098
23:15:18|0.02069098
23:15:19|0.02069098
23:15:20|0.02069098
23:15:21|0.02069098
23:15:22|0.02069098
23:15:23|0.02069098
23:15:24|0.02069098
23:15:25|0.02069098
23:15:27|0.02069098
23:15:29|0.02069098
23:15:30|0.02069098
23:15:32|0.02069098
23:15:32|0.02069098
23:15:33|0.02069098
23:15:35|0.02069098
23:15:35|0.02069098
23:15:37|0.02069098
23:15:38|0.02069098
23:15:39|0.02069098
23:15:40|0.02069098
23:15:41|0.02069098
23:15:42|0.02069098
23:15:43|0.02069098
23:15:44|0.02069098
23:15:45|0.02069098
23:15:46|0.02069098
23:15:47|0.02069098
23:15:48|0.02069098
23:15:49|0.02069098
23:15:50|0.02069098
23:15:52|0.02069098
23:15:52|0.02069098
23:15:53|0.02069098
23:15:54|0.02069098
23:15:55|0.02069098
23:15:56|0.02069098
23:15:57|0.02069098
23:15:58|0.02069098
23:15:59|0.02069098
23:16:00|0.02069098
23:16:02|0.02069098
23:16:03|0.02069098
23:16:04|0.02069098
23:16:05|0.02069098
23:16:07|0.02069098
23:16:07|0.02069098
23:16:09|0.02069098
23:16:10|0.02069098
23:16:11|0.02069098
23:16:12|0.02069098
23:16:13|0.02069098
23:16:14|0.02069098
23:16:14|0.02069098
23:16:16|0.02069098
23:16:17|0.02069098
23:16:18|0.02069098
23:16:19|0.02069098
23:16:20|0.02069098
23:16:20|0.02069098
23:16:23|0.02069098
23:16:23|0.02069098
23:16:24|0.02069098
23:16:25|0.02069098
23:16:26|0.02069098
23:16:28|0.02068276
23:16:30|0.02068276
23:16:30|0.02068276
23:16:31|0.02068276
23:16:32|0.02068276
23:16:34|0.02068276
23:16:36|0.02065809
23:16:36|0.02065809
23:16:37|0.02065809
23:16:38|0.02065809
23:16:39|0.02065809
23:16:40|0.02065809
23:16:41|0.02065809
23:16:42|0.02065809
23:16:43|0.02065809
23:16:44|0.02065809
23:16:45|0.02065809
23:16:46|0.02065809
23:16:47|0.02065809
23:16:48|0.02065809
23:16:50|0.02065809
23:16:51|0.02065809
23:16:52|0.02065809
23:16:53|0.02065809
23:16:53|0.02065809
23:16:54|0.02065809
23:16:55|0.02065809
23:16:57|0.02065809
23:16:58|0.02065809
23:16:59|0.02065809
23:17:01|0.02064638
23:17:01|0.02064638
23:17:02|0.02064638
23:17:03|0.02064638
23:17:05|0.02064638
23:17:05|0.02064638
23:17:07|0.02064638
23:17:08|0.02064638
23:17:09|0.02064638
23:17:10|0.02064638
23:17:10|0.02064638
23:17:13|0.02064
23:17:13|0.02064637
23:17:14|0.02064637
23:17:15|0.02064637
23:17:16|0.02064637
23:17:17|0.02064942
23:17:18|0.02064942
23:17:19|0.02064942
23:17:20|0.02064942
23:17:21|0.02064942
23:17:22|0.02064942
23:17:23|0.02064942
23:17:24|0.02064942
23:17:26|0.02064942
23:17:26|0.02064942
23:17:28|0.02063694
23:17:30|0.02063694
23:17:31|0.02063694
23:17:32|0.02063694
23:17:34|0.02063694
23:17:34|0.02063694
23:17:36|0.02063694
23:17:37|0.02063694
23:17:38|0.02063694
23:17:39|0.02063694
23:17:40|0.02063694
23:17:40|0.02063694
23:17:42|0.02063694
23:17:44|0.02063694
23:17:45|0.02063694
23:17:45|0.02063694
23:17:46|0.02063694
23:17:47|0.02063694
23:17:49|0.02063694
23:17:50|0.02063694
23:17:51|0.02063694
23:17:52|0.02063694
23:17:53|0.02063694
23:17:54|0.02063694
23:17:55|0.02063694
23:17:56|0.02063694
23:17:57|0.02063694
23:17:58|0.02063694
23:17:59|0.02063694
23:18:00|0.02063694
23:18:01|0.02063694
23:18:02|0.02063694
23:18:04|0.02063694
23:18:05|0.02063694
23:18:06|0.02063694
23:18:06|0.02063694
23:18:07|0.02063694
23:18:09|0.02063694
23:18:10|0.02063694
23:18:11|0.02063694
23:18:12|0.02063694
23:18:14|0.02063694
23:18:14|0.02063694
23:18:16|0.02063694
23:18:16|0.02063694
23:18:18|0.02063694
23:18:18|0.02063694
23:18:19|0.02063694
23:18:21|0.02063694
23:18:21|0.02063694
23:18:23|0.02063694
23:18:25|0.02063694
23:18:26|0.02063694
23:18:26|0.02063694
23:18:27|0.02063694
23:18:29|0.02063694
23:18:30|0.02063694
23:18:31|0.02063694
23:18:32|0.02063694
23:18:33|0.02063694
23:18:34|0.02063694
23:18:36|0.02063694
23:18:36|0.02063694
23:18:37|0.02063694
23:18:38|0.02063694
23:18:40|0.02063694
23:18:40|0.02063694
23:18:41|0.02063694
23:18:43|0.02063694
23:18:44|0.02063694
23:18:45|0.02063694
23:18:46|0.02063694
23:18:47|0.02063694
23:18:48|0.02063694
23:18:49|0.02063694
23:18:50|0.02063694
23:18:51|0.02063694
23:18:53|0.02063694
23:18:53|0.02063694
23:18:54|0.02063694
23:18:56|0.02063694
23:18:56|0.02063694
23:18:58|0.02063694
23:18:59|0.02063694
23:19:00|0.02063694
23:19:01|0.02063694
23:19:02|0.02063694
23:19:03|0.02063694
23:19:04|0.02063694
23:19:05|0.02063694
23:19:06|0.02063694
23:19:07|0.02063694
23:19:08|0.02063694
23:19:09|0.02063694
23:19:10|0.02063694
23:19:11|0.02067521
23:19:12|0.02067521
23:19:13|0.02067521
23:19:14|0.02067521
23:19:16|0.02067521
23:19:16|0.02067521
23:19:17|0.02067521
23:19:19|0.02067521
23:19:20|0.02067521
23:19:20|0.02067521
23:19:21|0.02067521
23:19:22|0.02067521
23:19:23|0.02067521
23:19:24|0.02067521
23:19:25|0.02067521
23:19:26|0.02067521
23:19:27|0.02067521
23:19:28|0.02067521
23:19:29|0.02067521
23:19:30|0.02067521
23:19:32|0.02067521
23:19:33|0.02067521
23:19:34|0.02067521
23:19:36|0.02067521
23:19:37|0.02067521
23:19:37|0.02067521
23:19:39|0.02067521
23:19:40|0.02067521
23:19:41|0.02067521
23:19:42|0.02067521
23:19:43|0.02067521
23:19:44|0.02067521
23:19:45|0.02067521
23:19:46|0.02067521
23:19:47|0.02067521
23:19:49|0.02067521
23:19:49|0.02067521
23:19:50|0.02067521
23:19:51|0.0206741
23:19:52|0.0206741
23:19:53|0.0206741
23:19:54|0.0206741
23:19:55|0.0206741
23:19:56|0.0206741
23:19:57|0.0206741
23:19:58|0.0206741
23:20:00|0.0206741
23:20:00|0.0206741
23:20:01|0.0206741
23:20:03|0.0206741
23:20:04|0.0206741
23:20:05|0.0206741
23:20:06|0.0206741
23:20:07|0.0206741
23:20:07|0.0206741
23:20:09|0.0206741
23:20:09|0.0206741
23:20:12|0.0206741
23:20:12|0.0206741
23:20:13|0.0206741
23:20:14|0.0206741
23:20:15|0.0206741
23:20:16|0.0206741
23:20:17|0.0206741
23:20:18|0.0206741
23:20:20|0.0206741
23:20:20|0.0206741
23:20:22|0.0206741
23:20:23|0.02065143
23:20:24|0.02065143
23:20:25|0.02065143
23:20:26|0.02065143
23:20:27|0.02065143
23:20:28|0.02065143
23:20:29|0.02065143
23:20:29|0.02065143
23:20:31|0.02065143
23:20:33|0.02065143
23:20:33|0.02065143
23:20:34|0.02065143
23:20:36|0.02065143
23:20:37|0.02065143
23:20:39|0.02065143
23:20:39|0.02065143
23:20:41|0.02065143
23:20:42|0.02065143
23:20:42|0.02065143
23:20:44|0.02065143
23:20:45|0.02065143
23:20:46|0.02065143
23:20:46|0.02065143
23:20:48|0.02065143
23:20:49|0.02065143
23:20:50|0.02065143
23:20:51|0.02065143
23:20:52|0.02065143
23:20:53|0.02065143
23:20:54|0.02065143
23:20:56|0.02065143
23:20:56|0.02065143
23:20:57|0.02065143
23:20:58|0.02065143
23:21:00|0.02065143
23:21:01|0.02065143
23:21:02|0.02065143
23:21:03|0.02065143
23:21:04|0.02065143
23:21:04|0.02065143
23:21:06|0.02065143
23:21:07|0.02065143
23:21:08|0.02065143
23:21:09|0.02065143
23:21:10|0.02065143
23:21:11|0.02065143
23:21:12|0.02065143
23:21:12|0.02067653
23:21:14|0.02067653
23:21:15|0.02067653
23:21:16|0.02067653
23:21:17|0.02067653
23:21:18|0.02067653
23:21:19|0.02067653
23:21:20|0.02067653
23:21:21|0.02067653
23:21:22|0.02067653
23:21:23|0.02067653
23:21:24|0.02067653
23:21:25|0.02067653
23:21:26|0.02067653
23:21:27|0.02067653
23:21:29|0.02067653
23:21:30|0.02067653
23:21:31|0.02067653
23:21:32|0.02067653
23:21:33|0.02067653
23:21:35|0.02065732
23:21:36|0.02065732
23:21:37|0.02065732
23:21:37|0.02065732
23:21:39|0.02065732
23:21:40|0.02065732
23:21:42|0.02065732
23:21:43|0.02065732
23:21:43|0.02065732
23:21:45|0.02065732
23:21:45|0.02065732
23:21:47|0.02065732
23:21:47|0.02065732
23:21:48|0.02065732
23:21:49|0.02065732
23:21:51|0.02065732
23:21:51|0.02065732
23:21:52|0.02065734
23:21:54|0.02065734
23:21:54|0.02065734
23:21:55|0.02065734
23:21:56|0.02065734
23:21:57|0.02065734
23:21:59|0.02065734
23:22:00|0.02065734
23:22:00|0.02065734
23:22:01|0.02065734
23:22:02|0.02065734
23:22:03|0.02065734
23:22:05|0.02065734
23:22:05|0.02065734
23:22:06|0.02065734
23:22:08|0.02065734
23:22:09|0.02065734
23:22:10|0.02065734
23:22:10|0.02065734
23:22:11|0.0206741
23:22:13|0.0206741
23:22:14|0.0206741
23:22:15|0.0206741
23:22:16|0.0206741
23:22:16|0.0206741
23:22:17|0.0206741
23:22:19|0.0206741
23:22:20|0.0206741
23:22:20|0.0206741
23:22:22|0.0206741
23:22:22|0.0206741
23:22:24|0.0206741
23:22:25|0.0206741
23:22:25|0.0206741
23:22:27|0.0206741
23:22:27|0.0206741
23:22:29|0.0206741
23:22:29|0.0206741
23:22:30|0.0206741
23:22:31|0.0206741
23:22:33|0.0206741
23:22:34|0.0206741
23:22:35|0.0206741
23:22:36|0.0206741
23:22:37|0.0206741
23:22:38|0.0206741
23:22:39|0.0206741
23:22:40|0.0206741
23:22:41|0.0206741
23:22:42|0.0206741
23:22:43|0.0206741
23:22:45|0.0206741
23:22:45|0.0206741
23:22:47|0.0206741
23:22:48|0.0206741
23:22:49|0.0206741
23:22:49|0.0206741
23:22:51|0.0206741
23:22:52|0.0206741
23:22:53|0.0206741
23:22:53|0.0206741
23:22:55|0.0206741
23:22:56|0.0206741
23:22:56|0.0206741
23:22:58|0.0206741
23:22:58|0.0206741
23:23:00|0.0206741
23:23:01|0.0206741
23:23:02|0.0206741
23:23:03|0.0206741
23:23:04|0.0206741
23:23:05|0.0206741
23:23:06|0.0206741
23:23:08|0.0206741
23:23:08|0.0206741
23:23:10|0.0206741
23:23:11|0.0206741
23:23:12|0.0206741
23:23:13|0.0206741
23:23:14|0.02066531
23:23:15|0.02066531
23:23:16|0.02066531
23:23:17|0.02066531
23:23:18|0.02066531
23:23:18|0.02066531
23:23:19|0.02066531
23:23:20|0.02066531
23:23:21|0.02066531
23:23:22|0.02066531
23:23:24|0.02066531
23:23:24|0.02066531
23:23:25|0.02066531
23:23:27|0.02066531
23:23:27|0.02066531
23:23:29|0.02066531
23:23:30|0.02066531
23:23:31|0.02066531
23:23:32|0.02066531
23:23:32|0.02066531
23:23:34|0.02066531
23:23:35|0.02066531
23:23:36|0.02066531
23:23:37|0.02066531
23:23:38|0.02066531
23:23:39|0.02066531
23:23:41|0.02066531
23:23:42|0.02066531
23:23:43|0.02066531
23:23:44|0.02066531
23:23:45|0.02066531
23:23:46|0.02066531
23:23:47|0.02066531
23:23:48|0.02066531
23:23:49|0.02066531
23:23:50|0.02066531
23:23:51|0.02066531
23:23:52|0.02066531
23:23:53|0.02066531
23:23:54|0.02066531
23:23:55|0.02066531
23:23:56|0.02066531
23:23:57|0.02066531
23:23:59|0.02066531
23:23:59|0.02066531
23:24:00|0.02066531
23:24:01|0.02066531
23:24:02|0.02066531
23:24:03|0.02066531
23:24:04|0.02066531
23:24:05|0.02066531
23:24:06|0.02066531
23:24:08|0.02066531
23:24:09|0.02066531
23:24:09|0.02066531
23:24:10|0.02066531
23:24:12|0.02066531
23:24:13|0.02066531
23:24:14|0.02066531
23:24:15|0.02066531
23:24:16|0.02066531
23:24:17|0.02066531
23:24:18|0.02064996
23:24:19|0.02064996
23:24:20|0.02064996
23:24:21|0.02064996
23:24:22|0.02064996
23:24:24|0.02064996
23:24:24|0.02064996
23:24:25|0.02064996
23:24:26|0.02064996
23:24:27|0.02064996
23:24:28|0.02064996
23:24:29|0.02064996
23:24:30|0.02064996
23:24:31|0.02064996
23:24:32|0.02064996
23:24:33|0.02064996
23:24:34|0.02064996
23:24:36|0.02064996
23:24:38|0.02064996
23:24:38|0.02064996
23:24:39|0.02064996
23:24:40|0.02064996
23:24:41|0.02064996
23:24:43|0.02064996
23:24:44|0.02064996
23:24:44|0.02064996
23:24:47|0.02064996
23:24:47|0.02064996
23:24:48|0.02064996
23:24:49|0.02064996
23:24:50|0.02064996
23:24:51|0.02064996
23:24:52|0.02064996
23:24:53|0.02064996
23:24:54|0.02064996
23:24:55|0.02064996
23:24:56|0.02064996
23:24:57|0.02064996
23:24:58|0.02064996
23:24:59|0.02064996
23:25:00|0.02064996
23:25:01|0.02064996
23:25:02|0.02064996
23:25:03|0.02064996
23:25:04|0.02064996
23:25:05|0.02064996
23:25:06|0.02064996
23:25:07|0.02064996
23:25:08|0.02064996
23:25:09|0.02064996
23:25:10|0.02064996
23:25:11|0.02064996
23:25:12|0.02064996
23:25:13|0.02064996
23:25:14|0.02064996
23:25:15|0.02064996
23:25:16|0.02064996
23:25:17|0.02064996
23:25:18|0.02064996
23:25:19|0.02064996
23:25:20|0.02064996
23:25:21|0.02064996
23:25:22|0.02064996
23:25:23|0.02064996
23:25:24|0.02064996
23:25:25|0.02064996
23:25:26|0.02064996
23:25:27|0.02064996
23:25:29|0.02064996
23:25:30|0.02064996
23:25:31|0.02064996
23:25:32|0.02064996
23:25:32|0.02064996
23:25:34|0.02064996
23:25:35|0.02064996
23:25:35|0.02064996
23:25:36|0.02064996
23:25:39|0.02064996
23:25:39|0.02064996
23:25:41|0.02064996
23:25:42|0.02064996
23:25:44|0.02064996
23:25:45|0.02064996
23:25:45|0.02064996
23:25:46|0.02064996
23:25:48|0.02063793
23:25:48|0.02063793
23:25:50|0.02063793
23:25:50|0.02063793
23:25:51|0.02063793
23:25:52|0.02063793
23:25:54|0.02063793
23:25:55|0.02063793
23:25:56|0.02063793
23:25:58|0.02063793
23:25:58|0.02063793
23:26:00|0.02063793
23:26:01|0.02063793
23:26:01|0.02063793
23:26:03|0.02064639
23:26:04|0.02064639
23:26:05|0.02064639
23:26:05|0.02064639
23:26:06|0.02064639
23:26:07|0.02064639
23:26:09|0.02064639
23:26:10|0.02064639
23:26:10|0.02064639
23:26:12|0.02064639
23:26:12|0.02064639
23:26:14|0.02064639
23:26:15|0.02064639
23:26:16|0.02064639
23:26:17|0.02064639
23:26:17|0.02064639
23:26:19|0.02064639
23:26:20|0.02064639
23:26:20|0.02064639
23:26:21|0.02064639
23:26:23|0.02064639
23:26:24|0.02064639
23:26:25|0.02064639
23:26:26|0.02064639
23:26:27|0.02064639
23:26:28|0.02064639
23:26:29|0.02064639
23:26:30|0.02064639
23:26:31|0.02064639
23:26:32|0.02067459
23:26:33|0.02067459
23:26:34|0.02069098
23:26:35|0.02069098
23:26:36|0.02069098
23:26:37|0.02069098
23:26:39|0.02069098
23:26:39|0.02069098
23:26:41|0.02069098
23:26:42|0.02069098
23:26:44|0.020697
23:26:45|0.020697
23:26:46|0.020697
23:26:47|0.02069817
23:26:48|0.02069817
23:26:49|0.02069817
23:26:50|0.02069817
23:26:51|0.0207186
23:26:53|0.02072358
23:26:53|0.02076042
23:26:55|0.02073199
23:26:56|0.02073199
23:26:57|0.02076598
23:26:58|0.02073737
23:26:59|0.02073737
23:27:00|0.02073737
23:27:01|0.02073737
23:27:02|0.02073737
23:27:03|0.02071415
23:27:04|0.02071415
23:27:06|0.02071415
23:27:06|0.02071415
23:27:07|0.02071415
23:27:08|0.02071415
23:27:09|0.02071415
23:27:10|0.02071415
23:27:11|0.02071415
23:27:12|0.02071415
23:27:14|0.02071415
23:27:14|0.02071415
23:27:16|0.02071415
23:27:16|0.02071415
23:27:18|0.02071415
23:27:18|0.02071415
23:27:19|0.02071415
23:27:20|0.02071415
23:27:21|0.02071415
23:27:22|0.02071415
23:27:23|0.02071415
23:27:25|0.02071415
23:27:25|0.02071415
23:27:26|0.02071415
23:27:27|0.02071415
23:27:28|0.02073038
23:27:29|0.02073038
23:27:31|0.02073038
23:27:31|0.02073038
23:27:32|0.02073038
23:27:33|0.02073038
23:27:34|0.02073038
23:27:35|0.02073038
23:27:36|0.02073038
23:27:37|0.02073038
23:27:38|0.02073038
23:27:40|0.02073038
23:27:42|0.02073038
23:27:42|0.02073038
23:27:43|0.02073038
23:27:45|0.02073038
23:27:45|0.02073038
23:27:48|0.02073038
23:27:48|0.02073038
23:27:50|0.02073038
23:27:50|0.02073038
23:27:53|0.02073038
23:27:53|0.02073038
23:27:54|0.02073038
23:27:55|0.02073038
23:27:56|0.02073038
23:27:58|0.02073038
23:27:59|0.02073038
23:28:00|0.02073038
23:28:02|0.02073038
23:28:02|0.02073038
23:28:03|0.02073038
23:28:04|0.02073038
23:28:05|0.02072871
23:28:06|0.02072871
23:28:07|0.02072871
23:28:08|0.02072871
23:28:09|0.02072871
23:28:10|0.02072871
23:28:11|0.02072871
23:28:12|0.02072871
23:28:13|0.02072871
23:28:14|0.02072871
23:28:15|0.02072871
23:28:16|0.02072871
23:28:17|0.02072871
23:28:18|0.02072871
23:28:19|0.02072871
23:28:20|0.02072871
23:28:21|0.02072871
23:28:22|0.02072871
23:28:23|0.02072871
23:28:24|0.02072871
23:28:25|0.02072871
23:28:26|0.02072871
23:28:27|0.02072871
23:28:28|0.02072871
23:28:29|0.02072871
23:28:30|0.02072871
23:28:31|0.02072871
23:28:32|0.02072871
23:28:33|0.02072871
23:28:34|0.02072871
23:28:35|0.02072871
23:28:36|0.02072871
23:28:37|0.02072871
23:28:38|0.02072871
23:28:39|0.02072871
23:28:40|0.02072871
23:28:42|0.0207022
23:28:44|0.0207022
23:28:45|0.0207022
23:28:46|0.0207022
23:28:47|0.0207022
23:28:49|0.0207022
23:28:49|0.0207022
23:28:50|0.0207022
23:28:51|0.0207022
23:28:52|0.0207022
23:28:53|0.0207022
23:28:54|0.0207022
23:28:55|0.0207022
23:28:56|0.0207022
23:28:57|0.0207022
23:28:58|0.0207022
23:28:59|0.0207022
23:29:00|0.0207022
23:29:01|0.0207022
23:29:02|0.0207022
23:29:03|0.0207022
23:29:04|0.0207022
23:29:06|0.0207022
23:29:07|0.0207022
23:29:08|0.0207022
23:29:09|0.0207022
23:29:11|0.0207022
23:29:11|0.0207022
23:29:12|0.0207022
23:29:13|0.0207022
23:29:14|0.0207022
23:29:16|0.0207022
23:29:17|0.0207022
23:29:18|0.0207022
23:29:19|0.0207022
23:29:20|0.0207022
23:29:21|0.0207022
23:29:22|0.0207022
23:29:23|0.0207022
23:29:23|0.0207022
23:29:24|0.0207022
23:29:25|0.0207022
23:29:27|0.0207022
23:29:27|0.0207022
23:29:29|0.0207022
23:29:30|0.0207022
23:29:31|0.0207022
23:29:32|0.0207022
23:29:33|0.0207022
23:29:34|0.0207022
23:29:35|0.0207022
23:29:35|0.0207022
23:29:37|0.0207022
23:29:37|0.0207022
23:29:38|0.0207022
23:29:40|0.0207022
23:29:42|0.0207022
23:29:43|0.0207022
23:29:44|0.0207022
23:29:45|0.0207022
23:29:46|0.0207022
23:29:47|0.0207022
23:29:49|0.0207022
23:29:49|0.0207022
23:29:50|0.0207022
23:29:51|0.0207022
23:29:52|0.0207022
23:29:53|0.0207022
23:29:54|0.0207022
23:29:55|0.0207022
23:29:56|0.0207022
23:29:57|0.0207022
23:29:58|0.02070462
23:29:59|0.02070462
23:30:00|0.02070462
23:30:01|0.02070522
23:30:02|0.02070522
23:30:03|0.02070522
23:30:04|0.02070522
23:30:06|0.02070522
23:30:07|0.02070522
23:30:08|0.02070522
23:30:09|0.02070522
23:30:11|0.02070522
23:30:12|0.02070522
23:30:13|0.02070522
23:30:14|0.02070522
23:30:15|0.02070522
23:30:16|0.02070522
23:30:17|0.02070522
23:30:18|0.02070522
23:30:19|0.02070522
23:30:20|0.02070522
23:30:21|0.02070522
23:30:22|0.02070522
23:30:23|0.02070522
23:30:24|0.02070522
23:30:25|0.02070522
23:30:26|0.02070522
23:30:27|0.02070522
23:30:28|0.02070522
23:30:29|0.02070522
23:30:30|0.02070522
23:30:31|0.02070522
23:30:32|0.02070522
23:30:33|0.02070522
23:30:34|0.02070522
23:30:35|0.02070522
23:30:36|0.02070522
23:30:37|0.02070522
23:30:38|0.02070522
23:30:39|0.02070522
23:30:40|0.02070522
23:30:42|0.02070522
23:30:43|0.02070522
23:30:44|0.02070522
23:30:46|0.02070522
23:30:47|0.02070522
23:30:48|0.02070522
23:30:49|0.02070522
23:30:50|0.02070522
23:30:51|0.02070522
23:30:52|0.02070522
23:30:53|0.02070522
23:30:54|0.02070522
23:30:55|0.02070522
23:30:56|0.02070522
23:30:57|0.02070522
23:30:58|0.02070522
23:31:00|0.02070522
23:31:01|0.02070522
23:31:01|0.02070522
23:31:02|0.02070522
23:31:04|0.02070522
23:31:04|0.02070522
23:31:06|0.02070522
23:31:07|0.02070522
23:31:09|0.0207
23:31:10|0.0207
23:31:11|0.0207
23:31:12|0.0207
23:31:13|0.0207
23:31:13|0.0207
23:31:15|0.0207
23:31:16|0.0207
23:31:17|0.0207
23:31:17|0.0207
23:31:19|0.0207
23:31:19|0.02069546
23:31:21|0.02069546
23:31:21|0.02069546
23:31:22|0.02069546
23:31:24|0.02069546
23:31:24|0.02069546
23:31:25|0.02069546
23:31:27|0.02069546
23:31:27|0.02069546
23:31:29|0.02069546
23:31:30|0.02069546
23:31:30|0.02069546
23:31:31|0.02069546
23:31:32|0.02069546
23:31:33|0.02069546
23:31:35|0.02069546
23:31:36|0.02069546
23:31:37|0.02069546
23:31:37|0.02069546
23:31:38|0.02069546
23:31:40|0.02069546
23:31:41|0.02069546
23:31:42|0.02069546
23:31:44|0.02069546
23:31:45|0.02069546
23:31:46|0.02069546
23:31:47|0.02069546
23:31:48|0.02069546
23:31:49|0.02069546
23:31:50|0.02069546
23:31:52|0.02069546
23:31:52|0.02069546
23:31:53|0.02069546
23:31:54|0.02069546
23:31:55|0.02069546
23:31:56|0.02069546
23:31:57|0.02069546
23:31:58|0.02070699
23:31:59|0.02070699
23:32:00|0.02070699
23:32:02|0.02070699
23:32:03|0.02070699
23:32:05|0.02070699
23:32:05|0.02070699
23:32:07|0.02070699
23:32:08|0.02070699
23:32:08|0.02070699
23:32:10|0.02070699
23:32:11|0.02070699
23:32:12|0.02070699
23:32:13|0.02070699
23:32:15|0.02070699
23:32:15|0.02070699
23:32:16|0.02070699
23:32:17|0.02070699
23:32:18|0.02070699
23:32:19|0.02070699
23:32:20|0.02070699
23:32:21|0.02070699
23:32:22|0.02070699
23:32:23|0.02070699
23:32:24|0.02070699
23:32:25|0.02070699
23:32:26|0.02070699
23:32:27|0.02070699
23:32:28|0.02070699
23:32:29|0.02070699
23:32:30|0.02070699
23:32:31|0.02070699
23:32:32|0.02070699
23:32:34|0.02070699
23:32:35|0.02070699
23:32:36|0.02070699
23:32:37|0.02070699
23:32:38|0.02070699
23:32:38|0.02070699
23:32:40|0.02070699
23:32:41|0.02070699
23:32:42|0.02070699
23:32:42|0.02070699
23:32:45|0.02070699
23:32:45|0.02070699
23:32:47|0.02070699
23:32:48|0.02070699
23:32:49|0.02070699
23:32:50|0.02070699
23:32:51|0.02070699
23:32:52|0.02070699
23:32:52|0.02070699
23:32:54|0.02070699
23:32:54|0.02070699
23:32:56|0.02070699
23:32:58|0.02070699
23:32:58|0.02070699
23:32:59|0.02070699
23:33:00|0.02070699
23:33:01|0.02070699
23:33:02|0.02070699
23:33:04|0.02070699
23:33:05|0.02070699
23:33:06|0.02070699
23:33:07|0.02070699
23:33:08|0.02070699
23:33:10|0.02069548
23:33:11|0.02069548
23:33:12|0.02069548
23:33:13|0.02069548
23:33:14|0.02069548
23:33:15|0.02069548
23:33:16|0.02069548
23:33:17|0.02069548
23:33:17|0.02069548
23:33:18|0.02069548
23:33:20|0.02069548
23:33:21|0.02069548
23:33:22|0.02069548
23:33:23|0.02069548
23:33:24|0.02069548
23:33:25|0.02069548
23:33:26|0.02069548
23:33:27|0.02069548
23:33:29|0.02069548
23:33:29|0.02069548
23:33:30|0.02069548
23:33:31|0.02069548
23:33:32|0.02069548
23:33:33|0.02069548
23:33:34|0.02069548
23:33:35|0.02069548
23:33:36|0.02069548
23:33:37|0.02069548
23:33:38|0.02069548
23:33:39|0.02069548
23:33:40|0.02069548
23:33:41|0.02069548
23:33:42|0.02069548
23:33:43|0.02069548
23:33:45|0.02069548
23:33:47|0.02069548
23:33:47|0.02069548
23:33:49|0.02069548
23:33:50|0.02069548
23:33:51|0.02069548
23:33:52|0.02069548
23:33:53|0.02069548
23:33:54|0.02069548
23:33:55|0.02069548
23:33:56|0.02069548
23:33:57|0.02069548
23:33:58|0.02069548
23:33:59|0.02069548
23:34:01|0.02069548
23:34:01|0.02069548
23:34:02|0.02069548
23:34:03|0.02069548
23:34:04|0.02069548
23:34:05|0.02069548
23:34:07|0.02069548
23:34:08|0.02069548
23:34:09|0.02069548
23:34:10|0.02069548
23:34:12|0.02069548
23:34:12|0.02069548
23:34:13|0.02069548
23:34:14|0.02069548
23:34:15|0.02069548
23:34:16|0.02069548
23:34:17|0.02070692
23:34:18|0.02070692
23:34:19|0.02070692
23:34:20|0.02070692
23:34:21|0.02070692
23:34:22|0.02070692
23:34:23|0.02070692
23:34:24|0.02070692
23:34:25|0.02070692
23:34:26|0.02070692
23:34:27|0.02070692
23:34:29|0.02070692
23:34:30|0.02070692
23:34:31|0.02070692
23:34:32|0.02070692
23:34:32|0.02070692
23:34:33|0.02070692
23:34:35|0.02070692
23:34:36|0.02070692
23:34:37|0.02070692
23:34:37|0.02070692
23:34:38|0.02070692
23:34:40|0.02070692
23:34:40|0.02070692
23:34:42|0.02070692
23:34:43|0.02070692
23:34:43|0.02070692
23:34:45|0.02070692
23:34:45|0.02070692
23:34:47|0.02070692
23:34:49|0.02070692
23:34:50|0.02070692
23:34:52|0.02070692
23:34:52|0.02070692
23:34:54|0.02070692
23:34:54|0.02070692
23:34:56|0.02070692
23:34:58|0.02070692
23:34:58|0.02070692
23:35:00|0.02070692
23:35:01|0.02070692
23:35:02|0.02070692
23:35:02|0.02070692
23:35:04|0.02070692
23:35:05|0.02070692
23:35:06|0.02070692
23:35:07|0.02070692
23:35:09|0.02070692
23:35:10|0.02070692
23:35:11|0.02070692
23:35:12|0.02070692
23:35:13|0.02070692
23:35:14|0.02070692
23:35:15|0.02070692
23:35:16|0.02070692
23:35:18|0.02070692
23:35:18|0.02070692
23:35:20|0.02070692
23:35:21|0.02070692
23:35:22|0.02070692
23:35:23|0.02070692
23:35:24|0.02070692
23:35:25|0.02070692
23:35:26|0.02070692
23:35:27|0.02070692
23:35:28|0.02070692
23:35:29|0.02070692
23:35:30|0.02070692
23:35:31|0.02070692
23:35:32|0.02070692
23:35:33|0.02070692
23:35:34|0.02070692
23:35:35|0.02070692
23:35:36|0.02070692
23:35:37|0.02070692
23:35:38|0.02070692
23:35:39|0.02070692
23:35:40|0.02070692
23:35:41|0.02070692
23:35:43|0.02069547
23:35:43|0.02069547
23:35:44|0.02069547
23:35:45|0.02069547
23:35:47|0.02069547
23:35:49|0.02069547
23:35:49|0.02069547
23:35:51|0.02069547
23:35:52|0.02069547
23:35:53|0.02069547
23:35:54|0.02069547
23:35:55|0.02069547
23:35:57|0.02069547
23:35:57|0.02069547
23:35:58|0.02069547
23:35:59|0.02069547
23:36:00|0.02069547
23:36:01|0.02069547
23:36:02|0.02069547
23:36:03|0.02069547
23:36:04|0.02069547
23:36:06|0.02069547
23:36:08|0.02069547
23:36:08|0.02069547
23:36:09|0.02069547
23:36:10|0.02069547
23:36:11|0.02069547
23:36:12|0.02069547
23:36:13|0.02069546
23:36:14|0.02069546
23:36:15|0.02069546
23:36:16|0.02069546
23:36:17|0.02069546
23:36:18|0.02069546
23:36:20|0.02069546
23:36:20|0.02069546
23:36:22|0.02069546
23:36:23|0.02069546
23:36:24|0.02069546
23:36:25|0.02069546
23:36:25|0.02069546
23:36:27|0.02069546
23:36:27|0.02069546
23:36:29|0.02069546
23:36:29|0.02069546
23:36:31|0.02069546
23:36:32|0.02069546
23:36:33|0.02069546
23:36:34|0.02069546
23:36:35|0.02069546
23:36:36|0.02069546
23:36:37|0.02069546
23:36:38|0.02069546
23:36:38|0.02069546
23:36:39|0.02069546
23:36:40|0.02069546
23:36:42|0.02069546
23:36:43|0.02069546
23:36:44|0.02069546
23:36:44|0.02069546
23:36:46|0.02069546
23:36:48|0.02069546
23:36:49|0.02069546
23:36:50|0.02069546
23:36:52|0.02069546
23:36:52|0.02069546
23:36:53|0.02069546
23:36:54|0.02069546
23:36:55|0.02069546
23:36:56|0.02069546
23:36:57|0.02069546
23:36:58|0.02069546
23:36:59|0.02069546
23:37:00|0.02069546
23:37:01|0.02069546
23:37:02|0.02069546
23:37:04|0.02069546
23:37:05|0.02069546
23:37:07|0.02069546
23:37:08|0.02069546
23:37:09|0.02069546
23:37:10|0.02069546
23:37:11|0.02069546
23:37:12|0.02069546
23:37:13|0.02069546
23:37:14|0.02069546
23:37:15|0.02069546
23:37:16|0.02069546
23:37:17|0.02069546
23:37:18|0.02069546
23:37:19|0.02069546
23:37:20|0.02069546
23:37:21|0.02069546
23:37:22|0.02069546
23:37:23|0.02069546
23:37:24|0.02069546
23:37:25|0.02069546
23:37:26|0.02069546
23:37:27|0.02069546
23:37:28|0.02069546
23:37:29|0.02069546
23:37:30|0.02069546
23:37:31|0.02069546
23:37:32|0.02069546
23:37:33|0.02069546
23:37:34|0.02069546
23:37:35|0.02069546
23:37:36|0.02069546
23:37:37|0.02069546
23:37:38|0.02069546
23:37:39|0.02069546
23:37:40|0.02069546
23:37:41|0.02069546
23:37:42|0.02069546
23:37:43|0.02069546
23:37:44|0.02069546
23:37:45|0.02069546
23:37:46|0.02069546
23:37:47|0.02069546
23:37:48|0.02069546
23:37:50|0.02069546
23:37:51|0.02069546
23:37:52|0.02069546
23:37:53|0.02069546
23:37:54|0.02069546
23:37:56|0.02069546
23:37:56|0.02069546
23:37:58|0.02069546
23:37:59|0.02069546
23:38:00|0.02069546
23:38:02|0.02069546
23:38:02|0.02069546
23:38:04|0.02069546
23:38:05|0.02069546
23:38:07|0.02069546
23:38:08|0.02069546
23:38:09|0.02069546
23:38:10|0.02069546
23:38:11|0.02069546
23:38:13|0.02069546
23:38:13|0.02069546
23:38:14|0.02069546
23:38:15|0.02069546
23:38:17|0.02069546
23:38:18|0.02069546
23:38:19|0.02069546
23:38:20|0.02069546
23:38:22|0.02069546
23:38:23|0.02069546
23:38:24|0.02069546
23:38:25|0.02069546
23:38:26|0.02069546
23:38:26|0.02069546
23:38:28|0.02069546
23:38:28|0.02069546
23:38:30|0.02069546
23:38:30|0.02069546
23:38:32|0.02069546
23:38:33|0.02069546
23:38:34|0.02069546
23:38:35|0.02069546
23:38:37|0.02069546
23:38:37|0.02069546
23:38:39|0.02069546
23:38:40|0.02069546
23:38:40|0.02069546
23:38:42|0.02069546
23:38:43|0.02069546
23:38:44|0.02069546
23:38:45|0.02069546
23:38:46|0.02069546
23:38:46|0.02069546
23:38:48|0.02069546
23:38:48|0.02069546
23:38:51|0.02069546
23:38:52|0.02069546
23:38:53|0.02069546
23:38:55|0.02069546
23:38:55|0.02069546
23:38:56|0.02069546
23:38:58|0.02069546
23:38:59|0.02069546
23:39:00|0.02069546
23:39:01|0.02069546
23:39:02|0.02069546
23:39:03|0.02069546
23:39:04|0.02069546
23:39:05|0.02069546
23:39:06|0.02069546
23:39:07|0.02069546
23:39:08|0.02069546
23:39:09|0.02069546
23:39:10|0.02069546
23:39:11|0.02069546
23:39:12|0.02069546
23:39:13|0.02069546
23:39:14|0.02069546
23:39:16|0.02069546
23:39:17|0.02069546
23:39:17|0.02069546
23:39:18|0.02070699
23:39:20|0.02070699
23:39:21|0.02070699
23:39:21|0.02070699
23:39:23|0.02070699
23:39:24|0.02070699
23:39:24|0.02070699
23:39:25|0.02070699
23:39:27|0.02070699
23:39:28|0.02070699
23:39:28|0.02070699
23:39:29|0.02070699
23:39:30|0.02070699
23:39:31|0.02070699
23:39:32|0.02070699
23:39:33|0.02070699
23:39:35|0.02070699
23:39:35|0.02070699
23:39:37|0.02070699
23:39:38|0.02070699
23:39:38|0.02070699
23:39:40|0.02070699
23:39:41|0.02070247
23:39:41|0.02070247
23:39:42|0.02070247
23:39:43|0.02070247
23:39:45|0.02070247
23:39:46|0.02070247
23:39:46|0.02070247
23:39:47|0.02070247
23:39:48|0.02070247
23:39:50|0.02070247
23:39:51|0.02070247
23:39:52|0.02070247
23:39:53|0.02070247
23:39:54|0.02070247
23:39:56|0.02070247
23:39:57|0.02070247
23:39:58|0.02070247
23:39:59|0.02070247
23:40:01|0.02070247
23:40:02|0.02070247
23:40:03|0.02070247
23:40:05|0.02070247
23:40:05|0.02070247
23:40:07|0.02070247
23:40:08|0.02070247
23:40:09|0.02070247
23:40:11|0.02070247
23:40:12|0.02070247
23:40:13|0.02070247
23:40:14|0.02070247
23:40:15|0.02070247
23:40:15|0.02070247
23:40:16|0.02070247
23:40:17|0.02070247
23:40:18|0.02070247
23:40:20|0.02070247
23:40:20|0.02070247
23:40:21|0.02070247
23:40:23|0.02070247
23:40:23|0.02070247
23:40:24|0.02070247
23:40:25|0.02070247
23:40:27|0.02070247
23:40:27|0.02070247
23:40:29|0.02070247
23:40:30|0.02070247
23:40:30|0.02070247
23:40:31|0.02070247
23:40:32|0.02070698
23:40:34|0.02070698
23:40:35|0.02070698
23:40:36|0.02069548
23:40:36|0.02069548
23:40:37|0.02069548
23:40:38|0.02069548
23:40:39|0.02069548
23:40:41|0.02069548
23:40:41|0.02069548
23:40:42|0.02069548
23:40:43|0.02069546
23:40:45|0.02069546
23:40:45|0.02069546
23:40:47|0.02069546
23:40:47|0.02069546
23:40:49|0.02069546
23:40:49|0.02069546
23:40:51|0.02069546
23:40:52|0.02069546
23:40:53|0.02069546
23:40:54|0.02069546
23:40:55|0.02069546
23:40:56|0.02069546
23:40:57|0.02069546
23:40:59|0.02069546
23:41:00|0.02069546
23:41:00|0.02069546
23:41:02|0.02069546
23:41:03|0.02069546
23:41:04|0.02069546
23:41:05|0.02069546
23:41:06|0.02069546
23:41:07|0.02069546
23:41:08|0.02069546
23:41:09|0.02069546
23:41:10|0.02069546
23:41:11|0.02069546
23:41:12|0.02069546
23:41:13|0.02069546
23:41:14|0.02069546
23:41:15|0.02069546
23:41:16|0.02069546
23:41:18|0.02069546
23:41:18|0.02069546
23:41:19|0.02069546
23:41:20|0.02069546
23:41:21|0.02069546
23:41:22|0.02069546
23:41:23|0.02069546
23:41:24|0.02069546
23:41:25|0.02069546
23:41:26|0.02069546
23:41:27|0.02069546
23:41:29|0.02069546
23:41:30|0.02069546
23:41:31|0.02069546
23:41:32|0.02069546
23:41:33|0.02069546
23:41:34|0.02069546
23:41:35|0.02069546
23:41:36|0.02069546
23:41:37|0.02069546
23:41:38|0.02069546
23:41:39|0.02069546
23:41:40|0.02069546
23:41:42|0.02069546
23:41:42|0.02069546
23:41:43|0.02069546
23:41:44|0.02069546
23:41:45|0.02069546
23:41:46|0.02069546
23:41:47|0.02069546
23:41:48|0.02069546
23:41:49|0.02069546
23:41:51|0.02069546
23:41:51|0.02069546
23:41:53|0.02069546
23:41:54|0.02069546
23:41:55|0.02069546
23:41:56|0.02069546
23:41:56|0.02069546
23:41:57|0.02069546
23:41:59|0.02069546
23:42:00|0.02069546
23:42:02|0.02069546
23:42:02|0.02069546
23:42:03|0.02069546
23:42:05|0.02069546
23:42:06|0.02069546
23:42:08|0.02069546
23:42:08|0.02069546
23:42:09|0.02069546
23:42:10|0.02070699
23:42:11|0.02070699
23:42:12|0.02070699
23:42:13|0.02070699
23:42:14|0.02070699
23:42:15|0.02070699
23:42:16|0.02070699
23:42:18|0.02070699
23:42:19|0.02070699
23:42:19|0.02070699
23:42:22|0.02070699
23:42:22|0.02070699
23:42:23|0.02070699
23:42:24|0.02070699
23:42:25|0.02070699
23:42:26|0.02070699
23:42:27|0.02069545
23:42:28|0.02069545
23:42:29|0.02069545
23:42:30|0.02069545
23:42:31|0.02069545
23:42:32|0.02069545
23:42:33|0.02069545
23:42:34|0.02069545
23:42:35|0.02074514
23:42:36|0.02074709
23:42:37|0.02071857
23:42:38|0.02071857
23:42:39|0.02071857
23:42:40|0.02071852
23:42:41|0.02071852
23:42:42|0.02071852
23:42:43|0.02073676
23:42:44|0.02073676
23:42:45|0.02073676
23:42:46|0.02071854
23:42:47|0.02074183
23:42:48|0.02074183
23:42:49|0.02074183
23:42:50|0.02074183
23:42:51|0.02074183
23:42:52|0.02073403
23:42:53|0.02071852
23:42:55|0.02071852
23:42:56|0.02071852
23:42:57|0.02071852
23:42:58|0.02071852
23:43:00|0.02071852
23:43:01|0.02071852
23:43:02|0.02071852
23:43:02|0.02070308
23:43:04|0.02067289
23:43:05|0.02067289
23:43:06|0.02067289
23:43:07|0.02068803
23:43:08|0.02067398
23:43:09|0.02067398
23:43:10|0.02067398
23:43:11|0.02069415
23:43:12|0.02069415
23:43:13|0.02067287
23:43:14|0.02067317
23:43:15|0.02067317
23:43:16|0.02067317
23:43:18|0.02067398
23:43:18|0.02067398
23:43:20|0.02067398
23:43:21|0.02067284
23:43:22|0.02067284
23:43:23|0.02067284
23:43:24|0.02067284
23:43:25|0.02067284
23:43:26|0.02067284
23:43:27|0.02067284
23:43:28|0.02067284
23:43:29|0.02067284
23:43:30|0.02067284
23:43:31|0.02067284
23:43:32|0.02067284
23:43:33|0.02067284
23:43:34|0.02067284
23:43:35|0.02067398
23:43:36|0.02067284
23:43:37|0.02067284
23:43:38|0.02067284
23:43:39|0.02067284
23:43:40|0.02067284
23:43:41|0.02067284
23:43:42|0.02067284
23:43:43|0.02067284
23:43:44|0.02067284
23:43:45|0.02067284
23:43:46|0.02067284
23:43:48|0.02067284
23:43:48|0.02067284
23:43:49|0.02067284
23:43:51|0.02067284
23:43:51|0.02067284
23:43:53|0.02067284
23:43:54|0.02067284
23:43:55|0.02067284
23:43:56|0.02067284
23:43:57|0.02067284
23:43:59|0.02067284
23:44:00|0.02067284
23:44:01|0.02067284
23:44:02|0.02067284
23:44:04|0.02067284
23:44:05|0.02067283
23:44:06|0.02067242
23:44:07|0.02067242
23:44:09|0.02067242
23:44:09|0.02067242
23:44:11|0.02067242
23:44:12|0.02067242
23:44:13|0.02067242
23:44:14|0.02067242
23:44:15|0.02067242
23:44:16|0.02067242
23:44:17|0.02067242
23:44:18|0.02067242
23:44:19|0.02067242
23:44:20|0.02067242
23:44:21|0.02067242
23:44:22|0.02067242
23:44:23|0.02067242
23:44:24|0.02067242
23:44:25|0.02067242
23:44:26|0.02067242
23:44:27|0.02067242
23:44:28|0.02067242
23:44:29|0.02067242
23:44:30|0.02067242
23:44:31|0.02067242
23:44:32|0.02067242
23:44:33|0.02067242
23:44:34|0.02067399
23:44:35|0.02067399
23:44:37|0.02067257
23:44:37|0.02067257
23:44:38|0.02067257
23:44:39|0.02067406
23:44:40|0.02067406
23:44:41|0.02067756
23:44:43|0.02067518
23:44:43|0.02067518
23:44:44|0.02067518
23:44:45|0.02067518
23:44:46|0.02067518
23:44:47|0.02067518
23:44:48|0.02067518
23:44:50|0.02067518
23:44:51|0.02067518
23:44:51|0.02067518
23:44:52|0.02067518
23:44:53|0.02067518
23:44:55|0.02067518
23:44:56|0.02067518
23:44:57|0.02067518
23:44:59|0.02067518
23:44:59|0.02067518
23:45:00|0.02067518
23:45:01|0.02067518
23:45:03|0.02067518
23:45:05|0.02067518
23:45:06|0.02067518
23:45:07|0.02067518
23:45:08|0.02067518
23:45:09|0.02067518
23:45:10|0.02067518
23:45:11|0.02067216
23:45:13|0.02067216
23:45:14|0.02067216
23:45:15|0.02067216
23:45:16|0.02067216
23:45:17|0.02067216
23:45:18|0.02067216
23:45:19|0.02067216
23:45:19|0.02067216
23:45:21|0.02067216
23:45:22|0.02067216
23:45:23|0.02067216
23:45:24|0.02067216
23:45:25|0.02067216
23:45:26|0.02067216
23:45:27|0.02067216
23:45:27|0.02067216
23:45:29|0.02067216
23:45:30|0.02067216
23:45:31|0.02067216
23:45:32|0.02067216
23:45:33|0.02067216
23:45:34|0.02067216
23:45:35|0.02067216
23:45:35|0.02067216
23:45:37|0.02067216
23:45:38|0.02067216
23:45:38|0.02067216
23:45:40|0.02067216
23:45:40|0.02067216
23:45:42|0.02067216
23:45:43|0.02067216
23:45:44|0.02065
23:45:45|0.02065
23:45:46|0.02066395
23:45:47|0.02066395
23:45:48|0.02066395
23:45:49|0.02066395
23:45:50|0.02066395
23:45:51|0.02066395
23:45:52|0.02066395
23:45:53|0.02066395
23:45:53|0.02066395
23:45:55|0.02066395
23:45:56|0.02065029
23:45:57|0.02065029
23:45:59|0.02065029
23:45:59|0.02065029
23:46:00|0.02065029
23:46:01|0.02065029
23:46:02|0.02065029
23:46:03|0.02065029
23:46:04|0.02065029
23:46:06|0.02065029
23:46:08|0.02065029
23:46:08|0.02065029
23:46:10|0.02065029
23:46:11|0.02065029
23:46:13|0.02065029
23:46:14|0.02065029
23:46:15|0.02065029
23:46:16|0.02065029
23:46:17|0.02065029
23:46:18|0.02065029
23:46:19|0.02065029
23:46:20|0.02065029
23:46:21|0.02065029
23:46:22|0.02065029
23:46:23|0.02065029
23:46:24|0.02065029
23:46:25|0.02065029
23:46:26|0.02065029
23:46:27|0.02065029
23:46:28|0.02065029
23:46:29|0.02065029
23:46:30|0.02065029
23:46:31|0.02065029
23:46:32|0.02065029
23:46:33|0.02065029
23:46:34|0.02065029
23:46:35|0.02065029
23:46:36|0.02065029
23:46:37|0.02065029
23:46:38|0.02065029
23:46:39|0.02065029
23:46:40|0.02065029
23:46:41|0.02065029
23:46:42|0.02065029
23:46:43|0.02065029
23:46:45|0.02065029
23:46:46|0.02065029
23:46:46|0.02065105
23:46:48|0.02065105
23:46:49|0.02065105
23:46:49|0.02065105
23:46:51|0.02066
23:46:51|0.02066
23:46:53|0.02066
23:46:54|0.02066
23:46:55|0.02066
23:46:55|0.02066
23:46:57|0.02066
23:46:58|0.02066
23:47:00|0.02066
23:47:01|0.02066
23:47:03|0.02066
23:47:04|0.02066
23:47:06|0.02066
23:47:06|0.02066
23:47:08|0.02066
23:47:08|0.02066
23:47:10|0.02066
23:47:10|0.02066
23:47:12|0.02066
23:47:13|0.02066
23:47:14|0.02066
23:47:15|0.02066
23:47:16|0.02066
23:47:17|0.02066
23:47:18|0.02066
23:47:19|0.02066
23:47:20|0.02066
23:47:21|0.02066
23:47:22|0.02066
23:47:23|0.02066
23:47:25|0.02065363
23:47:26|0.02065363
23:47:26|0.02065363
23:47:27|0.02065363
23:47:29|0.02065363
23:47:30|0.02065363
23:47:31|0.02065363
23:47:32|0.02065363
23:47:33|0.02065363
23:47:34|0.02065363
23:47:35|0.02065363
23:47:36|0.02065363
23:47:37|0.02065363
23:47:38|0.02065363
23:47:39|0.02065363
23:47:40|0.02065363
23:47:41|0.02065363
23:47:42|0.02065363
23:47:43|0.02065363
23:47:44|0.02065363
23:47:45|0.02065363
23:47:46|0.02065363
23:47:47|0.02065363
23:47:48|0.02065363
23:47:49|0.02065363
23:47:50|0.02065363
23:47:51|0.02065363
23:47:52|0.02067676
23:47:53|0.02067676
23:47:54|0.02067676
23:47:55|0.02067676
23:47:56|0.0206503
23:47:57|0.0206503
23:47:58|0.0206503
23:48:00|0.0206503
23:48:01|0.0206503
23:48:03|0.0206503
23:48:03|0.02067683
23:48:04|0.02067683
23:48:06|0.02067683
23:48:06|0.02067683
23:48:08|0.02067683
23:48:09|0.02067683
23:48:09|0.02067683
23:48:11|0.02065031
23:48:12|0.02067485
23:48:12|0.02067485
23:48:14|0.02067485
23:48:15|0.02067485
23:48:16|0.02067485
23:48:17|0.02067485
23:48:18|0.02067485
23:48:19|0.02067485
23:48:20|0.02067485
23:48:22|0.02067485
23:48:23|0.02067485
23:48:24|0.02067485
23:48:25|0.02067485
23:48:26|0.02067485
23:48:27|0.02067485
23:48:28|0.02067485
23:48:29|0.02067485
23:48:30|0.02067485
23:48:31|0.02067485
23:48:32|0.02067485
23:48:33|0.02067485
23:48:34|0.02067485
23:48:35|0.02067485
23:48:36|0.02067485
23:48:37|0.02067485
23:48:38|0.02067485
23:48:39|0.02067485
23:48:40|0.02067485
23:48:42|0.02067485
23:48:43|0.02067485
23:48:44|0.02067485
23:48:44|0.02067485
23:48:46|0.02067485
23:48:46|0.02067485
23:48:48|0.02067485
23:48:48|0.02067485
23:48:49|0.02067485
23:48:51|0.02067485
23:48:52|0.02067485
23:48:52|0.02067485
23:48:53|0.02067485
23:48:55|0.02067485
23:48:55|0.02067485
23:48:56|0.02067485
23:48:57|0.02067485
23:48:58|0.02067485
23:49:00|0.02067485
23:49:02|0.02067485
23:49:02|0.02067485
23:49:04|0.02067485
23:49:06|0.02067485
23:49:07|0.02067485
23:49:08|0.02067485
23:49:10|0.02067485
23:49:10|0.02067485
23:49:11|0.02067485
23:49:13|0.02067485
23:49:14|0.02064637
23:49:14|0.02064637
23:49:15|0.02064637
23:49:17|0.02065755
23:49:18|0.02065755
23:49:19|0.02065755
23:49:19|0.02066688
23:49:21|0.02066688
23:49:22|0.02066688
23:49:22|0.02066688
23:49:23|0.02066688
23:49:24|0.02066688
23:49:26|0.02066688
23:49:27|0.02066688
23:49:27|0.02066688
23:49:29|0.02066688
23:49:30|0.02066688
23:49:31|0.02066688
23:49:32|0.02066688
23:49:33|0.02066688
23:49:34|0.02066688
23:49:35|0.02066688
23:49:36|0.02066688
23:49:36|0.02066688
23:49:38|0.02066688
23:49:38|0.02066688
23:49:39|0.02066688
23:49:41|0.02064735
23:49:42|0.02064735
23:49:42|0.02064735
23:49:44|0.02064735
23:49:44|0.02064735
23:49:45|0.02064735
23:49:46|0.02064735
23:49:48|0.02064735
23:49:49|0.02064735
23:49:50|0.02064735
23:49:51|0.02064033
23:49:52|0.02064033
23:49:53|0.02064033
23:49:54|0.02064033
23:49:55|0.02064735
23:49:55|0.02064735
23:49:57|0.02064735
23:49:58|0.02064735
23:49:59|0.02064735
23:50:00|0.02064735
23:50:02|0.02064735
23:50:02|0.02064735
23:50:03|0.02064735
23:50:05|0.02064735
23:50:06|0.02063418
23:50:08|0.02063418
23:50:08|0.02063418
23:50:09|0.02063418
23:50:11|0.02063418
23:50:12|0.02063418
23:50:13|0.02063418
23:50:14|0.02063418
23:50:15|0.02063812
23:50:16|0.02063812
23:50:17|0.02062398
23:50:18|0.02062398
23:50:19|0.02062398
23:50:20|0.02062398
23:50:21|0.02062398
23:50:21|0.02062398
23:50:22|0.02062398
23:50:24|0.02062398
23:50:24|0.02062398
23:50:26|0.02062398
23:50:27|0.02062398
23:50:29|0.02062398
23:50:29|0.02062398
23:50:30|0.02062398
23:50:31|0.02062398
23:50:32|0.02063126
23:50:33|0.02063126
23:50:34|0.02063126
23:50:35|0.02063126
23:50:36|0.02063126
23:50:37|0.02063126
23:50:38|0.02063126
23:50:39|0.02063126
23:50:40|0.02063126
23:50:41|0.02063126
23:50:42|0.02063126
23:50:43|0.02063126
23:50:44|0.02063126
23:50:45|0.02063126
23:50:46|0.02063126
23:50:47|0.02063126
23:50:48|0.02063126
23:50:49|0.02063126
23:50:50|0.02063126
23:50:51|0.02063126
23:50:52|0.02063126
23:50:53|0.02063126
23:50:54|0.02063126
23:50:56|0.02063126
23:50:57|0.02063126
23:50:57|0.02063126
23:50:59|0.02063126
23:50:59|0.02063126
23:51:01|0.02063126
23:51:03|0.02063126
23:51:04|0.02063126
23:51:05|0.02063126
23:51:05|0.02063126
23:51:07|0.02063126
23:51:08|0.02063126
23:51:10|0.02063126
23:51:10|0.02063126
23:51:12|0.02063126
23:51:13|0.02063126
23:51:14|0.02063126
23:51:15|0.02063126
23:51:16|0.02063126
23:51:17|0.02063126
23:51:18|0.02063126
23:51:19|0.02063126
23:51:20|0.02063126
23:51:21|0.02063126
23:51:23|0.02063126
23:51:24|0.02063126
23:51:25|0.02063126
23:51:26|0.02063126
23:51:27|0.02063126
23:51:28|0.02063126
23:51:29|0.02063412
23:51:30|0.02063412
23:51:31|0.02063412
23:51:32|0.02063412
23:51:33|0.02063412
23:51:34|0.02063013
23:51:35|0.02063013
23:51:36|0.02061551
23:51:37|0.02061551
23:51:38|0.02062853
23:51:39|0.02062853
23:51:40|0.02062853
23:51:41|0.02062853
23:51:42|0.02062853
23:51:43|0.02062853
23:51:44|0.02062853
23:51:46|0.02062853
23:51:47|0.02062853
23:51:47|0.02062853
23:51:49|0.02062853
23:51:50|0.02062853
23:51:51|0.02062398
23:51:51|0.02062398
23:51:53|0.02062398
23:51:54|0.02062398
23:51:54|0.02062398
23:51:55|0.02062398
23:51:57|0.02062398
23:51:58|0.02062398
23:51:58|0.02062398
23:51:59|0.02062398
23:52:01|0.02062398
23:52:02|0.02062398
23:52:03|0.02062398
23:52:04|0.02062398
23:52:06|0.02062398
23:52:07|0.02062397
23:52:09|0.02062397
23:52:09|0.02062397
23:52:11|0.02062397
23:52:11|0.02062397
23:52:13|0.02062397
23:52:14|0.02062397
23:52:15|0.02062397
23:52:16|0.02063236
23:52:17|0.02063236
23:52:18|0.02063236
23:52:19|0.02063236
23:52:20|0.02063236
23:52:21|0.02063236
23:52:23|0.02063236
23:52:23|0.02063236
23:52:24|0.02063236
23:52:25|0.02063236
23:52:27|0.02063236
23:52:28|0.02063236
23:52:29|0.02063236
23:52:30|0.02063236
23:52:31|0.02063236
23:52:32|0.02063236
23:52:34|0.02063236
23:52:34|0.02063236
23:52:36|0.02063236
23:52:36|0.02063236
23:52:38|0.02063236
23:52:38|0.02063236
23:52:40|0.02063236
23:52:40|0.02063236
23:52:42|0.02063236
23:52:43|0.02063236
23:52:44|0.02063236
23:52:44|0.02063236
23:52:45|0.02063236
23:52:46|0.02063236
23:52:47|0.02063236
23:52:48|0.02063236
23:52:49|0.02063236
23:52:51|0.02062234
23:52:52|0.02062234
23:52:53|0.02062234
23:52:54|0.02062234
23:52:55|0.02062234
23:52:56|0.02062234
23:52:57|0.02062234
23:52:58|0.02062234
23:52:59|0.02062234
23:53:00|0.02062234
23:53:01|0.02062234
23:53:02|0.02062234
23:53:03|0.02062234
23:53:05|0.02062234
23:53:06|0.02062234
23:53:07|0.02062234
23:53:08|0.02062234
23:53:09|0.02062234
23:53:10|0.02062234
23:53:11|0.02062234
23:53:12|0.02062234
23:53:12|0.02062234
23:53:14|0.02062234
23:53:16|0.02062234
23:53:17|0.02062234
23:53:18|0.02062234
23:53:19|0.02062234
23:53:20|0.02062234
23:53:21|0.02062234
23:53:22|0.02062234
23:53:23|0.02062234
23:53:25|0.02062234
23:53:25|0.02062234
23:53:27|0.02062234
23:53:28|0.02062234
23:53:29|0.02062234
23:53:30|0.02062234
23:53:31|0.02062234
23:53:31|0.02062234
23:53:33|0.02062234
23:53:34|0.02062234
23:53:35|0.02062234
23:53:36|0.02062234
23:53:37|0.02062234
23:53:38|0.02064032
23:53:39|0.02064032
23:53:39|0.02064032
23:53:40|0.02062234
23:53:42|0.02062234
23:53:43|0.02062234
23:53:44|0.02062234
23:53:45|0.02062234
23:53:46|0.02063992
23:53:47|0.02063992
23:53:47|0.02063992
23:53:48|0.02063992
23:53:50|0.02063992
23:53:51|0.02063992
23:53:52|0.02063992
23:53:52|0.02063992
23:53:54|0.02063992
23:53:55|0.02063992
23:53:57|0.02063992
23:53:57|0.02063992
23:53:58|0.02063992
23:53:59|0.02063992
23:54:00|0.02063992
23:54:01|0.02063992
23:54:02|0.02063992
23:54:03|0.02063992
23:54:05|0.02063992
23:54:07|0.02064465
23:54:07|0.02064465
23:54:09|0.02066041
23:54:10|0.02065683
23:54:10|0.02065683
23:54:12|0.02065683
23:54:13|0.02065683
23:54:13|0.02065683
23:54:15|0.02065683
23:54:16|0.02065683
23:54:16|0.02065683
23:54:17|0.02065683
23:54:19|0.02065683
23:54:20|0.02065683
23:54:21|0.02065683
23:54:22|0.02065683
23:54:23|0.02065683
23:54:24|0.02065683
23:54:25|0.02065683
23:54:26|0.02065683
23:54:27|0.02065683
23:54:28|0.02065683
23:54:29|0.02065683
23:54:30|0.02065683
23:54:31|0.02065683
23:54:32|0.02065683
23:54:33|0.02065683
23:54:34|0.02065683
23:54:35|0.02065683
23:54:36|0.02065683
23:54:37|0.02065683
23:54:38|0.02065683
23:54:39|0.02065683
23:54:40|0.02064948
23:54:42|0.02064948
23:54:42|0.02064948
23:54:43|0.02064948
23:54:44|0.02064948
23:54:46|0.02064948
23:54:47|0.02064948
23:54:47|0.02064948
23:54:49|0.02064948
23:54:50|0.02064948
23:54:51|0.02064948
23:54:52|0.02064948
23:54:53|0.02064948
23:54:54|0.02064948
23:54:55|0.02064948
23:54:56|0.02064948
23:54:57|0.02064948
23:54:58|0.02064948
23:54:59|0.02064948
23:55:00|0.02064948
23:55:01|0.02064948
23:55:02|0.02064948
23:55:03|0.02064948
23:55:04|0.02064948
23:55:05|0.02064948
23:55:07|0.02064948
23:55:08|0.02064948
23:55:09|0.02064948
23:55:10|0.02064948
23:55:12|0.02064948
23:55:13|0.02064948
23:55:14|0.02064948
23:55:14|0.02064948
23:55:16|0.02064948
23:55:17|0.02064948
23:55:18|0.02064948
23:55:19|0.02064948
23:55:20|0.02064948
23:55:21|0.02064948
23:55:22|0.02064948
23:55:23|0.02064948
23:55:24|0.02064948
23:55:25|0.02064948
23:55:26|0.02064948
23:55:28|0.02064948
23:55:29|0.02064948
23:55:29|0.02064948
23:55:30|0.02064948
23:55:31|0.02064948
23:55:32|0.02064948
23:55:33|0.02064948
23:55:34|0.0206556
23:55:36|0.0206556
23:55:36|0.0206556
23:55:37|0.0206556
23:55:38|0.0206556
23:55:39|0.0206556
23:55:41|0.02065877
23:55:42|0.02065877
23:55:42|0.02065877
23:55:43|0.02065877
23:55:44|0.02065877
23:55:46|0.02065877
23:55:46|0.02065877
23:55:48|0.02065877
23:55:48|0.02065877
23:55:50|0.02065877
23:55:50|0.02065877
23:55:51|0.02065877
23:55:53|0.02065877
23:55:54|0.02065877
23:55:55|0.02065877
23:55:55|0.02065877
23:55:56|0.02065877
23:55:57|0.02065877
23:55:58|0.02065877
23:55:59|0.02065877
23:56:00|0.02065877
23:56:01|0.02065877
23:56:02|0.02065877
23:56:04|0.02065877
23:56:04|0.02065792
23:56:05|0.02065792
23:56:07|0.02065792
23:56:08|0.02065792
23:56:10|0.02065792
23:56:11|0.02065792
23:56:13|0.02065792
23:56:14|0.02065792
23:56:14|0.02065792
23:56:15|0.02065792
23:56:17|0.02065792
23:56:18|0.02065792
23:56:19|0.02065683
23:56:21|0.02065683
23:56:22|0.02065683
23:56:23|0.02065683
23:56:25|0.02065683
23:56:26|0.02065683
23:56:26|0.02065683
23:56:28|0.02065683
23:56:29|0.02065683
23:56:30|0.02065683
23:56:31|0.02065683
23:56:31|0.02065683
23:56:32|0.02065683
23:56:33|0.02065683
23:56:34|0.02065683
23:56:35|0.02065683
23:56:36|0.02065683
23:56:37|0.02065683
23:56:38|0.02065683
23:56:39|0.02065683
23:56:41|0.02065683
23:56:41|0.02065683
23:56:43|0.02065683
23:56:44|0.02065683
23:56:45|0.02065683
23:56:46|0.02065683
23:56:47|0.02065683
23:56:48|0.02063709
23:56:49|0.02063709
23:56:50|0.02063709
23:56:51|0.02063709
23:56:52|0.02063709
23:56:53|0.02063709
23:56:54|0.02063709
23:56:55|0.02063709
23:56:56|0.02063709
23:56:57|0.02063709
23:56:58|0.02063709
23:56:59|0.02063709
23:57:00|0.02063709
23:57:01|0.02063709
23:57:02|0.02063709
23:57:03|0.02063709
23:57:04|0.02063709
23:57:05|0.02063709
23:57:06|0.02063709
23:57:07|0.02063709
23:57:08|0.02063709
23:57:10|0.02063709
23:57:11|0.02063709
23:57:11|0.02063709
23:57:14|0.02063709
23:57:15|0.02063709
23:57:16|0.02063709
23:57:17|0.02063709
23:57:18|0.02063709
23:57:18|0.02062661
23:57:20|0.02062763
23:57:21|0.02062763
23:57:21|0.02064777
23:57:23|0.02064777
23:57:23|0.02064777
23:57:25|0.02064777
23:57:26|0.02064777
23:57:27|0.02064777
23:57:28|0.02064777
23:57:30|0.02064777
23:57:30|0.02064777
23:57:31|0.02064777
23:57:32|0.02064777
23:57:33|0.02065452
23:57:34|0.02065452
23:57:35|0.02065452
23:57:36|0.02065452
23:57:38|0.02065398
23:57:39|0.02065398
23:57:40|0.02065398
23:57:40|0.02065398
23:57:42|0.02065398
23:57:42|0.02065398
23:57:43|0.02065398
23:57:45|0.02065398
23:57:46|0.02065398
23:57:47|0.02065398
23:57:47|0.0206226
23:57:49|0.0206226
23:57:49|0.0206226
23:57:51|0.0206226
23:57:51|0.0206226
23:57:53|0.0206226
23:57:54|0.0206226
23:57:54|0.0206226
23:57:56|0.0206226
23:57:57|0.0206226
23:57:58|0.0206226
23:57:59|0.0206226
23:58:00|0.0206226
23:58:01|0.0206226
23:58:02|0.0206226
23:58:03|0.0206226
23:58:03|0.0206226
23:58:05|0.0206226
23:58:06|0.0206226
23:58:07|0.0206226
23:58:08|0.0206226
23:58:10|0.020646
23:58:10|0.020646
23:58:11|0.020646
23:58:13|0.020646
23:58:14|0.020646
23:58:15|0.02065816
23:58:15|0.02065816
23:58:17|0.02065816
23:58:18|0.02065816
23:58:19|0.02065816
23:58:20|0.02065816
23:58:21|0.02065816
23:58:21|0.02065816
23:58:23|0.02065816
23:58:24|0.02066656
23:58:24|0.02066656
23:58:26|0.02066656
23:58:27|0.02066656
23:58:29|0.02066656
23:58:30|0.02066656
23:58:31|0.02066656
23:58:31|0.02066656
23:58:33|0.02066656
23:58:34|0.02066656
23:58:35|0.02066656
23:58:36|0.02066656
23:58:37|0.02066656
23:58:38|0.02066656
23:58:38|0.02066656
23:58:40|0.02066656
23:58:41|0.02066656
23:58:42|0.02066656
23:58:43|0.02066715
23:58:44|0.02066715
23:58:45|0.02066715
23:58:46|0.02066715
23:58:47|0.02066715
23:58:48|0.02066715
23:58:49|0.02066715
23:58:50|0.02066715
23:58:51|0.02066715
23:58:52|0.02066715
23:58:53|0.02066715
23:58:54|0.02066715
23:58:56|0.02066715
23:58:56|0.02066715
23:58:58|0.02066715
23:58:58|0.02066715
23:58:59|0.02066715
23:59:01|0.02066715
23:59:02|0.02066715
23:59:03|0.02066715
23:59:04|0.02066715
23:59:05|0.02066715
23:59:07|0.02066715
23:59:08|0.02066715
23:59:09|0.02066715
23:59:10|0.02066715
23:59:11|0.02066715
23:59:13|0.02066715
23:59:14|0.02066715
23:59:15|0.02066715
23:59:16|0.02067189
23:59:17|0.02067189
23:59:18|0.02067189
23:59:19|0.02067189
23:59:20|0.02067189
23:59:21|0.02067189
23:59:22|0.02067189
23:59:23|0.02067189
23:59:25|0.02067189
23:59:26|0.02067189
23:59:26|0.02067189
23:59:28|0.02067189
23:59:29|0.02067189
23:59:29|0.02067189
23:59:31|0.02067189
23:59:32|0.02067189
23:59:33|0.02067189
23:59:34|0.02067189
23:59:35|0.02067189
23:59:36|0.02067189
23:59:37|0.02067189
23:59:38|0.02067189
23:59:39|0.02067189
23:59:40|0.02067189
23:59:41|0.02067189
23:59:42|0.02067189
23:59:43|0.02066742
23:59:44|0.02066742
23:59:45|0.02066742
23:59:46|0.02066742
23:59:47|0.02066742
23:59:48|0.02066742
23:59:49|0.02066742
23:59:50|0.02066742
23:59:52|0.02066718
23:59:52|0.02066718
23:59:54|0.02066718
23:59:54|0.02066718
23:59:55|0.02066718
23:59:56|0.02066718
23:59:58|0.02066718
23:59:58|0.02066718
23:59:59|0.02066718