00:00:00|0.02290001
00:00:02|0.02290001
00:00:03|0.02290001
00:00:04|0.02290001
00:00:04|0.02290001
00:00:06|0.02290001
00:00:08|0.02290001
00:00:09|0.02290001
00:00:10|0.02290001
00:00:11|0.02290001
00:00:12|0.02290001
00:00:13|0.02290001
00:00:14|0.02290001
00:00:15|0.02290001
00:00:16|0.02290001
00:00:17|0.02290501
00:00:18|0.02290501
00:00:19|0.02290501
00:00:20|0.02290501
00:00:21|0.02290501
00:00:22|0.02290501
00:00:23|0.02290501
00:00:24|0.02290501
00:00:25|0.02290501
00:00:26|0.02290501
00:00:27|0.02290501
00:00:28|0.02290501
00:00:29|0.02290501
00:00:30|0.02290501
00:00:31|0.02290501
00:00:32|0.02290501
00:00:33|0.02290501
00:00:34|0.02290501
00:00:35|0.02293262
00:00:36|0.02293262
00:00:37|0.02293262
00:00:38|0.02293262
00:00:39|0.02294995
00:00:40|0.02294995
00:00:41|0.02294995
00:00:42|0.02294995
00:00:43|0.02294995
00:00:44|0.02294995
00:00:45|0.02294995
00:00:47|0.02294995
00:00:47|0.02294995
00:00:49|0.02294995
00:00:50|0.02294995
00:00:51|0.02294995
00:00:52|0.02294995
00:00:53|0.02294995
00:00:54|0.02294995
00:00:55|0.02294995
00:00:56|0.02294995
00:00:57|0.022932
00:00:58|0.02294995
00:00:59|0.02294995
00:01:00|0.02294995
00:01:02|0.02294995
00:01:03|0.02294995
00:01:03|0.02294995
00:01:04|0.02295
00:01:05|0.02295
00:01:07|0.02295
00:01:08|0.02295
00:01:09|0.02295
00:01:10|0.02295
00:01:11|0.02295
00:01:12|0.02295
00:01:14|0.02295
00:01:14|0.02295
00:01:16|0.02295
00:01:16|0.02294995
00:01:17|0.02294995
00:01:18|0.02294995
00:01:20|0.02294995
00:01:20|0.02294995
00:01:22|0.02295
00:01:23|0.02295
00:01:24|0.02295
00:01:24|0.02295
00:01:25|0.02293423
00:01:26|0.02293423
00:01:28|0.02293423
00:01:28|0.02293423
00:01:30|0.02293423
00:01:30|0.02294999
00:01:32|0.02294999
00:01:32|0.02289
00:01:33|0.02289
00:01:34|0.02289
00:01:36|0.02289
00:01:37|0.02290131
00:01:37|0.02290131
00:01:38|0.02290131
00:01:39|0.02290131
00:01:41|0.02290131
00:01:41|0.02290131
00:01:43|0.02290131
00:01:43|0.02290131
00:01:45|0.02290131
00:01:45|0.02289726
00:01:47|0.02289726
00:01:48|0.02289015
00:01:49|0.02289015
00:01:50|0.02289015
00:01:52|0.02289015
00:01:53|0.02289015
00:01:54|0.02289015
00:01:54|0.02289015
00:01:55|0.02289015
00:01:57|0.02289015
00:01:57|0.02289015
00:01:58|0.02289015
00:02:00|0.0229
00:02:00|0.0229
00:02:01|0.0229
00:02:02|0.0229
00:02:04|0.0229
00:02:05|0.0229
00:02:05|0.0229
00:02:07|0.0229
00:02:07|0.02292315
00:02:09|0.02292315
00:02:10|0.02292315
00:02:11|0.02290001
00:02:11|0.02290001
00:02:12|0.02290001
00:02:14|0.0229
00:02:15|0.0229
00:02:16|0.0229
00:02:17|0.02292315
00:02:18|0.02292315
00:02:18|0.02292315
00:02:19|0.02292315
00:02:21|0.02292315
00:02:22|0.02292315
00:02:23|0.02292315
00:02:24|0.02292315
00:02:25|0.02292315
00:02:26|0.02292315
00:02:27|0.02292315
00:02:28|0.02292315
00:02:29|0.02292315
00:02:30|0.02289019
00:02:31|0.02289019
00:02:32|0.02289019
00:02:33|0.02289019
00:02:35|0.02289019
00:02:35|0.02289019
00:02:36|0.02285103
00:02:38|0.02285103
00:02:38|0.02285103
00:02:39|0.02285103
00:02:40|0.02285103
00:02:42|0.02286867
00:02:42|0.02285335
00:02:44|0.02285335
00:02:44|0.02285335
00:02:45|0.02285335
00:02:46|0.02285335
00:02:47|0.02285335
00:02:48|0.02291925
00:02:50|0.02295644
00:02:51|0.02295644
00:02:52|0.02295644
00:02:53|0.02295644
00:02:55|0.02295644
00:02:55|0.02295644
00:02:56|0.02295644
00:02:58|0.02295644
00:02:58|0.02295644
00:02:59|0.02295644
00:03:00|0.02295644
00:03:02|0.02295644
00:03:03|0.02295144
00:03:04|0.02295144
00:03:05|0.02295144
00:03:06|0.02295144
00:03:08|0.02295144
00:03:09|0.02295144
00:03:10|0.02295144
00:03:11|0.02295144
00:03:12|0.02295144
00:03:13|0.02295144
00:03:14|0.02295144
00:03:15|0.02296373
00:03:16|0.0229642
00:03:17|0.0229642
00:03:18|0.0229642
00:03:19|0.0229642
00:03:20|0.0229642
00:03:21|0.0229642
00:03:23|0.0229642
00:03:24|0.0229642
00:03:24|0.0229642
00:03:26|0.02296855
00:03:27|0.02296855
00:03:27|0.02296855
00:03:29|0.02296855
00:03:29|0.02296855
00:03:30|0.02296855
00:03:31|0.02296855
00:03:32|0.02296855
00:03:33|0.02296855
00:03:34|0.02295
00:03:35|0.02295
00:03:37|0.02295001
00:03:38|0.02295001
00:03:38|0.02296393
00:03:39|0.02296393
00:03:40|0.02296358
00:03:42|0.02296358
00:03:43|0.02296358
00:03:44|0.02299999
00:03:45|0.02299999
00:03:46|0.02299999
00:03:47|0.02299999
00:03:48|0.02299999
00:03:49|0.02299999
00:03:50|0.02299999
00:03:51|0.02299999
00:03:52|0.02299999
00:03:54|0.02299999
00:03:54|0.02299999
00:03:55|0.02299999
00:03:57|0.02296328
00:03:57|0.02296328
00:03:59|0.02296328
00:03:59|0.02296328
00:04:01|0.02296328
00:04:03|0.02296328
00:04:03|0.02296328
00:04:05|0.02296328
00:04:06|0.02296328
00:04:07|0.02296328
00:04:08|0.02296328
00:04:09|0.02296328
00:04:10|0.02296328
00:04:11|0.02296328
00:04:12|0.02296328
00:04:13|0.02296328
00:04:14|0.02296328
00:04:15|0.02296328
00:04:16|0.02296328
00:04:17|0.02298928
00:04:18|0.02298928
00:04:19|0.02298928
00:04:20|0.02298928
00:04:21|0.02298928
00:04:22|0.02298928
00:04:23|0.02298928
00:04:24|0.02298928
00:04:25|0.02298928
00:04:26|0.02298928
00:04:27|0.02298928
00:04:28|0.02298928
00:04:29|0.02298928
00:04:30|0.022989
00:04:31|0.022989
00:04:32|0.022989
00:04:33|0.022989
00:04:34|0.02298999
00:04:35|0.02298999
00:04:36|0.02298999
00:04:37|0.02298999
00:04:38|0.02298999
00:04:39|0.02298999
00:04:40|0.02298999
00:04:41|0.02298999
00:04:42|0.02298999
00:04:43|0.02298999
00:04:44|0.02298999
00:04:45|0.02298999
00:04:46|0.02298999
00:04:47|0.02298999
00:04:48|0.02298999
00:04:49|0.02298999
00:04:50|0.02294805
00:04:51|0.02294805
00:04:53|0.02294805
00:04:53|0.02294805
00:04:55|0.02294805
00:04:56|0.02294805
00:04:57|0.02294805
00:04:58|0.02294805
00:04:59|0.02294805
00:05:00|0.02294805
00:05:01|0.02294805
00:05:02|0.02294805
00:05:03|0.02294805
00:05:05|0.02294805
00:05:06|0.02294805
00:05:06|0.02294805
00:05:08|0.02294805
00:05:09|0.02294805
00:05:10|0.02294805
00:05:11|0.02294805
00:05:12|0.02294805
00:05:13|0.02294805
00:05:14|0.02293025
00:05:16|0.02293023
00:05:16|0.02293023
00:05:18|0.02293023
00:05:18|0.02293023
00:05:19|0.02293023
00:05:20|0.02293023
00:05:21|0.02293023
00:05:23|0.02293023
00:05:23|0.02293023
00:05:24|0.02293023
00:05:26|0.02293023
00:05:27|0.02293023
00:05:27|0.02293023
00:05:29|0.02293023
00:05:29|0.02293023
00:05:30|0.02293023
00:05:32|0.02293023
00:05:32|0.02293023
00:05:34|0.02293023
00:05:35|0.02293023
00:05:35|0.02293023
00:05:36|0.02293023
00:05:37|0.02293023
00:05:38|0.02293023
00:05:39|0.02293023
00:05:40|0.02293023
00:05:42|0.02293023
00:05:43|0.02293023
00:05:43|0.02293007
00:05:44|0.02293007
00:05:46|0.02293007
00:05:47|0.02293007
00:05:48|0.02293007
00:05:49|0.02293007
00:05:50|0.02293007
00:05:51|0.02289075
00:05:52|0.02289075
00:05:54|0.02289075
00:05:54|0.02290958
00:05:56|0.02290958
00:05:57|0.02290958
00:05:59|0.02290958
00:05:59|0.02290958
00:06:00|0.02290958
00:06:02|0.02290958
00:06:03|0.02290958
00:06:05|0.02290958
00:06:06|0.02290955
00:06:08|0.02290955
00:06:08|0.02290955
00:06:09|0.02290955
00:06:11|0.02290955
00:06:12|0.02290955
00:06:13|0.02290955
00:06:14|0.02290955
00:06:14|0.02290955
00:06:15|0.02290955
00:06:16|0.02290955
00:06:18|0.02290955
00:06:18|0.02290955
00:06:20|0.02290955
00:06:21|0.02290955
00:06:21|0.02290955
00:06:23|0.02290955
00:06:24|0.02290955
00:06:25|0.02290955
00:06:26|0.02290955
00:06:27|0.02292972
00:06:28|0.02294998
00:06:29|0.02294998
00:06:30|0.02294998
00:06:31|0.02294998
00:06:32|0.02294998
00:06:34|0.02298992
00:06:34|0.02295742
00:06:36|0.02298947
00:06:37|0.02298999
00:06:38|0.02298999
00:06:39|0.02298999
00:06:40|0.02298999
00:06:41|0.02298999
00:06:42|0.02298999
00:06:43|0.02298999
00:06:45|0.02296126
00:06:45|0.0229873
00:06:46|0.02295747
00:06:47|0.02295747
00:06:48|0.02298976
00:06:49|0.02298976
00:06:51|0.0229823
00:06:52|0.0229823
00:06:53|0.02294195
00:06:54|0.02294195
00:06:55|0.0229373
00:06:56|0.0229373
00:06:57|0.02292975
00:06:58|0.02295077
00:06:59|0.02295077
00:07:00|0.02295077
00:07:02|0.02292149
00:07:03|0.02292149
00:07:04|0.02292149
00:07:05|0.02292149
00:07:06|0.02292149
00:07:07|0.02292149
00:07:08|0.02292149
00:07:09|0.02292149
00:07:10|0.02293559
00:07:11|0.02292149
00:07:12|0.02292149
00:07:14|0.02292149
00:07:14|0.02292149
00:07:16|0.02292149
00:07:16|0.02292149
00:07:18|0.02292522
00:07:19|0.02292522
00:07:19|0.02292522
00:07:21|0.02292522
00:07:21|0.02291976
00:07:22|0.02291976
00:07:24|0.02291979
00:07:24|0.02291978
00:07:26|0.02291978
00:07:26|0.02291978
00:07:28|0.02291978
00:07:28|0.02291978
00:07:30|0.02291978
00:07:30|0.02291978
00:07:31|0.02291978
00:07:32|0.02294139
00:07:33|0.02294139
00:07:35|0.02294139
00:07:36|0.02294139
00:07:36|0.02294139
00:07:37|0.02294139
00:07:38|0.02294139
00:07:40|0.02294139
00:07:40|0.02294139
00:07:42|0.02294139
00:07:42|0.02294139
00:07:43|0.02291976
00:07:45|0.02291976
00:07:45|0.02291976
00:07:47|0.02291976
00:07:47|0.02291976
00:07:48|0.0229
00:07:50|0.02291048
00:07:51|0.02291048
00:07:52|0.02291048
00:07:54|0.02291048
00:07:55|0.02291048
00:07:55|0.02291001
00:07:56|0.02291001
00:07:57|0.02291001
00:07:58|0.02291001
00:07:59|0.02291001
00:08:01|0.02291001
00:08:02|0.02291001
00:08:03|0.02291001
00:08:05|0.02291001
00:08:05|0.02291001
00:08:06|0.02291
00:08:08|0.02291
00:08:08|0.02291
00:08:10|0.02291
00:08:11|0.02291
00:08:12|0.02291
00:08:13|0.02291
00:08:14|0.02291
00:08:15|0.0229
00:08:16|0.0229
00:08:17|0.0229
00:08:18|0.0229
00:08:19|0.0229
00:08:20|0.0229
00:08:21|0.0229
00:08:22|0.0229
00:08:23|0.0229
00:08:24|0.0229
00:08:25|0.0229
00:08:26|0.0229
00:08:27|0.0229
00:08:28|0.0229
00:08:29|0.0229
00:08:30|0.0229
00:08:31|0.0229
00:08:32|0.0229
00:08:33|0.0229
00:08:34|0.0229
00:08:35|0.0229
00:08:36|0.0229
00:08:37|0.0229
00:08:38|0.0229
00:08:39|0.0229
00:08:40|0.02291001
00:08:41|0.02291048
00:08:42|0.02291048
00:08:43|0.02291048
00:08:44|0.02291048
00:08:45|0.02291048
00:08:46|0.0229
00:08:47|0.0229
00:08:48|0.0229
00:08:49|0.0229
00:08:50|0.0229
00:08:51|0.0229
00:08:52|0.0229
00:08:53|0.0229
00:08:54|0.0229
00:08:55|0.0229
00:08:57|0.0229
00:08:57|0.0229
00:08:59|0.0229
00:09:00|0.0229
00:09:01|0.0229
00:09:01|0.02292558
00:09:03|0.02292558
00:09:04|0.02292558
00:09:05|0.02292558
00:09:06|0.02291079
00:09:07|0.02291079
00:09:09|0.02291079
00:09:10|0.02291079
00:09:10|0.02291079
00:09:12|0.02291079
00:09:12|0.02291079
00:09:13|0.02291079
00:09:15|0.02291079
00:09:15|0.02291876
00:09:17|0.02291876
00:09:17|0.02291876
00:09:18|0.02291876
00:09:20|0.02291876
00:09:21|0.02291876
00:09:23|0.02291876
00:09:23|0.02291876
00:09:25|0.02291876
00:09:25|0.02291876
00:09:26|0.02291876
00:09:28|0.02291876
00:09:29|0.02291876
00:09:30|0.02291876
00:09:31|0.02291876
00:09:31|0.02291876
00:09:33|0.02291876
00:09:34|0.02291876
00:09:35|0.02290227
00:09:35|0.02290227
00:09:37|0.02290227
00:09:38|0.02290227
00:09:39|0.02290227
00:09:40|0.02290227
00:09:41|0.02290227
00:09:42|0.02290227
00:09:43|0.02290227
00:09:43|0.02291894
00:09:45|0.02291894
00:09:46|0.02291894
00:09:46|0.02291894
00:09:48|0.02291894
00:09:48|0.02291894
00:09:49|0.02291894
00:09:51|0.02291894
00:09:51|0.02291894
00:09:52|0.02291894
00:09:53|0.02291894
00:09:54|0.02291894
00:09:56|0.02291894
00:09:58|0.02291894
00:09:59|0.02291894
00:10:00|0.02291894
00:10:01|0.02291894
00:10:01|0.02291894
00:10:02|0.02291894
00:10:04|0.02291894
00:10:05|0.02291894
00:10:05|0.02291079
00:10:08|0.02291079
00:10:09|0.02291079
00:10:09|0.0229108
00:10:11|0.0229108
00:10:12|0.0229108
00:10:13|0.0229108
00:10:14|0.0229108
00:10:14|0.0229108
00:10:16|0.0229108
00:10:16|0.0229108
00:10:18|0.0229108
00:10:18|0.0229108
00:10:20|0.0229108
00:10:21|0.0229108
00:10:22|0.0229108
00:10:23|0.0229108
00:10:23|0.0229108
00:10:24|0.0229108
00:10:26|0.0229108
00:10:27|0.0229108
00:10:28|0.0229108
00:10:29|0.02291079
00:10:30|0.02291079
00:10:31|0.02291079
00:10:33|0.02291079
00:10:33|0.02291079
00:10:34|0.02291079
00:10:35|0.02291079
00:10:36|0.02291079
00:10:37|0.02291079
00:10:38|0.02291079
00:10:39|0.02291079
00:10:40|0.02291079
00:10:41|0.02291079
00:10:42|0.02291079
00:10:43|0.02291079
00:10:44|0.02291079
00:10:45|0.02291079
00:10:46|0.02291079
00:10:47|0.02291079
00:10:48|0.02291079
00:10:49|0.02291079
00:10:50|0.02291079
00:10:51|0.02291079
00:10:52|0.02291079
00:10:53|0.02291079
00:10:54|0.02291069
00:10:56|0.02291069
00:10:56|0.02291069
00:10:58|0.02291069
00:10:59|0.02291069
00:10:59|0.0229
00:11:01|0.0229
00:11:02|0.0229
00:11:03|0.0229
00:11:05|0.02293388
00:11:05|0.02293388
00:11:06|0.02293388
00:11:07|0.02293388
00:11:10|0.02293388
00:11:10|0.02293388
00:11:12|0.02293388
00:11:12|0.02293388
00:11:14|0.02293388
00:11:15|0.02293381
00:11:16|0.02293381
00:11:17|0.02293381
00:11:18|0.02293381
00:11:19|0.02293381
00:11:20|0.02291214
00:11:21|0.02291214
00:11:22|0.02291214
00:11:24|0.02291214
00:11:24|0.02291214
00:11:25|0.02291214
00:11:26|0.02291214
00:11:27|0.02291214
00:11:29|0.02291214
00:11:29|0.02291214
00:11:31|0.02292858
00:11:32|0.02292858
00:11:32|0.02292858
00:11:33|0.02292858
00:11:35|0.02292858
00:11:35|0.02292858
00:11:36|0.02292858
00:11:38|0.02292858
00:11:39|0.02292858
00:11:40|0.02292858
00:11:40|0.02292858
00:11:42|0.02292858
00:11:43|0.02292858
00:11:44|0.02292858
00:11:44|0.02292858
00:11:45|0.02292858
00:11:47|0.02293386
00:11:47|0.02293386
00:11:49|0.02293386
00:11:49|0.02293386
00:11:50|0.02293386
00:11:51|0.02293386
00:11:52|0.02291955
00:11:53|0.02291214
00:11:54|0.02291214
00:11:56|0.02291214
00:11:57|0.02291214
00:11:57|0.02291214
00:11:59|0.02291214
00:12:00|0.02291214
00:12:01|0.02291214
00:12:02|0.02291214
00:12:03|0.02290001
00:12:04|0.02290001
00:12:05|0.02290001
00:12:06|0.02290001
00:12:08|0.02290001
00:12:08|0.02290001
00:12:09|0.02290001
00:12:11|0.02290001
00:12:12|0.02290001
00:12:12|0.02290001
00:12:13|0.02290001
00:12:14|0.02290001
00:12:15|0.02290001
00:12:17|0.02290001
00:12:17|0.02290001
00:12:18|0.02290001
00:12:19|0.02290001
00:12:21|0.02290001
00:12:21|0.02290001
00:12:22|0.02290001
00:12:23|0.02290001
00:12:25|0.02290001
00:12:26|0.02290001
00:12:27|0.02290001
00:12:28|0.02291199
00:12:29|0.02291199
00:12:30|0.02291199
00:12:31|0.02291199
00:12:32|0.02291199
00:12:33|0.02291199
00:12:34|0.02291191
00:12:35|0.02291191
00:12:36|0.02291191
00:12:37|0.02291191
00:12:38|0.02291191
00:12:39|0.02291191
00:12:40|0.02291191
00:12:41|0.02291191
00:12:42|0.02291191
00:12:43|0.02291213
00:12:44|0.02291191
00:12:45|0.02291191
00:12:46|0.02291191
00:12:48|0.02291191
00:12:48|0.02291191
00:12:49|0.02291191
00:12:51|0.02291191
00:12:52|0.0229
00:12:52|0.02291178
00:12:53|0.02291178
00:12:54|0.02291178
00:12:55|0.02291178
00:12:57|0.02291178
00:12:58|0.02291178
00:13:00|0.02291178
00:13:01|0.02291178
00:13:02|0.02291178
00:13:03|0.02291178
00:13:05|0.02291178
00:13:05|0.02291178
00:13:07|0.02291178
00:13:09|0.02291178
00:13:09|0.02291178
00:13:11|0.02291178
00:13:11|0.02291178
00:13:12|0.02291178
00:13:13|0.02291178
00:13:15|0.02291178
00:13:16|0.02291178
00:13:16|0.02291178
00:13:17|0.02291178
00:13:18|0.02288287
00:13:20|0.02288287
00:13:20|0.02288287
00:13:22|0.02288287
00:13:23|0.02288287
00:13:24|0.02288287
00:13:25|0.02288287
00:13:26|0.02288287
00:13:27|0.02288
00:13:28|0.02288
00:13:29|0.02288
00:13:30|0.02288
00:13:31|0.02288
00:13:32|0.02288
00:13:33|0.02288
00:13:34|0.02288287
00:13:35|0.02288287
00:13:36|0.02288287
00:13:37|0.02285721
00:13:38|0.02285721
00:13:39|0.02285721
00:13:40|0.02285721
00:13:41|0.02288375
00:13:42|0.02288375
00:13:43|0.02288375
00:13:44|0.02288375
00:13:45|0.02288375
00:13:46|0.02288375
00:13:47|0.02288375
00:13:48|0.02288375
00:13:49|0.02288375
00:13:50|0.02288375
00:13:51|0.02288375
00:13:52|0.02288375
00:13:53|0.02288375
00:13:54|0.02288375
00:13:56|0.02288375
00:13:56|0.02288375
00:13:57|0.02288375
00:13:58|0.02288375
00:14:00|0.02288375
00:14:01|0.02288375
00:14:02|0.02288375
00:14:04|0.02288375
00:14:05|0.02288375
00:14:06|0.02288378
00:14:07|0.02288378
00:14:08|0.02288378
00:14:09|0.02288378
00:14:11|0.02288378
00:14:12|0.02288378
00:14:12|0.02288378
00:14:14|0.02288378
00:14:15|0.02288378
00:14:16|0.02288378
00:14:17|0.02288378
00:14:18|0.02287999
00:14:19|0.02289182
00:14:20|0.02288378
00:14:21|0.02288378
00:14:22|0.02288378
00:14:23|0.02288378
00:14:24|0.02288378
00:14:25|0.02288378
00:14:26|0.02288378
00:14:27|0.02288378
00:14:28|0.02288378
00:14:29|0.02288378
00:14:30|0.02288378
00:14:31|0.02290402
00:14:32|0.02290402
00:14:33|0.02290403
00:14:34|0.02290403
00:14:35|0.02290403
00:14:36|0.02290403
00:14:37|0.02288019
00:14:38|0.02288019
00:14:39|0.02288019
00:14:40|0.02288019
00:14:41|0.02288019
00:14:42|0.02288019
00:14:43|0.02288019
00:14:44|0.02288019
00:14:45|0.02288019
00:14:46|0.02288019
00:14:48|0.02288019
00:14:48|0.02288019
00:14:49|0.02290402
00:14:51|0.02290402
00:14:51|0.02290402
00:14:53|0.02290402
00:14:54|0.02290402
00:14:54|0.02290402
00:14:55|0.02290402
00:14:56|0.02290402
00:14:57|0.02290402
00:14:58|0.02290402
00:15:00|0.02290402
00:15:01|0.02290402
00:15:02|0.02290402
00:15:04|0.02294345
00:15:05|0.02290402
00:15:07|0.02290402
00:15:08|0.02290402
00:15:09|0.02290402
00:15:10|0.02290402
00:15:11|0.02290402
00:15:12|0.02288633
00:15:14|0.02288633
00:15:14|0.02288201
00:15:15|0.02288201
00:15:16|0.02288201
00:15:18|0.02288201
00:15:18|0.02288201
00:15:19|0.02288201
00:15:21|0.02288201
00:15:22|0.02288201
00:15:22|0.02288201
00:15:23|0.02288201
00:15:24|0.02288201
00:15:25|0.02288201
00:15:27|0.02288201
00:15:27|0.02288201
00:15:29|0.02288201
00:15:29|0.02288201
00:15:30|0.02288201
00:15:31|0.02288201
00:15:32|0.02288201
00:15:34|0.02288201
00:15:34|0.022882
00:15:35|0.022882
00:15:36|0.022882
00:15:37|0.022882
00:15:38|0.022882
00:15:39|0.022882
00:15:40|0.022882
00:15:41|0.022882
00:15:42|0.022882
00:15:44|0.022882
00:15:44|0.022882
00:15:45|0.022882
00:15:46|0.022882
00:15:47|0.022882
00:15:49|0.022882
00:15:49|0.022882
00:15:51|0.022882
00:15:51|0.022882
00:15:52|0.022882
00:15:53|0.022882
00:15:54|0.022882
00:15:56|0.022882
00:15:56|0.022882
00:15:58|0.022882
00:15:58|0.022882
00:16:00|0.022882
00:16:00|0.022882
00:16:02|0.022882
00:16:04|0.022882
00:16:05|0.0228993
00:16:06|0.0228993
00:16:06|0.0228993
00:16:08|0.0228993
00:16:10|0.0228993
00:16:11|0.0228993
00:16:13|0.0228993
00:16:13|0.0228993
00:16:14|0.0228993
00:16:15|0.0228993
00:16:16|0.0228993
00:16:17|0.0228993
00:16:18|0.0228993
00:16:19|0.0228993
00:16:20|0.0228993
00:16:22|0.0228993
00:16:22|0.0228993
00:16:24|0.0228993
00:16:25|0.022882
00:16:25|0.022882
00:16:27|0.022882
00:16:28|0.022882
00:16:29|0.022882
00:16:29|0.022882
00:16:31|0.022882
00:16:32|0.022882
00:16:32|0.022882
00:16:34|0.022882
00:16:35|0.022882
00:16:35|0.022882
00:16:36|0.022882
00:16:38|0.022882
00:16:38|0.02289206
00:16:39|0.02289206
00:16:40|0.02289214
00:16:41|0.02289214
00:16:44|0.02289214
00:16:44|0.02289214
00:16:45|0.02289214
00:16:46|0.02289214
00:16:48|0.02289214
00:16:48|0.02289214
00:16:50|0.02289214
00:16:51|0.02289214
00:16:51|0.02289214
00:16:52|0.022882
00:16:54|0.022882
00:16:55|0.022882
00:16:55|0.02290998
00:16:56|0.02290998
00:16:57|0.02290998
00:16:59|0.02290998
00:17:00|0.02290998
00:17:00|0.02290998
00:17:02|0.02290998
00:17:03|0.02290998
00:17:04|0.02290998
00:17:05|0.02290998
00:17:07|0.02290998
00:17:07|0.02290998
00:17:08|0.02290998
00:17:09|0.02290998
00:17:10|0.02290998
00:17:11|0.02290998
00:17:13|0.02290998
00:17:14|0.02290998
00:17:15|0.02290998
00:17:17|0.02290998
00:17:18|0.02290998
00:17:18|0.02290998
00:17:20|0.02290998
00:17:20|0.02289214
00:17:22|0.02289214
00:17:22|0.02289214
00:17:24|0.02289214
00:17:24|0.02289214
00:17:26|0.02289214
00:17:26|0.02289214
00:17:27|0.02289214
00:17:29|0.02289214
00:17:29|0.02289214
00:17:31|0.02289214
00:17:31|0.02289214
00:17:32|0.02289214
00:17:33|0.02289214
00:17:35|0.02289214
00:17:35|0.02289214
00:17:37|0.02289214
00:17:37|0.02289214
00:17:38|0.02289214
00:17:39|0.02289214
00:17:40|0.02289214
00:17:41|0.02289214
00:17:43|0.02289214
00:17:44|0.02289214
00:17:44|0.02289214
00:17:46|0.02289214
00:17:46|0.02289214
00:17:48|0.02289214
00:17:48|0.02288201
00:17:49|0.02288201
00:17:52|0.02288201
00:17:52|0.02288201
00:17:53|0.02288201
00:17:54|0.022882
00:17:56|0.022882
00:17:57|0.022882
00:17:58|0.022882
00:17:58|0.022882
00:18:00|0.022882
00:18:00|0.022882
00:18:01|0.022882
00:18:02|0.022882
00:18:04|0.022882
00:18:04|0.022882
00:18:05|0.022882
00:18:08|0.022882
00:18:08|0.022882
00:18:09|0.022882
00:18:10|0.022882
00:18:12|0.022882
00:18:14|0.022882
00:18:14|0.022882
00:18:15|0.022882
00:18:16|0.022882
00:18:17|0.022882
00:18:18|0.022882
00:18:19|0.022882
00:18:20|0.022882
00:18:21|0.022882
00:18:22|0.022882
00:18:24|0.022882
00:18:24|0.022882
00:18:25|0.022882
00:18:28|0.022882
00:18:28|0.022882
00:18:29|0.022882
00:18:30|0.022882
00:18:31|0.02289214
00:18:32|0.02288561
00:18:33|0.02289998
00:18:34|0.02289998
00:18:35|0.02289998
00:18:36|0.02289998
00:18:37|0.02289998
00:18:38|0.02289998
00:18:39|0.02289998
00:18:40|0.02289998
00:18:41|0.02289998
00:18:42|0.02289998
00:18:43|0.02289998
00:18:44|0.02289998
00:18:45|0.02289998
00:18:46|0.02289998
00:18:47|0.02289998
00:18:48|0.02289998
00:18:49|0.02289977
00:18:50|0.02289977
00:18:51|0.02289977
00:18:52|0.02289977
00:18:53|0.02289977
00:18:54|0.02289977
00:18:55|0.022882
00:18:56|0.022882
00:18:57|0.022882
00:18:58|0.022882
00:18:59|0.022882
00:19:00|0.022882
00:19:01|0.022882
00:19:02|0.022882
00:19:03|0.02289916
00:19:05|0.02289916
00:19:06|0.02289916
00:19:08|0.02289916
00:19:09|0.02289916
00:19:10|0.02289916
00:19:11|0.02289916
00:19:11|0.02289916
00:19:13|0.02289916
00:19:14|0.02289916
00:19:15|0.02289916
00:19:16|0.02289916
00:19:17|0.02289916
00:19:17|0.02289909
00:19:18|0.02289909
00:19:19|0.02289909
00:19:20|0.02289909
00:19:21|0.02289909
00:19:23|0.02289909
00:19:23|0.02291214
00:19:25|0.022936
00:19:26|0.02290903
00:19:28|0.02290903
00:19:28|0.02290903
00:19:29|0.02290903
00:19:30|0.02290903
00:19:31|0.02290903
00:19:32|0.02290903
00:19:33|0.02290903
00:19:34|0.02290903
00:19:35|0.02290903
00:19:36|0.02290903
00:19:38|0.02290903
00:19:39|0.02290903
00:19:40|0.02290903
00:19:40|0.02290903
00:19:42|0.02290903
00:19:43|0.02290903
00:19:43|0.02290903
00:19:45|0.02290903
00:19:46|0.02290903
00:19:47|0.02290903
00:19:48|0.02291672
00:19:49|0.02291672
00:19:50|0.02291672
00:19:51|0.02290903
00:19:51|0.02290903
00:19:54|0.02290903
00:19:54|0.02290903
00:19:55|0.02290903
00:19:56|0.02290903
00:19:57|0.02290903
00:19:58|0.02290903
00:19:59|0.02290903
00:20:00|0.02290903
00:20:01|0.02290903
00:20:03|0.02290903
00:20:04|0.02290903
00:20:06|0.02290903
00:20:06|0.02290903
00:20:07|0.02290903
00:20:09|0.02290903
00:20:09|0.02290903
00:20:11|0.02290903
00:20:12|0.02290903
00:20:14|0.02290903
00:20:14|0.02290903
00:20:15|0.02290903
00:20:16|0.02290903
00:20:18|0.02290903
00:20:19|0.02290903
00:20:19|0.02290903
00:20:21|0.02290903
00:20:21|0.02290903
00:20:22|0.02290903
00:20:23|0.02290903
00:20:25|0.02291
00:20:26|0.02291
00:20:27|0.02291
00:20:28|0.02291
00:20:28|0.02291
00:20:30|0.02291
00:20:30|0.02291
00:20:33|0.02291
00:20:33|0.02291
00:20:34|0.02291
00:20:36|0.02291
00:20:36|0.02291
00:20:38|0.02291
00:20:39|0.02291
00:20:40|0.02291
00:20:41|0.02291
00:20:42|0.02291
00:20:43|0.02291
00:20:43|0.02291
00:20:44|0.02289495
00:20:46|0.02288201
00:20:46|0.02288201
00:20:48|0.02288201
00:20:48|0.02288201
00:20:49|0.02288201
00:20:51|0.02288201
00:20:51|0.02288201
00:20:53|0.02288201
00:20:54|0.02288201
00:20:54|0.02288201
00:20:56|0.02288201
00:20:56|0.02288201
00:20:58|0.02288201
00:20:58|0.02288201
00:20:59|0.02288201
00:21:01|0.02288201
00:21:02|0.02288201
00:21:02|0.02288201
00:21:03|0.022882
00:21:05|0.022882
00:21:07|0.022882
00:21:08|0.022882
00:21:09|0.022882
00:21:11|0.022882
00:21:11|0.022882
00:21:12|0.022882
00:21:13|0.022882
00:21:14|0.022882
00:21:15|0.02288201
00:21:16|0.02288201
00:21:17|0.02288201
00:21:18|0.02288201
00:21:19|0.02288201
00:21:20|0.02290817
00:21:21|0.02290817
00:21:23|0.02290817
00:21:24|0.02290817
00:21:25|0.02290817
00:21:26|0.02290817
00:21:27|0.02290817
00:21:27|0.02288509
00:21:30|0.02288509
00:21:30|0.02288509
00:21:31|0.02288509
00:21:32|0.02288509
00:21:33|0.02288509
00:21:34|0.02288509
00:21:35|0.02288509
00:21:36|0.02288509
00:21:37|0.02288509
00:21:38|0.02289109
00:21:39|0.02289109
00:21:40|0.02289109
00:21:41|0.02289109
00:21:42|0.02289109
00:21:44|0.02289109
00:21:45|0.02289109
00:21:46|0.02289109
00:21:47|0.02289109
00:21:48|0.02291
00:21:49|0.02291
00:21:50|0.02291
00:21:51|0.02291
00:21:51|0.02291
00:21:53|0.02291
00:21:53|0.02291
00:21:55|0.02291
00:21:55|0.02291
00:21:57|0.02289182
00:21:57|0.02289182
00:21:58|0.02289182
00:22:00|0.02289182
00:22:00|0.02289182
00:22:01|0.02289182
00:22:02|0.02289182
00:22:04|0.02289182
00:22:04|0.02289182
00:22:05|0.02289182
00:22:07|0.02289182
00:22:08|0.02289182
00:22:10|0.02289182
00:22:11|0.02289182
00:22:12|0.02289182
00:22:12|0.02289182
00:22:14|0.02289182
00:22:14|0.02289182
00:22:15|0.02289182
00:22:17|0.02289182
00:22:18|0.02289182
00:22:18|0.02289182
00:22:19|0.02289182
00:22:21|0.02289182
00:22:22|0.02289182
00:22:22|0.02289182
00:22:23|0.02289182
00:22:25|0.02289182
00:22:25|0.02291
00:22:27|0.02291
00:22:27|0.02291
00:22:29|0.02291
00:22:29|0.02291
00:22:31|0.02291
00:22:32|0.02291
00:22:34|0.02291
00:22:34|0.02291
00:22:35|0.02289117
00:22:36|0.02289117
00:22:37|0.02293353
00:22:38|0.02293353
00:22:39|0.02293683
00:22:40|0.02293683
00:22:41|0.02293683
00:22:43|0.02293683
00:22:43|0.02293683
00:22:44|0.02293683
00:22:46|0.02293683
00:22:47|0.02293683
00:22:47|0.02293683
00:22:48|0.02293683
00:22:50|0.02293683
00:22:50|0.02293683
00:22:52|0.02293683
00:22:53|0.02293683
00:22:53|0.02293683
00:22:54|0.02293683
00:22:55|0.02293683
00:22:57|0.02293683
00:22:58|0.02293683
00:22:59|0.02293683
00:22:59|0.02293683
00:23:01|0.02293683
00:23:01|0.02293683
00:23:02|0.02293683
00:23:04|0.02293683
00:23:04|0.02293683
00:23:06|0.02289401
00:23:07|0.022894
00:23:08|0.022894
00:23:09|0.022894
00:23:09|0.022894
00:23:10|0.022894
00:23:13|0.02287038
00:23:13|0.02287038
00:23:14|0.02287038
00:23:16|0.02287038
00:23:16|0.02287038
00:23:19|0.02287038
00:23:20|0.02287038
00:23:21|0.02287038
00:23:21|0.02287038
00:23:24|0.02287038
00:23:24|0.02287038
00:23:25|0.02287038
00:23:26|0.02287038
00:23:27|0.02287038
00:23:28|0.02287038
00:23:29|0.02287038
00:23:30|0.02287038
00:23:31|0.02287038
00:23:32|0.02287038
00:23:33|0.02287038
00:23:34|0.02287038
00:23:35|0.02287038
00:23:36|0.02289695
00:23:37|0.02289695
00:23:38|0.02289695
00:23:39|0.02289695
00:23:40|0.02289695
00:23:41|0.02289695
00:23:42|0.02289695
00:23:43|0.02289695
00:23:44|0.02289695
00:23:45|0.02289695
00:23:46|0.02289695
00:23:47|0.02289695
00:23:48|0.02289695
00:23:49|0.02289695
00:23:50|0.02289695
00:23:51|0.02289695
00:23:52|0.02289695
00:23:53|0.02287039
00:23:54|0.02287039
00:23:55|0.0228975
00:23:56|0.0228975
00:23:57|0.0228975
00:23:58|0.0228975
00:23:59|0.02287585
00:24:00|0.02287585
00:24:01|0.02287585
00:24:02|0.02287585
00:24:03|0.02287585
00:24:04|0.02287585
00:24:05|0.02287585
00:24:06|0.02287585
00:24:07|0.02287585
00:24:09|0.02287585
00:24:10|0.02287585
00:24:11|0.02287585
00:24:12|0.02287585
00:24:13|0.02287585
00:24:14|0.02287585
00:24:16|0.02287585
00:24:16|0.02287585
00:24:17|0.02287585
00:24:18|0.02287585
00:24:19|0.02287585
00:24:20|0.02287585
00:24:22|0.02287585
00:24:22|0.02287585
00:24:23|0.02287585
00:24:25|0.02287585
00:24:26|0.02287585
00:24:27|0.02287585
00:24:28|0.02287585
00:24:29|0.02287499
00:24:30|0.02287499
00:24:31|0.02287499
00:24:32|0.02287499
00:24:32|0.02287499
00:24:33|0.02287499
00:24:35|0.02287499
00:24:36|0.02287499
00:24:36|0.02287499
00:24:38|0.02287499
00:24:39|0.02287499
00:24:39|0.02287499
00:24:41|0.02287499
00:24:41|0.02287499
00:24:42|0.02287499
00:24:43|0.02287499
00:24:45|0.02289766
00:24:45|0.02289766
00:24:47|0.02289766
00:24:48|0.02289766
00:24:49|0.02289766
00:24:50|0.02289766
00:24:50|0.02289766
00:24:52|0.02289766
00:24:53|0.02289766
00:24:53|0.02289766
00:24:54|0.02289766
00:24:56|0.02289766
00:24:56|0.02289766
00:24:57|0.02289766
00:24:58|0.02289766
00:25:00|0.02289766
00:25:01|0.02289766
00:25:01|0.02289766
00:25:03|0.02289766
00:25:03|0.02289766
00:25:05|0.02289766
00:25:07|0.02289766
00:25:07|0.02289766
00:25:08|0.02289766
00:25:10|0.02289766
00:25:12|0.02289766
00:25:12|0.02289766
00:25:14|0.02289766
00:25:15|0.02289766
00:25:16|0.02289766
00:25:18|0.02289766
00:25:18|0.02289766
00:25:19|0.02289766
00:25:20|0.02289766
00:25:22|0.02289766
00:25:23|0.02289766
00:25:24|0.02289766
00:25:26|0.02289766
00:25:26|0.02289766
00:25:27|0.02289363
00:25:28|0.02289363
00:25:29|0.02289363
00:25:30|0.02289766
00:25:32|0.02289766
00:25:32|0.02289766
00:25:34|0.02289766
00:25:35|0.02289766
00:25:35|0.02289766
00:25:36|0.02289766
00:25:37|0.02289766
00:25:38|0.02289766
00:25:39|0.02289766
00:25:40|0.02289766
00:25:41|0.02289766
00:25:42|0.02289766
00:25:43|0.02289766
00:25:45|0.02289766
00:25:46|0.02289766
00:25:47|0.02289767
00:25:47|0.02289767
00:25:49|0.02289767
00:25:49|0.02289767
00:25:51|0.02289767
00:25:51|0.02288737
00:25:52|0.02288737
00:25:54|0.02288737
00:25:54|0.02288737
00:25:56|0.02288737
00:25:56|0.02288737
00:25:58|0.02288737
00:25:59|0.02288737
00:25:59|0.02288737
00:26:01|0.02288737
00:26:02|0.02288737
00:26:03|0.02287809
00:26:04|0.02287809
00:26:05|0.02287809
00:26:06|0.02287809
00:26:07|0.02287809
00:26:08|0.02287809
00:26:09|0.02287809
00:26:10|0.02286
00:26:11|0.02286
00:26:12|0.02286
00:26:13|0.02286
00:26:14|0.02286
00:26:15|0.02285853
00:26:17|0.02285853
00:26:18|0.02285821
00:26:18|0.02285821
00:26:19|0.02285821
00:26:21|0.02285821
00:26:21|0.02285821
00:26:22|0.02285821
00:26:24|0.02285821
00:26:24|0.02285821
00:26:26|0.02285999
00:26:27|0.02285999
00:26:28|0.02285999
00:26:29|0.02285999
00:26:30|0.02285999
00:26:31|0.02285999
00:26:32|0.02285999
00:26:33|0.02285999
00:26:34|0.02285999
00:26:35|0.02285999
00:26:36|0.02286877
00:26:37|0.02286877
00:26:38|0.02290224
00:26:39|0.02290224
00:26:40|0.02290224
00:26:41|0.02290224
00:26:42|0.02287132
00:26:43|0.02287132
00:26:44|0.02287132
00:26:45|0.02287132
00:26:46|0.02287132
00:26:47|0.02287132
00:26:48|0.02287132
00:26:49|0.02287132
00:26:50|0.02287132
00:26:51|0.02287132
00:26:53|0.02287132
00:26:53|0.02287132
00:26:55|0.02287132
00:26:56|0.02287132
00:26:56|0.02287132
00:26:58|0.02287132
00:26:58|0.02287132
00:27:00|0.02287132
00:27:00|0.02289591
00:27:02|0.02289591
00:27:02|0.02289591
00:27:04|0.02289591
00:27:05|0.02289591
00:27:06|0.02289591
00:27:07|0.02289591
00:27:08|0.02289591
00:27:09|0.02289591
00:27:10|0.02289591
00:27:11|0.02289591
00:27:12|0.02289591
00:27:13|0.02289591
00:27:14|0.02289591
00:27:15|0.02289591
00:27:17|0.02289591
00:27:18|0.02289591
00:27:19|0.02289591
00:27:21|0.02287131
00:27:22|0.02287131
00:27:23|0.02287131
00:27:23|0.02287131
00:27:24|0.02287131
00:27:25|0.02287131
00:27:27|0.02287131
00:27:27|0.02287131
00:27:29|0.02287131
00:27:30|0.02287131
00:27:31|0.02287131
00:27:32|0.02287131
00:27:34|0.02287131
00:27:35|0.02287131
00:27:36|0.02287131
00:27:36|0.02287131
00:27:37|0.02287131
00:27:38|0.02287129
00:27:39|0.02287129
00:27:40|0.02287129
00:27:41|0.02287129
00:27:43|0.02287129
00:27:43|0.02287129
00:27:44|0.02287129
00:27:45|0.02287129
00:27:46|0.02287129
00:27:47|0.02287129
00:27:48|0.02287129
00:27:49|0.02292562
00:27:50|0.02292562
00:27:51|0.02292562
00:27:53|0.02292562
00:27:54|0.02290048
00:27:54|0.02290048
00:27:55|0.02290048
00:27:56|0.02290048
00:27:57|0.02290048
00:27:58|0.02290048
00:27:59|0.02290048
00:28:01|0.02290048
00:28:02|0.02290048
00:28:03|0.02290048
00:28:04|0.02290048
00:28:05|0.02290048
00:28:06|0.02290048
00:28:08|0.02289183
00:28:09|0.02289183
00:28:10|0.02283794
00:28:11|0.02283794
00:28:12|0.02283622
00:28:13|0.02286529
00:28:14|0.02286529
00:28:15|0.02286529
00:28:17|0.02284298
00:28:19|0.02287501
00:28:19|0.02287501
00:28:20|0.02287501
00:28:21|0.02287908
00:28:22|0.02282243
00:28:23|0.02282243
00:28:24|0.02282243
00:28:25|0.02282243
00:28:26|0.02282243
00:28:27|0.02282243
00:28:29|0.02282243
00:28:31|0.02282243
00:28:31|0.02282243
00:28:32|0.02282243
00:28:33|0.02282243
00:28:34|0.02282243
00:28:35|0.02282243
00:28:36|0.02282243
00:28:37|0.02282243
00:28:38|0.02282243
00:28:39|0.02282243
00:28:40|0.02282243
00:28:41|0.02282243
00:28:42|0.02282243
00:28:43|0.02285422
00:28:44|0.02285422
00:28:45|0.02285422
00:28:46|0.02285422
00:28:47|0.02285422
00:28:48|0.02285422
00:28:50|0.02285422
00:28:51|0.02285422
00:28:51|0.02285422
00:28:53|0.02285422
00:28:54|0.02285422
00:28:54|0.02285422
00:28:55|0.02285422
00:28:56|0.02285422
00:28:57|0.02285422
00:28:58|0.02285422
00:28:59|0.02285422
00:29:01|0.02285422
00:29:02|0.02285422
00:29:04|0.0228
00:29:04|0.02279999
00:29:05|0.02279999
00:29:06|0.02279761
00:29:07|0.02279761
00:29:08|0.0227716
00:29:10|0.02279683
00:29:11|0.0227801
00:29:13|0.0227801
00:29:13|0.02282096
00:29:15|0.0227931
00:29:17|0.0227931
00:29:17|0.0227931
00:29:18|0.0227931
00:29:19|0.02282097
00:29:20|0.02280203
00:29:21|0.02280203
00:29:22|0.02280319
00:29:23|0.02280319
00:29:24|0.02282964
00:29:25|0.02282964
00:29:26|0.02282964
00:29:27|0.02280544
00:29:28|0.02280544
00:29:29|0.02280544
00:29:30|0.02280544
00:29:31|0.02280544
00:29:32|0.02280544
00:29:34|0.02280544
00:29:35|0.02280544
00:29:35|0.02280544
00:29:37|0.02280544
00:29:37|0.02280544
00:29:38|0.02280544
00:29:40|0.02280544
00:29:41|0.02280544
00:29:41|0.02280544
00:29:43|0.02280544
00:29:44|0.02280544
00:29:45|0.02280544
00:29:46|0.02280544
00:29:47|0.02280544
00:29:48|0.02280544
00:29:48|0.02282908
00:29:50|0.02282908
00:29:51|0.02282908
00:29:52|0.02282908
00:29:52|0.02282908
00:29:54|0.02282908
00:29:54|0.02282908
00:29:55|0.02282908
00:29:56|0.02282908
00:29:58|0.02282908
00:29:58|0.02282908
00:29:59|0.02282908
00:30:01|0.02282908
00:30:02|0.02282863
00:30:03|0.02281113
00:30:04|0.02282907
00:30:05|0.02282907
00:30:06|0.02282907
00:30:07|0.02282907
00:30:09|0.02282907
00:30:09|0.02282311
00:30:10|0.02282311
00:30:11|0.02282908
00:30:13|0.02282908
00:30:13|0.02282311
00:30:14|0.02282311
00:30:17|0.02282311
00:30:18|0.02282311
00:30:20|0.02282311
00:30:20|0.02282311
00:30:21|0.02282311
00:30:22|0.02282311
00:30:23|0.02282311
00:30:24|0.02282311
00:30:26|0.02282311
00:30:27|0.02282311
00:30:29|0.02282311
00:30:29|0.02282311
00:30:30|0.02282311
00:30:31|0.02282311
00:30:32|0.02282311
00:30:33|0.02282908
00:30:34|0.02282908
00:30:35|0.02282908
00:30:37|0.02282908
00:30:37|0.02282908
00:30:39|0.02280732
00:30:40|0.02280732
00:30:41|0.02280732
00:30:42|0.02278973
00:30:43|0.02278973
00:30:44|0.02278973
00:30:45|0.02278973
00:30:47|0.02278973
00:30:48|0.02278973
00:30:49|0.02278973
00:30:50|0.02278973
00:30:50|0.02280715
00:30:51|0.02280715
00:30:53|0.02280715
00:30:54|0.02279015
00:30:55|0.02280661
00:30:56|0.02279394
00:30:57|0.02279394
00:30:58|0.02279394
00:30:59|0.02279394
00:31:00|0.02279394
00:31:01|0.02279394
00:31:02|0.02279394
00:31:04|0.02279394
00:31:05|0.02279394
00:31:06|0.02279394
00:31:06|0.02279394
00:31:08|0.02279394
00:31:09|0.02279394
00:31:09|0.02279394
00:31:11|0.02279394
00:31:12|0.02279394
00:31:12|0.02279394
00:31:13|0.02279394
00:31:15|0.02286285
00:31:16|0.02286285
00:31:17|0.02286285
00:31:19|0.02286285
00:31:19|0.02286285
00:31:20|0.02286285
00:31:21|0.02285057
00:31:22|0.02285057
00:31:23|0.02285057
00:31:24|0.02285057
00:31:25|0.02285057
00:31:26|0.02285057
00:31:27|0.02285057
00:31:28|0.02285057
00:31:29|0.02285057
00:31:30|0.02285057
00:31:31|0.02285057
00:31:32|0.02285057
00:31:33|0.02285057
00:31:34|0.02285057
00:31:35|0.02285057
00:31:36|0.02284392
00:31:37|0.02284392
00:31:38|0.02284392
00:31:39|0.02284392
00:31:40|0.02284392
00:31:41|0.02284392
00:31:42|0.02284392
00:31:43|0.02284392
00:31:44|0.02284392
00:31:46|0.02284392
00:31:47|0.02284392
00:31:48|0.02282526
00:31:48|0.02282526
00:31:50|0.02282526
00:31:51|0.02282526
00:31:51|0.02282526
00:31:52|0.02282526
00:31:55|0.02282526
00:31:56|0.02282526
00:31:58|0.02282526
00:31:58|0.02285869
00:32:00|0.02285869
00:32:01|0.02285869
00:32:01|0.02278973
00:32:03|0.02278973
00:32:03|0.02278973
00:32:05|0.02278973
00:32:06|0.02278973
00:32:07|0.02278973
00:32:08|0.02278973
00:32:09|0.02278973
00:32:11|0.02278973
00:32:11|0.02278973
00:32:12|0.02280187
00:32:13|0.02279018
00:32:14|0.02279018
00:32:15|0.02279018
00:32:16|0.02280188
00:32:17|0.02280188
00:32:18|0.02280187
00:32:20|0.02280187
00:32:21|0.02280187
00:32:22|0.02280187
00:32:23|0.02280188
00:32:25|0.02280186
00:32:25|0.02280186
00:32:26|0.02280186
00:32:28|0.02280186
00:32:29|0.02280186
00:32:30|0.02280489
00:32:30|0.02280489
00:32:32|0.02280489
00:32:33|0.02280489
00:32:33|0.02280489
00:32:34|0.02280489
00:32:36|0.02280186
00:32:37|0.02280186
00:32:37|0.02280186
00:32:38|0.02280186
00:32:39|0.02280186
00:32:41|0.0228019
00:32:42|0.0228019
00:32:43|0.02282257
00:32:43|0.02282257
00:32:44|0.02282257
00:32:46|0.02282257
00:32:47|0.02282257
00:32:48|0.02282862
00:32:50|0.02282257
00:32:50|0.02282257
00:32:51|0.0228429
00:32:52|0.0228429
00:32:53|0.0228429
00:32:54|0.02282257
00:32:55|0.02282257
00:32:56|0.02282257
00:32:57|0.02282257
00:32:58|0.02282257
00:33:00|0.02282257
00:33:01|0.02282257
00:33:02|0.02282257
00:33:03|0.02282257
00:33:04|0.02282257
00:33:05|0.02282257
00:33:06|0.02282257
00:33:07|0.02282257
00:33:08|0.02282257
00:33:09|0.02282257
00:33:10|0.02283778
00:33:11|0.02283778
00:33:12|0.02283778
00:33:13|0.02283778
00:33:14|0.02283778
00:33:15|0.02283778
00:33:16|0.02283778
00:33:17|0.02282257
00:33:19|0.02283
00:33:20|0.02283
00:33:21|0.02283
00:33:23|0.02282999
00:33:24|0.02282999
00:33:24|0.02282999
00:33:26|0.02282999
00:33:27|0.02282999
00:33:28|0.02282999
00:33:29|0.02282999
00:33:30|0.02282999
00:33:32|0.02282999
00:33:34|0.02282999
00:33:35|0.02283778
00:33:35|0.02283778
00:33:37|0.02283778
00:33:37|0.02283778
00:33:38|0.02282265
00:33:39|0.02282265
00:33:40|0.02282265
00:33:43|0.02282258
00:33:43|0.02282999
00:33:44|0.02282999
00:33:45|0.02282999
00:33:46|0.02282999
00:33:47|0.02282999
00:33:48|0.02282999
00:33:49|0.02282999
00:33:50|0.02282999
00:33:51|0.02282999
00:33:52|0.02282999
00:33:53|0.02282999
00:33:54|0.02282999
00:33:55|0.02282999
00:33:56|0.02282999
00:33:57|0.02282999
00:33:58|0.02282999
00:33:59|0.02282999
00:34:00|0.02282999
00:34:01|0.02282999
00:34:02|0.02282999
00:34:03|0.02282999
00:34:04|0.02282999
00:34:05|0.02282999
00:34:06|0.02282999
00:34:08|0.02282999
00:34:10|0.02282999
00:34:10|0.02282999
00:34:11|0.02282999
00:34:12|0.02282999
00:34:13|0.02283777
00:34:14|0.02283777
00:34:16|0.02283777
00:34:16|0.02282999
00:34:17|0.02282999
00:34:19|0.02282999
00:34:21|0.02282999
00:34:22|0.02282999
00:34:23|0.02282999
00:34:24|0.02282999
00:34:25|0.02282999
00:34:26|0.02282999
00:34:27|0.02282999
00:34:28|0.02282999
00:34:29|0.02282999
00:34:30|0.02282999
00:34:31|0.02282999
00:34:32|0.02282999
00:34:33|0.02282999
00:34:34|0.02282999
00:34:35|0.02282999
00:34:36|0.02283001
00:34:37|0.02283778
00:34:38|0.02283778
00:34:39|0.02283778
00:34:40|0.02283786
00:34:41|0.02283786
00:34:42|0.02283786
00:34:43|0.02285
00:34:44|0.02285
00:34:45|0.02285
00:34:46|0.02285
00:34:47|0.02285
00:34:48|0.02285
00:34:49|0.02285
00:34:50|0.02285
00:34:51|0.02285
00:34:52|0.02285
00:34:53|0.02285728
00:34:54|0.02285728
00:34:55|0.02285728
00:34:56|0.02285728
00:34:57|0.0228378
00:34:58|0.0228378
00:34:59|0.0228378
00:35:00|0.0228378
00:35:02|0.02286238
00:35:03|0.02286238
00:35:04|0.02286238
00:35:05|0.02286238
00:35:06|0.02286238
00:35:07|0.02286238
00:35:08|0.02286238
00:35:09|0.02286238
00:35:10|0.02286238
00:35:11|0.02286238
00:35:13|0.02286238
00:35:13|0.02286238
00:35:14|0.02286238
00:35:15|0.02286238
00:35:16|0.02286238
00:35:17|0.02285
00:35:18|0.02285
00:35:20|0.02285
00:35:21|0.02285
00:35:22|0.02285
00:35:23|0.02285
00:35:24|0.02285
00:35:25|0.02285
00:35:26|0.02285
00:35:27|0.02283778
00:35:28|0.02283778
00:35:29|0.02283778
00:35:30|0.02283778
00:35:32|0.02283778
00:35:33|0.02283778
00:35:33|0.02283778
00:35:34|0.02283778
00:35:36|0.02283778
00:35:36|0.02278504
00:35:37|0.02278504
00:35:39|0.02280456
00:35:39|0.02280456
00:35:40|0.02280456
00:35:42|0.02280456
00:35:42|0.02280456
00:35:43|0.02280456
00:35:45|0.02280456
00:35:46|0.02280456
00:35:46|0.02280456
00:35:47|0.02280456
00:35:48|0.02280456
00:35:50|0.02280456
00:35:50|0.02280456
00:35:52|0.02280456
00:35:53|0.02280456
00:35:53|0.02280456
00:35:55|0.02280456
00:35:56|0.02280456
00:35:57|0.02280456
00:35:57|0.02280456
00:35:58|0.02276379
00:35:59|0.02276379
00:36:00|0.02276379
00:36:01|0.02276379
00:36:03|0.02276379
00:36:03|0.02276379
00:36:05|0.02276379
00:36:05|0.02276379
00:36:07|0.02276379
00:36:07|0.02276379
00:36:08|0.02276379
00:36:09|0.02277601
00:36:10|0.0227763
00:36:11|0.0227763
00:36:13|0.0227763
00:36:13|0.0227763
00:36:15|0.0227763
00:36:16|0.0227763
00:36:16|0.0227763
00:36:18|0.0227763
00:36:18|0.0227763
00:36:20|0.0227763
00:36:21|0.0227763
00:36:22|0.0227763
00:36:23|0.0227763
00:36:24|0.02278234
00:36:25|0.02278234
00:36:26|0.02278234
00:36:27|0.02278234
00:36:28|0.02278234
00:36:29|0.02278234
00:36:30|0.02278234
00:36:31|0.02278234
00:36:32|0.02278234
00:36:33|0.02278608
00:36:34|0.02278608
00:36:35|0.02278675
00:36:36|0.02280452
00:36:37|0.02280452
00:36:38|0.02280452
00:36:39|0.02280452
00:36:41|0.02277701
00:36:42|0.02277701
00:36:43|0.02277701
00:36:43|0.02280571
00:36:45|0.02282097
00:36:46|0.02282097
00:36:47|0.02282097
00:36:48|0.02282097
00:36:49|0.02286149
00:36:50|0.02286149
00:36:51|0.02286149
00:36:52|0.02286149
00:36:53|0.02286149
00:36:54|0.02286149
00:36:55|0.02286149
00:36:56|0.02282201
00:36:57|0.02282201
00:36:58|0.02282201
00:36:59|0.02282201
00:37:00|0.02282201
00:37:01|0.02282201
00:37:02|0.02282201
00:37:03|0.02282201
00:37:05|0.02282201
00:37:06|0.02282201
00:37:06|0.02282201
00:37:07|0.02282201
00:37:09|0.02282201
00:37:10|0.02282201
00:37:11|0.02284016
00:37:12|0.02284016
00:37:13|0.02289997
00:37:14|0.02289997
00:37:15|0.02289997
00:37:16|0.02289997
00:37:17|0.02289997
00:37:18|0.02289997
00:37:19|0.0228501
00:37:20|0.0228501
00:37:21|0.0228501
00:37:23|0.0228501
00:37:23|0.0228501
00:37:25|0.0228501
00:37:26|0.0228501
00:37:27|0.0228501
00:37:28|0.0228501
00:37:29|0.022821
00:37:30|0.022821
00:37:31|0.022821
00:37:32|0.022821
00:37:33|0.022821
00:37:34|0.022821
00:37:35|0.022821
00:37:36|0.022821
00:37:37|0.022821
00:37:38|0.022821
00:37:39|0.02288834
00:37:40|0.02288834
00:37:41|0.02288834
00:37:42|0.02288834
00:37:43|0.02288834
00:37:44|0.02288834
00:37:45|0.02288834
00:37:46|0.02288834
00:37:47|0.02288834
00:37:48|0.02288834
00:37:49|0.02288834
00:37:50|0.02288834
00:37:51|0.02288834
00:37:52|0.02288834
00:37:53|0.02288834
00:37:54|0.02288834
00:37:55|0.02288834
00:37:56|0.02288834
00:37:57|0.02288834
00:37:58|0.02288834
00:37:59|0.02288834
00:38:01|0.02288834
00:38:01|0.02288834
00:38:02|0.02288379
00:38:04|0.02288379
00:38:05|0.02288379
00:38:07|0.02288379
00:38:09|0.02288379
00:38:10|0.02288379
00:38:11|0.02288379
00:38:11|0.02288379
00:38:13|0.02288379
00:38:14|0.02288379
00:38:15|0.02284597
00:38:16|0.02288377
00:38:17|0.02288377
00:38:18|0.02288374
00:38:19|0.02288374
00:38:20|0.02288374
00:38:21|0.02288374
00:38:22|0.02284206
00:38:23|0.02284206
00:38:24|0.02288834
00:38:26|0.02288834
00:38:27|0.0229
00:38:28|0.0229
00:38:29|0.0229
00:38:30|0.0229
00:38:31|0.0229
00:38:32|0.0229
00:38:33|0.0229
00:38:34|0.0229
00:38:35|0.0229
00:38:36|0.0229
00:38:38|0.0229
00:38:39|0.0229
00:38:40|0.02288374
00:38:40|0.02285867
00:38:41|0.02285867
00:38:42|0.02289965
00:38:44|0.02289965
00:38:46|0.02285134
00:38:46|0.02285134
00:38:47|0.02285134
00:38:48|0.02285134
00:38:49|0.02285134
00:38:50|0.02282754
00:38:51|0.02282754
00:38:52|0.02282754
00:38:53|0.02282754
00:38:54|0.02282754
00:38:55|0.02288374
00:38:56|0.02288374
00:38:57|0.02288374
00:38:58|0.02288374
00:38:59|0.02288374
00:39:00|0.02288374
00:39:01|0.02288374
00:39:03|0.02289218
00:39:05|0.02289218
00:39:05|0.02289218
00:39:06|0.02289218
00:39:07|0.02289218
00:39:08|0.02289218
00:39:09|0.02289218
00:39:10|0.02289218
00:39:12|0.02289218
00:39:13|0.02289218
00:39:14|0.02283963
00:39:15|0.02283963
00:39:15|0.02283963
00:39:17|0.02283963
00:39:18|0.02283963
00:39:19|0.02283963
00:39:20|0.02283963
00:39:20|0.02283977
00:39:21|0.02283977
00:39:23|0.02283977
00:39:23|0.02283977
00:39:26|0.02283977
00:39:26|0.02283977
00:39:27|0.02283977
00:39:28|0.02283977
00:39:29|0.02283977
00:39:30|0.02283977
00:39:32|0.02283977
00:39:34|0.02283977
00:39:35|0.02284036
00:39:35|0.02284036
00:39:37|0.02284036
00:39:37|0.02284036
00:39:38|0.02284036
00:39:39|0.02284036
00:39:40|0.02284036
00:39:41|0.02284036
00:39:43|0.02284036
00:39:44|0.02284036
00:39:44|0.02284036
00:39:47|0.02284036
00:39:47|0.02284036
00:39:48|0.02284036
00:39:49|0.02284036
00:39:50|0.02284036
00:39:51|0.02284036
00:39:52|0.02284036
00:39:54|0.02284036
00:39:54|0.02284036
00:39:55|0.02284036
00:39:57|0.02284036
00:39:58|0.02284036
00:39:58|0.02284036
00:40:00|0.02284036
00:40:01|0.02284036
00:40:01|0.02284036
00:40:03|0.02284036
00:40:04|0.02284036
00:40:06|0.02284003
00:40:06|0.02284003
00:40:07|0.02286768
00:40:08|0.02286768
00:40:09|0.02286768
00:40:10|0.02286768
00:40:11|0.02286768
00:40:12|0.02286768
00:40:13|0.02286768
00:40:14|0.02286768
00:40:15|0.02286768
00:40:16|0.02286768
00:40:17|0.02286579
00:40:18|0.02286579
00:40:19|0.02286579
00:40:20|0.02286579
00:40:21|0.02286579
00:40:22|0.02286579
00:40:23|0.02286579
00:40:25|0.02284
00:40:26|0.02284
00:40:27|0.02284
00:40:29|0.02286548
00:40:30|0.02286548
00:40:30|0.02286548
00:40:32|0.02286548
00:40:33|0.02286548
00:40:33|0.02286548
00:40:36|0.02286548
00:40:36|0.02286548
00:40:37|0.02286548
00:40:38|0.02286524
00:40:39|0.02286524
00:40:40|0.02286524
00:40:41|0.02286524
00:40:42|0.02286524
00:40:43|0.02286524
00:40:44|0.02282
00:40:45|0.02282
00:40:46|0.02281998
00:40:47|0.02281998
00:40:48|0.02281998
00:40:49|0.02281998
00:40:50|0.02281998
00:40:51|0.02281998
00:40:52|0.02281998
00:40:53|0.02281998
00:40:54|0.02281998
00:40:55|0.02281998
00:40:56|0.02281998
00:40:57|0.02281998
00:40:58|0.02281999
00:40:59|0.02281999
00:41:00|0.02281999
00:41:01|0.02281999
00:41:02|0.02281998
00:41:03|0.02281902
00:41:04|0.02281363
00:41:06|0.02283714
00:41:06|0.02283714
00:41:08|0.02283704
00:41:10|0.02283704
00:41:10|0.02283704
00:41:11|0.02283704
00:41:12|0.02283704
00:41:13|0.02283704
00:41:14|0.02283704
00:41:15|0.02283704
00:41:16|0.02283704
00:41:17|0.02283704
00:41:19|0.02283704
00:41:20|0.02283704
00:41:21|0.02283704
00:41:22|0.02283704
00:41:23|0.02283704
00:41:24|0.02278439
00:41:25|0.02278439
00:41:27|0.02278439
00:41:28|0.02278439
00:41:30|0.02278439
00:41:30|0.02278439
00:41:31|0.02278439
00:41:32|0.02278439
00:41:33|0.02277448
00:41:34|0.02277448
00:41:36|0.02277448
00:41:37|0.02277448
00:41:38|0.02277448
00:41:39|0.02277448
00:41:40|0.02282257
00:41:41|0.02282257
00:41:42|0.02282256
00:41:43|0.02282927
00:41:44|0.02282927
00:41:45|0.02282927
00:41:46|0.02282927
00:41:47|0.02282925
00:41:48|0.02282925
00:41:49|0.02282925
00:41:50|0.02282925
00:41:51|0.02282925
00:41:52|0.02282926
00:41:53|0.02282926
00:41:55|0.02282926
00:41:55|0.02282926
00:41:56|0.02282926
00:41:57|0.02282926
00:41:58|0.02282926
00:42:00|0.02282926
00:42:00|0.02282926
00:42:02|0.02282926
00:42:02|0.02282926
00:42:04|0.02282926
00:42:05|0.02282926
00:42:05|0.02282926
00:42:06|0.02282926
00:42:08|0.02280338
00:42:09|0.02280338
00:42:10|0.02280338
00:42:11|0.02280338
00:42:11|0.02280338
00:42:13|0.02280338
00:42:14|0.02281997
00:42:15|0.02281997
00:42:16|0.02281997
00:42:17|0.02281997
00:42:18|0.02280338
00:42:19|0.02280338
00:42:21|0.02280338
00:42:21|0.02280338
00:42:22|0.02280338
00:42:23|0.02280338
00:42:24|0.02280338
00:42:25|0.02280338
00:42:27|0.02280338
00:42:29|0.02280338
00:42:30|0.02280338
00:42:31|0.02280338
00:42:32|0.02280338
00:42:33|0.02280338
00:42:34|0.0228
00:42:35|0.0228
00:42:36|0.022802
00:42:37|0.022802
00:42:38|0.022802
00:42:39|0.022802
00:42:40|0.022802
00:42:41|0.02280198
00:42:42|0.02280198
00:42:43|0.02280198
00:42:44|0.02280198
00:42:46|0.02280195
00:42:47|0.02280195
00:42:47|0.02280195
00:42:48|0.02280195
00:42:49|0.0227716
00:42:50|0.0227924
00:42:51|0.0227924
00:42:52|0.0227924
00:42:53|0.0227924
00:42:54|0.02280097
00:42:56|0.02280097
00:42:57|0.02280097
00:42:58|0.02280097
00:42:59|0.02280086
00:42:59|0.02280086
00:43:00|0.02280086
00:43:02|0.02280086
00:43:02|0.02280086
00:43:04|0.02280086
00:43:05|0.02280086
00:43:06|0.02280338
00:43:07|0.02280338
00:43:08|0.0227924
00:43:09|0.0227924
00:43:10|0.0227924
00:43:11|0.0227924
00:43:12|0.0227924
00:43:13|0.0227924
00:43:14|0.0227924
00:43:15|0.0227924
00:43:16|0.0227924
00:43:17|0.02279279
00:43:18|0.02279279
00:43:19|0.02279279
00:43:20|0.02279279
00:43:21|0.02279279
00:43:22|0.02280085
00:43:23|0.02280085
00:43:24|0.02280085
00:43:25|0.02280085
00:43:26|0.02280085
00:43:27|0.02280085
00:43:28|0.02280085
00:43:29|0.02280085
00:43:31|0.02280085
00:43:31|0.02280001
00:43:32|0.02280001
00:43:33|0.02280001
00:43:34|0.02280001
00:43:36|0.02280001
00:43:37|0.0228
00:43:38|0.0228
00:43:39|0.0228
00:43:40|0.0228
00:43:41|0.0228
00:43:42|0.0228
00:43:43|0.0228
00:43:44|0.0228
00:43:45|0.0228
00:43:46|0.0228
00:43:47|0.0227924
00:43:48|0.0227924
00:43:49|0.0227924
00:43:50|0.02279997
00:43:51|0.0227924
00:43:52|0.0227924
00:43:53|0.0228
00:43:54|0.0228
00:43:55|0.0228
00:43:56|0.0228
00:43:57|0.0228
00:43:58|0.0228
00:43:59|0.0228
00:44:00|0.0228
00:44:01|0.0228
00:44:02|0.0228
00:44:03|0.0227924
00:44:04|0.0227924
00:44:06|0.0227924
00:44:07|0.0227924
00:44:08|0.0227924
00:44:09|0.0227924
00:44:10|0.02279998
00:44:11|0.02279998
00:44:12|0.02279998
00:44:13|0.0227924
00:44:14|0.0227924
00:44:15|0.0227924
00:44:16|0.0227924
00:44:17|0.0227924
00:44:18|0.0227924
00:44:19|0.0227924
00:44:21|0.02279984
00:44:21|0.02279984
00:44:23|0.02279984
00:44:24|0.02279984
00:44:24|0.02279981
00:44:25|0.02279981
00:44:27|0.02279981
00:44:27|0.0227924
00:44:29|0.0227924
00:44:30|0.0227924
00:44:32|0.0227924
00:44:33|0.02275796
00:44:34|0.02275796
00:44:35|0.02275796
00:44:36|0.02275796
00:44:37|0.02275796
00:44:39|0.02275796
00:44:40|0.02275796
00:44:40|0.02275796
00:44:42|0.02275796
00:44:43|0.02275796
00:44:43|0.02275796
00:44:44|0.02275796
00:44:46|0.0227924
00:44:46|0.0227924
00:44:48|0.0227985
00:44:49|0.0227985
00:44:50|0.0227985
00:44:51|0.0227985
00:44:52|0.0227985
00:44:53|0.0227985
00:44:54|0.0227985
00:44:56|0.0227985
00:44:56|0.0227985
00:44:58|0.0227985
00:44:58|0.0227654
00:44:59|0.02276544
00:45:00|0.02276544
00:45:01|0.02276545
00:45:02|0.02279235
00:45:03|0.02279235
00:45:05|0.02279235
00:45:06|0.02279235
00:45:07|0.02279235
00:45:08|0.02279235
00:45:09|0.02279235
00:45:10|0.02275797
00:45:11|0.02275797
00:45:12|0.02275797
00:45:13|0.02276922
00:45:14|0.02276922
00:45:15|0.02276922
00:45:16|0.02276922
00:45:17|0.02276922
00:45:19|0.02276922
00:45:20|0.02276922
00:45:20|0.02276922
00:45:21|0.02276922
00:45:22|0.02276922
00:45:24|0.02276922
00:45:24|0.02277002
00:45:25|0.02277002
00:45:26|0.02277002
00:45:27|0.02277002
00:45:28|0.02277002
00:45:29|0.02277002
00:45:31|0.02277002
00:45:33|0.02277002
00:45:34|0.02278923
00:45:35|0.02278923
00:45:36|0.02278923
00:45:37|0.02278922
00:45:38|0.02278922
00:45:39|0.02276922
00:45:40|0.02276922
00:45:42|0.02276922
00:45:42|0.02276922
00:45:43|0.02276922
00:45:44|0.02276922
00:45:46|0.02276922
00:45:47|0.02276922
00:45:48|0.02276922
00:45:49|0.02276922
00:45:50|0.02276922
00:45:51|0.02276922
00:45:53|0.02276922
00:45:54|0.02276922
00:45:55|0.02276922
00:45:56|0.02276922
00:45:57|0.02276922
00:45:58|0.02276922
00:45:59|0.02276922
00:46:00|0.02276922
00:46:02|0.02276922
00:46:03|0.02276922
00:46:04|0.02276922
00:46:05|0.02276922
00:46:05|0.02279597
00:46:07|0.02279597
00:46:08|0.02279597
00:46:09|0.02279597
00:46:10|0.02279597
00:46:11|0.02279597
00:46:13|0.02279597
00:46:13|0.02279597
00:46:14|0.02279597
00:46:15|0.02279669
00:46:16|0.02279669
00:46:17|0.02279999
00:46:18|0.02279999
00:46:19|0.02279999
00:46:20|0.02279999
00:46:21|0.02279999
00:46:22|0.02279999
00:46:23|0.02279999
00:46:24|0.02279999
00:46:25|0.02279999
00:46:26|0.02279999
00:46:27|0.02279999
00:46:28|0.02279999
00:46:29|0.02279999
00:46:30|0.02277063
00:46:31|0.02277063
00:46:32|0.02277063
00:46:33|0.02277063
00:46:35|0.02277063
00:46:37|0.02277063
00:46:37|0.02277063
00:46:38|0.02277063
00:46:40|0.02277
00:46:41|0.02277
00:46:43|0.02277
00:46:43|0.02277
00:46:44|0.02278903
00:46:45|0.02278903
00:46:46|0.02278903
00:46:47|0.02278903
00:46:48|0.02278903
00:46:49|0.02278903
00:46:51|0.02278903
00:46:52|0.02278903
00:46:53|0.02278903
00:46:55|0.02278903
00:46:55|0.02278903
00:46:57|0.02278903
00:46:57|0.02278903
00:46:58|0.02278903
00:47:00|0.02276922
00:47:01|0.02276922
00:47:02|0.02276922
00:47:03|0.02276922
00:47:04|0.02276922
00:47:05|0.0227821
00:47:06|0.0227821
00:47:07|0.0227821
00:47:08|0.0227821
00:47:09|0.0227821
00:47:10|0.0227821
00:47:11|0.0227821
00:47:12|0.0227821
00:47:13|0.0227821
00:47:14|0.0227821
00:47:15|0.0227821
00:47:16|0.0227821
00:47:17|0.0227821
00:47:18|0.0227821
00:47:19|0.0227821
00:47:20|0.0227821
00:47:21|0.0227821
00:47:22|0.0227821
00:47:23|0.0227821
00:47:24|0.0227821
00:47:25|0.0227821
00:47:26|0.0227821
00:47:27|0.02278186
00:47:28|0.02278186
00:47:29|0.02278186
00:47:30|0.02278186
00:47:31|0.02278186
00:47:32|0.02278186
00:47:33|0.02278186
00:47:34|0.02278186
00:47:35|0.02278186
00:47:36|0.02278186
00:47:37|0.02278186
00:47:39|0.02278186
00:47:39|0.02278186
00:47:40|0.02278186
00:47:41|0.02278186
00:47:42|0.02278186
00:47:43|0.02278186
00:47:45|0.02278186
00:47:46|0.0227818
00:47:47|0.0227818
00:47:48|0.0227818
00:47:49|0.0227818
00:47:51|0.02275797
00:47:52|0.02275797
00:47:53|0.02275797
00:47:54|0.02275797
00:47:55|0.02275797
00:47:57|0.02275797
00:47:57|0.02275797
00:47:58|0.02278143
00:47:59|0.0227502
00:48:01|0.0227502
00:48:02|0.0227502
00:48:02|0.0227502
00:48:04|0.02269999
00:48:05|0.02273608
00:48:07|0.02273602
00:48:08|0.02273602
00:48:10|0.02273602
00:48:10|0.02273602
00:48:11|0.02275
00:48:12|0.02275717
00:48:14|0.02275717
00:48:15|0.02275717
00:48:15|0.02275717
00:48:16|0.02275717
00:48:17|0.02275717
00:48:18|0.02275717
00:48:19|0.02275717
00:48:21|0.02275717
00:48:21|0.02275717
00:48:22|0.02275717
00:48:23|0.02275717
00:48:25|0.02275717
00:48:26|0.02273691
00:48:26|0.02273691
00:48:27|0.02273691
00:48:29|0.02273602
00:48:30|0.02273602
00:48:31|0.02273602
00:48:32|0.02273602
00:48:33|0.02273602
00:48:34|0.02273602
00:48:36|0.02273602
00:48:36|0.022736
00:48:38|0.022736
00:48:39|0.022736
00:48:39|0.022736
00:48:40|0.02273686
00:48:41|0.02273686
00:48:42|0.02277231
00:48:43|0.02277231
00:48:45|0.02277231
00:48:46|0.02277231
00:48:47|0.02277231
00:48:48|0.02277231
00:48:49|0.02277231
00:48:50|0.02277231
00:48:51|0.02277231
00:48:52|0.02277231
00:48:53|0.02277231
00:48:54|0.02277231
00:48:55|0.02277231
00:48:56|0.02277231
00:48:58|0.02277231
00:48:58|0.0227723
00:48:59|0.0227723
00:49:00|0.0227723
00:49:02|0.0227723
00:49:03|0.0227723
00:49:05|0.0227723
00:49:06|0.0227723
00:49:07|0.0227723
00:49:08|0.0227723
00:49:09|0.0227723
00:49:10|0.02277221
00:49:11|0.0227723
00:49:12|0.0227723
00:49:13|0.0227723
00:49:14|0.0227723
00:49:15|0.0227723
00:49:16|0.0227723
00:49:17|0.0227723
00:49:19|0.02275781
00:49:19|0.02279925
00:49:21|0.0227723
00:49:22|0.0227723
00:49:23|0.0227723
00:49:24|0.0227723
00:49:25|0.0227723
00:49:26|0.0227723
00:49:27|0.02277205
00:49:28|0.02277205
00:49:29|0.02277205
00:49:30|0.02277205
00:49:31|0.02277205
00:49:32|0.02280585
00:49:33|0.02280003
00:49:35|0.02280003
00:49:35|0.02282259
00:49:36|0.02282259
00:49:38|0.02282259
00:49:38|0.02284596
00:49:39|0.02284596
00:49:40|0.02284596
00:49:41|0.02284596
00:49:43|0.02284492
00:49:43|0.02284492
00:49:45|0.02284492
00:49:45|0.02284492
00:49:46|0.02284492
00:49:48|0.02284492
00:49:48|0.02284492
00:49:49|0.02284492
00:49:50|0.0228581
00:49:51|0.0228581
00:49:53|0.02281288
00:49:53|0.02280456
00:49:54|0.02280456
00:49:55|0.02280456
00:49:57|0.02280456
00:49:57|0.02280456
00:49:58|0.02280456
00:49:59|0.02280456
00:50:01|0.02280456
00:50:02|0.02280456
00:50:03|0.02280456
00:50:04|0.02280456
00:50:06|0.02280456
00:50:07|0.02280456
00:50:08|0.02285647
00:50:10|0.02280614
00:50:11|0.02280614
00:50:13|0.02281528
00:50:14|0.02281528
00:50:14|0.0228062
00:50:15|0.02278035
00:50:16|0.02278035
00:50:17|0.02278035
00:50:19|0.02278035
00:50:20|0.02278035
00:50:21|0.02278035
00:50:22|0.02278035
00:50:23|0.02278035
00:50:24|0.02278035
00:50:25|0.02278035
00:50:26|0.02278035
00:50:27|0.02278035
00:50:28|0.02279961
00:50:29|0.02279961
00:50:30|0.02279961
00:50:31|0.02279961
00:50:32|0.0228062
00:50:33|0.0228062
00:50:34|0.02278056
00:50:35|0.02278056
00:50:36|0.02278056
00:50:37|0.02278056
00:50:39|0.02278056
00:50:40|0.02278056
00:50:40|0.02278056
00:50:41|0.02278056
00:50:43|0.02278056
00:50:44|0.02278056
00:50:44|0.02278056
00:50:46|0.02278056
00:50:46|0.02278056
00:50:48|0.02278
00:50:50|0.02278
00:50:50|0.02278
00:50:51|0.02278
00:50:52|0.02278
00:50:54|0.02278
00:50:54|0.02278
00:50:56|0.02278
00:50:57|0.02278
00:50:58|0.02278
00:50:59|0.02278
00:51:00|0.022775
00:51:01|0.022775
00:51:02|0.02275473
00:51:03|0.02275473
00:51:04|0.02275473
00:51:05|0.02275473
00:51:06|0.02275473
00:51:08|0.02275463
00:51:09|0.02275463
00:51:10|0.02275463
00:51:12|0.02277919
00:51:12|0.02277919
00:51:13|0.02277919
00:51:14|0.02275027
00:51:15|0.02275027
00:51:16|0.02275027
00:51:17|0.02275027
00:51:18|0.02275027
00:51:19|0.02275027
00:51:20|0.02275027
00:51:21|0.02275027
00:51:22|0.02275027
00:51:23|0.02275075
00:51:25|0.02275075
00:51:25|0.02275075
00:51:27|0.02275075
00:51:27|0.02275075
00:51:28|0.02275075
00:51:29|0.02275075
00:51:30|0.02275075
00:51:31|0.02275075
00:51:33|0.02275075
00:51:33|0.02275075
00:51:34|0.02275075
00:51:35|0.02275075
00:51:38|0.02275075
00:51:38|0.02275075
00:51:40|0.02275075
00:51:41|0.02275075
00:51:43|0.02278053
00:51:43|0.02278053
00:51:45|0.02278053
00:51:46|0.02278053
00:51:47|0.02278053
00:51:47|0.02278053
00:51:48|0.02278053
00:51:49|0.02278053
00:51:51|0.02278053
00:51:51|0.02278053
00:51:52|0.02278053
00:51:54|0.02278053
00:51:54|0.02278053
00:51:56|0.02278053
00:51:56|0.02278053
00:51:57|0.02278053
00:51:58|0.02278053
00:52:01|0.02278053
00:52:01|0.02278053
00:52:02|0.02278053
00:52:03|0.02278053
00:52:04|0.02278053
00:52:05|0.02278053
00:52:07|0.02278053
00:52:07|0.02278053
00:52:10|0.02278053
00:52:10|0.02278053
00:52:11|0.02278053
00:52:12|0.02278053
00:52:13|0.02279731
00:52:14|0.02279731
00:52:15|0.02279731
00:52:16|0.02279731
00:52:17|0.02279731
00:52:18|0.02279731
00:52:19|0.02279731
00:52:20|0.02279731
00:52:21|0.02279731
00:52:22|0.02279731
00:52:23|0.02279731
00:52:24|0.02280619
00:52:25|0.02280619
00:52:26|0.02280619
00:52:27|0.02280619
00:52:28|0.02280619
00:52:29|0.02280619
00:52:30|0.02275674
00:52:31|0.02275674
00:52:32|0.02275674
00:52:33|0.02275674
00:52:34|0.02273334
00:52:35|0.02273334
00:52:36|0.02279796
00:52:37|0.02279796
00:52:38|0.02279796
00:52:39|0.02279796
00:52:40|0.02279796
00:52:41|0.02279796
00:52:42|0.02279796
00:52:43|0.02279796
00:52:44|0.02274191
00:52:45|0.02274191
00:52:46|0.02274191
00:52:47|0.02274191
00:52:48|0.02279625
00:52:49|0.02279625
00:52:50|0.02279625
00:52:51|0.02279625
00:52:52|0.02279625
00:52:53|0.02279625
00:52:54|0.02279625
00:52:55|0.02279625
00:52:56|0.02279625
00:52:57|0.02279625
00:52:59|0.02279625
00:53:00|0.02279625
00:53:01|0.02279625
00:53:02|0.02279625
00:53:03|0.02279625
00:53:03|0.02279625
00:53:04|0.02279625
00:53:06|0.02279519
00:53:07|0.02279511
00:53:08|0.02274301
00:53:09|0.02274301
00:53:11|0.02274301
00:53:11|0.02274301
00:53:12|0.02271991
00:53:13|0.02271991
00:53:14|0.02271991
00:53:15|0.02275598
00:53:16|0.02275598
00:53:17|0.02275598
00:53:18|0.02275575
00:53:19|0.02275579
00:53:20|0.02275579
00:53:21|0.02275579
00:53:22|0.02275579
00:53:23|0.02275579
00:53:24|0.02275579
00:53:25|0.02275579
00:53:27|0.02275579
00:53:27|0.02275579
00:53:28|0.02275579
00:53:30|0.02275579
00:53:30|0.02275579
00:53:31|0.02275579
00:53:33|0.02275579
00:53:35|0.02275579
00:53:35|0.02275579
00:53:36|0.02275579
00:53:37|0.02275579
00:53:39|0.02272795
00:53:39|0.02272795
00:53:41|0.02272795
00:53:43|0.02272795
00:53:43|0.02272795
00:53:44|0.02272795
00:53:45|0.02272795
00:53:46|0.02272795
00:53:47|0.02272795
00:53:48|0.02272795
00:53:49|0.02272795
00:53:50|0.02272795
00:53:51|0.02272795
00:53:52|0.02272795
00:53:53|0.02272795
00:53:54|0.02272795
00:53:55|0.02272795
00:53:56|0.02272795
00:53:57|0.02272795
00:53:58|0.02272795
00:54:00|0.02276915
00:54:01|0.02276915
00:54:01|0.02276915
00:54:03|0.02276915
00:54:04|0.02276915
00:54:05|0.02276915
00:54:07|0.02277159
00:54:07|0.02277159
00:54:08|0.02277159
00:54:09|0.02277159
00:54:10|0.02277159
00:54:11|0.02277159
00:54:12|0.02277159
00:54:13|0.02277159
00:54:14|0.02277159
00:54:16|0.02279017
00:54:16|0.02279017
00:54:19|0.02279017
00:54:19|0.02279017
00:54:20|0.02279017
00:54:21|0.02279017
00:54:22|0.02279017
00:54:23|0.02279017
00:54:24|0.02279017
00:54:25|0.02279017
00:54:26|0.02279017
00:54:27|0.02279017
00:54:28|0.02279017
00:54:29|0.02279017
00:54:30|0.02279017
00:54:31|0.02279017
00:54:32|0.02279017
00:54:33|0.0227898
00:54:34|0.0227898
00:54:35|0.0227898
00:54:36|0.0227898
00:54:37|0.0227898
00:54:38|0.0227898
00:54:40|0.0227898
00:54:41|0.0227898
00:54:42|0.0227898
00:54:42|0.0227898
00:54:45|0.0227898
00:54:46|0.0227898
00:54:47|0.0227898
00:54:47|0.0227898
00:54:48|0.0227898
00:54:50|0.0227898
00:54:52|0.0227898
00:54:52|0.0227898
00:54:53|0.0227898
00:54:54|0.0227898
00:54:55|0.0227898
00:54:56|0.0227898
00:54:57|0.0227898
00:54:58|0.02275604
00:54:59|0.02275604
00:55:00|0.02275604
00:55:01|0.02278755
00:55:02|0.02278755
00:55:03|0.02278755
00:55:04|0.02278755
00:55:06|0.02278755
00:55:07|0.02278755
00:55:07|0.02278755
00:55:09|0.02278755
00:55:11|0.02278755
00:55:11|0.02278755
00:55:12|0.02278755
00:55:14|0.02278755
00:55:14|0.02278755
00:55:15|0.02278755
00:55:17|0.02278755
00:55:17|0.02278755
00:55:19|0.02278755
00:55:20|0.02278755
00:55:20|0.02278755
00:55:21|0.02278755
00:55:22|0.02278755
00:55:24|0.02278755
00:55:26|0.02278755
00:55:26|0.02278755
00:55:27|0.02278755
00:55:28|0.02278755
00:55:29|0.02278755
00:55:30|0.02278755
00:55:31|0.02278755
00:55:32|0.02278755
00:55:33|0.02278755
00:55:34|0.02278755
00:55:35|0.02278755
00:55:37|0.02278755
00:55:37|0.02278755
00:55:38|0.02278755
00:55:41|0.02278755
00:55:41|0.02278755
00:55:43|0.02278755
00:55:43|0.02278755
00:55:46|0.02278755
00:55:46|0.02278755
00:55:47|0.02278755
00:55:48|0.02278755
00:55:49|0.02278755
00:55:50|0.02278755
00:55:51|0.02278755
00:55:52|0.02278755
00:55:53|0.02278755
00:55:55|0.02278755
00:55:55|0.02278755
00:55:56|0.02278755
00:55:57|0.02276568
00:55:58|0.02276568
00:55:59|0.02278971
00:56:00|0.02278971
00:56:01|0.02278971
00:56:02|0.02278971
00:56:03|0.02278971
00:56:04|0.02278971
00:56:06|0.02278971
00:56:07|0.02278971
00:56:09|0.02278971
00:56:10|0.02278751
00:56:10|0.02278751
00:56:12|0.02278751
00:56:12|0.02278751
00:56:14|0.02278751
00:56:15|0.02278751
00:56:16|0.02278751
00:56:17|0.02278751
00:56:18|0.02278751
00:56:20|0.02278751
00:56:21|0.02278751
00:56:21|0.02278751
00:56:22|0.02278751
00:56:24|0.02278751
00:56:24|0.0228
00:56:25|0.0228
00:56:26|0.0228
00:56:28|0.0228
00:56:29|0.0228
00:56:30|0.0228
00:56:31|0.0228
00:56:32|0.0228
00:56:33|0.0228
00:56:34|0.02276519
00:56:35|0.02276519
00:56:36|0.02276519
00:56:37|0.02276519
00:56:38|0.02276519
00:56:39|0.02276519
00:56:40|0.02276519
00:56:41|0.02276519
00:56:43|0.02276011
00:56:43|0.02276011
00:56:45|0.02276011
00:56:45|0.02275579
00:56:46|0.02275579
00:56:47|0.02275579
00:56:48|0.02275579
00:56:50|0.02275579
00:56:50|0.02275579
00:56:51|0.02275579
00:56:53|0.02275579
00:56:54|0.02275579
00:56:56|0.02275579
00:56:57|0.02275579
00:56:58|0.02275579
00:56:59|0.02275579
00:56:59|0.02278434
00:57:00|0.02278434
00:57:01|0.0227558
00:57:02|0.0227558
00:57:04|0.0227558
00:57:04|0.0227558
00:57:06|0.0227558
00:57:06|0.0227718
00:57:08|0.0227718
00:57:08|0.0227718
00:57:10|0.0227718
00:57:11|0.0227718
00:57:12|0.0227718
00:57:13|0.0227718
00:57:15|0.0227718
00:57:15|0.0227718
00:57:17|0.0227718
00:57:17|0.02277188
00:57:19|0.02277188
00:57:20|0.02277188
00:57:20|0.02277188
00:57:21|0.02277188
00:57:22|0.02277188
00:57:23|0.02277188
00:57:25|0.02277188
00:57:25|0.02277188
00:57:26|0.02277188
00:57:28|0.02277188
00:57:29|0.02277188
00:57:29|0.02277188
00:57:30|0.02277188
00:57:31|0.02277188
00:57:33|0.02277188
00:57:34|0.02277188
00:57:34|0.0227718
00:57:35|0.0227718
00:57:37|0.0227718
00:57:38|0.0227718
00:57:39|0.0227718
00:57:40|0.0227718
00:57:41|0.0227718
00:57:43|0.0227718
00:57:44|0.0227718
00:57:45|0.0227718
00:57:46|0.02279249
00:57:48|0.02279249
00:57:49|0.02279249
00:57:49|0.02279249
00:57:50|0.02279249
00:57:51|0.02279249
00:57:52|0.02279249
00:57:53|0.02279249
00:57:54|0.02279249
00:57:56|0.02277182
00:57:57|0.02277182
00:57:58|0.02277182
00:57:59|0.02277182
00:58:00|0.02277182
00:58:01|0.02277182
00:58:02|0.02277182
00:58:03|0.02277182
00:58:04|0.02277182
00:58:06|0.02277182
00:58:07|0.02277182
00:58:08|0.02277182
00:58:09|0.02277182
00:58:09|0.0227925
00:58:11|0.0227925
00:58:12|0.0228335
00:58:13|0.0228335
00:58:14|0.0228335
00:58:15|0.0228335
00:58:16|0.0228335
00:58:17|0.0228335
00:58:18|0.0228335
00:58:19|0.0228335
00:58:20|0.0228335
00:58:21|0.0228335
00:58:22|0.0228335
00:58:23|0.0228335
00:58:24|0.0228335
00:58:25|0.0228335
00:58:26|0.02283239
00:58:27|0.02283239
00:58:28|0.02279525
00:58:29|0.02283235
00:58:30|0.02283235
00:58:31|0.02283235
00:58:32|0.02283239
00:58:33|0.02283239
00:58:34|0.02283239
00:58:35|0.02283239
00:58:36|0.02283239
00:58:37|0.0229
00:58:38|0.0229
00:58:39|0.02289489
00:58:40|0.02289489
00:58:41|0.02289489
00:58:42|0.02289488
00:58:43|0.02289488
00:58:44|0.02289488
00:58:45|0.02289488
00:58:46|0.02289488
00:58:47|0.02289488
00:58:48|0.02289488
00:58:49|0.02289488
00:58:50|0.02289488
00:58:51|0.02289488
00:58:52|0.02289488
00:58:53|0.02289488
00:58:55|0.02289488
00:58:55|0.02289488
00:58:57|0.02289488
00:58:57|0.02289488
00:58:59|0.02289488
00:58:59|0.02285695
00:59:01|0.02285695
00:59:01|0.02285695
00:59:03|0.02285695
00:59:03|0.02285695
00:59:04|0.02285695
00:59:05|0.02284827
00:59:07|0.02284466
00:59:07|0.02284466
00:59:08|0.02284466
00:59:09|0.02284466
00:59:10|0.0228324
00:59:11|0.0228324
00:59:12|0.0228324
00:59:13|0.0228324
00:59:14|0.0228324
00:59:15|0.0228324
00:59:17|0.0228324
00:59:17|0.0228324
00:59:19|0.0228324
00:59:20|0.0228324
00:59:22|0.02283067
00:59:22|0.02283067
00:59:23|0.02283067
00:59:24|0.02283067
00:59:25|0.02283066
00:59:26|0.02283066
00:59:27|0.02287457
00:59:28|0.02288156
00:59:29|0.02288156
00:59:31|0.02288156
00:59:31|0.02288156
00:59:32|0.02288156
00:59:33|0.02284694
00:59:34|0.02284694
00:59:36|0.02284694
00:59:36|0.02284694
00:59:37|0.02284691
00:59:38|0.02284691
00:59:39|0.02282538
00:59:40|0.02282538
00:59:42|0.02282538
00:59:44|0.02287906
00:59:44|0.02287906
00:59:46|0.02287906
00:59:47|0.02287906
00:59:49|0.02287906
00:59:49|0.02287887
00:59:51|0.02287887
00:59:51|0.02287887
00:59:53|0.02287903
00:59:53|0.02287903
00:59:55|0.02287903
00:59:56|0.02287903
00:59:57|0.02287903
00:59:57|0.02287903
00:59:59|0.02287903
01:00:00|0.02287887
01:00:00|0.02285722
01:00:02|0.02285053
01:00:02|0.02285053
01:00:03|0.02285053
01:00:05|0.02285053
01:00:07|0.02287894
01:00:07|0.02287894
01:00:09|0.02287894
01:00:10|0.02287894
01:00:11|0.02287894
01:00:12|0.02287894
01:00:13|0.02287894
01:00:14|0.02287894
01:00:15|0.02287894
01:00:16|0.02287894
01:00:17|0.02287894
01:00:18|0.02287894
01:00:19|0.02287894
01:00:20|0.02284974
01:00:21|0.02284974
01:00:23|0.02284974
01:00:23|0.02284974
01:00:24|0.02284974
01:00:26|0.02284974
01:00:27|0.02284974
01:00:29|0.02284974
01:00:29|0.02284974
01:00:30|0.02284974
01:00:31|0.02284974
01:00:32|0.02284974
01:00:33|0.02284974
01:00:34|0.02284974
01:00:35|0.02284974
01:00:36|0.02284974
01:00:37|0.02284974
01:00:38|0.02284974
01:00:39|0.02284974
01:00:40|0.02284974
01:00:41|0.02284974
01:00:42|0.02284974
01:00:43|0.02284974
01:00:44|0.02284974
01:00:47|0.0228366
01:00:47|0.0228366
01:00:49|0.0228366
01:00:50|0.0228366
01:00:52|0.0228366
01:00:52|0.02289477
01:00:53|0.02289477
01:00:54|0.02289477
01:00:56|0.02284223
01:00:57|0.02284223
01:00:58|0.02284223
01:00:59|0.02289445
01:01:00|0.02287842
01:01:01|0.02287842
01:01:02|0.02284251
01:01:03|0.02284251
01:01:04|0.02289468
01:01:05|0.02284231
01:01:07|0.02289
01:01:07|0.02289
01:01:08|0.02289
01:01:09|0.02289462
01:01:10|0.02289462
01:01:11|0.02289462
01:01:13|0.02289462
01:01:14|0.02289478
01:01:15|0.02289478
01:01:16|0.02289477
01:01:17|0.02289477
01:01:18|0.02289478
01:01:19|0.02289478
01:01:20|0.02289477
01:01:21|0.02289477
01:01:22|0.02289477
01:01:23|0.02289477
01:01:24|0.02289477
01:01:25|0.02289477
01:01:26|0.02289477
01:01:27|0.02289478
01:01:28|0.02289478
01:01:29|0.02289478
01:01:31|0.02289478
01:01:31|0.02289478
01:01:32|0.02289478
01:01:34|0.0229
01:01:34|0.02289478
01:01:36|0.02289478
01:01:36|0.02289478
01:01:37|0.02289477
01:01:38|0.02289477
01:01:40|0.02289463
01:01:41|0.02289463
01:01:41|0.02289463
01:01:42|0.02289463
01:01:43|0.02289463
01:01:44|0.02289477
01:01:45|0.02289477
01:01:47|0.02289477
01:01:47|0.02289501
01:01:48|0.02289501
01:01:49|0.02289501
01:01:50|0.02289501
01:01:52|0.02289501
01:01:53|0.02289501
01:01:54|0.02289501
01:01:55|0.02289501
01:01:56|0.02289501
01:01:57|0.02289501
01:01:58|0.02289501
01:01:59|0.02289478
01:02:00|0.02289477
01:02:01|0.02289477
01:02:02|0.02289477
01:02:03|0.02289477
01:02:04|0.02289477
01:02:06|0.02289501
01:02:06|0.02289501
01:02:07|0.02289501
01:02:08|0.02289501
01:02:09|0.02289501
01:02:10|0.02289501
01:02:11|0.02289501
01:02:12|0.02289501
01:02:13|0.02289501
01:02:15|0.02289472
01:02:16|0.02289472
01:02:17|0.02289472
01:02:18|0.02289472
01:02:19|0.02289472
01:02:20|0.02289472
01:02:22|0.02289472
01:02:22|0.02289472
01:02:23|0.02289472
01:02:24|0.02289472
01:02:25|0.02289472
01:02:26|0.02289472
01:02:28|0.02289472
01:02:29|0.02289472
01:02:30|0.02289472
01:02:31|0.02289472
01:02:32|0.02289472
01:02:33|0.02289472
01:02:34|0.02289472
01:02:35|0.02289472
01:02:36|0.02288599
01:02:37|0.02288599
01:02:39|0.02288599
01:02:39|0.02288599
01:02:40|0.02289472
01:02:41|0.02289472
01:02:43|0.02289472
01:02:43|0.02289472
01:02:44|0.02289472
01:02:45|0.02289472
01:02:47|0.02289472
01:02:47|0.02289472
01:02:49|0.02289472
01:02:51|0.02289472
01:02:51|0.02289472
01:02:52|0.02289472
01:02:53|0.02289472
01:02:55|0.02289472
01:02:56|0.02289472
01:02:57|0.02289472
01:02:58|0.02289472
01:02:59|0.02289472
01:03:00|0.02289472
01:03:01|0.02289472
01:03:02|0.02289472
01:03:03|0.02289472
01:03:05|0.02288599
01:03:05|0.02288599
01:03:06|0.02288599
01:03:07|0.02288599
01:03:09|0.02288599
01:03:10|0.02288599
01:03:11|0.02288599
01:03:12|0.02288599
01:03:13|0.02288599
01:03:14|0.02288599
01:03:15|0.02288599
01:03:16|0.02288599
01:03:17|0.02288599
01:03:18|0.02288599
01:03:19|0.02288599
01:03:20|0.02288599
01:03:21|0.02288599
01:03:22|0.02288599
01:03:23|0.02288599
01:03:24|0.02288599
01:03:25|0.02288599
01:03:26|0.02288599
01:03:27|0.02288599
01:03:28|0.02288599
01:03:29|0.02288599
01:03:30|0.02288599
01:03:31|0.02288394
01:03:32|0.02288394
01:03:33|0.02288394
01:03:34|0.02288394
01:03:35|0.02291974
01:03:36|0.02290428
01:03:37|0.0229
01:03:38|0.0229
01:03:39|0.0229
01:03:40|0.0229
01:03:41|0.0229
01:03:42|0.0229
01:03:43|0.0229
01:03:44|0.0229
01:03:45|0.0229
01:03:46|0.0229
01:03:47|0.0229
01:03:48|0.0229
01:03:49|0.0229
01:03:50|0.0229
01:03:51|0.0229
01:03:52|0.02291883
01:03:53|0.02291883
01:03:54|0.02291883
01:03:55|0.02291883
01:03:56|0.02291883
01:03:57|0.02291883
01:03:58|0.02291883
01:03:59|0.02291883
01:04:01|0.02291611
01:04:02|0.02291611
01:04:03|0.02291611
01:04:04|0.02288499
01:04:04|0.02288499
01:04:06|0.02288499
01:04:07|0.02288394
01:04:08|0.02288394
01:04:09|0.02288394
01:04:10|0.02288394
01:04:11|0.02288394
01:04:12|0.02288394
01:04:13|0.02288394
01:04:14|0.02288395
01:04:15|0.02288395
01:04:16|0.02285003
01:04:17|0.02285003
01:04:18|0.02285003
01:04:19|0.0228838
01:04:20|0.0228838
01:04:21|0.0228838
01:04:22|0.0228838
01:04:23|0.0228838
01:04:24|0.0228838
01:04:25|0.0228838
01:04:26|0.0228838
01:04:27|0.0228838
01:04:28|0.0228838
01:04:29|0.0228838
01:04:30|0.0228838
01:04:31|0.0228838
01:04:32|0.0228838
01:04:33|0.0228838
01:04:34|0.02286112
01:04:35|0.02286112
01:04:36|0.02286112
01:04:37|0.02286112
01:04:38|0.02285767
01:04:39|0.02285767
01:04:40|0.02285767
01:04:41|0.0228544
01:04:42|0.0228544
01:04:43|0.02288359
01:04:44|0.02292258
01:04:45|0.02292258
01:04:46|0.02292258
01:04:48|0.02292258
01:04:48|0.02288601
01:04:50|0.02288611
01:04:51|0.02288617
01:04:53|0.02288617
01:04:54|0.02288617
01:04:56|0.02288617
01:04:56|0.02288882
01:04:57|0.02288882
01:04:58|0.02288882
01:05:00|0.02288882
01:05:01|0.02288882
01:05:01|0.02288882
01:05:03|0.02288882
01:05:04|0.02288882
01:05:05|0.02288882
01:05:06|0.02288882
01:05:07|0.02288882
01:05:07|0.02289258
01:05:09|0.02289258
01:05:09|0.02289258
01:05:11|0.02289258
01:05:12|0.02292182
01:05:12|0.02292182
01:05:14|0.02292182
01:05:15|0.02292182
01:05:15|0.02292182
01:05:16|0.02292182
01:05:17|0.02292182
01:05:19|0.02292182
01:05:20|0.02292182
01:05:22|0.02292182
01:05:22|0.02292182
01:05:23|0.02292182
01:05:24|0.02292182
01:05:25|0.02292182
01:05:26|0.02292182
01:05:27|0.02288882
01:05:28|0.02288882
01:05:29|0.02288882
01:05:30|0.02288882
01:05:31|0.02288882
01:05:32|0.02288882
01:05:33|0.02288882
01:05:34|0.02288882
01:05:35|0.02288882
01:05:36|0.02291874
01:05:37|0.02291874
01:05:38|0.02291874
01:05:39|0.02291874
01:05:40|0.02291874
01:05:42|0.02291874
01:05:42|0.02291874
01:05:44|0.02291874
01:05:44|0.02291874
01:05:45|0.02291874
01:05:47|0.02291874
01:05:47|0.02291874
01:05:49|0.02291697
01:05:50|0.02291697
01:05:50|0.02291697
01:05:52|0.02291697
01:05:53|0.02291697
01:05:54|0.02291697
01:05:56|0.02291697
01:05:56|0.02291697
01:05:57|0.02291697
01:05:58|0.02288888
01:05:59|0.02288889
01:06:00|0.02288889
01:06:01|0.02288889
01:06:02|0.02288889
01:06:03|0.02288298
01:06:05|0.02287512
01:06:06|0.02286432
01:06:07|0.02286432
01:06:07|0.02286432
01:06:09|0.02286432
01:06:10|0.02286432
01:06:11|0.02286432
01:06:12|0.02286432
01:06:13|0.02286432
01:06:14|0.02286432
01:06:14|0.02286432
01:06:15|0.02286432
01:06:17|0.02286432
01:06:18|0.02285001
01:06:18|0.02285001
01:06:19|0.02285001
01:06:21|0.02285001
01:06:22|0.02285001
01:06:23|0.02285001
01:06:24|0.02285001
01:06:25|0.02285001
01:06:26|0.02285
01:06:26|0.02285
01:06:28|0.02282139
01:06:28|0.02282139
01:06:30|0.02282139
01:06:31|0.02282139
01:06:32|0.02282139
01:06:33|0.02282139
01:06:34|0.02282139
01:06:35|0.02282139
01:06:36|0.02282139
01:06:37|0.02282139
01:06:38|0.02282139
01:06:39|0.02282139
01:06:40|0.02282139
01:06:41|0.02282139
01:06:42|0.02282139
01:06:43|0.02282139
01:06:44|0.02282139
01:06:45|0.02282139
01:06:46|0.02282139
01:06:47|0.02284815
01:06:48|0.02284815
01:06:49|0.02282145
01:06:51|0.02282147
01:06:52|0.02282147
01:06:54|0.02282147
01:06:55|0.02284613
01:06:56|0.02284613
01:06:58|0.02284613
01:07:00|0.02284613
01:07:00|0.02284613
01:07:01|0.02284613
01:07:02|0.02284613
01:07:03|0.02284613
01:07:05|0.02284613
01:07:06|0.02284613
01:07:07|0.02284613
01:07:08|0.02284613
01:07:10|0.02284613
01:07:10|0.0228454
01:07:11|0.0228491
01:07:12|0.0228491
01:07:13|0.0228491
01:07:14|0.0228491
01:07:16|0.0228491
01:07:18|0.0228491
01:07:18|0.0228491
01:07:19|0.0228491
01:07:20|0.0228491
01:07:21|0.0228491
01:07:22|0.0228491
01:07:23|0.02284908
01:07:24|0.02284908
01:07:25|0.02284908
01:07:26|0.02284908
01:07:27|0.02285001
01:07:28|0.02285001
01:07:29|0.0228643
01:07:30|0.0228643
01:07:31|0.0228643
01:07:32|0.0228643
01:07:33|0.0228643
01:07:34|0.0228643
01:07:35|0.0228643
01:07:36|0.0228491
01:07:37|0.02284909
01:07:39|0.02284909
01:07:40|0.02284909
01:07:40|0.02284909
01:07:41|0.02284909
01:07:42|0.02284909
01:07:44|0.02284909
01:07:45|0.02284909
01:07:46|0.02284909
01:07:47|0.02284909
01:07:48|0.02284909
01:07:50|0.02284909
01:07:50|0.02284909
01:07:52|0.02284909
01:07:52|0.02284909
01:07:55|0.02284909
01:07:56|0.02284909
01:07:56|0.02284909
01:07:57|0.02284909
01:07:59|0.02284909
01:08:00|0.02284909
01:08:01|0.02284909
01:08:01|0.02284909
01:08:03|0.02284909
01:08:04|0.02284909
01:08:06|0.02284909
01:08:07|0.02284909
01:08:08|0.02284909
01:08:09|0.02284909
01:08:10|0.02284909
01:08:11|0.02284909
01:08:13|0.02284909
01:08:13|0.02284909
01:08:14|0.02284909
01:08:15|0.02284909
01:08:16|0.02284909
01:08:17|0.02284909
01:08:18|0.02284909
01:08:19|0.02284909
01:08:20|0.02284909
01:08:21|0.02284909
01:08:22|0.02284909
01:08:23|0.02284909
01:08:24|0.02284909
01:08:25|0.02284909
01:08:26|0.02284909
01:08:27|0.0228643
01:08:28|0.0228643
01:08:29|0.0228643
01:08:30|0.0228643
01:08:31|0.0228643
01:08:32|0.0228643
01:08:33|0.0228643
01:08:34|0.0228643
01:08:35|0.0228643
01:08:36|0.0228643
01:08:37|0.0228643
01:08:38|0.0228643
01:08:39|0.0228643
01:08:40|0.0228643
01:08:41|0.0228643
01:08:42|0.0228643
01:08:43|0.02287287
01:08:44|0.02287287
01:08:45|0.02287287
01:08:46|0.02287287
01:08:47|0.02287287
01:08:48|0.02287287
01:08:49|0.02287287
01:08:50|0.02287287
01:08:51|0.02287287
01:08:52|0.02287287
01:08:53|0.02287287
01:08:54|0.02287287
01:08:56|0.02287287
01:08:57|0.02287287
01:08:59|0.02287287
01:09:00|0.02287287
01:09:00|0.02287287
01:09:01|0.02287287
01:09:03|0.02287287
01:09:03|0.02287287
01:09:05|0.02287287
01:09:06|0.02287287
01:09:07|0.02287287
01:09:09|0.02287287
01:09:10|0.02287287
01:09:11|0.02289592
01:09:12|0.02289592
01:09:12|0.02289592
01:09:13|0.02289592
01:09:15|0.02289592
01:09:15|0.02289592
01:09:16|0.02289592
01:09:18|0.02289592
01:09:18|0.02289592
01:09:19|0.02289592
01:09:20|0.02289592
01:09:21|0.02289592
01:09:22|0.02289592
01:09:24|0.02289592
01:09:24|0.02289592
01:09:26|0.02289592
01:09:27|0.02289592
01:09:28|0.02289592
01:09:29|0.02289592
01:09:30|0.02289592
01:09:31|0.02289592
01:09:32|0.02289592
01:09:33|0.02289592
01:09:34|0.02289592
01:09:35|0.02289592
01:09:36|0.02289592
01:09:37|0.02289592
01:09:38|0.02289592
01:09:39|0.02289592
01:09:40|0.02289592
01:09:41|0.02289592
01:09:42|0.02289592
01:09:44|0.02289592
01:09:44|0.02289592
01:09:45|0.02289592
01:09:46|0.02289592
01:09:47|0.02289592
01:09:48|0.02289592
01:09:49|0.02289592
01:09:50|0.02289592
01:09:51|0.02289592
01:09:52|0.02289592
01:09:54|0.02289592
01:09:55|0.02289598
01:09:56|0.02289598
01:09:57|0.02289598
01:09:59|0.02289598
01:09:59|0.02289598
01:10:00|0.02287288
01:10:02|0.02287288
01:10:03|0.02287288
01:10:04|0.02287288
01:10:05|0.02287288
01:10:06|0.02287288
01:10:07|0.02287288
01:10:08|0.02287288
01:10:09|0.02287288
01:10:10|0.02287288
01:10:11|0.02287288
01:10:13|0.02287288
01:10:14|0.02287288
01:10:15|0.02287288
01:10:16|0.02287288
01:10:17|0.02287288
01:10:18|0.02287288
01:10:19|0.02287288
01:10:20|0.02287288
01:10:21|0.02287288
01:10:22|0.02287288
01:10:23|0.02287288
01:10:24|0.02287288
01:10:25|0.02287288
01:10:26|0.02287288
01:10:27|0.02287288
01:10:28|0.02287288
01:10:29|0.02287288
01:10:30|0.02287288
01:10:31|0.02287288
01:10:32|0.02287288
01:10:33|0.02287288
01:10:34|0.02287288
01:10:35|0.02287288
01:10:36|0.02287288
01:10:37|0.02287288
01:10:38|0.02287288
01:10:39|0.02287288
01:10:40|0.02287288
01:10:41|0.02287288
01:10:42|0.02287288
01:10:43|0.02287288
01:10:44|0.02287288
01:10:45|0.02287288
01:10:46|0.02287288
01:10:48|0.02287288
01:10:49|0.02287288
01:10:49|0.02287288
01:10:50|0.02287288
01:10:51|0.02287288
01:10:53|0.02287288
01:10:53|0.02289395
01:10:54|0.02289395
01:10:56|0.02289395
01:10:57|0.02289395
01:10:58|0.02289395
01:10:59|0.02289395
01:11:00|0.02289395
01:11:02|0.02289395
01:11:02|0.02289395
01:11:03|0.02289395
01:11:04|0.02289395
01:11:06|0.02289395
01:11:07|0.02289395
01:11:07|0.02289395
01:11:08|0.02289395
01:11:09|0.02286431
01:11:10|0.02286431
01:11:11|0.02286431
01:11:12|0.02286431
01:11:13|0.02286431
01:11:15|0.02286431
01:11:16|0.02286431
01:11:17|0.02286431
01:11:18|0.02286431
01:11:19|0.02286431
01:11:20|0.02287
01:11:21|0.02287
01:11:22|0.02287
01:11:23|0.02287
01:11:24|0.02287
01:11:25|0.02287
01:11:27|0.02287
01:11:27|0.02287
01:11:28|0.02287
01:11:29|0.02287
01:11:31|0.02287
01:11:31|0.02287
01:11:32|0.02287
01:11:33|0.02287
01:11:34|0.02287
01:11:35|0.02287
01:11:36|0.02287
01:11:38|0.02287
01:11:38|0.02287
01:11:40|0.02289634
01:11:41|0.02289634
01:11:42|0.02287
01:11:43|0.02287
01:11:44|0.02287
01:11:45|0.02287
01:11:46|0.02287
01:11:47|0.02287
01:11:48|0.02287
01:11:49|0.02287
01:11:51|0.02287
01:11:51|0.02287
01:11:53|0.02287
01:11:54|0.02287
01:11:56|0.02287
01:11:57|0.02287
01:11:58|0.02287
01:11:59|0.02287
01:12:00|0.02287
01:12:01|0.02287
01:12:02|0.02287
01:12:03|0.022865
01:12:05|0.02287
01:12:06|0.02287
01:12:06|0.02286431
01:12:08|0.02286431
01:12:10|0.02286431
01:12:10|0.02286431
01:12:11|0.02286431
01:12:13|0.02286431
01:12:14|0.02286431
01:12:15|0.02286431
01:12:15|0.02286431
01:12:17|0.02286431
01:12:18|0.02286431
01:12:18|0.02286431
01:12:19|0.02286431
01:12:21|0.02286431
01:12:21|0.02286431
01:12:22|0.02286431
01:12:25|0.02286431
01:12:25|0.02286431
01:12:26|0.02286431
01:12:27|0.02286431
01:12:28|0.02286431
01:12:29|0.02286431
01:12:30|0.02286431
01:12:31|0.02286431
01:12:32|0.02286431
01:12:33|0.02286431
01:12:34|0.02286431
01:12:35|0.02286431
01:12:36|0.02286431
01:12:37|0.02286431
01:12:38|0.02286431
01:12:39|0.02286431
01:12:40|0.02286431
01:12:41|0.02286431
01:12:42|0.02286431
01:12:43|0.02286431
01:12:45|0.02287
01:12:46|0.02287
01:12:48|0.02287
01:12:48|0.02287
01:12:49|0.02287
01:12:50|0.02287
01:12:51|0.02287
01:12:52|0.02287
01:12:53|0.02287
01:12:54|0.02287
01:12:55|0.02287
01:12:56|0.02287
01:12:57|0.02287
01:12:58|0.02287
01:12:59|0.02287
01:13:00|0.02287
01:13:01|0.02287
01:13:02|0.02286431
01:13:03|0.02286431
01:13:04|0.02286431
01:13:06|0.02286431
01:13:06|0.02287
01:13:08|0.02286431
01:13:09|0.02286431
01:13:10|0.02286431
01:13:10|0.02286431
01:13:13|0.02286431
01:13:13|0.02286431
01:13:14|0.02286431
01:13:15|0.02286431
01:13:16|0.02286431
01:13:18|0.02286431
01:13:19|0.02286431
01:13:19|0.02286431
01:13:21|0.02286431
01:13:22|0.02286431
01:13:22|0.02286431
01:13:23|0.02286431
01:13:25|0.02286431
01:13:25|0.02286431
01:13:26|0.0228643
01:13:29|0.0228643
01:13:29|0.02287001
01:13:30|0.02287001
01:13:31|0.02287001
01:13:32|0.02287001
01:13:33|0.02287001
01:13:34|0.02287001
01:13:35|0.02287001
01:13:36|0.02287001
01:13:37|0.02287001
01:13:38|0.02287001
01:13:39|0.02287001
01:13:40|0.02287001
01:13:41|0.02287001
01:13:42|0.02287001
01:13:43|0.02287001
01:13:44|0.02287001
01:13:45|0.02289867
01:13:46|0.02289867
01:13:47|0.02289867
01:13:48|0.02289867
01:13:49|0.02289867
01:13:50|0.02289867
01:13:51|0.02289867
01:13:52|0.02289867
01:13:53|0.02289867
01:13:54|0.02289867
01:13:55|0.02289867
01:13:56|0.02289867
01:13:58|0.02289867
01:14:00|0.02289867
01:14:01|0.02289867
01:14:01|0.02289867
01:14:03|0.02289745
01:14:05|0.02289745
01:14:06|0.02289745
01:14:06|0.02289745
01:14:07|0.02289745
01:14:08|0.02289745
01:14:09|0.02289745
01:14:10|0.02289745
01:14:11|0.02289745
01:14:12|0.02289745
01:14:13|0.02289745
01:14:15|0.02289745
01:14:16|0.02289745
01:14:17|0.02289745
01:14:17|0.02289745
01:14:18|0.02289745
01:14:19|0.02289745
01:14:21|0.02289793
01:14:22|0.02289793
01:14:23|0.02289793
01:14:23|0.02289793
01:14:25|0.02289793
01:14:26|0.02289793
01:14:27|0.02289793
01:14:28|0.02289793
01:14:28|0.02289793
01:14:29|0.02289793
01:14:31|0.02289793
01:14:32|0.02289793
01:14:33|0.02289793
01:14:35|0.02287001
01:14:35|0.02287001
01:14:36|0.02287001
01:14:38|0.02287001
01:14:39|0.02287001
01:14:40|0.02287001
01:14:41|0.02287001
01:14:42|0.02287001
01:14:43|0.02287001
01:14:44|0.02287001
01:14:44|0.02287001
01:14:46|0.02287001
01:14:47|0.02287001
01:14:47|0.02287001
01:14:49|0.02287001
01:14:50|0.02287001
01:14:51|0.02287001
01:14:53|0.02287001
01:14:53|0.02287001
01:14:54|0.02287001
01:14:55|0.02287001
01:14:56|0.02287001
01:14:57|0.02287001
01:14:59|0.02287001
01:15:00|0.02287001
01:15:02|0.02287001
01:15:02|0.02287001
01:15:03|0.02287001
01:15:05|0.02287001
01:15:06|0.02287001
01:15:08|0.02287001
01:15:09|0.02287001
01:15:10|0.02287001
01:15:12|0.02287001
01:15:12|0.02287001
01:15:14|0.02287001
01:15:15|0.02287001
01:15:16|0.02287001
01:15:17|0.02287001
01:15:18|0.02287001
01:15:19|0.02287001
01:15:20|0.02287001
01:15:21|0.02287001
01:15:22|0.02287001
01:15:23|0.02287001
01:15:24|0.02287001
01:15:25|0.02287001
01:15:26|0.02287001
01:15:27|0.02287001
01:15:28|0.02287001
01:15:29|0.02287001
01:15:30|0.02287001
01:15:31|0.02287001
01:15:32|0.02287001
01:15:33|0.02287001
01:15:35|0.02287001
01:15:35|0.02287001
01:15:36|0.02287001
01:15:37|0.02287001
01:15:38|0.02287002
01:15:39|0.02287002
01:15:40|0.02287002
01:15:41|0.02287002
01:15:42|0.02287002
01:15:43|0.02287002
01:15:44|0.02287002
01:15:45|0.02287002
01:15:46|0.02287002
01:15:47|0.02287002
01:15:48|0.02287002
01:15:49|0.02287002
01:15:50|0.02287002
01:15:51|0.02287002
01:15:52|0.02287002
01:15:53|0.02287002
01:15:55|0.02287002
01:15:55|0.02287002
01:15:56|0.02287002
01:15:57|0.02287002
01:15:58|0.02287002
01:15:59|0.02287002
01:16:00|0.02287002
01:16:01|0.02287002
01:16:03|0.02287002
01:16:05|0.02287002
01:16:06|0.02287002
01:16:06|0.02287002
01:16:07|0.0228643
01:16:08|0.0228643
01:16:10|0.0228643
01:16:11|0.0228643
01:16:12|0.0228643
01:16:14|0.0228643
01:16:15|0.0228643
01:16:15|0.0228643
01:16:16|0.0228643
01:16:17|0.0228643
01:16:19|0.0228643
01:16:19|0.0228643
01:16:21|0.0228643
01:16:22|0.0228643
01:16:24|0.02282165
01:16:24|0.02282165
01:16:26|0.02285673
01:16:26|0.02285673
01:16:28|0.02285673
01:16:28|0.02282629
01:16:29|0.02282629
01:16:30|0.02282629
01:16:31|0.02282629
01:16:32|0.02282629
01:16:33|0.02282629
01:16:34|0.02282629
01:16:36|0.02282629
01:16:36|0.02282629
01:16:37|0.02282629
01:16:38|0.02282629
01:16:39|0.02282629
01:16:40|0.02283038
01:16:41|0.02283038
01:16:42|0.02283038
01:16:43|0.0228214
01:16:44|0.02284781
01:16:45|0.02284781
01:16:46|0.02284781
01:16:48|0.02284781
01:16:49|0.02284781
01:16:51|0.02284781
01:16:51|0.02284781
01:16:52|0.02284781
01:16:53|0.0228592
01:16:55|0.0228592
01:16:55|0.0228592
01:16:57|0.0228592
01:16:57|0.0228592
01:16:59|0.0228592
01:17:00|0.0228592
01:17:01|0.0228592
01:17:03|0.0228592
01:17:04|0.02282756
01:17:04|0.02282756
01:17:06|0.02282984
01:17:07|0.02282984
01:17:08|0.02283097
01:17:09|0.02283101
01:17:10|0.02283101
01:17:11|0.02283101
01:17:12|0.02283104
01:17:13|0.02283104
01:17:14|0.0228214
01:17:15|0.0228214
01:17:16|0.0228214
01:17:17|0.0228214
01:17:18|0.0228214
01:17:20|0.0228214
01:17:21|0.02280801
01:17:22|0.02280801
01:17:23|0.02280801
01:17:23|0.02280801
01:17:24|0.02280801
01:17:25|0.02280801
01:17:27|0.02282984
01:17:28|0.02282984
01:17:29|0.02282984
01:17:30|0.02282984
01:17:31|0.02282984
01:17:32|0.02282984
01:17:33|0.02282984
01:17:34|0.02282984
01:17:35|0.02282984
01:17:36|0.02280001
01:17:37|0.02280001
01:17:39|0.02279002
01:17:39|0.02279002
01:17:40|0.0227925
01:17:42|0.0227925
01:17:42|0.0227925
01:17:44|0.02279
01:17:45|0.02279984
01:17:46|0.02278002
01:17:47|0.02278
01:17:48|0.02278
01:17:49|0.02278
01:17:50|0.02278
01:17:51|0.02278
01:17:52|0.02278
01:17:53|0.02278
01:17:54|0.02281418
01:17:55|0.02281405
01:17:56|0.02281405
01:17:57|0.02278241
01:17:58|0.02278241
01:17:59|0.02278241
01:18:00|0.02278241
01:18:01|0.02278241
01:18:03|0.02278241
01:18:03|0.02278241
01:18:05|0.02278241
01:18:06|0.02278241
01:18:07|0.02278241
01:18:08|0.02278241
01:18:09|0.02282094
01:18:10|0.02282094
01:18:11|0.02282094
01:18:12|0.02282094
01:18:13|0.02282094
01:18:14|0.02282094
01:18:15|0.02282094
01:18:16|0.02282094
01:18:17|0.02282094
01:18:18|0.02279521
01:18:19|0.02279521
01:18:20|0.02279521
01:18:21|0.02279521
01:18:22|0.02279521
01:18:23|0.02279521
01:18:24|0.02279521
01:18:26|0.02279521
01:18:27|0.02279521
01:18:27|0.02279521
01:18:29|0.02282022
01:18:29|0.02282022
01:18:30|0.02282022
01:18:32|0.02282022
01:18:32|0.02282022
01:18:34|0.0228
01:18:34|0.0228
01:18:36|0.0228
01:18:36|0.0228
01:18:38|0.0228
01:18:39|0.0228
01:18:39|0.0228
01:18:40|0.0228
01:18:42|0.02279996
01:18:43|0.02279996
01:18:44|0.02279996
01:18:44|0.02279996
01:18:46|0.02279996
01:18:46|0.02279998
01:18:47|0.02279998
01:18:48|0.02279998
01:18:49|0.02279995
01:18:50|0.02279995
01:18:52|0.02279995
01:18:52|0.02279995
01:18:53|0.02275467
01:18:54|0.02275467
01:18:55|0.02279933
01:18:56|0.02279933
01:18:57|0.02279933
01:18:58|0.02279933
01:19:00|0.02279933
01:19:00|0.02279933
01:19:02|0.02279933
01:19:04|0.02279933
01:19:04|0.02279933
01:19:05|0.02279933
01:19:06|0.02279933
01:19:08|0.02279933
01:19:10|0.02279933
01:19:10|0.02279933
01:19:12|0.02279933
01:19:12|0.02279933
01:19:14|0.02279933
01:19:15|0.02279933
01:19:16|0.02279933
01:19:17|0.02279933
01:19:18|0.02279933
01:19:19|0.02279933
01:19:20|0.02279933
01:19:21|0.02279933
01:19:23|0.02279933
01:19:23|0.02279933
01:19:25|0.02279933
01:19:25|0.02279933
01:19:26|0.02279933
01:19:27|0.02275569
01:19:29|0.02275569
01:19:29|0.02276466
01:19:30|0.02276466
01:19:32|0.02276466
01:19:32|0.02276466
01:19:34|0.02276466
01:19:34|0.02276466
01:19:35|0.02276466
01:19:36|0.02276466
01:19:37|0.02276466
01:19:39|0.02276466
01:19:40|0.02276466
01:19:40|0.02276466
01:19:42|0.02276466
01:19:42|0.02276466
01:19:44|0.02276466
01:19:45|0.02276466
01:19:46|0.02276466
01:19:47|0.02275467
01:19:47|0.02275467
01:19:48|0.02275467
01:19:49|0.02275467
01:19:51|0.02275467
01:19:51|0.02275467
01:19:53|0.02275467
01:19:54|0.02275463
01:19:55|0.02275463
01:19:55|0.02275463
01:19:56|0.02275463
01:19:57|0.02275463
01:19:59|0.02275463
01:20:00|0.02277467
01:20:01|0.02275001
01:20:02|0.02275001
01:20:03|0.02275001
01:20:05|0.02275001
01:20:07|0.02275459
01:20:07|0.02275459
01:20:08|0.02275459
01:20:10|0.0227551
01:20:10|0.0227551
01:20:12|0.0227551
01:20:13|0.0227551
01:20:14|0.0227551
01:20:15|0.0227551
01:20:17|0.0227551
01:20:18|0.0227551
01:20:19|0.0227551
01:20:19|0.0227551
01:20:21|0.0227551
01:20:21|0.0227551
01:20:22|0.0227551
01:20:23|0.0227551
01:20:25|0.0227551
01:20:26|0.0227551
01:20:27|0.02275466
01:20:27|0.02275466
01:20:29|0.02275466
01:20:30|0.02275466
01:20:30|0.02275466
01:20:32|0.02275466
01:20:33|0.02275466
01:20:34|0.02275466
01:20:35|0.02275466
01:20:36|0.02275466
01:20:36|0.02275466
01:20:38|0.02275466
01:20:38|0.0227551
01:20:40|0.0227551
01:20:41|0.0227551
01:20:42|0.0227551
01:20:42|0.0227551
01:20:43|0.0227551
01:20:45|0.0227551
01:20:46|0.0227551
01:20:46|0.0227551
01:20:47|0.02275468
01:20:49|0.02275468
01:20:50|0.02275468
01:20:51|0.02275488
01:20:51|0.02275487
01:20:52|0.02275487
01:20:54|0.02275487
01:20:55|0.02275468
01:20:56|0.02275468
01:20:56|0.02275468
01:20:57|0.02275468
01:20:58|0.02275468
01:20:59|0.02277899
01:21:01|0.02275469
01:21:01|0.02275468
01:21:03|0.02275468
01:21:03|0.02275468
01:21:04|0.02275001
01:21:05|0.02275001
01:21:08|0.02275001
01:21:08|0.02275001
01:21:10|0.02275001
01:21:11|0.02275001
01:21:12|0.02275001
01:21:13|0.02275001
01:21:15|0.02275467
01:21:15|0.02275467
01:21:17|0.02275467
01:21:18|0.02275467
01:21:19|0.02275467
01:21:19|0.02275467
01:21:21|0.02275467
01:21:22|0.02275467
01:21:23|0.02275467
01:21:23|0.02275467
01:21:24|0.02275467
01:21:25|0.02275467
01:21:27|0.02275467
01:21:27|0.02275467
01:21:29|0.02275467
01:21:29|0.02275467
01:21:30|0.02275467
01:21:31|0.02275467
01:21:32|0.02275467
01:21:34|0.02275467
01:21:35|0.02275467
01:21:35|0.02275467
01:21:37|0.02275469
01:21:37|0.02275469
01:21:39|0.02275469
01:21:40|0.02275469
01:21:41|0.02275469
01:21:42|0.02275469
01:21:43|0.02275469
01:21:44|0.02275469
01:21:45|0.02275469
01:21:46|0.02275469
01:21:47|0.02275469
01:21:48|0.02275469
01:21:49|0.02275469
01:21:50|0.02275469
01:21:51|0.02275469
01:21:52|0.02275469
01:21:53|0.02275469
01:21:54|0.02275469
01:21:55|0.02277607
01:21:56|0.02277607
01:21:57|0.02277607
01:21:58|0.02277607
01:21:59|0.02277607
01:22:00|0.02277607
01:22:02|0.02277607
01:22:02|0.02277607
01:22:03|0.02277607
01:22:05|0.02277607
01:22:06|0.02277607
01:22:08|0.02277607
01:22:08|0.02277607
01:22:10|0.02277607
01:22:11|0.02277607
01:22:13|0.02277607
01:22:13|0.02277607
01:22:14|0.02277607
01:22:15|0.02277607
01:22:17|0.02277607
01:22:18|0.02277607
01:22:19|0.02277607
01:22:20|0.02277607
01:22:21|0.02277607
01:22:23|0.02277607
01:22:23|0.02277607
01:22:24|0.02277607
01:22:25|0.02277607
01:22:26|0.02277607
01:22:27|0.02277607
01:22:28|0.02277607
01:22:29|0.02277607
01:22:30|0.02277607
01:22:32|0.02272937
01:22:33|0.02272937
01:22:34|0.02272937
01:22:34|0.02271733
01:22:35|0.02272203
01:22:36|0.02273897
01:22:38|0.02273897
01:22:38|0.02273897
01:22:40|0.02273897
01:22:41|0.02273897
01:22:42|0.02273897
01:22:43|0.02273897
01:22:43|0.02273897
01:22:44|0.02273897
01:22:45|0.02273897
01:22:47|0.02273897
01:22:48|0.02271112
01:22:49|0.02271112
01:22:50|0.02271112
01:22:51|0.02271112
01:22:52|0.02271112
01:22:53|0.02271112
01:22:54|0.02271112
01:22:55|0.02271112
01:22:56|0.02271112
01:22:57|0.02271112
01:22:58|0.02271112
01:22:59|0.02271112
01:23:00|0.02271112
01:23:01|0.02271112
01:23:02|0.02271112
01:23:04|0.02271112
01:23:05|0.02271112
01:23:06|0.02271112
01:23:07|0.02271112
01:23:08|0.02271112
01:23:10|0.022726
01:23:10|0.022726
01:23:12|0.022726
01:23:13|0.022726
01:23:14|0.022726
01:23:15|0.022726
01:23:16|0.02273897
01:23:17|0.02273897
01:23:18|0.02273897
01:23:19|0.02273897
01:23:20|0.02273897
01:23:21|0.02273897
01:23:22|0.02273897
01:23:23|0.02275
01:23:24|0.02275
01:23:25|0.02275
01:23:26|0.02275
01:23:27|0.02275
01:23:28|0.02275
01:23:29|0.02275
01:23:30|0.02275
01:23:31|0.02275
01:23:32|0.02275
01:23:33|0.02275
01:23:34|0.02275
01:23:35|0.02275
01:23:36|0.02275
01:23:37|0.02274999
01:23:38|0.02274999
01:23:39|0.02274999
01:23:40|0.02274999
01:23:41|0.02274999
01:23:42|0.02274999
01:23:43|0.02275
01:23:44|0.02275
01:23:45|0.02275
01:23:46|0.02275
01:23:47|0.02275
01:23:48|0.02275
01:23:49|0.02275
01:23:50|0.02275
01:23:51|0.02273268
01:23:52|0.02273268
01:23:53|0.02273268
01:23:54|0.02273268
01:23:55|0.02273268
01:23:56|0.02273268
01:23:57|0.02273268
01:23:59|0.02273268
01:24:00|0.02273268
01:24:01|0.02273268
01:24:02|0.02273268
01:24:03|0.02273268
01:24:04|0.02273268
01:24:06|0.02273268
01:24:06|0.02273268
01:24:07|0.02273268
01:24:09|0.02273268
01:24:10|0.02273268
01:24:11|0.02273268
01:24:12|0.02273268
01:24:13|0.02273268
01:24:14|0.02273268
01:24:15|0.02273268
01:24:16|0.02273268
01:24:17|0.02273268
01:24:18|0.02273268
01:24:19|0.02273268
01:24:21|0.02273268
01:24:21|0.02273268
01:24:22|0.02273268
01:24:23|0.02273268
01:24:24|0.02273268
01:24:26|0.02273268
01:24:26|0.02275
01:24:27|0.02275
01:24:29|0.02274
01:24:29|0.02274
01:24:30|0.02274
01:24:32|0.02274
01:24:32|0.02274
01:24:34|0.02274
01:24:34|0.02274
01:24:36|0.02274
01:24:36|0.02274
01:24:38|0.02274
01:24:38|0.02274001
01:24:39|0.02274
01:24:40|0.02274
01:24:41|0.02274
01:24:42|0.02274
01:24:43|0.02274
01:24:44|0.02274
01:24:45|0.02274
01:24:46|0.02274
01:24:47|0.02274
01:24:48|0.02274
01:24:50|0.02274
01:24:50|0.02274
01:24:52|0.02274
01:24:52|0.02274
01:24:53|0.02274
01:24:55|0.02274
01:24:55|0.02274
01:24:56|0.02274
01:24:57|0.02274
01:24:58|0.02274
01:24:59|0.02274
01:25:00|0.02274
01:25:01|0.02274
01:25:03|0.02274
01:25:03|0.02274
01:25:04|0.02275
01:25:06|0.02275
01:25:07|0.02275
01:25:09|0.02275
01:25:10|0.02275
01:25:12|0.02275
01:25:12|0.02275
01:25:14|0.02275
01:25:15|0.02275
01:25:15|0.02275
01:25:17|0.02275
01:25:18|0.02275
01:25:18|0.02275
01:25:19|0.02275
01:25:20|0.02275
01:25:22|0.02275
01:25:22|0.02275
01:25:24|0.02275
01:25:24|0.02275
01:25:25|0.02275
01:25:26|0.02275
01:25:27|0.02275
01:25:28|0.02275
01:25:29|0.02275
01:25:30|0.02275
01:25:31|0.02275
01:25:32|0.02275
01:25:33|0.02275
01:25:34|0.02275
01:25:36|0.02275
01:25:37|0.02275
01:25:37|0.02275
01:25:38|0.02275
01:25:40|0.02275
01:25:41|0.02275
01:25:41|0.02275
01:25:43|0.02275
01:25:43|0.02275
01:25:45|0.02275
01:25:46|0.02275
01:25:46|0.02275
01:25:47|0.02275
01:25:48|0.02275
01:25:49|0.02275
01:25:51|0.02275
01:25:51|0.02274001
01:25:52|0.02274001
01:25:53|0.02274001
01:25:54|0.02274001
01:25:55|0.02274001
01:25:56|0.02274001
01:25:57|0.02274001
01:25:58|0.02274001
01:25:59|0.02274001
01:26:01|0.02274001
01:26:02|0.02274001
01:26:03|0.02274001
01:26:04|0.02274001
01:26:05|0.02274001
01:26:06|0.02274001
01:26:07|0.02274001
01:26:08|0.02274001
01:26:09|0.02274001
01:26:11|0.02274001
01:26:12|0.02274001
01:26:13|0.02274001
01:26:14|0.02274001
01:26:15|0.02274001
01:26:16|0.02274001
01:26:17|0.02274001
01:26:18|0.02274001
01:26:19|0.02274001
01:26:20|0.02274001
01:26:21|0.02274001
01:26:22|0.02274001
01:26:23|0.02274001
01:26:24|0.02274001
01:26:25|0.02274001
01:26:26|0.02274001
01:26:27|0.02274001
01:26:28|0.02274001
01:26:29|0.02274001
01:26:30|0.02274001
01:26:32|0.02274001
01:26:33|0.02274001
01:26:34|0.02274001
01:26:35|0.02274001
01:26:36|0.02274001
01:26:37|0.02275
01:26:38|0.02275
01:26:39|0.02275
01:26:40|0.02274002
01:26:41|0.02274002
01:26:42|0.02274002
01:26:43|0.02275
01:26:44|0.02274001
01:26:45|0.02274001
01:26:46|0.02274001
01:26:47|0.02274002
01:26:48|0.02274002
01:26:49|0.02274002
01:26:50|0.02274002
01:26:51|0.02274002
01:26:52|0.02275
01:26:53|0.02275
01:26:55|0.02274002
01:26:55|0.02274002
01:26:57|0.02275
01:26:57|0.02275
01:26:58|0.02275
01:27:00|0.02275
01:27:00|0.02275
01:27:01|0.02274004
01:27:02|0.02274004
01:27:04|0.02274002
01:27:05|0.02274002
01:27:06|0.02274002
01:27:07|0.02274002
01:27:08|0.02274002
01:27:10|0.02274002
01:27:11|0.02274002
01:27:12|0.02274002
01:27:13|0.02274002
01:27:14|0.02274002
01:27:15|0.02274002
01:27:16|0.02274002
01:27:17|0.02274002
01:27:18|0.02274
01:27:19|0.02274
01:27:20|0.02274
01:27:21|0.02274
01:27:23|0.02274019
01:27:23|0.02274019
01:27:24|0.02274019
01:27:25|0.02274019
01:27:26|0.02274019
01:27:27|0.02274019
01:27:29|0.02274019
01:27:29|0.02274019
01:27:31|0.02275737
01:27:32|0.02275737
01:27:32|0.02275737
01:27:34|0.02275737
01:27:34|0.02275737
01:27:36|0.02275737
01:27:36|0.02275737
01:27:38|0.02275737
01:27:38|0.02275737
01:27:39|0.02275737
01:27:40|0.02275737
01:27:41|0.02275737
01:27:43|0.02275737
01:27:43|0.02275737
01:27:45|0.02275737
01:27:46|0.02275737
01:27:47|0.02275737
01:27:48|0.02275737
01:27:49|0.02275737
01:27:50|0.02275737
01:27:51|0.02275737
01:27:52|0.02275737
01:27:53|0.02275737
01:27:54|0.02275737
01:27:55|0.02275737
01:27:56|0.02275737
01:27:57|0.02275737
01:27:58|0.02275737
01:27:59|0.02275737
01:28:00|0.0227716
01:28:01|0.0227716
01:28:02|0.0227716
01:28:04|0.0227716
01:28:05|0.0227716
01:28:06|0.0227716
01:28:07|0.0227716
01:28:07|0.02279929
01:28:08|0.02279929
01:28:10|0.02279929
01:28:10|0.02279929
01:28:11|0.02279929
01:28:13|0.02279929
01:28:14|0.02279929
01:28:15|0.02279929
01:28:17|0.02279929
01:28:17|0.02279929
01:28:18|0.02279929
01:28:19|0.02279929
01:28:20|0.02279929
01:28:21|0.02279929
01:28:23|0.02279929
01:28:24|0.02279929
01:28:25|0.02279929
01:28:26|0.02279929
01:28:28|0.02279929
01:28:28|0.02279929
01:28:29|0.02279929
01:28:31|0.02279929
01:28:32|0.02279929
01:28:33|0.02279929
01:28:34|0.02279929
01:28:35|0.02279929
01:28:36|0.02279929
01:28:37|0.02279929
01:28:38|0.02279929
01:28:39|0.02279929
01:28:40|0.02279929
01:28:41|0.02279929
01:28:42|0.02279929
01:28:43|0.02279929
01:28:44|0.02279929
01:28:45|0.02279929
01:28:46|0.02279929
01:28:48|0.02279859
01:28:48|0.02278094
01:28:49|0.02280001
01:28:50|0.02276467
01:28:52|0.02276467
01:28:53|0.02276467
01:28:54|0.02276467
01:28:54|0.02276467
01:28:56|0.02276467
01:28:56|0.02276467
01:28:57|0.02276467
01:28:58|0.02276467
01:29:00|0.02276467
01:29:00|0.02279166
01:29:02|0.02279166
01:29:03|0.02279166
01:29:04|0.02279166
01:29:05|0.02279166
01:29:06|0.02275806
01:29:07|0.02275806
01:29:08|0.02275806
01:29:09|0.02275806
01:29:10|0.02275806
01:29:12|0.02275806
01:29:13|0.02275806
01:29:15|0.02275806
01:29:16|0.02275806
01:29:18|0.02275806
01:29:18|0.02275806
01:29:20|0.02275806
01:29:21|0.02275806
01:29:22|0.02275823
01:29:23|0.02275823
01:29:24|0.02275823
01:29:25|0.02275823
01:29:26|0.02275823
01:29:27|0.02275823
01:29:28|0.02275823
01:29:29|0.02275823
01:29:30|0.02275823
01:29:31|0.02275823
01:29:32|0.02275823
01:29:33|0.02275823
01:29:34|0.02275823
01:29:35|0.02275823
01:29:36|0.02275823
01:29:37|0.02275823
01:29:38|0.02275823
01:29:39|0.02275823
01:29:40|0.02275823
01:29:41|0.02275823
01:29:42|0.02276011
01:29:43|0.02278977
01:29:44|0.02278977
01:29:45|0.02278977
01:29:46|0.02278977
01:29:47|0.02278977
01:29:48|0.02278977
01:29:49|0.02278977
01:29:50|0.02278977
01:29:51|0.02278977
01:29:52|0.02278977
01:29:53|0.02278977
01:29:54|0.02278977
01:29:55|0.02278977
01:29:56|0.02278977
01:29:57|0.02278977
01:29:58|0.02278977
01:29:59|0.02278977
01:30:00|0.02278977
01:30:01|0.02278977
01:30:02|0.02278977
01:30:03|0.02278977
01:30:04|0.02278977
01:30:06|0.02278977
01:30:07|0.02278977
01:30:09|0.02278977
01:30:09|0.02278977
01:30:10|0.02278977
01:30:12|0.02278977
01:30:13|0.02278977
01:30:14|0.02278977
01:30:16|0.02275824
01:30:17|0.02278935
01:30:19|0.02278935
01:30:19|0.02278935
01:30:20|0.02278935
01:30:22|0.02278935
01:30:23|0.02278935
01:30:24|0.02278935
01:30:25|0.02278935
01:30:26|0.02278935
01:30:27|0.02278935
01:30:28|0.02278935
01:30:29|0.02278934
01:30:30|0.02278934
01:30:31|0.02278934
01:30:33|0.02275935
01:30:33|0.02275887
01:30:34|0.02275886
01:30:35|0.02275886
01:30:36|0.02275801
01:30:38|0.02275801
01:30:39|0.02275801
01:30:40|0.02275801
01:30:41|0.02275801
01:30:42|0.02275801
01:30:43|0.02275801
01:30:44|0.02275801
01:30:45|0.02275801
01:30:46|0.02275801
01:30:47|0.02275801
01:30:48|0.02275801
01:30:49|0.02275801
01:30:50|0.02275801
01:30:51|0.02275801
01:30:52|0.02275801
01:30:53|0.02275801
01:30:54|0.02275801
01:30:55|0.02275801
01:30:56|0.02275801
01:30:57|0.02275801
01:30:58|0.02275801
01:30:59|0.02275801
01:31:00|0.02275801
01:31:01|0.02278908
01:31:02|0.02278908
01:31:03|0.02278908
01:31:04|0.02278908
01:31:05|0.02278908
01:31:06|0.02278908
01:31:07|0.0227616
01:31:08|0.0227616
01:31:09|0.0227616
01:31:10|0.0227616
01:31:11|0.0227616
01:31:12|0.0227616
01:31:13|0.0227616
01:31:14|0.0227616
01:31:16|0.02276011
01:31:16|0.02276011
01:31:18|0.02276011
01:31:18|0.02276011
01:31:19|0.02276011
01:31:20|0.02276011
01:31:21|0.02276011
01:31:23|0.022758
01:31:23|0.022758
01:31:25|0.022758
01:31:25|0.022758
01:31:26|0.022758
01:31:27|0.022758
01:31:28|0.022758
01:31:29|0.022758
01:31:31|0.022758
01:31:31|0.022758
01:31:32|0.022758
01:31:34|0.022758
01:31:34|0.022758
01:31:36|0.022758
01:31:37|0.022758
01:31:38|0.022758
01:31:39|0.0227616
01:31:40|0.0227616
01:31:41|0.0227616
01:31:42|0.02276197
01:31:43|0.02276197
01:31:44|0.02276197
01:31:45|0.02276197
01:31:46|0.02276187
01:31:47|0.02276187
01:31:48|0.02276187
01:31:49|0.02276187
01:31:50|0.02276187
01:31:51|0.02276187
01:31:52|0.02276187
01:31:53|0.02276187
01:31:54|0.02276187
01:31:55|0.02276187
01:31:56|0.02276187
01:31:57|0.02276187
01:31:58|0.02276187
01:31:59|0.02276187
01:32:00|0.02276187
01:32:01|0.02276187
01:32:02|0.02276187
01:32:03|0.02276187
01:32:04|0.02276187
01:32:05|0.02276187
01:32:06|0.02276187
01:32:07|0.02276187
01:32:08|0.02276187
01:32:09|0.02278953
01:32:11|0.02278953
01:32:12|0.02278953
01:32:13|0.02278953
01:32:13|0.02278953
01:32:15|0.02278953
01:32:15|0.02278953
01:32:16|0.02278953
01:32:18|0.02278953
01:32:19|0.02278953
01:32:21|0.02278953
01:32:22|0.02278953
01:32:22|0.02278953
01:32:24|0.02278953
01:32:25|0.02278953
01:32:25|0.02278953
01:32:26|0.02278953
01:32:28|0.02278953
01:32:28|0.02278953
01:32:29|0.02276325
01:32:31|0.02279047
01:32:32|0.02279047
01:32:32|0.02279047
01:32:34|0.02279047
01:32:34|0.02279047
01:32:35|0.02279047
01:32:36|0.02279047
01:32:38|0.02279047
01:32:39|0.02279047
01:32:40|0.02279047
01:32:41|0.02279047
01:32:41|0.02279047
01:32:42|0.0228
01:32:44|0.0228
01:32:45|0.0228
01:32:46|0.0228
01:32:46|0.0228
01:32:48|0.02280001
01:32:49|0.02280001
01:32:50|0.0228
01:32:51|0.0228
01:32:52|0.0228
01:32:53|0.0228
01:32:54|0.0228
01:32:55|0.0228
01:32:56|0.0228
01:32:57|0.0228
01:32:58|0.0228
01:32:59|0.0228
01:33:00|0.0228
01:33:01|0.0228
01:33:03|0.0228
01:33:03|0.0228
01:33:04|0.0228
01:33:06|0.0228
01:33:07|0.0228
01:33:08|0.0228
01:33:09|0.0228
01:33:10|0.0228
01:33:11|0.0228
01:33:13|0.02280001
01:33:13|0.02280001
01:33:15|0.02280001
01:33:15|0.02280001
01:33:17|0.02280001
01:33:18|0.02280001
01:33:19|0.02280001
01:33:20|0.02281966
01:33:22|0.02281966
01:33:23|0.02281966
01:33:24|0.02281966
01:33:25|0.02281966
01:33:26|0.02281966
01:33:27|0.02281966
01:33:28|0.02281966
01:33:29|0.02281966
01:33:30|0.02281966
01:33:31|0.02281966
01:33:32|0.02281966
01:33:33|0.02281966
01:33:35|0.02281966
01:33:35|0.02281966
01:33:36|0.02281966
01:33:37|0.02281966
01:33:39|0.02281966
01:33:40|0.02281966
01:33:41|0.02281966
01:33:42|0.02282791
01:33:43|0.02282791
01:33:44|0.02282791
01:33:46|0.02282791
01:33:46|0.02282791
01:33:47|0.02282791
01:33:49|0.02282791
01:33:49|0.02282791
01:33:50|0.02282791
01:33:51|0.02282791
01:33:53|0.02282791
01:33:53|0.02281966
01:33:54|0.02281966
01:33:55|0.02281966
01:33:56|0.02281966
01:33:57|0.02281966
01:33:58|0.02281966
01:33:59|0.02281966
01:34:00|0.02281966
01:34:02|0.02281966
01:34:02|0.02281966
01:34:04|0.02281966
01:34:05|0.02281966
01:34:06|0.02281966
01:34:07|0.02281966
01:34:08|0.02281966
01:34:09|0.02281966
01:34:10|0.02281966
01:34:11|0.02281966
01:34:12|0.02281966
01:34:13|0.02281966
01:34:14|0.02281966
01:34:15|0.02281966
01:34:16|0.02281966
01:34:17|0.02281966
01:34:19|0.02281966
01:34:19|0.02281966
01:34:20|0.02281966
01:34:22|0.02281966
01:34:23|0.02281966
01:34:24|0.02281966
01:34:25|0.02281966
01:34:26|0.02281966
01:34:27|0.02281966
01:34:28|0.02281966
01:34:29|0.02281966
01:34:30|0.02281966
01:34:31|0.02281966
01:34:32|0.02281966
01:34:33|0.02281966
01:34:34|0.02281966
01:34:36|0.02281966
01:34:36|0.02281966
01:34:37|0.02281966
01:34:39|0.02281966
01:34:40|0.02281966
01:34:40|0.02281966
01:34:42|0.02281966
01:34:43|0.02281966
01:34:44|0.02281848
01:34:46|0.02282568
01:34:46|0.02282568
01:34:47|0.02282568
01:34:48|0.02282568
01:34:49|0.02282568
01:34:50|0.02280201
01:34:51|0.02280201
01:34:52|0.02280201
01:34:53|0.02280201
01:34:54|0.02280201
01:34:55|0.02280201
01:34:56|0.02280201
01:34:57|0.02280201
01:34:58|0.02280201
01:34:59|0.02280201
01:35:00|0.02282758
01:35:01|0.02282758
01:35:02|0.02282758
01:35:03|0.02282758
01:35:04|0.02282758
01:35:05|0.02280238
01:35:06|0.02280238
01:35:07|0.02280238
01:35:08|0.02280238
01:35:09|0.02280238
01:35:10|0.02280238
01:35:11|0.02280238
01:35:12|0.02282729
01:35:13|0.02282721
01:35:14|0.02282721
01:35:15|0.02282721
01:35:16|0.02282721
01:35:18|0.02282721
01:35:18|0.02282721
01:35:20|0.02282721
01:35:21|0.02282721
01:35:22|0.02282721
01:35:23|0.02282721
01:35:24|0.02282721
01:35:25|0.02282721
01:35:26|0.02282721
01:35:27|0.02282721
01:35:28|0.02282721
01:35:29|0.02282721
01:35:30|0.02282721
01:35:31|0.02282721
01:35:32|0.02282721
01:35:33|0.02282721
01:35:34|0.02282721
01:35:35|0.02282721
01:35:36|0.02282721
01:35:37|0.02282721
01:35:38|0.02282721
01:35:39|0.02282638
01:35:40|0.02282638
01:35:41|0.02282638
01:35:42|0.02282638
01:35:43|0.02282638
01:35:44|0.02282351
01:35:45|0.02282351
01:35:46|0.02282351
01:35:47|0.02282351
01:35:48|0.02282351
01:35:49|0.02282351
01:35:50|0.02282351
01:35:51|0.02282351
01:35:52|0.02282351
01:35:53|0.02282351
01:35:54|0.02282351
01:35:55|0.02282351
01:35:56|0.02282351
01:35:57|0.02282351
01:35:58|0.02282351
01:35:59|0.02282351
01:36:00|0.02282351
01:36:01|0.02282351
01:36:02|0.02280002
01:36:03|0.02282537
01:36:04|0.02282537
01:36:05|0.02282537
01:36:06|0.02282537
01:36:07|0.02282537
01:36:08|0.02282537
01:36:09|0.02282537
01:36:10|0.02282537
01:36:11|0.02282537
01:36:12|0.02282537
01:36:13|0.02282537
01:36:14|0.02282537
01:36:15|0.02282537
01:36:16|0.02282537
01:36:17|0.02280002
01:36:18|0.02280001
01:36:19|0.02282489
01:36:21|0.02280001
01:36:22|0.0228
01:36:23|0.0228
01:36:23|0.0228
01:36:25|0.0228
01:36:25|0.02280003
01:36:27|0.02280003
01:36:28|0.02280003
01:36:29|0.02280003
01:36:30|0.02280003
01:36:32|0.02280003
01:36:33|0.02280003
01:36:34|0.02280003
01:36:35|0.02280003
01:36:36|0.02280003
01:36:37|0.02280002
01:36:37|0.02280002
01:36:38|0.02280002
01:36:40|0.02280002
01:36:40|0.02280002
01:36:41|0.02280002
01:36:43|0.02280002
01:36:44|0.02280002
01:36:45|0.02280002
01:36:46|0.02280002
01:36:47|0.02280002
01:36:48|0.02280002
01:36:49|0.02280002
01:36:50|0.02280002
01:36:51|0.02280002
01:36:52|0.02280002
01:36:53|0.02280002
01:36:54|0.02280002
01:36:55|0.02280002
01:36:56|0.02280002
01:36:57|0.02280002
01:36:59|0.02280002
01:37:00|0.02280002
01:37:01|0.02280002
01:37:01|0.02280002
01:37:03|0.02280002
01:37:03|0.02280002
01:37:06|0.02280002
01:37:06|0.02280002
01:37:08|0.02280002
01:37:10|0.02280002
01:37:10|0.02280002
01:37:11|0.02280002
01:37:12|0.02280002
01:37:13|0.02280002
01:37:14|0.02280002
01:37:15|0.02280002
01:37:16|0.02280002
01:37:17|0.02280002
01:37:18|0.02280002
01:37:19|0.02280002
01:37:20|0.02280002
01:37:21|0.02280002
01:37:23|0.02280002
01:37:25|0.02280002
01:37:25|0.02280002
01:37:26|0.02280002
01:37:28|0.02280002
01:37:29|0.02280002
01:37:30|0.02280002
01:37:30|0.02280002
01:37:33|0.02280002
01:37:33|0.02280002
01:37:34|0.02280002
01:37:35|0.02280002
01:37:36|0.02280002
01:37:38|0.02280002
01:37:38|0.02280002
01:37:40|0.02280002
01:37:41|0.02280002
01:37:42|0.02280002
01:37:43|0.02280002
01:37:43|0.02280002
01:37:45|0.02280002
01:37:45|0.02280002
01:37:47|0.02280002
01:37:48|0.02280002
01:37:49|0.02280002
01:37:50|0.02280002
01:37:51|0.02280002
01:37:52|0.02280002
01:37:53|0.02280002
01:37:53|0.0228257
01:37:54|0.02282569
01:37:55|0.02282569
01:37:56|0.02282569
01:37:58|0.02282569
01:37:58|0.02282569
01:37:59|0.02282569
01:38:01|0.02282569
01:38:01|0.02282569
01:38:03|0.02282569
01:38:04|0.02282569
01:38:06|0.02282569
01:38:07|0.02282569
01:38:07|0.02282569
01:38:09|0.02282569
01:38:10|0.02282569
01:38:10|0.02282569
01:38:11|0.02282569
01:38:12|0.02282569
01:38:14|0.02282569
01:38:15|0.02282569
01:38:16|0.02282569
01:38:16|0.02282569
01:38:17|0.02282569
01:38:18|0.02282569
01:38:20|0.02282569
01:38:20|0.02282569
01:38:22|0.02282569
01:38:24|0.02282637
01:38:24|0.02282637
01:38:26|0.02282637
01:38:27|0.02282637
01:38:27|0.02282637
01:38:28|0.02282637
01:38:29|0.02282637
01:38:30|0.02282637
01:38:33|0.02282637
01:38:33|0.02282637
01:38:34|0.02282637
01:38:35|0.02282637
01:38:36|0.02282637
01:38:37|0.02282637
01:38:38|0.02282637
01:38:39|0.02282637
01:38:41|0.02280097
01:38:41|0.02282548
01:38:42|0.02282548
01:38:43|0.02282548
01:38:44|0.02282548
01:38:45|0.02282548
01:38:46|0.02282548
01:38:47|0.02282548
01:38:49|0.02282548
01:38:49|0.02282548
01:38:50|0.02282548
01:38:52|0.02282548
01:38:53|0.02282444
01:38:54|0.02282444
01:38:55|0.02282444
01:38:56|0.02282444
01:38:56|0.02282444
01:38:57|0.02282444
01:38:59|0.02282444
01:38:59|0.02282444
01:39:00|0.02282444
01:39:02|0.02280123
01:39:03|0.02280155
01:39:04|0.02280155
01:39:05|0.02280155
01:39:05|0.02280155
01:39:06|0.02280155
01:39:07|0.02282414
01:39:09|0.02282414
01:39:09|0.02282414
01:39:10|0.02282414
01:39:12|0.02280155
01:39:12|0.02280155
01:39:13|0.02280155
01:39:14|0.02280155
01:39:15|0.02280155
01:39:17|0.02280155
01:39:18|0.02280155
01:39:18|0.02280155
01:39:20|0.02280155
01:39:21|0.02280155
01:39:22|0.02280155
01:39:24|0.02280155
01:39:24|0.02280155
01:39:25|0.02280155
01:39:27|0.0228
01:39:29|0.0228
01:39:29|0.0228
01:39:30|0.0228
01:39:32|0.0228
01:39:32|0.02280002
01:39:33|0.02280002
01:39:35|0.02280002
01:39:35|0.02280002
01:39:38|0.02280002
01:39:38|0.02280002
01:39:40|0.02280001
01:39:41|0.02280001
01:39:41|0.02280001
01:39:42|0.02280001
01:39:43|0.02280001
01:39:44|0.02280001
01:39:45|0.02280001
01:39:46|0.02280001
01:39:47|0.02280001
01:39:49|0.02280001
01:39:49|0.02280001
01:39:52|0.02280005
01:39:52|0.02280005
01:39:54|0.0228
01:39:54|0.0228
01:39:55|0.0228
01:39:56|0.0228
01:39:57|0.0228
01:39:59|0.0228
01:40:00|0.02280008
01:40:00|0.02280008
01:40:02|0.02280008
01:40:02|0.02280008
01:40:04|0.02280008
01:40:05|0.02280008
01:40:06|0.02281914
01:40:08|0.02281914
01:40:08|0.02281914
01:40:09|0.02281914
01:40:10|0.02281914
01:40:11|0.02281914
01:40:12|0.02281914
01:40:14|0.02281914
01:40:15|0.02281914
01:40:17|0.02281914
01:40:17|0.02281914
01:40:18|0.02281914
01:40:19|0.02281914
01:40:20|0.02281914
01:40:21|0.02281914
01:40:22|0.02281914
01:40:24|0.02281914
01:40:26|0.02281914
01:40:26|0.02281914
01:40:28|0.02281914
01:40:29|0.02281914
01:40:30|0.02281914
01:40:31|0.02281914
01:40:31|0.02281914
01:40:33|0.02281914
01:40:34|0.02281914
01:40:35|0.02281914
01:40:36|0.02281914
01:40:37|0.02281914
01:40:38|0.02281914
01:40:38|0.02281914
01:40:40|0.02281914
01:40:40|0.02281914
01:40:42|0.02281914
01:40:43|0.02281914
01:40:43|0.02281914
01:40:44|0.02281914
01:40:45|0.02281914
01:40:47|0.02280009
01:40:48|0.02280009
01:40:48|0.02280009
01:40:49|0.02280009
01:40:51|0.02280009
01:40:52|0.02280009
01:40:53|0.02280009
01:40:54|0.0228162
01:40:55|0.0228162
01:40:55|0.0228179
01:40:57|0.0228179
01:40:58|0.0228179
01:40:59|0.0228179
01:41:00|0.0228179
01:41:00|0.0228179
01:41:02|0.0228179
01:41:03|0.0228179
01:41:04|0.0228179
01:41:04|0.0228179
01:41:05|0.0228179
01:41:08|0.0228179
01:41:08|0.0228179
01:41:09|0.0228179
01:41:10|0.0228179
01:41:11|0.0228179
01:41:12|0.0228179
01:41:13|0.0228179
01:41:14|0.0228179
01:41:15|0.0228179
01:41:16|0.0228179
01:41:17|0.0228179
01:41:18|0.0228179
01:41:19|0.0228179
01:41:20|0.0228179
01:41:21|0.0228179
01:41:22|0.0228179
01:41:23|0.0228179
01:41:24|0.0228179
01:41:25|0.0228179
01:41:27|0.0228179
01:41:29|0.02281383
01:41:29|0.02281383
01:41:30|0.02281383
01:41:32|0.02281383
01:41:32|0.02281383
01:41:33|0.02281383
01:41:34|0.0228
01:41:35|0.0228
01:41:36|0.0228
01:41:37|0.0228
01:41:38|0.0228
01:41:39|0.0228
01:41:40|0.0228
01:41:41|0.0228
01:41:43|0.0228
01:41:44|0.0228
01:41:45|0.0228
01:41:46|0.0228
01:41:47|0.0228
01:41:49|0.0228
01:41:50|0.0228
01:41:50|0.0228
01:41:51|0.022758
01:41:53|0.022758
01:41:54|0.022758
01:41:54|0.022758
01:41:56|0.022758
01:41:57|0.022758
01:41:58|0.022758
01:41:59|0.022758
01:42:00|0.022758
01:42:01|0.022758
01:42:02|0.022758
01:42:03|0.022758
01:42:04|0.022758
01:42:05|0.022758
01:42:06|0.022758
01:42:07|0.022758
01:42:08|0.022758
01:42:09|0.02278977
01:42:10|0.02278977
01:42:11|0.02278977
01:42:12|0.02278977
01:42:13|0.02278977
01:42:14|0.02278977
01:42:15|0.02278972
01:42:16|0.02278972
01:42:17|0.02278972
01:42:18|0.02278972
01:42:19|0.02278972
01:42:20|0.02278972
01:42:21|0.02278972
01:42:22|0.02278972
01:42:23|0.02278972
01:42:24|0.02278972
01:42:25|0.02278972
01:42:26|0.0228
01:42:28|0.0228
01:42:28|0.0228
01:42:30|0.0228
01:42:31|0.0227899
01:42:32|0.0227899
01:42:33|0.0227899
01:42:35|0.0227899
01:42:35|0.0227899
01:42:36|0.0227899
01:42:37|0.0227899
01:42:38|0.0227899
01:42:39|0.0227899
01:42:40|0.0227899
01:42:42|0.0227899
01:42:43|0.0227899
01:42:44|0.0227899
01:42:46|0.0227899
01:42:46|0.0227899
01:42:47|0.0227899
01:42:48|0.0227899
01:42:49|0.0227899
01:42:50|0.0227899
01:42:51|0.0227899
01:42:52|0.0227899
01:42:53|0.0227899
01:42:55|0.02278973
01:42:56|0.02278973
01:42:57|0.02278973
01:42:58|0.02278973
01:42:59|0.02278973
01:43:01|0.02278973
01:43:01|0.02278973
01:43:02|0.02278973
01:43:03|0.02278973
01:43:05|0.02278973
01:43:06|0.02275808
01:43:07|0.02275808
01:43:08|0.02275808
01:43:09|0.02275808
01:43:11|0.02275808
01:43:11|0.02275808
01:43:13|0.02275805
01:43:13|0.02275805
01:43:15|0.02275805
01:43:16|0.02275805
01:43:16|0.02275805
01:43:17|0.02275805
01:43:18|0.02278578
01:43:19|0.02278578
01:43:21|0.0227581
01:43:21|0.02275887
01:43:22|0.02275887
01:43:23|0.02275887
01:43:24|0.02275887
01:43:25|0.02275887
01:43:26|0.02275887
01:43:27|0.02275887
01:43:28|0.02275887
01:43:29|0.02275887
01:43:31|0.02275887
01:43:32|0.02275887
01:43:33|0.02275887
01:43:34|0.02275887
01:43:35|0.02275887
01:43:36|0.0227581
01:43:37|0.0227453
01:43:38|0.0227453
01:43:39|0.02274003
01:43:40|0.02274003
01:43:41|0.02274003
01:43:42|0.02274003
01:43:43|0.02274003
01:43:44|0.02274003
01:43:45|0.02274003
01:43:46|0.02274003
01:43:47|0.02275806
01:43:48|0.0227581
01:43:49|0.0227581
01:43:50|0.0227581
01:43:51|0.0227581
01:43:52|0.0227581
01:43:53|0.0227581
01:43:54|0.0227581
01:43:55|0.02274002
01:43:56|0.02274002
01:43:57|0.02274002
01:43:58|0.02274002
01:44:00|0.02274002
01:44:00|0.02274002
01:44:01|0.02275809
01:44:03|0.02275809
01:44:04|0.02276255
01:44:06|0.02274011
01:44:07|0.02274011
01:44:08|0.02274011
01:44:09|0.02274011
01:44:10|0.02274011
01:44:11|0.02274011
01:44:12|0.02274017
01:44:14|0.02274017
01:44:14|0.02274017
01:44:16|0.02274017
01:44:16|0.02274017
01:44:18|0.02274017
01:44:19|0.02274017
01:44:20|0.02274002
01:44:21|0.02276692
01:44:22|0.02276692
01:44:23|0.02276692
01:44:24|0.02274003
01:44:25|0.02274003
01:44:26|0.02274003
01:44:27|0.02274003
01:44:29|0.02274003
01:44:30|0.02276593
01:44:32|0.02276593
01:44:32|0.02276593
01:44:33|0.02276593
01:44:35|0.02276593
01:44:36|0.02276593
01:44:37|0.02276593
01:44:38|0.02276593
01:44:39|0.02276593
01:44:40|0.02276593
01:44:41|0.02276593
01:44:42|0.02276593
01:44:43|0.02276711
01:44:45|0.02276711
01:44:46|0.02276711
01:44:46|0.0227412
01:44:47|0.0227412
01:44:48|0.0227412
01:44:50|0.02276712
01:44:51|0.02276712
01:44:52|0.02276712
01:44:53|0.02276712
01:44:54|0.02276712
01:44:55|0.02276712
01:44:56|0.02276712
01:44:57|0.02276712
01:44:58|0.02276712
01:44:59|0.02276712
01:45:00|0.0227899
01:45:01|0.0227899
01:45:02|0.0227899
01:45:04|0.0227899
01:45:05|0.02277104
01:45:06|0.02277104
01:45:08|0.02277104
01:45:08|0.02277104
01:45:09|0.02277104
01:45:11|0.02277104
01:45:12|0.02277104
01:45:13|0.02277104
01:45:14|0.02277104
01:45:15|0.02277104
01:45:16|0.02277104
01:45:17|0.02277104
01:45:18|0.02277104
01:45:19|0.02277104
01:45:20|0.02277104
01:45:21|0.02277104
01:45:22|0.02277104
01:45:23|0.02277104
01:45:24|0.02277104
01:45:25|0.02277104
01:45:26|0.02277104
01:45:27|0.02277104
01:45:28|0.02277104
01:45:30|0.02277104
01:45:31|0.02277104
01:45:32|0.02277104
01:45:34|0.0227899
01:45:34|0.0227899
01:45:36|0.0227899
01:45:36|0.0227899
01:45:37|0.0227899
01:45:38|0.0227899
01:45:39|0.02279104
01:45:40|0.02279104
01:45:42|0.02279104
01:45:43|0.02279104
01:45:44|0.02279104
01:45:45|0.02279104
01:45:46|0.02279104
01:45:48|0.02279104
01:45:48|0.02279104
01:45:49|0.02279104
01:45:50|0.02279104
01:45:51|0.02282568
01:45:52|0.02282568
01:45:53|0.02282568
01:45:54|0.02282568
01:45:55|0.02282568
01:45:57|0.02282568
01:45:58|0.02282568
01:45:59|0.02282524
01:46:00|0.02282524
01:46:01|0.02281331
01:46:02|0.02281331
01:46:04|0.02281331
01:46:04|0.02281331
01:46:05|0.02279783
01:46:06|0.02279783
01:46:07|0.02279783
01:46:08|0.02279783
01:46:09|0.02279783
01:46:11|0.02279783
01:46:11|0.02279783
01:46:12|0.02279783
01:46:13|0.02279105
01:46:14|0.02279105
01:46:16|0.02279105
01:46:17|0.02279105
01:46:17|0.02279105
01:46:19|0.02279105
01:46:19|0.02279106
01:46:21|0.02284341
01:46:22|0.02284341
01:46:23|0.02281208
01:46:24|0.02275596
01:46:24|0.02278436
01:46:27|0.02274002
01:46:27|0.02274002
01:46:28|0.02274002
01:46:30|0.02274002
01:46:31|0.02274002
01:46:32|0.02274002
01:46:33|0.02274002
01:46:34|0.02274002
01:46:36|0.02274002
01:46:36|0.02274003
01:46:37|0.02274003
01:46:38|0.02274003
01:46:40|0.02274003
01:46:40|0.02276963
01:46:41|0.02276963
01:46:42|0.02276963
01:46:43|0.02276963
01:46:44|0.02276963
01:46:46|0.02276963
01:46:48|0.02276963
01:46:48|0.02276963
01:46:49|0.02276963
01:46:50|0.02276963
01:46:51|0.02277113
01:46:52|0.02277113
01:46:53|0.02277113
01:46:54|0.02277113
01:46:55|0.02277113
01:46:56|0.02277113
01:46:57|0.02277113
01:46:58|0.02277113
01:46:59|0.02277113
01:47:00|0.02277113
01:47:01|0.02277113
01:47:02|0.02277113
01:47:03|0.02277113
01:47:04|0.02277113
01:47:05|0.02282264
01:47:06|0.0227976
01:47:07|0.0227976
01:47:08|0.0227716
01:47:09|0.0227716
01:47:10|0.0227716
01:47:11|0.0227716
01:47:12|0.0227716
01:47:13|0.0227716
01:47:14|0.0227716
01:47:15|0.0227716
01:47:16|0.0227716
01:47:17|0.0227716
01:47:18|0.0227716
01:47:20|0.0227716
01:47:20|0.0227976
01:47:21|0.0227976
01:47:22|0.0227976
01:47:23|0.0227716
01:47:24|0.0227716
01:47:25|0.0227716
01:47:26|0.0227716
01:47:27|0.0227716
01:47:28|0.02278479
01:47:29|0.02278479
01:47:30|0.02278479
01:47:31|0.02278479
01:47:32|0.02278479
01:47:33|0.02278479
01:47:34|0.02278479
01:47:35|0.02278479
01:47:37|0.02278479
01:47:38|0.02278479
01:47:39|0.02278479
01:47:40|0.02278479
01:47:41|0.02278479
01:47:42|0.02278479
01:47:43|0.02278479
01:47:43|0.02278479
01:47:45|0.02278479
01:47:46|0.02278479
01:47:47|0.02278479
01:47:48|0.02278479
01:47:49|0.02278479
01:47:50|0.02278479
01:47:51|0.02278479
01:47:52|0.02278479
01:47:53|0.02278479
01:47:54|0.02278479
01:47:55|0.02278479
01:47:56|0.02278479
01:47:57|0.02278479
01:47:58|0.02279755
01:47:59|0.02279753
01:48:00|0.02279753
01:48:01|0.02279753
01:48:02|0.02279753
01:48:03|0.02279753
01:48:04|0.02279753
01:48:05|0.02279753
01:48:06|0.02279753
01:48:07|0.02279753
01:48:08|0.02279753
01:48:09|0.02279753
01:48:10|0.02279753
01:48:11|0.02279753
01:48:13|0.02279753
01:48:13|0.02279753
01:48:14|0.02279753
01:48:15|0.02279753
01:48:17|0.02279753
01:48:17|0.0227976
01:48:18|0.0227976
01:48:20|0.0227976
01:48:21|0.0227976
01:48:21|0.0227976
01:48:22|0.0227976
01:48:24|0.0227976
01:48:25|0.02282095
01:48:25|0.02282095
01:48:27|0.02282095
01:48:27|0.02282095
01:48:28|0.02282095
01:48:29|0.02282095
01:48:31|0.02282095
01:48:32|0.02282095
01:48:33|0.02282095
01:48:34|0.02284874
01:48:36|0.02284874
01:48:37|0.02284874
01:48:38|0.02284874
01:48:39|0.02284874
01:48:40|0.02284874
01:48:41|0.02284874
01:48:42|0.02284874
01:48:43|0.02284002
01:48:44|0.02284002
01:48:45|0.02284002
01:48:46|0.02284002
01:48:47|0.02284002
01:48:48|0.02284002
01:48:49|0.02284002
01:48:50|0.02284002
01:48:51|0.02284002
01:48:52|0.02284002
01:48:53|0.02284002
01:48:54|0.02284002
01:48:55|0.02284002
01:48:57|0.02284002
01:48:57|0.02284002
01:48:58|0.02284002
01:49:00|0.02284002
01:49:00|0.02284873
01:49:01|0.02284873
01:49:02|0.02284873
01:49:04|0.02284873
01:49:05|0.02284873
01:49:06|0.02284873
01:49:08|0.02284873
01:49:08|0.02284873
01:49:10|0.02284873
01:49:10|0.02284873
01:49:11|0.02284873
01:49:13|0.02280103
01:49:14|0.02280157
01:49:15|0.02280157
01:49:16|0.02284756
01:49:17|0.02284756
01:49:18|0.02284756
01:49:19|0.02284729
01:49:20|0.02284729
01:49:21|0.02284729
01:49:22|0.02284729
01:49:24|0.02284729
01:49:25|0.02284729
01:49:25|0.02284729
01:49:27|0.02284729
01:49:27|0.02284729
01:49:28|0.02280158
01:49:29|0.02280157
01:49:30|0.02280157
01:49:31|0.02284484
01:49:33|0.02284484
01:49:35|0.02280401
01:49:35|0.02280401
01:49:36|0.02280403
01:49:38|0.02280403
01:49:39|0.02280403
01:49:39|0.02279705
01:49:40|0.02279705
01:49:41|0.02279705
01:49:42|0.02279705
01:49:44|0.02284377
01:49:44|0.02284377
01:49:46|0.02279856
01:49:47|0.02279856
01:49:47|0.02279856
01:49:48|0.02279856
01:49:49|0.02279856
01:49:51|0.02279857
01:49:52|0.02279857
01:49:53|0.02279857
01:49:54|0.02279857
01:49:56|0.02279857
01:49:56|0.02279857
01:49:57|0.02279857
01:49:58|0.02279705
01:50:00|0.02279705
01:50:01|0.02279706
01:50:02|0.02279706
01:50:03|0.02279706
01:50:04|0.02279706
01:50:06|0.02279706
01:50:07|0.02279706
01:50:08|0.02279705
01:50:09|0.02279705
01:50:10|0.02279705
01:50:11|0.02279705
01:50:12|0.02279705
01:50:13|0.02279705
01:50:15|0.02279705
01:50:16|0.02279705
01:50:16|0.02279705
01:50:18|0.02279705
01:50:18|0.02279706
01:50:19|0.02279706
01:50:21|0.02279706
01:50:22|0.02279706
01:50:23|0.02279706
01:50:24|0.02279706
01:50:25|0.02279706
01:50:26|0.02279706
01:50:27|0.02279706
01:50:28|0.02279706
01:50:29|0.02279706
01:50:30|0.02279706
01:50:31|0.02279705
01:50:32|0.02279705
01:50:33|0.02279705
01:50:34|0.02279705
01:50:35|0.02279705
01:50:36|0.02279705
01:50:37|0.02279705
01:50:38|0.02279705
01:50:39|0.02279705
01:50:40|0.02279705
01:50:42|0.02279705
01:50:42|0.02279705
01:50:43|0.02279705
01:50:45|0.02279705
01:50:46|0.0227949
01:50:46|0.0227949
01:50:48|0.0227949
01:50:49|0.0227949
01:50:50|0.0227949
01:50:50|0.0227949
01:50:52|0.0227949
01:50:53|0.0227949
01:50:54|0.0227949
01:50:55|0.0227949
01:50:57|0.0227949
01:50:57|0.0227949
01:50:58|0.0227949
01:50:59|0.0227949
01:51:01|0.0227949
01:51:01|0.0227949
01:51:03|0.0227949
01:51:03|0.0227949
01:51:04|0.0227949
01:51:06|0.0227949
01:51:06|0.0227949
01:51:07|0.0227949
01:51:09|0.0227949
01:51:09|0.0227949
01:51:11|0.02277164
01:51:11|0.02277164
01:51:13|0.022765
01:51:14|0.022765
01:51:15|0.022765
01:51:16|0.022765
01:51:17|0.022765
01:51:18|0.022765
01:51:19|0.022765
01:51:20|0.022765
01:51:22|0.022765
01:51:22|0.022765
01:51:23|0.022765
01:51:24|0.022765
01:51:25|0.022765
01:51:26|0.022765
01:51:27|0.022765
01:51:28|0.0227718
01:51:29|0.0227718
01:51:30|0.02277165
01:51:31|0.02277165
01:51:33|0.02277165
01:51:33|0.02277165
01:51:35|0.02277165
01:51:37|0.02277165
01:51:37|0.02277165
01:51:38|0.02277165
01:51:40|0.02277165
01:51:41|0.02277169
01:51:43|0.02277168
01:51:43|0.02277168
01:51:44|0.02277168
01:51:46|0.02277168
01:51:46|0.02277168
01:51:47|0.02278925
01:51:48|0.02278925
01:51:49|0.02278925
01:51:50|0.02278925
01:51:51|0.02278925
01:51:53|0.02278925
01:51:54|0.02278925
01:51:55|0.02278925
01:51:56|0.02278925
01:51:57|0.02278925
01:51:58|0.02278925
01:51:59|0.02278925
01:52:00|0.02278925
01:52:01|0.02278925
01:52:02|0.02278925
01:52:03|0.02278925
01:52:04|0.02278925
01:52:05|0.02278925
01:52:06|0.02278925
01:52:07|0.02278925
01:52:08|0.022797
01:52:09|0.022797
01:52:10|0.02278925
01:52:11|0.02278925
01:52:12|0.02278925
01:52:13|0.02278925
01:52:14|0.02278925
01:52:15|0.02278925
01:52:16|0.02278925
01:52:17|0.02278925
01:52:18|0.02278925
01:52:19|0.02278925
01:52:20|0.02278925
01:52:21|0.02278925
01:52:22|0.02278925
01:52:23|0.02278925
01:52:24|0.02278925
01:52:25|0.02278925
01:52:26|0.02278925
01:52:27|0.02278925
01:52:28|0.02278925
01:52:29|0.02277665
01:52:31|0.02277665
01:52:31|0.02277665
01:52:33|0.02277665
01:52:33|0.02277665
01:52:34|0.02277665
01:52:36|0.02277665
01:52:38|0.02277665
01:52:38|0.02277665
01:52:40|0.02277665
01:52:41|0.02277665
01:52:42|0.02277665
01:52:44|0.02277665
01:52:44|0.02277665
01:52:46|0.02277665
01:52:47|0.02278303
01:52:47|0.02278303
01:52:48|0.02278303
01:52:49|0.02278303
01:52:51|0.02278303
01:52:52|0.02278303
01:52:53|0.02278303
01:52:54|0.02278303
01:52:55|0.02278303
01:52:56|0.02278303
01:52:57|0.02278303
01:52:58|0.02278303
01:52:59|0.02278303
01:53:01|0.02278303
01:53:02|0.02278303
01:53:03|0.02278303
01:53:03|0.02278303
01:53:04|0.02278303
01:53:06|0.02278303
01:53:07|0.02278303
01:53:08|0.02278303
01:53:09|0.02278303
01:53:10|0.02275931
01:53:12|0.02275722
01:53:12|0.02275705
01:53:14|0.02275705
01:53:15|0.02275705
01:53:17|0.02275706
01:53:17|0.02275706
01:53:19|0.02275706
01:53:20|0.02275706
01:53:21|0.02275706
01:53:22|0.02275706
01:53:23|0.02275706
01:53:25|0.02275706
01:53:26|0.02275706
01:53:26|0.02275706
01:53:28|0.02275706
01:53:28|0.02275706
01:53:30|0.02275706
01:53:30|0.02275706
01:53:31|0.02275706
01:53:32|0.02275706
01:53:33|0.02275706
01:53:34|0.02275706
01:53:36|0.02275706
01:53:37|0.02275706
01:53:39|0.0227571
01:53:39|0.0227571
01:53:41|0.0227571
01:53:43|0.02275776
01:53:43|0.02275776
01:53:45|0.02275776
01:53:45|0.02275776
01:53:46|0.02275776
01:53:48|0.02275776
01:53:48|0.02275776
01:53:50|0.02275776
01:53:51|0.02275776
01:53:52|0.02275776
01:53:53|0.02275776
01:53:53|0.02275776
01:53:54|0.02275776
01:53:56|0.02275776
01:53:57|0.02275776
01:53:58|0.02275776
01:53:58|0.02276016
01:54:00|0.02276016
01:54:00|0.02276016
01:54:02|0.02276016
01:54:03|0.02276016
01:54:04|0.02276016
01:54:04|0.02276016
01:54:07|0.02276016
01:54:07|0.02276016
01:54:08|0.02276016
01:54:09|0.02276016
01:54:10|0.02276016
01:54:11|0.02276016
01:54:12|0.02276016
01:54:13|0.02275865
01:54:14|0.02275865
01:54:15|0.02275865
01:54:17|0.02275843
01:54:18|0.02276209
01:54:18|0.02276209
01:54:20|0.02276209
01:54:20|0.02276209
01:54:21|0.02276209
01:54:23|0.02276209
01:54:23|0.02276209
01:54:25|0.02276209
01:54:25|0.02276209
01:54:27|0.02276209
01:54:27|0.02276209
01:54:28|0.02276209
01:54:29|0.02276209
01:54:31|0.02276209
01:54:32|0.02276209
01:54:33|0.02276209
01:54:34|0.02276209
01:54:34|0.02276209
01:54:36|0.02276209
01:54:37|0.02276209
01:54:37|0.02276209
01:54:38|0.02276209
01:54:40|0.02276209
01:54:41|0.02279123
01:54:42|0.02279123
01:54:43|0.02279123
01:54:45|0.02279123
01:54:45|0.02279123
01:54:46|0.02277065
01:54:47|0.02277065
01:54:48|0.02277065
01:54:49|0.02277065
01:54:50|0.02277065
01:54:51|0.02277065
01:54:52|0.02277065
01:54:53|0.02277065
01:54:55|0.02277065
01:54:57|0.02277065
01:54:57|0.02277065
01:54:58|0.02277065
01:54:59|0.02277065
01:55:00|0.02277065
01:55:01|0.02277065
01:55:03|0.02277065
01:55:03|0.02277065
01:55:05|0.02277065
01:55:07|0.02277999
01:55:08|0.02277999
01:55:09|0.02277999
01:55:11|0.02277999
01:55:12|0.02277999
01:55:13|0.02277999
01:55:14|0.02277999
01:55:15|0.02277999
01:55:16|0.02277999
01:55:17|0.02277999
01:55:18|0.02277999
01:55:19|0.02277999
01:55:20|0.02277999
01:55:21|0.02277999
01:55:22|0.02277999
01:55:23|0.02277999
01:55:24|0.02277999
01:55:25|0.02277999
01:55:26|0.02277999
01:55:26|0.02277999
01:55:27|0.02277999
01:55:29|0.02277999
01:55:29|0.02277999
01:55:31|0.02277999
01:55:31|0.02277999
01:55:33|0.02277998
01:55:33|0.02277998
01:55:34|0.02277998
01:55:36|0.02277998
01:55:36|0.02277998
01:55:38|0.02277998
01:55:38|0.02277998
01:55:40|0.02277998
01:55:42|0.0227707
01:55:42|0.0227707
01:55:43|0.0227707
01:55:45|0.0227707
01:55:45|0.0227707
01:55:47|0.0227707
01:55:48|0.0227707
01:55:48|0.0227707
01:55:50|0.0227707
01:55:51|0.0227707
01:55:52|0.0227707
01:55:54|0.0227707
01:55:54|0.0227707
01:55:55|0.0227707
01:55:56|0.0227707
01:55:57|0.0227707
01:55:58|0.0227707
01:55:59|0.0227707
01:56:00|0.0227707
01:56:02|0.0227707
01:56:03|0.0227707
01:56:04|0.0227707
01:56:06|0.02277071
01:56:06|0.02277071
01:56:07|0.02277071
01:56:09|0.02277071
01:56:11|0.02277071
01:56:11|0.02277071
01:56:12|0.02277071
01:56:13|0.02277071
01:56:14|0.02277071
01:56:15|0.02277071
01:56:17|0.0227707
01:56:19|0.0227707
01:56:19|0.0227707
01:56:20|0.0227707
01:56:21|0.0227707
01:56:23|0.0227707
01:56:24|0.0227707
01:56:25|0.0227707
01:56:26|0.02277071
01:56:27|0.02277071
01:56:28|0.02277071
01:56:29|0.02277071
01:56:30|0.02277071
01:56:31|0.02277071
01:56:32|0.0227707
01:56:33|0.0227707
01:56:34|0.0227707
01:56:35|0.0227707
01:56:36|0.0227707
01:56:37|0.0227707
01:56:38|0.0227707
01:56:39|0.0227707
01:56:40|0.0227707
01:56:41|0.0227707
01:56:42|0.0227707
01:56:44|0.0227707
01:56:45|0.02278
01:56:46|0.02278
01:56:47|0.02278
01:56:48|0.02278
01:56:49|0.02278
01:56:50|0.02278
01:56:51|0.02278
01:56:52|0.02278
01:56:53|0.02278
01:56:54|0.02278
01:56:55|0.02277999
01:56:56|0.02277999
01:56:57|0.02277999
01:56:58|0.02277999
01:56:59|0.02278
01:57:00|0.02278
01:57:01|0.02278
01:57:02|0.02278
01:57:04|0.02278
01:57:05|0.02278
01:57:06|0.02278
01:57:08|0.02278
01:57:08|0.02278
01:57:09|0.02278
01:57:10|0.02278
01:57:11|0.02278
01:57:12|0.02278
01:57:13|0.02278
01:57:14|0.02278
01:57:15|0.02278
01:57:16|0.02278
01:57:18|0.02275
01:57:19|0.02275
01:57:20|0.02275
01:57:20|0.02277897
01:57:22|0.02277897
01:57:22|0.02277897
01:57:23|0.02277897
01:57:25|0.02277897
01:57:26|0.02277897
01:57:26|0.02277
01:57:28|0.02277
01:57:29|0.02277
01:57:29|0.02277
01:57:31|0.02277
01:57:32|0.02277
01:57:32|0.02277
01:57:33|0.02277
01:57:35|0.02277
01:57:35|0.02277
01:57:37|0.02277
01:57:38|0.02277
01:57:38|0.02277
01:57:39|0.02277
01:57:40|0.02277
01:57:41|0.02277
01:57:42|0.02277
01:57:45|0.02277
01:57:46|0.02277592
01:57:47|0.02274125
01:57:48|0.02274098
01:57:49|0.02274098
01:57:50|0.02274098
01:57:51|0.02274098
01:57:51|0.02274005
01:57:53|0.02274005
01:57:54|0.02274005
01:57:56|0.02274005
01:57:56|0.02274005
01:57:57|0.02274005
01:57:58|0.02274005
01:57:59|0.02274005
01:58:00|0.02274005
01:58:01|0.02274005
01:58:02|0.02274005
01:58:03|0.02274005
01:58:04|0.02274098
01:58:05|0.02274098
01:58:06|0.02274098
01:58:07|0.02274098
01:58:08|0.02274098
01:58:10|0.02275444
01:58:10|0.02275248
01:58:12|0.02275248
01:58:13|0.02275248
01:58:14|0.02275248
01:58:15|0.02274952
01:58:16|0.02275369
01:58:16|0.02275369
01:58:18|0.02275369
01:58:19|0.02274098
01:58:19|0.02274098
01:58:20|0.02274098
01:58:23|0.02274098
01:58:23|0.02274098
01:58:24|0.02274098
01:58:25|0.02274098
01:58:26|0.02274098
01:58:27|0.02274098
01:58:28|0.02274098
01:58:29|0.02274098
01:58:30|0.02274098
01:58:31|0.02274098
01:58:32|0.02274098
01:58:33|0.02274098
01:58:34|0.02274098
01:58:35|0.02274098
01:58:36|0.02274098
01:58:37|0.02274098
01:58:38|0.02274098
01:58:40|0.02274099
01:58:41|0.02274099
01:58:43|0.02274099
01:58:44|0.02274099
01:58:45|0.02274099
01:58:45|0.02274099
01:58:47|0.02274099
01:58:48|0.02274099
01:58:48|0.02274099
01:58:50|0.02274099
01:58:52|0.02274099
01:58:52|0.02274099
01:58:53|0.02274099
01:58:54|0.02274099
01:58:55|0.02274099
01:58:56|0.02274099
01:58:57|0.02274099
01:58:58|0.02274099
01:58:59|0.02274099
01:59:00|0.02274099
01:59:01|0.02277388
01:59:02|0.02277388
01:59:03|0.02277388
01:59:04|0.02277388
01:59:05|0.02276525
01:59:06|0.02274279
01:59:07|0.02274279
01:59:09|0.02274279
01:59:10|0.02274279
01:59:11|0.02274279
01:59:13|0.02274279
01:59:13|0.02274279
01:59:14|0.02274279
01:59:15|0.02277207
01:59:16|0.02277207
01:59:17|0.02275819
01:59:18|0.02275819
01:59:19|0.02275819
01:59:20|0.02275819
01:59:21|0.02275819
01:59:22|0.02275819
01:59:23|0.02277788
01:59:24|0.02274292
01:59:25|0.02274292
01:59:26|0.02274292
01:59:27|0.02274292
01:59:29|0.02274292
01:59:29|0.02274292
01:59:31|0.02274292
01:59:32|0.02274292
01:59:32|0.02274292
01:59:34|0.02274292
01:59:35|0.02274292
01:59:36|0.02274292
01:59:37|0.02274292
01:59:39|0.02274292
01:59:39|0.02274292
01:59:40|0.02274292
01:59:41|0.02274292
01:59:43|0.02274292
01:59:44|0.02274292
01:59:46|0.02274292
01:59:46|0.02274292
01:59:47|0.02274292
01:59:49|0.02274292
01:59:50|0.02274292
01:59:51|0.02274292
01:59:52|0.02274292
01:59:53|0.02274292
01:59:54|0.02274292
01:59:54|0.02274292
01:59:56|0.02274292
01:59:57|0.02274292
01:59:58|0.02274292
01:59:59|0.02274292
02:00:00|0.02274279
02:00:00|0.02275221
02:00:02|0.02275221
02:00:03|0.02275221
02:00:04|0.02275221
02:00:05|0.02275221
02:00:05|0.02275221
02:00:08|0.02275221
02:00:08|0.02275221
02:00:09|0.02275221
02:00:10|0.02275221
02:00:11|0.02275221
02:00:12|0.02275221
02:00:13|0.02276887
02:00:15|0.02276887
02:00:15|0.02276887
02:00:16|0.02277082
02:00:17|0.02277082
02:00:18|0.02277727
02:00:20|0.02277727
02:00:21|0.02277727
02:00:22|0.02277727
02:00:23|0.02277727
02:00:24|0.02277727
02:00:25|0.02277727
02:00:26|0.02274118
02:00:28|0.02274442
02:00:29|0.02274442
02:00:30|0.02274442
02:00:31|0.02274442
02:00:32|0.02274442
02:00:32|0.02274442
02:00:35|0.02274442
02:00:35|0.02274442
02:00:36|0.02274442
02:00:37|0.02274442
02:00:39|0.02274442
02:00:39|0.02274442
02:00:41|0.02274442
02:00:41|0.02274442
02:00:43|0.02274442
02:00:45|0.02274442
02:00:45|0.02274442
02:00:46|0.02275372
02:00:48|0.02275372
02:00:49|0.02275372
02:00:50|0.02275372
02:00:51|0.02275372
02:00:51|0.02275372
02:00:52|0.02275372
02:00:54|0.02274104
02:00:55|0.02274104
02:00:56|0.02274104
02:00:56|0.02274104
02:00:58|0.02274104
02:00:59|0.02274104
02:00:59|0.02274103
02:01:01|0.02274103
02:01:02|0.02274103
02:01:04|0.02274103
02:01:04|0.02274103
02:01:05|0.02274103
02:01:06|0.02274103
02:01:07|0.02274103
02:01:09|0.02274103
02:01:10|0.02274103
02:01:10|0.02274103
02:01:12|0.02274103
02:01:13|0.02274104
02:01:14|0.02274104
02:01:15|0.02274104
02:01:16|0.02274104
02:01:17|0.02275229
02:01:17|0.02275229
02:01:19|0.02274102
02:01:20|0.02274102
02:01:21|0.02274102
02:01:22|0.02274102
02:01:23|0.02274102
02:01:23|0.02274102
02:01:24|0.02274102
02:01:26|0.02274102
02:01:27|0.02274102
02:01:28|0.02274102
02:01:29|0.02274102
02:01:30|0.02274102
02:01:31|0.02274102
02:01:31|0.02274102
02:01:32|0.02274102
02:01:33|0.02274102
02:01:35|0.02274102
02:01:35|0.02274102
02:01:36|0.02274102
02:01:38|0.02274102
02:01:39|0.02274102
02:01:40|0.02274102
02:01:40|0.02274102
02:01:42|0.02274102
02:01:43|0.02274102
02:01:44|0.02274103
02:01:44|0.02274103
02:01:45|0.02274103
02:01:47|0.02274103
02:01:49|0.02274103
02:01:49|0.02274103
02:01:50|0.02274103
02:01:51|0.02274102
02:01:52|0.02274102
02:01:53|0.02274102
02:01:54|0.02274102
02:01:56|0.02274102
02:01:57|0.02274102
02:01:58|0.02274102
02:01:59|0.02274102
02:02:00|0.02274102
02:02:01|0.02274102
02:02:02|0.02274102
02:02:03|0.02274102
02:02:04|0.02274102
02:02:06|0.02274102
02:02:06|0.02274102
02:02:07|0.02274102
02:02:08|0.02274102
02:02:12|0.02274102
02:02:13|0.02274102
02:02:14|0.02274102
02:02:14|0.02274102
02:02:16|0.02274102
02:02:17|0.02274102
02:02:17|0.02274102
02:02:19|0.02274102
02:02:19|0.02274102
02:02:21|0.02274102
02:02:21|0.02274102
02:02:23|0.02274102
02:02:24|0.02274102
02:02:24|0.02274102
02:02:26|0.02274102
02:02:27|0.02274102
02:02:28|0.02274102
02:02:29|0.02274102
02:02:30|0.02274102
02:02:30|0.02274102
02:02:32|0.02274002
02:02:33|0.02274002
02:02:34|0.0227443
02:02:36|0.0227443
02:02:36|0.0227443
02:02:37|0.0227443
02:02:39|0.0227443
02:02:41|0.0227443
02:02:41|0.0227443
02:02:42|0.0227443
02:02:43|0.0227443
02:02:44|0.0227443
02:02:45|0.0227443
02:02:47|0.0227443
02:02:48|0.02274758
02:02:49|0.02274758
02:02:50|0.02274758
02:02:52|0.02274758
02:02:52|0.02274758
02:02:53|0.02274758
02:02:54|0.02274758
02:02:55|0.02274758
02:02:56|0.02274758
02:02:57|0.02274758
02:02:58|0.02274758
02:03:00|0.02274758
02:03:01|0.02274758
02:03:02|0.02274758
02:03:02|0.02274758
02:03:05|0.0227473
02:03:05|0.0227473
02:03:06|0.0227473
02:03:08|0.0227473
02:03:09|0.0227473
02:03:10|0.0227473
02:03:11|0.0227473
02:03:12|0.0227473
02:03:13|0.0227473
02:03:13|0.0227473
02:03:15|0.0227473
02:03:16|0.02274017
02:03:17|0.02274017
02:03:18|0.02274017
02:03:19|0.02274017
02:03:20|0.02274017
02:03:21|0.02274017
02:03:22|0.02274017
02:03:23|0.02274017
02:03:24|0.02274017
02:03:24|0.02274017
02:03:27|0.02274017
02:03:28|0.02274017
02:03:29|0.02274017
02:03:29|0.0227426
02:03:31|0.0227426
02:03:32|0.0227426
02:03:33|0.0227426
02:03:34|0.0227426
02:03:35|0.0227426
02:03:36|0.0227426
02:03:37|0.0227426
02:03:38|0.0227426
02:03:38|0.0227426
02:03:40|0.0227426
02:03:41|0.0227426
02:03:42|0.0227426
02:03:43|0.0227426
02:03:43|0.0227426
02:03:44|0.0227426
02:03:46|0.0227426
02:03:48|0.02274017
02:03:49|0.02274017
02:03:50|0.02274017
02:03:51|0.02274017
02:03:52|0.02274951
02:03:53|0.02274002
02:03:54|0.02274002
02:03:55|0.02274002
02:03:56|0.02274002
02:03:57|0.02274002
02:03:58|0.02274002
02:03:59|0.02274002
02:04:00|0.02274002
02:04:01|0.02274002
02:04:02|0.02274002
02:04:03|0.02274002
02:04:04|0.02274002
02:04:05|0.02274002
02:04:06|0.02274002
02:04:07|0.02274002
02:04:09|0.02274002
02:04:09|0.02274002
02:04:10|0.02274002
02:04:11|0.02274002
02:04:12|0.02274002
02:04:13|0.02274002
02:04:14|0.02274002
02:04:15|0.02274002
02:04:16|0.02274789
02:04:17|0.02274789
02:04:18|0.02274789
02:04:19|0.02274789
02:04:20|0.02274789
02:04:21|0.02274789
02:04:22|0.02274789
02:04:23|0.02275
02:04:24|0.02275
02:04:25|0.02275
02:04:26|0.02275
02:04:27|0.02275
02:04:28|0.02275
02:04:29|0.02275
02:04:30|0.02275
02:04:31|0.02274907
02:04:32|0.02274907
02:04:33|0.02274907
02:04:35|0.02274907
02:04:36|0.02274907
02:04:37|0.02275
02:04:37|0.02275
02:04:39|0.02275
02:04:39|0.02275
02:04:40|0.02275
02:04:41|0.02275
02:04:43|0.02275
02:04:44|0.02275
02:04:44|0.02275407
02:04:45|0.02279114
02:04:47|0.02279114
02:04:49|0.02279114
02:04:50|0.02279114
02:04:51|0.02279114
02:04:52|0.02279114
02:04:53|0.02279114
02:04:54|0.02279114
02:04:55|0.02279114
02:04:56|0.02279114
02:04:57|0.02279114
02:04:58|0.02279114
02:04:59|0.02279114
02:05:00|0.02279114
02:05:01|0.02279114
02:05:02|0.02279114
02:05:04|0.02279114
02:05:05|0.02279114
02:05:07|0.02279114
02:05:07|0.02279114
02:05:08|0.02279114
02:05:09|0.02279114
02:05:10|0.02279114
02:05:11|0.02279114
02:05:13|0.02279114
02:05:14|0.02279114
02:05:15|0.02279114
02:05:16|0.02279114
02:05:17|0.02279114
02:05:17|0.02279114
02:05:19|0.02279114
02:05:20|0.02279114
02:05:21|0.02279114
02:05:22|0.02278998
02:05:23|0.02278998
02:05:24|0.02278998
02:05:25|0.02278998
02:05:26|0.02278643
02:05:27|0.02278643
02:05:29|0.02278643
02:05:29|0.02278643
02:05:30|0.02275881
02:05:31|0.02276114
02:05:32|0.02278052
02:05:33|0.02278052
02:05:34|0.0227849
02:05:36|0.0227849
02:05:36|0.0227849
02:05:38|0.0227849
02:05:38|0.0227849
02:05:40|0.0227849
02:05:40|0.0227849
02:05:41|0.02277908
02:05:42|0.02279
02:05:44|0.02279
02:05:45|0.02279
02:05:45|0.02279
02:05:46|0.02279
02:05:48|0.02279999
02:05:49|0.02279999
02:05:50|0.02279999
02:05:52|0.02279999
02:05:53|0.02279999
02:05:54|0.02279999
02:05:54|0.02279999
02:05:55|0.02279999
02:05:57|0.022807
02:05:58|0.022807
02:05:59|0.022807
02:06:01|0.022807
02:06:01|0.022807
02:06:02|0.022807
02:06:03|0.02278775
02:06:04|0.02278547
02:06:05|0.02278547
02:06:06|0.02278547
02:06:08|0.02278547
02:06:09|0.02278547
02:06:10|0.02278547
02:06:11|0.02278547
02:06:12|0.02278547
02:06:12|0.02278547
02:06:13|0.02278547
02:06:15|0.02280469
02:06:16|0.02280469
02:06:17|0.02278926
02:06:18|0.02278926
02:06:19|0.02278926
02:06:20|0.02278926
02:06:21|0.02278926
02:06:22|0.02278926
02:06:23|0.02278926
02:06:24|0.02278926
02:06:25|0.02278753
02:06:26|0.02278753
02:06:27|0.02278753
02:06:28|0.02278753
02:06:30|0.02278753
02:06:30|0.02278753
02:06:31|0.02278753
02:06:32|0.02278753
02:06:33|0.02278753
02:06:34|0.02278753
02:06:35|0.02278753
02:06:36|0.02278753
02:06:38|0.02278753
02:06:39|0.02278753
02:06:40|0.0227849
02:06:41|0.0227849
02:06:43|0.0227849
02:06:44|0.0227849
02:06:45|0.0227849
02:06:45|0.0227849
02:06:47|0.02278753
02:06:48|0.02278753
02:06:49|0.02278753
02:06:50|0.02278654
02:06:51|0.02278654
02:06:52|0.022785
02:06:53|0.022785
02:06:54|0.022785
02:06:55|0.022785
02:06:56|0.022785
02:06:57|0.022785
02:06:58|0.022785
02:06:59|0.022785
02:07:00|0.022785
02:07:01|0.022785
02:07:02|0.02279729
02:07:03|0.02279729
02:07:04|0.02279729
02:07:05|0.02279729
02:07:06|0.02279999
02:07:07|0.02278714
02:07:08|0.02278714
02:07:09|0.02278714
02:07:10|0.02279534
02:07:11|0.02279534
02:07:12|0.02279534
02:07:13|0.02279534
02:07:14|0.02279534
02:07:15|0.02279534
02:07:16|0.02279534
02:07:17|0.02279534
02:07:18|0.02279534
02:07:19|0.02279534
02:07:21|0.02279534
02:07:21|0.02279534
02:07:22|0.02279534
02:07:25|0.02279534
02:07:25|0.02279534
02:07:26|0.02279534
02:07:28|0.02280484
02:07:28|0.02280484
02:07:30|0.02280484
02:07:30|0.02280484
02:07:33|0.02280484
02:07:33|0.02280484
02:07:34|0.02280484
02:07:35|0.02280484
02:07:36|0.02280484
02:07:37|0.02280483
02:07:38|0.02280483
02:07:39|0.02281298
02:07:40|0.02280572
02:07:41|0.02280572
02:07:42|0.02279543
02:07:43|0.02279543
02:07:44|0.02279543
02:07:45|0.02279543
02:07:46|0.02279543
02:07:47|0.02279543
02:07:48|0.02279543
02:07:49|0.02279543
02:07:50|0.02279543
02:07:51|0.02279543
02:07:52|0.02279543
02:07:53|0.02279543
02:07:54|0.02279534
02:07:55|0.02279534
02:07:56|0.02279534
02:07:58|0.02279673
02:07:59|0.02280376
02:08:01|0.02280376
02:08:01|0.02280376
02:08:02|0.02280376
02:08:03|0.02280376
02:08:04|0.02280376
02:08:05|0.02280376
02:08:06|0.02280376
02:08:07|0.02280376
02:08:08|0.02280376
02:08:10|0.02280376
02:08:10|0.02280376
02:08:12|0.02280376
02:08:14|0.02280376
02:08:15|0.02279892
02:08:16|0.02279892
02:08:17|0.02279892
02:08:17|0.02279892
02:08:19|0.02280191
02:08:20|0.02280191
02:08:21|0.02280191
02:08:21|0.02280191
02:08:23|0.02280191
02:08:24|0.02274253
02:08:24|0.02274253
02:08:26|0.02276421
02:08:26|0.02276421
02:08:27|0.02276421
02:08:30|0.02276421
02:08:30|0.02276421
02:08:31|0.02276421
02:08:32|0.02276421
02:08:33|0.02276421
02:08:34|0.02276421
02:08:36|0.02276421
02:08:37|0.02276421
02:08:38|0.02276421
02:08:38|0.02276421
02:08:40|0.02276421
02:08:41|0.02276421
02:08:41|0.02276421
02:08:43|0.02276421
02:08:43|0.02276421
02:08:45|0.02276421
02:08:45|0.02278555
02:08:46|0.02278555
02:08:48|0.02278555
02:08:48|0.02278555
02:08:50|0.02278555
02:08:52|0.02278555
02:08:53|0.02278555
02:08:54|0.02278555
02:08:55|0.02278555
02:08:56|0.02278555
02:08:56|0.02277341
02:08:58|0.02277341
02:09:00|0.02277341
02:09:01|0.02277802
02:09:03|0.02277802
02:09:03|0.02277802
02:09:04|0.02277802
02:09:05|0.02277802
02:09:06|0.02277802
02:09:08|0.02277802
02:09:09|0.02277802
02:09:09|0.02277802
02:09:12|0.02277802
02:09:12|0.02277802
02:09:13|0.02277802
02:09:15|0.02277802
02:09:15|0.02277802
02:09:17|0.02277802
02:09:17|0.02278446
02:09:18|0.02278446
02:09:20|0.02278446
02:09:21|0.02278446
02:09:21|0.02276307
02:09:23|0.02276307
02:09:24|0.02278792
02:09:25|0.02279195
02:09:26|0.02279195
02:09:27|0.02279978
02:09:29|0.02279003
02:09:30|0.02279003
02:09:32|0.02279003
02:09:32|0.02279501
02:09:33|0.02279501
02:09:34|0.02279501
02:09:35|0.02279525
02:09:36|0.02279525
02:09:37|0.02279123
02:09:38|0.02279123
02:09:39|0.02279645
02:09:40|0.02279645
02:09:41|0.02279645
02:09:42|0.02279999
02:09:44|0.02279999
02:09:44|0.02279999
02:09:45|0.02279999
02:09:46|0.02279999
02:09:47|0.02279555
02:09:48|0.02279555
02:09:49|0.02279555
02:09:50|0.02279555
02:09:51|0.02279555
02:09:52|0.02279555
02:09:53|0.02279555
02:09:55|0.0227913
02:09:56|0.02281326
02:09:57|0.0227725
02:09:58|0.0227725
02:09:59|0.02281845
02:10:00|0.02281956
02:10:01|0.0228167
02:10:02|0.0228167
02:10:04|0.0228167
02:10:05|0.02281956
02:10:07|0.0227716
02:10:08|0.0227716
02:10:09|0.02279036
02:10:11|0.02279036
02:10:11|0.02279036
02:10:12|0.02277922
02:10:14|0.02280069
02:10:15|0.02280069
02:10:16|0.02278503
02:10:17|0.02278503
02:10:18|0.02278503
02:10:19|0.02278503
02:10:20|0.02278503
02:10:21|0.02281395
02:10:22|0.02281395
02:10:23|0.02281395
02:10:24|0.02281395
02:10:25|0.02281395
02:10:27|0.02281395
02:10:28|0.02281395
02:10:29|0.02281395
02:10:30|0.02281395
02:10:32|0.02278545
02:10:33|0.02278545
02:10:36|0.02278545
02:10:36|0.02278545
02:10:37|0.02278545
02:10:38|0.02278545
02:10:39|0.02278545
02:10:40|0.02278545
02:10:41|0.02277161
02:10:42|0.02277161
02:10:43|0.02277161
02:10:44|0.02277161
02:10:45|0.02277161
02:10:46|0.02277161
02:10:47|0.02277161
02:10:48|0.0227716
02:10:49|0.0227716
02:10:50|0.0227716
02:10:51|0.0227716
02:10:52|0.0227716
02:10:54|0.0227716
02:10:55|0.0227716
02:10:56|0.0227716
02:10:58|0.0227716
02:10:58|0.0227716
02:11:00|0.0227716
02:11:01|0.0227716
02:11:02|0.0227716
02:11:04|0.0227716
02:11:04|0.0227719
02:11:05|0.0227719
02:11:06|0.0227719
02:11:07|0.0227719
02:11:08|0.0227719
02:11:10|0.0227719
02:11:11|0.0227719
02:11:12|0.0227719
02:11:14|0.0227719
02:11:14|0.0227719
02:11:15|0.02277162
02:11:16|0.02278545
02:11:17|0.02278545
02:11:18|0.02278545
02:11:19|0.02278545
02:11:20|0.02278545
02:11:22|0.02278545
02:11:23|0.02278545
02:11:23|0.02278545
02:11:24|0.02278545
02:11:25|0.02278545
02:11:26|0.02278545
02:11:27|0.02278545
02:11:29|0.02278545
02:11:29|0.02277934
02:11:30|0.02277934
02:11:31|0.02277934
02:11:32|0.02277934
02:11:33|0.0227814
02:11:34|0.0227814
02:11:35|0.02277934
02:11:36|0.02282097
02:11:37|0.02281183
02:11:38|0.02281183
02:11:39|0.02281183
02:11:40|0.02281183
02:11:41|0.02281183
02:11:42|0.02280159
02:11:43|0.02278116
02:11:44|0.02278116
02:11:45|0.02280221
02:11:46|0.02278971
02:11:47|0.02278971
02:11:49|0.02278971
02:11:50|0.02278971
02:11:51|0.02278971
02:11:53|0.02278965
02:11:54|0.02278965
02:11:56|0.02278965
02:11:56|0.02278965
02:11:58|0.02278965
02:11:59|0.02278965
02:12:00|0.02277401
02:12:02|0.02277401
02:12:03|0.02277401
02:12:03|0.02277401
02:12:04|0.02277401
02:12:06|0.02277401
02:12:08|0.02277401
02:12:09|0.02277401
02:12:10|0.02277968
02:12:11|0.02277968
02:12:12|0.02277968
02:12:13|0.02277475
02:12:14|0.02277475
02:12:15|0.02277475
02:12:16|0.02277475
02:12:17|0.02280069
02:12:17|0.02280069
02:12:18|0.02280069
02:12:19|0.02280069
02:12:21|0.02280069
02:12:22|0.02280272
02:12:22|0.02280272
02:12:23|0.02280272
02:12:25|0.02280272
02:12:26|0.02280272
02:12:26|0.02280272
02:12:28|0.02280272
02:12:29|0.02280272
02:12:29|0.02280272
02:12:30|0.02280272
02:12:31|0.02280496
02:12:32|0.02280496
02:12:33|0.02280496
02:12:34|0.02280496
02:12:36|0.02280496
02:12:36|0.02280496
02:12:38|0.02280496
02:12:39|0.02280496
02:12:40|0.02280496
02:12:41|0.02280496
02:12:42|0.02280496
02:12:43|0.02280496
02:12:44|0.02280496
02:12:45|0.02280496
02:12:46|0.02280496
02:12:47|0.02280496
02:12:48|0.02280496
02:12:49|0.02280853
02:12:50|0.02280853
02:12:51|0.02279857
02:12:52|0.02279857
02:12:53|0.02279857
02:12:54|0.02279857
02:12:55|0.02279857
02:12:56|0.02279857
02:12:58|0.02279857
02:12:59|0.02282095
02:13:00|0.02282097
02:13:01|0.02282097
02:13:01|0.02282097
02:13:02|0.02280977
02:13:04|0.02280977
02:13:05|0.02280977
02:13:07|0.02280977
02:13:07|0.02280977
02:13:09|0.02280977
02:13:09|0.02280977
02:13:11|0.02280977
02:13:11|0.02280977
02:13:13|0.02280977
02:13:13|0.02280977
02:13:14|0.02280977
02:13:15|0.0228103
02:13:17|0.0228103
02:13:18|0.0228103
02:13:19|0.0228103
02:13:21|0.02281492
02:13:21|0.02281492
02:13:22|0.02281492
02:13:23|0.02281015
02:13:24|0.02281015
02:13:25|0.02281015
02:13:26|0.02281015
02:13:27|0.02281015
02:13:28|0.02281015
02:13:29|0.02281015
02:13:30|0.02281015
02:13:31|0.02281031
02:13:32|0.02281031
02:13:33|0.02281473
02:13:34|0.02281473
02:13:35|0.02281473
02:13:36|0.02281473
02:13:37|0.02281473
02:13:38|0.02281473
02:13:39|0.02281473
02:13:40|0.02281473
02:13:41|0.02280704
02:13:42|0.02280704
02:13:43|0.02280704
02:13:44|0.02280704
02:13:45|0.02280704
02:13:46|0.02280704
02:13:47|0.02280704
02:13:48|0.02278567
02:13:50|0.02278567
02:13:52|0.02278567
02:13:52|0.02278567
02:13:54|0.02278567
02:13:54|0.02278567
02:13:55|0.02278567
02:13:56|0.02278567
02:13:57|0.02278567
02:13:58|0.02278567
02:14:00|0.02278567
02:14:01|0.02278567
02:14:02|0.02278567
02:14:03|0.02278567
02:14:04|0.02278567
02:14:06|0.02278567
02:14:07|0.02278567
02:14:07|0.02278567
02:14:09|0.02278567
02:14:11|0.02278567
02:14:12|0.0227716
02:14:13|0.0227716
02:14:14|0.02276935
02:14:16|0.02276935
02:14:17|0.02276935
02:14:18|0.02276935
02:14:18|0.02276935
02:14:20|0.02276935
02:14:20|0.02276935
02:14:21|0.02276935
02:14:22|0.02276935
02:14:23|0.02276935
02:14:25|0.02276935
02:14:26|0.02276935
02:14:27|0.02276935
02:14:28|0.02276935
02:14:29|0.02276935
02:14:30|0.02276938
02:14:31|0.02276938
02:14:33|0.02276938
02:14:33|0.02276938
02:14:34|0.02276938
02:14:35|0.02276938
02:14:37|0.02278187
02:14:38|0.02278187
02:14:39|0.02278187
02:14:40|0.02278187
02:14:41|0.02278187
02:14:42|0.02278187
02:14:43|0.02278187
02:14:44|0.02278187
02:14:45|0.02278187
02:14:46|0.02278187
02:14:47|0.02278187
02:14:48|0.02278187
02:14:49|0.02278187
02:14:50|0.02278187
02:14:51|0.02278187
02:14:52|0.02278187
02:14:53|0.02278187
02:14:54|0.02278187
02:14:55|0.02278187
02:14:56|0.02278187
02:14:57|0.02278187
02:14:59|0.02278167
02:15:00|0.02278167
02:15:01|0.02277053
02:15:02|0.02277053
02:15:03|0.02277053
02:15:04|0.02277053
02:15:05|0.02277053
02:15:06|0.02278564
02:15:07|0.02278564
02:15:08|0.02278564
02:15:10|0.02278564
02:15:10|0.02278564
02:15:11|0.02278564
02:15:13|0.02278564
02:15:13|0.02278564
02:15:14|0.02278564
02:15:16|0.02278564
02:15:17|0.02278564
02:15:17|0.02278564
02:15:19|0.02277146
02:15:20|0.02277146
02:15:21|0.02277146
02:15:22|0.02277146
02:15:22|0.02277146
02:15:24|0.02277146
02:15:25|0.02277146
02:15:26|0.02277146
02:15:27|0.02277146
02:15:28|0.02277146
02:15:29|0.02277146
02:15:30|0.02277906
02:15:31|0.02277906
02:15:32|0.02277906
02:15:33|0.02277906
02:15:34|0.02277906
02:15:35|0.02277906
02:15:36|0.02277906
02:15:37|0.02277906
02:15:38|0.02277908
02:15:40|0.02277908
02:15:40|0.02277908
02:15:41|0.02277908
02:15:42|0.02277908
02:15:44|0.02277908
02:15:44|0.02277908
02:15:46|0.02277907
02:15:47|0.02277907
02:15:48|0.02277907
02:15:48|0.02277907
02:15:49|0.02277907
02:15:50|0.02275024
02:15:51|0.02275024
02:15:52|0.02276932
02:15:53|0.02276932
02:15:55|0.02276932
02:15:55|0.02276932
02:15:56|0.02276932
02:15:58|0.02276932
02:15:59|0.02276932
02:16:00|0.02276932
02:16:01|0.02276932
02:16:03|0.02276932
02:16:05|0.02275001
02:16:06|0.02275001
02:16:08|0.02275001
02:16:08|0.02275001
02:16:09|0.02275001
02:16:10|0.02275002
02:16:11|0.02275002
02:16:12|0.02275002
02:16:13|0.02275002
02:16:14|0.02275002
02:16:15|0.02275002
02:16:17|0.02275002
02:16:18|0.02275002
02:16:20|0.02275002
02:16:20|0.02275002
02:16:21|0.02275002
02:16:22|0.02275002
02:16:24|0.02275002
02:16:24|0.02275002
02:16:26|0.02275002
02:16:27|0.02275002
02:16:28|0.02275002
02:16:29|0.02275002
02:16:30|0.02275002
02:16:31|0.02275002
02:16:33|0.02275002
02:16:33|0.02275002
02:16:34|0.02275002
02:16:35|0.02275002
02:16:36|0.02276096
02:16:37|0.02276096
02:16:38|0.02276993
02:16:39|0.02276993
02:16:40|0.02276993
02:16:41|0.02276993
02:16:42|0.02276993
02:16:44|0.02276109
02:16:44|0.02276109
02:16:45|0.02276109
02:16:46|0.02276109
02:16:47|0.02276109
02:16:48|0.02276109
02:16:49|0.02276109
02:16:50|0.02276109
02:16:51|0.02276109
02:16:52|0.02276109
02:16:53|0.02276109
02:16:55|0.02276109
02:16:55|0.02276109
02:16:56|0.02276109
02:16:57|0.02276109
02:16:58|0.0227611
02:17:00|0.0227611
02:17:00|0.0227611
02:17:03|0.0227611
02:17:03|0.0227611
02:17:04|0.0227611
02:17:06|0.0227611
02:17:07|0.0227611
02:17:08|0.0227611
02:17:09|0.0227611
02:17:10|0.0227611
02:17:11|0.0227611
02:17:13|0.02276109
02:17:13|0.02276109
02:17:14|0.02276109
02:17:15|0.02276109
02:17:17|0.02275
02:17:18|0.02275
02:17:20|0.02275
02:17:20|0.02275
02:17:21|0.02274002
02:17:22|0.02274002
02:17:23|0.02274002
02:17:24|0.02274002
02:17:25|0.02274002
02:17:26|0.02274002
02:17:27|0.02274002
02:17:28|0.02274002
02:17:29|0.02274002
02:17:30|0.02274002
02:17:31|0.02274002
02:17:32|0.02274002
02:17:33|0.02274002
02:17:34|0.02274002
02:17:35|0.02274002
02:17:36|0.02274002
02:17:38|0.02273977
02:17:39|0.02273977
02:17:40|0.02273977
02:17:41|0.02273977
02:17:42|0.02273977
02:17:43|0.02273977
02:17:44|0.02273977
02:17:45|0.02273977
02:17:46|0.02273526
02:17:47|0.02273526
02:17:48|0.02273526
02:17:49|0.02273526
02:17:50|0.02273526
02:17:51|0.02273526
02:17:52|0.02273526
02:17:53|0.02273526
02:17:54|0.02273526
02:17:55|0.02273526
02:17:56|0.02273526
02:17:57|0.02273526
02:17:58|0.02273526
02:17:59|0.02273526
02:18:00|0.02273526
02:18:02|0.02273526
02:18:03|0.02273526
02:18:05|0.02273526
02:18:06|0.02273526
02:18:06|0.02273949
02:18:08|0.02273949
02:18:09|0.02273526
02:18:10|0.02273526
02:18:11|0.02273526
02:18:12|0.02273526
02:18:13|0.02273526
02:18:14|0.02273526
02:18:15|0.02273526
02:18:16|0.02273526
02:18:18|0.02273526
02:18:19|0.02273526
02:18:20|0.02273526
02:18:21|0.02273526
02:18:22|0.02273526
02:18:23|0.02273526
02:18:24|0.02273526
02:18:25|0.02273526
02:18:26|0.02273526
02:18:27|0.02273526
02:18:28|0.02273526
02:18:29|0.02273526
02:18:30|0.02273526
02:18:31|0.02273526
02:18:32|0.02273526
02:18:33|0.02273526
02:18:33|0.02273526
02:18:35|0.02273526
02:18:36|0.02273526
02:18:37|0.02273526
02:18:39|0.02273526
02:18:39|0.02273526
02:18:41|0.02273526
02:18:41|0.02273526
02:18:42|0.02273526
02:18:43|0.02273526
02:18:45|0.02273526
02:18:45|0.02273526
02:18:47|0.02273526
02:18:47|0.02273526
02:18:49|0.02273526
02:18:50|0.02273526
02:18:50|0.02273333
02:18:51|0.02273333
02:18:52|0.02273333
02:18:53|0.02273333
02:18:55|0.02273333
02:18:56|0.02273333
02:18:57|0.02273333
02:18:57|0.02272307
02:18:58|0.02272307
02:18:59|0.02272307
02:19:00|0.02272307
02:19:01|0.02270001
02:19:03|0.02270001
02:19:04|0.02270011
02:19:06|0.02270011
02:19:07|0.02270011
02:19:08|0.02270011
02:19:09|0.02270011
02:19:09|0.02270733
02:19:11|0.02270733
02:19:12|0.02272652
02:19:13|0.02272652
02:19:13|0.02272652
02:19:15|0.02272652
02:19:16|0.02272652
02:19:17|0.02272652
02:19:18|0.02272652
02:19:19|0.02272652
02:19:20|0.02270001
02:19:21|0.02270001
02:19:22|0.02270001
02:19:23|0.02270001
02:19:24|0.02270001
02:19:25|0.02270001
02:19:26|0.02270001
02:19:27|0.02270001
02:19:28|0.02270001
02:19:29|0.02270001
02:19:30|0.02270001
02:19:31|0.02270001
02:19:32|0.02270001
02:19:33|0.02270001
02:19:34|0.02270001
02:19:35|0.02272883
02:19:36|0.02272883
02:19:37|0.02272883
02:19:38|0.02272883
02:19:39|0.02272883
02:19:40|0.02272883
02:19:41|0.02272883
02:19:42|0.02272883
02:19:43|0.02272883
02:19:44|0.02272883
02:19:45|0.02272883
02:19:46|0.02272883
02:19:47|0.02272883
02:19:48|0.02272883
02:19:49|0.02272883
02:19:50|0.02272883
02:19:51|0.02272883
02:19:52|0.02272883
02:19:53|0.02272883
02:19:54|0.02272883
02:19:55|0.02272883
02:19:56|0.02272883
02:19:57|0.02272883
02:19:58|0.02272883
02:19:59|0.02272883
02:20:00|0.02272883
02:20:01|0.02273641
02:20:02|0.02273543
02:20:03|0.02274998
02:20:05|0.02274998
02:20:06|0.02274998
02:20:08|0.02274998
02:20:09|0.02274998
02:20:10|0.02274998
02:20:11|0.02274998
02:20:12|0.02274998
02:20:12|0.02274998
02:20:14|0.02274998
02:20:14|0.02274998
02:20:15|0.02274998
02:20:17|0.02274998
02:20:18|0.02274999
02:20:19|0.02274999
02:20:19|0.02274999
02:20:21|0.02274999
02:20:22|0.02274999
02:20:23|0.02274999
02:20:23|0.02274999
02:20:24|0.02274999
02:20:25|0.02274999
02:20:27|0.02274999
02:20:28|0.02274999
02:20:29|0.02274999
02:20:30|0.02274999
02:20:31|0.02274999
02:20:32|0.02274999
02:20:33|0.02274999
02:20:34|0.02275
02:20:35|0.02275002
02:20:36|0.02275002
02:20:37|0.02275002
02:20:38|0.02275002
02:20:39|0.02275002
02:20:40|0.02275002
02:20:41|0.02275002
02:20:42|0.02274915
02:20:43|0.02274915
02:20:44|0.02274915
02:20:45|0.02274915
02:20:46|0.02274915
02:20:47|0.02274915
02:20:48|0.02274915
02:20:49|0.02273056
02:20:50|0.02273056
02:20:51|0.02273056
02:20:52|0.02273056
02:20:53|0.02273056
02:20:54|0.02273056
02:20:55|0.02273056
02:20:56|0.02273056
02:20:57|0.02273056
02:20:58|0.02273056
02:20:59|0.02273056
02:21:00|0.02273056
02:21:02|0.02272901
02:21:03|0.02272901
02:21:04|0.02272901
02:21:05|0.02272901
02:21:07|0.02272901
02:21:08|0.02272901
02:21:10|0.02272901
02:21:11|0.02272901
02:21:12|0.02272907
02:21:13|0.02272907
02:21:14|0.02272907
02:21:14|0.02272907
02:21:16|0.02274921
02:21:17|0.02274921
02:21:18|0.02274921
02:21:20|0.02274921
02:21:20|0.02274921
02:21:21|0.02274921
02:21:22|0.02270143
02:21:23|0.02270143
02:21:24|0.02270002
02:21:25|0.02270002
02:21:26|0.02270002
02:21:27|0.02270002
02:21:28|0.02270005
02:21:29|0.02270005
02:21:31|0.02270005
02:21:32|0.02270005
02:21:33|0.02270005
02:21:34|0.02270005
02:21:35|0.02270005
02:21:36|0.02270005
02:21:37|0.0227001
02:21:38|0.0227001
02:21:39|0.0227001
02:21:40|0.0227001
02:21:41|0.0227001
02:21:42|0.0227001
02:21:43|0.02273355
02:21:44|0.02273355
02:21:45|0.02272821
02:21:46|0.02272834
02:21:47|0.02272834
02:21:49|0.02272834
02:21:50|0.02272834
02:21:50|0.02272834
02:21:52|0.02272834
02:21:53|0.02272834
02:21:53|0.02274932
02:21:55|0.02274932
02:21:55|0.02274932
02:21:57|0.02274932
02:21:58|0.02274932
02:21:59|0.02274932
02:21:59|0.02274932
02:22:01|0.02274932
02:22:02|0.02274932
02:22:03|0.02274932
02:22:04|0.02274932
02:22:06|0.02273581
02:22:06|0.02273581
02:22:08|0.02272751
02:22:10|0.02272751
02:22:11|0.02272751
02:22:13|0.02272751
02:22:14|0.02273582
02:22:15|0.02273582
02:22:16|0.02273582
02:22:17|0.02273582
02:22:18|0.02273582
02:22:20|0.02273582
02:22:20|0.02273582
02:22:22|0.02273582
02:22:22|0.02273582
02:22:23|0.02273582
02:22:24|0.02273582
02:22:25|0.02273582
02:22:27|0.02273582
02:22:28|0.02273582
02:22:29|0.02273582
02:22:30|0.02273582
02:22:31|0.02273582
02:22:32|0.02273582
02:22:34|0.02273582
02:22:34|0.02273582
02:22:35|0.02273582
02:22:36|0.02273582
02:22:38|0.02273582
02:22:39|0.02273582
02:22:40|0.02273582
02:22:41|0.02273582
02:22:42|0.02273582
02:22:44|0.02273582
02:22:45|0.02273582
02:22:45|0.02273582
02:22:46|0.02273582
02:22:47|0.02273582
02:22:48|0.02273582
02:22:50|0.02273582
02:22:51|0.02273582
02:22:52|0.02273582
02:22:53|0.02273583
02:22:54|0.02273583
02:22:55|0.02273583
02:22:56|0.02273583
02:22:57|0.02273583
02:22:58|0.02273583
02:22:59|0.02273583
02:23:00|0.02273582
02:23:01|0.02273582
02:23:02|0.02273582
02:23:03|0.02273582
02:23:04|0.02270155
02:23:05|0.02270155
02:23:06|0.02270155
02:23:07|0.02270155
02:23:09|0.02270155
02:23:10|0.02270155
02:23:11|0.02270155
02:23:13|0.02270155
02:23:14|0.02270155
02:23:15|0.02270155
02:23:16|0.02272738
02:23:17|0.02272738
02:23:18|0.02272737
02:23:19|0.02272737
02:23:20|0.02272737
02:23:21|0.02272737
02:23:22|0.02272737
02:23:23|0.02272737
02:23:24|0.02272737
02:23:25|0.02272737
02:23:26|0.02272737
02:23:27|0.02272737
02:23:28|0.02272737
02:23:29|0.02272737
02:23:31|0.02272737
02:23:31|0.02271904
02:23:32|0.02271904
02:23:34|0.02271904
02:23:34|0.02271904
02:23:35|0.02271904
02:23:37|0.02271904
02:23:38|0.02271904
02:23:38|0.02272737
02:23:40|0.02272737
02:23:41|0.02272737
02:23:42|0.02272737
02:23:44|0.0227276
02:23:44|0.0227276
02:23:46|0.02274917
02:23:46|0.02274917
02:23:47|0.02274917
02:23:48|0.02274917
02:23:50|0.02274917
02:23:51|0.02274917
02:23:52|0.02274917
02:23:52|0.02274917
02:23:54|0.02274917
02:23:55|0.02273103
02:23:56|0.02273103
02:23:56|0.02273103
02:23:57|0.02273103
02:23:58|0.02272161
02:24:00|0.02272161
02:24:01|0.02270156
02:24:01|0.02270156
02:24:03|0.02270156
02:24:04|0.02270156
02:24:05|0.02270156
02:24:06|0.02270156
02:24:08|0.02270156
02:24:09|0.02270156
02:24:11|0.02270156
02:24:11|0.02270156
02:24:12|0.02270156
02:24:13|0.02270156
02:24:14|0.02270156
02:24:15|0.02270156
02:24:16|0.02270156
02:24:17|0.02270156
02:24:18|0.02270156
02:24:19|0.02270156
02:24:20|0.02270156
02:24:21|0.02271981
02:24:22|0.02271981
02:24:23|0.02271981
02:24:24|0.02271981
02:24:25|0.02271981
02:24:26|0.02271981
02:24:27|0.02271981
02:24:28|0.02271981
02:24:29|0.02271981
02:24:30|0.02271981
02:24:31|0.02271981
02:24:32|0.02271981
02:24:33|0.02271981
02:24:35|0.02271981
02:24:35|0.02272818
02:24:38|0.02272818
02:24:39|0.02272818
02:24:40|0.02272818
02:24:40|0.02272818
02:24:42|0.02272818
02:24:43|0.02272818
02:24:44|0.02272818
02:24:45|0.02272818
02:24:46|0.02272818
02:24:47|0.02273475
02:24:47|0.02273998
02:24:48|0.02273998
02:24:50|0.02273416
02:24:51|0.02273389
02:24:52|0.02273906
02:24:52|0.02273906
02:24:54|0.02273906
02:24:55|0.02273906
02:24:55|0.02272947
02:24:57|0.02272947
02:24:58|0.02271751
02:24:58|0.02273229
02:25:00|0.02273229
02:25:00|0.02273229
02:25:01|0.02273229
02:25:03|0.02273446
02:25:04|0.02273446
02:25:05|0.0227102
02:25:06|0.0227102
02:25:07|0.02271921
02:25:09|0.02271779
02:25:09|0.02271779
02:25:11|0.02271779
02:25:13|0.02271779
02:25:13|0.02271779
02:25:15|0.02271779
02:25:17|0.02271779
02:25:17|0.02271779
02:25:18|0.02271779
02:25:20|0.02271779
02:25:21|0.02271779
02:25:22|0.02271779
02:25:24|0.02271779
02:25:24|0.02271779
02:25:26|0.02271779
02:25:27|0.02271779
02:25:28|0.02271779
02:25:29|0.02271779
02:25:30|0.02271779
02:25:31|0.02271779
02:25:33|0.02271779
02:25:34|0.02271779
02:25:35|0.02271779
02:25:36|0.02271779
02:25:36|0.02271779
02:25:38|0.02275297
02:25:39|0.02275297
02:25:39|0.02275297
02:25:41|0.02275297
02:25:41|0.02275297
02:25:42|0.02275297
02:25:44|0.02277841
02:25:44|0.02277841
02:25:46|0.02277841
02:25:47|0.02277841
02:25:48|0.02277841
02:25:49|0.02277841
02:25:49|0.02278141
02:25:51|0.02278141
02:25:52|0.02278141
02:25:53|0.02278141
02:25:54|0.02278141
02:25:55|0.02278141
02:25:55|0.02278141
02:25:57|0.02278141
02:25:58|0.02278141
02:25:59|0.02278141
02:26:00|0.02276501
02:26:02|0.02276501
02:26:02|0.02276501
02:26:03|0.02276501
02:26:04|0.02276501
02:26:06|0.02276501
02:26:06|0.02276501
02:26:07|0.02276501
02:26:08|0.02277361
02:26:10|0.02277361
02:26:12|0.02277361
02:26:13|0.02277361
02:26:15|0.02277361
02:26:16|0.022779
02:26:17|0.022779
02:26:18|0.022779
02:26:18|0.022779
02:26:20|0.022779
02:26:21|0.022779
02:26:22|0.022779
02:26:23|0.022779
02:26:24|0.022779
02:26:25|0.022779
02:26:25|0.022779
02:26:27|0.022779
02:26:28|0.022779
02:26:28|0.022779
02:26:30|0.022779
02:26:31|0.022779
02:26:32|0.02278142
02:26:33|0.02278142
02:26:34|0.02278142
02:26:35|0.02278142
02:26:36|0.02278142
02:26:37|0.02278142
02:26:38|0.02273484
02:26:39|0.02273175
02:26:40|0.02273175
02:26:41|0.02273175
02:26:42|0.02273175
02:26:43|0.02273175
02:26:44|0.02273175
02:26:45|0.02273175
02:26:46|0.02273175
02:26:47|0.02273175
02:26:48|0.02273175
02:26:49|0.02273175
02:26:50|0.02273175
02:26:51|0.02273175
02:26:52|0.02273175
02:26:54|0.02273175
02:26:54|0.02273175
02:26:56|0.02273175
02:26:57|0.02273175
02:26:57|0.02273175
02:26:59|0.02273175
02:27:00|0.02273175
02:27:01|0.02273175
02:27:02|0.02273175
02:27:03|0.02273175
02:27:05|0.02273175
02:27:05|0.02273175
02:27:07|0.02273175
02:27:07|0.02273175
02:27:09|0.02273175
02:27:10|0.02273175
02:27:12|0.02273175
02:27:13|0.02273175
02:27:14|0.02273175
02:27:15|0.02273175
02:27:17|0.02273175
02:27:18|0.02273175
02:27:19|0.02275546
02:27:20|0.02275904
02:27:21|0.02275904
02:27:23|0.02275904
02:27:23|0.02275904
02:27:24|0.02276093
02:27:26|0.02276093
02:27:26|0.02276093
02:27:28|0.02276093
02:27:29|0.02276093
02:27:30|0.02276093
02:27:31|0.02276093
02:27:33|0.02276093
02:27:34|0.02276093
02:27:35|0.02276093
02:27:36|0.02276093
02:27:36|0.02276093
02:27:37|0.02276093
02:27:39|0.02276093
02:27:39|0.02276093
02:27:42|0.02276114
02:27:42|0.02276114
02:27:43|0.02276114
02:27:44|0.02276114
02:27:45|0.02276114
02:27:46|0.02276114
02:27:47|0.02276114
02:27:48|0.02276114
02:27:49|0.02276097
02:27:50|0.02276097
02:27:51|0.02276097
02:27:52|0.02276097
02:27:53|0.02276097
02:27:54|0.02276097
02:27:55|0.02276097
02:27:56|0.02276097
02:27:57|0.02276097
02:27:58|0.02276097
02:27:59|0.02276097
02:28:00|0.02276097
02:28:01|0.02276097
02:28:02|0.02276097
02:28:03|0.02276097
02:28:04|0.02276097
02:28:05|0.02276097
02:28:06|0.02276097
02:28:07|0.02276097
02:28:08|0.02276097
02:28:09|0.02276097
02:28:11|0.02276097
02:28:13|0.02276098
02:28:13|0.02276098
02:28:14|0.02276098
02:28:16|0.02276098
02:28:17|0.02276098
02:28:18|0.02276098
02:28:20|0.02276098
02:28:22|0.02276098
02:28:22|0.02276098
02:28:24|0.02276099
02:28:25|0.02276099
02:28:26|0.02276099
02:28:27|0.02276099
02:28:28|0.02276099
02:28:29|0.02276099
02:28:30|0.02276099
02:28:31|0.02276099
02:28:31|0.02276098
02:28:33|0.02276098
02:28:34|0.02276098
02:28:34|0.02276098
02:28:37|0.02276098
02:28:37|0.02276098
02:28:38|0.02276098
02:28:39|0.02276098
02:28:41|0.02276098
02:28:41|0.02276098
02:28:42|0.02276098
02:28:44|0.02276098
02:28:44|0.02276098
02:28:46|0.0227782
02:28:47|0.02278584
02:28:48|0.02278584
02:28:48|0.02278584
02:28:51|0.02278584
02:28:51|0.02276346
02:28:52|0.02276346
02:28:53|0.02276346
02:28:54|0.02276346
02:28:55|0.02276346
02:28:56|0.02276346
02:28:57|0.02276346
02:28:58|0.02276346
02:28:59|0.02276346
02:29:00|0.02276346
02:29:01|0.02276346
02:29:03|0.02276346
02:29:05|0.02276346
02:29:05|0.02276346
02:29:07|0.02276346
02:29:07|0.02276346
02:29:09|0.022761
02:29:10|0.022761
02:29:11|0.022761
02:29:13|0.022761
02:29:14|0.022761
02:29:15|0.022761
02:29:17|0.022761
02:29:17|0.022761
02:29:19|0.022761
02:29:20|0.022761
02:29:20|0.022761
02:29:21|0.022761
02:29:23|0.022761
02:29:24|0.02276098
02:29:24|0.02276098
02:29:25|0.02275112
02:29:27|0.02275112
02:29:27|0.02275112
02:29:28|0.02275112
02:29:29|0.02275112
02:29:31|0.02275112
02:29:31|0.02275112
02:29:33|0.02275112
02:29:34|0.02275112
02:29:35|0.02275112
02:29:35|0.02275112
02:29:37|0.02275112
02:29:38|0.02275112
02:29:39|0.02275112
02:29:39|0.02274
02:29:41|0.02274
02:29:41|0.02274
02:29:42|0.02274
02:29:43|0.02274
02:29:44|0.02274
02:29:45|0.02274
02:29:46|0.02274
02:29:47|0.02274
02:29:48|0.02274
02:29:49|0.02274
02:29:50|0.02274
02:29:51|0.02274
02:29:52|0.02274
02:29:54|0.02274
02:29:55|0.02274
02:29:56|0.02274
02:29:57|0.02274
02:29:58|0.02274
02:30:00|0.02274
02:30:00|0.02274
02:30:01|0.02274855
02:30:02|0.02274855
02:30:03|0.02274855
02:30:04|0.02274855
02:30:05|0.02274855
02:30:06|0.02274855
02:30:07|0.02274855
02:30:08|0.02274855
02:30:09|0.02274855
02:30:11|0.02274855
02:30:12|0.02274855
02:30:14|0.02274855
02:30:15|0.02274855
02:30:15|0.02274855
02:30:18|0.02274855
02:30:18|0.02274855
02:30:19|0.02274855
02:30:20|0.02274855
02:30:22|0.02274855
02:30:23|0.02274855
02:30:24|0.02274855
02:30:25|0.02274855
02:30:26|0.02274855
02:30:26|0.02274855
02:30:28|0.02277539
02:30:29|0.02277539
02:30:30|0.02277539
02:30:31|0.02277539
02:30:31|0.02277539
02:30:33|0.02277539
02:30:33|0.02277539
02:30:35|0.02277539
02:30:35|0.02277539
02:30:37|0.02277539
02:30:38|0.02277539
02:30:39|0.02277539
02:30:40|0.02277539
02:30:41|0.02277539
02:30:42|0.02277539
02:30:43|0.02277539
02:30:44|0.02277539
02:30:45|0.02276948
02:30:46|0.02277372
02:30:47|0.02277372
02:30:48|0.02277372
02:30:49|0.02277372
02:30:50|0.02277372
02:30:51|0.02277372
02:30:52|0.02277372
02:30:53|0.02277372
02:30:55|0.02278999
02:30:55|0.02278323
02:30:57|0.02278323
02:30:58|0.02278323
02:30:59|0.02278323
02:31:00|0.02278323
02:31:00|0.02278323
02:31:01|0.02278323
02:31:02|0.02278323
02:31:04|0.02278323
02:31:05|0.02278323
02:31:05|0.02278323
02:31:07|0.02278323
02:31:08|0.02278323
02:31:09|0.02278323
02:31:10|0.02278323
02:31:11|0.02278323
02:31:13|0.02278323
02:31:13|0.02278323
02:31:15|0.02278323
02:31:17|0.02278323
02:31:18|0.02278323
02:31:19|0.02278323
02:31:20|0.02278323
02:31:20|0.02278323
02:31:22|0.02278323
02:31:22|0.02278323
02:31:23|0.02278323
02:31:25|0.02278323
02:31:26|0.02278323
02:31:27|0.02278323
02:31:28|0.02278323
02:31:29|0.02278323
02:31:31|0.02278323
02:31:31|0.02278323
02:31:33|0.02278323
02:31:34|0.02278281
02:31:35|0.02278281
02:31:36|0.02278281
02:31:37|0.02278281
02:31:38|0.02278281
02:31:39|0.02278281
02:31:40|0.02278281
02:31:42|0.02278281
02:31:43|0.02278281
02:31:43|0.02278281
02:31:45|0.02278281
02:31:45|0.02278281
02:31:46|0.02278281
02:31:47|0.02278281
02:31:49|0.02278
02:31:50|0.02278
02:31:50|0.02279009
02:31:52|0.02279009
02:31:52|0.02279009
02:31:53|0.02279009
02:31:54|0.02279009
02:31:55|0.02279009
02:31:57|0.02279009
02:31:57|0.02279009
02:31:58|0.02279009
02:32:00|0.02279009
02:32:01|0.02279009
02:32:02|0.02279009
02:32:02|0.02279009
02:32:04|0.02279009
02:32:05|0.02279009
02:32:06|0.02279009
02:32:07|0.0228
02:32:09|0.0228
02:32:09|0.0228
02:32:10|0.0228
02:32:11|0.0228
02:32:12|0.0228
02:32:13|0.0228
02:32:14|0.02273
02:32:15|0.02273
02:32:17|0.02273
02:32:18|0.02273049
02:32:19|0.02273001
02:32:21|0.02273
02:32:21|0.02273
02:32:22|0.02273
02:32:23|0.02273
02:32:24|0.02273
02:32:25|0.02273083
02:32:26|0.02273
02:32:27|0.02273
02:32:29|0.02273225
02:32:30|0.02273225
02:32:31|0.02273225
02:32:31|0.02273225
02:32:34|0.02273
02:32:35|0.02273
02:32:36|0.02273
02:32:37|0.02274946
02:32:38|0.02274946
02:32:39|0.02274946
02:32:40|0.02274946
02:32:41|0.02274946
02:32:42|0.02274946
02:32:43|0.02274946
02:32:44|0.02274946
02:32:45|0.02274946
02:32:46|0.02274946
02:32:47|0.02274946
02:32:48|0.02274946
02:32:49|0.02274191
02:32:50|0.02274191
02:32:51|0.02274191
02:32:52|0.02274191
02:32:53|0.02274191
02:32:54|0.02274191
02:32:55|0.02274191
02:32:56|0.02274191
02:32:57|0.02275707
02:32:58|0.02275707
02:32:59|0.02275707
02:33:00|0.02275707
02:33:01|0.02275707
02:33:02|0.02275707
02:33:03|0.02275707
02:33:05|0.02275707
02:33:05|0.02275707
02:33:06|0.02275707
02:33:07|0.02275707
02:33:08|0.02275707
02:33:10|0.02275707
02:33:10|0.02275707
02:33:11|0.02275707
02:33:13|0.02275707
02:33:13|0.02275707
02:33:14|0.02275707
02:33:16|0.0227556
02:33:17|0.0227556
02:33:18|0.0227556
02:33:19|0.0227556
02:33:20|0.0227556
02:33:21|0.0227556
02:33:22|0.0227556
02:33:23|0.0227556
02:33:24|0.0227556
02:33:25|0.0227556
02:33:26|0.0227556
02:33:27|0.0227556
02:33:28|0.0227556
02:33:29|0.0227556
02:33:30|0.0227556
02:33:31|0.0227556
02:33:33|0.0227556
02:33:34|0.0227556
02:33:35|0.0227556
02:33:36|0.0227556
02:33:36|0.02275784
02:33:37|0.02275784
02:33:39|0.02275784
02:33:41|0.02275702
02:33:41|0.02275702
02:33:42|0.02275702
02:33:44|0.02275702
02:33:44|0.02275702
02:33:46|0.02275702
02:33:48|0.02273972
02:33:48|0.02273972
02:33:49|0.02273972
02:33:50|0.02273972
02:33:51|0.02273972
02:33:52|0.02273972
02:33:53|0.0227556
02:33:54|0.0227556
02:33:55|0.0227556
02:33:56|0.0227556
02:33:57|0.0227556
02:33:58|0.02275558
02:33:59|0.02275558
02:34:00|0.02275558
02:34:02|0.02275558
02:34:03|0.02275558
02:34:04|0.02275558
02:34:05|0.02275558
02:34:06|0.02275558
02:34:06|0.02275558
02:34:08|0.02275558
02:34:08|0.02275558
02:34:10|0.02275558
02:34:11|0.02275558
02:34:11|0.02275558
02:34:13|0.02275558
02:34:13|0.02275536
02:34:15|0.02275536
02:34:16|0.02275554
02:34:18|0.02275554
02:34:18|0.02275554
02:34:19|0.02275554
02:34:21|0.02275554
02:34:22|0.02275554
02:34:23|0.02276386
02:34:25|0.0227344
02:34:25|0.0227344
02:34:26|0.0227344
02:34:27|0.0227344
02:34:28|0.0227344
02:34:29|0.0227344
02:34:30|0.0227344
02:34:32|0.0227344
02:34:32|0.0227344
02:34:34|0.0227344
02:34:35|0.0227344
02:34:35|0.0227344
02:34:37|0.02274756
02:34:38|0.02274756
02:34:39|0.02274756
02:34:39|0.02274756
02:34:41|0.02274756
02:34:43|0.02274756
02:34:44|0.02274756
02:34:45|0.02274756
02:34:46|0.02274756
02:34:48|0.02274756
02:34:48|0.02274756
02:34:49|0.02274756
02:34:50|0.02274756
02:34:51|0.02274756
02:34:53|0.02274756
02:34:55|0.02274756
02:34:55|0.02274756
02:34:56|0.02274756
02:34:57|0.02274756
02:34:59|0.02274756
02:35:00|0.02274756
02:35:00|0.02274756
02:35:02|0.02274756
02:35:02|0.02274756
02:35:03|0.02274756
02:35:04|0.02274756
02:35:06|0.02274756
02:35:07|0.02274756
02:35:07|0.02274756
02:35:10|0.02274756
02:35:10|0.02274756
02:35:12|0.02274756
02:35:13|0.02274756
02:35:14|0.02274756
02:35:15|0.02274756
02:35:16|0.02274756
02:35:17|0.02274756
02:35:17|0.02274756
02:35:20|0.02274756
02:35:21|0.02274756
02:35:22|0.02274756
02:35:23|0.02274756
02:35:25|0.02274821
02:35:25|0.02274821
02:35:26|0.02274821
02:35:27|0.02274821
02:35:29|0.02274821
02:35:30|0.02274821
02:35:31|0.02274821
02:35:32|0.02274821
02:35:33|0.02274821
02:35:35|0.02274821
02:35:35|0.02276397
02:35:36|0.02276397
02:35:37|0.02274415
02:35:38|0.02274415
02:35:39|0.02274415
02:35:40|0.02274415
02:35:41|0.02274415
02:35:42|0.02274415
02:35:43|0.02274415
02:35:44|0.02274415
02:35:45|0.02274415
02:35:46|0.02274756
02:35:47|0.02274756
02:35:48|0.02274756
02:35:49|0.02274414
02:35:50|0.02274414
02:35:51|0.02274414
02:35:52|0.02274414
02:35:53|0.02274414
02:35:54|0.02274414
02:35:55|0.02274414
02:35:56|0.02274414
02:35:57|0.02274414
02:35:58|0.02274414
02:35:59|0.02274414
02:36:00|0.02274414
02:36:01|0.02274414
02:36:02|0.02274414
02:36:03|0.02274414
02:36:04|0.02274414
02:36:05|0.02274414
02:36:06|0.02274414
02:36:07|0.02274414
02:36:08|0.02274414
02:36:09|0.02274414
02:36:10|0.02274755
02:36:11|0.02274414
02:36:12|0.02274414
02:36:13|0.02274414
02:36:14|0.02274414
02:36:15|0.02274414
02:36:16|0.02274414
02:36:17|0.02274414
02:36:18|0.02274414
02:36:20|0.02274414
02:36:22|0.02274
02:36:22|0.02274
02:36:23|0.02274
02:36:24|0.02274
02:36:25|0.02274
02:36:27|0.02274
02:36:28|0.02274
02:36:29|0.02274
02:36:30|0.02274
02:36:31|0.02274
02:36:32|0.02274
02:36:33|0.02273911
02:36:34|0.02273911
02:36:35|0.02273911
02:36:36|0.02273005
02:36:37|0.02273005
02:36:38|0.02273005
02:36:39|0.02273005
02:36:39|0.02273005
02:36:41|0.02273
02:36:42|0.02273
02:36:43|0.02273
02:36:44|0.02274125
02:36:45|0.02274125
02:36:47|0.02274125
02:36:47|0.02274125
02:36:48|0.02274125
02:36:49|0.02273005
02:36:50|0.02273005
02:36:51|0.02273005
02:36:52|0.02273005
02:36:53|0.02273005
02:36:54|0.02274748
02:36:55|0.02274748
02:36:56|0.02273004
02:36:57|0.02273004
02:36:58|0.02274748
02:37:00|0.02274748
02:37:00|0.02274748
02:37:02|0.02274748
02:37:03|0.02274748
02:37:04|0.02274748
02:37:05|0.02274748
02:37:07|0.02274748
02:37:07|0.02274748
02:37:08|0.02274748
02:37:10|0.02274748
02:37:10|0.02274748
02:37:11|0.02274748
02:37:12|0.02274748
02:37:13|0.02274748
02:37:15|0.02274748
02:37:15|0.02274748
02:37:16|0.02274748
02:37:17|0.02274748
02:37:18|0.02274748
02:37:20|0.02274748
02:37:21|0.02274748
02:37:21|0.02274748
02:37:23|0.02274748
02:37:24|0.02274748
02:37:25|0.02274748
02:37:27|0.02274748
02:37:27|0.02274748
02:37:28|0.02274748
02:37:29|0.02274748
02:37:30|0.02274748
02:37:31|0.02274748
02:37:32|0.02274748
02:37:33|0.02273005
02:37:34|0.02273005
02:37:36|0.02273005
02:37:37|0.02274743
02:37:38|0.02274743
02:37:39|0.02274743
02:37:39|0.02274743
02:37:40|0.02275172
02:37:43|0.02275172
02:37:43|0.02275172
02:37:44|0.02275172
02:37:45|0.02275172
02:37:46|0.02275172
02:37:47|0.02275172
02:37:48|0.02275172
02:37:49|0.02275172
02:37:50|0.02275172
02:37:52|0.02275172
02:37:53|0.02275172
02:37:55|0.02275172
02:37:55|0.02275172
02:37:56|0.02275172
02:37:57|0.02275172
02:37:58|0.02275172
02:38:00|0.02275172
02:38:00|0.02275172
02:38:01|0.02275172
02:38:02|0.02275172
02:38:03|0.02273005
02:38:06|0.02273005
02:38:06|0.0227437
02:38:07|0.0227437
02:38:08|0.0227437
02:38:09|0.02274371
02:38:10|0.02274371
02:38:11|0.02275019
02:38:12|0.02275019
02:38:13|0.02275019
02:38:14|0.02275019
02:38:15|0.02275019
02:38:16|0.02275019
02:38:17|0.02275019
02:38:18|0.02275019
02:38:19|0.02275019
02:38:21|0.02275019
02:38:22|0.02275019
02:38:23|0.02275019
02:38:25|0.02275019
02:38:25|0.02275019
02:38:27|0.02275019
02:38:27|0.02275019
02:38:28|0.02275019
02:38:29|0.02275019
02:38:30|0.02275019
02:38:32|0.02275019
02:38:33|0.02275019
02:38:34|0.02275019
02:38:35|0.02275019
02:38:36|0.02275019
02:38:37|0.02275019
02:38:38|0.02275019
02:38:38|0.02275019
02:38:40|0.02275019
02:38:42|0.02275019
02:38:42|0.02275019
02:38:43|0.02275019
02:38:44|0.02275019
02:38:45|0.02273006
02:38:46|0.02274407
02:38:47|0.02274407
02:38:48|0.02274407
02:38:49|0.02274407
02:38:50|0.02274407
02:38:51|0.02274407
02:38:52|0.02276038
02:38:53|0.02273903
02:38:54|0.02273005
02:38:55|0.02273005
02:38:56|0.02273005
02:38:57|0.02273005
02:38:58|0.02275411
02:38:59|0.02275411
02:39:00|0.02276033
02:39:02|0.02273006
02:39:02|0.02273006
02:39:03|0.02273006
02:39:04|0.02274954
02:39:05|0.02274954
02:39:06|0.02274954
02:39:07|0.02274954
02:39:08|0.02274954
02:39:09|0.02274954
02:39:10|0.02273005
02:39:11|0.02273005
02:39:13|0.02273005
02:39:13|0.02273005
02:39:14|0.02273005
02:39:15|0.02273005
02:39:17|0.02273005
02:39:18|0.02273005
02:39:19|0.02273005
02:39:19|0.02273005
02:39:20|0.02277298
02:39:23|0.02277298
02:39:24|0.02277298
02:39:26|0.02277298
02:39:27|0.02277298
02:39:29|0.02277298
02:39:29|0.02277298
02:39:30|0.02277298
02:39:31|0.02277664
02:39:32|0.02277664
02:39:33|0.02276047
02:39:34|0.02276047
02:39:36|0.02276047
02:39:38|0.02276047
02:39:39|0.02276047
02:39:40|0.02276047
02:39:42|0.02276047
02:39:42|0.02276047
02:39:44|0.02276047
02:39:45|0.02276047
02:39:45|0.02276047
02:39:46|0.02277821
02:39:47|0.02277821
02:39:49|0.02277821
02:39:50|0.02277821
02:39:50|0.02277821
02:39:51|0.02277821
02:39:53|0.02277821
02:39:54|0.02277821
02:39:54|0.02277821
02:39:55|0.02278485
02:39:56|0.02278485
02:39:57|0.02278485
02:39:59|0.02278485
02:40:00|0.02278485
02:40:01|0.02277821
02:40:02|0.02277821
02:40:03|0.02277821
02:40:04|0.02277821
02:40:04|0.02277821
02:40:06|0.02277821
02:40:08|0.02277821
02:40:08|0.02277821
02:40:10|0.02277821
02:40:11|0.02277821
02:40:12|0.02277821
02:40:13|0.02277821
02:40:14|0.02277821
02:40:15|0.02277821
02:40:17|0.02277821
02:40:17|0.02277821
02:40:18|0.02277821
02:40:19|0.02278813
02:40:20|0.02278813
02:40:21|0.02278813
02:40:23|0.02278813
02:40:23|0.02278813
02:40:24|0.02276865
02:40:27|0.02276865
02:40:28|0.02276865
02:40:29|0.02276865
02:40:31|0.02276865
02:40:31|0.02276865
02:40:32|0.02279374
02:40:33|0.02279374
02:40:34|0.02279374
02:40:35|0.02279374
02:40:36|0.02279374
02:40:37|0.02279374
02:40:39|0.02279374
02:40:39|0.02279374
02:40:40|0.02279374
02:40:41|0.02279373
02:40:42|0.02279371
02:40:43|0.02279371
02:40:45|0.02279371
02:40:47|0.02279371
02:40:47|0.02279371
02:40:48|0.02279371
02:40:49|0.02279371
02:40:50|0.02279371
02:40:51|0.0227921
02:40:53|0.0227921
02:40:53|0.0227921
02:40:55|0.02276614
02:40:57|0.02276614
02:40:57|0.02276614
02:40:58|0.02276614
02:40:59|0.02276614
02:41:00|0.02279004
02:41:01|0.02279004
02:41:02|0.02279004
02:41:04|0.02279004
02:41:05|0.02279004
02:41:06|0.02279004
02:41:08|0.02279004
02:41:09|0.02279004
02:41:10|0.02279004
02:41:11|0.02279004
02:41:12|0.02279004
02:41:13|0.02279004
02:41:13|0.02277565
02:41:15|0.02277565
02:41:16|0.02277565
02:41:17|0.02277565
02:41:18|0.02277565
02:41:19|0.02278863
02:41:19|0.02278863
02:41:21|0.02278863
02:41:22|0.02278863
02:41:22|0.02278863
02:41:24|0.02278863
02:41:24|0.02278863
02:41:26|0.02278863
02:41:27|0.02278863
02:41:28|0.02278863
02:41:30|0.02278863
02:41:30|0.02278863
02:41:32|0.02278863
02:41:33|0.02278863
02:41:35|0.02278863
02:41:35|0.02278863
02:41:36|0.02278863
02:41:37|0.02278863
02:41:39|0.02278863
02:41:40|0.02278863
02:41:41|0.02278863
02:41:42|0.02278863
02:41:43|0.02278863
02:41:44|0.02278863
02:41:45|0.02278863
02:41:46|0.02278863
02:41:47|0.02278863
02:41:48|0.02278863
02:41:49|0.02278863
02:41:50|0.02278863
02:41:51|0.02278863
02:41:52|0.02278863
02:41:53|0.02278863
02:41:54|0.02278863
02:41:55|0.02278073
02:41:56|0.02278862
02:41:58|0.02278862
02:41:58|0.02278862
02:41:59|0.02278862
02:42:00|0.02278862
02:42:02|0.02278862
02:42:03|0.02278862
02:42:04|0.02278862
02:42:05|0.02278862
02:42:07|0.02278862
02:42:07|0.02278862
02:42:08|0.02278862
02:42:09|0.02278862
02:42:10|0.02278862
02:42:11|0.02278862
02:42:12|0.02278862
02:42:13|0.02278862
02:42:14|0.02278862
02:42:15|0.02278862
02:42:16|0.02278862
02:42:17|0.02278862
02:42:18|0.02278862
02:42:20|0.02278862
02:42:20|0.02278862
02:42:21|0.02278862
02:42:22|0.02278862
02:42:23|0.02278862
02:42:24|0.02278862
02:42:25|0.02278862
02:42:26|0.02278862
02:42:28|0.02278862
02:42:30|0.02278862
02:42:30|0.02278862
02:42:31|0.02278862
02:42:32|0.02278862
02:42:33|0.02278862
02:42:34|0.02278862
02:42:35|0.02278862
02:42:36|0.02278862
02:42:37|0.02278862
02:42:38|0.02278862
02:42:40|0.02278862
02:42:41|0.02278862
02:42:43|0.02278862
02:42:43|0.02278862
02:42:45|0.02278862
02:42:47|0.02278862
02:42:47|0.02278862
02:42:49|0.02278862
02:42:49|0.02278862
02:42:51|0.02278862
02:42:51|0.02278862
02:42:52|0.02278862
02:42:53|0.02278863
02:42:55|0.02278863
02:42:55|0.02278863
02:42:57|0.02278863
02:42:58|0.02278863
02:42:59|0.02278863
02:43:00|0.02278863
02:43:01|0.0227732
02:43:02|0.0227732
02:43:03|0.0227732
02:43:04|0.0227732
02:43:06|0.0227732
02:43:07|0.0227732
02:43:08|0.0227732
02:43:09|0.0227732
02:43:10|0.0227732
02:43:10|0.0227732
02:43:12|0.02276925
02:43:13|0.02276925
02:43:13|0.02276925
02:43:15|0.02276925
02:43:16|0.02276925
02:43:17|0.02276809
02:43:18|0.02276809
02:43:19|0.02276809
02:43:20|0.02276809
02:43:21|0.02276809
02:43:22|0.02276809
02:43:23|0.02276809
02:43:24|0.02276809
02:43:25|0.02276809
02:43:27|0.02276809
02:43:28|0.02276809
02:43:28|0.02276809
02:43:30|0.02276809
02:43:30|0.02276809
02:43:32|0.02276809
02:43:33|0.02276809
02:43:34|0.02276809
02:43:34|0.02276809
02:43:36|0.02276809
02:43:36|0.0227681
02:43:38|0.0227681
02:43:39|0.0227681
02:43:40|0.0227681
02:43:41|0.0227681
02:43:43|0.0227681
02:43:44|0.0227681
02:43:45|0.0227681
02:43:45|0.0227681
02:43:46|0.0227681
02:43:48|0.0227681
02:43:49|0.0227681
02:43:49|0.0227681
02:43:50|0.0227681
02:43:52|0.0227681
02:43:53|0.0227681
02:43:54|0.0227681
02:43:54|0.0227681
02:43:56|0.0227681
02:43:57|0.0227681
02:43:57|0.0227681
02:43:59|0.0227681
02:44:00|0.0227681
02:44:01|0.0227681
02:44:02|0.0227681
02:44:03|0.0227681
02:44:04|0.0227681
02:44:05|0.0227681
02:44:06|0.0227681
02:44:08|0.0227681
02:44:08|0.0227681
02:44:09|0.0227681
02:44:12|0.02277378
02:44:13|0.02277382
02:44:14|0.02277382
02:44:16|0.02277381
02:44:17|0.02277381
02:44:18|0.02277381
02:44:19|0.02277381
02:44:20|0.02277381
02:44:21|0.02277381
02:44:22|0.02277381
02:44:23|0.02277381
02:44:24|0.02277381
02:44:25|0.02277381
02:44:27|0.02277381
02:44:28|0.02277381
02:44:29|0.02277381
02:44:30|0.02278234
02:44:31|0.02276479
02:44:33|0.02276479
02:44:35|0.02276479
02:44:36|0.02278141
02:44:37|0.02278141
02:44:37|0.02278141
02:44:39|0.02278141
02:44:40|0.02278141
02:44:41|0.02278141
02:44:42|0.02278141
02:44:44|0.02278141
02:44:45|0.02278141
02:44:46|0.02278141
02:44:47|0.02278141
02:44:47|0.02278141
02:44:50|0.02278141
02:44:51|0.02278141
02:44:52|0.02278141
02:44:52|0.02278141
02:44:54|0.02278141
02:44:54|0.02278141
02:44:55|0.02278141
02:44:57|0.02278141
02:44:58|0.02278141
02:44:59|0.02278141
02:44:59|0.02278141
02:45:00|0.02278141
02:45:01|0.02278141
02:45:03|0.02278141
02:45:03|0.02278141
02:45:05|0.02278141
02:45:05|0.02278141
02:45:07|0.02278141
02:45:07|0.02278141
02:45:08|0.02278141
02:45:09|0.02278141
02:45:10|0.0227731
02:45:11|0.0227731
02:45:12|0.0227731
02:45:13|0.0227731
02:45:14|0.0227731
02:45:15|0.0227731
02:45:16|0.0227731
02:45:17|0.0227731
02:45:18|0.0227731
02:45:20|0.0227731
02:45:20|0.0227731
02:45:21|0.0227731
02:45:24|0.0227731
02:45:24|0.0227731
02:45:25|0.0227731
02:45:26|0.0227731
02:45:28|0.0227731
02:45:29|0.0227731
02:45:31|0.0227731
02:45:31|0.0227731
02:45:33|0.0227731
02:45:34|0.0227731
02:45:35|0.0227731
02:45:36|0.0227731
02:45:37|0.0227731
02:45:38|0.0227731
02:45:39|0.0227731
02:45:40|0.0227731
02:45:42|0.0227731
02:45:43|0.0227731
02:45:43|0.0227731
02:45:45|0.0227731
02:45:45|0.0227731
02:45:47|0.02274958
02:45:48|0.02274958
02:45:49|0.02274958
02:45:50|0.02274958
02:45:51|0.02274958
02:45:52|0.02274958
02:45:53|0.02274958
02:45:54|0.02275219
02:45:56|0.02275219
02:45:56|0.02275219
02:45:57|0.02275219
02:45:58|0.02275219
02:45:59|0.02275219
02:46:00|0.02273005
02:46:02|0.02273005
02:46:02|0.02273005
02:46:03|0.02273005
02:46:05|0.02273005
02:46:06|0.02273005
02:46:06|0.02273005
02:46:08|0.02273005
02:46:09|0.02273005
02:46:10|0.02273005
02:46:11|0.02273005
02:46:12|0.02273005
02:46:13|0.02273005
02:46:14|0.02273005
02:46:16|0.02273005
02:46:17|0.02273005
02:46:18|0.02273005
02:46:19|0.02273005
02:46:20|0.02273005
02:46:21|0.02273005
02:46:22|0.02274962
02:46:23|0.02274962
02:46:24|0.02274962
02:46:25|0.02274962
02:46:26|0.02274962
02:46:27|0.02274962
02:46:28|0.02274962
02:46:30|0.02275324
02:46:31|0.02275324
02:46:32|0.02275324
02:46:33|0.02275324
02:46:34|0.02275324
02:46:35|0.02275324
02:46:36|0.02275324
02:46:38|0.02275324
02:46:39|0.02275324
02:46:40|0.02275324
02:46:41|0.02275324
02:46:42|0.02275324
02:46:43|0.02275324
02:46:44|0.02275324
02:46:45|0.02275324
02:46:46|0.02275324
02:46:47|0.02275324
02:46:48|0.02275324
02:46:49|0.02275324
02:46:50|0.02275324
02:46:52|0.02277021
02:46:53|0.02277021
02:46:54|0.02277021
02:46:55|0.02277021
02:46:56|0.02277021
02:46:57|0.02277021
02:46:57|0.02277021
02:46:58|0.02277021
02:46:59|0.02277021
02:47:01|0.02277021
02:47:02|0.02277021
02:47:03|0.02277021
02:47:05|0.02277021
02:47:06|0.02277021
02:47:07|0.02277021
02:47:08|0.02277021
02:47:10|0.02277021
02:47:11|0.02277021
02:47:12|0.02277021
02:47:13|0.02277021
02:47:14|0.02277021
02:47:15|0.02277021
02:47:16|0.02273
02:47:17|0.02273088
02:47:18|0.02273088
02:47:19|0.02273088
02:47:20|0.02273088
02:47:21|0.02273089
02:47:22|0.02273089
02:47:23|0.02273089
02:47:24|0.02273
02:47:25|0.02273
02:47:26|0.02273
02:47:27|0.02273
02:47:28|0.02273
02:47:30|0.02273
02:47:32|0.02273
02:47:33|0.02273
02:47:34|0.02273
02:47:35|0.02273
02:47:36|0.02273
02:47:37|0.02273
02:47:38|0.022737
02:47:40|0.022737
02:47:42|0.022737
02:47:42|0.022737
02:47:43|0.022737
02:47:45|0.022737
02:47:46|0.022737
02:47:47|0.022737
02:47:48|0.022737
02:47:49|0.022737
02:47:50|0.022737
02:47:51|0.022737
02:47:52|0.022737
02:47:53|0.022737
02:47:54|0.022737
02:47:55|0.022737
02:47:56|0.022737
02:47:57|0.022737
02:47:58|0.02273088
02:47:59|0.02273088
02:48:00|0.02273088
02:48:01|0.02273088
02:48:02|0.02273088
02:48:03|0.02273088
02:48:05|0.02273088
02:48:06|0.02273088
02:48:06|0.02273088
02:48:08|0.02273088
02:48:09|0.02273088
02:48:10|0.02273088
02:48:10|0.02273088
02:48:12|0.02273088
02:48:12|0.02273088
02:48:13|0.02273088
02:48:15|0.02273088
02:48:16|0.02273088
02:48:17|0.02273088
02:48:18|0.02273088
02:48:20|0.02273088
02:48:20|0.02273088
02:48:21|0.02273088
02:48:22|0.02273088
02:48:23|0.02273088
02:48:24|0.02273088
02:48:25|0.02273088
02:48:26|0.02273088
02:48:27|0.02273088
02:48:28|0.02273088
02:48:29|0.02273088
02:48:31|0.02273088
02:48:33|0.02273888
02:48:33|0.02274446
02:48:35|0.02274513
02:48:36|0.02274513
02:48:37|0.02274513
02:48:38|0.02273359
02:48:39|0.02273359
02:48:40|0.02273359
02:48:41|0.02274498
02:48:42|0.02274498
02:48:43|0.02274498
02:48:44|0.02274498
02:48:46|0.02274498
02:48:47|0.02273089
02:48:48|0.02273089
02:48:48|0.02273089
02:48:49|0.02273089
02:48:50|0.02273089
02:48:52|0.02273089
02:48:52|0.02273089
02:48:54|0.02273089
02:48:55|0.02273089
02:48:55|0.02273089
02:48:56|0.02273089
02:48:57|0.02273089
02:48:58|0.02273089
02:48:59|0.02273089
02:49:00|0.02273089
02:49:01|0.02273089
02:49:02|0.02273089
02:49:03|0.02273089
02:49:05|0.02273089
02:49:05|0.02273089
02:49:06|0.02274159
02:49:08|0.02274159
02:49:08|0.02274159
02:49:10|0.02274159
02:49:11|0.02274159
02:49:12|0.02274159
02:49:12|0.02274159
02:49:14|0.02274159
02:49:15|0.02274159
02:49:15|0.02273001
02:49:16|0.02273001
02:49:18|0.02273001
02:49:18|0.02273001
02:49:19|0.02273001
02:49:21|0.02273001
02:49:21|0.02273001
02:49:23|0.02273001
02:49:24|0.02273001
02:49:25|0.02273001
02:49:26|0.02273001
02:49:27|0.02273001
02:49:28|0.02273001
02:49:29|0.02273001
02:49:29|0.02273001
02:49:31|0.02273001
02:49:31|0.02273001
02:49:33|0.02273001
02:49:34|0.02273001
02:49:34|0.02273001
02:49:36|0.02273001
02:49:38|0.02273001
02:49:39|0.02273001
02:49:41|0.02273001
02:49:41|0.02273001
02:49:42|0.02273001
02:49:43|0.02273001
02:49:45|0.02273001
02:49:46|0.02273001
02:49:47|0.02273001
02:49:47|0.02273001
02:49:49|0.02273001
02:49:49|0.02273001
02:49:50|0.02273001
02:49:52|0.02273001
02:49:53|0.02273001
02:49:54|0.02273001
02:49:55|0.02273001
02:49:55|0.02273001
02:49:57|0.02273001
02:49:59|0.02273001
02:49:59|0.02273001
02:50:00|0.02273001
02:50:01|0.02273001
02:50:02|0.02273001
02:50:03|0.02273001
02:50:05|0.02273001
02:50:07|0.02273001
02:50:08|0.02273001
02:50:09|0.02273001
02:50:10|0.02273001
02:50:11|0.02273001
02:50:12|0.02273001
02:50:13|0.02273001
02:50:14|0.02273001
02:50:15|0.02273001
02:50:16|0.02273001
02:50:17|0.02273001
02:50:18|0.02273001
02:50:20|0.02273001
02:50:20|0.02273001
02:50:21|0.02273001
02:50:22|0.02273001
02:50:24|0.02273001
02:50:24|0.02273001
02:50:25|0.02273001
02:50:26|0.02273001
02:50:28|0.02273001
02:50:28|0.02273001
02:50:29|0.02273001
02:50:31|0.02273001
02:50:32|0.02273001
02:50:34|0.02273001
02:50:35|0.02273001
02:50:35|0.02273001
02:50:37|0.02273001
02:50:38|0.02273001
02:50:40|0.02273001
02:50:41|0.02273001
02:50:42|0.02273001
02:50:43|0.02273
02:50:44|0.02273
02:50:45|0.02273
02:50:46|0.02273
02:50:47|0.02273
02:50:48|0.02273
02:50:49|0.02273
02:50:50|0.02273
02:50:51|0.02273
02:50:52|0.02273
02:50:53|0.02273
02:50:54|0.02273
02:50:55|0.02273
02:50:57|0.02273
02:50:58|0.02273
02:50:59|0.02273
02:51:00|0.02273
02:51:01|0.02273
02:51:03|0.02273
02:51:04|0.02273
02:51:05|0.02273
02:51:06|0.02273
02:51:06|0.02273
02:51:08|0.02273
02:51:09|0.02273
02:51:10|0.02273947
02:51:11|0.02273947
02:51:11|0.02273947
02:51:12|0.02273947
02:51:14|0.02273947
02:51:15|0.02273947
02:51:16|0.02273947
02:51:17|0.02273947
02:51:18|0.02273947
02:51:18|0.02273947
02:51:20|0.02273947
02:51:21|0.02273947
02:51:22|0.02273947
02:51:22|0.02273947
02:51:24|0.02273947
02:51:25|0.02273947
02:51:26|0.02273947
02:51:27|0.02273947
02:51:28|0.02273947
02:51:28|0.02273947
02:51:30|0.02273947
02:51:31|0.02273947
02:51:32|0.02273947
02:51:33|0.02274
02:51:35|0.02274
02:51:36|0.02274
02:51:37|0.02274
02:51:38|0.02274
02:51:39|0.02274
02:51:40|0.02274
02:51:41|0.02274
02:51:42|0.02274
02:51:43|0.02274
02:51:44|0.02274
02:51:45|0.02274
02:51:46|0.02274
02:51:48|0.02274
02:51:49|0.02274
02:51:49|0.02274
02:51:51|0.02274
02:51:52|0.02274
02:51:54|0.02274
02:51:54|0.02274
02:51:55|0.02274
02:51:58|0.02274
02:51:58|0.02274
02:51:59|0.02274
02:52:00|0.02274443
02:52:01|0.02274443
02:52:03|0.02274443
02:52:03|0.02274443
02:52:04|0.02274443
02:52:05|0.02274419
02:52:06|0.02274419
02:52:07|0.02274419
02:52:09|0.02274444
02:52:10|0.02274443
02:52:10|0.02274443
02:52:12|0.02274443
02:52:13|0.02274443
02:52:15|0.02274443
02:52:15|0.02274443
02:52:16|0.02274443
02:52:17|0.02274443
02:52:19|0.02274443
02:52:19|0.02274443
02:52:21|0.02274443
02:52:21|0.02274443
02:52:23|0.02274443
02:52:24|0.02273071
02:52:25|0.02273071
02:52:25|0.02273071
02:52:26|0.02273071
02:52:27|0.02273071
02:52:29|0.02273071
02:52:30|0.02273071
02:52:30|0.02273071
02:52:32|0.02273071
02:52:32|0.02273071
02:52:34|0.02273071
02:52:34|0.02273071
02:52:36|0.02273071
02:52:37|0.02273071
02:52:39|0.02273071
02:52:39|0.02273071
02:52:40|0.02273071
02:52:42|0.02273071
02:52:43|0.02273071
02:52:45|0.02273071
02:52:46|0.02273071
02:52:47|0.02273071
02:52:48|0.02273071
02:52:49|0.02273077
02:52:50|0.02273071
02:52:51|0.02273071
02:52:53|0.02273071
02:52:53|0.02273071
02:52:55|0.02273071
02:52:56|0.02273071
02:52:57|0.02273071
02:52:58|0.02273071
02:52:59|0.02273071
02:53:00|0.02273071
02:53:01|0.02273071
02:53:02|0.02273071
02:53:03|0.02273902
02:53:04|0.02273902
02:53:05|0.02273902
02:53:06|0.02273902
02:53:07|0.02273655
02:53:09|0.02273655
02:53:09|0.02273655
02:53:10|0.02273655
02:53:11|0.02273073
02:53:12|0.02273073
02:53:14|0.02273073
02:53:15|0.02273073
02:53:16|0.02273073
02:53:16|0.02273073
02:53:18|0.02273073
02:53:19|0.02273073
02:53:19|0.02273073
02:53:21|0.02273073
02:53:22|0.02273073
02:53:23|0.02273073
02:53:24|0.02273073
02:53:24|0.02268558
02:53:26|0.02268558
02:53:27|0.02268558
02:53:28|0.02268558
02:53:29|0.02268558
02:53:30|0.02268558
02:53:31|0.02268558
02:53:31|0.02268558
02:53:32|0.0227
02:53:34|0.0227
02:53:35|0.0227
02:53:36|0.0227
02:53:37|0.02272072
02:53:39|0.02272072
02:53:41|0.02272072
02:53:41|0.02270301
02:53:42|0.02270301
02:53:44|0.02270301
02:53:44|0.02270301
02:53:46|0.02270301
02:53:46|0.02270301
02:53:49|0.02270301
02:53:49|0.02270301
02:53:50|0.02268052
02:53:51|0.02268052
02:53:52|0.02268052
02:53:53|0.02268052
02:53:54|0.02268052
02:53:55|0.02268052
02:53:56|0.02268052
02:53:57|0.02268052
02:53:58|0.02268052
02:53:59|0.02268052
02:54:00|0.02268052
02:54:01|0.02270141
02:54:02|0.02270141
02:54:03|0.02270141
02:54:04|0.02270141
02:54:06|0.02269819
02:54:07|0.02269819
02:54:08|0.02269819
02:54:08|0.02269819
02:54:10|0.02269819
02:54:12|0.02269819
02:54:12|0.02269819
02:54:13|0.02268
02:54:14|0.02268
02:54:15|0.02268
02:54:16|0.02267699
02:54:17|0.02267699
02:54:18|0.02267688
02:54:19|0.02267688
02:54:20|0.02267688
02:54:21|0.02267501
02:54:22|0.02267501
02:54:23|0.02267501
02:54:24|0.02266666
02:54:25|0.02267313
02:54:26|0.02267313
02:54:27|0.02265
02:54:28|0.02265
02:54:29|0.02265
02:54:30|0.02265
02:54:31|0.02265
02:54:32|0.02265
02:54:33|0.02265
02:54:34|0.02265
02:54:35|0.02265
02:54:37|0.02265
02:54:39|0.0226722
02:54:39|0.0226722
02:54:41|0.0226722
02:54:41|0.0226722
02:54:42|0.0226722
02:54:43|0.0226722
02:54:44|0.0226722
02:54:45|0.0226722
02:54:47|0.0226722
02:54:49|0.0226722
02:54:49|0.0226722
02:54:50|0.0226722
02:54:51|0.0226722
02:54:53|0.02265031
02:54:55|0.02265031
02:54:55|0.02265031
02:54:56|0.02265031
02:54:57|0.02265031
02:54:58|0.02265031
02:54:59|0.02265031
02:55:00|0.02265031
02:55:01|0.02265031
02:55:03|0.02265031
02:55:05|0.02265031
02:55:06|0.02265031
02:55:07|0.02265031
02:55:09|0.02265031
02:55:09|0.02267374
02:55:10|0.02267374
02:55:12|0.02267999
02:55:12|0.02267999
02:55:13|0.02267999
02:55:14|0.02267999
02:55:15|0.02267999
02:55:16|0.02267999
02:55:18|0.02267999
02:55:19|0.02267999
02:55:20|0.02267999
02:55:21|0.02267999
02:55:22|0.02267999
02:55:23|0.02267999
02:55:24|0.02267999
02:55:25|0.02267999
02:55:26|0.02267999
02:55:27|0.02267999
02:55:28|0.02265911
02:55:29|0.02265911
02:55:30|0.02265911
02:55:32|0.02265911
02:55:32|0.02265911
02:55:34|0.02265911
02:55:34|0.02265911
02:55:35|0.02265911
02:55:36|0.02265911
02:55:38|0.02265911
02:55:40|0.02265911
02:55:40|0.02265911
02:55:42|0.02265911
02:55:43|0.02265911
02:55:44|0.02265911
02:55:45|0.02265911
02:55:46|0.02265911
02:55:47|0.02266987
02:55:48|0.02266987
02:55:49|0.02266986
02:55:50|0.02266986
02:55:51|0.02266986
02:55:52|0.02266986
02:55:53|0.02266986
02:55:54|0.02266986
02:55:55|0.02266986
02:55:56|0.02266986
02:55:57|0.02266986
02:55:58|0.02266986
02:55:59|0.02266986
02:56:00|0.02266986
02:56:01|0.02266986
02:56:02|0.02266986
02:56:03|0.02266986
02:56:04|0.0226037
02:56:05|0.02260839
02:56:06|0.02260839
02:56:07|0.02260839
02:56:08|0.02260797
02:56:10|0.02264745
02:56:11|0.02264745
02:56:11|0.02264745
02:56:12|0.02264745
02:56:14|0.02266443
02:56:15|0.02266443
02:56:16|0.02266443
02:56:17|0.02266443
02:56:18|0.02266443
02:56:19|0.02266443
02:56:20|0.02265413
02:56:21|0.02265413
02:56:22|0.02265413
02:56:23|0.02265413
02:56:24|0.02265413
02:56:25|0.02265413
02:56:26|0.02265413
02:56:27|0.02265413
02:56:28|0.02265413
02:56:29|0.02265413
02:56:30|0.02265413
02:56:31|0.02265413
02:56:32|0.02265413
02:56:33|0.02265413
02:56:34|0.02265413
02:56:35|0.02265413
02:56:36|0.02265413
02:56:37|0.02265413
02:56:38|0.02265413
02:56:40|0.02265413
02:56:41|0.02265413
02:56:42|0.02265413
02:56:43|0.02265413
02:56:44|0.02265413
02:56:45|0.02265413
02:56:46|0.02265413
02:56:47|0.02265413
02:56:48|0.02265413
02:56:49|0.02265413
02:56:50|0.02265413
02:56:51|0.02265413
02:56:53|0.02265413
02:56:53|0.02265413
02:56:54|0.02265413
02:56:55|0.02265413
02:56:56|0.02265413
02:56:58|0.02265413
02:56:58|0.02265413
02:56:59|0.02265413
02:57:00|0.02265413
02:57:01|0.02265413
02:57:02|0.02265413
02:57:04|0.02265413
02:57:06|0.02265413
02:57:06|0.02265413
02:57:08|0.02265413
02:57:09|0.02265413
02:57:09|0.02265413
02:57:11|0.02265413
02:57:12|0.02265413
02:57:13|0.02265413
02:57:14|0.02265413
02:57:15|0.02265413
02:57:16|0.02264964
02:57:17|0.02264964
02:57:18|0.02264964
02:57:19|0.02264964
02:57:20|0.02264745
02:57:21|0.02264745
02:57:22|0.02264745
02:57:23|0.02264745
02:57:24|0.02264745
02:57:25|0.02264745
02:57:26|0.02264745
02:57:27|0.02264745
02:57:28|0.0226496
02:57:29|0.0226496
02:57:30|0.02264746
02:57:31|0.02264746
02:57:32|0.02264746
02:57:33|0.02264746
02:57:34|0.02264746
02:57:36|0.02264746
02:57:36|0.02263301
02:57:37|0.02263301
02:57:38|0.02263301
02:57:39|0.02264551
02:57:41|0.02264551
02:57:41|0.02264551
02:57:42|0.02264999
02:57:44|0.02264999
02:57:45|0.0226001
02:57:46|0.02264839
02:57:47|0.02264839
02:57:48|0.02264839
02:57:50|0.02264839
02:57:51|0.02264839
02:57:52|0.02264839
02:57:53|0.02264839
02:57:54|0.02264839
02:57:55|0.02264839
02:57:56|0.02264839
02:57:57|0.02264839
02:57:58|0.02264839
02:57:59|0.02264839
02:58:00|0.02265
02:58:01|0.02265
02:58:02|0.02265
02:58:03|0.02265
02:58:04|0.02265
02:58:05|0.02265
02:58:06|0.02265
02:58:08|0.02265
02:58:09|0.02265
02:58:10|0.02265
02:58:11|0.02265
02:58:13|0.02265
02:58:14|0.02265
02:58:15|0.02265
02:58:16|0.02265847
02:58:17|0.02268
02:58:18|0.02268
02:58:19|0.02268
02:58:20|0.02267978
02:58:20|0.02267978
02:58:23|0.02267978
02:58:23|0.02267978
02:58:24|0.02266246
02:58:25|0.02266246
02:58:26|0.02264746
02:58:27|0.02264746
02:58:28|0.02264746
02:58:29|0.02264746
02:58:30|0.02264746
02:58:31|0.02264746
02:58:32|0.02264746
02:58:33|0.02264746
02:58:34|0.02264746
02:58:35|0.02264746
02:58:36|0.02264746
02:58:37|0.02264746
02:58:38|0.02264746
02:58:39|0.02264746
02:58:41|0.02264746
02:58:43|0.02264746
02:58:43|0.02264746
02:58:45|0.02264746
02:58:46|0.022641
02:58:47|0.022641
02:58:48|0.022641
02:58:49|0.022641
02:58:51|0.022641
02:58:51|0.022641
02:58:52|0.022641
02:58:54|0.022641
02:58:55|0.022641
02:58:56|0.022641
02:58:57|0.022641
02:58:58|0.02264099
02:58:59|0.02264099
02:59:00|0.02262505
02:59:01|0.02262505
02:59:02|0.022641
02:59:03|0.022641
02:59:04|0.022641
02:59:06|0.022641
02:59:07|0.022641
02:59:07|0.022641
02:59:08|0.022641
02:59:10|0.022641
02:59:10|0.022641
02:59:11|0.022641
02:59:12|0.022641
02:59:14|0.022641
02:59:15|0.02262504
02:59:16|0.02262504
02:59:16|0.02262504
02:59:17|0.02262504
02:59:19|0.02262504
02:59:20|0.02262504
02:59:21|0.02262504
02:59:21|0.02262504
02:59:23|0.02262504
02:59:24|0.02262504
02:59:25|0.02262504
02:59:26|0.02262504
02:59:26|0.02262504
02:59:27|0.02262504
02:59:29|0.02262504
02:59:30|0.02262504
02:59:31|0.02262504
02:59:31|0.02262504
02:59:33|0.02262504
02:59:33|0.02262504
02:59:34|0.02262504
02:59:35|0.02262504
02:59:36|0.02262504
02:59:37|0.02262504
02:59:38|0.022641
02:59:39|0.022641
02:59:41|0.022641
02:59:41|0.022641
02:59:42|0.022641
02:59:45|0.022641
02:59:46|0.022641
02:59:48|0.02262504
02:59:48|0.02262504
02:59:49|0.02262504
02:59:50|0.02262504
02:59:51|0.02262504
02:59:53|0.02262504
02:59:53|0.02262504
02:59:55|0.02262504
02:59:56|0.02262504
02:59:57|0.02263
02:59:58|0.02263
02:59:59|0.02263
03:00:00|0.02264095
03:00:01|0.02264095
03:00:02|0.02264095
03:00:03|0.02264095
03:00:04|0.02264095
03:00:05|0.02264095
03:00:07|0.02264095
03:00:09|0.02264095
03:00:10|0.02264095
03:00:11|0.02264095
03:00:12|0.02264095
03:00:14|0.02264095
03:00:15|0.02264095
03:00:16|0.02264095
03:00:17|0.02264095
03:00:19|0.02264095
03:00:20|0.02264095
03:00:21|0.02264095
03:00:22|0.02264095
03:00:23|0.02264095
03:00:24|0.02264095
03:00:25|0.02264095
03:00:27|0.02264095
03:00:27|0.02264095
03:00:29|0.02264095
03:00:29|0.02264095
03:00:30|0.02264095
03:00:32|0.02264095
03:00:33|0.02264095
03:00:33|0.02264095
03:00:35|0.02264095
03:00:36|0.02264095
03:00:36|0.02264095
03:00:37|0.02264095
03:00:39|0.02264095
03:00:40|0.02264095
03:00:41|0.02264095
03:00:41|0.02264095
03:00:43|0.02264099
03:00:45|0.02264099
03:00:46|0.02264099
03:00:47|0.02264099
03:00:47|0.02264099
03:00:49|0.02264099
03:00:49|0.02264099
03:00:51|0.02264099
03:00:52|0.02264099
03:00:53|0.02264099
03:00:54|0.02264099
03:00:54|0.02264099
03:00:56|0.02264099
03:00:57|0.02264099
03:00:57|0.02264099
03:00:59|0.02264099
03:00:59|0.02264099
03:01:01|0.02264099
03:01:01|0.02264099
03:01:03|0.02264099
03:01:03|0.02264099
03:01:05|0.02264099
03:01:06|0.02264099
03:01:08|0.02264099
03:01:08|0.02264099
03:01:09|0.02264101
03:01:10|0.02264101
03:01:12|0.02264101
03:01:12|0.02264101
03:01:13|0.02264101
03:01:15|0.02264101
03:01:15|0.02264101
03:01:16|0.02264101
03:01:18|0.02264101
03:01:18|0.02264101
03:01:20|0.02264101
03:01:20|0.02266244
03:01:21|0.02266244
03:01:23|0.02266244
03:01:23|0.02266244
03:01:24|0.02266244
03:01:26|0.02266244
03:01:27|0.02266244
03:01:27|0.02266244
03:01:29|0.02266244
03:01:29|0.02266244
03:01:30|0.02266244
03:01:31|0.02266244
03:01:32|0.02266242
03:01:33|0.02266242
03:01:34|0.02266227
03:01:36|0.02266227
03:01:36|0.02266227
03:01:38|0.02266227
03:01:38|0.02266227
03:01:40|0.02266227
03:01:41|0.02266242
03:01:42|0.02266242
03:01:42|0.02266242
03:01:44|0.02266242
03:01:46|0.02266242
03:01:47|0.02266242
03:01:47|0.02266242
03:01:48|0.02266242
03:01:49|0.02266242
03:01:51|0.02266242
03:01:52|0.02266242
03:01:53|0.02266242
03:01:54|0.02266242
03:01:55|0.02266242
03:01:56|0.02266242
03:01:57|0.02265999
03:01:58|0.02265999
03:01:59|0.02265999
03:02:00|0.02265999
03:02:02|0.02265999
03:02:03|0.02265999
03:02:04|0.02265999
03:02:05|0.02265997
03:02:06|0.02264101
03:02:07|0.02264101
03:02:08|0.02264101
03:02:10|0.02264101
03:02:11|0.02264101
03:02:12|0.02264101
03:02:13|0.02264101
03:02:14|0.02264101
03:02:15|0.02264101
03:02:17|0.02264101
03:02:18|0.02264101
03:02:19|0.02264101
03:02:20|0.02264101
03:02:21|0.02264101
03:02:22|0.02265998
03:02:23|0.02265998
03:02:24|0.02265998
03:02:25|0.02265998
03:02:26|0.02265998
03:02:28|0.02265998
03:02:28|0.02265998
03:02:29|0.02265998
03:02:30|0.02265998
03:02:31|0.02265998
03:02:33|0.02264134
03:02:34|0.02265993
03:02:35|0.02265993
03:02:35|0.02265993
03:02:37|0.02265993
03:02:38|0.02265989
03:02:39|0.02265989
03:02:39|0.02265989
03:02:41|0.02265989
03:02:41|0.02265989
03:02:43|0.02265989
03:02:45|0.02265989
03:02:45|0.02265989
03:02:46|0.02265989
03:02:48|0.02265989
03:02:49|0.02265989
03:02:49|0.02265989
03:02:52|0.02265989
03:02:52|0.02265989
03:02:53|0.02265989
03:02:54|0.02264608
03:02:55|0.02264608
03:02:56|0.02264608
03:02:57|0.02264608
03:02:58|0.02264608
03:02:59|0.02264608
03:03:00|0.02264608
03:03:01|0.02264608
03:03:03|0.02264608
03:03:03|0.02264608
03:03:06|0.02264608
03:03:07|0.02264608
03:03:07|0.02264608
03:03:08|0.02264608
03:03:09|0.02264608
03:03:10|0.02264608
03:03:11|0.02267993
03:03:12|0.02267993
03:03:13|0.02265482
03:03:14|0.02265482
03:03:15|0.02265482
03:03:16|0.02265482
03:03:18|0.02265482
03:03:18|0.02265482
03:03:19|0.02265482
03:03:20|0.02265482
03:03:21|0.02265482
03:03:23|0.02265482
03:03:23|0.02265482
03:03:24|0.02265482
03:03:25|0.02265482
03:03:26|0.02265482
03:03:28|0.02267997
03:03:28|0.02267997
03:03:30|0.02267997
03:03:31|0.02267997
03:03:32|0.02267997
03:03:33|0.02265422
03:03:34|0.02265422
03:03:35|0.02265422
03:03:36|0.02267778
03:03:37|0.02267778
03:03:39|0.02267778
03:03:39|0.02267778
03:03:40|0.02267778
03:03:41|0.02267778
03:03:42|0.02267628
03:03:44|0.02267628
03:03:44|0.0226854
03:03:45|0.02269215
03:03:47|0.0226763
03:03:49|0.02269165
03:03:49|0.02268616
03:03:50|0.02267733
03:03:51|0.02272046
03:03:52|0.02269779
03:03:53|0.02269779
03:03:54|0.02269779
03:03:55|0.02272657
03:03:56|0.02272657
03:03:57|0.02272657
03:03:59|0.02272657
03:03:59|0.02272657
03:04:00|0.02272657
03:04:02|0.02272657
03:04:03|0.02272657
03:04:04|0.02270889
03:04:05|0.02270889
03:04:07|0.02270889
03:04:07|0.02270889
03:04:08|0.0227
03:04:10|0.0227
03:04:11|0.0227
03:04:12|0.0227
03:04:13|0.0227
03:04:14|0.0227
03:04:16|0.0227
03:04:16|0.0227
03:04:18|0.0227
03:04:19|0.0227
03:04:19|0.0227
03:04:21|0.0227
03:04:21|0.02272647
03:04:23|0.02272647
03:04:23|0.02272647
03:04:24|0.02272647
03:04:26|0.02272647
03:04:27|0.02272647
03:04:27|0.02272647
03:04:29|0.02272647
03:04:29|0.02272647
03:04:31|0.02272647
03:04:31|0.02272647
03:04:33|0.02272647
03:04:34|0.02272647
03:04:35|0.02272647
03:04:36|0.02272647
03:04:37|0.02272647
03:04:38|0.02269679
03:04:38|0.02269679
03:04:39|0.02269202
03:04:41|0.02269202
03:04:42|0.02269202
03:04:42|0.02269202
03:04:44|0.02269202
03:04:44|0.02269202
03:04:45|0.02270402
03:04:48|0.02270402
03:04:48|0.02270402
03:04:49|0.02270402
03:04:50|0.02270402
03:04:51|0.02270402
03:04:52|0.02270402
03:04:53|0.02270402
03:04:54|0.02270402
03:04:55|0.02270402
03:04:56|0.02270402
03:04:57|0.02270402
03:04:58|0.02270402
03:04:59|0.02270402
03:05:01|0.02270402
03:05:02|0.02270402
03:05:02|0.02270402
03:05:04|0.02270402
03:05:06|0.02269758
03:05:06|0.02269758
03:05:07|0.02269758
03:05:08|0.02269758
03:05:10|0.02269772
03:05:10|0.02269784
03:05:11|0.02269784
03:05:14|0.02269784
03:05:14|0.02269784
03:05:15|0.02269784
03:05:16|0.02269784
03:05:17|0.02269808
03:05:18|0.02269808
03:05:19|0.02269808
03:05:21|0.02269808
03:05:21|0.02269808
03:05:22|0.02269808
03:05:23|0.02269808
03:05:24|0.02269808
03:05:26|0.02269808
03:05:27|0.02269808
03:05:28|0.02269808
03:05:29|0.02269826
03:05:30|0.02269826
03:05:31|0.02271865
03:05:33|0.02271865
03:05:33|0.02271865
03:05:34|0.02271865
03:05:35|0.02267779
03:05:36|0.02267779
03:05:37|0.02267779
03:05:39|0.02267779
03:05:40|0.02267779
03:05:41|0.02267779
03:05:42|0.02267779
03:05:43|0.02267779
03:05:44|0.02267796
03:05:45|0.02267796
03:05:46|0.02267796
03:05:47|0.02267796
03:05:48|0.02269451
03:05:49|0.02269451
03:05:51|0.02269451
03:05:52|0.02269451
03:05:53|0.02269451
03:05:53|0.02270837
03:05:54|0.02270837
03:05:55|0.02270837
03:05:57|0.02270837
03:05:58|0.02270837
03:06:00|0.02270837
03:06:01|0.02270837
03:06:01|0.02270837
03:06:04|0.02270837
03:06:04|0.02270837
03:06:05|0.02270837
03:06:07|0.02270837
03:06:09|0.02270837
03:06:09|0.02270837
03:06:11|0.02270837
03:06:12|0.02270837
03:06:13|0.02270837
03:06:14|0.02270837
03:06:15|0.02270837
03:06:16|0.02270837
03:06:17|0.02270837
03:06:18|0.02270837
03:06:19|0.02270837
03:06:20|0.02270837
03:06:21|0.02270837
03:06:22|0.02270837
03:06:23|0.02270837
03:06:24|0.02270837
03:06:25|0.02270837
03:06:26|0.02270837
03:06:27|0.02270837
03:06:28|0.02270837
03:06:29|0.02270837
03:06:30|0.02270837
03:06:31|0.02270837
03:06:32|0.02270837
03:06:33|0.02270837
03:06:34|0.02270837
03:06:35|0.02270837
03:06:36|0.02270837
03:06:37|0.02270837
03:06:38|0.02270837
03:06:39|0.02270837
03:06:40|0.02271317
03:06:41|0.02270334
03:06:42|0.02270334
03:06:43|0.02270322
03:06:45|0.02270322
03:06:46|0.02270322
03:06:46|0.02270322
03:06:48|0.02270323
03:06:48|0.02270323
03:06:49|0.02270323
03:06:50|0.02270323
03:06:51|0.02270323
03:06:52|0.02270323
03:06:54|0.02270323
03:06:56|0.02270323
03:06:56|0.02270323
03:06:57|0.02270323
03:06:59|0.02270323
03:07:01|0.02270323
03:07:02|0.02270323
03:07:03|0.02270323
03:07:04|0.02270323
03:07:05|0.02270323
03:07:06|0.02270323
03:07:07|0.02270323
03:07:08|0.02270323
03:07:09|0.02270323
03:07:10|0.02270323
03:07:11|0.02270323
03:07:12|0.02272656
03:07:13|0.02272656
03:07:14|0.02272656
03:07:15|0.02272656
03:07:16|0.02272656
03:07:17|0.02272656
03:07:18|0.02272656
03:07:19|0.02272064
03:07:20|0.0227206
03:07:21|0.0227206
03:07:22|0.0227206
03:07:23|0.0227206
03:07:24|0.0227206
03:07:25|0.02270323
03:07:26|0.02270323
03:07:27|0.02270323
03:07:28|0.02270323
03:07:29|0.02270323
03:07:30|0.02270323
03:07:31|0.02272511
03:07:32|0.02272511
03:07:33|0.02272511
03:07:34|0.02272511
03:07:35|0.0227623
03:07:36|0.02274359
03:07:37|0.02274359
03:07:39|0.02274359
03:07:40|0.02274359
03:07:41|0.02274239
03:07:41|0.02274239
03:07:43|0.02274239
03:07:43|0.02274239
03:07:45|0.02274239
03:07:45|0.02274239
03:07:47|0.02274239
03:07:48|0.02274239
03:07:49|0.02272053
03:07:51|0.02274187
03:07:52|0.02274187
03:07:53|0.02274187
03:07:54|0.02274187
03:07:54|0.02274187
03:07:57|0.02274187
03:07:57|0.02274187
03:07:58|0.02274187
03:07:59|0.02274187
03:08:00|0.02272133
03:08:02|0.02272133
03:08:03|0.02272133
03:08:05|0.02272133
03:08:05|0.02272133
03:08:06|0.02272133
03:08:08|0.02272133
03:08:09|0.02272133
03:08:11|0.02272133
03:08:11|0.02272133
03:08:12|0.02272133
03:08:14|0.02272133
03:08:15|0.02272133
03:08:16|0.02273811
03:08:17|0.02273811
03:08:18|0.02273811
03:08:19|0.02273811
03:08:20|0.02273811
03:08:22|0.02273811
03:08:22|0.02272133
03:08:23|0.02272133
03:08:24|0.02272133
03:08:26|0.02272133
03:08:27|0.02272133
03:08:28|0.02272133
03:08:29|0.02272133
03:08:30|0.02272133
03:08:31|0.02272133
03:08:31|0.02276848
03:08:33|0.02276848
03:08:34|0.02276848
03:08:35|0.02276848
03:08:35|0.02276848
03:08:36|0.02276201
03:08:37|0.02276201
03:08:39|0.02276201
03:08:39|0.02276201
03:08:41|0.02273498
03:08:41|0.02273498
03:08:43|0.02273498
03:08:44|0.02273498
03:08:45|0.02273498
03:08:45|0.02273498
03:08:47|0.02273498
03:08:48|0.02273498
03:08:48|0.02273498
03:08:50|0.02273498
03:08:50|0.02273498
03:08:51|0.02273498
03:08:53|0.02273498
03:08:54|0.02273498
03:08:56|0.02273498
03:08:56|0.02273498
03:08:58|0.02273498
03:08:58|0.02273498
03:09:00|0.02273498
03:09:01|0.02273498
03:09:02|0.02273498
03:09:02|0.02273498
03:09:04|0.02273498
03:09:04|0.02275302
03:09:06|0.02275302
03:09:08|0.02275302
03:09:08|0.02275302
03:09:09|0.02275302
03:09:10|0.02275236
03:09:11|0.02275236
03:09:12|0.02275236
03:09:14|0.02275863
03:09:14|0.02275863
03:09:15|0.02275863
03:09:17|0.02275863
03:09:17|0.02275863
03:09:19|0.02275863
03:09:20|0.02275864
03:09:21|0.02275864
03:09:22|0.02275864
03:09:23|0.02275864
03:09:23|0.02277057
03:09:26|0.02277057
03:09:26|0.02275291
03:09:27|0.02275291
03:09:29|0.02275286
03:09:31|0.02275286
03:09:31|0.02275286
03:09:32|0.02275286
03:09:33|0.02275286
03:09:34|0.02275286
03:09:35|0.02275286
03:09:36|0.02275286
03:09:37|0.02275286
03:09:38|0.02275286
03:09:40|0.02275286
03:09:40|0.02275286
03:09:41|0.02275286
03:09:42|0.02275286
03:09:43|0.02275286
03:09:45|0.02275286
03:09:46|0.02275286
03:09:47|0.02275286
03:09:48|0.02275286
03:09:49|0.02275286
03:09:50|0.02272133
03:09:51|0.02272133
03:09:53|0.02273247
03:09:54|0.02273247
03:09:55|0.02273247
03:09:56|0.02273247
03:09:56|0.02273247
03:09:57|0.02273247
03:09:59|0.02273247
03:10:00|0.02273247
03:10:01|0.02273247
03:10:02|0.02273247
03:10:03|0.02273247
03:10:04|0.02273247
03:10:05|0.02273247
03:10:06|0.02273247
03:10:07|0.02273247
03:10:08|0.0227213
03:10:10|0.0227213
03:10:10|0.0227213
03:10:11|0.0227213
03:10:13|0.0227213
03:10:14|0.0227213
03:10:15|0.0227213
03:10:16|0.0227213
03:10:17|0.0227213
03:10:18|0.02273054
03:10:19|0.02273054
03:10:20|0.02273054
03:10:21|0.02273054
03:10:22|0.02273054
03:10:23|0.02273054
03:10:25|0.02273054
03:10:25|0.02273054
03:10:27|0.02273054
03:10:28|0.02273054
03:10:28|0.02273054
03:10:29|0.02270721
03:10:30|0.0227
03:10:31|0.0227
03:10:32|0.0227
03:10:33|0.02270001
03:10:35|0.02270001
03:10:36|0.02270001
03:10:36|0.02270001
03:10:37|0.02270001
03:10:38|0.02270001
03:10:39|0.02271189
03:10:41|0.02271189
03:10:41|0.02271189
03:10:42|0.02271189
03:10:43|0.02271189
03:10:45|0.02271189
03:10:45|0.02271189
03:10:46|0.02271189
03:10:48|0.02271189
03:10:49|0.02271189
03:10:50|0.02271189
03:10:51|0.02271189
03:10:52|0.02271189
03:10:54|0.02271189
03:10:55|0.02271189
03:10:56|0.02271189
03:10:57|0.02271189
03:10:58|0.02271189
03:10:59|0.02271189
03:11:00|0.02271189
03:11:01|0.02271189
03:11:02|0.02271189
03:11:03|0.02271189
03:11:05|0.02271189
03:11:05|0.02271189
03:11:06|0.02271189
03:11:09|0.02271189
03:11:10|0.02271189
03:11:11|0.02271189
03:11:12|0.02271189
03:11:13|0.02271189
03:11:14|0.02271189
03:11:15|0.02271189
03:11:17|0.02271189
03:11:18|0.02271189
03:11:19|0.02271189
03:11:20|0.02271189
03:11:21|0.02271189
03:11:22|0.02271189
03:11:23|0.02271189
03:11:24|0.02271189
03:11:25|0.02271189
03:11:26|0.02271189
03:11:27|0.02271189
03:11:28|0.02271189
03:11:30|0.02271189
03:11:31|0.02271189
03:11:31|0.02271189
03:11:32|0.02271189
03:11:33|0.02271189
03:11:34|0.02271189
03:11:35|0.02271189
03:11:37|0.02271189
03:11:38|0.02271189
03:11:39|0.02271189
03:11:40|0.02271189
03:11:41|0.02271189
03:11:42|0.02271189
03:11:43|0.02271189
03:11:44|0.02271189
03:11:45|0.02271189
03:11:47|0.0227
03:11:47|0.0227
03:11:48|0.0227
03:11:49|0.0227
03:11:50|0.0227
03:11:51|0.0227
03:11:52|0.0227
03:11:53|0.0227
03:11:54|0.0227
03:11:56|0.0227
03:11:56|0.0227
03:11:58|0.0227
03:12:00|0.0227
03:12:00|0.0227
03:12:01|0.0227
03:12:03|0.02269625
03:12:03|0.02269625
03:12:04|0.02269625
03:12:05|0.02269625
03:12:07|0.02269625
03:12:08|0.02269625
03:12:09|0.02269625
03:12:10|0.02269625
03:12:11|0.02269625
03:12:12|0.02269625
03:12:13|0.02269625
03:12:14|0.02269625
03:12:15|0.02269625
03:12:17|0.02269625
03:12:17|0.02269625
03:12:19|0.02269625
03:12:19|0.02269625
03:12:21|0.02269625
03:12:22|0.02269624
03:12:23|0.02269624
03:12:24|0.02269624
03:12:25|0.02269624
03:12:26|0.02269624
03:12:28|0.02269353
03:12:28|0.022686
03:12:30|0.022686
03:12:30|0.022686
03:12:32|0.022686
03:12:33|0.02267968
03:12:34|0.02267144
03:12:35|0.02267144
03:12:36|0.02267144
03:12:37|0.02267144
03:12:38|0.02267144
03:12:39|0.02267144
03:12:40|0.02267144
03:12:41|0.02267144
03:12:43|0.02267144
03:12:43|0.02267144
03:12:44|0.02267144
03:12:45|0.02267144
03:12:46|0.02267144
03:12:47|0.02267144
03:12:48|0.02267144
03:12:49|0.02267144
03:12:51|0.02267144
03:12:51|0.02267144
03:12:53|0.02266706
03:12:53|0.02266706
03:12:56|0.02266706
03:12:57|0.02266706
03:12:57|0.02272192
03:12:59|0.02273247
03:13:00|0.0227313
03:13:02|0.0227313
03:13:03|0.0227313
03:13:04|0.0227313
03:13:04|0.0227313
03:13:06|0.0227313
03:13:07|0.0227313
03:13:08|0.0227313
03:13:09|0.0227313
03:13:10|0.0227313
03:13:11|0.0227313
03:13:12|0.0227313
03:13:14|0.0227313
03:13:14|0.0227313
03:13:16|0.02270947
03:13:17|0.02270947
03:13:19|0.02270947
03:13:19|0.02270947
03:13:20|0.02270947
03:13:22|0.02270947
03:13:22|0.02270947
03:13:23|0.02270947
03:13:25|0.02270947
03:13:25|0.02270947
03:13:27|0.02270954
03:13:27|0.02270954
03:13:28|0.02270954
03:13:29|0.02270954
03:13:30|0.02270954
03:13:32|0.02270954
03:13:32|0.02270954
03:13:33|0.02270954
03:13:35|0.02270954
03:13:35|0.02270954
03:13:36|0.02270954
03:13:38|0.02270954
03:13:38|0.02270954
03:13:39|0.02270954
03:13:41|0.02270954
03:13:41|0.02270954
03:13:43|0.02270954
03:13:43|0.02270953
03:13:45|0.02270953
03:13:46|0.02270953
03:13:47|0.02270953
03:13:47|0.02270953
03:13:49|0.02270953
03:13:49|0.02270953
03:13:50|0.02270953
03:13:52|0.02270953
03:13:52|0.02270953
03:13:54|0.02270953
03:13:54|0.02270953
03:13:56|0.02270953
03:13:57|0.02270953
03:13:59|0.02270953
03:13:59|0.02270953
03:14:01|0.02270953
03:14:02|0.02267284
03:14:04|0.02267284
03:14:04|0.02267284
03:14:06|0.02267284
03:14:08|0.02267284
03:14:08|0.02267284
03:14:09|0.02267284
03:14:10|0.02267284
03:14:11|0.02267284
03:14:12|0.02267284
03:14:13|0.02267284
03:14:14|0.02267284
03:14:15|0.02267284
03:14:16|0.02267284
03:14:17|0.02267284
03:14:19|0.0226907
03:14:19|0.0226907
03:14:20|0.0226907
03:14:21|0.02266096
03:14:22|0.02268388
03:14:23|0.02268388
03:14:24|0.02267955
03:14:25|0.02267955
03:14:26|0.02267955
03:14:27|0.02267955
03:14:28|0.02267955
03:14:29|0.02267955
03:14:30|0.02267955
03:14:31|0.02267955
03:14:32|0.02267955
03:14:33|0.02267955
03:14:34|0.02267955
03:14:35|0.02267955
03:14:36|0.02267955
03:14:37|0.02267955
03:14:38|0.02266997
03:14:39|0.02266997
03:14:41|0.02266997
03:14:41|0.02266997
03:14:42|0.02266997
03:14:43|0.02266997
03:14:44|0.02266997
03:14:45|0.02266997
03:14:46|0.02266997
03:14:47|0.02266997
03:14:48|0.02266997
03:14:49|0.02266997
03:14:50|0.02266997
03:14:52|0.02267955
03:14:52|0.02267955
03:14:53|0.02267955
03:14:54|0.02268803
03:14:55|0.02268803
03:14:56|0.02268803
03:14:57|0.02268803
03:14:59|0.02268803
03:15:00|0.02268803
03:15:00|0.02268803
03:15:02|0.02268803
03:15:04|0.02268803
03:15:04|0.02268803
03:15:05|0.02268803
03:15:06|0.02268803
03:15:08|0.02268803
03:15:09|0.02268803
03:15:11|0.02267421
03:15:12|0.02267421
03:15:12|0.02267421
03:15:13|0.02267421
03:15:14|0.02267421
03:15:15|0.02267421
03:15:16|0.02267421
03:15:17|0.02267421
03:15:18|0.02267421
03:15:19|0.02267421
03:15:20|0.02267421
03:15:22|0.02267421
03:15:23|0.02267421
03:15:24|0.02267421
03:15:25|0.02267421
03:15:26|0.02267421
03:15:27|0.02267421
03:15:28|0.02267421
03:15:29|0.02267421
03:15:30|0.02267421
03:15:31|0.02267421
03:15:32|0.02267421
03:15:33|0.02267421
03:15:34|0.02267421
03:15:35|0.02267421
03:15:36|0.02267421
03:15:37|0.02267421
03:15:39|0.02267421
03:15:39|0.02267421
03:15:40|0.02267421
03:15:41|0.02267644
03:15:42|0.02267644
03:15:43|0.02267644
03:15:44|0.02267644
03:15:45|0.02267644
03:15:47|0.02267644
03:15:47|0.02267644
03:15:49|0.02267644
03:15:49|0.02267644
03:15:50|0.02267644
03:15:52|0.02267644
03:15:53|0.02267644
03:15:54|0.02267644
03:15:55|0.02267644
03:15:56|0.02267644
03:15:57|0.02267644
03:15:58|0.02267644
03:15:58|0.02267644
03:15:59|0.02267644
03:16:02|0.02270163
03:16:02|0.02270163
03:16:04|0.02270163
03:16:04|0.02270163
03:16:06|0.02270163
03:16:06|0.02270163
03:16:08|0.02270163
03:16:09|0.02270163
03:16:10|0.02270163
03:16:12|0.02270163
03:16:12|0.02270163
03:16:13|0.02270163
03:16:14|0.02270163
03:16:15|0.02270163
03:16:16|0.02270163
03:16:18|0.02270183
03:16:19|0.02270183
03:16:20|0.02270183
03:16:22|0.02270183
03:16:22|0.02270183
03:16:24|0.02269997
03:16:24|0.02269997
03:16:25|0.02269997
03:16:26|0.02269997
03:16:28|0.02270184
03:16:28|0.02269998
03:16:29|0.02269998
03:16:31|0.02269998
03:16:31|0.02269998
03:16:33|0.02269998
03:16:34|0.02269998
03:16:34|0.02269998
03:16:36|0.02269998
03:16:37|0.02269998
03:16:37|0.02269998
03:16:38|0.02269998
03:16:39|0.02270184
03:16:41|0.02270184
03:16:41|0.02270184
03:16:43|0.02270184
03:16:44|0.02270184
03:16:45|0.02270184
03:16:46|0.02270184
03:16:47|0.02269997
03:16:48|0.02269997
03:16:49|0.02269997
03:16:50|0.02269997
03:16:51|0.02269997
03:16:53|0.02269997
03:16:54|0.02269997
03:16:54|0.02269997
03:16:55|0.02269997
03:16:56|0.02269997
03:16:58|0.02269997
03:17:00|0.02270185
03:17:00|0.02270185
03:17:01|0.02270185
03:17:02|0.02272346
03:17:04|0.02273333
03:17:06|0.02270293
03:17:07|0.02270293
03:17:08|0.02270293
03:17:08|0.02270293
03:17:09|0.02270293
03:17:11|0.02270293
03:17:12|0.02272898
03:17:14|0.0227
03:17:15|0.0227
03:17:16|0.0227
03:17:16|0.0227
03:17:17|0.02272792
03:17:19|0.02272792
03:17:19|0.02272792
03:17:21|0.02272792
03:17:21|0.02272792
03:17:22|0.0226999
03:17:23|0.0226999
03:17:25|0.02269991
03:17:25|0.02269991
03:17:26|0.02269991
03:17:28|0.02269991
03:17:28|0.0227
03:17:29|0.0227
03:17:31|0.0227
03:17:31|0.0227
03:17:33|0.0227
03:17:34|0.0227
03:17:34|0.0227
03:17:36|0.0227
03:17:36|0.0227
03:17:37|0.0227
03:17:39|0.0227
03:17:40|0.0227
03:17:41|0.0227
03:17:42|0.0227
03:17:43|0.0227
03:17:44|0.0227
03:17:45|0.0227
03:17:46|0.0227
03:17:47|0.0227
03:17:48|0.0227
03:17:49|0.0227
03:17:50|0.0227
03:17:51|0.02259995
03:17:52|0.02259988
03:17:53|0.02259986
03:17:54|0.02259986
03:17:55|0.02259984
03:17:56|0.02259984
03:17:57|0.02259984
03:17:58|0.02259984
03:17:59|0.02259984
03:18:00|0.02259984
03:18:01|0.02259984
03:18:03|0.02259984
03:18:04|0.02259984
03:18:06|0.02259984
03:18:06|0.02259984
03:18:07|0.02259984
03:18:09|0.02259984
03:18:10|0.02259957
03:18:12|0.0225802
03:18:12|0.0225802
03:18:13|0.0225802
03:18:14|0.0225802
03:18:15|0.0225802
03:18:17|0.0225802
03:18:18|0.0225802
03:18:20|0.0225802
03:18:21|0.0225802
03:18:21|0.02258003
03:18:22|0.02258
03:18:24|0.02258
03:18:25|0.02258
03:18:25|0.02258
03:18:27|0.02258
03:18:27|0.02258
03:18:29|0.02258
03:18:29|0.02258
03:18:31|0.0225988
03:18:32|0.0225988
03:18:33|0.0225988
03:18:33|0.0225988
03:18:34|0.0225988
03:18:35|0.0225988
03:18:36|0.0225988
03:18:37|0.02258884
03:18:39|0.02258884
03:18:39|0.02258884
03:18:41|0.02258884
03:18:42|0.02258884
03:18:43|0.02258884
03:18:43|0.02259848
03:18:44|0.02259848
03:18:46|0.02259848
03:18:47|0.02259843
03:18:48|0.02259842
03:18:48|0.02259842
03:18:50|0.02259842
03:18:50|0.02259842
03:18:51|0.02259842
03:18:52|0.02259842
03:18:53|0.02259848
03:18:54|0.02259848
03:18:56|0.02259848
03:18:57|0.02259848
03:18:58|0.02259848
03:18:58|0.02259848
03:19:00|0.02259848
03:19:01|0.02259848
03:19:02|0.02259848
03:19:03|0.02259848
03:19:04|0.02259848
03:19:06|0.02259848
03:19:07|0.02259848
03:19:08|0.02259848
03:19:09|0.02259848
03:19:10|0.02259848
03:19:11|0.02259848
03:19:13|0.02259848
03:19:14|0.02259848
03:19:14|0.02259848
03:19:16|0.02259848
03:19:17|0.02259848
03:19:17|0.02259982
03:19:18|0.02259982
03:19:20|0.02259982
03:19:20|0.02259982
03:19:21|0.02259982
03:19:23|0.02259982
03:19:23|0.02259982
03:19:24|0.02259982
03:19:25|0.02259982
03:19:27|0.02259982
03:19:28|0.02259982
03:19:28|0.02259982
03:19:30|0.02259982
03:19:31|0.02259982
03:19:32|0.02259982
03:19:32|0.02259982
03:19:33|0.02259982
03:19:35|0.02259982
03:19:35|0.02259982
03:19:36|0.02266558
03:19:38|0.02267283
03:19:38|0.02267283
03:19:40|0.02268729
03:19:40|0.02268729
03:19:42|0.02268729
03:19:44|0.02268729
03:19:44|0.02268729
03:19:45|0.02268729
03:19:46|0.02268933
03:19:47|0.02268933
03:19:48|0.02268933
03:19:49|0.02268933
03:19:50|0.0227
03:19:51|0.0227
03:19:52|0.0227
03:19:53|0.0227
03:19:54|0.0227
03:19:55|0.0227
03:19:56|0.0227
03:19:57|0.0227
03:19:58|0.0227
03:19:59|0.0227
03:20:00|0.0227
03:20:01|0.0227
03:20:02|0.0227
03:20:04|0.0227
03:20:05|0.0227
03:20:07|0.0227
03:20:08|0.0227
03:20:09|0.0227
03:20:11|0.0227
03:20:11|0.0227
03:20:12|0.0227
03:20:13|0.0227
03:20:14|0.0227
03:20:15|0.0227
03:20:16|0.02270006
03:20:17|0.02270006
03:20:18|0.02270006
03:20:19|0.02270006
03:20:20|0.02270006
03:20:21|0.02270006
03:20:22|0.02270006
03:20:23|0.02270006
03:20:24|0.02270006
03:20:25|0.02270006
03:20:26|0.02270006
03:20:27|0.02270006
03:20:28|0.02270006
03:20:29|0.02270006
03:20:30|0.02270006
03:20:31|0.02270006
03:20:32|0.02270006
03:20:33|0.02270006
03:20:34|0.02270006
03:20:35|0.02270014
03:20:36|0.02270014
03:20:37|0.02270014
03:20:38|0.02270014
03:20:39|0.02270014
03:20:40|0.02270014
03:20:42|0.02259475
03:20:42|0.02259475
03:20:44|0.02259475
03:20:44|0.02259475
03:20:45|0.02259475
03:20:46|0.02259475
03:20:49|0.02259475
03:20:49|0.02259475
03:20:50|0.02259475
03:20:52|0.02259475
03:20:52|0.02259475
03:20:54|0.02259475
03:20:55|0.02259475
03:20:56|0.02259475
03:20:57|0.02259475
03:20:58|0.02259475
03:20:59|0.02259475
03:21:00|0.02259475
03:21:01|0.02259475
03:21:02|0.02259475
03:21:03|0.02259475
03:21:04|0.02259475
03:21:06|0.02259848
03:21:07|0.02259475
03:21:07|0.02259475
03:21:09|0.02259475
03:21:11|0.02259475
03:21:11|0.02259475
03:21:12|0.02259475
03:21:13|0.02259475
03:21:15|0.02259475
03:21:16|0.02259475
03:21:17|0.02259475
03:21:18|0.02259475
03:21:19|0.02259475
03:21:20|0.02259475
03:21:21|0.02259475
03:21:22|0.02259475
03:21:22|0.02259475
03:21:24|0.02259475
03:21:25|0.02259475
03:21:26|0.02258007
03:21:26|0.02258007
03:21:27|0.02258007
03:21:29|0.02258007
03:21:29|0.02258007
03:21:30|0.02258007
03:21:31|0.02259599
03:21:33|0.02259599
03:21:34|0.02259599
03:21:34|0.02259599
03:21:35|0.02259599
03:21:36|0.02259599
03:21:38|0.02259599
03:21:39|0.02259599
03:21:40|0.02259599
03:21:41|0.02257233
03:21:42|0.02257233
03:21:43|0.02257233
03:21:44|0.02258007
03:21:45|0.02258007
03:21:45|0.02258007
03:21:47|0.02258007
03:21:47|0.02258007
03:21:49|0.02258007
03:21:50|0.02258007
03:21:51|0.02258007
03:21:52|0.02255785
03:21:53|0.02255785
03:21:54|0.02255616
03:21:55|0.02255616
03:21:56|0.02255616
03:21:57|0.02255616
03:21:58|0.02255616
03:21:59|0.02255616
03:22:00|0.02255786
03:22:01|0.02255786
03:22:02|0.02255786
03:22:03|0.02255786
03:22:05|0.02255786
03:22:05|0.02255786
03:22:07|0.02255786
03:22:07|0.02255
03:22:09|0.02255
03:22:10|0.02255
03:22:12|0.02255
03:22:12|0.02255
03:22:13|0.02255
03:22:15|0.02255
03:22:16|0.02255
03:22:17|0.02255
03:22:19|0.02255
03:22:19|0.02255
03:22:21|0.02255
03:22:22|0.02255
03:22:22|0.02255
03:22:24|0.02255
03:22:24|0.02255
03:22:25|0.02255
03:22:27|0.02255
03:22:27|0.02255
03:22:29|0.02255
03:22:30|0.02255
03:22:30|0.02255
03:22:31|0.02255
03:22:33|0.02255598
03:22:33|0.02255598
03:22:34|0.02255598
03:22:35|0.02255598
03:22:37|0.02255598
03:22:37|0.02255598
03:22:38|0.02255598
03:22:39|0.02255598
03:22:40|0.02255598
03:22:41|0.02255598
03:22:42|0.02255598
03:22:44|0.02255598
03:22:44|0.02255598
03:22:45|0.02255598
03:22:46|0.02255598
03:22:47|0.02255616
03:22:48|0.02255616
03:22:50|0.02255616
03:22:51|0.02255616
03:22:52|0.02255616
03:22:52|0.02255616
03:22:54|0.02255616
03:22:54|0.02255616
03:22:56|0.02255616
03:22:57|0.02255616
03:22:58|0.02255616
03:22:59|0.02255616
03:23:01|0.02255616
03:23:02|0.02255616
03:23:03|0.02255616
03:23:04|0.02255616
03:23:05|0.02255616
03:23:07|0.02255616
03:23:07|0.02255598
03:23:09|0.02255598
03:23:10|0.02255598
03:23:11|0.02255598
03:23:12|0.02255598
03:23:14|0.02255598
03:23:15|0.02255616
03:23:16|0.02255616
03:23:17|0.02255616
03:23:18|0.02255616
03:23:19|0.02255616
03:23:20|0.02255616
03:23:21|0.02255616
03:23:22|0.02255615
03:23:23|0.02255615
03:23:25|0.02255615
03:23:25|0.02255615
03:23:27|0.02255599
03:23:28|0.02255599
03:23:28|0.02255616
03:23:30|0.02255616
03:23:30|0.02255616
03:23:32|0.02255616
03:23:32|0.02255616
03:23:34|0.02255616
03:23:34|0.02255616
03:23:36|0.02255616
03:23:37|0.02255616
03:23:38|0.02255616
03:23:39|0.02255616
03:23:40|0.02255616
03:23:41|0.02255616
03:23:42|0.02255616
03:23:43|0.02255616
03:23:44|0.02255616
03:23:45|0.02256354
03:23:46|0.02256354
03:23:47|0.02256354
03:23:48|0.02256499
03:23:49|0.02256499
03:23:50|0.02256499
03:23:51|0.02256499
03:23:52|0.02258446
03:23:53|0.0225738
03:23:54|0.0225738
03:23:55|0.0225738
03:23:56|0.0225738
03:23:57|0.0225738
03:23:58|0.0225738
03:23:59|0.0225738
03:24:00|0.0225738
03:24:01|0.0225738
03:24:02|0.0225738
03:24:03|0.0225738
03:24:04|0.0225738
03:24:05|0.0225738
03:24:07|0.0225738
03:24:08|0.0225738
03:24:10|0.0225738
03:24:12|0.0225738
03:24:12|0.0225738
03:24:14|0.0225738
03:24:15|0.0225738
03:24:16|0.0225738
03:24:18|0.0225738
03:24:18|0.0225738
03:24:19|0.0225738
03:24:20|0.02259112
03:24:21|0.02259112
03:24:22|0.02259112
03:24:23|0.02259112
03:24:24|0.02259112
03:24:25|0.02259112
03:24:27|0.02259112
03:24:28|0.02259112
03:24:29|0.02259043
03:24:30|0.02259043
03:24:31|0.02259043
03:24:32|0.02259043
03:24:32|0.02259043
03:24:33|0.02259043
03:24:35|0.02259043
03:24:35|0.02259043
03:24:37|0.02259043
03:24:38|0.02259043
03:24:38|0.02259043
03:24:39|0.02259043
03:24:41|0.02259043
03:24:41|0.02259043
03:24:42|0.02259043
03:24:44|0.02259043
03:24:45|0.02259043
03:24:46|0.02259043
03:24:47|0.02259043
03:24:48|0.02259043
03:24:49|0.02259043
03:24:50|0.02259043
03:24:51|0.02259043
03:24:53|0.02259043
03:24:53|0.02259043
03:24:55|0.02259043
03:24:56|0.02259043
03:24:57|0.02259043
03:24:58|0.02259043
03:24:59|0.02259043
03:25:00|0.02259043
03:25:01|0.02259043
03:25:02|0.02259043
03:25:04|0.02259043
03:25:04|0.02259043
03:25:06|0.02259043
03:25:08|0.02259043
03:25:09|0.02257381
03:25:10|0.02257383
03:25:10|0.02257383
03:25:12|0.02257383
03:25:13|0.02257383
03:25:14|0.02257383
03:25:16|0.02257383
03:25:16|0.02257383
03:25:17|0.02257383
03:25:18|0.02257383
03:25:19|0.02257383
03:25:20|0.02257383
03:25:21|0.02257383
03:25:22|0.02257383
03:25:23|0.02257383
03:25:24|0.02257383
03:25:25|0.02257383
03:25:26|0.02259739
03:25:27|0.02259739
03:25:28|0.02259739
03:25:29|0.02259739
03:25:30|0.02259739
03:25:31|0.02259739
03:25:32|0.02259628
03:25:33|0.02257381
03:25:35|0.02257381
03:25:36|0.02257381
03:25:37|0.02257381
03:25:38|0.02257367
03:25:39|0.02257367
03:25:41|0.02257367
03:25:41|0.02257367
03:25:42|0.02257367
03:25:43|0.02257367
03:25:44|0.02257367
03:25:45|0.02257367
03:25:46|0.02257367
03:25:47|0.02257367
03:25:48|0.02257367
03:25:49|0.02257367
03:25:50|0.02257367
03:25:51|0.02257367
03:25:52|0.02257367
03:25:53|0.02257367
03:25:54|0.02257367
03:25:55|0.02257367
03:25:56|0.02257367
03:25:57|0.02257367
03:25:58|0.02257367
03:25:59|0.02257366
03:26:00|0.02257366
03:26:01|0.02257366
03:26:02|0.02257366
03:26:03|0.02257366
03:26:04|0.02257367
03:26:06|0.02257367
03:26:07|0.02257367
03:26:09|0.02257367
03:26:10|0.02257367
03:26:11|0.02257367
03:26:13|0.02257367
03:26:13|0.02257367
03:26:14|0.02257367
03:26:15|0.02257367
03:26:17|0.02257367
03:26:18|0.02257367
03:26:19|0.02257367
03:26:21|0.02257367
03:26:21|0.02257367
03:26:22|0.02257367
03:26:23|0.02257367
03:26:24|0.02257367
03:26:25|0.02257367
03:26:27|0.02257367
03:26:27|0.02257367
03:26:28|0.02257367
03:26:29|0.02257367
03:26:31|0.02257367
03:26:31|0.02257367
03:26:33|0.02257367
03:26:33|0.02257367
03:26:35|0.02257367
03:26:36|0.02257367
03:26:37|0.02257368
03:26:37|0.02257368
03:26:38|0.02257368
03:26:40|0.02257368
03:26:41|0.02257368
03:26:42|0.02257368
03:26:43|0.02257368
03:26:45|0.02257368
03:26:46|0.02257368
03:26:47|0.02257368
03:26:47|0.02259115
03:26:49|0.02259115
03:26:50|0.02259115
03:26:51|0.02259115
03:26:52|0.02259115
03:26:53|0.02259115
03:26:54|0.02259115
03:26:55|0.02259115
03:26:56|0.02259115
03:26:57|0.02259115
03:26:58|0.02259115
03:26:59|0.02259115
03:27:00|0.02259115
03:27:01|0.02259601
03:27:02|0.02259601
03:27:03|0.02257562
03:27:04|0.02257562
03:27:05|0.02257562
03:27:06|0.02257562
03:27:07|0.02257562
03:27:08|0.02257562
03:27:10|0.02257369
03:27:11|0.02257369
03:27:12|0.02257369
03:27:13|0.02257369
03:27:14|0.02257369
03:27:15|0.02257369
03:27:17|0.02257369
03:27:17|0.02257369
03:27:20|0.02257369
03:27:20|0.02257366
03:27:21|0.02257366
03:27:22|0.02257366
03:27:24|0.02257366
03:27:24|0.02257366
03:27:25|0.02257366
03:27:26|0.02257366
03:27:27|0.02257367
03:27:28|0.02257367
03:27:29|0.02257367
03:27:30|0.02257367
03:27:31|0.02257367
03:27:32|0.02257367
03:27:33|0.02257367
03:27:35|0.02257367
03:27:35|0.02257367
03:27:36|0.02257367
03:27:38|0.02257367
03:27:39|0.02257367
03:27:40|0.02257367
03:27:42|0.02257367
03:27:42|0.02257367
03:27:43|0.02257367
03:27:44|0.02257367
03:27:45|0.02257367
03:27:47|0.02258564
03:27:47|0.02258564
03:27:49|0.02258564
03:27:50|0.02258819
03:27:52|0.02258819
03:27:52|0.02258819
03:27:53|0.02258819
03:27:54|0.02258819
03:27:55|0.02258819
03:27:56|0.02258819
03:27:57|0.02258819
03:27:58|0.02258819
03:27:59|0.02258819
03:28:01|0.02257795
03:28:02|0.02257795
03:28:03|0.02257795
03:28:04|0.02257795
03:28:05|0.02257795
03:28:06|0.02257795
03:28:08|0.02257795
03:28:08|0.02257795
03:28:10|0.02257795
03:28:11|0.02257795
03:28:13|0.02258797
03:28:13|0.02258797
03:28:15|0.02258797
03:28:16|0.02258797
03:28:17|0.02258797
03:28:18|0.02258797
03:28:19|0.02258797
03:28:20|0.02258797
03:28:21|0.02258797
03:28:23|0.02258797
03:28:23|0.02258797
03:28:24|0.02258797
03:28:26|0.02258797
03:28:26|0.02258797
03:28:27|0.02258797
03:28:29|0.02258797
03:28:30|0.02258797
03:28:30|0.02258797
03:28:31|0.02258797
03:28:34|0.02258797
03:28:35|0.02258797
03:28:36|0.02258797
03:28:37|0.02258796
03:28:38|0.02258796
03:28:39|0.02258796
03:28:40|0.02258796
03:28:41|0.02258796
03:28:42|0.02258796
03:28:43|0.02258796
03:28:44|0.02258796
03:28:45|0.02258796
03:28:46|0.02258796
03:28:47|0.02258796
03:28:48|0.02258796
03:28:49|0.02258796
03:28:50|0.02258796
03:28:51|0.02258796
03:28:52|0.02258796
03:28:53|0.02258796
03:28:54|0.02258796
03:28:55|0.02258796
03:28:56|0.02258796
03:28:57|0.02258796
03:28:58|0.02258797
03:28:59|0.02258797
03:29:00|0.0225982
03:29:01|0.0225982
03:29:02|0.0225982
03:29:03|0.0225982
03:29:04|0.0225982
03:29:05|0.0225982
03:29:06|0.0225982
03:29:08|0.0225982
03:29:08|0.0225982
03:29:09|0.0225982
03:29:11|0.0225982
03:29:12|0.0225982
03:29:14|0.0225982
03:29:15|0.0225982
03:29:17|0.0225982
03:29:19|0.0225982
03:29:19|0.0225982
03:29:20|0.0225982
03:29:21|0.0225982
03:29:23|0.0225982
03:29:23|0.0225982
03:29:24|0.0225982
03:29:26|0.02259802
03:29:26|0.02259802
03:29:29|0.02259802
03:29:29|0.02257952
03:29:30|0.02257952
03:29:31|0.02257958
03:29:32|0.02257958
03:29:34|0.02257958
03:29:35|0.02257958
03:29:37|0.022598
03:29:37|0.022598
03:29:38|0.02259783
03:29:39|0.02259783
03:29:40|0.02259783
03:29:41|0.02259783
03:29:42|0.02259783
03:29:43|0.02259783
03:29:44|0.02259783
03:29:45|0.02259783
03:29:46|0.02259783
03:29:47|0.02259783
03:29:48|0.02259783
03:29:50|0.02259783
03:29:52|0.02259783
03:29:52|0.02259781
03:29:53|0.02259781
03:29:54|0.02259781
03:29:55|0.02259781
03:29:56|0.02259781
03:29:58|0.02259781
03:30:00|0.02259781
03:30:00|0.02259781
03:30:01|0.02259781
03:30:02|0.02259781
03:30:03|0.02259781
03:30:04|0.02259781
03:30:05|0.02259781
03:30:07|0.02259781
03:30:08|0.02259781
03:30:09|0.02258126
03:30:10|0.02258126
03:30:11|0.02258126
03:30:11|0.02258126
03:30:13|0.02258126
03:30:14|0.02258126
03:30:14|0.02258126
03:30:16|0.02258126
03:30:16|0.02258126
03:30:18|0.02258126
03:30:18|0.02258126
03:30:21|0.02258126
03:30:21|0.02258126
03:30:22|0.02258126
03:30:23|0.02258126
03:30:24|0.02258126
03:30:26|0.02258126
03:30:27|0.02258126
03:30:29|0.02258126
03:30:29|0.02258126
03:30:30|0.02258126
03:30:31|0.02258126
03:30:32|0.02258126
03:30:33|0.02258126
03:30:34|0.02258126
03:30:35|0.02258126
03:30:36|0.02258126
03:30:37|0.02258126
03:30:38|0.02258126
03:30:39|0.02258126
03:30:40|0.02259605
03:30:41|0.02259605
03:30:42|0.02259605
03:30:43|0.02259544
03:30:44|0.02259544
03:30:45|0.02259544
03:30:46|0.02259544
03:30:47|0.02259443
03:30:49|0.02259442
03:30:49|0.02258102
03:30:50|0.02258102
03:30:51|0.02258102
03:30:52|0.02258102
03:30:53|0.02258102
03:30:54|0.02258102
03:30:55|0.02258102
03:30:56|0.02258102
03:30:57|0.02258102
03:30:58|0.02259767
03:31:00|0.02259767
03:31:01|0.02259767
03:31:02|0.02259767
03:31:03|0.02259767
03:31:04|0.02259767
03:31:05|0.02259767
03:31:06|0.02259767
03:31:07|0.02259767
03:31:08|0.02258796
03:31:09|0.02258796
03:31:10|0.02258796
03:31:11|0.0225813
03:31:12|0.0225813
03:31:14|0.0225813
03:31:14|0.0225813
03:31:16|0.02259733
03:31:17|0.02259733
03:31:18|0.02259733
03:31:19|0.02259733
03:31:20|0.02259733
03:31:21|0.02259733
03:31:22|0.02259733
03:31:23|0.02259733
03:31:24|0.02259733
03:31:26|0.02259733
03:31:27|0.02259733
03:31:27|0.02259733
03:31:28|0.02259733
03:31:29|0.02259733
03:31:30|0.02259733
03:31:31|0.02259733
03:31:33|0.02259733
03:31:33|0.02259733
03:31:34|0.02259733
03:31:36|0.02259733
03:31:36|0.02259634
03:31:37|0.02259634
03:31:38|0.02259634
03:31:40|0.02259634
03:31:40|0.02259634
03:31:42|0.02259634
03:31:43|0.02259634
03:31:44|0.0225816
03:31:44|0.0225816
03:31:45|0.0225816
03:31:46|0.0225816
03:31:48|0.0225816
03:31:49|0.0225816
03:31:50|0.0225816
03:31:50|0.0225816
03:31:51|0.0225816
03:31:52|0.0225816
03:31:53|0.0225816
03:31:54|0.0225816
03:31:55|0.0225816
03:31:56|0.0225816
03:31:57|0.0225816
03:31:59|0.0225816
03:32:00|0.0225816
03:32:01|0.0225816
03:32:01|0.0225816
03:32:02|0.0225816
03:32:03|0.0225816
03:32:04|0.0225816
03:32:05|0.0225816
03:32:07|0.0225816
03:32:08|0.0225816
03:32:09|0.0225816
03:32:10|0.0225816
03:32:11|0.0225816
03:32:12|0.0225816
03:32:13|0.0225816
03:32:14|0.0225816
03:32:16|0.0225816
03:32:17|0.0225816
03:32:19|0.02258182
03:32:20|0.02258182
03:32:21|0.02258182
03:32:22|0.02258182
03:32:23|0.02258182
03:32:24|0.02258182
03:32:25|0.02258182
03:32:26|0.02258182
03:32:28|0.02258162
03:32:29|0.02258162
03:32:30|0.02258162
03:32:30|0.02258162
03:32:31|0.02258162
03:32:32|0.02258162
03:32:34|0.02259589
03:32:35|0.02259589
03:32:36|0.02259589
03:32:36|0.02259589
03:32:37|0.02259589
03:32:39|0.02259589
03:32:40|0.02259589
03:32:41|0.02259589
03:32:42|0.02259589
03:32:43|0.02259589
03:32:44|0.02259589
03:32:45|0.02259589
03:32:46|0.02259589
03:32:47|0.02259589
03:32:48|0.02259589
03:32:49|0.02259589
03:32:50|0.02259589
03:32:50|0.02259589
03:32:51|0.02259589
03:32:53|0.02259589
03:32:55|0.02259589
03:32:55|0.02259589
03:32:57|0.02259589
03:32:58|0.02259589
03:32:59|0.02259589
03:33:01|0.02259589
03:33:01|0.02259589
03:33:02|0.02259589
03:33:03|0.02259589
03:33:04|0.02259589
03:33:05|0.02259589
03:33:06|0.02259589
03:33:07|0.02259589
03:33:08|0.02259589
03:33:09|0.02259589
03:33:10|0.02259589
03:33:11|0.02259589
03:33:12|0.02259589
03:33:13|0.02259589
03:33:15|0.02259589
03:33:17|0.02259589
03:33:18|0.02259589
03:33:19|0.02259589
03:33:20|0.02259589
03:33:20|0.02259589
03:33:22|0.02259589
03:33:23|0.02259589
03:33:24|0.02259732
03:33:26|0.02259731
03:33:27|0.02259731
03:33:27|0.02259731
03:33:29|0.02259731
03:33:29|0.02259731
03:33:30|0.0225816
03:33:32|0.0225816
03:33:32|0.0225816
03:33:34|0.0225816
03:33:35|0.02258161
03:33:35|0.02258161
03:33:37|0.02258161
03:33:37|0.0225816
03:33:39|0.0225816
03:33:40|0.0225816
03:33:41|0.0225816
03:33:42|0.0225816
03:33:43|0.0225816
03:33:44|0.0225816
03:33:45|0.0225816
03:33:46|0.0225816
03:33:47|0.0225816
03:33:48|0.0225816
03:33:49|0.0225816
03:33:50|0.0225816
03:33:51|0.0225816
03:33:52|0.0225816
03:33:53|0.0225816
03:33:54|0.0225816
03:33:55|0.0225816
03:33:56|0.0225816
03:33:57|0.0225816
03:33:58|0.0225816
03:33:59|0.0225816
03:34:00|0.0225816
03:34:01|0.0225816
03:34:02|0.0225816
03:34:03|0.0225816
03:34:04|0.0225816
03:34:05|0.0225816
03:34:06|0.0225816
03:34:07|0.0225816
03:34:08|0.0225816
03:34:09|0.0225816
03:34:10|0.0225816
03:34:11|0.0225816
03:34:13|0.0225816
03:34:14|0.0225816
03:34:14|0.0225816
03:34:16|0.0225816
03:34:18|0.0225816
03:34:19|0.0225816
03:34:19|0.0225816
03:34:22|0.0225816
03:34:22|0.0225816
03:34:23|0.0225816
03:34:24|0.0225816
03:34:25|0.0225816
03:34:26|0.0225816
03:34:27|0.0225816
03:34:28|0.0225816
03:34:29|0.0225816
03:34:30|0.0225816
03:34:31|0.0225816
03:34:32|0.0225816
03:34:33|0.0225816
03:34:35|0.0225816
03:34:35|0.0225816
03:34:36|0.0225816
03:34:37|0.0225816
03:34:39|0.0225816
03:34:40|0.0225816
03:34:41|0.0225816
03:34:42|0.0225816
03:34:43|0.0225816
03:34:44|0.0225816
03:34:45|0.0225816
03:34:46|0.0225816
03:34:47|0.0225816
03:34:48|0.0225816
03:34:50|0.0225816
03:34:51|0.0225816
03:34:52|0.0225816
03:34:52|0.02259732
03:34:54|0.02259732
03:34:54|0.02259732
03:34:56|0.02259732
03:34:56|0.02259732
03:34:58|0.02259732
03:34:59|0.02258841
03:35:00|0.02258841
03:35:00|0.02258841
03:35:02|0.0225973
03:35:02|0.0225973
03:35:04|0.0225973
03:35:05|0.0225973
03:35:07|0.0225973
03:35:07|0.0225973
03:35:08|0.0225973
03:35:09|0.0225973
03:35:11|0.0225973
03:35:12|0.0225973
03:35:13|0.02258841
03:35:14|0.02258841
03:35:15|0.02258841
03:35:15|0.02258841
03:35:16|0.02258841
03:35:18|0.02258841
03:35:19|0.02258841
03:35:20|0.02258841
03:35:22|0.02258841
03:35:23|0.02258841
03:35:24|0.02259354
03:35:26|0.02259726
03:35:26|0.02259726
03:35:27|0.02259726
03:35:28|0.02259726
03:35:29|0.02259726
03:35:30|0.02259726
03:35:32|0.02259726
03:35:33|0.02259726
03:35:34|0.02259726
03:35:35|0.02259726
03:35:36|0.02259726
03:35:36|0.02259354
03:35:38|0.02259354
03:35:40|0.02259354
03:35:41|0.0225972
03:35:42|0.0225972
03:35:43|0.0225972
03:35:44|0.0225972
03:35:44|0.0225972
03:35:45|0.0225972
03:35:47|0.0225972
03:35:47|0.0225972
03:35:48|0.0225972
03:35:50|0.0225972
03:35:51|0.0225972
03:35:52|0.0225972
03:35:52|0.0225972
03:35:53|0.0225972
03:35:55|0.0225972
03:35:55|0.0225972
03:35:56|0.02259839
03:35:58|0.02259839
03:35:58|0.02259839
03:36:00|0.02259839
03:36:01|0.02259839
03:36:02|0.02259839
03:36:03|0.02259839
03:36:04|0.02259839
03:36:05|0.02259839
03:36:05|0.02259839
03:36:07|0.02259839
03:36:08|0.02259839
03:36:09|0.02259839
03:36:10|0.02258627
03:36:11|0.02258627
03:36:12|0.02259685
03:36:13|0.02259685
03:36:13|0.02259685
03:36:15|0.02259685
03:36:15|0.02259685
03:36:16|0.02259685
03:36:18|0.02259685
03:36:20|0.02259685
03:36:21|0.02259685
03:36:21|0.02259685
03:36:23|0.02259685
03:36:25|0.02259685
03:36:25|0.02259685
03:36:27|0.02259685
03:36:28|0.02259566
03:36:30|0.02259566
03:36:31|0.02259566
03:36:32|0.02259566
03:36:33|0.02259566
03:36:34|0.02259566
03:36:35|0.02259566
03:36:36|0.02259566
03:36:37|0.02259566
03:36:38|0.02259566
03:36:39|0.02259563
03:36:40|0.02259563
03:36:41|0.02259563
03:36:42|0.02259563
03:36:43|0.02259563
03:36:44|0.02259563
03:36:45|0.02259563
03:36:46|0.02259563
03:36:47|0.02259563
03:36:48|0.02259563
03:36:49|0.02259563
03:36:50|0.02259563
03:36:51|0.02259563
03:36:52|0.02258572
03:36:53|0.02258572
03:36:54|0.02258572
03:36:55|0.02258572
03:36:56|0.02258572
03:36:57|0.02258572
03:36:58|0.02258572
03:36:59|0.02258572
03:37:00|0.02258572
03:37:01|0.02258572
03:37:02|0.02258572
03:37:04|0.02258572
03:37:05|0.02258572
03:37:05|0.02258572
03:37:07|0.02258572
03:37:08|0.02258572
03:37:08|0.02258572
03:37:09|0.02258572
03:37:11|0.02258572
03:37:11|0.02258572
03:37:13|0.02258572
03:37:13|0.02258572
03:37:14|0.02258572
03:37:15|0.02258572
03:37:16|0.02258572
03:37:18|0.02258572
03:37:19|0.02258567
03:37:21|0.02258567
03:37:22|0.02258567
03:37:23|0.02258567
03:37:25|0.02258563
03:37:25|0.02258563
03:37:27|0.02258563
03:37:27|0.02258563
03:37:29|0.02258563
03:37:30|0.02258563
03:37:31|0.02258563
03:37:32|0.02258563
03:37:33|0.02258563
03:37:34|0.02258563
03:37:35|0.02258563
03:37:36|0.02258563
03:37:37|0.02258563
03:37:38|0.02258563
03:37:39|0.02258551
03:37:41|0.02258551
03:37:42|0.02258551
03:37:42|0.02258551
03:37:43|0.02258551
03:37:44|0.02258572
03:37:45|0.02258572
03:37:47|0.02258571
03:37:47|0.02258571
03:37:48|0.02258571
03:37:49|0.02258571
03:37:51|0.02258571
03:37:52|0.02258571
03:37:52|0.02258571
03:37:54|0.02258571
03:37:54|0.02258571
03:37:56|0.02258571
03:37:56|0.02258571
03:37:57|0.02258571
03:37:58|0.02258571
03:38:00|0.02258571
03:38:00|0.02258571
03:38:02|0.02258571
03:38:02|0.02258571
03:38:04|0.02258571
03:38:05|0.02258571
03:38:06|0.022585
03:38:06|0.022585
03:38:07|0.022585
03:38:10|0.022585
03:38:10|0.022585
03:38:11|0.022585
03:38:12|0.022585
03:38:13|0.022585
03:38:14|0.022585
03:38:15|0.022585
03:38:16|0.022585
03:38:17|0.022585
03:38:18|0.022585
03:38:19|0.022585
03:38:20|0.022585
03:38:21|0.022585
03:38:22|0.022585
03:38:24|0.022585
03:38:24|0.022585
03:38:26|0.022585
03:38:27|0.022585
03:38:29|0.022585
03:38:29|0.022585
03:38:30|0.022585
03:38:32|0.022585
03:38:33|0.022585
03:38:34|0.022585
03:38:35|0.022585
03:38:36|0.022585
03:38:37|0.02258162
03:38:38|0.02258162
03:38:39|0.02258162
03:38:40|0.02258162
03:38:41|0.02258162
03:38:42|0.02258162
03:38:43|0.02258162
03:38:45|0.02258162
03:38:46|0.02258162
03:38:46|0.02258162
03:38:47|0.02258162
03:38:48|0.02258162
03:38:49|0.02258162
03:38:50|0.02258162
03:38:52|0.022585
03:38:52|0.022585
03:38:53|0.022585
03:38:54|0.0225816
03:38:55|0.0225816
03:38:57|0.02257778
03:38:57|0.02257778
03:38:59|0.02257778
03:39:00|0.02257778
03:39:00|0.02252173
03:39:01|0.02254066
03:39:04|0.02254066
03:39:04|0.02255871
03:39:05|0.02255871
03:39:06|0.02255871
03:39:07|0.02255871
03:39:08|0.02255871
03:39:10|0.02255871
03:39:11|0.02255871
03:39:12|0.02255871
03:39:13|0.02255871
03:39:13|0.02255871
03:39:14|0.02255871
03:39:17|0.02257406
03:39:17|0.02257406
03:39:18|0.02257406
03:39:19|0.02257406
03:39:21|0.02257406
03:39:22|0.02257406
03:39:23|0.02257406
03:39:24|0.02255345
03:39:25|0.02256901
03:39:26|0.02257406
03:39:27|0.02257406
03:39:29|0.02257406
03:39:29|0.02257406
03:39:31|0.02257406
03:39:31|0.02257407
03:39:32|0.02257407
03:39:33|0.02257407
03:39:34|0.02257407
03:39:36|0.02257407
03:39:37|0.02257407
03:39:38|0.02257407
03:39:39|0.02257407
03:39:40|0.02257407
03:39:40|0.02257407
03:39:41|0.02257407
03:39:42|0.02257407
03:39:43|0.02257407
03:39:44|0.02257407
03:39:45|0.02257407
03:39:47|0.02257407
03:39:48|0.02257407
03:39:49|0.02257407
03:39:50|0.02257407
03:39:51|0.02258357
03:39:52|0.02258357
03:39:53|0.02258357
03:39:54|0.02258357
03:39:55|0.02258357
03:39:56|0.02258357
03:39:57|0.02258357
03:39:58|0.02258357
03:39:59|0.02258357
03:40:00|0.02258357
03:40:01|0.02258357
03:40:02|0.02258357
03:40:04|0.02258387
03:40:05|0.02258387
03:40:06|0.02258387
03:40:07|0.02258387
03:40:08|0.02258387
03:40:08|0.02258387
03:40:09|0.02257447
03:40:11|0.02257447
03:40:12|0.02257447
03:40:12|0.02258438
03:40:14|0.02258438
03:40:14|0.02258438
03:40:15|0.02258438
03:40:17|0.0225803
03:40:18|0.0225803
03:40:19|0.0225803
03:40:20|0.0225803
03:40:21|0.02259593
03:40:23|0.02258675
03:40:23|0.02258675
03:40:24|0.02258675
03:40:25|0.02258675
03:40:27|0.02258675
03:40:28|0.02258675
03:40:28|0.02258675
03:40:29|0.02258675
03:40:30|0.02258675
03:40:31|0.02258675
03:40:32|0.02258675
03:40:33|0.02258675
03:40:34|0.02258675
03:40:35|0.02258675
03:40:36|0.02258675
03:40:37|0.02258675
03:40:39|0.02258675
03:40:40|0.02259848
03:40:42|0.02259848
03:40:42|0.02259848
03:40:44|0.02259848
03:40:45|0.02259848
03:40:45|0.02259848
03:40:47|0.02259848
03:40:47|0.02259848
03:40:49|0.02259848
03:40:50|0.02259848
03:40:51|0.02259848
03:40:51|0.02259848
03:40:52|0.02259848
03:40:54|0.02259848
03:40:54|0.02259848
03:40:55|0.02259848
03:40:56|0.02259824
03:40:57|0.02259608
03:40:58|0.02259608
03:40:59|0.02259608
03:41:01|0.02259608
03:41:02|0.02259608
03:41:03|0.02259848
03:41:03|0.02259848
03:41:05|0.02259848
03:41:06|0.02259848
03:41:07|0.02259848
03:41:08|0.02259848
03:41:09|0.02259848
03:41:09|0.02259848
03:41:11|0.02259848
03:41:12|0.02259848
03:41:12|0.02259848
03:41:13|0.02259848
03:41:14|0.02259848
03:41:16|0.02259848
03:41:17|0.02259277
03:41:17|0.02259277
03:41:18|0.02259277
03:41:19|0.02259277
03:41:20|0.02259277
03:41:22|0.02259277
03:41:23|0.02259833
03:41:24|0.02259848
03:41:25|0.02259848
03:41:26|0.02259848
03:41:28|0.02259848
03:41:28|0.02259848
03:41:29|0.02259848
03:41:31|0.02259848
03:41:32|0.02259848
03:41:33|0.02259848
03:41:34|0.02259848
03:41:34|0.02259848
03:41:35|0.02259848
03:41:36|0.02259848
03:41:39|0.02259848
03:41:39|0.02259848
03:41:40|0.02259848
03:41:41|0.02259848
03:41:42|0.02259848
03:41:43|0.02259848
03:41:44|0.02259848
03:41:45|0.02259848
03:41:46|0.02259848
03:41:47|0.02259848
03:41:48|0.02259848
03:41:49|0.02259848
03:41:50|0.02259848
03:41:51|0.02259848
03:41:52|0.02259848
03:41:53|0.02259848
03:41:55|0.02259848
03:41:56|0.02259848
03:41:57|0.02259848
03:41:58|0.02259848
03:41:59|0.02259848
03:42:00|0.02259848
03:42:01|0.02259848
03:42:02|0.02259848
03:42:04|0.02259848
03:42:04|0.02259848
03:42:06|0.02259362
03:42:07|0.02259362
03:42:08|0.02259362
03:42:09|0.02259362
03:42:11|0.02259362
03:42:11|0.02259362
03:42:12|0.02259362
03:42:13|0.02259362
03:42:14|0.02259362
03:42:15|0.02259362
03:42:17|0.02259362
03:42:18|0.02259362
03:42:19|0.02259362
03:42:20|0.02259362
03:42:20|0.02259398
03:42:23|0.02259398
03:42:23|0.02259398
03:42:24|0.02259398
03:42:26|0.02259398
03:42:27|0.02259398
03:42:28|0.02259398
03:42:29|0.02259398
03:42:30|0.02259398
03:42:31|0.02259398
03:42:32|0.02259398
03:42:33|0.02259398
03:42:34|0.02259338
03:42:36|0.02259338
03:42:37|0.02259848
03:42:38|0.02259848
03:42:39|0.02259848
03:42:40|0.02259848
03:42:41|0.02259848
03:42:42|0.02259848
03:42:43|0.02259848
03:42:44|0.02259848
03:42:45|0.02259848
03:42:46|0.02259848
03:42:47|0.02259848
03:42:48|0.02259848
03:42:49|0.02259848
03:42:50|0.02259848
03:42:51|0.02259848
03:42:52|0.02259848
03:42:53|0.02259848
03:42:55|0.02259848
03:42:56|0.02259848
03:42:57|0.02259848
03:42:57|0.02259848
03:42:59|0.02259848
03:43:00|0.02259848
03:43:01|0.02259848
03:43:02|0.02259848
03:43:04|0.02259848
03:43:05|0.02259848
03:43:05|0.02259847
03:43:06|0.02259847
03:43:08|0.02259847
03:43:09|0.02259847
03:43:10|0.02259847
03:43:10|0.02259847
03:43:12|0.02257477
03:43:12|0.02257477
03:43:13|0.02259811
03:43:15|0.02259811
03:43:16|0.02259811
03:43:17|0.02259811
03:43:17|0.02259811
03:43:18|0.02259848
03:43:20|0.02259848
03:43:20|0.02259848
03:43:21|0.02259848
03:43:23|0.02259848
03:43:23|0.02259848
03:43:25|0.02259848
03:43:26|0.02259848
03:43:28|0.02259848
03:43:28|0.02259848
03:43:29|0.02259848
03:43:31|0.02259848
03:43:32|0.02259848
03:43:33|0.02259848
03:43:34|0.02259848
03:43:35|0.02259848
03:43:36|0.02259848
03:43:37|0.02265298
03:43:38|0.02265685
03:43:40|0.02267828
03:43:40|0.02268592
03:43:41|0.0227
03:43:43|0.0227
03:43:43|0.0227
03:43:44|0.02270035
03:43:45|0.02270035
03:43:46|0.02270035
03:43:47|0.02270035
03:43:48|0.02270035
03:43:49|0.02270035
03:43:51|0.02268743
03:43:52|0.02268743
03:43:53|0.02268236
03:43:53|0.02268236
03:43:55|0.02267419
03:43:55|0.02266785
03:43:56|0.02266785
03:43:58|0.02266785
03:43:59|0.02266785
03:44:01|0.02266785
03:44:01|0.02267448
03:44:04|0.02267443
03:44:04|0.02267443
03:44:05|0.02267443
03:44:06|0.02267443
03:44:08|0.02267443
03:44:09|0.02267443
03:44:10|0.02267443
03:44:10|0.02267443
03:44:12|0.02268874
03:44:13|0.02268874
03:44:13|0.02268874
03:44:15|0.02269729
03:44:15|0.02269729
03:44:16|0.02269729
03:44:18|0.02269729
03:44:19|0.02269729
03:44:20|0.02269729
03:44:21|0.02269729
03:44:22|0.02269729
03:44:23|0.02269729
03:44:24|0.02269729
03:44:25|0.02269729
03:44:26|0.02269729
03:44:28|0.02269729
03:44:28|0.02269729
03:44:29|0.02269729
03:44:31|0.02269729
03:44:32|0.02269729
03:44:34|0.02269729
03:44:35|0.02269729
03:44:37|0.02269729
03:44:37|0.02269729
03:44:38|0.02269729
03:44:40|0.02269729
03:44:40|0.02269729
03:44:41|0.02269729
03:44:42|0.02269729
03:44:43|0.02269729
03:44:44|0.02269729
03:44:45|0.02269729
03:44:46|0.02269729
03:44:48|0.02269729
03:44:49|0.02269729
03:44:50|0.02269729
03:44:51|0.02269729
03:44:52|0.02269729
03:44:53|0.02269729
03:44:54|0.02269729
03:44:55|0.02269729
03:44:56|0.02269729
03:44:57|0.02269729
03:44:59|0.02269729
03:44:59|0.02269729
03:45:00|0.02269729
03:45:01|0.0227
03:45:03|0.0227
03:45:04|0.02269999
03:45:05|0.02269999
03:45:07|0.02269999
03:45:07|0.02269999
03:45:08|0.0227
03:45:09|0.0227
03:45:10|0.0227
03:45:11|0.0227
03:45:12|0.0227
03:45:13|0.0227
03:45:14|0.0227
03:45:15|0.0227
03:45:17|0.0227
03:45:18|0.0227
03:45:19|0.0227
03:45:20|0.0227
03:45:21|0.0227
03:45:22|0.0227
03:45:23|0.0227
03:45:24|0.0227
03:45:25|0.0227
03:45:26|0.0227
03:45:28|0.0227
03:45:28|0.0227
03:45:29|0.0227
03:45:31|0.0227
03:45:32|0.02270009
03:45:33|0.02266676
03:45:34|0.02266676
03:45:35|0.02266676
03:45:36|0.02266676
03:45:37|0.02266421
03:45:38|0.02266421
03:45:39|0.02266421
03:45:40|0.02266421
03:45:41|0.02266421
03:45:42|0.02266421
03:45:43|0.02268415
03:45:44|0.02268415
03:45:45|0.02268415
03:45:46|0.02268415
03:45:47|0.02268415
03:45:48|0.02268415
03:45:50|0.02272307
03:45:50|0.02272307
03:45:51|0.02272307
03:45:53|0.02272307
03:45:53|0.02272307
03:45:54|0.02272307
03:45:56|0.02272307
03:45:57|0.02274999
03:45:58|0.02273059
03:45:59|0.02274277
03:46:00|0.02274677
03:46:02|0.02271413
03:46:03|0.02271413
03:46:05|0.02271413
03:46:05|0.02269989
03:46:06|0.02269989
03:46:08|0.02269989
03:46:08|0.02269989
03:46:09|0.02269989
03:46:10|0.02269989
03:46:11|0.02269989
03:46:13|0.02269989
03:46:13|0.02269989
03:46:14|0.02269989
03:46:15|0.02269989
03:46:17|0.02269989
03:46:18|0.02271648
03:46:19|0.02271648
03:46:19|0.02271648
03:46:20|0.02271648
03:46:22|0.02271648
03:46:22|0.02271648
03:46:24|0.02272236
03:46:25|0.02272236
03:46:26|0.02268894
03:46:26|0.02268894
03:46:28|0.02268894
03:46:30|0.02269745
03:46:31|0.02269745
03:46:32|0.02269745
03:46:32|0.02269745
03:46:34|0.02269745
03:46:35|0.02269745
03:46:37|0.02270634
03:46:37|0.02270634
03:46:38|0.02270634
03:46:39|0.02270634
03:46:40|0.02270634
03:46:41|0.02269985
03:46:43|0.02269985
03:46:44|0.02269985
03:46:45|0.02272202
03:46:46|0.02272202
03:46:46|0.02267997
03:46:49|0.02267997
03:46:49|0.02267997
03:46:50|0.02271493
03:46:51|0.02271277
03:46:52|0.02271277
03:46:53|0.02271277
03:46:54|0.02271277
03:46:55|0.02271277
03:46:56|0.02271277
03:46:57|0.02271277
03:46:58|0.02271277
03:46:59|0.02271277
03:47:00|0.02271277
03:47:01|0.02271277
03:47:02|0.02271277
03:47:03|0.02271277
03:47:04|0.02271277
03:47:05|0.02271277
03:47:06|0.02271277
03:47:08|0.02271277
03:47:09|0.02271277
03:47:10|0.02271277
03:47:11|0.02271277
03:47:12|0.02271277
03:47:13|0.02271277
03:47:14|0.02271277
03:47:15|0.02271277
03:47:16|0.02271277
03:47:17|0.02268
03:47:18|0.02268565
03:47:19|0.02267457
03:47:20|0.02265453
03:47:21|0.02267379
03:47:21|0.02267379
03:47:23|0.02267379
03:47:25|0.02267608
03:47:25|0.02267608
03:47:26|0.02272221
03:47:27|0.02272221
03:47:28|0.02272221
03:47:30|0.02272221
03:47:32|0.02271614
03:47:32|0.02271614
03:47:33|0.02271642
03:47:34|0.02271642
03:47:36|0.02271642
03:47:37|0.02271642
03:47:38|0.02271642
03:47:39|0.02271642
03:47:41|0.02271642
03:47:41|0.02271642
03:47:42|0.02271642
03:47:43|0.02271642
03:47:44|0.02271642
03:47:45|0.02271642
03:47:46|0.02271642
03:47:47|0.02271642
03:47:48|0.02271642
03:47:49|0.02271642
03:47:50|0.02271642
03:47:51|0.02271642
03:47:53|0.02271642
03:47:54|0.02271642
03:47:55|0.02271642
03:47:55|0.02271642
03:47:57|0.02271642
03:47:58|0.02271642
03:47:59|0.02271642
03:47:59|0.02271642
03:48:00|0.02271642
03:48:02|0.02271642
03:48:02|0.02271642
03:48:04|0.02271642
03:48:04|0.02271642
03:48:05|0.02271642
03:48:06|0.02271642
03:48:09|0.02271642
03:48:09|0.02271642
03:48:10|0.02271642
03:48:11|0.02271642
03:48:12|0.02271642
03:48:14|0.02271642
03:48:15|0.02271127
03:48:17|0.02271642
03:48:17|0.02271642
03:48:19|0.02271642
03:48:20|0.02271642
03:48:20|0.02271642
03:48:21|0.02271642
03:48:23|0.02271642
03:48:23|0.02271642
03:48:25|0.02271642
03:48:25|0.02273
03:48:27|0.02272195
03:48:27|0.02272195
03:48:29|0.02272195
03:48:29|0.02272195
03:48:30|0.02272195
03:48:32|0.02272195
03:48:33|0.02272195
03:48:34|0.02272195
03:48:35|0.02272195
03:48:36|0.02272385
03:48:37|0.02269837
03:48:38|0.02269837
03:48:39|0.02269837
03:48:40|0.02269837
03:48:41|0.02269837
03:48:42|0.02269837
03:48:43|0.02269837
03:48:44|0.02269837
03:48:45|0.02269837
03:48:46|0.02269837
03:48:48|0.02273
03:48:48|0.02273
03:48:49|0.02273
03:48:50|0.02273
03:48:51|0.02273
03:48:52|0.02273716
03:48:55|0.02274149
03:48:55|0.02274149
03:48:56|0.02274149
03:48:57|0.02274149
03:48:58|0.02274149
03:49:00|0.02274149
03:49:01|0.02274149
03:49:01|0.02274149
03:49:03|0.02274149
03:49:04|0.02274149
03:49:05|0.02274149
03:49:06|0.02274149
03:49:07|0.02275
03:49:09|0.02275
03:49:10|0.02275
03:49:12|0.02275001
03:49:12|0.02275001
03:49:13|0.02275001
03:49:14|0.02275001
03:49:15|0.02275001
03:49:16|0.02275001
03:49:17|0.02275001
03:49:18|0.02275001
03:49:19|0.02275463
03:49:20|0.02275463
03:49:21|0.02275463
03:49:22|0.02275463
03:49:23|0.02275463
03:49:24|0.02275463
03:49:25|0.02275463
03:49:26|0.02275463
03:49:27|0.02275465
03:49:28|0.02275465
03:49:29|0.02275465
03:49:30|0.02275465
03:49:32|0.02275465
03:49:33|0.02275465
03:49:34|0.02275893
03:49:36|0.02275893
03:49:37|0.02275893
03:49:38|0.02275893
03:49:39|0.02275893
03:49:40|0.02275893
03:49:42|0.02275893
03:49:43|0.02275893
03:49:44|0.02275893
03:49:45|0.02275893
03:49:47|0.02275893
03:49:47|0.02275893
03:49:49|0.02275893
03:49:49|0.02275894
03:49:50|0.02275894
03:49:52|0.02275894
03:49:52|0.02275894
03:49:53|0.02275894
03:49:55|0.02275894
03:49:55|0.02275895
03:49:58|0.02275895
03:49:58|0.02275895
03:49:59|0.02275895
03:50:00|0.02275894
03:50:01|0.02275894
03:50:02|0.02275894
03:50:03|0.02275895
03:50:04|0.02275895
03:50:05|0.022778
03:50:07|0.02277329
03:50:08|0.02277329
03:50:09|0.02277329
03:50:10|0.02277329
03:50:10|0.02277329
03:50:12|0.02277329
03:50:13|0.02277577
03:50:14|0.02277577
03:50:15|0.02277577
03:50:16|0.02277577
03:50:17|0.02277577
03:50:17|0.02277577
03:50:19|0.02277577
03:50:19|0.02277577
03:50:20|0.02275896
03:50:21|0.02275896
03:50:23|0.02275896
03:50:24|0.02277999
03:50:25|0.02277999
03:50:25|0.02277999
03:50:27|0.02277999
03:50:28|0.02277999
03:50:28|0.02277999
03:50:30|0.02277518
03:50:31|0.02277518
03:50:33|0.02277518
03:50:34|0.02277518
03:50:35|0.02277517
03:50:36|0.02277517
03:50:37|0.02277517
03:50:39|0.02277517
03:50:41|0.02277517
03:50:41|0.02277517
03:50:42|0.02277517
03:50:44|0.02277517
03:50:44|0.02277517
03:50:45|0.02277517
03:50:47|0.02277517
03:50:48|0.02277517
03:50:50|0.02277517
03:50:51|0.02277517
03:50:52|0.02277517
03:50:52|0.02277517
03:50:53|0.02277517
03:50:54|0.02277997
03:50:56|0.02277997
03:50:57|0.02277997
03:50:58|0.02277997
03:50:59|0.02277997
03:51:00|0.02277997
03:51:02|0.02277997
03:51:03|0.02277997
03:51:04|0.02277997
03:51:04|0.02277997
03:51:06|0.02277997
03:51:06|0.02277517
03:51:07|0.02277517
03:51:09|0.02277517
03:51:09|0.02277517
03:51:11|0.02277517
03:51:11|0.02277517
03:51:12|0.02277517
03:51:14|0.02277517
03:51:15|0.02277517
03:51:16|0.02277517
03:51:17|0.02277517
03:51:18|0.02277517
03:51:19|0.02277517
03:51:20|0.02277517
03:51:22|0.02277517
03:51:22|0.02277517
03:51:23|0.02277517
03:51:25|0.02277517
03:51:26|0.02277517
03:51:26|0.02277517
03:51:27|0.02277517
03:51:28|0.02277517
03:51:29|0.02277517
03:51:31|0.02277517
03:51:32|0.02277517
03:51:33|0.02277998
03:51:35|0.02277998
03:51:36|0.02277998
03:51:37|0.02277998
03:51:38|0.02277998
03:51:40|0.02277998
03:51:41|0.02277998
03:51:41|0.02277998
03:51:42|0.02277998
03:51:44|0.02277998
03:51:45|0.02277998
03:51:46|0.02277998
03:51:46|0.02280002
03:51:48|0.0228
03:51:49|0.02279323
03:51:50|0.02277998
03:51:51|0.02277998
03:51:53|0.02280665
03:51:54|0.02280665
03:51:55|0.02280665
03:51:55|0.02280665
03:51:57|0.02280665
03:51:58|0.02280665
03:51:59|0.02280665
03:51:59|0.02278198
03:52:01|0.02278198
03:52:02|0.02278198
03:52:03|0.02278199
03:52:04|0.02280379
03:52:05|0.02280379
03:52:06|0.02280379
03:52:07|0.02280379
03:52:08|0.02280379
03:52:09|0.02280379
03:52:10|0.02280379
03:52:11|0.02277998
03:52:12|0.02277998
03:52:13|0.02277998
03:52:14|0.02277998
03:52:15|0.02279315
03:52:16|0.02279315
03:52:18|0.02278235
03:52:18|0.0228
03:52:19|0.0228
03:52:21|0.02280587
03:52:22|0.02280587
03:52:23|0.02285
03:52:24|0.02285
03:52:25|0.02285914
03:52:26|0.02285001
03:52:27|0.02285001
03:52:27|0.02285915
03:52:29|0.02285002
03:52:30|0.02285002
03:52:31|0.02285002
03:52:32|0.02285002
03:52:34|0.02285002
03:52:35|0.02286878
03:52:37|0.02286878
03:52:38|0.02285362
03:52:39|0.02285362
03:52:40|0.02287519
03:52:41|0.02287519
03:52:42|0.02287519
03:52:44|0.02287519
03:52:45|0.02287519
03:52:46|0.02287519
03:52:47|0.02287519
03:52:48|0.02287519
03:52:50|0.02287519
03:52:52|0.02287519
03:52:53|0.02287519
03:52:54|0.02287519
03:52:55|0.02287519
03:52:56|0.02287519
03:52:57|0.02287519
03:52:58|0.02287519
03:53:00|0.02287519
03:53:01|0.02287519
03:53:02|0.02287519
03:53:03|0.02287519
03:53:03|0.02287519
03:53:05|0.02287519
03:53:05|0.02287519
03:53:07|0.02287519
03:53:07|0.02287519
03:53:08|0.02287519
03:53:10|0.02288
03:53:11|0.02288
03:53:12|0.02288
03:53:12|0.02294324
03:53:13|0.02294118
03:53:15|0.02295809
03:53:16|0.02294893
03:53:17|0.02295809
03:53:18|0.02295809
03:53:19|0.02293255
03:53:20|0.02293273
03:53:21|0.02293273
03:53:22|0.02294756
03:53:23|0.02294756
03:53:24|0.02293125
03:53:25|0.02293125
03:53:26|0.02293125
03:53:27|0.02295232
03:53:28|0.02295194
03:53:29|0.02295547
03:53:30|0.02295547
03:53:31|0.02295547
03:53:32|0.02295547
03:53:33|0.02295547
03:53:34|0.02295547
03:53:36|0.02295809
03:53:37|0.02295809
03:53:39|0.02295809
03:53:40|0.0229581
03:53:41|0.0229581
03:53:43|0.0229581
03:53:44|0.02296199
03:53:45|0.02296199
03:53:47|0.02296199
03:53:47|0.02296199
03:53:48|0.02296199
03:53:49|0.02296199
03:53:51|0.02296199
03:53:52|0.02296199
03:53:53|0.02296199
03:53:54|0.02296199
03:53:55|0.022962
03:53:56|0.022962
03:53:57|0.022975
03:53:58|0.02297501
03:53:59|0.02297501
03:54:00|0.022975
03:54:01|0.02297725
03:54:02|0.02297726
03:54:04|0.02297726
03:54:05|0.02297726
03:54:06|0.02295498
03:54:07|0.02295498
03:54:09|0.02297726
03:54:09|0.02296364
03:54:10|0.02301807
03:54:12|0.02300098
03:54:13|0.02300003
03:54:13|0.02301742
03:54:15|0.02301742
03:54:15|0.02301742
03:54:16|0.02301742
03:54:17|0.02301742
03:54:19|0.02302119
03:54:19|0.02302119
03:54:20|0.02302119
03:54:21|0.02302119
03:54:23|0.02302869
03:54:24|0.02302869
03:54:25|0.02305051
03:54:25|0.0230605
03:54:26|0.02306745
03:54:27|0.02306746
03:54:29|0.02306746
03:54:30|0.02306746
03:54:30|0.02306746
03:54:31|0.02306746
03:54:32|0.02307135
03:54:34|0.02306746
03:54:35|0.02306321
03:54:36|0.0230543
03:54:37|0.02307414
03:54:38|0.02306321
03:54:39|0.02307413
03:54:40|0.02309001
03:54:41|0.02308067
03:54:43|0.02307572
03:54:44|0.02309089
03:54:45|0.02304869
03:54:46|0.02304869
03:54:47|0.02304869
03:54:48|0.02302551
03:54:49|0.02302551
03:54:50|0.02302551
03:54:51|0.02302551
03:54:52|0.02307628
03:54:53|0.02309089
03:54:54|0.02307113
03:54:56|0.02301852
03:54:57|0.02301852
03:54:57|0.02301852
03:54:59|0.02301852
03:54:59|0.02301852
03:55:01|0.02301852
03:55:02|0.02301852
03:55:03|0.02301852
03:55:04|0.02301852
03:55:06|0.02302477
03:55:06|0.02302477
03:55:07|0.02302472
03:55:09|0.02302472
03:55:10|0.02302472
03:55:12|0.02302472
03:55:12|0.02302472
03:55:13|0.02302472
03:55:14|0.02300011
03:55:15|0.0230001
03:55:16|0.0230001
03:55:17|0.023
03:55:18|0.023
03:55:20|0.023
03:55:20|0.023
03:55:22|0.023
03:55:24|0.023
03:55:25|0.0230001
03:55:25|0.02296913
03:55:26|0.02295218
03:55:27|0.02295218
03:55:28|0.02294325
03:55:29|0.02294324
03:55:30|0.02294324
03:55:32|0.02294324
03:55:33|0.02294324
03:55:34|0.02294324
03:55:35|0.02294324
03:55:36|0.02294324
03:55:37|0.02294324
03:55:39|0.02294324
03:55:41|0.02294324
03:55:41|0.02294324
03:55:42|0.02294301
03:55:43|0.02294301
03:55:44|0.02294301
03:55:45|0.02294301
03:55:46|0.02294301
03:55:47|0.02294301
03:55:48|0.02294301
03:55:49|0.02294832
03:55:50|0.02294832
03:55:51|0.02294832
03:55:52|0.02294832
03:55:53|0.02294832
03:55:54|0.02294832
03:55:55|0.02294832
03:55:56|0.02294832
03:55:57|0.02294832
03:55:58|0.02294832
03:55:59|0.02295
03:56:00|0.02295
03:56:02|0.02297114
03:56:03|0.02297114
03:56:04|0.02297114
03:56:05|0.02297114
03:56:05|0.02297114
03:56:07|0.02297114
03:56:08|0.02297114
03:56:10|0.02297114
03:56:10|0.02297114
03:56:11|0.02297114
03:56:12|0.02297079
03:56:13|0.02297079
03:56:14|0.02297079
03:56:15|0.02297079
03:56:16|0.02294068
03:56:17|0.02294068
03:56:19|0.02294068
03:56:19|0.02294068
03:56:22|0.02293847
03:56:22|0.02293847
03:56:23|0.02293847
03:56:25|0.02293847
03:56:25|0.02293847
03:56:26|0.02293846
03:56:27|0.02293846
03:56:28|0.02293846
03:56:30|0.02293846
03:56:30|0.02293846
03:56:32|0.02293846
03:56:32|0.02293846
03:56:34|0.02293846
03:56:35|0.02293846
03:56:36|0.02293846
03:56:37|0.02293846
03:56:39|0.02293846
03:56:40|0.02293846
03:56:40|0.02293846
03:56:42|0.02293846
03:56:43|0.02293846
03:56:44|0.02293846
03:56:45|0.02292005
03:56:46|0.02292005
03:56:47|0.02292005
03:56:48|0.02292005
03:56:49|0.02292005
03:56:51|0.02288008
03:56:52|0.02288008
03:56:52|0.02288008
03:56:54|0.02288008
03:56:54|0.02288008
03:56:56|0.02288008
03:56:56|0.02288008
03:56:58|0.02288008
03:56:59|0.02288008
03:57:00|0.02288008
03:57:01|0.02288008
03:57:02|0.02288008
03:57:03|0.02289117
03:57:04|0.02289117
03:57:05|0.02289117
03:57:07|0.02289117
03:57:08|0.02289117
03:57:08|0.02289117
03:57:09|0.02289117
03:57:10|0.02289117
03:57:11|0.02289117
03:57:13|0.02289117
03:57:14|0.02289117
03:57:16|0.02289117
03:57:16|0.02289117
03:57:17|0.02289097
03:57:18|0.02289097
03:57:20|0.02289097
03:57:21|0.02289097
03:57:22|0.02289097
03:57:23|0.02289097
03:57:24|0.02289097
03:57:25|0.02289097
03:57:26|0.02289097
03:57:27|0.02288006
03:57:28|0.02288006
03:57:29|0.02288006
03:57:30|0.02288006
03:57:31|0.02288006
03:57:32|0.02288006
03:57:33|0.02288006
03:57:34|0.02288006
03:57:35|0.02287037
03:57:36|0.02287847
03:57:37|0.02291974
03:57:38|0.02291974
03:57:40|0.02291974
03:57:40|0.02291974
03:57:42|0.02291974
03:57:42|0.02291974
03:57:44|0.02291974
03:57:45|0.02291974
03:57:46|0.02291894
03:57:47|0.02291894
03:57:47|0.02291894
03:57:49|0.02291894
03:57:50|0.02291894
03:57:50|0.02291894
03:57:51|0.02291894
03:57:53|0.02291894
03:57:54|0.02291894
03:57:55|0.02291894
03:57:56|0.02291894
03:57:57|0.02291894
03:57:58|0.02291894
03:57:59|0.02291894
03:58:00|0.02291894
03:58:01|0.02291894
03:58:03|0.02291894
03:58:04|0.02291894
03:58:05|0.02291894
03:58:07|0.02291894
03:58:08|0.02291894
03:58:09|0.02291894
03:58:10|0.02291894
03:58:11|0.02291894
03:58:11|0.02291894
03:58:13|0.02291894
03:58:13|0.02291894
03:58:15|0.02291894
03:58:16|0.02291894
03:58:17|0.02291894
03:58:18|0.02291894
03:58:19|0.02291894
03:58:20|0.02291894
03:58:21|0.02291894
03:58:22|0.02291894
03:58:23|0.02291894
03:58:24|0.02290988
03:58:24|0.02290988
03:58:26|0.02290988
03:58:27|0.02290988
03:58:27|0.02290988
03:58:28|0.02290988
03:58:29|0.02290988
03:58:31|0.02290988
03:58:32|0.02290988
03:58:33|0.02290988
03:58:34|0.02290988
03:58:35|0.02290988
03:58:36|0.02286515
03:58:36|0.02286515
03:58:37|0.02286515
03:58:38|0.02286515
03:58:41|0.02286287
03:58:42|0.02286287
03:58:43|0.02286287
03:58:44|0.02286287
03:58:45|0.02286287
03:58:46|0.02286287
03:58:47|0.02286287
03:58:48|0.02286287
03:58:49|0.02286287
03:58:51|0.02285842
03:58:52|0.02285842
03:58:54|0.02285842
03:58:55|0.02285842
03:58:55|0.02285881
03:58:57|0.02285881
03:58:58|0.02285881
03:59:00|0.02285881
03:59:01|0.02285881
03:59:02|0.02285879
03:59:02|0.02285879
03:59:04|0.02285879
03:59:05|0.02283969
03:59:06|0.02283969
03:59:07|0.02283969
03:59:08|0.02283969
03:59:09|0.02283969
03:59:10|0.02283969
03:59:11|0.02283969
03:59:13|0.02283969
03:59:14|0.02283969
03:59:15|0.02283969
03:59:15|0.02283969
03:59:16|0.02283969
03:59:18|0.02283969
03:59:19|0.02283969
03:59:19|0.02283969
03:59:20|0.02283969
03:59:21|0.02283969
03:59:23|0.02283969
03:59:23|0.02283969
03:59:24|0.02284175
03:59:26|0.02283969
03:59:27|0.02283969
03:59:28|0.02283969
03:59:29|0.02283969
03:59:30|0.02283969
03:59:31|0.02283969
03:59:32|0.02283969
03:59:33|0.02283969
03:59:34|0.02283969
03:59:35|0.02284001
03:59:36|0.02284001
03:59:37|0.02284001
03:59:38|0.02284001
03:59:39|0.02284001
03:59:40|0.02284001
03:59:42|0.02284001
03:59:43|0.02284001
03:59:44|0.02284001
03:59:45|0.02284001
03:59:47|0.02284001
03:59:47|0.02284001
03:59:48|0.02287951
03:59:49|0.0228427
03:59:50|0.0228427
03:59:52|0.0228427
03:59:52|0.0228427
03:59:53|0.0228427
03:59:54|0.02284637
03:59:55|0.02284637
03:59:56|0.02284637
03:59:57|0.02284637
03:59:58|0.02284637
03:59:59|0.02284637
04:00:00|0.02284637
04:00:02|0.02295
04:00:03|0.02295
04:00:05|0.02295
04:00:06|0.02295
04:00:08|0.02295
04:00:09|0.02296358
04:00:10|0.02296358
04:00:11|0.02296358
04:00:13|0.02296358
04:00:13|0.02296358
04:00:14|0.02296913
04:00:16|0.02296913
04:00:17|0.02296913
04:00:17|0.02296913
04:00:18|0.02296913
04:00:20|0.02296913
04:00:21|0.02296913
04:00:21|0.02296913
04:00:22|0.02296913
04:00:23|0.02296913
04:00:24|0.02296913
04:00:26|0.02296913
04:00:27|0.02296913
04:00:28|0.02296913
04:00:29|0.02296913
04:00:30|0.02296913
04:00:31|0.02296913
04:00:32|0.02296913
04:00:33|0.02296913
04:00:34|0.02296913
04:00:35|0.02296913
04:00:36|0.02296913
04:00:37|0.02296913
04:00:38|0.02296913
04:00:39|0.02296913
04:00:40|0.02299999
04:00:41|0.02298821
04:00:42|0.02298821
04:00:44|0.023
04:00:45|0.023
04:00:45|0.023
04:00:47|0.023
04:00:48|0.023
04:00:49|0.023
04:00:50|0.023
04:00:51|0.023
04:00:52|0.023
04:00:53|0.023
04:00:55|0.02298824
04:00:56|0.02298824
04:00:57|0.02298824
04:00:58|0.02298824
04:00:59|0.02298824
04:01:01|0.02298824
04:01:02|0.02298824
04:01:02|0.02298824
04:01:03|0.02298824
04:01:05|0.02298824
04:01:07|0.02298824
04:01:08|0.02298824
04:01:09|0.02298824
04:01:09|0.02296913
04:01:11|0.02296913
04:01:12|0.02296913
04:01:13|0.02296913
04:01:14|0.02296913
04:01:15|0.02296913
04:01:16|0.02296913
04:01:18|0.02295001
04:01:19|0.02295001
04:01:19|0.02295001
04:01:20|0.02295001
04:01:22|0.02295001
04:01:23|0.02295001
04:01:23|0.02295001
04:01:25|0.02295001
04:01:25|0.02295001
04:01:26|0.02295001
04:01:28|0.02295
04:01:29|0.02294999
04:01:30|0.02294999
04:01:32|0.02294999
04:01:32|0.02294999
04:01:33|0.02294999
04:01:35|0.02294999
04:01:36|0.02293333
04:01:36|0.02293333
04:01:38|0.02293333
04:01:38|0.02293333
04:01:40|0.02293333
04:01:40|0.02293333
04:01:41|0.02293333
04:01:43|0.02293333
04:01:44|0.02293333
04:01:45|0.02293333
04:01:46|0.02293333
04:01:48|0.02293333
04:01:49|0.02293333
04:01:49|0.02293333
04:01:50|0.02293333
04:01:52|0.02293333
04:01:52|0.02293333
04:01:54|0.02294993
04:01:54|0.02294993
04:01:56|0.02294993
04:01:57|0.02294993
04:01:57|0.02294993
04:01:58|0.02294993
04:02:00|0.02295586
04:02:01|0.02295586
04:02:01|0.02295586
04:02:03|0.02295586
04:02:04|0.02295586
04:02:04|0.02295586
04:02:06|0.02295586
04:02:07|0.02295586
04:02:09|0.02295586
04:02:09|0.02295586
04:02:10|0.02293263
04:02:11|0.0229494
04:02:13|0.0229494
04:02:14|0.0229494
04:02:15|0.0229494
04:02:16|0.0229494
04:02:17|0.0229494
04:02:18|0.0229494
04:02:18|0.0229494
04:02:20|0.0229494
04:02:21|0.0229494
04:02:21|0.0229494
04:02:22|0.0229494
04:02:23|0.0229494
04:02:25|0.0229494
04:02:26|0.0229494
04:02:27|0.0229494
04:02:28|0.02295
04:02:29|0.02295
04:02:30|0.02295
04:02:31|0.02295
04:02:32|0.02295
04:02:33|0.02295
04:02:34|0.02295
04:02:34|0.02296535
04:02:36|0.02296535
04:02:37|0.02296535
04:02:38|0.02296535
04:02:38|0.02294094
04:02:39|0.02294094
04:02:41|0.02294094
04:02:41|0.02294094
04:02:43|0.02294094
04:02:44|0.02294094
04:02:45|0.02294095
04:02:45|0.02304211
04:02:48|0.02306353
04:02:49|0.02306353
04:02:51|0.02305
04:02:51|0.02305
04:02:52|0.02306417
04:02:53|0.02309582
04:02:54|0.02309582
04:02:55|0.02309582
04:02:56|0.02309582
04:02:58|0.02309582
04:02:59|0.02309582
04:03:00|0.02309582
04:03:00|0.02309582
04:03:02|0.02309582
04:03:03|0.02306788
04:03:04|0.02306788
04:03:06|0.02305664
04:03:07|0.02305679
04:03:08|0.02305679
04:03:09|0.02305679
04:03:10|0.02305679
04:03:12|0.02303813
04:03:12|0.02303813
04:03:13|0.02303813
04:03:14|0.02303813
04:03:15|0.02303813
04:03:17|0.02303813
04:03:17|0.02305823
04:03:18|0.02305823
04:03:19|0.02305823
04:03:20|0.02305823
04:03:22|0.02304761
04:03:22|0.02304761
04:03:23|0.02304761
04:03:24|0.02304761
04:03:26|0.02304701
04:03:26|0.02304701
04:03:27|0.02304701
04:03:28|0.02304701
04:03:30|0.0230471
04:03:30|0.0230471
04:03:31|0.0230471
04:03:32|0.0230471
04:03:33|0.0230471
04:03:35|0.0230471
04:03:35|0.0230471
04:03:37|0.0230471
04:03:37|0.0230471
04:03:38|0.0230471
04:03:40|0.02302501
04:03:40|0.02302501
04:03:42|0.02300542
04:03:42|0.02300542
04:03:44|0.02301154
04:03:45|0.02301504
04:03:46|0.02301504
04:03:47|0.02301504
04:03:48|0.02301504
04:03:49|0.02301562
04:03:50|0.02301562
04:03:51|0.02301562
04:03:52|0.02301562
04:03:53|0.02301562
04:03:54|0.02301562
04:03:55|0.02301562
04:03:56|0.02301562
04:03:57|0.02301562
04:03:58|0.02301562
04:03:59|0.02301562
04:04:01|0.02301562
04:04:01|0.02301562
04:04:02|0.02301562
04:04:04|0.02301562
04:04:05|0.02304808
04:04:06|0.02304808
04:04:07|0.02304808
04:04:08|0.02304808
04:04:09|0.02304808
04:04:10|0.02304808
04:04:11|0.02304808
04:04:12|0.02304808
04:04:13|0.02304808
04:04:14|0.02304808
04:04:15|0.02304808
04:04:16|0.02304808
04:04:17|0.02304808
04:04:18|0.02304808
04:04:19|0.02304808
04:04:20|0.02304808
04:04:21|0.02304808
04:04:22|0.02304808
04:04:23|0.02304808
04:04:24|0.02304808
04:04:25|0.02304808
04:04:26|0.02304808
04:04:27|0.02304808
04:04:28|0.02303506
04:04:29|0.02303506
04:04:30|0.02303506
04:04:31|0.02303506
04:04:32|0.02303506
04:04:33|0.02303506
04:04:34|0.02304808
04:04:35|0.02304808
04:04:36|0.02304808
04:04:37|0.02304808
04:04:38|0.02304808
04:04:39|0.02304808
04:04:40|0.02304808
04:04:42|0.02304681
04:04:42|0.02304681
04:04:43|0.02304682
04:04:44|0.02304682
04:04:45|0.02304682
04:04:47|0.02304682
04:04:48|0.02304682
04:04:49|0.02304682
04:04:50|0.02304682
04:04:51|0.02304682
04:04:52|0.02304682
04:04:53|0.02304682
04:04:54|0.0230679
04:04:55|0.0230679
04:04:56|0.0230679
04:04:57|0.0230679
04:04:58|0.0230679
04:04:59|0.0230679
04:05:00|0.0230679
04:05:02|0.0230679
04:05:02|0.0230679
04:05:03|0.0230679
04:05:05|0.0230679
04:05:06|0.02307954
04:05:07|0.02307954
04:05:08|0.02307737
04:05:09|0.02307737
04:05:10|0.02307737
04:05:11|0.02307737
04:05:12|0.0231
04:05:13|0.0231
04:05:14|0.0231
04:05:15|0.0231
04:05:16|0.0231
04:05:17|0.0231
04:05:18|0.02307957
04:05:19|0.02307956
04:05:20|0.02307956
04:05:21|0.02307957
04:05:22|0.02307957
04:05:23|0.02307957
04:05:25|0.02307957
04:05:25|0.02310396
04:05:26|0.02310396
04:05:27|0.02310396
04:05:28|0.02310396
04:05:29|0.02308001
04:05:30|0.02308001
04:05:31|0.02308001
04:05:33|0.02310397
04:05:34|0.02310397
04:05:34|0.02310396
04:05:35|0.02310396
04:05:37|0.02310396
04:05:37|0.02310396
04:05:39|0.02310396
04:05:39|0.02310393
04:05:40|0.02310393
04:05:42|0.02314668
04:05:43|0.02313302
04:05:43|0.02314669
04:05:45|0.02312846
04:05:46|0.02312846
04:05:47|0.02312846
04:05:48|0.02312074
04:05:49|0.02312074
04:05:50|0.02312074
04:05:51|0.02312074
04:05:52|0.02312074
04:05:53|0.02312074
04:05:54|0.02312074
04:05:55|0.02312074
04:05:56|0.02312074
04:05:57|0.02312074
04:05:59|0.02312074
04:06:00|0.02312074
04:06:01|0.02312074
04:06:02|0.02312074
04:06:03|0.02312074
04:06:04|0.02312074
04:06:05|0.02312074
04:06:06|0.02312074
04:06:07|0.02312074
04:06:08|0.02312074
04:06:09|0.02312074
04:06:10|0.02312074
04:06:11|0.02312626
04:06:12|0.02314642
04:06:13|0.02314642
04:06:14|0.02314642
04:06:16|0.02314642
04:06:17|0.02314642
04:06:17|0.02314642
04:06:18|0.02314642
04:06:20|0.02312074
04:06:21|0.02312074
04:06:21|0.02312074
04:06:22|0.02315656
04:06:24|0.02315002
04:06:25|0.02315002
04:06:26|0.02315002
04:06:27|0.02315002
04:06:28|0.02316623
04:06:29|0.02316623
04:06:30|0.02315001
04:06:31|0.02315001
04:06:32|0.02315001
04:06:33|0.02317388
04:06:34|0.02317392
04:06:35|0.02317393
04:06:36|0.02317393
04:06:37|0.02317393
04:06:38|0.02317393
04:06:39|0.02317393
04:06:40|0.02317393
04:06:41|0.02317393
04:06:42|0.02317393
04:06:43|0.02317393
04:06:44|0.02318001
04:06:45|0.02318002
04:06:47|0.02319998
04:06:47|0.02318008
04:06:49|0.02318008
04:06:50|0.0232
04:06:51|0.0232
04:06:53|0.0232
04:06:54|0.0232
04:06:55|0.0232
04:06:55|0.023203
04:06:56|0.023203
04:06:58|0.023203
04:06:59|0.023203
04:07:00|0.023203
04:07:01|0.02320011
04:07:02|0.02320011
04:07:03|0.02320301
04:07:04|0.02320301
04:07:05|0.02320301
04:07:06|0.02320301
04:07:07|0.02320301
04:07:08|0.02320301
04:07:09|0.02320301
04:07:10|0.02320301
04:07:11|0.023203
04:07:12|0.0232
04:07:13|0.0232
04:07:14|0.02320301
04:07:15|0.02320301
04:07:16|0.02320301
04:07:18|0.02320301
04:07:18|0.02320301
04:07:19|0.02320301
04:07:20|0.02320301
04:07:21|0.02320301
04:07:22|0.02320301
04:07:24|0.02320301
04:07:24|0.02320961
04:07:26|0.02320961
04:07:27|0.02320961
04:07:27|0.02320961
04:07:28|0.02320961
04:07:30|0.02320961
04:07:31|0.02320961
04:07:31|0.02320961
04:07:32|0.02320961
04:07:34|0.02321534
04:07:34|0.02320002
04:07:35|0.02320002
04:07:37|0.02320002
04:07:38|0.02318963
04:07:38|0.02318036
04:07:40|0.02318036
04:07:40|0.02318036
04:07:41|0.02318036
04:07:42|0.02318036
04:07:43|0.02318036
04:07:45|0.02318036
04:07:46|0.02318036
04:07:47|0.02318076
04:07:48|0.02318076
04:07:49|0.02318076
04:07:50|0.02321224
04:07:52|0.02318976
04:07:53|0.02318976
04:07:53|0.02318976
04:07:55|0.02318976
04:07:56|0.02318976
04:07:57|0.02318976
04:07:58|0.02318976
04:07:59|0.02318976
04:08:00|0.02318976
04:08:01|0.02318976
04:08:03|0.02318976
04:08:03|0.02318976
04:08:04|0.02318976
04:08:06|0.02318976
04:08:07|0.02318976
04:08:07|0.02318976
04:08:09|0.02318976
04:08:10|0.02318976
04:08:11|0.02320994
04:08:12|0.02320994
04:08:14|0.02320994
04:08:15|0.02320994
04:08:16|0.02320994
04:08:17|0.02320994
04:08:17|0.02320994
04:08:18|0.02320994
04:08:20|0.02320994
04:08:22|0.02318038
04:08:22|0.02318038
04:08:23|0.02318038
04:08:24|0.02318038
04:08:25|0.02318038
04:08:26|0.02318038
04:08:27|0.02318038
04:08:28|0.02318975
04:08:29|0.02318975
04:08:30|0.02318975
04:08:31|0.02318975
04:08:32|0.02318975
04:08:33|0.02318975
04:08:34|0.02318975
04:08:35|0.02318975
04:08:36|0.02318975
04:08:37|0.02318975
04:08:38|0.02318975
04:08:39|0.02318975
04:08:40|0.02318975
04:08:41|0.02318975
04:08:42|0.02318975
04:08:43|0.02318975
04:08:45|0.02318975
04:08:46|0.02318975
04:08:46|0.02318975
04:08:48|0.02318975
04:08:48|0.02318975
04:08:49|0.02318975
04:08:50|0.02318975
04:08:53|0.02318975
04:08:53|0.02318975
04:08:54|0.02318038
04:08:55|0.02318038
04:08:57|0.02318038
04:08:58|0.02318038
04:09:00|0.02318038
04:09:00|0.02318038
04:09:01|0.02318975
04:09:02|0.02318038
04:09:03|0.02318038
04:09:05|0.02318038
04:09:07|0.02318038
04:09:07|0.02318038
04:09:08|0.02318038
04:09:10|0.02318038
04:09:12|0.02318038
04:09:12|0.02318038
04:09:13|0.02318038
04:09:14|0.02318038
04:09:15|0.02318038
04:09:16|0.02318038
04:09:17|0.02318038
04:09:18|0.02318038
04:09:20|0.02318038
04:09:21|0.02318038
04:09:23|0.02318038
04:09:24|0.02314663
04:09:25|0.02314663
04:09:26|0.02314663
04:09:27|0.02314663
04:09:29|0.02314663
04:09:29|0.02314663
04:09:30|0.02314663
04:09:31|0.02314663
04:09:32|0.02314647
04:09:33|0.02314647
04:09:34|0.02314647
04:09:35|0.02314647
04:09:36|0.02314647
04:09:37|0.02314647
04:09:38|0.02314647
04:09:39|0.02314647
04:09:40|0.02314647
04:09:41|0.02314647
04:09:42|0.02314647
04:09:43|0.02314647
04:09:44|0.02314647
04:09:45|0.02314647
04:09:46|0.02314647
04:09:47|0.02314647
04:09:48|0.02314647
04:09:49|0.02314647
04:09:50|0.02315
04:09:52|0.02315
04:09:53|0.02315
04:09:54|0.02315
04:09:54|0.02315
04:09:56|0.02315
04:09:57|0.02316001
04:09:58|0.02316001
04:10:00|0.02316001
04:10:00|0.02316001
04:10:01|0.02316001
04:10:02|0.02316001
04:10:03|0.02316001
04:10:04|0.02316001
04:10:05|0.02316001
04:10:07|0.02316001
04:10:08|0.02316
04:10:09|0.02316
04:10:10|0.02316
04:10:11|0.02314642
04:10:12|0.02314642
04:10:13|0.02314642
04:10:14|0.02314642
04:10:15|0.02314642
04:10:15|0.02314642
04:10:17|0.02314642
04:10:18|0.02314642
04:10:18|0.02314642
04:10:20|0.02314642
04:10:21|0.02314642
04:10:21|0.02314642
04:10:23|0.02314642
04:10:24|0.02314642
04:10:26|0.02314642
04:10:26|0.02314642
04:10:27|0.02314642
04:10:28|0.02314642
04:10:29|0.02314642
04:10:30|0.02314642
04:10:31|0.02314642
04:10:32|0.02314642
04:10:33|0.02314642
04:10:34|0.02314642
04:10:35|0.02314642
04:10:36|0.02314642
04:10:37|0.02314642
04:10:38|0.02314642
04:10:39|0.02314642
04:10:40|0.02314642
04:10:41|0.02314642
04:10:42|0.02314642
04:10:43|0.02316399
04:10:44|0.0231697
04:10:45|0.0231697
04:10:47|0.02316924
04:10:47|0.02316924
04:10:48|0.02316924
04:10:50|0.02316924
04:10:50|0.02316924
04:10:52|0.02316924
04:10:53|0.02316924
04:10:54|0.02316924
04:10:55|0.02316924
04:10:56|0.02316924
04:10:57|0.02316924
04:10:59|0.02316924
04:10:59|0.02316924
04:11:00|0.02316924
04:11:01|0.02316924
04:11:03|0.02316924
04:11:04|0.02316924
04:11:06|0.02316924
04:11:07|0.02316924
04:11:08|0.02316924
04:11:09|0.02316924
04:11:10|0.02316924
04:11:11|0.02316924
04:11:12|0.02316924
04:11:13|0.02316921
04:11:14|0.02316921
04:11:15|0.02316921
04:11:16|0.02316921
04:11:17|0.02316921
04:11:18|0.02316921
04:11:19|0.02316921
04:11:20|0.02316921
04:11:21|0.02316921
04:11:22|0.02316921
04:11:23|0.02316921
04:11:24|0.02316921
04:11:25|0.02316921
04:11:26|0.02316921
04:11:27|0.02316921
04:11:28|0.02316921
04:11:29|0.02316921
04:11:31|0.02317076
04:11:32|0.02317077
04:11:32|0.02316968
04:11:34|0.02316968
04:11:34|0.02316968
04:11:36|0.02317
04:11:36|0.02317
04:11:37|0.02317
04:11:39|0.02317
04:11:40|0.02317
04:11:41|0.02317
04:11:42|0.02317
04:11:43|0.02317
04:11:44|0.02317
04:11:45|0.02317
04:11:46|0.02317
04:11:47|0.02317
04:11:47|0.02317
04:11:48|0.02317
04:11:49|0.02317
04:11:51|0.02317
04:11:51|0.02317
04:11:54|0.02317
04:11:54|0.02317
04:11:55|0.02317
04:11:56|0.02317
04:11:57|0.02317
04:11:58|0.02317
04:11:59|0.02317
04:12:00|0.02317
04:12:02|0.02317
04:12:03|0.02317
04:12:05|0.02317
04:12:05|0.02317
04:12:06|0.02317
04:12:07|0.02317
04:12:09|0.02320264
04:12:10|0.02320264
04:12:11|0.02320264
04:12:12|0.02320264
04:12:14|0.02320264
04:12:15|0.02320264
04:12:16|0.02320264
04:12:17|0.02320264
04:12:18|0.02320264
04:12:19|0.02320264
04:12:20|0.02320264
04:12:21|0.02320264
04:12:22|0.02320264
04:12:23|0.02320264
04:12:24|0.0231994
04:12:25|0.0231994
04:12:26|0.0231994
04:12:27|0.0231994
04:12:28|0.0231994
04:12:29|0.0231994
04:12:30|0.0231994
04:12:31|0.0231994
04:12:32|0.0231994
04:12:33|0.0231994
04:12:34|0.0231994
04:12:35|0.0231994
04:12:36|0.0231994
04:12:37|0.0231994
04:12:38|0.0231994
04:12:39|0.02321603
04:12:40|0.02319
04:12:41|0.02319
04:12:42|0.02319
04:12:43|0.02319
04:12:44|0.02319
04:12:45|0.02319
04:12:46|0.02319
04:12:47|0.02319
04:12:48|0.02321604
04:12:49|0.02321604
04:12:50|0.02321604
04:12:51|0.0232259
04:12:52|0.0232259
04:12:53|0.0232259
04:12:54|0.0232259
04:12:56|0.0232259
04:12:57|0.0232259
04:12:58|0.0232259
04:12:59|0.0232259
04:13:00|0.0232259
04:13:01|0.0232259
04:13:03|0.02322909
04:13:04|0.02322909
04:13:06|0.02322909
04:13:07|0.02322909
04:13:08|0.02322909
04:13:10|0.02322909
04:13:11|0.02322909
04:13:12|0.02322909
04:13:13|0.0232259
04:13:14|0.0232259
04:13:16|0.0232259
04:13:17|0.02323206
04:13:17|0.02322912
04:13:19|0.02322912
04:13:19|0.02322912
04:13:21|0.02322912
04:13:22|0.02322912
04:13:22|0.02322912
04:13:24|0.02322912
04:13:25|0.02322912
04:13:26|0.02322912
04:13:27|0.02323766
04:13:27|0.02323766
04:13:28|0.02323766
04:13:29|0.02323766
04:13:30|0.02323766
04:13:32|0.02322939
04:13:33|0.02322939
04:13:34|0.02322939
04:13:35|0.02322939
04:13:36|0.02322939
04:13:37|0.02322939
04:13:38|0.02322939
04:13:39|0.02322939
04:13:40|0.02323765
04:13:41|0.02323765
04:13:42|0.02323765
04:13:43|0.02323765
04:13:44|0.02323765
04:13:45|0.02323765
04:13:46|0.02323765
04:13:47|0.02323765
04:13:48|0.02323765
04:13:49|0.02323765
04:13:50|0.02322909
04:13:51|0.02323765
04:13:52|0.02323765
04:13:53|0.02323765
04:13:54|0.02323765
04:13:56|0.02323765
04:13:57|0.02323765
04:13:59|0.02323231
04:14:00|0.0232291
04:14:01|0.0232291
04:14:03|0.02324978
04:14:03|0.02322914
04:14:04|0.02322914
04:14:05|0.02322914
04:14:07|0.02322914
04:14:08|0.02322914
04:14:09|0.02322914
04:14:10|0.02322914
04:14:11|0.02322914
04:14:12|0.02322914
04:14:13|0.02322914
04:14:14|0.02322914
04:14:15|0.02322914
04:14:16|0.02322914
04:14:17|0.02322914
04:14:18|0.02322914
04:14:20|0.02322914
04:14:20|0.02322914
04:14:21|0.02322914
04:14:22|0.02322914
04:14:23|0.02323008
04:14:24|0.02323008
04:14:25|0.02324999
04:14:26|0.02324999
04:14:27|0.02324999
04:14:28|0.02324999
04:14:29|0.02324999
04:14:30|0.02324999
04:14:32|0.02324999
04:14:32|0.02324999
04:14:34|0.02324999
04:14:35|0.02324999
04:14:36|0.02324999
04:14:37|0.02324999
04:14:37|0.02324999
04:14:38|0.02324999
04:14:40|0.02324999
04:14:41|0.02324999
04:14:42|0.02324999
04:14:44|0.02324999
04:14:44|0.02324999
04:14:45|0.02324999
04:14:46|0.02324999
04:14:47|0.02324999
04:14:48|0.02324999
04:14:49|0.02324999
04:14:50|0.02324999
04:14:51|0.02324999
04:14:52|0.02324999
04:14:53|0.02324999
04:14:54|0.02324999
04:14:55|0.02324999
04:14:57|0.02324999
04:14:58|0.02324999
04:14:59|0.02324999
04:15:00|0.02324999
04:15:01|0.02324999
04:15:03|0.02326407
04:15:03|0.02326407
04:15:05|0.02326827
04:15:07|0.02326827
04:15:08|0.02325752
04:15:10|0.02325752
04:15:11|0.02325752
04:15:12|0.02325752
04:15:13|0.02325752
04:15:14|0.02325752
04:15:14|0.02325752
04:15:16|0.02325752
04:15:17|0.02325752
04:15:17|0.02325752
04:15:19|0.02325752
04:15:20|0.02325752
04:15:21|0.02325752
04:15:22|0.02325752
04:15:23|0.02325752
04:15:24|0.02325752
04:15:24|0.02325752
04:15:25|0.02325752
04:15:27|0.02325752
04:15:28|0.02325752
04:15:29|0.02325752
04:15:30|0.02326995
04:15:31|0.02326995
04:15:32|0.02326995
04:15:33|0.02326995
04:15:34|0.02326995
04:15:35|0.02326995
04:15:36|0.02326995
04:15:37|0.02325751
04:15:38|0.02325751
04:15:39|0.02325751
04:15:39|0.0232516
04:15:41|0.0232516
04:15:42|0.0232516
04:15:42|0.0232516
04:15:44|0.0232516
04:15:44|0.0232516
04:15:46|0.0232516
04:15:47|0.0232516
04:15:48|0.0232516
04:15:49|0.0232516
04:15:49|0.0232516
04:15:51|0.0232516
04:15:52|0.0232516
04:15:53|0.0232516
04:15:54|0.0232516
04:15:55|0.0232516
04:15:55|0.0232516
04:15:58|0.02322933
04:16:00|0.02322933
04:16:00|0.02322933
04:16:02|0.02322933
04:16:04|0.02322933
04:16:04|0.02322933
04:16:05|0.02324841
04:16:06|0.02324841
04:16:07|0.02322934
04:16:08|0.02322934
04:16:10|0.0232259
04:16:12|0.0232259
04:16:12|0.02319647
04:16:14|0.02319647
04:16:14|0.02319647
04:16:18|0.02319647
04:16:18|0.02317006
04:16:19|0.02317006
04:16:20|0.02317006
04:16:21|0.02317006
04:16:22|0.02317006
04:16:23|0.02317006
04:16:24|0.02317208
04:16:25|0.02317208
04:16:27|0.02317208
04:16:27|0.02317208
04:16:28|0.02317208
04:16:29|0.02317208
04:16:31|0.02317208
04:16:32|0.02317208
04:16:33|0.0231724
04:16:34|0.0231724
04:16:35|0.0231724
04:16:36|0.0232516
04:16:37|0.0232516
04:16:38|0.0232516
04:16:39|0.0232516
04:16:41|0.02326811
04:16:42|0.02326811
04:16:43|0.0232681
04:16:44|0.0232681
04:16:45|0.0232681
04:16:46|0.0232681
04:16:47|0.0232516
04:16:48|0.0232516
04:16:49|0.0232516
04:16:50|0.0232516
04:16:51|0.0232516
04:16:52|0.0232516
04:16:53|0.0232516
04:16:54|0.0232516
04:16:55|0.0232516
04:16:56|0.0232516
04:16:57|0.0232516
04:16:59|0.0232516
04:17:00|0.0232516
04:17:01|0.0232516
04:17:02|0.0232516
04:17:03|0.0232516
04:17:04|0.0232516
04:17:06|0.0232516
04:17:07|0.0232516
04:17:09|0.0232516
04:17:09|0.0232516
04:17:10|0.0232516
04:17:12|0.0232516
04:17:13|0.0232516
04:17:14|0.0232516
04:17:15|0.0232516
04:17:16|0.0232516
04:17:17|0.0232516
04:17:18|0.0232516
04:17:19|0.0232516
04:17:20|0.0232516
04:17:21|0.0232516
04:17:22|0.0232516
04:17:23|0.0232516
04:17:24|0.0232516
04:17:25|0.0232516
04:17:26|0.0232516
04:17:28|0.0232516
04:17:29|0.0232516
04:17:30|0.0232516
04:17:30|0.02326
04:17:31|0.0232516
04:17:33|0.0232516
04:17:33|0.0232516
04:17:34|0.0232516
04:17:35|0.0232516
04:17:36|0.0232516
04:17:37|0.0232516
04:17:38|0.0232516
04:17:40|0.0232516
04:17:41|0.0232516
04:17:41|0.02326777
04:17:42|0.02326777
04:17:44|0.0232516
04:17:44|0.0232516
04:17:45|0.0232516
04:17:46|0.0232516
04:17:47|0.0232516
04:17:49|0.0232516
04:17:49|0.0232516
04:17:50|0.0232516
04:17:51|0.0232516
04:17:52|0.0232516
04:17:53|0.0232516
04:17:54|0.0232516
04:17:55|0.0232516
04:17:56|0.0232516
04:17:58|0.0232516
04:18:00|0.0232516
04:18:00|0.0232516
04:18:01|0.0232516
04:18:02|0.0232516
04:18:04|0.0232516
04:18:05|0.02325992
04:18:06|0.02325992
04:18:07|0.02325992
04:18:08|0.02325992
04:18:10|0.02325992
04:18:11|0.02325992
04:18:13|0.02325992
04:18:14|0.02325992
04:18:15|0.02325992
04:18:16|0.02325992
04:18:17|0.02325992
04:18:18|0.02325992
04:18:18|0.02325992
04:18:20|0.02325977
04:18:21|0.02325977
04:18:22|0.02325977
04:18:23|0.02325977
04:18:24|0.02325977
04:18:25|0.02325977
04:18:26|0.02325977
04:18:27|0.02325977
04:18:29|0.02325977
04:18:29|0.0232516
04:18:30|0.02325977
04:18:31|0.02325977
04:18:32|0.02325977
04:18:33|0.02325977
04:18:34|0.02325977
04:18:35|0.02325977
04:18:37|0.02325161
04:18:38|0.02325161
04:18:39|0.02325161
04:18:40|0.02325161
04:18:41|0.02325161
04:18:42|0.02325161
04:18:43|0.02325161
04:18:45|0.02325991
04:18:45|0.02325991
04:18:47|0.02325991
04:18:48|0.02325991
04:18:48|0.02325991
04:18:49|0.02325991
04:18:50|0.02325991
04:18:51|0.02325991
04:18:53|0.02325991
04:18:54|0.02325991
04:18:55|0.02325991
04:18:55|0.02325991
04:18:56|0.02325991
04:18:58|0.02325991
04:18:59|0.02325991
04:18:59|0.02325991
04:19:00|0.02325991
04:19:02|0.02326494
04:19:04|0.02326494
04:19:05|0.02326494
04:19:05|0.02325991
04:19:07|0.02325991
04:19:07|0.02325991
04:19:09|0.02326494
04:19:10|0.02326494
04:19:11|0.02326494
04:19:12|0.0232784
04:19:14|0.02327144
04:19:14|0.02327145
04:19:16|0.02327145
04:19:17|0.02327145
04:19:17|0.02327145
04:19:20|0.02327145
04:19:20|0.02327145
04:19:21|0.02327145
04:19:22|0.02327145
04:19:23|0.02328018
04:19:24|0.02328018
04:19:25|0.02328018
04:19:26|0.02328018
04:19:27|0.02328018
04:19:28|0.02328018
04:19:29|0.02328018
04:19:31|0.02328018
04:19:31|0.02328018
04:19:32|0.02328018
04:19:34|0.02328042
04:19:35|0.02328042
04:19:36|0.02328042
04:19:36|0.02328042
04:19:38|0.02329612
04:19:38|0.02329612
04:19:40|0.02329612
04:19:40|0.02329612
04:19:41|0.02329612
04:19:43|0.02329612
04:19:43|0.02328056
04:19:45|0.02328056
04:19:46|0.02328056
04:19:47|0.0232516
04:19:48|0.0232516
04:19:48|0.0232516
04:19:50|0.0232516
04:19:50|0.02325161
04:19:52|0.02328017
04:19:52|0.02325209
04:19:53|0.02325372
04:19:55|0.02325372
04:19:55|0.02325372
04:19:57|0.02325372
04:19:58|0.02325372
04:19:58|0.02325372
04:19:59|0.02325372
04:20:01|0.02325372
04:20:03|0.02325372
04:20:03|0.02325372
04:20:05|0.02325372
04:20:06|0.02325372
04:20:07|0.02325372
04:20:08|0.02325372
04:20:09|0.02325372
04:20:10|0.02325372
04:20:12|0.02325372
04:20:12|0.0232516
04:20:13|0.0232516
04:20:14|0.0232757
04:20:15|0.0232757
04:20:16|0.0232757
04:20:17|0.0232757
04:20:19|0.0232757
04:20:20|0.0232757
04:20:20|0.0232757
04:20:22|0.0232757
04:20:22|0.0232757
04:20:23|0.0232757
04:20:26|0.02325372
04:20:26|0.02325372
04:20:27|0.02325372
04:20:28|0.02325372
04:20:29|0.02325372
04:20:30|0.02325161
04:20:31|0.02325161
04:20:32|0.02325161
04:20:33|0.02325161
04:20:35|0.02325161
04:20:36|0.02325161
04:20:37|0.02325161
04:20:38|0.02325161
04:20:39|0.02325161
04:20:41|0.02325161
04:20:41|0.02326004
04:20:42|0.02326004
04:20:43|0.02327427
04:20:44|0.02327427
04:20:46|0.02327427
04:20:46|0.02327427
04:20:47|0.02327427
04:20:48|0.02327427
04:20:49|0.02325163
04:20:50|0.02325163
04:20:51|0.02325163
04:20:52|0.0232728
04:20:53|0.0232728
04:20:54|0.0232728
04:20:55|0.0232728
04:20:56|0.0232728
04:20:57|0.0232728
04:20:58|0.0232728
04:20:59|0.0232728
04:21:00|0.0232728
04:21:02|0.0232728
04:21:04|0.0232728
04:21:05|0.0232728
04:21:05|0.0232728
04:21:06|0.0232728
04:21:08|0.0232728
04:21:10|0.0232728
04:21:11|0.0232728
04:21:11|0.0232728
04:21:14|0.02321605
04:21:14|0.02321605
04:21:15|0.02321605
04:21:16|0.02321605
04:21:17|0.02321605
04:21:19|0.0232
04:21:20|0.0232
04:21:20|0.0232
04:21:22|0.02317788
04:21:23|0.02317788
04:21:23|0.02317788
04:21:25|0.02321737
04:21:25|0.02321737
04:21:28|0.02322739
04:21:28|0.02322739
04:21:29|0.02322739
04:21:30|0.02322739
04:21:32|0.02318101
04:21:33|0.02318101
04:21:35|0.02318101
04:21:35|0.02317639
04:21:36|0.02317639
04:21:37|0.02317639
04:21:38|0.02317639
04:21:39|0.02317639
04:21:40|0.02317639
04:21:41|0.02317639
04:21:42|0.02317639
04:21:43|0.02317639
04:21:44|0.02317639
04:21:45|0.02317639
04:21:47|0.02317639
04:21:47|0.02317639
04:21:48|0.023175
04:21:49|0.023175
04:21:50|0.023175
04:21:51|0.023175
04:21:52|0.023175
04:21:53|0.023175
04:21:54|0.023175
04:21:55|0.023175
04:21:56|0.023175
04:21:57|0.023175
04:21:58|0.023175
04:21:59|0.023175
04:22:00|0.023175
04:22:01|0.023175
04:22:03|0.023175
04:22:04|0.023175
04:22:05|0.023175
04:22:07|0.02319215
04:22:07|0.02319215
04:22:08|0.02317524
04:22:10|0.02317524
04:22:10|0.02317524
04:22:11|0.02317524
04:22:13|0.02317524
04:22:15|0.02317524
04:22:15|0.02317524
04:22:17|0.02317524
04:22:18|0.02317524
04:22:18|0.02317524
04:22:19|0.02317524
04:22:20|0.02317524
04:22:22|0.02317524
04:22:22|0.02317524
04:22:24|0.02317524
04:22:25|0.02317524
04:22:26|0.02317524
04:22:27|0.02317524
04:22:28|0.02317524
04:22:29|0.02317524
04:22:30|0.02317524
04:22:31|0.02317524
04:22:32|0.02317524
04:22:33|0.02317524
04:22:34|0.02317524
04:22:35|0.02317524
04:22:36|0.02317524
04:22:37|0.02317524
04:22:38|0.02317524
04:22:39|0.02317524
04:22:40|0.02317524
04:22:41|0.02317524
04:22:42|0.02317524
04:22:43|0.02317524
04:22:44|0.023175
04:22:45|0.023175
04:22:46|0.023175
04:22:47|0.023175
04:22:48|0.02318543
04:22:49|0.023175
04:22:50|0.023175
04:22:52|0.023175
04:22:52|0.02318533
04:22:53|0.02318533
04:22:54|0.02318533
04:22:55|0.02318533
04:22:56|0.02318533
04:22:57|0.02318533
04:22:59|0.02318533
04:23:00|0.02318533
04:23:00|0.02318533
04:23:02|0.02318533
04:23:02|0.02318533
04:23:04|0.02321895
04:23:06|0.02321895
04:23:07|0.02321895
04:23:08|0.02321895
04:23:09|0.02321895
04:23:11|0.02321895
04:23:12|0.02322192
04:23:13|0.02322192
04:23:14|0.02322192
04:23:15|0.02322192
04:23:16|0.02322192
04:23:18|0.02322192
04:23:19|0.02318534
04:23:19|0.02318534
04:23:20|0.02318534
04:23:21|0.02318534
04:23:22|0.02318534
04:23:24|0.02318534
04:23:25|0.02318534
04:23:26|0.02318534
04:23:27|0.02321238
04:23:28|0.02321238
04:23:29|0.02321238
04:23:30|0.02321238
04:23:32|0.02321238
04:23:33|0.02321238
04:23:34|0.02321238
04:23:34|0.02321238
04:23:35|0.02321238
04:23:37|0.02321238
04:23:38|0.02321238
04:23:39|0.02321238
04:23:40|0.02318534
04:23:41|0.02318534
04:23:42|0.02318534
04:23:43|0.02318534
04:23:44|0.02318534
04:23:45|0.02318534
04:23:46|0.02318534
04:23:47|0.02318534
04:23:48|0.02318534
04:23:49|0.02318534
04:23:50|0.02318534
04:23:51|0.02318534
04:23:52|0.02318534
04:23:53|0.02318534
04:23:54|0.02318534
04:23:55|0.02318534
04:23:56|0.02318534
04:23:57|0.02318534
04:23:59|0.02318534
04:23:59|0.02318534
04:24:00|0.02318534
04:24:01|0.02318534
04:24:02|0.02318533
04:24:03|0.02318533
04:24:04|0.02318533
04:24:06|0.02318533
04:24:08|0.02318533
04:24:09|0.02318533
04:24:10|0.02318533
04:24:11|0.02318533
04:24:12|0.02318533
04:24:14|0.02318533
04:24:15|0.02318533
04:24:16|0.02318533
04:24:17|0.02318533
04:24:18|0.02318533
04:24:19|0.02318533
04:24:20|0.02318533
04:24:22|0.02318533
04:24:22|0.02318533
04:24:23|0.02318533
04:24:24|0.02318533
04:24:25|0.02318533
04:24:26|0.02318533
04:24:27|0.02318533
04:24:28|0.02318533
04:24:29|0.02318533
04:24:31|0.02319966
04:24:31|0.0231997
04:24:32|0.0231997
04:24:34|0.0231997
04:24:35|0.0231997
04:24:36|0.02318533
04:24:36|0.02318533
04:24:38|0.02318533
04:24:38|0.02318533
04:24:39|0.02318533
04:24:40|0.02318533
04:24:42|0.02318533
04:24:42|0.02318533
04:24:43|0.02318533
04:24:44|0.02318533
04:24:45|0.02318533
04:24:47|0.02318533
04:24:48|0.02318533
04:24:48|0.02318533
04:24:50|0.02318533
04:24:51|0.02318533
04:24:52|0.02318533
04:24:53|0.02318533
04:24:54|0.02318533
04:24:55|0.02318533
04:24:56|0.02318533
04:24:57|0.02318533
04:24:58|0.02318533
04:25:00|0.02318533
04:25:00|0.02318533
04:25:02|0.02318533
04:25:03|0.02318533
04:25:04|0.02318534
04:25:06|0.02318534
04:25:07|0.02318534
04:25:08|0.02318534
04:25:10|0.02318534
04:25:10|0.02318534
04:25:11|0.02318534
04:25:12|0.02318534
04:25:14|0.02318534
04:25:15|0.02318534
04:25:16|0.02318534
04:25:17|0.02318534
04:25:19|0.02318534
04:25:20|0.02318534
04:25:21|0.02318534
04:25:22|0.02318534
04:25:23|0.02318534
04:25:24|0.02318534
04:25:24|0.02318534
04:25:25|0.02318534
04:25:26|0.02318533
04:25:27|0.02318533
04:25:28|0.02318533
04:25:30|0.02318533
04:25:30|0.02318533
04:25:32|0.02318533
04:25:32|0.02318533
04:25:33|0.02318533
04:25:35|0.02318533
04:25:36|0.02318533
04:25:37|0.02318533
04:25:38|0.02318533
04:25:39|0.02318533
04:25:40|0.02318533
04:25:41|0.02318533
04:25:42|0.02318533
04:25:43|0.02318533
04:25:44|0.02318533
04:25:45|0.02318533
04:25:46|0.02318533
04:25:47|0.02318533
04:25:48|0.02318533
04:25:49|0.02318533
04:25:51|0.02318533
04:25:51|0.02318533
04:25:52|0.02318533
04:25:53|0.02318533
04:25:55|0.02318533
04:25:56|0.02318533
04:25:57|0.02318533
04:25:58|0.02318533
04:25:59|0.02318533
04:25:59|0.02318533
04:26:00|0.02322188
04:26:01|0.02322188
04:26:03|0.02321698
04:26:04|0.02321698
04:26:05|0.02318533
04:26:06|0.02318534
04:26:08|0.02318534
04:26:10|0.02318534
04:26:11|0.02318534
04:26:13|0.02318534
04:26:13|0.02318534
04:26:14|0.02318596
04:26:15|0.02318596
04:26:16|0.02318596
04:26:17|0.023204
04:26:18|0.023204
04:26:19|0.023204
04:26:20|0.023204
04:26:21|0.023204
04:26:22|0.023204
04:26:23|0.023204
04:26:24|0.023204
04:26:25|0.023204
04:26:26|0.02320356
04:26:27|0.02320356
04:26:29|0.02320356
04:26:29|0.02320356
04:26:31|0.02320356
04:26:32|0.02320356
04:26:33|0.02320356
04:26:34|0.02320356
04:26:35|0.02320356
04:26:36|0.02320356
04:26:37|0.02318534
04:26:38|0.02318534
04:26:39|0.02318534
04:26:40|0.02318534
04:26:41|0.02318534
04:26:42|0.02318534
04:26:43|0.02318534
04:26:44|0.02318534
04:26:45|0.02318534
04:26:46|0.02318534
04:26:47|0.02318534
04:26:48|0.02318534
04:26:49|0.02318534
04:26:50|0.02318534
04:26:51|0.02318534
04:26:52|0.02318534
04:26:54|0.02318534
04:26:55|0.02318534
04:26:55|0.02318534
04:26:56|0.02318534
04:26:57|0.02318534
04:26:58|0.02318534
04:26:59|0.02318534
04:27:01|0.02318534
04:27:01|0.02318534
04:27:02|0.02318534
04:27:04|0.02318534
04:27:05|0.02318534
04:27:06|0.02318534
04:27:07|0.02318534
04:27:07|0.02318534
04:27:08|0.02318534
04:27:09|0.02318534
04:27:10|0.02318534
04:27:12|0.02318534
04:27:12|0.02318534
04:27:14|0.02318534
04:27:14|0.02318534
04:27:15|0.02318534
04:27:17|0.02318534
04:27:18|0.02318534
04:27:19|0.02318534
04:27:20|0.02318534
04:27:21|0.02318534
04:27:22|0.02318534
04:27:23|0.02318534
04:27:24|0.02318534
04:27:25|0.02318534
04:27:26|0.02318534
04:27:27|0.02318534
04:27:28|0.02318539
04:27:30|0.02318539
04:27:30|0.02318539
04:27:31|0.02318533
04:27:32|0.02318533
04:27:33|0.02318533
04:27:34|0.02318533
04:27:35|0.02318533
04:27:36|0.02318533
04:27:37|0.02318533
04:27:38|0.02318533
04:27:39|0.02318533
04:27:41|0.02318533
04:27:41|0.02318533
04:27:42|0.02318533
04:27:43|0.02318533
04:27:44|0.02318533
04:27:45|0.02318533
04:27:47|0.02318533
04:27:48|0.02318533
04:27:49|0.02318533
04:27:50|0.02318533
04:27:51|0.02318533
04:27:53|0.02318533
04:27:53|0.02318533
04:27:54|0.02318533
04:27:55|0.02320604
04:27:56|0.02320604
04:27:57|0.02320604
04:27:58|0.02320604
04:27:59|0.02320604
04:28:00|0.02318534
04:28:01|0.02318534
04:28:02|0.02318534
04:28:04|0.02318534
04:28:05|0.02318534
04:28:07|0.02318534
04:28:07|0.02318534
04:28:09|0.02318534
04:28:10|0.02318534
04:28:12|0.02318534
04:28:12|0.02318534
04:28:13|0.02318534
04:28:14|0.02318534
04:28:15|0.02318534
04:28:17|0.02318534
04:28:18|0.02318534
04:28:19|0.02318533
04:28:20|0.02318533
04:28:22|0.02318533
04:28:22|0.02318533
04:28:23|0.02318533
04:28:24|0.02318533
04:28:26|0.02318533
04:28:27|0.02318533
04:28:28|0.02318533
04:28:29|0.02320327
04:28:30|0.02318533
04:28:31|0.02318533
04:28:32|0.02318533
04:28:33|0.02318533
04:28:34|0.02318533
04:28:35|0.02318533
04:28:36|0.02318533
04:28:37|0.02318533
04:28:38|0.02318533
04:28:39|0.02318533
04:28:40|0.02318533
04:28:41|0.02318533
04:28:42|0.02318533
04:28:43|0.02318533
04:28:44|0.02318533
04:28:45|0.02318533
04:28:46|0.02318533
04:28:47|0.02318533
04:28:48|0.02318533
04:28:49|0.02318533
04:28:50|0.02318533
04:28:51|0.02318533
04:28:52|0.02318533
04:28:53|0.02318533
04:28:54|0.02318533
04:28:55|0.02318533
04:28:56|0.02318533
04:28:57|0.02318533
04:28:58|0.02318533
04:28:59|0.02318533
04:29:00|0.02318533
04:29:01|0.02318533
04:29:02|0.02318533
04:29:03|0.02318533
04:29:04|0.02318533
04:29:06|0.02318533
04:29:07|0.02318533
04:29:08|0.02318533
04:29:09|0.02318533
04:29:10|0.02318533
04:29:11|0.02318533
04:29:13|0.02318533
04:29:13|0.02318533
04:29:15|0.02318533
04:29:16|0.02318533
04:29:16|0.02318533
04:29:17|0.02318533
04:29:18|0.02318533
04:29:19|0.02318533
04:29:20|0.02318533
04:29:22|0.02318533
04:29:23|0.02318533
04:29:24|0.02318533
04:29:25|0.02318533
04:29:26|0.02318533
04:29:27|0.02318533
04:29:28|0.02318533
04:29:29|0.02318533
04:29:30|0.02318533
04:29:31|0.02318533
04:29:32|0.02318533
04:29:33|0.02318533
04:29:34|0.02318533
04:29:35|0.02318533
04:29:37|0.02318533
04:29:37|0.02318533
04:29:39|0.02318533
04:29:39|0.02318533
04:29:40|0.02318533
04:29:41|0.02318533
04:29:44|0.02318533
04:29:44|0.02318533
04:29:45|0.02318533
04:29:46|0.02318533
04:29:48|0.02318533
04:29:49|0.02318533
04:29:50|0.02318533
04:29:51|0.02318533
04:29:52|0.02318533
04:29:53|0.02318533
04:29:54|0.02318533
04:29:55|0.02318533
04:29:56|0.02318533
04:29:57|0.02318533
04:29:58|0.02318533
04:29:59|0.02318533
04:30:00|0.02318533
04:30:01|0.02318533
04:30:03|0.02318534
04:30:04|0.02318533
04:30:04|0.02318533
04:30:05|0.02318533
04:30:06|0.02318533
04:30:08|0.02318533
04:30:09|0.02318533
04:30:10|0.02318533
04:30:11|0.02318533
04:30:13|0.02318533
04:30:14|0.02318533
04:30:15|0.02318533
04:30:16|0.02318533
04:30:17|0.02319496
04:30:18|0.02319496
04:30:19|0.02319496
04:30:21|0.02319496
04:30:22|0.02319496
04:30:22|0.02319496
04:30:24|0.02319496
04:30:25|0.02319496
04:30:26|0.02319496
04:30:27|0.02319496
04:30:29|0.02319496
04:30:29|0.02319427
04:30:30|0.02319427
04:30:31|0.02319427
04:30:33|0.02319427
04:30:33|0.02319427
04:30:35|0.02318533
04:30:36|0.02318533
04:30:37|0.02318533
04:30:38|0.02318533
04:30:39|0.02318533
04:30:40|0.02318533
04:30:41|0.02318533
04:30:42|0.02318533
04:30:43|0.02318533
04:30:44|0.02318533
04:30:45|0.02318533
04:30:46|0.02318533
04:30:48|0.02318533
04:30:48|0.02318533
04:30:50|0.02318533
04:30:50|0.02318533
04:30:51|0.02318533
04:30:54|0.02318533
04:30:54|0.02318533
04:30:55|0.02318533
04:30:56|0.02318533
04:30:57|0.02318533
04:30:59|0.02318533
04:30:59|0.02318533
04:31:00|0.02318533
04:31:02|0.02318533
04:31:03|0.02319596
04:31:04|0.02319596
04:31:05|0.02319596
04:31:05|0.02319596
04:31:07|0.02319596
04:31:07|0.02318533
04:31:09|0.02318533
04:31:10|0.02318533
04:31:11|0.02318533
04:31:12|0.02318533
04:31:14|0.02318533
04:31:14|0.02318533
04:31:16|0.02318533
04:31:16|0.02318533
04:31:18|0.02318533
04:31:20|0.02318533
04:31:20|0.02318533
04:31:21|0.02318533
04:31:22|0.02318533
04:31:23|0.02318533
04:31:24|0.02318533
04:31:26|0.02318533
04:31:27|0.02318533
04:31:28|0.02318533
04:31:29|0.02318533
04:31:30|0.02318533
04:31:31|0.02318533
04:31:32|0.02318533
04:31:33|0.02318533
04:31:34|0.02318533
04:31:35|0.02318533
04:31:37|0.02318533
04:31:37|0.023175
04:31:39|0.023175
04:31:40|0.023175
04:31:41|0.023175
04:31:41|0.023175
04:31:42|0.023175
04:31:44|0.023175
04:31:45|0.023175
04:31:46|0.023175
04:31:47|0.023175
04:31:47|0.023175
04:31:48|0.023175
04:31:49|0.023175
04:31:51|0.023175
04:31:52|0.023175
04:31:54|0.023175
04:31:54|0.023175
04:31:55|0.023175
04:31:56|0.023175
04:31:57|0.023175
04:31:58|0.023175
04:31:59|0.023175
04:32:00|0.023175
04:32:02|0.02315
04:32:03|0.02315
04:32:03|0.02315
04:32:05|0.02315
04:32:06|0.02315
04:32:08|0.02315
04:32:08|0.02315
04:32:09|0.02315
04:32:11|0.02315
04:32:12|0.02315
04:32:12|0.02315
04:32:14|0.02315
04:32:15|0.02313341
04:32:17|0.02313341
04:32:18|0.02313341
04:32:19|0.02313341
04:32:20|0.02313341
04:32:21|0.02313341
04:32:22|0.02313341
04:32:23|0.02313341
04:32:24|0.02313341
04:32:25|0.02313341
04:32:27|0.02313341
04:32:28|0.02313341
04:32:28|0.02313341
04:32:30|0.02312006
04:32:30|0.02312006
04:32:32|0.02312006
04:32:33|0.02312006
04:32:33|0.02312006
04:32:34|0.02312006
04:32:36|0.02312006
04:32:36|0.02312006
04:32:37|0.02312006
04:32:38|0.02312006
04:32:40|0.02312006
04:32:40|0.02312006
04:32:42|0.02312006
04:32:42|0.02312006
04:32:44|0.02312006
04:32:45|0.02312006
04:32:46|0.02312006
04:32:47|0.02312006
04:32:48|0.02312006
04:32:48|0.02312006
04:32:49|0.02312006
04:32:51|0.02312006
04:32:51|0.02312006
04:32:53|0.02312006
04:32:54|0.02312005
04:32:55|0.02312005
04:32:56|0.02312005
04:32:56|0.02312005
04:32:57|0.02312005
04:32:59|0.02312005
04:32:59|0.02312005
04:33:01|0.0231122
04:33:02|0.0231122
04:33:03|0.0231122
04:33:04|0.0231122
04:33:05|0.0231122
04:33:06|0.0231122
04:33:07|0.02311728
04:33:08|0.02311728
04:33:09|0.02311728
04:33:10|0.02311728
04:33:11|0.02311728
04:33:12|0.02311728
04:33:13|0.02311728
04:33:15|0.02311728
04:33:16|0.02311728
04:33:17|0.02311728
04:33:18|0.02311728
04:33:19|0.02311728
04:33:20|0.02311728
04:33:22|0.0231122
04:33:23|0.0231122
04:33:24|0.0231122
04:33:25|0.0231122
04:33:26|0.0231122
04:33:27|0.0231122
04:33:28|0.0231122
04:33:29|0.02311041
04:33:30|0.0231
04:33:31|0.0231
04:33:32|0.0231
04:33:33|0.0231
04:33:35|0.0231
04:33:36|0.0231
04:33:37|0.0231
04:33:37|0.0231
04:33:39|0.0231
04:33:40|0.0231
04:33:41|0.0231
04:33:41|0.0231
04:33:43|0.0231
04:33:44|0.02310012
04:33:45|0.02310012
04:33:46|0.02310012
04:33:47|0.02310012
04:33:48|0.02310012
04:33:48|0.02310012
04:33:49|0.02310012
04:33:51|0.02310012
04:33:52|0.02310012
04:33:52|0.02310012
04:33:55|0.02310012
04:33:55|0.02310012
04:33:56|0.02310012
04:33:57|0.02310012
04:33:58|0.02310012
04:33:59|0.02310012
04:34:00|0.02310012
04:34:01|0.02310012
04:34:02|0.02310012
04:34:03|0.02310012
04:34:04|0.02310012
04:34:05|0.02310012
04:34:06|0.02310012
04:34:07|0.02310012
04:34:08|0.02310012
04:34:09|0.02310012
04:34:10|0.02310012
04:34:11|0.02310012
04:34:12|0.02311899
04:34:13|0.02311899
04:34:15|0.02310277
04:34:16|0.02310277
04:34:18|0.02310012
04:34:18|0.02310012
04:34:19|0.02310012
04:34:20|0.02310012
04:34:21|0.02310012
04:34:23|0.02310012
04:34:23|0.02310012
04:34:25|0.02310012
04:34:26|0.02310012
04:34:28|0.02310012
04:34:28|0.0231
04:34:29|0.0231
04:34:30|0.0231
04:34:31|0.0231
04:34:32|0.0231
04:34:33|0.0231
04:34:35|0.02307831
04:34:36|0.02307831
04:34:36|0.02307831
04:34:38|0.02307831
04:34:39|0.02307831
04:34:41|0.02307831
04:34:41|0.02307831
04:34:42|0.02307831
04:34:43|0.02307831
04:34:44|0.02307831
04:34:45|0.02307831
04:34:46|0.02307831
04:34:47|0.02307831
04:34:48|0.02307831
04:34:49|0.02307831
04:34:51|0.02307831
04:34:52|0.02307831
04:34:54|0.02307831
04:34:54|0.02307831
04:34:55|0.02307831
04:34:56|0.02307831
04:34:57|0.02307831
04:34:58|0.02307831
04:34:59|0.02307831
04:35:00|0.02307831
04:35:01|0.02307827
04:35:02|0.02307827
04:35:04|0.02307827
04:35:05|0.02307827
04:35:06|0.02307827
04:35:07|0.02307827
04:35:08|0.02307827
04:35:09|0.02307827
04:35:10|0.02307827
04:35:11|0.02307827
04:35:12|0.02307827
04:35:13|0.023075
04:35:14|0.023075
04:35:15|0.023075
04:35:17|0.023075
04:35:18|0.023075
04:35:19|0.023075
04:35:21|0.023075
04:35:21|0.023075
04:35:22|0.023075
04:35:23|0.023075
04:35:24|0.023075
04:35:25|0.023075
04:35:26|0.023075
04:35:27|0.023075
04:35:28|0.023075
04:35:29|0.023075
04:35:30|0.02307461
04:35:31|0.02307461
04:35:32|0.02307461
04:35:33|0.02307461
04:35:35|0.02307363
04:35:37|0.02307363
04:35:37|0.02307363
04:35:38|0.02307363
04:35:39|0.02307363
04:35:40|0.02307363
04:35:41|0.02307363
04:35:42|0.02307363
04:35:44|0.02307363
04:35:44|0.02307363
04:35:45|0.02307363
04:35:46|0.02309349
04:35:47|0.0231121
04:35:48|0.0231093
04:35:49|0.0231093
04:35:50|0.0231093
04:35:51|0.0231093
04:35:52|0.02309342
04:35:53|0.02309342
04:35:54|0.02309342
04:35:55|0.02309342
04:35:56|0.02309342
04:35:57|0.02309342
04:35:58|0.02309464
04:35:59|0.02309464
04:36:00|0.02309464
04:36:01|0.02309464
04:36:03|0.02309464
04:36:03|0.02307362
04:36:05|0.02307362
04:36:06|0.02307362
04:36:07|0.02307362
04:36:08|0.02307403
04:36:09|0.02307403
04:36:10|0.02307403
04:36:11|0.02307403
04:36:11|0.02307403
04:36:12|0.02307403
04:36:14|0.02307403
04:36:15|0.02307403
04:36:16|0.02307403
04:36:18|0.02307403
04:36:20|0.02307403
04:36:20|0.02307403
04:36:21|0.02307403
04:36:22|0.02307403
04:36:24|0.02307403
04:36:24|0.02307403
04:36:25|0.02307403
04:36:26|0.02307403
04:36:28|0.02307406
04:36:30|0.02307406
04:36:30|0.02307406
04:36:31|0.02307406
04:36:32|0.02307406
04:36:34|0.02307402
04:36:35|0.02310148
04:36:35|0.02310148
04:36:36|0.02310148
04:36:38|0.02310148
04:36:39|0.02308657
04:36:39|0.02308657
04:36:42|0.02308657
04:36:42|0.02308657
04:36:43|0.02308657
04:36:44|0.02308657
04:36:45|0.02308657
04:36:46|0.02308657
04:36:47|0.02308657
04:36:48|0.02308657
04:36:49|0.02308657
04:36:50|0.02308657
04:36:51|0.02309985
04:36:52|0.02309985
04:36:53|0.02309985
04:36:54|0.02309985
04:36:55|0.02309985
04:36:56|0.02309985
04:36:57|0.02309985
04:36:58|0.02309985
04:36:59|0.02309985
04:37:00|0.02309635
04:37:01|0.02309635
04:37:02|0.02309635
04:37:03|0.02309635
04:37:04|0.02309635
04:37:05|0.02307363
04:37:06|0.02307363
04:37:07|0.02307363
04:37:08|0.02307363
04:37:10|0.02307362
04:37:11|0.02307362
04:37:11|0.02307362
04:37:13|0.02307363
04:37:14|0.02307363
04:37:14|0.02307363
04:37:16|0.02307363
04:37:18|0.02307363
04:37:20|0.02307363
04:37:21|0.02307363
04:37:23|0.02307363
04:37:23|0.02307363
04:37:25|0.02307363
04:37:26|0.02307363
04:37:27|0.02307363
04:37:28|0.02307363
04:37:29|0.02307363
04:37:30|0.02307363
04:37:30|0.02307363
04:37:32|0.02307363
04:37:32|0.02307363
04:37:33|0.02307363
04:37:35|0.02307363
04:37:35|0.02307363
04:37:37|0.02307363
04:37:37|0.02307363
04:37:38|0.02307363
04:37:40|0.02307463
04:37:41|0.02307463
04:37:41|0.02307463
04:37:42|0.0230745
04:37:43|0.0230745
04:37:44|0.0230745
04:37:45|0.0230745
04:37:46|0.0230745
04:37:48|0.02307363
04:37:48|0.02307363
04:37:49|0.02307363
04:37:51|0.02307363
04:37:52|0.02307363
04:37:53|0.02307363
04:37:54|0.02307363
04:37:55|0.02307364
04:37:56|0.02308024
04:37:57|0.02307364
04:37:57|0.02307364
04:37:59|0.02307364
04:38:00|0.02307364
04:38:00|0.02307363
04:38:02|0.02307363
04:38:03|0.02307363
04:38:04|0.02307363
04:38:05|0.02307363
04:38:05|0.02307363
04:38:07|0.02307363
04:38:07|0.02307363
04:38:08|0.02307363
04:38:09|0.02307363
04:38:10|0.02307363
04:38:11|0.02307363
04:38:12|0.02307363
04:38:14|0.02307363
04:38:15|0.02307363
04:38:15|0.02307363
04:38:16|0.02307363
04:38:18|0.02307363
04:38:20|0.02307363
04:38:21|0.02307363
04:38:22|0.02307363
04:38:23|0.02307363
04:38:23|0.02307363
04:38:24|0.02307363
04:38:26|0.02307363
04:38:26|0.02307363
04:38:28|0.02307363
04:38:29|0.02307363
04:38:30|0.02307363
04:38:30|0.02307363
04:38:31|0.02305552
04:38:32|0.02305552
04:38:33|0.02305552
04:38:35|0.02305552
04:38:35|0.02305552
04:38:37|0.02305552
04:38:38|0.02305552
04:38:39|0.02305552
04:38:40|0.02305552
04:38:40|0.02305552
04:38:41|0.02305552
04:38:43|0.02305552
04:38:44|0.02305552
04:38:44|0.02305552
04:38:46|0.02305552
04:38:46|0.02305552
04:38:47|0.02305552
04:38:49|0.02305552
04:38:50|0.0230544
04:38:50|0.0230544
04:38:51|0.0230544
04:38:53|0.0230544
04:38:54|0.0230544
04:38:55|0.0230544
04:38:56|0.0230544
04:38:57|0.0230544
04:38:59|0.0230544
04:38:59|0.0230544
04:39:00|0.0230544
04:39:01|0.0230544
04:39:02|0.0230544
04:39:05|0.0230544
04:39:05|0.0230544
04:39:06|0.0230544
04:39:07|0.0230544
04:39:09|0.02305378
04:39:10|0.02305378
04:39:11|0.02304585
04:39:12|0.02304585
04:39:13|0.02304615
04:39:13|0.02304615
04:39:15|0.02304615
04:39:16|0.02304615
04:39:16|0.02304615
04:39:18|0.02304615
04:39:19|0.02304615
04:39:21|0.02304355
04:39:22|0.02304355
04:39:23|0.02304355
04:39:25|0.02304355
04:39:25|0.02304355
04:39:26|0.02304355
04:39:27|0.02304355
04:39:28|0.02304355
04:39:29|0.02304355
04:39:30|0.02304355
04:39:31|0.02304355
04:39:32|0.02303911
04:39:33|0.02303911
04:39:35|0.02303911
04:39:36|0.02303911
04:39:37|0.02303821
04:39:38|0.02303821
04:39:40|0.02303821
04:39:41|0.0230382
04:39:42|0.0230382
04:39:43|0.0230382
04:39:44|0.0230382
04:39:45|0.0230382
04:39:46|0.0230382
04:39:47|0.0230382
04:39:48|0.0230408
04:39:49|0.0230399
04:39:50|0.0230399
04:39:51|0.0230399
04:39:52|0.0230399
04:39:53|0.0230399
04:39:54|0.0230399
04:39:55|0.0230399
04:39:56|0.0230399
04:39:57|0.0230399
04:39:58|0.0230399
04:39:59|0.0230399
04:40:00|0.0230399
04:40:01|0.02307363
04:40:03|0.02307363
04:40:04|0.02307363
04:40:04|0.02307363
04:40:05|0.02307363
04:40:07|0.02307363
04:40:07|0.02307363
04:40:09|0.0230926
04:40:09|0.0230926
04:40:11|0.02307363
04:40:12|0.02307363
04:40:13|0.02307363
04:40:14|0.02307363
04:40:15|0.02307363
04:40:16|0.02307363
04:40:17|0.02307363
04:40:18|0.02307363
04:40:19|0.02307363
04:40:20|0.02307363
04:40:22|0.02307064
04:40:22|0.02307064
04:40:23|0.02307064
04:40:24|0.02307064
04:40:25|0.02307064
04:40:26|0.02307064
04:40:28|0.02307064
04:40:29|0.02304882
04:40:30|0.02304882
04:40:32|0.02304882
04:40:33|0.02304882
04:40:33|0.02304882
04:40:35|0.02304882
04:40:35|0.02304882
04:40:36|0.02304882
04:40:37|0.02304882
04:40:38|0.02304882
04:40:39|0.02304882
04:40:41|0.02304882
04:40:41|0.02304882
04:40:42|0.02304882
04:40:44|0.02304883
04:40:44|0.02304883
04:40:46|0.02304883
04:40:47|0.02303991
04:40:47|0.02303991
04:40:49|0.02303991
04:40:49|0.02303991
04:40:50|0.02303991
04:40:51|0.02303991
04:40:52|0.02306023
04:40:53|0.02306023
04:40:54|0.02306023
04:40:55|0.02306023
04:40:57|0.02306023
04:40:58|0.02306023
04:40:59|0.02306023
04:41:00|0.02306023
04:41:01|0.02306023
04:41:02|0.02306023
04:41:03|0.02306023
04:41:04|0.02306023
04:41:05|0.02306023
04:41:06|0.02306023
04:41:07|0.02306709
04:41:08|0.02306709
04:41:09|0.02306709
04:41:10|0.02306709
04:41:11|0.02306709
04:41:13|0.02306709
04:41:13|0.02306709
04:41:15|0.02306709
04:41:15|0.02306709
04:41:16|0.02306709
04:41:18|0.02306709
04:41:18|0.02306709
04:41:19|0.02306709
04:41:20|0.02306709
04:41:22|0.02306709
04:41:23|0.02306709
04:41:25|0.02306709
04:41:25|0.02306709
04:41:27|0.02305072
04:41:27|0.02305072
04:41:28|0.02305072
04:41:30|0.02305072
04:41:30|0.02305072
04:41:32|0.02305072
04:41:32|0.02305072
04:41:34|0.02305072
04:41:34|0.02305072
04:41:36|0.02305072
04:41:37|0.02305072
04:41:38|0.02305072
04:41:39|0.02305072
04:41:40|0.02305072
04:41:41|0.02305072
04:41:42|0.02305072
04:41:43|0.02305072
04:41:44|0.02305072
04:41:45|0.02305072
04:41:46|0.02305072
04:41:47|0.02305072
04:41:48|0.02305072
04:41:49|0.02305072
04:41:51|0.02305064
04:41:51|0.02305064
04:41:52|0.02305064
04:41:53|0.02305064
04:41:54|0.02305064
04:41:56|0.02305064
04:41:57|0.02305064
04:41:58|0.02305064
04:41:59|0.02305064
04:42:00|0.02305064
04:42:01|0.02305064
04:42:02|0.02305064
04:42:03|0.02305064
04:42:04|0.02305064
04:42:05|0.02305064
04:42:06|0.02305064
04:42:07|0.02305064
04:42:08|0.02305064
04:42:09|0.02305064
04:42:10|0.02305064
04:42:11|0.02305064
04:42:12|0.02305064
04:42:13|0.02305064
04:42:14|0.02305064
04:42:15|0.02305064
04:42:16|0.02305064
04:42:17|0.02305064
04:42:18|0.02305064
04:42:19|0.02305064
04:42:20|0.02305064
04:42:21|0.0230399
04:42:22|0.0230399
04:42:23|0.02303813
04:42:24|0.02303813
04:42:25|0.02303813
04:42:26|0.02303813
04:42:28|0.02303813
04:42:28|0.02303813
04:42:30|0.02302879
04:42:31|0.02302879
04:42:32|0.02302709
04:42:32|0.02302709
04:42:33|0.02302709
04:42:35|0.02302709
04:42:36|0.02302709
04:42:37|0.02302875
04:42:37|0.02302875
04:42:39|0.02302875
04:42:40|0.02302875
04:42:42|0.02302875
04:42:43|0.02302875
04:42:43|0.02302875
04:42:45|0.02302875
04:42:45|0.02302875
04:42:46|0.02302875
04:42:48|0.02302875
04:42:49|0.02302875
04:42:49|0.02302875
04:42:50|0.02302875
04:42:52|0.02302875
04:42:54|0.02302875
04:42:55|0.02302875
04:42:56|0.02302
04:42:56|0.02302
04:42:58|0.02302
04:42:59|0.02302
04:43:00|0.02302
04:43:01|0.02302
04:43:02|0.02302
04:43:03|0.02302
04:43:05|0.02302
04:43:05|0.02302
04:43:06|0.02302
04:43:08|0.02302
04:43:08|0.02302
04:43:10|0.02302
04:43:11|0.02302704
04:43:12|0.02302704
04:43:13|0.02302704
04:43:13|0.02302704
04:43:15|0.02302704
04:43:16|0.02302704
04:43:17|0.02302704
04:43:17|0.02302704
04:43:19|0.02302704
04:43:20|0.02302704
04:43:21|0.02302704
04:43:22|0.02302704
04:43:23|0.02302704
04:43:23|0.02302704
04:43:25|0.02302704
04:43:27|0.02302704
04:43:28|0.02302
04:43:29|0.02302
04:43:31|0.02302
04:43:31|0.02302
04:43:32|0.02302
04:43:33|0.02302
04:43:34|0.02302
04:43:35|0.02302
04:43:36|0.02302
04:43:37|0.02302
04:43:38|0.02302
04:43:39|0.02302
04:43:40|0.02302
04:43:41|0.02302
04:43:42|0.02302
04:43:43|0.02302
04:43:44|0.02302
04:43:45|0.02302
04:43:46|0.02302
04:43:47|0.02302
04:43:48|0.02302
04:43:49|0.02302
04:43:50|0.02302
04:43:51|0.02302
04:43:52|0.02302
04:43:53|0.02302
04:43:54|0.02302
04:43:55|0.02302
04:43:56|0.02302
04:43:57|0.02302
04:43:59|0.02302
04:43:59|0.02302
04:44:00|0.02302
04:44:01|0.02302
04:44:02|0.02302
04:44:03|0.02302
04:44:04|0.02302
04:44:05|0.02302
04:44:06|0.02302
04:44:07|0.02302
04:44:09|0.02302
04:44:09|0.02302
04:44:11|0.02302
04:44:12|0.02302
04:44:13|0.02302
04:44:14|0.02302
04:44:15|0.02302
04:44:16|0.02302
04:44:17|0.02302
04:44:18|0.02302
04:44:19|0.02302
04:44:20|0.02302
04:44:21|0.02302
04:44:22|0.02302
04:44:23|0.02302
04:44:24|0.02302
04:44:25|0.02302683
04:44:27|0.02302683
04:44:27|0.02302683
04:44:29|0.02302
04:44:29|0.02302
04:44:30|0.02302
04:44:32|0.02305813
04:44:33|0.02305969
04:44:34|0.0230599
04:44:35|0.0230599
04:44:36|0.0230599
04:44:38|0.0230599
04:44:39|0.0230599
04:44:39|0.0230599
04:44:41|0.02306012
04:44:42|0.02305967
04:44:42|0.02305967
04:44:43|0.02305967
04:44:45|0.02305967
04:44:45|0.02305967
04:44:47|0.02305967
04:44:48|0.02305967
04:44:49|0.02305967
04:44:50|0.02305967
04:44:51|0.02305967
04:44:52|0.02305967
04:44:53|0.02305967
04:44:54|0.02305967
04:44:55|0.02305967
04:44:56|0.02305967
04:44:57|0.02305967
04:44:58|0.02305967
04:44:59|0.02305967
04:45:00|0.02305967
04:45:01|0.02305967
04:45:03|0.02305967
04:45:04|0.02305967
04:45:05|0.02305967
04:45:07|0.02305967
04:45:07|0.02305967
04:45:08|0.02305967
04:45:10|0.02305967
04:45:11|0.02305967
04:45:12|0.02305967
04:45:13|0.02305967
04:45:14|0.02305967
04:45:15|0.02305967
04:45:16|0.02305967
04:45:17|0.02305967
04:45:18|0.02305967
04:45:19|0.02302042
04:45:20|0.02302042
04:45:21|0.02302042
04:45:22|0.02302042
04:45:23|0.02302042
04:45:25|0.02302042
04:45:27|0.02302002
04:45:27|0.02302002
04:45:28|0.02302002
04:45:30|0.02302002
04:45:32|0.02302002
04:45:33|0.02302002
04:45:35|0.02302002
04:45:36|0.02302002
04:45:37|0.02302002
04:45:39|0.02302002
04:45:40|0.02302002
04:45:41|0.02302003
04:45:42|0.02302003
04:45:43|0.02302003
04:45:44|0.02302003
04:45:46|0.02302001
04:45:47|0.02302001
04:45:48|0.02302001
04:45:48|0.02302001
04:45:50|0.02302001
04:45:51|0.02302001
04:45:52|0.02302001
04:45:53|0.02302001
04:45:54|0.02302001
04:45:56|0.02305843
04:45:56|0.02305843
04:45:58|0.02305843
04:45:59|0.02305843
04:46:00|0.02305843
04:46:00|0.02305843
04:46:01|0.02305843
04:46:03|0.02305843
04:46:03|0.02305843
04:46:05|0.02305843
04:46:05|0.02305843
04:46:06|0.02305843
04:46:07|0.02305843
04:46:09|0.02305843
04:46:10|0.02302001
04:46:11|0.02302001
04:46:12|0.02302001
04:46:13|0.02302001
04:46:14|0.02300834
04:46:15|0.02300834
04:46:16|0.02300348
04:46:17|0.02300005
04:46:18|0.02300005
04:46:19|0.02300005
04:46:20|0.02300005
04:46:21|0.02301458
04:46:22|0.02301458
04:46:23|0.02301458
04:46:24|0.02301458
04:46:25|0.02301458
04:46:26|0.02301458
04:46:27|0.02301458
04:46:29|0.02300005
04:46:29|0.02300005
04:46:31|0.02300005
04:46:31|0.02300005
04:46:33|0.02300005
04:46:34|0.02300005
04:46:35|0.02300005
04:46:36|0.02300005
04:46:37|0.02300005
04:46:38|0.02300005
04:46:40|0.0230109
04:46:41|0.0230109
04:46:41|0.0230109
04:46:43|0.02300007
04:46:44|0.02300007
04:46:45|0.02300007
04:46:46|0.02300007
04:46:47|0.02300006
04:46:48|0.02300006
04:46:49|0.02300006
04:46:50|0.02300006
04:46:51|0.02300006
04:46:52|0.02300006
04:46:53|0.02300006
04:46:54|0.02300006
04:46:55|0.02300007
04:46:56|0.02300007
04:46:57|0.02300007
04:46:58|0.02300007
04:46:59|0.02300007
04:47:00|0.02300007
04:47:01|0.02300007
04:47:03|0.02300007
04:47:03|0.02300007
04:47:04|0.02300007
04:47:05|0.02300007
04:47:06|0.02300007
04:47:07|0.02300007
04:47:08|0.02300007
04:47:10|0.02300007
04:47:11|0.02300007
04:47:12|0.02300007
04:47:12|0.02300007
04:47:14|0.02300007
04:47:14|0.023
04:47:16|0.023
04:47:17|0.023
04:47:18|0.023
04:47:18|0.023
04:47:20|0.023
04:47:22|0.023
04:47:22|0.023
04:47:23|0.023
04:47:24|0.023
04:47:25|0.023
04:47:26|0.023
04:47:27|0.023
04:47:29|0.023
04:47:31|0.023
04:47:32|0.023
04:47:34|0.023
04:47:34|0.023
04:47:35|0.023
04:47:36|0.023
04:47:37|0.023
04:47:38|0.023
04:47:39|0.023
04:47:40|0.023
04:47:41|0.023
04:47:42|0.023
04:47:44|0.023
04:47:45|0.023
04:47:46|0.023
04:47:47|0.023
04:47:48|0.023
04:47:49|0.023
04:47:50|0.023
04:47:51|0.023
04:47:51|0.023
04:47:53|0.023
04:47:54|0.023
04:47:55|0.023
04:47:55|0.023
04:47:57|0.023
04:47:57|0.023
04:48:00|0.023
04:48:00|0.023
04:48:02|0.023
04:48:03|0.023
04:48:03|0.023
04:48:05|0.023
04:48:06|0.0230107
04:48:07|0.0230107
04:48:08|0.0230107
04:48:09|0.0230107
04:48:10|0.0230107
04:48:10|0.0230107
04:48:12|0.0230107
04:48:13|0.0230107
04:48:14|0.0230107
04:48:15|0.0230107
04:48:15|0.0230107
04:48:17|0.0230107
04:48:17|0.0230107
04:48:19|0.0230107
04:48:19|0.0230107
04:48:21|0.0230107
04:48:22|0.0230107
04:48:23|0.0230107
04:48:24|0.0230107
04:48:25|0.0230107
04:48:26|0.0230107
04:48:26|0.0230107
04:48:27|0.0230107
04:48:30|0.0230107
04:48:30|0.0230107
04:48:31|0.02301069
04:48:32|0.02301069
04:48:33|0.02301069
04:48:35|0.02301069
04:48:35|0.02301069
04:48:37|0.02301069
04:48:38|0.02301069
04:48:40|0.023
04:48:40|0.023
04:48:41|0.023
04:48:42|0.023
04:48:43|0.023
04:48:44|0.023
04:48:45|0.023
04:48:46|0.023
04:48:47|0.023
04:48:49|0.023
04:48:49|0.023
04:48:50|0.023
04:48:52|0.023
04:48:53|0.023
04:48:54|0.023
04:48:55|0.023
04:48:56|0.023
04:48:56|0.023
04:48:57|0.023
04:48:58|0.023
04:48:59|0.023
04:49:00|0.023
04:49:03|0.023
04:49:03|0.023
04:49:04|0.023
04:49:05|0.023
04:49:06|0.023
04:49:07|0.023
04:49:08|0.023
04:49:09|0.023
04:49:10|0.023
04:49:11|0.023
04:49:12|0.023
04:49:13|0.023
04:49:15|0.023
04:49:15|0.023
04:49:17|0.023
04:49:18|0.023
04:49:19|0.023
04:49:19|0.023
04:49:20|0.023
04:49:21|0.023
04:49:23|0.023
04:49:24|0.023
04:49:24|0.023
04:49:26|0.02300001
04:49:26|0.02300001
04:49:27|0.02300001
04:49:28|0.02300001
04:49:30|0.02300001
04:49:32|0.02300001
04:49:32|0.02300001
04:49:33|0.02300001
04:49:34|0.02300001
04:49:36|0.02300001
04:49:37|0.02300001
04:49:39|0.02300001
04:49:40|0.02300001
04:49:41|0.02300001
04:49:42|0.02300001
04:49:43|0.02300001
04:49:44|0.02300001
04:49:45|0.02300001
04:49:47|0.02300001
04:49:49|0.02295217
04:49:49|0.02294674
04:49:50|0.02294674
04:49:51|0.02294674
04:49:53|0.02294674
04:49:54|0.02294674
04:49:55|0.02294674
04:49:56|0.02294674
04:49:57|0.02294674
04:49:57|0.02294609
04:49:58|0.02294609
04:50:00|0.02294595
04:50:00|0.02294595
04:50:01|0.02294506
04:50:03|0.02294506
04:50:04|0.02294506
04:50:04|0.02294506
04:50:06|0.02294506
04:50:06|0.02294506
04:50:07|0.02294506
04:50:10|0.02294506
04:50:10|0.02293001
04:50:12|0.02295461
04:50:14|0.02295461
04:50:14|0.02295461
04:50:15|0.02295461
04:50:16|0.02295461
04:50:17|0.02295461
04:50:18|0.02295461
04:50:20|0.02293504
04:50:21|0.02293504
04:50:22|0.02294929
04:50:23|0.02294929
04:50:24|0.02294929
04:50:25|0.02294929
04:50:26|0.02293007
04:50:27|0.02293007
04:50:28|0.02294587
04:50:29|0.02294587
04:50:30|0.02294587
04:50:32|0.02294587
04:50:33|0.02294587
04:50:34|0.02294587
04:50:36|0.02294587
04:50:38|0.02293007
04:50:38|0.02293007
04:50:39|0.02293007
04:50:40|0.02293007
04:50:41|0.02293007
04:50:43|0.02293
04:50:43|0.02292834
04:50:44|0.02292915
04:50:45|0.02292915
04:50:46|0.02292915
04:50:48|0.02292915
04:50:48|0.02292915
04:50:49|0.02292915
04:50:51|0.02292915
04:50:51|0.02292915
04:50:53|0.02292915
04:50:54|0.02292915
04:50:54|0.02292915
04:50:56|0.02292
04:50:57|0.02292
04:50:59|0.02292
04:50:59|0.02292
04:51:01|0.02292
04:51:02|0.02291997
04:51:03|0.02291997
04:51:04|0.02291997
04:51:05|0.02291997
04:51:05|0.02291997
04:51:07|0.02291997
04:51:07|0.02291997
04:51:09|0.02291997
04:51:10|0.02291997
04:51:11|0.02291997
04:51:11|0.02291997
04:51:13|0.02291997
04:51:14|0.02291997
04:51:15|0.02291997
04:51:16|0.02291997
04:51:17|0.02291997
04:51:17|0.02291976
04:51:20|0.02291976
04:51:21|0.02291976
04:51:22|0.02291976
04:51:23|0.02291976
04:51:24|0.02291976
04:51:25|0.02291976
04:51:25|0.02291
04:51:27|0.02290909
04:51:27|0.02290909
04:51:28|0.02290909
04:51:29|0.02290909
04:51:30|0.02290909
04:51:32|0.02290909
04:51:34|0.0229
04:51:34|0.0229
04:51:35|0.0229
04:51:37|0.0229173
04:51:38|0.0229173
04:51:39|0.02291721
04:51:40|0.02288437
04:51:41|0.02288437
04:51:43|0.02288437
04:51:43|0.02288437
04:51:44|0.02288437
04:51:45|0.02288437
04:51:46|0.02288437
04:51:48|0.02288437
04:51:49|0.02288437
04:51:49|0.02288437
04:51:51|0.02288941
04:51:51|0.02288941
04:51:53|0.02288941
04:51:54|0.02288941
04:51:55|0.02288941
04:51:56|0.02288941
04:51:58|0.02287033
04:51:58|0.02287033
04:51:59|0.02287033
04:52:01|0.02287033
04:52:01|0.02287033
04:52:03|0.02287033
04:52:03|0.022875
04:52:05|0.02287499
04:52:05|0.02287499
04:52:06|0.02287499
04:52:08|0.02287001
04:52:09|0.02287001
04:52:10|0.02287001
04:52:11|0.02287001
04:52:12|0.02287001
04:52:13|0.02287001
04:52:14|0.02287001
04:52:15|0.02287001
04:52:17|0.02287001
04:52:17|0.02287001
04:52:18|0.02287001
04:52:19|0.02287481
04:52:20|0.02287481
04:52:21|0.02287481
04:52:22|0.02287481
04:52:23|0.02287481
04:52:24|0.02287481
04:52:25|0.02287481
04:52:26|0.02287481
04:52:27|0.02287481
04:52:28|0.02287481
04:52:29|0.02287481
04:52:30|0.02287481
04:52:31|0.02287481
04:52:32|0.02287481
04:52:33|0.02287481
04:52:34|0.02287481
04:52:35|0.02287481
04:52:36|0.02287002
04:52:38|0.02287002
04:52:39|0.02287002
04:52:40|0.02287002
04:52:40|0.02287002
04:52:41|0.02287002
04:52:43|0.02287002
04:52:45|0.02287002
04:52:45|0.02284609
04:52:46|0.0228461
04:52:47|0.0228461
04:52:48|0.0228461
04:52:49|0.0228602
04:52:50|0.0228602
04:52:51|0.0228602
04:52:52|0.0228602
04:52:53|0.02286645
04:52:54|0.02286645
04:52:55|0.02286645
04:52:56|0.02286645
04:52:57|0.02286645
04:52:58|0.02286645
04:53:00|0.02286193
04:53:00|0.02286193
04:53:01|0.02286193
04:53:04|0.02286193
04:53:04|0.02286193
04:53:05|0.02286193
04:53:06|0.02286193
04:53:07|0.02286193
04:53:08|0.02285576
04:53:10|0.02285576
04:53:11|0.02285576
04:53:12|0.02287001
04:53:14|0.02287001
04:53:14|0.02286978
04:53:15|0.02286978
04:53:16|0.02286978
04:53:17|0.02286978
04:53:18|0.02283176
04:53:19|0.0228652
04:53:20|0.0228652
04:53:21|0.0228652
04:53:22|0.0228652
04:53:23|0.0228652
04:53:24|0.0228652
04:53:25|0.0228535
04:53:26|0.0228535
04:53:28|0.0228652
04:53:29|0.0228652
04:53:30|0.0228652
04:53:31|0.0228652
04:53:31|0.0228652
04:53:32|0.02286
04:53:35|0.02286
04:53:36|0.02283482
04:53:37|0.02283482
04:53:38|0.02283482
04:53:38|0.02283482
04:53:41|0.02285998
04:53:41|0.02285998
04:53:43|0.02285998
04:53:44|0.02285998
04:53:45|0.02283175
04:53:46|0.02284967
04:53:47|0.02284803
04:53:48|0.02284803
04:53:50|0.02284803
04:53:51|0.02278672
04:53:52|0.02278672
04:53:53|0.0227826
04:53:54|0.0227826
04:53:55|0.0227826
04:53:56|0.0227826
04:53:57|0.02278261
04:53:58|0.02278034
04:53:59|0.02278034
04:54:00|0.02278034
04:54:01|0.02278034
04:54:02|0.02278034
04:54:03|0.02278034
04:54:04|0.02278034
04:54:05|0.02277319
04:54:06|0.02277319
04:54:07|0.02278216
04:54:08|0.02278216
04:54:10|0.02278216
04:54:11|0.02278216
04:54:11|0.02278216
04:54:13|0.02278216
04:54:14|0.02278216
04:54:15|0.02278216
04:54:15|0.02277002
04:54:16|0.02277002
04:54:17|0.02277002
04:54:18|0.02277002
04:54:20|0.02277002
04:54:20|0.02277991
04:54:21|0.02277991
04:54:23|0.02274432
04:54:23|0.02274432
04:54:25|0.02274432
04:54:25|0.02274432
04:54:26|0.02274432
04:54:28|0.02274434
04:54:29|0.02274434
04:54:29|0.02273445
04:54:30|0.02273445
04:54:31|0.02273942
04:54:32|0.02273942
04:54:34|0.02273942
04:54:34|0.02272938
04:54:36|0.02272938
04:54:38|0.02272938
04:54:38|0.02272938
04:54:40|0.02273503
04:54:41|0.02277595
04:54:42|0.0227759
04:54:43|0.0227759
04:54:45|0.0227759
04:54:47|0.0227759
04:54:47|0.0227759
04:54:48|0.0227759
04:54:49|0.0227759
04:54:51|0.0227759
04:54:53|0.02278216
04:54:53|0.02278216
04:54:54|0.02278216
04:54:55|0.02278216
04:54:56|0.02278216
04:54:57|0.02278216
04:54:59|0.02278216
04:54:59|0.02278216
04:55:01|0.02278216
04:55:02|0.02277974
04:55:04|0.02277974
04:55:04|0.02277974
04:55:05|0.02277753
04:55:06|0.02277753
04:55:07|0.02277753
04:55:08|0.02277974
04:55:09|0.02277998
04:55:10|0.02277998
04:55:12|0.02279539
04:55:13|0.02279539
04:55:15|0.02279539
04:55:16|0.02279539
04:55:17|0.02279539
04:55:18|0.02281857
04:55:19|0.02281857
04:55:20|0.02281857
04:55:21|0.02284871
04:55:22|0.02284871
04:55:23|0.02284871
04:55:24|0.02284871
04:55:25|0.02282523
04:55:26|0.02279126
04:55:27|0.02279126
04:55:28|0.02279126
04:55:29|0.02281326
04:55:30|0.02281326
04:55:31|0.02281326
04:55:32|0.02281326
04:55:33|0.02281326
04:55:34|0.022822
04:55:35|0.02282198
04:55:37|0.02280125
04:55:38|0.02280125
04:55:39|0.02280125
04:55:40|0.02280125
04:55:42|0.02280125
04:55:43|0.02280125
04:55:44|0.02280125
04:55:45|0.02282099
04:55:46|0.02282099
04:55:47|0.02282099
04:55:49|0.02282099
04:55:49|0.02282099
04:55:50|0.02282708
04:55:51|0.02282708
04:55:53|0.02282708
04:55:53|0.02282708
04:55:54|0.02282708
04:55:55|0.02282708
04:55:56|0.02282708
04:55:57|0.02282708
04:55:59|0.02282708
04:55:59|0.02282708
04:56:00|0.02282708
04:56:01|0.02282708
04:56:03|0.02282708
04:56:03|0.02280169
04:56:04|0.02280169
04:56:05|0.02275431
04:56:06|0.02276829
04:56:08|0.02276829
04:56:09|0.02276829
04:56:10|0.02276829
04:56:11|0.02274571
04:56:12|0.02274571
04:56:13|0.02274571
04:56:14|0.02274571
04:56:16|0.02274571
04:56:17|0.02278191
04:56:18|0.02278191
04:56:19|0.02278498
04:56:20|0.02279723
04:56:21|0.02279723
04:56:22|0.02279723
04:56:23|0.02279723
04:56:24|0.02279723
04:56:25|0.02279723
04:56:26|0.02279723
04:56:28|0.02279712
04:56:28|0.02279712
04:56:29|0.02278174
04:56:30|0.02277457
04:56:31|0.02277457
04:56:32|0.02277457
04:56:33|0.02277457
04:56:34|0.02278016
04:56:35|0.02278016
04:56:37|0.02277457
04:56:39|0.02277457
04:56:40|0.02277457
04:56:40|0.02277457
04:56:41|0.02277457
04:56:43|0.02277573
04:56:43|0.02277573
04:56:44|0.02280283
04:56:46|0.02275463
04:56:46|0.02277572
04:56:48|0.02275494
04:56:49|0.02275494
04:56:50|0.02275494
04:56:51|0.02275494
04:56:52|0.02275463
04:56:53|0.02275463
04:56:54|0.02275463
04:56:55|0.02277572
04:56:56|0.02277572
04:56:57|0.02277572
04:56:58|0.02277572
04:56:59|0.02277573
04:57:00|0.02277573
04:57:01|0.02277573
04:57:02|0.02277573
04:57:04|0.02277573
04:57:04|0.02277573
04:57:06|0.02277573
04:57:07|0.02277573
04:57:08|0.02277573
04:57:09|0.02277573
04:57:10|0.02277573
04:57:11|0.02277573
04:57:12|0.02277573
04:57:13|0.02277573
04:57:14|0.02277573
04:57:15|0.02277573
04:57:16|0.02277573
04:57:17|0.02277572
04:57:18|0.02277572
04:57:19|0.02275494
04:57:20|0.02275494
04:57:21|0.02275494
04:57:22|0.0227744
04:57:23|0.0227744
04:57:24|0.0227744
04:57:25|0.0227744
04:57:26|0.0227744
04:57:27|0.0227744
04:57:28|0.02275
04:57:29|0.02275
04:57:30|0.02275
04:57:32|0.02275
04:57:32|0.02275
04:57:34|0.02275
04:57:34|0.02275
04:57:35|0.02275
04:57:36|0.02274997
04:57:38|0.02274997
04:57:39|0.02274997
04:57:40|0.02274997
04:57:41|0.02274997
04:57:42|0.02274993
04:57:43|0.02274993
04:57:44|0.02274993
04:57:45|0.02274993
04:57:46|0.02275352
04:57:47|0.02275352
04:57:48|0.02275352
04:57:49|0.02275802
04:57:50|0.02275802
04:57:51|0.02275802
04:57:53|0.02277572
04:57:54|0.02277572
04:57:54|0.02277572
04:57:55|0.02274377
04:57:57|0.02277529
04:57:58|0.02277529
04:57:58|0.02277529
04:57:59|0.02277529
04:58:01|0.02277529
04:58:02|0.02277529
04:58:03|0.02277529
04:58:04|0.02277529
04:58:05|0.02277529
04:58:06|0.02277529
04:58:07|0.02274835
04:58:08|0.02274835
04:58:08|0.02274835
04:58:10|0.02274835
04:58:10|0.02274835
04:58:12|0.02274835
04:58:12|0.02274835
04:58:14|0.02275363
04:58:15|0.02278082
04:58:15|0.02278082
04:58:18|0.02278082
04:58:18|0.02278082
04:58:20|0.02278082
04:58:21|0.02278082
04:58:22|0.02278082
04:58:23|0.02278082
04:58:24|0.02279998
04:58:25|0.02279998
04:58:26|0.02279998
04:58:27|0.02277999
04:58:28|0.02277999
04:58:29|0.02277999
04:58:30|0.02277999
04:58:31|0.02277999
04:58:33|0.02277999
04:58:33|0.02277999
04:58:34|0.02277999
04:58:36|0.02277999
04:58:37|0.02277999
04:58:38|0.02277999
04:58:40|0.02277999
04:58:40|0.02277999
04:58:42|0.0227798
04:58:42|0.0227798
04:58:44|0.0227798
04:58:45|0.0227798
04:58:46|0.0227798
04:58:47|0.0227798
04:58:48|0.0227798
04:58:49|0.02279999
04:58:50|0.02279999
04:58:51|0.02279999
04:58:52|0.02279999
04:58:53|0.02279999
04:58:54|0.02279999
04:58:55|0.02279999
04:58:56|0.02279999
04:58:57|0.02282
04:58:58|0.02282
04:58:59|0.02282
04:59:00|0.02282
04:59:01|0.02282
04:59:02|0.02282
04:59:04|0.02282
04:59:04|0.02282
04:59:06|0.02282
04:59:07|0.02282
04:59:08|0.02282
04:59:09|0.02282
04:59:10|0.02282
04:59:11|0.02282098
04:59:12|0.02282098
04:59:12|0.02282098
04:59:14|0.02282098
04:59:14|0.02282098
04:59:15|0.02282098
04:59:16|0.02282098
04:59:17|0.02282098
04:59:19|0.02282098
04:59:20|0.02282098
04:59:21|0.02282098
04:59:23|0.02280689
04:59:23|0.02278887
04:59:24|0.02278887
04:59:25|0.02278887
04:59:26|0.02278887
04:59:28|0.02278887
04:59:28|0.02278887
04:59:30|0.02278887
04:59:31|0.02278887
04:59:32|0.02278887
04:59:32|0.02278887
04:59:34|0.02278887
04:59:35|0.02278887
04:59:36|0.02278887
04:59:37|0.02278887
04:59:38|0.02278887
04:59:38|0.02278887
04:59:39|0.02278887
04:59:42|0.02276979
04:59:42|0.02276979
04:59:43|0.02276979
04:59:44|0.02276979
04:59:45|0.02276979
04:59:46|0.02276979
04:59:47|0.02276979
04:59:49|0.02276979
04:59:49|0.02276979
04:59:50|0.02276979
04:59:52|0.02276979
04:59:53|0.02276979
04:59:54|0.02276979
04:59:56|0.02276979
04:59:57|0.02276979
04:59:58|0.02276979
04:59:59|0.02276979
04:59:59|0.02276979
05:00:01|0.02278098
05:00:03|0.02278886
05:00:04|0.02278886
05:00:05|0.02278886
05:00:06|0.02280678
05:00:07|0.02280678
05:00:08|0.02280677
05:00:09|0.02281952
05:00:10|0.02281952
05:00:11|0.02281952
05:00:12|0.02281952
05:00:14|0.02281952
05:00:14|0.02280679
05:00:15|0.02280679
05:00:16|0.02280679
05:00:17|0.02280679
05:00:18|0.02280679
05:00:20|0.02280679
05:00:21|0.02280679
05:00:22|0.02280679
05:00:23|0.02280679
05:00:24|0.02282093
05:00:26|0.02282093
05:00:26|0.02283503
05:00:27|0.02283503
05:00:29|0.02283503
05:00:30|0.02283503
05:00:31|0.02280997
05:00:31|0.02280997
05:00:33|0.02280997
05:00:33|0.02280853
05:00:34|0.02280853
05:00:36|0.02280853
05:00:37|0.02280853
05:00:38|0.02280853
05:00:38|0.02280853
05:00:40|0.02280853
05:00:40|0.02280853
05:00:42|0.02280853
05:00:43|0.02280853
05:00:44|0.02280853
05:00:45|0.02280833
05:00:45|0.02280833
05:00:47|0.02280833
05:00:48|0.02280833
05:00:50|0.02280833
05:00:50|0.02280833
05:00:51|0.02280833
05:00:53|0.02280833
05:00:54|0.02280833
05:00:54|0.02280833
05:00:55|0.02280833
05:00:56|0.02281
05:00:57|0.02281
05:00:59|0.02281
05:01:00|0.02281
05:01:00|0.02281
05:01:02|0.02281
05:01:02|0.02281
05:01:04|0.02281
05:01:05|0.02281
05:01:07|0.02281
05:01:07|0.02281
05:01:08|0.02284856
05:01:10|0.02284856
05:01:11|0.02284856
05:01:12|0.02284856
05:01:13|0.02284856
05:01:14|0.02284856
05:01:15|0.02284856
05:01:16|0.02284856
05:01:17|0.02284856
05:01:18|0.02284856
05:01:19|0.02283
05:01:20|0.02283
05:01:21|0.02283
05:01:22|0.02282998
05:01:23|0.02282998
05:01:24|0.02282998
05:01:25|0.02281
05:01:26|0.02283874
05:01:27|0.02283874
05:01:28|0.02283874
05:01:29|0.02283874
05:01:30|0.02283874
05:01:31|0.02283874
05:01:33|0.02283874
05:01:33|0.02283874
05:01:34|0.02283874
05:01:35|0.02283721
05:01:36|0.02283721
05:01:37|0.02283721
05:01:38|0.02283721
05:01:39|0.02283721
05:01:40|0.02283721
05:01:42|0.02283721
05:01:43|0.02283721
05:01:44|0.02283
05:01:45|0.02282
05:01:47|0.02282
05:01:47|0.02282
05:01:48|0.02282
05:01:49|0.02284
05:01:51|0.02284
05:01:52|0.02284
05:01:54|0.02284
05:01:55|0.02284
05:01:56|0.02284
05:01:57|0.02284873
05:01:59|0.02284873
05:01:59|0.02284873
05:02:00|0.02284
05:02:02|0.02284
05:02:03|0.02284
05:02:05|0.02284874
05:02:06|0.02284874
05:02:06|0.02284874
05:02:07|0.02284874
05:02:08|0.02285
05:02:09|0.02285
05:02:11|0.02285
05:02:12|0.02285
05:02:13|0.02285
05:02:14|0.02285
05:02:15|0.02285
05:02:17|0.02285408
05:02:17|0.02285408
05:02:18|0.02285408
05:02:19|0.02285408
05:02:20|0.02285408
05:02:21|0.02285408
05:02:22|0.02285408
05:02:23|0.02286286
05:02:24|0.02286286
05:02:25|0.02286286
05:02:26|0.02286286
05:02:27|0.02286286
05:02:28|0.02286286
05:02:29|0.02286286
05:02:30|0.02286286
05:02:31|0.02286286
05:02:33|0.02286286
05:02:33|0.02286286
05:02:34|0.02287942
05:02:35|0.02287942
05:02:36|0.02287942
05:02:38|0.02287942
05:02:38|0.02287942
05:02:39|0.02287942
05:02:40|0.02287942
05:02:41|0.02287942
05:02:42|0.02287942
05:02:43|0.02287942
05:02:44|0.02287973
05:02:45|0.02288495
05:02:46|0.02288495
05:02:47|0.02286
05:02:48|0.02286
05:02:49|0.02286
05:02:50|0.02286
05:02:51|0.02286
05:02:52|0.02286
05:02:53|0.02286
05:02:55|0.02286
05:02:55|0.02286
05:02:57|0.02286
05:02:58|0.02286
05:02:59|0.02286
05:03:00|0.02286
05:03:00|0.02286
05:03:02|0.02286
05:03:02|0.02286
05:03:04|0.02286
05:03:05|0.02286
05:03:06|0.02286
05:03:06|0.02286
05:03:08|0.02286
05:03:09|0.02287
05:03:11|0.02287
05:03:12|0.02287
05:03:14|0.02287
05:03:14|0.02287
05:03:15|0.02287
05:03:17|0.02287
05:03:17|0.02287
05:03:18|0.02287
05:03:19|0.02287
05:03:20|0.02287
05:03:22|0.02286
05:03:23|0.02286
05:03:24|0.02286
05:03:25|0.02286
05:03:26|0.02286
05:03:27|0.02286995
05:03:28|0.02286995
05:03:29|0.02286995
05:03:30|0.02286995
05:03:31|0.02286976
05:03:32|0.02286976
05:03:33|0.02286976
05:03:34|0.02286976
05:03:35|0.02286976
05:03:36|0.02286976
05:03:37|0.02286976
05:03:38|0.02284656
05:03:39|0.02284656
05:03:40|0.02284656
05:03:41|0.02284656
05:03:42|0.02284656
05:03:43|0.02284656
05:03:44|0.02285658
05:03:45|0.02285666
05:03:47|0.02286615
05:03:47|0.02286615
05:03:49|0.02286615
05:03:50|0.02286615
05:03:51|0.02286615
05:03:52|0.02286615
05:03:53|0.02286615
05:03:54|0.02286615
05:03:55|0.02286615
05:03:56|0.02286615
05:03:57|0.02286615
05:03:59|0.02286611
05:03:59|0.02286611
05:04:00|0.02286611
05:04:01|0.02286611
05:04:02|0.02286611
05:04:04|0.02286611
05:04:04|0.02286611
05:04:06|0.02286611
05:04:07|0.022845
05:04:07|0.022845
05:04:09|0.022845
05:04:09|0.022845
05:04:11|0.022845
05:04:12|0.0228507
05:04:12|0.0228507
05:04:14|0.0228507
05:04:15|0.0228507
05:04:16|0.0228507
05:04:17|0.02285665
05:04:18|0.02285665
05:04:19|0.02285665
05:04:20|0.02285665
05:04:21|0.02285665
05:04:22|0.02285665
05:04:23|0.0228507
05:04:24|0.0228507
05:04:25|0.0228507
05:04:26|0.0228507
05:04:28|0.0228507
05:04:29|0.0228507
05:04:30|0.0228507
05:04:31|0.0228507
05:04:31|0.0228507
05:04:33|0.0228507
05:04:33|0.0228507
05:04:34|0.0228507
05:04:35|0.0228507
05:04:36|0.02287975
05:04:37|0.02285311
05:04:38|0.02285311
05:04:39|0.02285311
05:04:41|0.02285311
05:04:41|0.02285311
05:04:42|0.02285311
05:04:43|0.02285311
05:04:44|0.02285311
05:04:45|0.02285311
05:04:47|0.02285311
05:04:48|0.022867
05:04:50|0.022867
05:04:50|0.022867
05:04:51|0.022867
05:04:53|0.022867
05:04:54|0.022867
05:04:55|0.022867
05:04:55|0.022867
05:04:56|0.022867
05:04:58|0.022867
05:04:58|0.02287977
05:05:00|0.02287977
05:05:01|0.02287977
05:05:02|0.02287977
05:05:04|0.02287977
05:05:04|0.02287977
05:05:06|0.02287977
05:05:06|0.02287977
05:05:07|0.02287977
05:05:09|0.02287977
05:05:11|0.02287977
05:05:12|0.022867
05:05:12|0.022867
05:05:14|0.02285072
05:05:15|0.02285072
05:05:15|0.02285072
05:05:16|0.02285072
05:05:17|0.02285072
05:05:19|0.02285072
05:05:20|0.02285072
05:05:21|0.0228507
05:05:21|0.0228507
05:05:23|0.0228507
05:05:24|0.02284635
05:05:25|0.02284635
05:05:26|0.02284635
05:05:27|0.02284635
05:05:28|0.02284635
05:05:29|0.02284635
05:05:30|0.02284635
05:05:31|0.02284978
05:05:32|0.02284978
05:05:33|0.02284719
05:05:34|0.02284719
05:05:35|0.02284719
05:05:36|0.02284719
05:05:37|0.02284635
05:05:38|0.02284635
05:05:39|0.02284635
05:05:40|0.02284635
05:05:41|0.02284635
05:05:42|0.02284635
05:05:43|0.02284635
05:05:44|0.02284635
05:05:45|0.02285
05:05:47|0.02285
05:05:48|0.02285
05:05:48|0.02285
05:05:50|0.02285
05:05:51|0.02285
05:05:52|0.02285
05:05:53|0.02285
05:05:53|0.02285
05:05:55|0.02285
05:05:56|0.02286393
05:05:57|0.02286393
05:05:58|0.02286393
05:05:59|0.02286393
05:06:00|0.02286393
05:06:02|0.02286393
05:06:02|0.02286393
05:06:03|0.02286393
05:06:04|0.02286393
05:06:05|0.02286393
05:06:06|0.02286393
05:06:07|0.02286393
05:06:09|0.02286393
05:06:10|0.02286393
05:06:10|0.02286393
05:06:12|0.02286393
05:06:12|0.02286393
05:06:14|0.02286393
05:06:15|0.02286393
05:06:16|0.02286393
05:06:17|0.02286393
05:06:18|0.02286393
05:06:19|0.02286393
05:06:20|0.02286393
05:06:21|0.02286393
05:06:22|0.02286393
05:06:23|0.02286393
05:06:24|0.02286006
05:06:25|0.02286393
05:06:26|0.02286393
05:06:27|0.02286393
05:06:28|0.02286393
05:06:29|0.02286393
05:06:31|0.02286393
05:06:31|0.02286393
05:06:32|0.02286393
05:06:33|0.02286393
05:06:34|0.02286393
05:06:35|0.02286393
05:06:36|0.02288593
05:06:37|0.02286396
05:06:38|0.02286396
05:06:39|0.02286396
05:06:40|0.02286396
05:06:42|0.02286396
05:06:42|0.02286396
05:06:43|0.02286396
05:06:44|0.02286396
05:06:45|0.02286396
05:06:47|0.022886
05:06:47|0.022886
05:06:48|0.022886
05:06:50|0.022886
05:06:51|0.022886
05:06:52|0.022886
05:06:53|0.022886
05:06:53|0.022886
05:06:55|0.022886
05:06:55|0.022886
05:06:56|0.022886
05:06:58|0.022886
05:07:00|0.022886
05:07:00|0.022886
05:07:02|0.022886
05:07:04|0.022886
05:07:04|0.022886
05:07:05|0.02288589
05:07:06|0.02288589
05:07:08|0.02288589
05:07:10|0.02288589
05:07:10|0.02288589
05:07:12|0.02288589
05:07:13|0.02288589
05:07:14|0.02288589
05:07:15|0.02288589
05:07:16|0.02288589
05:07:17|0.02289098
05:07:18|0.02289098
05:07:19|0.02289098
05:07:20|0.0228946
05:07:21|0.0228946
05:07:22|0.0228946
05:07:24|0.02289098
05:07:25|0.02289098
05:07:25|0.02289098
05:07:26|0.02289098
05:07:27|0.02289098
05:07:29|0.02289098
05:07:29|0.02289098
05:07:31|0.02289098
05:07:31|0.02289098
05:07:33|0.0228946
05:07:33|0.0228946
05:07:35|0.0228946
05:07:36|0.0228946
05:07:37|0.0228946
05:07:37|0.0228946
05:07:39|0.0228946
05:07:39|0.0228946
05:07:41|0.0228946
05:07:41|0.0228946
05:07:42|0.0228946
05:07:44|0.0228946
05:07:44|0.0228946
05:07:45|0.0228946
05:07:46|0.0228946
05:07:47|0.0228946
05:07:49|0.0228946
05:07:51|0.0228946
05:07:51|0.0228946
05:07:52|0.0228946
05:07:54|0.0228946
05:07:55|0.0228946
05:07:56|0.0228946
05:07:57|0.0228946
05:07:59|0.0228946
05:08:00|0.0228946
05:08:00|0.02289001
05:08:02|0.02289001
05:08:02|0.02289001
05:08:03|0.02289001
05:08:05|0.02289001
05:08:06|0.02289001
05:08:07|0.02289001
05:08:08|0.02288592
05:08:10|0.02288592
05:08:11|0.02288592
05:08:12|0.02288592
05:08:13|0.02289
05:08:14|0.02289
05:08:15|0.02289001
05:08:16|0.02289001
05:08:17|0.02289001
05:08:18|0.02289001
05:08:19|0.02289001
05:08:20|0.02289001
05:08:21|0.02289001
05:08:22|0.02289001
05:08:23|0.02289001
05:08:24|0.02289001
05:08:25|0.02289001
05:08:26|0.02289001
05:08:27|0.02289001
05:08:28|0.02289001
05:08:29|0.02289001
05:08:30|0.02289001
05:08:31|0.02289001
05:08:32|0.02289001
05:08:33|0.02289001
05:08:34|0.02289001
05:08:35|0.02289001
05:08:36|0.02289001
05:08:37|0.02289001
05:08:38|0.02289001
05:08:39|0.02289001
05:08:40|0.02289001
05:08:41|0.02289001
05:08:42|0.02289001
05:08:43|0.02289001
05:08:44|0.02289001
05:08:45|0.02289001
05:08:46|0.02289001
05:08:47|0.02289001
05:08:48|0.02289001
05:08:50|0.02289001
05:08:51|0.02289001
05:08:51|0.02289001
05:08:54|0.02288586
05:08:54|0.02288586
05:08:55|0.02288586
05:08:56|0.02288586
05:08:57|0.02288586
05:08:58|0.02288586
05:08:59|0.02288586
05:09:00|0.02288586
05:09:01|0.02288586
05:09:03|0.02288586
05:09:04|0.02288586
05:09:04|0.02288586
05:09:06|0.02288586
05:09:07|0.02288586
05:09:07|0.02288586
05:09:09|0.02288586
05:09:09|0.02288586
05:09:11|0.02288586
05:09:11|0.02288586
05:09:14|0.02288587
05:09:14|0.02288587
05:09:15|0.02288587
05:09:16|0.02288587
05:09:17|0.02288587
05:09:18|0.02288587
05:09:19|0.02288587
05:09:21|0.02288587
05:09:22|0.02289001
05:09:23|0.02289001
05:09:24|0.02289001
05:09:24|0.02285001
05:09:26|0.02285001
05:09:27|0.02285001
05:09:28|0.02285001
05:09:30|0.02285001
05:09:30|0.02285001
05:09:31|0.02285001
05:09:32|0.02285001
05:09:33|0.02285001
05:09:34|0.02285001
05:09:35|0.02285001
05:09:36|0.02285001
05:09:37|0.02288587
05:09:38|0.02288587
05:09:39|0.02293698
05:09:40|0.02293698
05:09:41|0.02290115
05:09:42|0.02294668
05:09:43|0.02295723
05:09:44|0.02295723
05:09:45|0.02295723
05:09:46|0.02295723
05:09:47|0.02294034
05:09:49|0.02294034
05:09:50|0.02294034
05:09:51|0.02294034
05:09:53|0.02294034
05:09:54|0.02294034
05:09:55|0.02294034
05:09:57|0.02294034
05:09:57|0.02294034
05:09:58|0.02294034
05:10:00|0.02294034
05:10:01|0.02294034
05:10:03|0.02300218
05:10:03|0.02296913
05:10:05|0.02297042
05:10:06|0.0230063
05:10:07|0.0230063
05:10:08|0.0230063
05:10:10|0.0230063
05:10:11|0.0230063
05:10:12|0.0230063
05:10:13|0.0230063
05:10:14|0.0230063
05:10:15|0.0230063
05:10:16|0.02300284
05:10:17|0.02300312
05:10:18|0.02300312
05:10:19|0.02297797
05:10:20|0.02297797
05:10:21|0.02297797
05:10:22|0.02297797
05:10:23|0.02297797
05:10:24|0.02297797
05:10:25|0.02297797
05:10:26|0.02297797
05:10:27|0.02297797
05:10:28|0.02297797
05:10:29|0.02297797
05:10:30|0.02297797
05:10:31|0.02297797
05:10:32|0.02297797
05:10:34|0.02297797
05:10:34|0.02297797
05:10:36|0.02300254
05:10:37|0.02300254
05:10:38|0.02300254
05:10:39|0.02300254
05:10:40|0.02297801
05:10:41|0.02297801
05:10:41|0.02297801
05:10:43|0.02300254
05:10:44|0.02300254
05:10:44|0.02300254
05:10:46|0.02300254
05:10:47|0.02300254
05:10:49|0.02300254
05:10:49|0.02300254
05:10:51|0.02300254
05:10:53|0.02300254
05:10:53|0.02300254
05:10:54|0.02300254
05:10:55|0.02300254
05:10:56|0.02300254
05:10:58|0.02300254
05:10:58|0.02300254
05:10:59|0.0229704
05:11:00|0.0229704
05:11:02|0.0229704
05:11:04|0.0229704
05:11:04|0.0229704
05:11:06|0.0229704
05:11:07|0.0229704
05:11:08|0.0229704
05:11:09|0.0229704
05:11:10|0.0229704
05:11:11|0.0229704
05:11:12|0.0229704
05:11:12|0.0229704
05:11:13|0.0229704
05:11:15|0.0229704
05:11:15|0.0229704
05:11:17|0.0229704
05:11:18|0.0229704
05:11:19|0.0229704
05:11:20|0.0229704
05:11:21|0.0229704
05:11:22|0.0229704
05:11:23|0.0229704
05:11:24|0.0229704
05:11:25|0.0229704
05:11:26|0.0229704
05:11:28|0.0229704
05:11:29|0.0229704
05:11:30|0.0229704
05:11:31|0.0229704
05:11:32|0.0229704
05:11:32|0.0229704
05:11:34|0.0229704
05:11:34|0.0229704
05:11:35|0.0229704
05:11:36|0.0229704
05:11:38|0.0229704
05:11:39|0.0229704
05:11:40|0.0229704
05:11:40|0.0229704
05:11:43|0.0229704
05:11:43|0.0229704
05:11:44|0.0229704
05:11:45|0.0229704
05:11:46|0.0229704
05:11:47|0.0229704
05:11:48|0.0229704
05:11:49|0.0229704
05:11:51|0.0229704
05:11:51|0.0229704
05:11:54|0.0229704
05:11:55|0.0229704
05:11:56|0.0229704
05:11:58|0.02300232
05:11:58|0.02300232
05:11:59|0.02300254
05:12:00|0.02300254
05:12:01|0.02300254
05:12:02|0.02300254
05:12:03|0.02300254
05:12:04|0.02300254
05:12:05|0.02300254
05:12:06|0.02300254
05:12:07|0.02300254
05:12:09|0.02300254
05:12:10|0.02300254
05:12:10|0.02300254
05:12:12|0.02300254
05:12:12|0.02300254
05:12:14|0.02300254
05:12:15|0.02297278
05:12:16|0.02297278
05:12:17|0.02297278
05:12:18|0.02297278
05:12:19|0.02297278
05:12:20|0.02298661
05:12:21|0.02298661
05:12:22|0.02296924
05:12:23|0.02296924
05:12:24|0.02296924
05:12:25|0.02296924
05:12:27|0.02296924
05:12:27|0.02296924
05:12:28|0.02296924
05:12:30|0.02296924
05:12:31|0.02296924
05:12:32|0.02296924
05:12:33|0.02296913
05:12:33|0.02296913
05:12:35|0.02295001
05:12:36|0.02295001
05:12:37|0.02295001
05:12:38|0.02295001
05:12:39|0.02294
05:12:40|0.02294
05:12:41|0.02294
05:12:42|0.02294
05:12:43|0.02294
05:12:44|0.02294
05:12:45|0.02294
05:12:46|0.02294
05:12:47|0.02294
05:12:48|0.02294
05:12:49|0.02294
05:12:50|0.02294
05:12:51|0.02294
05:12:52|0.02294
05:12:53|0.02294
05:12:54|0.02294
05:12:55|0.02294
05:12:56|0.02294
05:12:57|0.02294
05:12:58|0.02294
05:13:00|0.02294
05:13:01|0.02294
05:13:01|0.02294
05:13:03|0.02294
05:13:03|0.02294
05:13:05|0.02294
05:13:05|0.02294
05:13:07|0.02294
05:13:08|0.02294
05:13:10|0.02295723
05:13:11|0.02295723
05:13:12|0.02295723
05:13:12|0.02295723
05:13:14|0.02295723
05:13:14|0.02295723
05:13:16|0.02295723
05:13:17|0.02295723
05:13:19|0.02296391
05:13:20|0.02296391
05:13:21|0.02296391
05:13:22|0.02296391
05:13:22|0.02296391
05:13:24|0.02296391
05:13:25|0.02296391
05:13:25|0.02296391
05:13:26|0.02296391
05:13:28|0.02296391
05:13:29|0.02296391
05:13:30|0.02296391
05:13:31|0.02296391
05:13:32|0.02296391
05:13:33|0.02296391
05:13:35|0.02296391
05:13:35|0.02296391
05:13:36|0.02296391
05:13:37|0.02296391
05:13:38|0.02296391
05:13:39|0.02296391
05:13:40|0.02296391
05:13:41|0.02296391
05:13:42|0.02296391
05:13:43|0.02296391
05:13:44|0.02296391
05:13:45|0.02296391
05:13:46|0.0229639
05:13:47|0.0229639
05:13:48|0.0229639
05:13:49|0.0229639
05:13:50|0.0229639
05:13:51|0.0229639
05:13:52|0.0229639
05:13:53|0.0229639
05:13:55|0.0229639
05:13:55|0.0229639
05:13:57|0.0229639
05:13:58|0.0229639
05:13:58|0.0229639
05:14:01|0.0229639
05:14:01|0.0229639
05:14:02|0.0229639
05:14:04|0.0229639
05:14:04|0.0229639
05:14:05|0.0229639
05:14:07|0.0229639
05:14:08|0.0229639
05:14:09|0.02295717
05:14:10|0.02295717
05:14:11|0.02295717
05:14:12|0.02295717
05:14:13|0.02295717
05:14:14|0.02295717
05:14:15|0.02293333
05:14:16|0.02293333
05:14:17|0.02293333
05:14:18|0.02293333
05:14:19|0.02293333
05:14:20|0.0229599
05:14:21|0.0229599
05:14:22|0.0229599
05:14:23|0.0229599
05:14:25|0.02295987
05:14:25|0.02295987
05:14:26|0.02295987
05:14:28|0.02295987
05:14:28|0.02295987
05:14:29|0.02295987
05:14:31|0.02295987
05:14:31|0.02295987
05:14:32|0.02295987
05:14:34|0.02295987
05:14:34|0.02295987
05:14:36|0.02295987
05:14:36|0.02295987
05:14:37|0.02295987
05:14:38|0.02295987
05:14:39|0.02295987
05:14:41|0.02295987
05:14:42|0.02295987
05:14:44|0.02295987
05:14:44|0.02295987
05:14:46|0.02295987
05:14:46|0.02295987
05:14:47|0.02295987
05:14:48|0.02295987
05:14:50|0.02295987
05:14:51|0.02295987
05:14:52|0.02295987
05:14:53|0.02295987
05:14:54|0.02295987
05:14:56|0.02295954
05:14:57|0.0229
05:14:58|0.0229
05:15:00|0.0229
05:15:00|0.02292802
05:15:02|0.02292802
05:15:03|0.02292802
05:15:04|0.02292802
05:15:06|0.02290068
05:15:08|0.02290068
05:15:08|0.02290068
05:15:09|0.02290068
05:15:10|0.02290068
05:15:12|0.02290068
05:15:13|0.02290068
05:15:14|0.02290068
05:15:15|0.02290068
05:15:16|0.02290068
05:15:17|0.02290068
05:15:18|0.02290068
05:15:18|0.02290068
05:15:20|0.02290068
05:15:21|0.02290068
05:15:23|0.02293962
05:15:24|0.02293962
05:15:26|0.02293962
05:15:26|0.02293962
05:15:27|0.02293962
05:15:28|0.02293962
05:15:29|0.02293962
05:15:30|0.02295962
05:15:31|0.02295962
05:15:32|0.02295962
05:15:34|0.02293962
05:15:35|0.02293962
05:15:35|0.02292846
05:15:36|0.02292846
05:15:38|0.02292846
05:15:39|0.02292846
05:15:39|0.02292846
05:15:41|0.02292846
05:15:42|0.02292846
05:15:43|0.02292846
05:15:44|0.02292846
05:15:45|0.02292846
05:15:45|0.02292846
05:15:47|0.02292846
05:15:48|0.02292846
05:15:48|0.02292846
05:15:50|0.02292846
05:15:50|0.02292846
05:15:52|0.02292846
05:15:52|0.02292846
05:15:53|0.02292846
05:15:55|0.02292846
05:15:57|0.02292743
05:15:58|0.02292846
05:15:59|0.02292846
05:15:59|0.02292846
05:16:01|0.02292846
05:16:02|0.02291028
05:16:04|0.02291028
05:16:05|0.02291028
05:16:06|0.02291028
05:16:07|0.02291028
05:16:08|0.02291028
05:16:09|0.02291028
05:16:11|0.02291271
05:16:11|0.02291271
05:16:13|0.02291271
05:16:13|0.02291271
05:16:15|0.02291271
05:16:16|0.02291271
05:16:16|0.0229
05:16:17|0.0229
05:16:19|0.0229
05:16:21|0.0229
05:16:21|0.0229
05:16:22|0.0229
05:16:23|0.0229067
05:16:24|0.0229067
05:16:25|0.0229067
05:16:26|0.0228768
05:16:27|0.0228768
05:16:29|0.0228768
05:16:29|0.02292323
05:16:31|0.02292323
05:16:32|0.02292323
05:16:33|0.02292323
05:16:34|0.02292323
05:16:35|0.02292323
05:16:36|0.02287982
05:16:37|0.02287985
05:16:38|0.02287987
05:16:40|0.02287501
05:16:40|0.02287501
05:16:41|0.02287501
05:16:43|0.02287501
05:16:43|0.02287501
05:16:45|0.02287501
05:16:46|0.02287501
05:16:47|0.02287501
05:16:48|0.02287501
05:16:49|0.02287501
05:16:50|0.022925
05:16:51|0.022925
05:16:52|0.022925
05:16:53|0.022925
05:16:54|0.022925
05:16:55|0.022925
05:16:56|0.022925
05:16:57|0.022925
05:16:58|0.022925
05:16:58|0.022925
05:17:00|0.022925
05:17:01|0.022925
05:17:03|0.022925
05:17:03|0.022925
05:17:05|0.022925
05:17:06|0.022925
05:17:07|0.022925
05:17:09|0.022925
05:17:10|0.022925
05:17:12|0.022925
05:17:12|0.022925
05:17:14|0.022925
05:17:15|0.022925
05:17:16|0.022925
05:17:17|0.022925
05:17:18|0.022925
05:17:19|0.022925
05:17:20|0.022925
05:17:21|0.022925
05:17:22|0.022925
05:17:23|0.022925
05:17:24|0.022925
05:17:25|0.022925
05:17:26|0.022925
05:17:27|0.022925
05:17:28|0.022925
05:17:30|0.022925
05:17:30|0.022925
05:17:31|0.02295
05:17:32|0.02295
05:17:33|0.02295
05:17:34|0.02295
05:17:35|0.02295
05:17:36|0.02295
05:17:37|0.02295
05:17:39|0.02295987
05:17:39|0.02295987
05:17:41|0.02295987
05:17:41|0.02295987
05:17:43|0.02295987
05:17:43|0.02295987
05:17:44|0.02295987
05:17:47|0.02295987
05:17:47|0.02298999
05:17:48|0.02298001
05:17:49|0.02298
05:17:50|0.02298001
05:17:51|0.023
05:17:53|0.023
05:17:54|0.023
05:17:56|0.023
05:17:56|0.023
05:17:58|0.02300059
05:18:00|0.02300218
05:18:00|0.02300233
05:18:02|0.02305
05:18:03|0.02300334
05:18:05|0.02299715
05:18:06|0.02299715
05:18:08|0.02299715
05:18:08|0.02299715
05:18:09|0.02299715
05:18:10|0.02299734
05:18:11|0.02299734
05:18:12|0.02299734
05:18:13|0.02298065
05:18:15|0.02298065
05:18:15|0.02298065
05:18:16|0.02298065
05:18:18|0.02298065
05:18:19|0.02298065
05:18:20|0.02298065
05:18:21|0.02298065
05:18:22|0.02298065
05:18:22|0.02298065
05:18:24|0.02298065
05:18:25|0.02298065
05:18:26|0.02298065
05:18:27|0.02298065
05:18:28|0.02298065
05:18:29|0.02291
05:18:30|0.02291
05:18:31|0.02291
05:18:32|0.02291
05:18:33|0.02291
05:18:35|0.02291
05:18:36|0.02291
05:18:36|0.02291
05:18:38|0.02291
05:18:39|0.02291
05:18:39|0.02296447
05:18:40|0.02296447
05:18:41|0.02296447
05:18:42|0.02296447
05:18:43|0.02296447
05:18:45|0.02296447
05:18:46|0.02296447
05:18:47|0.02296447
05:18:48|0.02296447
05:18:48|0.02296447
05:18:49|0.02296447
05:18:50|0.02296447
05:18:52|0.02296447
05:18:53|0.02296447
05:18:53|0.02296447
05:18:55|0.02296447
05:18:55|0.02296447
05:18:57|0.02296447
05:18:57|0.02296447
05:18:58|0.02296447
05:19:01|0.02296447
05:19:02|0.02296447
05:19:03|0.02296447
05:19:05|0.02296447
05:19:06|0.02291858
05:19:07|0.02291858
05:19:08|0.02291858
05:19:10|0.02296293
05:19:10|0.02296293
05:19:11|0.02296293
05:19:12|0.02296293
05:19:13|0.02296293
05:19:15|0.02296293
05:19:15|0.02296293
05:19:16|0.02296293
05:19:17|0.02296293
05:19:18|0.02296293
05:19:19|0.02296293
05:19:20|0.02296293
05:19:21|0.02296293
05:19:22|0.02296293
05:19:23|0.02296293
05:19:24|0.02296293
05:19:26|0.02296293
05:19:26|0.02296293
05:19:27|0.02296293
05:19:29|0.02296293
05:19:30|0.02296293
05:19:31|0.02296293
05:19:32|0.02296293
05:19:32|0.02296293
05:19:34|0.02296293
05:19:35|0.02296293
05:19:36|0.02296293
05:19:36|0.02295825
05:19:38|0.02295825
05:19:39|0.02295825
05:19:39|0.02295825
05:19:41|0.02296044
05:19:42|0.02296044
05:19:42|0.02296044
05:19:44|0.02296044
05:19:45|0.02296044
05:19:46|0.02296044
05:19:47|0.02296044
05:19:47|0.02296044
05:19:48|0.02296044
05:19:50|0.02296044
05:19:50|0.02296044
05:19:51|0.02296044
05:19:52|0.02296624
05:19:53|0.02296623
05:19:55|0.02295856
05:19:55|0.02295856
05:19:57|0.02295856
05:19:58|0.02295856
05:19:59|0.02295856
05:20:00|0.02295856
05:20:02|0.02295856
05:20:03|0.02296816
05:20:04|0.02296816
05:20:05|0.02296
05:20:07|0.02296
05:20:07|0.02296
05:20:08|0.02296
05:20:09|0.02296
05:20:10|0.02296
05:20:12|0.02296
05:20:14|0.02296
05:20:15|0.02296
05:20:15|0.02296
05:20:17|0.02296
05:20:17|0.02296
05:20:19|0.02296
05:20:20|0.02296
05:20:21|0.02296
05:20:21|0.02296
05:20:22|0.02296
05:20:23|0.02296
05:20:25|0.02296
05:20:26|0.02296
05:20:27|0.02296
05:20:28|0.02296
05:20:30|0.02296
05:20:31|0.02296
05:20:32|0.02296
05:20:33|0.02296
05:20:34|0.02296
05:20:35|0.0229537
05:20:36|0.0229537
05:20:37|0.0229537
05:20:38|0.0229537
05:20:39|0.0229537
05:20:40|0.0229537
05:20:41|0.0229537
05:20:42|0.0229537
05:20:43|0.0229537
05:20:44|0.0229537
05:20:45|0.0229537
05:20:46|0.0229537
05:20:47|0.0229537
05:20:48|0.0229537
05:20:49|0.0229537
05:20:50|0.0229537
05:20:51|0.0229537
05:20:52|0.0229537
05:20:53|0.0229537
05:20:55|0.0229537
05:20:55|0.0229537
05:20:57|0.0229537
05:20:58|0.0229537
05:20:59|0.0229537
05:21:00|0.0229537
05:21:02|0.0229537
05:21:04|0.0229537
05:21:04|0.0229537
05:21:06|0.0229537
05:21:07|0.0229537
05:21:08|0.0229537
05:21:09|0.0229537
05:21:10|0.0229537
05:21:11|0.0229537
05:21:12|0.0229537
05:21:14|0.0229537
05:21:14|0.0229537
05:21:15|0.0229537
05:21:17|0.0229537
05:21:18|0.0229537
05:21:19|0.0229537
05:21:21|0.0229537
05:21:21|0.0229537
05:21:22|0.0229537
05:21:24|0.0229537
05:21:24|0.0229537
05:21:25|0.0229537
05:21:26|0.0229537
05:21:27|0.0229537
05:21:29|0.0229537
05:21:30|0.0229537
05:21:31|0.0229537
05:21:32|0.0229537
05:21:34|0.0229537
05:21:34|0.02295369
05:21:35|0.02295369
05:21:37|0.02295369
05:21:39|0.02295369
05:21:39|0.02295369
05:21:40|0.02295369
05:21:41|0.02295369
05:21:42|0.02295369
05:21:43|0.02295369
05:21:45|0.02295369
05:21:46|0.02295369
05:21:46|0.02295369
05:21:47|0.02295369
05:21:49|0.02295369
05:21:49|0.02295369
05:21:50|0.02295369
05:21:52|0.02295369
05:21:53|0.02295369
05:21:54|0.02295369
05:21:55|0.02295369
05:21:57|0.02295369
05:21:57|0.02291002
05:21:58|0.02291002
05:21:59|0.02291002
05:22:01|0.02291002
05:22:02|0.02291002
05:22:04|0.02291002
05:22:05|0.02291375
05:22:06|0.02291122
05:22:08|0.02291122
05:22:09|0.02291122
05:22:10|0.02291122
05:22:12|0.02289819
05:22:12|0.02289819
05:22:13|0.02289819
05:22:14|0.02289819
05:22:16|0.02289819
05:22:16|0.02289819
05:22:18|0.02289819
05:22:19|0.02289819
05:22:20|0.02289819
05:22:21|0.02289819
05:22:22|0.02288008
05:22:24|0.0228801
05:22:24|0.0228801
05:22:26|0.0228801
05:22:27|0.02291704
05:22:28|0.02291704
05:22:29|0.02291704
05:22:30|0.02291704
05:22:31|0.02291704
05:22:33|0.02291704
05:22:33|0.02291704
05:22:34|0.02291704
05:22:35|0.02291704
05:22:36|0.02291704
05:22:37|0.02291704
05:22:38|0.02291704
05:22:39|0.02291704
05:22:41|0.02291704
05:22:41|0.02291704
05:22:42|0.02291704
05:22:43|0.02291704
05:22:44|0.02291704
05:22:45|0.02291704
05:22:46|0.02291704
05:22:47|0.02291704
05:22:48|0.02291704
05:22:49|0.02291704
05:22:51|0.02291704
05:22:52|0.02291704
05:22:52|0.02291704
05:22:54|0.02291704
05:22:55|0.02291704
05:22:56|0.02291704
05:22:57|0.02291704
05:22:57|0.02291704
05:22:59|0.02291704
05:22:59|0.02291704
05:23:01|0.02291704
05:23:02|0.02291704
05:23:04|0.02291704
05:23:04|0.02291704
05:23:05|0.02291704
05:23:07|0.02291704
05:23:08|0.02291704
05:23:10|0.02291704
05:23:10|0.02291704
05:23:12|0.02291704
05:23:12|0.02291704
05:23:14|0.02291704
05:23:15|0.02291704
05:23:16|0.02291704
05:23:17|0.02291704
05:23:18|0.02291704
05:23:19|0.02291704
05:23:21|0.02291704
05:23:21|0.02291704
05:23:22|0.02291704
05:23:24|0.02291503
05:23:25|0.02291503
05:23:25|0.02291503
05:23:27|0.02291503
05:23:28|0.02291503
05:23:28|0.02291503
05:23:29|0.02291503
05:23:31|0.02291503
05:23:31|0.02291503
05:23:32|0.02291503
05:23:34|0.02291503
05:23:34|0.02291503
05:23:35|0.02291503
05:23:37|0.02291503
05:23:37|0.02291503
05:23:39|0.02291503
05:23:39|0.02291503
05:23:41|0.02291503
05:23:41|0.02291503
05:23:42|0.02291503
05:23:44|0.02291503
05:23:44|0.02291503
05:23:45|0.02291503
05:23:47|0.02291503
05:23:48|0.02291503
05:23:49|0.02291503
05:23:50|0.02291503
05:23:51|0.02291503
05:23:52|0.02291503
05:23:53|0.02291503
05:23:54|0.02291503
05:23:55|0.02291503
05:23:57|0.02291503
05:23:57|0.02291503
05:23:58|0.02291503
05:23:59|0.02291503
05:24:00|0.02291503
05:24:02|0.02291503
05:24:04|0.02291503
05:24:04|0.02291503
05:24:06|0.02291503
05:24:08|0.02291503
05:24:08|0.02291503
05:24:09|0.02291503
05:24:11|0.02291503
05:24:11|0.02291503
05:24:14|0.02291503
05:24:14|0.02291503
05:24:15|0.02291503
05:24:16|0.02291503
05:24:17|0.02291503
05:24:19|0.02289893
05:24:20|0.02289893
05:24:21|0.02289893
05:24:22|0.02289893
05:24:22|0.02289893
05:24:24|0.02289893
05:24:25|0.02289893
05:24:26|0.02289893
05:24:26|0.02289893
05:24:28|0.02289893
05:24:30|0.02289893
05:24:30|0.02289893
05:24:32|0.02289893
05:24:32|0.0229
05:24:34|0.0229
05:24:35|0.0229
05:24:36|0.0229
05:24:37|0.0229
05:24:38|0.0229
05:24:39|0.0229
05:24:40|0.02289975
05:24:41|0.02289975
05:24:42|0.02289975
05:24:43|0.02289975
05:24:44|0.02289975
05:24:45|0.02289975
05:24:46|0.02289975
05:24:47|0.02289975
05:24:48|0.02289975
05:24:49|0.02289975
05:24:50|0.02289975
05:24:51|0.02289975
05:24:52|0.02289975
05:24:53|0.02289975
05:24:54|0.02289975
05:24:55|0.02289975
05:24:56|0.0228904
05:24:57|0.0228904
05:24:58|0.0228904
05:24:59|0.0228904
05:25:00|0.0228904
05:25:01|0.0228904
05:25:02|0.0228904
05:25:03|0.0228904
05:25:04|0.0228904
05:25:06|0.0228904
05:25:07|0.0228904
05:25:09|0.0228904
05:25:10|0.02289041
05:25:12|0.02289041
05:25:12|0.02289041
05:25:14|0.02289041
05:25:14|0.02289041
05:25:16|0.02289041
05:25:17|0.02289041
05:25:18|0.0228904
05:25:19|0.0228904
05:25:20|0.0228904
05:25:20|0.02289975
05:25:22|0.02289975
05:25:23|0.02289975
05:25:24|0.02289975
05:25:24|0.02289975
05:25:26|0.02289975
05:25:27|0.02289975
05:25:28|0.02289975
05:25:29|0.02289975
05:25:30|0.02289975
05:25:32|0.02289975
05:25:32|0.02289975
05:25:33|0.02289975
05:25:34|0.02289975
05:25:35|0.02289975
05:25:36|0.02289975
05:25:37|0.02289975
05:25:38|0.02289975
05:25:39|0.02289975
05:25:40|0.02289975
05:25:41|0.02289975
05:25:42|0.02289975
05:25:44|0.02289975
05:25:45|0.02289975
05:25:47|0.02289975
05:25:47|0.02289975
05:25:49|0.02289975
05:25:49|0.02289975
05:25:50|0.02289975
05:25:51|0.02289975
05:25:53|0.02289975
05:25:54|0.02289975
05:25:55|0.02289975
05:25:56|0.02289975
05:25:57|0.02289975
05:25:58|0.02289975
05:25:58|0.02289975
05:26:00|0.02289975
05:26:00|0.022915
05:26:02|0.022915
05:26:03|0.022915
05:26:05|0.022915
05:26:06|0.02291503
05:26:07|0.02294999
05:26:09|0.02294999
05:26:09|0.02294999
05:26:11|0.02294999
05:26:13|0.02294999
05:26:14|0.02294999
05:26:14|0.02294999
05:26:16|0.02294999
05:26:16|0.02294999
05:26:18|0.02293163
05:26:19|0.02293163
05:26:21|0.02293163
05:26:22|0.02293163
05:26:22|0.02293162
05:26:24|0.02293162
05:26:25|0.02293162
05:26:26|0.02293162
05:26:27|0.02293162
05:26:28|0.02293162
05:26:29|0.0229316
05:26:30|0.02293163
05:26:31|0.02293163
05:26:33|0.02293163
05:26:33|0.02293163
05:26:35|0.02293163
05:26:36|0.02294999
05:26:37|0.02294999
05:26:37|0.02294999
05:26:39|0.02294999
05:26:41|0.022945
05:26:42|0.022945
05:26:42|0.02294999
05:26:43|0.02294999
05:26:44|0.02294999
05:26:46|0.02294999
05:26:47|0.02294999
05:26:48|0.02294999
05:26:49|0.02294999
05:26:49|0.02294999
05:26:50|0.02295
05:26:51|0.02295
05:26:52|0.02295
05:26:53|0.02295
05:26:54|0.02295
05:26:55|0.02294996
05:26:56|0.02294996
05:26:58|0.02294996
05:26:59|0.02294996
05:26:59|0.02294996
05:27:01|0.02294996
05:27:01|0.02294996
05:27:02|0.02294996
05:27:04|0.02294996
05:27:05|0.02294996
05:27:06|0.02294996
05:27:07|0.02294996
05:27:09|0.02294996
05:27:10|0.02294996
05:27:11|0.02294996
05:27:12|0.02294996
05:27:14|0.02294996
05:27:15|0.02294996
05:27:15|0.02294996
05:27:16|0.02294996
05:27:18|0.02294996
05:27:18|0.02296392
05:27:19|0.02296392
05:27:21|0.02296392
05:27:22|0.02296392
05:27:23|0.02296392
05:27:24|0.02296392
05:27:26|0.02296392
05:27:26|0.02296392
05:27:27|0.02296392
05:27:28|0.02296392
05:27:29|0.02296912
05:27:30|0.02296912
05:27:31|0.02296912
05:27:32|0.02296912
05:27:33|0.02296912
05:27:34|0.02296912
05:27:35|0.02296912
05:27:37|0.02296912
05:27:37|0.02296912
05:27:38|0.02296912
05:27:39|0.022952
05:27:40|0.022952
05:27:42|0.022952
05:27:42|0.022952
05:27:43|0.022952
05:27:44|0.022952
05:27:45|0.022952
05:27:47|0.022952
05:27:47|0.022952
05:27:48|0.022952
05:27:49|0.022952
05:27:50|0.022952
05:27:52|0.022952
05:27:53|0.022952
05:27:53|0.022952
05:27:54|0.022952
05:27:55|0.022952
05:27:56|0.022952
05:27:58|0.022952
05:27:58|0.022952
05:28:00|0.022952
05:28:03|0.022952
05:28:04|0.022952
05:28:06|0.022952
05:28:06|0.022952
05:28:08|0.022952
05:28:10|0.022952
05:28:11|0.022952
05:28:12|0.022952
05:28:13|0.022952
05:28:14|0.022952
05:28:16|0.022952
05:28:16|0.022952
05:28:17|0.022952
05:28:18|0.022952
05:28:19|0.022952
05:28:20|0.022952
05:28:21|0.022952
05:28:22|0.022952
05:28:23|0.022952
05:28:25|0.022952
05:28:25|0.022952
05:28:26|0.022952
05:28:28|0.022952
05:28:28|0.022952
05:28:29|0.022952
05:28:30|0.022952
05:28:32|0.022952
05:28:34|0.022952
05:28:34|0.022952
05:28:35|0.022952
05:28:36|0.022952
05:28:37|0.022952
05:28:38|0.022952
05:28:39|0.022952
05:28:40|0.022952
05:28:41|0.022952
05:28:42|0.022952
05:28:43|0.022952
05:28:44|0.022952
05:28:45|0.022952
05:28:47|0.022952
05:28:47|0.022952
05:28:48|0.022952
05:28:49|0.022952
05:28:50|0.022952
05:28:52|0.022952
05:28:53|0.022952
05:28:53|0.022952
05:28:55|0.022952
05:28:55|0.022952
05:28:57|0.022952
05:28:58|0.022952
05:29:00|0.022952
05:29:00|0.022952
05:29:02|0.022952
05:29:03|0.022952
05:29:04|0.022952
05:29:04|0.022952
05:29:05|0.022952
05:29:07|0.022952
05:29:08|0.022952
05:29:10|0.022952
05:29:11|0.022952
05:29:13|0.022952
05:29:14|0.022952
05:29:15|0.022952
05:29:17|0.022952
05:29:18|0.022952
05:29:18|0.022952
05:29:19|0.022952
05:29:21|0.022952
05:29:21|0.022952
05:29:23|0.022952
05:29:24|0.02295996
05:29:25|0.02295996
05:29:26|0.02295996
05:29:27|0.02295996
05:29:28|0.02295996
05:29:29|0.02295996
05:29:30|0.02295996
05:29:31|0.02296912
05:29:32|0.02299631
05:29:33|0.02299631
05:29:34|0.02299631
05:29:35|0.02299631
05:29:36|0.02299631
05:29:37|0.02299631
05:29:38|0.02299631
05:29:39|0.02299631
05:29:40|0.02299631
05:29:41|0.0229784
05:29:42|0.0229784
05:29:43|0.0229784
05:29:44|0.02299733
05:29:45|0.02299733
05:29:46|0.02299631
05:29:47|0.02299631
05:29:48|0.02299631
05:29:49|0.02299631
05:29:50|0.02299631
05:29:51|0.02299631
05:29:52|0.02299631
05:29:53|0.02299631
05:29:54|0.02299631
05:29:55|0.0229968
05:29:56|0.0229968
05:29:57|0.0229968
05:29:58|0.0229968
05:30:00|0.0229968
05:30:00|0.0229968
05:30:02|0.0229968
05:30:02|0.0229968
05:30:04|0.0229968
05:30:05|0.0229703
05:30:06|0.0229703
05:30:07|0.0229703
05:30:08|0.0229703
05:30:09|0.0229703
05:30:10|0.02303813
05:30:12|0.02298861
05:30:13|0.0229895
05:30:15|0.02298798
05:30:15|0.02298798
05:30:16|0.02298798
05:30:18|0.02298798
05:30:19|0.02298798
05:30:20|0.02298798
05:30:21|0.02298972
05:30:22|0.02298972
05:30:23|0.02298972
05:30:24|0.02297047
05:30:25|0.02297047
05:30:26|0.02299031
05:30:27|0.02299031
05:30:28|0.02299031
05:30:29|0.02297038
05:30:30|0.02297038
05:30:31|0.02297038
05:30:32|0.02297038
05:30:33|0.02297038
05:30:34|0.02297038
05:30:35|0.02297038
05:30:36|0.02297038
05:30:37|0.02297038
05:30:38|0.02297038
05:30:40|0.02297038
05:30:41|0.02297038
05:30:42|0.02297038
05:30:43|0.02297038
05:30:44|0.02297038
05:30:45|0.02297038
05:30:46|0.02297038
05:30:48|0.02297038
05:30:49|0.02297038
05:30:50|0.02297038
05:30:51|0.02297038
05:30:52|0.02297038
05:30:53|0.02297038
05:30:54|0.02297038
05:30:55|0.02297038
05:30:56|0.02297038
05:30:57|0.02297038
05:30:58|0.02297038
05:30:59|0.02297038
05:31:00|0.02297038
05:31:01|0.02297038
05:31:02|0.02297038
05:31:04|0.02297967
05:31:05|0.02297967
05:31:06|0.02297967
05:31:07|0.02297967
05:31:08|0.02297967
05:31:09|0.02297967
05:31:10|0.02297967
05:31:12|0.02297967
05:31:13|0.02297967
05:31:14|0.02297967
05:31:15|0.02297967
05:31:16|0.02297967
05:31:17|0.02297967
05:31:18|0.02297967
05:31:19|0.02298
05:31:21|0.02300407
05:31:21|0.02300407
05:31:23|0.02300407
05:31:23|0.02300407
05:31:25|0.02300407
05:31:26|0.02300407
05:31:27|0.02300407
05:31:28|0.02300407
05:31:29|0.02300407
05:31:31|0.02300407
05:31:32|0.02300407
05:31:34|0.02300407
05:31:35|0.02300407
05:31:36|0.02298001
05:31:38|0.0229703
05:31:38|0.0229703
05:31:40|0.0229703
05:31:40|0.0229703
05:31:41|0.0229703
05:31:42|0.0229703
05:31:44|0.0229703
05:31:45|0.0229703
05:31:46|0.0229703
05:31:47|0.02297561
05:31:48|0.02297561
05:31:49|0.02297561
05:31:50|0.02297561
05:31:51|0.02297561
05:31:52|0.02297561
05:31:53|0.02297561
05:31:54|0.02297561
05:31:55|0.02297561
05:31:56|0.02297561
05:31:58|0.02297561
05:31:58|0.02297053
05:31:59|0.02300037
05:32:00|0.02300037
05:32:01|0.02300037
05:32:03|0.02300037
05:32:05|0.02300037
05:32:06|0.02300037
05:32:07|0.02300037
05:32:08|0.023
05:32:10|0.023
05:32:10|0.023
05:32:12|0.02298194
05:32:14|0.02298194
05:32:15|0.02298194
05:32:16|0.02298194
05:32:18|0.02298194
05:32:19|0.02298194
05:32:20|0.02298194
05:32:21|0.02298194
05:32:22|0.02298194
05:32:23|0.02298194
05:32:24|0.02298194
05:32:26|0.02298194
05:32:27|0.02298194
05:32:27|0.02300368
05:32:28|0.02300368
05:32:30|0.02300368
05:32:31|0.02300368
05:32:31|0.02300368
05:32:32|0.02298199
05:32:33|0.02298199
05:32:35|0.02298199
05:32:36|0.02298199
05:32:37|0.02298199
05:32:38|0.02298199
05:32:38|0.02299329
05:32:40|0.022982
05:32:40|0.022982
05:32:42|0.022982
05:32:42|0.022982
05:32:44|0.022982
05:32:44|0.022982
05:32:45|0.022982
05:32:46|0.022982
05:32:48|0.022982
05:32:50|0.022982
05:32:50|0.022982
05:32:52|0.022982
05:32:53|0.022982
05:32:53|0.023004
05:32:55|0.023004
05:32:56|0.02302653
05:32:56|0.02302653
05:32:58|0.02302653
05:32:59|0.02302653
05:33:00|0.02300522
05:33:01|0.02300522
05:33:02|0.02302555
05:33:03|0.02302555
05:33:04|0.02302555
05:33:05|0.02302555
05:33:06|0.02302555
05:33:07|0.02302555
05:33:08|0.02302555
05:33:08|0.02302555
05:33:10|0.02302555
05:33:11|0.02302555
05:33:12|0.02302555
05:33:14|0.02302555
05:33:14|0.02302555
05:33:16|0.02302555
05:33:17|0.02302555
05:33:19|0.02302555
05:33:20|0.02302009
05:33:21|0.02302009
05:33:22|0.02302009
05:33:24|0.02301999
05:33:25|0.02301999
05:33:26|0.02301999
05:33:26|0.02301999
05:33:27|0.0230083
05:33:28|0.0230083
05:33:29|0.0230083
05:33:30|0.02299159
05:33:31|0.02299159
05:33:33|0.02299159
05:33:34|0.02299159
05:33:34|0.02299159
05:33:35|0.02299159
05:33:36|0.02299159
05:33:38|0.02299159
05:33:38|0.02299159
05:33:39|0.02299159
05:33:40|0.02299159
05:33:42|0.02299159
05:33:42|0.02299159
05:33:43|0.02299159
05:33:44|0.02302154
05:33:45|0.02302154
05:33:46|0.02302154
05:33:48|0.0230085
05:33:48|0.0230085
05:33:50|0.02301565
05:33:50|0.02301565
05:33:52|0.02301565
05:33:53|0.02300841
05:33:53|0.02300841
05:33:54|0.02300841
05:33:56|0.02300841
05:33:57|0.02300841
05:33:57|0.02300841
05:33:58|0.02300841
05:34:00|0.02300841
05:34:00|0.02300841
05:34:02|0.02300841
05:34:02|0.02300841
05:34:04|0.02300841
05:34:05|0.02300841
05:34:06|0.02300841
05:34:06|0.02300841
05:34:07|0.02300841
05:34:08|0.02300841
05:34:09|0.02300841
05:34:10|0.02300841
05:34:12|0.02300841
05:34:14|0.02300841
05:34:16|0.02300841
05:34:16|0.02300841
05:34:17|0.02300841
05:34:18|0.02300841
05:34:20|0.02300841
05:34:21|0.02301681
05:34:22|0.02301681
05:34:22|0.02301681
05:34:24|0.02301681
05:34:25|0.02301681
05:34:27|0.02301681
05:34:27|0.02301681
05:34:29|0.02301681
05:34:29|0.02301681
05:34:31|0.02302585
05:34:31|0.02302585
05:34:32|0.02302585
05:34:35|0.02302585
05:34:35|0.02302585
05:34:36|0.02302585
05:34:37|0.02302585
05:34:38|0.02302585
05:34:39|0.02302585
05:34:40|0.023
05:34:41|0.023
05:34:42|0.023
05:34:43|0.023
05:34:44|0.023
05:34:45|0.02299999
05:34:46|0.02297841
05:34:48|0.02297841
05:34:48|0.02297827
05:34:49|0.02297827
05:34:50|0.02297827
05:34:51|0.02297827
05:34:52|0.02297827
05:34:53|0.02297827
05:34:54|0.02297827
05:34:55|0.02297835
05:34:56|0.02297835
05:34:58|0.02297835
05:34:59|0.02297835
05:35:00|0.02297835
05:35:00|0.02297835
05:35:01|0.02297835
05:35:04|0.02297835
05:35:04|0.02297835
05:35:05|0.02297835
05:35:07|0.02297835
05:35:08|0.02297835
05:35:09|0.02297835
05:35:10|0.02297835
05:35:11|0.02297827
05:35:11|0.02297827
05:35:13|0.02297827
05:35:13|0.02297827
05:35:15|0.02297827
05:35:16|0.02297828
05:35:17|0.02297828
05:35:18|0.02297828
05:35:19|0.02297828
05:35:21|0.02297828
05:35:22|0.02297828
05:35:22|0.02297828
05:35:24|0.02297828
05:35:25|0.02297828
05:35:26|0.02297828
05:35:27|0.02297828
05:35:29|0.02297828
05:35:29|0.02297828
05:35:31|0.02297828
05:35:31|0.02297031
05:35:33|0.02297031
05:35:33|0.02297031
05:35:34|0.02297031
05:35:35|0.02297031
05:35:37|0.02297031
05:35:38|0.02297031
05:35:39|0.02297031
05:35:39|0.02297031
05:35:41|0.02299338
05:35:41|0.02299338
05:35:42|0.02299338
05:35:43|0.02299338
05:35:44|0.02297031
05:35:46|0.02297031
05:35:47|0.02297031
05:35:48|0.02297031
05:35:49|0.02297031
05:35:50|0.02297031
05:35:51|0.0229946
05:35:52|0.0229946
05:35:53|0.0229946
05:35:54|0.0229946
05:35:55|0.0229946
05:35:56|0.0229946
05:35:58|0.0229946
05:35:58|0.0229946
05:36:00|0.0229946
05:36:00|0.0229946
05:36:02|0.0229946
05:36:02|0.0229946
05:36:03|0.0229946
05:36:05|0.0229946
05:36:06|0.0229946
05:36:07|0.0229946
05:36:08|0.02299882
05:36:09|0.02299882
05:36:11|0.02299882
05:36:12|0.02299882
05:36:12|0.02299882
05:36:14|0.02299882
05:36:15|0.02299882
05:36:16|0.02298873
05:36:17|0.02298873
05:36:18|0.02298873
05:36:20|0.02298873
05:36:22|0.02298873
05:36:23|0.02298873
05:36:24|0.02298873
05:36:24|0.02298873
05:36:25|0.02298873
05:36:27|0.02298873
05:36:28|0.02298873
05:36:29|0.02298873
05:36:29|0.02298873
05:36:31|0.02298873
05:36:33|0.02298873
05:36:33|0.02298873
05:36:35|0.02298873
05:36:36|0.02298873
05:36:37|0.02298873
05:36:38|0.02298874
05:36:39|0.02298874
05:36:40|0.02298874
05:36:41|0.02298874
05:36:42|0.02298874
05:36:43|0.02298874
05:36:44|0.02298874
05:36:45|0.02301155
05:36:46|0.02301155
05:36:47|0.02301155
05:36:48|0.02301155
05:36:49|0.02301155
05:36:50|0.02301155
05:36:51|0.02301155
05:36:53|0.02301155
05:36:54|0.02301155
05:36:54|0.02301155
05:36:56|0.02301155
05:36:56|0.02300938
05:36:57|0.02300938
05:36:59|0.02300938
05:36:59|0.02300938
05:37:01|0.02300938
05:37:01|0.02300938
05:37:02|0.02300938
05:37:04|0.02300938
05:37:05|0.02300938
05:37:06|0.02300938
05:37:07|0.02300938
05:37:08|0.02300938
05:37:09|0.02300938
05:37:09|0.02300938
05:37:11|0.02300938
05:37:11|0.02300938
05:37:13|0.02300938
05:37:14|0.02300938
05:37:14|0.02300938
05:37:16|0.02300938
05:37:17|0.02300938
05:37:18|0.02300938
05:37:20|0.02300938
05:37:21|0.02300938
05:37:22|0.02300938
05:37:22|0.02300938
05:37:23|0.0230066
05:37:25|0.0230066
05:37:26|0.0230066
05:37:27|0.0230066
05:37:28|0.0230066
05:37:29|0.0230066
05:37:30|0.0230066
05:37:31|0.02298877
05:37:32|0.02298877
05:37:34|0.02298877
05:37:35|0.02298877
05:37:36|0.02298877
05:37:37|0.02300936
05:37:37|0.023
05:37:39|0.023
05:37:40|0.023
05:37:41|0.02300932
05:37:43|0.02300932
05:37:43|0.02300932
05:37:44|0.023
05:37:45|0.023
05:37:46|0.023
05:37:47|0.023
05:37:48|0.023
05:37:49|0.023
05:37:50|0.023
05:37:51|0.023
05:37:52|0.023
05:37:53|0.023
05:37:54|0.023
05:37:55|0.023
05:37:56|0.023
05:37:57|0.023
05:37:58|0.023
05:37:59|0.023
05:38:00|0.023
05:38:02|0.023
05:38:02|0.023
05:38:04|0.023
05:38:05|0.023
05:38:06|0.023
05:38:07|0.023
05:38:08|0.023
05:38:09|0.023
05:38:10|0.023
05:38:10|0.023
05:38:12|0.023
05:38:13|0.02297078
05:38:13|0.02298576
05:38:14|0.02298576
05:38:15|0.02298576
05:38:17|0.02298576
05:38:19|0.02298576
05:38:19|0.02298576
05:38:21|0.02298576
05:38:21|0.02298576
05:38:23|0.02298576
05:38:25|0.02298576
05:38:26|0.02298576
05:38:27|0.02298576
05:38:28|0.02298576
05:38:29|0.02298576
05:38:30|0.02298576
05:38:31|0.02298576
05:38:32|0.02298576
05:38:32|0.02298576
05:38:34|0.02298576
05:38:34|0.02298576
05:38:35|0.02298576
05:38:36|0.02298576
05:38:37|0.02298576
05:38:39|0.02298576
05:38:40|0.02298576
05:38:41|0.02298576
05:38:42|0.02298576
05:38:42|0.02298576
05:38:44|0.02298576
05:38:44|0.02298576
05:38:45|0.02298576
05:38:47|0.02298576
05:38:47|0.02298576
05:38:49|0.02298576
05:38:49|0.02298576
05:38:51|0.02298576
05:38:51|0.02298576
05:38:52|0.02297102
05:38:53|0.02297102
05:38:54|0.02297102
05:38:56|0.02297102
05:38:57|0.02297102
05:38:58|0.02297102
05:38:58|0.02297102
05:39:00|0.02297102
05:39:00|0.02297102
05:39:02|0.02297102
05:39:04|0.02297102
05:39:04|0.02297102
05:39:05|0.02297102
05:39:06|0.02297102
05:39:07|0.02297102
05:39:08|0.02297102
05:39:09|0.02297102
05:39:10|0.02297102
05:39:11|0.02297102
05:39:12|0.02297102
05:39:13|0.02297102
05:39:14|0.02297102
05:39:15|0.02297102
05:39:16|0.02297102
05:39:17|0.02297102
05:39:19|0.02297102
05:39:21|0.02297102
05:39:22|0.02297102
05:39:22|0.02297102
05:39:24|0.02297102
05:39:25|0.02298575
05:39:26|0.02298575
05:39:26|0.02298575
05:39:28|0.02298872
05:39:29|0.02299941
05:39:30|0.02299941
05:39:31|0.02299941
05:39:31|0.02299941
05:39:34|0.02299941
05:39:34|0.02299941
05:39:35|0.02299625
05:39:36|0.02299625
05:39:37|0.02299625
05:39:38|0.02299625
05:39:39|0.02299625
05:39:40|0.02299625
05:39:41|0.02299625
05:39:42|0.02299625
05:39:43|0.02299625
05:39:44|0.02299625
05:39:45|0.02299584
05:39:47|0.02299584
05:39:47|0.02299584
05:39:48|0.02299584
05:39:49|0.02299584
05:39:50|0.02299584
05:39:52|0.02299584
05:39:52|0.02299584
05:39:53|0.02299584
05:39:54|0.02299584
05:39:55|0.02299584
05:39:56|0.02299584
05:39:57|0.02299584
05:39:58|0.02299584
05:39:59|0.02299584
05:40:00|0.02299584
05:40:01|0.02299584
05:40:03|0.02299584
05:40:04|0.02299584
05:40:05|0.02299584
05:40:07|0.02299584
05:40:08|0.02299584
05:40:09|0.02299584
05:40:10|0.02299584
05:40:11|0.02299584
05:40:13|0.02299584
05:40:14|0.02299584
05:40:15|0.02299584
05:40:15|0.02299584
05:40:16|0.02299
05:40:17|0.02299
05:40:19|0.02299
05:40:19|0.02299
05:40:20|0.02299
05:40:22|0.02299
05:40:23|0.02299
05:40:24|0.02299
05:40:26|0.02299
05:40:27|0.02299
05:40:28|0.02299
05:40:29|0.02299
05:40:30|0.02299
05:40:31|0.02299
05:40:32|0.02299
05:40:33|0.02299
05:40:34|0.02299
05:40:36|0.02299
05:40:36|0.02299
05:40:37|0.02299
05:40:38|0.02299
05:40:40|0.02299
05:40:41|0.02299
05:40:41|0.02299
05:40:42|0.02299
05:40:43|0.02299
05:40:44|0.02299
05:40:45|0.02299
05:40:46|0.02299
05:40:48|0.02299
05:40:48|0.02299
05:40:51|0.02299
05:40:51|0.02299
05:40:52|0.02299
05:40:54|0.02299
05:40:55|0.02299
05:40:56|0.02299
05:40:57|0.02299
05:40:58|0.02299
05:41:00|0.02299
05:41:00|0.02299
05:41:01|0.02299
05:41:02|0.02299
05:41:03|0.02299
05:41:04|0.02299
05:41:05|0.02299
05:41:07|0.02299
05:41:08|0.02299
05:41:08|0.02299
05:41:11|0.02299
05:41:11|0.02299
05:41:12|0.02299
05:41:13|0.02299
05:41:14|0.02299
05:41:15|0.02299
05:41:16|0.02299
05:41:17|0.02299
05:41:18|0.02299
05:41:19|0.02299
05:41:20|0.02299
05:41:22|0.02297292
05:41:23|0.02297292
05:41:25|0.02297292
05:41:26|0.02297292
05:41:26|0.02297292
05:41:28|0.0229703
05:41:29|0.0229703
05:41:29|0.0229703
05:41:30|0.0229703
05:41:32|0.02296997
05:41:34|0.02296997
05:41:34|0.02295626
05:41:36|0.02295626
05:41:37|0.02295626
05:41:39|0.02295626
05:41:40|0.02295626
05:41:41|0.02295626
05:41:42|0.02295626
05:41:43|0.022952
05:41:43|0.022952
05:41:44|0.022952
05:41:46|0.02295201
05:41:47|0.02295201
05:41:47|0.02295201
05:41:49|0.02295201
05:41:51|0.0229523
05:41:51|0.0229523
05:41:53|0.0229523
05:41:54|0.0229523
05:41:55|0.0229523
05:41:56|0.0229523
05:41:57|0.02295201
05:41:58|0.02295201
05:41:59|0.02295201
05:42:00|0.02295201
05:42:01|0.02295201
05:42:02|0.02295201
05:42:03|0.02295201
05:42:04|0.02295201
05:42:05|0.02295201
05:42:07|0.02295201
05:42:07|0.02295201
05:42:09|0.02295201
05:42:09|0.02296976
05:42:10|0.02296998
05:42:11|0.02296998
05:42:13|0.02296998
05:42:14|0.02296998
05:42:15|0.02296998
05:42:16|0.02296998
05:42:18|0.02296998
05:42:18|0.02296998
05:42:19|0.02296998
05:42:20|0.02296998
05:42:22|0.02296998
05:42:23|0.02296998
05:42:25|0.02296998
05:42:26|0.02296998
05:42:27|0.02296998
05:42:28|0.02296998
05:42:30|0.02297581
05:42:30|0.02297581
05:42:32|0.02297581
05:42:33|0.02297581
05:42:34|0.02297581
05:42:35|0.02297581
05:42:36|0.02297581
05:42:37|0.02297581
05:42:39|0.02297581
05:42:39|0.02297581
05:42:41|0.02297581
05:42:42|0.02297581
05:42:43|0.02297581
05:42:43|0.02297581
05:42:45|0.02297581
05:42:46|0.02297581
05:42:47|0.02297581
05:42:48|0.02297581
05:42:50|0.02297
05:42:50|0.02297
05:42:52|0.02297
05:42:52|0.02297
05:42:53|0.02297094
05:42:54|0.02297094
05:42:56|0.02297094
05:42:57|0.02297094
05:42:58|0.02297094
05:42:59|0.02297094
05:43:00|0.02298607
05:43:01|0.02298607
05:43:02|0.02298607
05:43:03|0.02300938
05:43:04|0.0230185
05:43:05|0.0230185
05:43:06|0.0230185
05:43:07|0.0230185
05:43:09|0.0230185
05:43:09|0.0230185
05:43:10|0.0230185
05:43:11|0.0230185
05:43:12|0.0230185
05:43:14|0.0230185
05:43:14|0.0230185
05:43:15|0.0230185
05:43:16|0.0230185
05:43:17|0.0230185
05:43:18|0.0230185
05:43:19|0.0230185
05:43:20|0.0230185
05:43:21|0.0230185
05:43:23|0.0230185
05:43:24|0.0230185
05:43:25|0.0230185
05:43:27|0.0230185
05:43:27|0.0230185
05:43:28|0.0230185
05:43:29|0.0230185
05:43:30|0.0230185
05:43:31|0.0230185
05:43:32|0.0230185
05:43:33|0.0230185
05:43:34|0.0230185
05:43:36|0.0230185
05:43:36|0.0230185
05:43:37|0.0230185
05:43:38|0.0230185
05:43:39|0.0230185
05:43:41|0.0230185
05:43:41|0.0230185
05:43:42|0.0230185
05:43:43|0.0230185
05:43:44|0.0230185
05:43:46|0.0230185
05:43:46|0.0230185
05:43:48|0.0230185
05:43:49|0.0230185
05:43:50|0.0230185
05:43:51|0.02302598
05:43:53|0.02299575
05:43:54|0.02299575
05:43:54|0.02299575
05:43:55|0.02299575
05:43:57|0.02299575
05:43:58|0.02299575
05:43:59|0.02299575
05:44:00|0.02299575
05:44:01|0.02299575
05:44:02|0.02299575
05:44:03|0.02299575
05:44:04|0.02299575
05:44:05|0.02299575
05:44:06|0.02299575
05:44:07|0.02299575
05:44:08|0.02299575
05:44:09|0.02299575
05:44:10|0.02299575
05:44:11|0.02299575
05:44:13|0.02299575
05:44:13|0.02299575
05:44:14|0.02299575
05:44:15|0.02299575
05:44:16|0.02299575
05:44:17|0.02299575
05:44:18|0.02299575
05:44:19|0.02299575
05:44:20|0.02299575
05:44:21|0.02299575
05:44:22|0.02299575
05:44:24|0.02299575
05:44:26|0.02299575
05:44:26|0.02299575
05:44:27|0.02299575
05:44:29|0.02299575
05:44:31|0.02299575
05:44:32|0.02299575
05:44:32|0.02299575
05:44:34|0.02299575
05:44:35|0.02299575
05:44:35|0.02299575
05:44:37|0.02299575
05:44:38|0.02298186
05:44:38|0.02298186
05:44:40|0.02298186
05:44:40|0.02298186
05:44:43|0.02298186
05:44:43|0.02298186
05:44:45|0.02298186
05:44:47|0.02298186
05:44:47|0.02298186
05:44:48|0.02298186
05:44:50|0.02298186
05:44:51|0.02298186
05:44:52|0.02298186
05:44:53|0.02298186
05:44:55|0.02302
05:44:56|0.02302
05:44:56|0.02302
05:44:57|0.02302
05:44:58|0.02302
05:44:59|0.02302
05:45:00|0.02302
05:45:01|0.02302
05:45:02|0.02301937
05:45:03|0.02301937
05:45:04|0.02301937
05:45:05|0.023026
05:45:06|0.023026
05:45:07|0.023026
05:45:09|0.023026
05:45:09|0.023026
05:45:11|0.023026
05:45:12|0.023026
05:45:14|0.023026
05:45:14|0.023026
05:45:15|0.023026
05:45:16|0.023026
05:45:17|0.023026
05:45:18|0.023026
05:45:19|0.023026
05:45:20|0.023026
05:45:21|0.023026
05:45:22|0.023026
05:45:23|0.023026
05:45:25|0.023026
05:45:27|0.023026
05:45:27|0.023026
05:45:28|0.023026
05:45:30|0.023026
05:45:31|0.023026
05:45:32|0.023026
05:45:32|0.023026
05:45:35|0.023026
05:45:36|0.023026
05:45:36|0.02302555
05:45:37|0.02302555
05:45:38|0.02302555
05:45:40|0.02302555
05:45:41|0.02302555
05:45:42|0.02302555
05:45:43|0.02302555
05:45:44|0.02302555
05:45:44|0.02302555
05:45:46|0.02302555
05:45:47|0.02302555
05:45:48|0.02302555
05:45:49|0.02302555
05:45:50|0.02302555
05:45:51|0.02302555
05:45:52|0.02302555
05:45:53|0.02302555
05:45:54|0.02302555
05:45:55|0.02302555
05:45:56|0.02302555
05:45:57|0.02302555
05:45:58|0.02302555
05:45:59|0.02302555
05:46:00|0.02302555
05:46:01|0.02302555
05:46:02|0.02300559
05:46:02|0.02300559
05:46:04|0.02300559
05:46:05|0.02300559
05:46:06|0.02300559
05:46:07|0.02302555
05:46:08|0.02302555
05:46:09|0.02302555
05:46:11|0.02302555
05:46:11|0.02302555
05:46:12|0.02302555
05:46:14|0.02302555
05:46:14|0.02302555
05:46:15|0.02302555
05:46:16|0.02302555
05:46:17|0.02302555
05:46:19|0.02302555
05:46:19|0.02302006
05:46:20|0.02302006
05:46:21|0.02302006
05:46:23|0.02302006
05:46:23|0.02302006
05:46:24|0.02302006
05:46:26|0.02302006
05:46:27|0.02302006
05:46:28|0.02302006
05:46:30|0.02302006
05:46:30|0.02302006
05:46:31|0.02302006
05:46:33|0.02302006
05:46:35|0.02302006
05:46:36|0.02302006
05:46:38|0.02302006
05:46:39|0.02302006
05:46:40|0.02302006
05:46:41|0.02300559
05:46:42|0.02300559
05:46:44|0.02300559
05:46:44|0.02300559
05:46:45|0.02300559
05:46:47|0.02300559
05:46:48|0.02300559
05:46:48|0.02300559
05:46:50|0.02300559
05:46:51|0.02300559
05:46:52|0.02300559
05:46:53|0.02300559
05:46:54|0.02300559
05:46:55|0.02300559
05:46:56|0.02300559
05:46:57|0.02299598
05:46:58|0.02299598
05:46:59|0.02299598
05:47:00|0.02299598
05:47:01|0.02299598
05:47:02|0.02299598
05:47:03|0.02299598
05:47:04|0.02299598
05:47:06|0.02299598
05:47:06|0.02299598
05:47:07|0.02299598
05:47:08|0.02299598
05:47:10|0.02299598
05:47:11|0.02299598
05:47:12|0.02299598
05:47:14|0.02299598
05:47:14|0.02299591
05:47:15|0.02299591
05:47:17|0.02300539
05:47:18|0.02300709
05:47:19|0.02300709
05:47:20|0.02300709
05:47:21|0.02300709
05:47:22|0.02300709
05:47:23|0.02300709
05:47:24|0.02300709
05:47:25|0.02300709
05:47:26|0.02300709
05:47:28|0.02300709
05:47:29|0.02299779
05:47:31|0.02299779
05:47:31|0.02299779
05:47:32|0.02300582
05:47:34|0.02300582
05:47:35|0.02300582
05:47:36|0.02300582
05:47:37|0.02300582
05:47:38|0.02300582
05:47:39|0.02300582
05:47:40|0.02300582
05:47:40|0.02300582
05:47:42|0.02300582
05:47:43|0.02300582
05:47:44|0.02300582
05:47:45|0.02300582
05:47:46|0.02300582
05:47:47|0.02300582
05:47:48|0.02300582
05:47:49|0.02300582
05:47:50|0.02300582
05:47:51|0.02300582
05:47:52|0.02300582
05:47:53|0.02300582
05:47:54|0.02300582
05:47:55|0.02300582
05:47:56|0.0229978
05:47:57|0.0229978
05:47:58|0.0229978
05:47:59|0.0229978
05:48:00|0.0229978
05:48:01|0.0229959
05:48:02|0.0229959
05:48:02|0.0229959
05:48:04|0.0229959
05:48:05|0.0229959
05:48:06|0.0229959
05:48:07|0.0229959
05:48:08|0.0229959
05:48:09|0.0229959
05:48:11|0.0229959
05:48:11|0.0229959
05:48:12|0.0229959
05:48:13|0.0229959
05:48:14|0.0229959
05:48:15|0.0229959
05:48:16|0.02299691
05:48:17|0.02299691
05:48:18|0.02299691
05:48:19|0.02299691
05:48:20|0.02299691
05:48:21|0.02299691
05:48:22|0.02299691
05:48:23|0.02299691
05:48:24|0.02299691
05:48:25|0.02299691
05:48:26|0.02299691
05:48:28|0.02299691
05:48:29|0.023006
05:48:30|0.023006
05:48:32|0.023006
05:48:32|0.02302573
05:48:34|0.02302573
05:48:35|0.02302573
05:48:36|0.02302573
05:48:37|0.02302573
05:48:38|0.02302573
05:48:39|0.02302573
05:48:40|0.02302573
05:48:41|0.02302573
05:48:42|0.02302573
05:48:43|0.023026
05:48:44|0.02303812
05:48:45|0.02303812
05:48:46|0.02303812
05:48:47|0.02303812
05:48:48|0.02303812
05:48:49|0.02303766
05:48:50|0.02303766
05:48:51|0.02303766
05:48:52|0.02307
05:48:54|0.02307
05:48:54|0.02304337
05:48:55|0.02304337
05:48:56|0.02304337
05:48:57|0.02304337
05:48:58|0.02304337
05:48:59|0.02304337
05:49:01|0.02304337
05:49:01|0.02306995
05:49:02|0.02306995
05:49:03|0.02306995
05:49:05|0.02306995
05:49:05|0.02306995
05:49:06|0.02306995
05:49:08|0.02306995
05:49:08|0.02306995
05:49:09|0.02306995
05:49:11|0.02300428
05:49:11|0.02300428
05:49:12|0.02300428
05:49:14|0.02304336
05:49:14|0.02304336
05:49:16|0.02304337
05:49:17|0.02304337
05:49:18|0.02304337
05:49:19|0.02305801
05:49:21|0.02305801
05:49:21|0.02306757
05:49:22|0.02306757
05:49:23|0.02307
05:49:24|0.02307
05:49:25|0.02307
05:49:26|0.02307
05:49:27|0.02307
05:49:29|0.02307
05:49:30|0.02307
05:49:32|0.02307
05:49:33|0.02307
05:49:34|0.02307
05:49:36|0.02307
05:49:36|0.02307
05:49:37|0.02307
05:49:38|0.02307
05:49:39|0.02307
05:49:40|0.02307
05:49:41|0.02306938
05:49:42|0.02306938
05:49:43|0.02306938
05:49:44|0.02306938
05:49:45|0.02306938
05:49:46|0.02306938
05:49:48|0.02305099
05:49:48|0.02305099
05:49:50|0.02305099
05:49:52|0.02304898
05:49:53|0.02304898
05:49:54|0.02304532
05:49:55|0.02304532
05:49:56|0.02304532
05:49:57|0.02304532
05:49:58|0.02304532
05:49:59|0.02304532
05:50:00|0.02304532
05:50:02|0.02304532
05:50:03|0.02304532
05:50:04|0.02304532
05:50:04|0.02304532
05:50:07|0.02304532
05:50:07|0.02304532
05:50:08|0.02304532
05:50:09|0.02304532
05:50:10|0.02304532
05:50:12|0.02304532
05:50:13|0.02304532
05:50:14|0.02304532
05:50:15|0.02304532
05:50:16|0.02304532
05:50:17|0.02304532
05:50:18|0.02304532
05:50:19|0.02304532
05:50:20|0.02304532
05:50:21|0.02304532
05:50:21|0.02304532
05:50:23|0.02304532
05:50:24|0.02304532
05:50:25|0.02304532
05:50:26|0.02304532
05:50:27|0.02304834
05:50:28|0.02304834
05:50:29|0.02304834
05:50:31|0.02304834
05:50:31|0.02304834
05:50:33|0.02304834
05:50:34|0.02304834
05:50:35|0.02304834
05:50:37|0.02303688
05:50:37|0.02303688
05:50:39|0.02303688
05:50:40|0.02303688
05:50:40|0.02303688
05:50:42|0.02303688
05:50:43|0.02303688
05:50:44|0.02303688
05:50:45|0.02303688
05:50:46|0.02303688
05:50:47|0.02304734
05:50:48|0.02304734
05:50:49|0.02304734
05:50:50|0.02304734
05:50:51|0.02304734
05:50:52|0.02304734
05:50:53|0.02302786
05:50:54|0.02302786
05:50:55|0.02302786
05:50:57|0.02302786
05:50:58|0.02302786
05:50:59|0.02302786
05:50:59|0.02302786
05:51:01|0.02302786
05:51:02|0.02302786
05:51:03|0.02302786
05:51:04|0.02302788
05:51:05|0.02300001
05:51:06|0.02300001
05:51:07|0.02300001
05:51:09|0.02300001
05:51:09|0.02300001
05:51:10|0.023
05:51:12|0.023
05:51:13|0.023
05:51:13|0.023
05:51:15|0.023
05:51:16|0.023
05:51:16|0.023
05:51:18|0.023
05:51:18|0.02300416
05:51:20|0.02300416
05:51:20|0.02300416
05:51:21|0.02302764
05:51:23|0.02302764
05:51:24|0.02302764
05:51:24|0.02302764
05:51:25|0.02302764
05:51:27|0.02302764
05:51:27|0.02302764
05:51:29|0.02302764
05:51:29|0.02302764
05:51:31|0.02302764
05:51:32|0.02302764
05:51:34|0.02302764
05:51:35|0.02302764
05:51:35|0.02302764
05:51:37|0.02300983
05:51:38|0.02300983
05:51:39|0.02300983
05:51:41|0.02300636
05:51:41|0.02300636
05:51:42|0.02300636
05:51:43|0.02300636
05:51:45|0.02300636
05:51:46|0.02300636
05:51:48|0.02300054
05:51:49|0.02300054
05:51:50|0.02300054
05:51:52|0.02300054
05:51:52|0.02300054
05:51:53|0.02300054
05:51:54|0.02300054
05:51:55|0.02300054
05:51:56|0.02304999
05:51:57|0.02304565
05:51:58|0.0230308
05:52:00|0.0230308
05:52:01|0.0230308
05:52:01|0.0230308
05:52:02|0.0230308
05:52:04|0.0230308
05:52:05|0.0230308
05:52:05|0.0230308
05:52:07|0.0230308
05:52:07|0.0230308
05:52:09|0.02302323
05:52:10|0.02302323
05:52:10|0.0230286
05:52:12|0.0230286
05:52:13|0.0230286
05:52:14|0.0230286
05:52:16|0.0230286
05:52:16|0.0230286
05:52:17|0.0230286
05:52:18|0.0230286
05:52:19|0.0230286
05:52:20|0.0230286
05:52:21|0.0230286
05:52:22|0.0230286
05:52:24|0.0230286
05:52:24|0.0230286
05:52:25|0.0230286
05:52:26|0.0230286
05:52:27|0.02301877
05:52:28|0.02301877
05:52:30|0.02301877
05:52:31|0.02301877
05:52:33|0.02301877
05:52:33|0.02301877
05:52:35|0.02301877
05:52:35|0.02301877
05:52:36|0.02301877
05:52:37|0.02301877
05:52:38|0.02301877
05:52:39|0.02301877
05:52:40|0.02301877
05:52:41|0.02301877
05:52:42|0.02301877
05:52:43|0.02301877
05:52:44|0.02301877
05:52:45|0.02301877
05:52:46|0.02301877
05:52:47|0.02301877
05:52:48|0.02301877
05:52:49|0.02301877
05:52:51|0.02301877
05:52:52|0.02301877
05:52:52|0.02301877
05:52:54|0.02300071
05:52:55|0.02300071
05:52:55|0.02300071
05:52:57|0.02300071
05:52:59|0.02300071
05:52:59|0.02300071
05:53:01|0.02300071
05:53:01|0.02300071
05:53:04|0.02300071
05:53:04|0.02300071
05:53:05|0.02300071
05:53:06|0.02300071
05:53:07|0.02300071
05:53:08|0.02300071
05:53:10|0.02300071
05:53:11|0.02298381
05:53:12|0.02298381
05:53:13|0.02298381
05:53:14|0.02299787
05:53:14|0.02299987
05:53:16|0.02299987
05:53:16|0.02299987
05:53:18|0.02299987
05:53:19|0.02299987
05:53:20|0.02299987
05:53:21|0.02299987
05:53:22|0.02299987
05:53:23|0.02299987
05:53:24|0.02299987
05:53:24|0.02299987
05:53:26|0.02299987
05:53:27|0.02301152
05:53:28|0.02301152
05:53:28|0.02301152
05:53:30|0.02301152
05:53:30|0.02301152
05:53:32|0.02301152
05:53:33|0.02301152
05:53:34|0.02301152
05:53:35|0.02301152
05:53:37|0.02301152
05:53:37|0.02301152
05:53:38|0.02301152
05:53:39|0.02301152
05:53:40|0.02301152
05:53:41|0.02301152
05:53:42|0.02301152
05:53:43|0.02301152
05:53:44|0.02301152
05:53:46|0.0230062
05:53:46|0.0230062
05:53:47|0.0230062
05:53:48|0.0230062
05:53:49|0.0230062
05:53:50|0.0230062
05:53:51|0.0230062
05:53:52|0.0230062
05:53:53|0.0230062
05:53:54|0.0230062
05:53:55|0.0230062
05:53:57|0.0230062
05:53:58|0.0230062
05:53:59|0.0230062
05:53:59|0.0230062
05:54:01|0.0230062
05:54:02|0.0230062
05:54:04|0.0230062
05:54:04|0.0230062
05:54:06|0.02300733
05:54:07|0.02300733
05:54:07|0.02296914
05:54:09|0.02296914
05:54:10|0.02296914
05:54:11|0.023
05:54:11|0.023
05:54:12|0.0230062
05:54:14|0.02304798
05:54:15|0.02304798
05:54:16|0.02304798
05:54:17|0.023
05:54:18|0.023
05:54:19|0.023
05:54:20|0.023
05:54:21|0.023
05:54:22|0.023
05:54:23|0.023
05:54:24|0.023
05:54:25|0.023
05:54:26|0.023
05:54:28|0.023
05:54:28|0.023
05:54:30|0.023
05:54:30|0.023
05:54:31|0.02302
05:54:32|0.02302
05:54:34|0.02302605
05:54:36|0.02300001
05:54:36|0.02300001
05:54:37|0.02300001
05:54:38|0.02300001
05:54:39|0.02302
05:54:41|0.02302
05:54:42|0.02302
05:54:42|0.02302
05:54:43|0.02302
05:54:44|0.02302
05:54:45|0.02302
05:54:47|0.02302
05:54:48|0.02302
05:54:49|0.02302
05:54:50|0.02302
05:54:51|0.02302
05:54:52|0.02304991
05:54:53|0.02304991
05:54:54|0.02304991
05:54:55|0.02304991
05:54:56|0.02304991
05:54:57|0.02304991
05:54:58|0.02304991
05:54:59|0.02304991
05:55:00|0.02304991
05:55:01|0.02304991
05:55:03|0.02304991
05:55:04|0.02304991
05:55:05|0.02304991
05:55:06|0.02304991
05:55:07|0.02304991
05:55:08|0.02304991
05:55:08|0.02304991
05:55:10|0.02304991
05:55:11|0.02304991
05:55:12|0.02304991
05:55:13|0.02304991
05:55:14|0.02304991
05:55:15|0.02304991
05:55:17|0.02304
05:55:17|0.02304
05:55:19|0.02304
05:55:19|0.02304
05:55:21|0.02304
05:55:22|0.02304
05:55:23|0.02304
05:55:24|0.02304
05:55:24|0.02304
05:55:25|0.02304
05:55:27|0.02304
05:55:28|0.0230442
05:55:28|0.0230442
05:55:30|0.0230442
05:55:30|0.0230442
05:55:32|0.0230442
05:55:33|0.0230442
05:55:35|0.02304
05:55:37|0.02304
05:55:37|0.02304
05:55:38|0.02304
05:55:39|0.02304
05:55:40|0.02304
05:55:41|0.02304
05:55:42|0.02300011
05:55:43|0.02303303
05:55:44|0.02303303
05:55:45|0.02303303
05:55:46|0.02303303
05:55:47|0.02303303
05:55:48|0.02303303
05:55:49|0.02303303
05:55:50|0.02303303
05:55:51|0.02303303
05:55:53|0.02303303
05:55:53|0.02303303
05:55:54|0.02303303
05:55:55|0.02303303
05:55:57|0.02303303
05:55:57|0.02303303
05:55:59|0.02303303
05:56:00|0.02303008
05:56:00|0.02303008
05:56:02|0.02303008
05:56:02|0.02303008
05:56:04|0.02303008
05:56:05|0.02303008
05:56:06|0.02303008
05:56:07|0.02303008
05:56:08|0.02303008
05:56:09|0.02303008
05:56:10|0.02302981
05:56:11|0.02302981
05:56:11|0.02302981
05:56:13|0.02302981
05:56:13|0.02302981
05:56:15|0.02302981
05:56:16|0.02302981
05:56:17|0.02302981
05:56:18|0.02302981
05:56:19|0.02302981
05:56:20|0.02302348
05:56:21|0.02302348
05:56:22|0.0229721
05:56:23|0.0229721
05:56:24|0.0229721
05:56:25|0.0229721
05:56:26|0.0229721
05:56:27|0.0229721
05:56:28|0.0229721
05:56:29|0.02299848
05:56:30|0.02299848
05:56:31|0.02297207
05:56:32|0.02297207
05:56:33|0.02296958
05:56:34|0.02296958
05:56:35|0.02296957
05:56:37|0.02296957
05:56:38|0.02297371
05:56:39|0.02297371
05:56:40|0.02296731
05:56:41|0.02296123
05:56:42|0.02296123
05:56:44|0.02295445
05:56:44|0.02295445
05:56:46|0.02295445
05:56:46|0.02295445
05:56:47|0.02295445
05:56:48|0.02295445
05:56:50|0.02295445
05:56:50|0.02295445
05:56:51|0.02295445
05:56:52|0.02295445
05:56:54|0.02295443
05:56:54|0.02295443
05:56:56|0.02295443
05:56:56|0.02295443
05:56:57|0.02295443
05:56:58|0.02295443
05:57:00|0.02295443
05:57:00|0.02295443
05:57:02|0.02295443
05:57:03|0.02295443
05:57:04|0.02295443
05:57:06|0.02295443
05:57:07|0.02295443
05:57:07|0.02294324
05:57:09|0.02294324
05:57:10|0.02294324
05:57:11|0.02294324
05:57:12|0.02295441
05:57:13|0.02295441
05:57:14|0.02295441
05:57:15|0.02295441
05:57:16|0.02295441
05:57:17|0.02295441
05:57:18|0.02295441
05:57:19|0.02295441
05:57:20|0.02295441
05:57:22|0.02295441
05:57:22|0.02295441
05:57:23|0.02295441
05:57:25|0.02295441
05:57:25|0.02295441
05:57:26|0.02295441
05:57:29|0.02295441
05:57:29|0.02295441
05:57:30|0.02293846
05:57:31|0.02293846
05:57:32|0.02293846
05:57:33|0.02293846
05:57:34|0.02293846
05:57:36|0.02293846
05:57:36|0.02293846
05:57:38|0.02294324
05:57:40|0.02294489
05:57:41|0.02294489
05:57:42|0.02294489
05:57:44|0.02294489
05:57:45|0.02294489
05:57:46|0.02294489
05:57:47|0.02297678
05:57:48|0.02297678
05:57:49|0.02297678
05:57:50|0.02297678
05:57:51|0.02297678
05:57:52|0.02297678
05:57:53|0.02297678
05:57:54|0.02297678
05:57:55|0.02297678
05:57:56|0.02297678
05:57:57|0.02297678
05:57:58|0.02297678
05:57:59|0.02297678
05:58:00|0.02296643
05:58:01|0.02296643
05:58:02|0.02294489
05:58:03|0.02294489
05:58:04|0.02294489
05:58:05|0.02294489
05:58:06|0.02294489
05:58:10|0.02294489
05:58:10|0.02294489
05:58:11|0.02294489
05:58:12|0.02294489
05:58:13|0.02294489
05:58:14|0.02294489
05:58:15|0.02294489
05:58:16|0.02294489
05:58:18|0.02294489
05:58:18|0.02294862
05:58:19|0.02294862
05:58:20|0.02294862
05:58:21|0.02294862
05:58:22|0.02294862
05:58:23|0.02294862
05:58:24|0.02294862
05:58:25|0.02294862
05:58:27|0.02294862
05:58:28|0.02294862
05:58:28|0.02294862
05:58:31|0.02294862
05:58:31|0.02294862
05:58:32|0.02294862
05:58:33|0.02294862
05:58:35|0.02294862
05:58:36|0.02294862
05:58:37|0.02294862
05:58:38|0.02298001
05:58:39|0.02298001
05:58:40|0.02298001
05:58:41|0.02298001
05:58:41|0.02298001
05:58:44|0.02297497
05:58:44|0.02297497
05:58:46|0.02297497
05:58:46|0.02297497
05:58:47|0.02297497
05:58:48|0.02297497
05:58:49|0.02297497
05:58:50|0.02297497
05:58:52|0.02298675
05:58:52|0.02298675
05:58:54|0.02298675
05:58:54|0.02298675
05:58:56|0.02298675
05:58:56|0.02298675
05:58:58|0.02298675
05:58:59|0.02298675
05:59:00|0.02298675
05:59:00|0.02298675
05:59:02|0.02298675
05:59:03|0.02298675
05:59:05|0.02298675
05:59:05|0.02298675
05:59:06|0.02298675
05:59:07|0.02298675
05:59:08|0.02298675
05:59:10|0.02296735
05:59:11|0.02296735
05:59:12|0.02296735
05:59:13|0.02296735
05:59:14|0.02296735
05:59:16|0.02296735
05:59:17|0.02296735
05:59:18|0.02296735
05:59:18|0.02296735
05:59:19|0.02296735
05:59:21|0.02295001
05:59:23|0.02295001
05:59:23|0.02295001
05:59:24|0.02296733
05:59:25|0.02296733
05:59:26|0.0229449
05:59:27|0.0229449
05:59:29|0.0229449
05:59:30|0.0229449
05:59:31|0.02294975
05:59:31|0.02294975
05:59:33|0.02294975
05:59:34|0.02294975
05:59:35|0.02294975
05:59:36|0.02294975
05:59:36|0.02294975
05:59:38|0.02294975
05:59:39|0.02294975
05:59:40|0.02294975
05:59:41|0.02294975
05:59:41|0.02294975
05:59:43|0.02294975
05:59:44|0.02294975
05:59:44|0.02294975
05:59:45|0.02294975
05:59:47|0.0229449
05:59:48|0.0229449
05:59:48|0.0229771
05:59:50|0.0229771
05:59:51|0.0229771
05:59:52|0.0229771
05:59:52|0.0229771
05:59:54|0.0229771
05:59:55|0.0229756
05:59:56|0.0229756
05:59:57|0.02299998
05:59:58|0.02299998
05:59:59|0.02299998
05:59:59|0.02299998
06:00:02|0.02299998
06:00:02|0.02299998
06:00:03|0.02299998
06:00:04|0.02299998
06:00:06|0.02299998
06:00:08|0.02299998
06:00:08|0.02299998
06:00:10|0.02299998
06:00:12|0.02299998
06:00:12|0.02299998
06:00:13|0.02299998
06:00:14|0.02299998
06:00:15|0.02299998
06:00:16|0.02299998
06:00:17|0.02299998
06:00:18|0.02299998
06:00:20|0.02299998
06:00:20|0.02299998
06:00:22|0.02299998
06:00:23|0.02296108
06:00:24|0.02296108
06:00:25|0.02296108
06:00:26|0.02296108
06:00:27|0.02296108
06:00:28|0.02296108
06:00:28|0.02296108
06:00:30|0.02296108
06:00:31|0.02296108
06:00:32|0.02296108
06:00:33|0.02296108
06:00:34|0.02296108
06:00:35|0.02296108
06:00:36|0.02296108
06:00:37|0.02296108
06:00:38|0.02296108
06:00:39|0.02296108
06:00:40|0.02296108
06:00:42|0.02296108
06:00:43|0.02296108
06:00:43|0.02296108
06:00:45|0.02296108
06:00:45|0.02296108
06:00:46|0.02296108
06:00:47|0.02296108
06:00:49|0.02296108
06:00:49|0.02296108
06:00:51|0.02296108
06:00:51|0.02296107
06:00:52|0.02296107
06:00:54|0.02296107
06:00:55|0.02296107
06:00:56|0.02296107
06:00:57|0.02295001
06:00:58|0.02296104
06:00:59|0.02296104
06:01:00|0.02296104
06:01:01|0.02296104
06:01:02|0.02296104
06:01:03|0.02296104
06:01:05|0.02296104
06:01:06|0.02296104
06:01:06|0.02296104
06:01:08|0.02296104
06:01:08|0.02296104
06:01:10|0.02296104
06:01:11|0.02296104
06:01:13|0.02296104
06:01:13|0.02296104
06:01:14|0.02296104
06:01:15|0.02296104
06:01:16|0.02296104
06:01:17|0.02296104
06:01:18|0.02296104
06:01:20|0.02296104
06:01:21|0.02296104
06:01:22|0.02296104
06:01:23|0.02296104
06:01:24|0.02296104
06:01:25|0.02296104
06:01:25|0.02296104
06:01:27|0.02296104
06:01:28|0.02296104
06:01:29|0.02296104
06:01:30|0.02296104
06:01:31|0.02296104
06:01:32|0.02296104
06:01:33|0.02296104
06:01:34|0.02296104
06:01:34|0.02296104
06:01:36|0.02296104
06:01:37|0.02296104
06:01:38|0.02296104
06:01:39|0.02296104
06:01:40|0.02296104
06:01:42|0.02296104
06:01:42|0.02296104
06:01:43|0.02296104
06:01:44|0.02296104
06:01:45|0.02296104
06:01:46|0.02296104
06:01:48|0.02295501
06:01:49|0.02296104
06:01:51|0.02296104
06:01:51|0.02296104
06:01:53|0.02296104
06:01:53|0.02296104
06:01:55|0.02296104
06:01:57|0.02296104
06:01:57|0.02296104
06:01:58|0.02296104
06:01:59|0.02296104
06:02:00|0.02296104
06:02:01|0.02296104
06:02:02|0.02296104
06:02:03|0.02296104
06:02:04|0.02296104
06:02:05|0.02296104
06:02:06|0.02296104
06:02:07|0.02296104
06:02:08|0.02296104
06:02:10|0.02296104
06:02:10|0.02296104
06:02:12|0.02296104
06:02:14|0.02296104
06:02:14|0.02296104
06:02:15|0.02296104
06:02:16|0.02296104
06:02:17|0.02296104
06:02:18|0.02296104
06:02:19|0.02296104
06:02:20|0.02296104
06:02:21|0.02296104
06:02:22|0.02296104
06:02:23|0.02296104
06:02:24|0.02297068
06:02:26|0.02297068
06:02:27|0.02297067
06:02:28|0.02297067
06:02:29|0.02297067
06:02:30|0.02297067
06:02:31|0.02297067
06:02:32|0.02297067
06:02:32|0.02299
06:02:34|0.02299
06:02:35|0.02299
06:02:36|0.02299
06:02:37|0.02299
06:02:37|0.02299
06:02:39|0.02299
06:02:41|0.02297211
06:02:41|0.02297211
06:02:42|0.02297211
06:02:44|0.02297211
06:02:45|0.02297211
06:02:46|0.02297211
06:02:46|0.02299
06:02:48|0.02299
06:02:49|0.02299
06:02:50|0.02299
06:02:51|0.02299
06:02:51|0.02299
06:02:53|0.022985
06:02:53|0.022985
06:02:55|0.022985
06:02:55|0.022985
06:02:57|0.022985
06:02:57|0.022985
06:02:59|0.022985
06:03:00|0.022985
06:03:01|0.022985
06:03:02|0.022985
06:03:03|0.022985
06:03:04|0.022985
06:03:05|0.022985
06:03:06|0.022985
06:03:07|0.022985
06:03:08|0.022985
06:03:09|0.022985
06:03:10|0.022985
06:03:11|0.022985
06:03:12|0.022985
06:03:13|0.022985
06:03:14|0.022985
06:03:15|0.022985
06:03:17|0.022985
06:03:18|0.022985
06:03:19|0.022985
06:03:20|0.022985
06:03:21|0.022985
06:03:22|0.022985
06:03:23|0.022985
06:03:24|0.022985
06:03:25|0.022985
06:03:26|0.022985
06:03:27|0.022985
06:03:28|0.022985
06:03:29|0.022985
06:03:30|0.022985
06:03:31|0.02298
06:03:33|0.02298
06:03:34|0.02298
06:03:35|0.02298
06:03:36|0.02298
06:03:37|0.02298
06:03:38|0.02297066
06:03:40|0.02297066
06:03:41|0.02299558
06:03:42|0.02299558
06:03:44|0.02297267
06:03:44|0.02297267
06:03:45|0.02297267
06:03:47|0.02297267
06:03:48|0.02297267
06:03:49|0.02297267
06:03:50|0.02297267
06:03:51|0.02297267
06:03:52|0.02297267
06:03:53|0.02297237
06:03:54|0.02297237
06:03:56|0.02298502
06:03:56|0.02298502
06:03:57|0.02298502
06:03:59|0.02298501
06:04:00|0.02298501
06:04:01|0.02298501
06:04:02|0.02298501
06:04:03|0.02298501
06:04:04|0.02298501
06:04:05|0.02298501
06:04:07|0.02297239
06:04:07|0.02297239
06:04:08|0.02297239
06:04:09|0.02297239
06:04:10|0.02297239
06:04:11|0.02297239
06:04:12|0.02297239
06:04:13|0.02297239
06:04:14|0.02297239
06:04:15|0.02297239
06:04:16|0.02297239
06:04:17|0.02297239
06:04:18|0.02297239
06:04:19|0.02297239
06:04:21|0.02297239
06:04:22|0.02297239
06:04:23|0.02297239
06:04:24|0.02297239
06:04:25|0.02297239
06:04:26|0.02297239
06:04:28|0.02297239
06:04:28|0.02297239
06:04:29|0.02297239
06:04:30|0.02297239
06:04:31|0.02297239
06:04:32|0.02297239
06:04:33|0.02297239
06:04:35|0.02297239
06:04:35|0.02297239
06:04:36|0.02297239
06:04:37|0.02297239
06:04:38|0.02296104
06:04:40|0.02296104
06:04:40|0.02296104
06:04:41|0.02296104
06:04:42|0.02296104
06:04:44|0.02296104
06:04:46|0.02296104
06:04:46|0.02296104
06:04:47|0.02296104
06:04:48|0.02296104
06:04:49|0.02296104
06:04:50|0.02296104
06:04:51|0.02296104
06:04:52|0.02295427
06:04:53|0.02295
06:04:54|0.02294998
06:04:55|0.02294998
06:04:56|0.02295287
06:04:57|0.02295287
06:04:59|0.02295287
06:05:01|0.02295287
06:05:01|0.02294013
06:05:03|0.02294013
06:05:03|0.02294013
06:05:04|0.02294013
06:05:05|0.02294013
06:05:07|0.02294017
06:05:08|0.02294017
06:05:10|0.02294017
06:05:10|0.02293006
06:05:12|0.02295284
06:05:13|0.02295284
06:05:14|0.02295284
06:05:15|0.02295286
06:05:16|0.02295286
06:05:17|0.02295286
06:05:18|0.02295286
06:05:19|0.02295286
06:05:20|0.02295286
06:05:21|0.02295286
06:05:22|0.02295286
06:05:23|0.02295286
06:05:24|0.02295286
06:05:25|0.02295239
06:05:26|0.02295239
06:05:27|0.02295238
06:05:28|0.02295238
06:05:29|0.02295238
06:05:30|0.02295238
06:05:31|0.02295238
06:05:32|0.02295238
06:05:33|0.02295238
06:05:34|0.02295238
06:05:35|0.02295238
06:05:36|0.02295283
06:05:37|0.02295283
06:05:39|0.02295283
06:05:39|0.02295283
06:05:40|0.02295283
06:05:41|0.02295283
06:05:42|0.02295283
06:05:43|0.02295283
06:05:45|0.02295283
06:05:46|0.02295283
06:05:47|0.02295283
06:05:48|0.02295283
06:05:50|0.02295283
06:05:51|0.02295283
06:05:51|0.02295284
06:05:53|0.02295284
06:05:54|0.02295284
06:05:55|0.02295284
06:05:56|0.02295284
06:05:57|0.02295284
06:05:58|0.02295284
06:05:59|0.02295284
06:06:00|0.02295284
06:06:01|0.02295284
06:06:02|0.02295284
06:06:03|0.02295284
06:06:04|0.02295284
06:06:05|0.02295284
06:06:06|0.02295284
06:06:07|0.02295284
06:06:08|0.02295284
06:06:09|0.02295284
06:06:10|0.02295284
06:06:11|0.02295284
06:06:12|0.02295284
06:06:13|0.02295284
06:06:14|0.02295284
06:06:15|0.02295284
06:06:16|0.02295284
06:06:18|0.02295284
06:06:18|0.02295284
06:06:19|0.02295284
06:06:21|0.02295284
06:06:21|0.02295284
06:06:22|0.02295284
06:06:23|0.02295284
06:06:25|0.02295284
06:06:26|0.02295284
06:06:27|0.02295284
06:06:28|0.02295284
06:06:29|0.02295284
06:06:30|0.02295284
06:06:31|0.02295284
06:06:32|0.02295284
06:06:33|0.02295284
06:06:34|0.02295284
06:06:35|0.02295284
06:06:36|0.02299749
06:06:37|0.02298642
06:06:38|0.02298642
06:06:39|0.02298642
06:06:40|0.02298642
06:06:41|0.02298642
06:06:42|0.02298642
06:06:43|0.02296228
06:06:44|0.02296228
06:06:45|0.02296228
06:06:46|0.02296228
06:06:47|0.02296228
06:06:49|0.02296228
06:06:50|0.02296228
06:06:50|0.02296228
06:06:51|0.02294859
06:06:53|0.02294482
06:06:54|0.02294482
06:06:55|0.02294482
06:06:56|0.02293705
06:06:58|0.02293675
06:06:58|0.02293675
06:07:00|0.02293675
06:07:01|0.02294999
06:07:03|0.02294645
06:07:04|0.02294645
06:07:06|0.02294645
06:07:07|0.02294773
06:07:08|0.02294773
06:07:10|0.02294773
06:07:10|0.02294773
06:07:12|0.02294773
06:07:13|0.02294773
06:07:14|0.02294773
06:07:15|0.02294773
06:07:15|0.02294584
06:07:17|0.02294564
06:07:18|0.02294564
06:07:19|0.02294564
06:07:20|0.02294564
06:07:21|0.02294564
06:07:21|0.02294564
06:07:23|0.02294564
06:07:24|0.02294564
06:07:24|0.02294564
06:07:26|0.02294564
06:07:27|0.02294564
06:07:28|0.02294564
06:07:29|0.02294564
06:07:30|0.02294564
06:07:31|0.02294564
06:07:32|0.02294564
06:07:33|0.02294564
06:07:34|0.02294564
06:07:35|0.02294564
06:07:36|0.02294564
06:07:38|0.02294564
06:07:39|0.02294564
06:07:40|0.02294564
06:07:41|0.02294564
06:07:41|0.02294564
06:07:42|0.02294564
06:07:44|0.02294564
06:07:44|0.02294564
06:07:45|0.02294564
06:07:47|0.02294564
06:07:48|0.02294564
06:07:49|0.02294564
06:07:51|0.02294564
06:07:51|0.02294564
06:07:52|0.02294564
06:07:53|0.02294564
06:07:55|0.02294564
06:07:56|0.02294564
06:07:58|0.02294564
06:07:58|0.02294564
06:08:00|0.02294564
06:08:01|0.02294564
06:08:02|0.02294564
06:08:04|0.02294564
06:08:04|0.02294564
06:08:05|0.02294564
06:08:06|0.02294564
06:08:08|0.02294564
06:08:10|0.02294564
06:08:10|0.02294564
06:08:12|0.02294564
06:08:12|0.02294564
06:08:13|0.02294564
06:08:15|0.02294564
06:08:16|0.02294564
06:08:17|0.02294564
06:08:18|0.02294564
06:08:19|0.02294564
06:08:19|0.02294564
06:08:20|0.02296908
06:08:21|0.02296908
06:08:23|0.02296908
06:08:24|0.02296908
06:08:25|0.02295049
06:08:25|0.02295049
06:08:27|0.02295049
06:08:28|0.02295049
06:08:28|0.02295049
06:08:30|0.02295049
06:08:30|0.02294786
06:08:32|0.02294786
06:08:33|0.02294786
06:08:34|0.02294786
06:08:35|0.02294786
06:08:36|0.02296879
06:08:37|0.02296879
06:08:38|0.02294618
06:08:39|0.02294618
06:08:40|0.02294618
06:08:41|0.02294618
06:08:42|0.02294618
06:08:43|0.02294618
06:08:44|0.02294618
06:08:45|0.02296854
06:08:46|0.02296854
06:08:47|0.02296854
06:08:48|0.02296854
06:08:50|0.02296854
06:08:51|0.02296854
06:08:52|0.02296854
06:08:53|0.02296854
06:08:54|0.02296817
06:08:55|0.02296817
06:08:57|0.02296817
06:08:58|0.02302499
06:08:59|0.02302499
06:09:00|0.02302178
06:09:01|0.02302178
06:09:02|0.02302178
06:09:03|0.02302178
06:09:04|0.02302178
06:09:05|0.02302178
06:09:07|0.02298822
06:09:08|0.02298822
06:09:09|0.02301812
06:09:10|0.02301812
06:09:11|0.02301812
06:09:13|0.02301812
06:09:13|0.02301812
06:09:15|0.02300294
06:09:15|0.02300294
06:09:17|0.02298107
06:09:17|0.02301363
06:09:19|0.02301363
06:09:20|0.02301363
06:09:21|0.02301363
06:09:22|0.02301363
06:09:23|0.02301363
06:09:24|0.02301363
06:09:25|0.02301363
06:09:26|0.02301363
06:09:27|0.02301363
06:09:28|0.02301363
06:09:29|0.02301363
06:09:30|0.02301363
06:09:31|0.02301363
06:09:32|0.02301363
06:09:33|0.02301363
06:09:35|0.02301363
06:09:35|0.02301812
06:09:36|0.02301812
06:09:37|0.02301812
06:09:38|0.02301812
06:09:39|0.02301812
06:09:40|0.02301812
06:09:42|0.02301812
06:09:42|0.02301812
06:09:44|0.02301812
06:09:45|0.02301812
06:09:46|0.02301812
06:09:46|0.02301812
06:09:48|0.02301812
06:09:50|0.02301812
06:09:51|0.02301812
06:09:52|0.02301812
06:09:53|0.02301812
06:09:54|0.02301812
06:09:55|0.02301812
06:09:56|0.02301812
06:09:58|0.02301812
06:09:58|0.02301812
06:09:59|0.02301812
06:10:00|0.02301812
06:10:01|0.02301812
06:10:02|0.02301812
06:10:04|0.02301812
06:10:05|0.02301812
06:10:06|0.02301812
06:10:08|0.02301812
06:10:08|0.02301812
06:10:09|0.02301812
06:10:10|0.02301812
06:10:11|0.02301812
06:10:13|0.02301812
06:10:13|0.02301812
06:10:14|0.02301812
06:10:15|0.02301812
06:10:16|0.02301812
06:10:18|0.02301812
06:10:18|0.02301812
06:10:19|0.02301982
06:10:20|0.02304613
06:10:21|0.02304001
06:10:22|0.02304001
06:10:23|0.02304001
06:10:24|0.02304001
06:10:25|0.02304001
06:10:27|0.02304586
06:10:28|0.02304586
06:10:28|0.02304586
06:10:30|0.02304586
06:10:31|0.02304586
06:10:32|0.02304586
06:10:32|0.02304586
06:10:34|0.02304586
06:10:34|0.02304586
06:10:35|0.02304586
06:10:36|0.02304586
06:10:38|0.02304586
06:10:39|0.02304586
06:10:40|0.02304586
06:10:41|0.02304586
06:10:42|0.02304586
06:10:43|0.02304586
06:10:44|0.02304586
06:10:45|0.02304586
06:10:46|0.02304586
06:10:47|0.02304586
06:10:48|0.02304586
06:10:49|0.02304586
06:10:50|0.02304586
06:10:51|0.02304586
06:10:52|0.02304586
06:10:53|0.02304586
06:10:54|0.02304586
06:10:55|0.02304586
06:10:56|0.02304586
06:10:57|0.02304586
06:10:58|0.02304586
06:10:59|0.02304586
06:11:00|0.02304586
06:11:01|0.02304586
06:11:02|0.02304586
06:11:03|0.02304586
06:11:05|0.02304586
06:11:06|0.02304586
06:11:07|0.02304586
06:11:08|0.02304586
06:11:09|0.02304586
06:11:10|0.02304586
06:11:11|0.02305
06:11:12|0.02305
06:11:13|0.02304
06:11:14|0.02304
06:11:15|0.0230359
06:11:16|0.0230359
06:11:17|0.0230359
06:11:18|0.0230359
06:11:19|0.0230359
06:11:20|0.0230359
06:11:21|0.0230359
06:11:22|0.02300003
06:11:23|0.02300003
06:11:24|0.02300003
06:11:25|0.02300003
06:11:26|0.02297208
06:11:27|0.02297208
06:11:28|0.02297208
06:11:29|0.02297208
06:11:30|0.02297208
06:11:31|0.02297208
06:11:32|0.02298755
06:11:33|0.02302049
06:11:34|0.02302051
06:11:35|0.02302051
06:11:36|0.02302051
06:11:37|0.0230163
06:11:38|0.0230163
06:11:40|0.02303474
06:11:40|0.02303474
06:11:42|0.02303249
06:11:43|0.02301021
06:11:43|0.02301021
06:11:44|0.02301021
06:11:45|0.02301021
06:11:47|0.02301021
06:11:47|0.02301021
06:11:49|0.02301021
06:11:49|0.02301021
06:11:51|0.02301021
06:11:52|0.02301021
06:11:54|0.02301143
06:11:55|0.02301143
06:11:56|0.02301143
06:11:56|0.02301143
06:11:57|0.02301143
06:11:59|0.02301143
06:12:00|0.02301143
06:12:00|0.02301143
06:12:02|0.02301143
06:12:03|0.02301143
06:12:04|0.02301143
06:12:05|0.02301143
06:12:06|0.02301143
06:12:07|0.02301143
06:12:08|0.02301143
06:12:09|0.02301143
06:12:11|0.02301143
06:12:11|0.02301897
06:12:12|0.02301897
06:12:13|0.02301897
06:12:14|0.02301897
06:12:15|0.02301897
06:12:16|0.02301897
06:12:17|0.02301897
06:12:18|0.02301897
06:12:19|0.02301897
06:12:20|0.02301897
06:12:21|0.02301897
06:12:22|0.02301897
06:12:23|0.02301897
06:12:24|0.02302447
06:12:25|0.02302447
06:12:26|0.02302447
06:12:27|0.02302447
06:12:28|0.02302447
06:12:29|0.02302447
06:12:30|0.02302447
06:12:31|0.02302447
06:12:33|0.02302447
06:12:33|0.02302447
06:12:34|0.02302447
06:12:35|0.02302447
06:12:36|0.02302447
06:12:37|0.02302447
06:12:38|0.02302447
06:12:39|0.02302447
06:12:40|0.02302447
06:12:41|0.02302447
06:12:42|0.02302447
06:12:44|0.02302447
06:12:44|0.02302447
06:12:45|0.02302447
06:12:47|0.02302447
06:12:47|0.02302447
06:12:48|0.02302447
06:12:49|0.02302447
06:12:50|0.02302447
06:12:52|0.02302447
06:12:54|0.02302447
06:12:55|0.02302447
06:12:56|0.02302447
06:12:58|0.02302447
06:12:58|0.02302447
06:12:59|0.02302447
06:13:00|0.02302447
06:13:01|0.02302447
06:13:03|0.02302447
06:13:04|0.02302447
06:13:05|0.02302447
06:13:07|0.02302447
06:13:07|0.02302447
06:13:08|0.02302447
06:13:09|0.02302447
06:13:10|0.02302447
06:13:12|0.02302447
06:13:12|0.02302447
06:13:13|0.02302447
06:13:14|0.02302447
06:13:15|0.02302447
06:13:17|0.02301004
06:13:18|0.02301004
06:13:19|0.02301004
06:13:21|0.02301004
06:13:21|0.02301004
06:13:23|0.02301004
06:13:23|0.02301004
06:13:24|0.02301004
06:13:25|0.02301004
06:13:26|0.02301004
06:13:27|0.02301004
06:13:28|0.02301004
06:13:30|0.02301004
06:13:30|0.02301004
06:13:31|0.02301004
06:13:32|0.02302447
06:13:33|0.02302447
06:13:35|0.02302447
06:13:36|0.02302447
06:13:36|0.02302447
06:13:37|0.02302447
06:13:39|0.02302447
06:13:39|0.02303539
06:13:40|0.02303539
06:13:42|0.02303539
06:13:42|0.0230354
06:13:43|0.0230354
06:13:44|0.0230354
06:13:45|0.0230354
06:13:46|0.0230354
06:13:47|0.0230354
06:13:48|0.02304676
06:13:49|0.02304676
06:13:51|0.023035
06:13:51|0.023035
06:13:53|0.023052
06:13:54|0.02302561
06:13:55|0.02302561
06:13:57|0.02302561
06:13:57|0.02302561
06:13:59|0.02303765
06:14:00|0.02303765
06:14:02|0.02306
06:14:04|0.02306
06:14:04|0.02306
06:14:05|0.02306
06:14:06|0.02306
06:14:07|0.02306
06:14:08|0.02306
06:14:09|0.02306
06:14:10|0.02306
06:14:11|0.02306
06:14:12|0.02306
06:14:13|0.02305035
06:14:14|0.02305035
06:14:15|0.02305035
06:14:17|0.02306
06:14:17|0.02306
06:14:19|0.02306
06:14:19|0.02306
06:14:21|0.02306
06:14:22|0.02306
06:14:23|0.02306
06:14:23|0.02306
06:14:25|0.02306
06:14:26|0.02306
06:14:26|0.02306
06:14:28|0.02306
06:14:29|0.02306
06:14:30|0.02306
06:14:30|0.02306
06:14:32|0.02306048
06:14:32|0.0230605
06:14:33|0.02306047
06:14:35|0.02306047
06:14:36|0.02306047
06:14:37|0.02306047
06:14:38|0.02306047
06:14:39|0.02306047
06:14:40|0.02306047
06:14:41|0.02306047
06:14:42|0.02306047
06:14:43|0.02306047
06:14:44|0.02306047
06:14:45|0.02306048
06:14:46|0.02306048
06:14:47|0.02306048
06:14:48|0.02306048
06:14:49|0.02306048
06:14:50|0.02306048
06:14:51|0.02306048
06:14:52|0.02306047
06:14:53|0.02306047
06:14:55|0.02306047
06:14:55|0.02306047
06:14:57|0.02306988
06:14:58|0.02306988
06:14:59|0.02306987
06:15:00|0.02306987
06:15:02|0.02306987
06:15:03|0.02306987
06:15:05|0.02306987
06:15:06|0.02306987
06:15:07|0.02306987
06:15:09|0.02306047
06:15:09|0.02306047
06:15:10|0.02306047
06:15:12|0.02306047
06:15:13|0.02306047
06:15:15|0.02306047
06:15:15|0.02306047
06:15:16|0.02306047
06:15:18|0.02306047
06:15:19|0.02306047
06:15:20|0.02306047
06:15:22|0.02306047
06:15:23|0.02306047
06:15:24|0.02306047
06:15:25|0.02306047
06:15:26|0.02306047
06:15:27|0.02306047
06:15:28|0.02306047
06:15:29|0.02306047
06:15:30|0.02306047
06:15:31|0.02306047
06:15:32|0.02306047
06:15:33|0.02306047
06:15:34|0.02306047
06:15:35|0.02306047
06:15:36|0.02306987
06:15:37|0.02306987
06:15:38|0.02306987
06:15:39|0.02306987
06:15:40|0.02306987
06:15:41|0.02306987
06:15:42|0.02306987
06:15:43|0.02306987
06:15:44|0.02306987
06:15:45|0.02306048
06:15:46|0.02306048
06:15:47|0.02306048
06:15:48|0.02306048
06:15:49|0.02306048
06:15:50|0.02306048
06:15:51|0.02306048
06:15:52|0.02306048
06:15:53|0.02306048
06:15:54|0.02306048
06:15:55|0.02306981
06:15:57|0.02306981
06:15:58|0.02306981
06:15:59|0.02306981
06:16:00|0.02306981
06:16:01|0.02306981
06:16:02|0.02306981
06:16:03|0.02306981
06:16:05|0.02306981
06:16:05|0.02306981
06:16:07|0.02306981
06:16:07|0.02306981
06:16:09|0.02306424
06:16:11|0.02306451
06:16:11|0.02306453
06:16:12|0.02306453
06:16:13|0.02306453
06:16:14|0.02306453
06:16:15|0.02306453
06:16:16|0.02306453
06:16:17|0.02306453
06:16:18|0.02306453
06:16:19|0.02306453
06:16:21|0.02306453
06:16:22|0.02306453
06:16:23|0.02306453
06:16:24|0.02306453
06:16:24|0.02306453
06:16:26|0.02306453
06:16:26|0.02306453
06:16:28|0.02306453
06:16:28|0.02306453
06:16:30|0.02306453
06:16:31|0.02306453
06:16:32|0.02306453
06:16:33|0.02306453
06:16:33|0.02306453
06:16:35|0.02306453
06:16:36|0.02306453
06:16:37|0.02306453
06:16:38|0.02306453
06:16:39|0.02306453
06:16:40|0.02306453
06:16:41|0.02306453
06:16:42|0.02306453
06:16:43|0.02306453
06:16:44|0.02306453
06:16:45|0.02306047
06:16:46|0.02306047
06:16:47|0.02306047
06:16:48|0.02309993
06:16:49|0.02309993
06:16:50|0.02309993
06:16:51|0.02309993
06:16:52|0.02309993
06:16:53|0.02307982
06:16:54|0.02307982
06:16:55|0.02307982
06:16:57|0.02307982
06:16:57|0.02307982
06:16:59|0.02306141
06:17:00|0.02306141
06:17:00|0.02306141
06:17:03|0.02306141
06:17:03|0.02306141
06:17:04|0.02306141
06:17:06|0.02306141
06:17:07|0.02306141
06:17:09|0.02306141
06:17:09|0.02306141
06:17:10|0.02306141
06:17:11|0.02306141
06:17:12|0.02306141
06:17:13|0.02306141
06:17:14|0.02306141
06:17:15|0.02306141
06:17:16|0.02306141
06:17:17|0.02306141
06:17:18|0.02306141
06:17:19|0.02306141
06:17:20|0.02306141
06:17:21|0.02306141
06:17:22|0.02306141
06:17:23|0.02306141
06:17:24|0.02311447
06:17:25|0.02310131
06:17:26|0.02310137
06:17:27|0.02313122
06:17:28|0.02310157
06:17:29|0.02310165
06:17:30|0.02310165
06:17:31|0.02310165
06:17:32|0.02310165
06:17:33|0.02310165
06:17:34|0.02310165
06:17:35|0.02310165
06:17:36|0.02310165
06:17:37|0.02310165
06:17:38|0.02310165
06:17:39|0.02310165
06:17:40|0.02310165
06:17:41|0.02310165
06:17:42|0.02310165
06:17:43|0.02310165
06:17:44|0.02310165
06:17:45|0.02310165
06:17:46|0.02310165
06:17:47|0.02310165
06:17:48|0.02310165
06:17:49|0.02310675
06:17:50|0.02310675
06:17:51|0.02310675
06:17:52|0.02310675
06:17:53|0.02310675
06:17:54|0.02310675
06:17:55|0.02310675
06:17:56|0.02310675
06:17:58|0.02316498
06:18:00|0.02316671
06:18:00|0.02316671
06:18:01|0.02316478
06:18:02|0.02313898
06:18:04|0.02313898
06:18:05|0.02313898
06:18:06|0.02313898
06:18:08|0.02314404
06:18:09|0.02314404
06:18:10|0.02319929
06:18:12|0.02319929
06:18:13|0.02319929
06:18:13|0.02319929
06:18:15|0.02316475
06:18:16|0.02312406
06:18:17|0.02317373
06:18:18|0.02317373
06:18:19|0.02315154
06:18:20|0.02315154
06:18:22|0.02315154
06:18:23|0.02315154
06:18:24|0.02315154
06:18:25|0.02315154
06:18:26|0.02315154
06:18:27|0.02315154
06:18:28|0.02315154
06:18:29|0.02317914
06:18:30|0.02318452
06:18:31|0.02318452
06:18:32|0.02318452
06:18:33|0.02318451
06:18:34|0.02317457
06:18:35|0.02315252
06:18:36|0.02315252
06:18:37|0.02315252
06:18:38|0.02315252
06:18:39|0.02315252
06:18:40|0.02315252
06:18:41|0.02319774
06:18:42|0.02319774
06:18:43|0.02321473
06:18:44|0.02321473
06:18:45|0.02321473
06:18:46|0.02320251
06:18:47|0.0232027
06:18:48|0.02320361
06:18:49|0.02320361
06:18:50|0.02320361
06:18:52|0.02320361
06:18:53|0.02320361
06:18:54|0.02320361
06:18:55|0.02320361
06:18:55|0.02320361
06:18:56|0.02322388
06:18:59|0.02322404
06:18:59|0.02322106
06:19:01|0.02322004
06:19:03|0.02322004
06:19:03|0.02322004
06:19:05|0.02322004
06:19:06|0.02322004
06:19:07|0.02322004
06:19:08|0.02323121
06:19:08|0.02322504
06:19:10|0.02322504
06:19:11|0.02322504
06:19:12|0.02322504
06:19:13|0.02322504
06:19:14|0.02322504
06:19:15|0.02322504
06:19:16|0.02322504
06:19:17|0.02322504
06:19:19|0.02323765
06:19:19|0.02326
06:19:20|0.02326
06:19:21|0.02326
06:19:22|0.02326
06:19:23|0.02326
06:19:25|0.02324509
06:19:26|0.02324509
06:19:27|0.02324517
06:19:28|0.02324518
06:19:28|0.02324519
06:19:30|0.02324519
06:19:31|0.02324113
06:19:32|0.02324113
06:19:32|0.02324049
06:19:33|0.02324049
06:19:35|0.02324049
06:19:35|0.02324049
06:19:37|0.02324049
06:19:38|0.02324111
06:19:39|0.02324111
06:19:39|0.02324111
06:19:41|0.02324111
06:19:42|0.02324111
06:19:42|0.02324111
06:19:44|0.02324111
06:19:45|0.02324111
06:19:46|0.02324111
06:19:47|0.02324518
06:19:48|0.02324518
06:19:50|0.02324518
06:19:50|0.02324518
06:19:52|0.02324518
06:19:53|0.02324518
06:19:53|0.02324518
06:19:54|0.02324518
06:19:55|0.02324518
06:19:56|0.02324518
06:19:57|0.02324518
06:19:58|0.02324518
06:19:59|0.02324518
06:20:01|0.02326999
06:20:01|0.02325237
06:20:02|0.0232524
06:20:04|0.02325239
06:20:05|0.02325219
06:20:07|0.02325219
06:20:08|0.02325219
06:20:08|0.02325219
06:20:10|0.02324518
06:20:12|0.02324518
06:20:13|0.02324518
06:20:14|0.02324518
06:20:14|0.02324518
06:20:16|0.02325239
06:20:17|0.02326907
06:20:18|0.02326907
06:20:19|0.02326907
06:20:20|0.02326907
06:20:21|0.02326765
06:20:22|0.02326751
06:20:23|0.02327
06:20:24|0.02327
06:20:25|0.02324934
06:20:26|0.02328486
06:20:27|0.02328486
06:20:28|0.02328486
06:20:29|0.02328481
06:20:30|0.02328481
06:20:31|0.02328481
06:20:32|0.02328481
06:20:33|0.02328481
06:20:34|0.02328481
06:20:35|0.02328481
06:20:36|0.02328481
06:20:37|0.02328472
06:20:38|0.02327367
06:20:39|0.02327367
06:20:40|0.02327367
06:20:41|0.02327367
06:20:42|0.02327367
06:20:43|0.02327367
06:20:44|0.02324524
06:20:45|0.02324524
06:20:46|0.02324524
06:20:47|0.02324524
06:20:48|0.02324524
06:20:49|0.02326743
06:20:50|0.02327042
06:20:51|0.02324623
06:20:52|0.02324623
06:20:53|0.02327019
06:20:54|0.02327019
06:20:55|0.02327019
06:20:56|0.02327019
06:20:58|0.02326808
06:20:58|0.02326808
06:21:01|0.0232702
06:21:02|0.02327019
06:21:03|0.02327019
06:21:04|0.02327019
06:21:05|0.02327019
06:21:06|0.02327019
06:21:07|0.02327019
06:21:09|0.02327019
06:21:10|0.02327019
06:21:11|0.02327019
06:21:12|0.02327019
06:21:13|0.02327036
06:21:13|0.02327036
06:21:15|0.02327036
06:21:16|0.02327036
06:21:17|0.0232453
06:21:18|0.0232453
06:21:19|0.0232453
06:21:20|0.02322499
06:21:21|0.02322499
06:21:22|0.02322501
06:21:23|0.02322501
06:21:24|0.02322501
06:21:25|0.02322501
06:21:26|0.02322501
06:21:27|0.02322501
06:21:28|0.02322501
06:21:29|0.02322501
06:21:30|0.02322501
06:21:31|0.02322501
06:21:33|0.02322501
06:21:33|0.023225
06:21:34|0.02322501
06:21:35|0.02322501
06:21:36|0.02322501
06:21:37|0.02322501
06:21:38|0.02322501
06:21:39|0.02322501
06:21:40|0.02322501
06:21:41|0.02322501
06:21:42|0.02322501
06:21:43|0.02322501
06:21:44|0.02322501
06:21:45|0.023225
06:21:46|0.023225
06:21:47|0.023225
06:21:48|0.023225
06:21:49|0.023225
06:21:50|0.023225
06:21:51|0.02323112
06:21:52|0.02323112
06:21:53|0.02322499
06:21:55|0.02322499
06:21:55|0.02322499
06:21:56|0.02322499
06:21:57|0.02322499
06:21:58|0.02322499
06:21:59|0.02322499
06:22:00|0.02322499
06:22:01|0.02322499
06:22:02|0.02322499
06:22:03|0.02322499
06:22:05|0.02321952
06:22:06|0.02321952
06:22:07|0.02321952
06:22:08|0.02321952
06:22:10|0.02321952
06:22:11|0.02321952
06:22:12|0.02321952
06:22:13|0.02322512
06:22:14|0.02322512
06:22:15|0.02322512
06:22:17|0.02322512
06:22:18|0.02322512
06:22:19|0.02322512
06:22:20|0.02322883
06:22:20|0.02322883
06:22:21|0.02322883
06:22:22|0.02322883
06:22:23|0.02322883
06:22:24|0.02322883
06:22:26|0.02322883
06:22:26|0.02322883
06:22:27|0.02322883
06:22:29|0.02322883
06:22:29|0.02322883
06:22:30|0.02322883
06:22:32|0.02322883
06:22:33|0.02322883
06:22:34|0.02322883
06:22:35|0.02322883
06:22:36|0.02321952
06:22:37|0.02321604
06:22:38|0.02321604
06:22:39|0.02322236
06:22:40|0.02322236
06:22:41|0.02322236
06:22:42|0.02322236
06:22:43|0.02322236
06:22:44|0.02322236
06:22:45|0.02320279
06:22:46|0.02320279
06:22:47|0.02319592
06:22:48|0.02319592
06:22:50|0.02319592
06:22:50|0.02320569
06:22:51|0.02320569
06:22:52|0.02320569
06:22:54|0.02320569
06:22:54|0.02320569
06:22:56|0.02320569
06:22:56|0.02320569
06:22:57|0.02320569
06:22:58|0.02320569
06:22:59|0.02320945
06:23:00|0.02320945
06:23:02|0.02320945
06:23:03|0.02320945
06:23:04|0.02320945
06:23:05|0.02320945
06:23:07|0.02320945
06:23:08|0.02320945
06:23:08|0.02320945
06:23:09|0.02320945
06:23:10|0.02320945
06:23:11|0.02320945
06:23:13|0.023223
06:23:14|0.023223
06:23:16|0.023223
06:23:17|0.023223
06:23:18|0.023223
06:23:19|0.023223
06:23:19|0.023223
06:23:21|0.023223
06:23:22|0.023223
06:23:23|0.023223
06:23:24|0.023223
06:23:25|0.023223
06:23:26|0.023223
06:23:27|0.023223
06:23:27|0.023223
06:23:29|0.023223
06:23:30|0.023223
06:23:31|0.023223
06:23:32|0.02322882
06:23:33|0.02322882
06:23:34|0.02322882
06:23:35|0.02322882
06:23:36|0.02322883
06:23:37|0.02324717
06:23:38|0.02323727
06:23:39|0.02323727
06:23:40|0.02323727
06:23:41|0.02323727
06:23:42|0.02323727
06:23:43|0.02323727
06:23:44|0.02323727
06:23:45|0.02323727
06:23:46|0.02323727
06:23:47|0.02323727
06:23:48|0.02323727
06:23:49|0.02323727
06:23:50|0.02321921
06:23:51|0.02321921
06:23:53|0.02321921
06:23:53|0.02322042
06:23:54|0.02322042
06:23:55|0.02322042
06:23:56|0.02322042
06:23:58|0.02322042
06:23:58|0.02322042
06:23:59|0.02321922
06:24:01|0.02321922
06:24:01|0.02321922
06:24:03|0.02321922
06:24:04|0.02321922
06:24:04|0.02321922
06:24:06|0.02321922
06:24:08|0.02321922
06:24:09|0.02321922
06:24:10|0.02321922
06:24:11|0.02321922
06:24:12|0.02321922
06:24:14|0.02321922
06:24:14|0.02321922
06:24:16|0.02321922
06:24:16|0.02321922
06:24:18|0.02321922
06:24:18|0.02321922
06:24:20|0.02322044
06:24:21|0.02322044
06:24:22|0.02322044
06:24:23|0.02322044
06:24:24|0.02322044
06:24:25|0.02322044
06:24:26|0.02322044
06:24:27|0.02322044
06:24:28|0.02322044
06:24:29|0.02322044
06:24:30|0.02324254
06:24:31|0.02324254
06:24:32|0.02324254
06:24:33|0.02324254
06:24:34|0.02324254
06:24:35|0.02324254
06:24:36|0.02324254
06:24:37|0.02324254
06:24:38|0.02324058
06:24:39|0.02324058
06:24:40|0.02320337
06:24:41|0.02320337
06:24:42|0.02320337
06:24:43|0.02320337
06:24:45|0.02320337
06:24:45|0.02320337
06:24:46|0.02320337
06:24:48|0.02320337
06:24:49|0.02320337
06:24:50|0.02318453
06:24:51|0.02319
06:24:51|0.02319
06:24:52|0.02320337
06:24:53|0.02320337
06:24:54|0.02320337
06:24:56|0.02320337
06:24:57|0.02320336
06:24:57|0.02320336
06:24:58|0.02320336
06:25:00|0.02320336
06:25:00|0.02320336
06:25:01|0.02320337
06:25:02|0.02318507
06:25:04|0.02318507
06:25:06|0.02318507
06:25:07|0.02318507
06:25:08|0.0231852
06:25:10|0.0231852
06:25:11|0.0231852
06:25:13|0.0231852
06:25:14|0.0231852
06:25:15|0.0231852
06:25:15|0.0231852
06:25:17|0.0231852
06:25:18|0.0231852
06:25:19|0.0231852
06:25:20|0.0231852
06:25:21|0.0231852
06:25:23|0.0231852
06:25:23|0.0231852
06:25:24|0.0231852
06:25:25|0.0231852
06:25:26|0.0231852
06:25:28|0.0231852
06:25:28|0.0231852
06:25:29|0.0231852
06:25:31|0.0231852
06:25:31|0.0231852
06:25:32|0.0231852
06:25:34|0.0231852
06:25:35|0.0231852
06:25:37|0.02318453
06:25:37|0.02318453
06:25:38|0.02318453
06:25:39|0.02318453
06:25:40|0.02318453
06:25:41|0.02318453
06:25:43|0.02318453
06:25:43|0.02318453
06:25:45|0.02318453
06:25:47|0.02318453
06:25:47|0.02318453
06:25:48|0.02318453
06:25:49|0.02318453
06:25:50|0.02318453
06:25:51|0.02318453
06:25:52|0.02318453
06:25:53|0.02318453
06:25:54|0.02318453
06:25:56|0.02318453
06:25:57|0.02318453
06:25:58|0.02318453
06:25:58|0.02318453
06:26:00|0.02319453
06:26:01|0.02322266
06:26:01|0.02322266
06:26:02|0.02322266
06:26:04|0.02322266
06:26:06|0.02322266
06:26:07|0.02322266
06:26:08|0.02321103
06:26:09|0.02321103
06:26:10|0.02321103
06:26:11|0.02323884
06:26:12|0.02321088
06:26:13|0.02321088
06:26:14|0.02321088
06:26:15|0.02321088
06:26:16|0.02321088
06:26:17|0.02321088
06:26:18|0.02321088
06:26:19|0.02321088
06:26:20|0.02321088
06:26:21|0.02321088
06:26:22|0.02318456
06:26:23|0.02318456
06:26:24|0.02318456
06:26:26|0.02318456
06:26:27|0.02318456
06:26:28|0.02318456
06:26:28|0.023175
06:26:29|0.023175
06:26:30|0.023175
06:26:32|0.023175
06:26:32|0.023175
06:26:33|0.023175
06:26:34|0.023175
06:26:35|0.02318451
06:26:36|0.02318451
06:26:37|0.02318451
06:26:39|0.02318451
06:26:39|0.02318776
06:26:41|0.02318776
06:26:41|0.02318776
06:26:43|0.02318776
06:26:43|0.02318776
06:26:45|0.02321603
06:26:45|0.02318223
06:26:47|0.02318223
06:26:47|0.02318
06:26:48|0.02318
06:26:50|0.02318
06:26:51|0.02318
06:26:52|0.02318
06:26:53|0.02318
06:26:53|0.02318
06:26:54|0.02318
06:26:55|0.02318
06:26:57|0.02318
06:26:58|0.02318
06:26:58|0.02318
06:27:01|0.02318
06:27:01|0.02318
06:27:02|0.02318
06:27:03|0.02318
06:27:05|0.02318
06:27:06|0.02318
06:27:08|0.02318
06:27:08|0.02318
06:27:10|0.02315996
06:27:10|0.02315996
06:27:12|0.02315996
06:27:13|0.02315996
06:27:14|0.02315996
06:27:15|0.02315996
06:27:16|0.02315996
06:27:17|0.02315385
06:27:18|0.02315385
06:27:19|0.02315385
06:27:20|0.02315385
06:27:21|0.02315385
06:27:22|0.02315385
06:27:23|0.02315385
06:27:24|0.02315385
06:27:25|0.02315385
06:27:26|0.02315385
06:27:27|0.02315385
06:27:28|0.02315385
06:27:29|0.02315385
06:27:30|0.02315385
06:27:32|0.02315385
06:27:32|0.02315385
06:27:34|0.02315385
06:27:34|0.02315385
06:27:36|0.02315385
06:27:36|0.02315382
06:27:37|0.02315382
06:27:38|0.02315382
06:27:40|0.02315382
06:27:40|0.02315382
06:27:41|0.02315382
06:27:43|0.02315185
06:27:43|0.02315185
06:27:44|0.02315185
06:27:45|0.02310018
06:27:47|0.02310018
06:27:48|0.02310018
06:27:49|0.02310018
06:27:50|0.02310018
06:27:51|0.02310018
06:27:52|0.02310018
06:27:53|0.02310018
06:27:55|0.02310018
06:27:56|0.02314504
06:27:56|0.02314504
06:27:57|0.02314504
06:27:58|0.02314504
06:27:59|0.02314504
06:28:00|0.02314504
06:28:02|0.02314504
06:28:02|0.02314504
06:28:04|0.02314504
06:28:04|0.02314504
06:28:05|0.02314504
06:28:07|0.02314504
06:28:08|0.02314504
06:28:10|0.02314504
06:28:11|0.02314504
06:28:11|0.02314948
06:28:13|0.02314948
06:28:15|0.02314948
06:28:15|0.02314948
06:28:17|0.02314948
06:28:18|0.02313266
06:28:18|0.02312216
06:28:20|0.02312216
06:28:21|0.02312216
06:28:21|0.02312216
06:28:24|0.02312216
06:28:24|0.02312216
06:28:25|0.02312216
06:28:27|0.02312216
06:28:29|0.02312216
06:28:30|0.02312216
06:28:31|0.02312216
06:28:31|0.02312216
06:28:34|0.02312216
06:28:34|0.02312216
06:28:35|0.02312216
06:28:36|0.02312216
06:28:37|0.02312216
06:28:38|0.02312216
06:28:39|0.02312216
06:28:40|0.02312216
06:28:41|0.02312216
06:28:42|0.02312216
06:28:43|0.02312216
06:28:44|0.02312216
06:28:45|0.02312216
06:28:46|0.02312216
06:28:47|0.02312216
06:28:49|0.02311
06:28:51|0.02311
06:28:51|0.02311
06:28:52|0.02311
06:28:53|0.02311
06:28:54|0.02311
06:28:55|0.02311
06:28:56|0.02311
06:28:57|0.02311
06:28:58|0.02311
06:28:59|0.02311
06:29:00|0.02311
06:29:01|0.02311
06:29:02|0.02311
06:29:04|0.02311
06:29:05|0.02311
06:29:06|0.02311
06:29:07|0.02311
06:29:09|0.02307525
06:29:10|0.02307525
06:29:11|0.02308027
06:29:12|0.02308027
06:29:14|0.02308027
06:29:15|0.02308027
06:29:15|0.02308027
06:29:16|0.02307525
06:29:18|0.02307803
06:29:19|0.02307803
06:29:19|0.02307803
06:29:21|0.02307803
06:29:22|0.02307803
06:29:22|0.02307451
06:29:24|0.02307451
06:29:24|0.02307451
06:29:25|0.02307451
06:29:26|0.02307451
06:29:27|0.02307451
06:29:29|0.02307317
06:29:29|0.02307317
06:29:30|0.02307317
06:29:32|0.02307317
06:29:33|0.02307317
06:29:33|0.02307317
06:29:34|0.02307317
06:29:35|0.02307317
06:29:37|0.02307317
06:29:38|0.02306862
06:29:39|0.02306862
06:29:41|0.02306862
06:29:41|0.02306862
06:29:42|0.02306862
06:29:43|0.02306862
06:29:44|0.02306666
06:29:45|0.02306666
06:29:46|0.02306666
06:29:47|0.02306666
06:29:48|0.02306139
06:29:50|0.02306666
06:29:51|0.02306666
06:29:52|0.02306666
06:29:53|0.02306666
06:29:54|0.02306666
06:29:56|0.02306666
06:29:56|0.02306666
06:29:58|0.02306666
06:30:00|0.02306666
06:30:00|0.02306666
06:30:01|0.02306666
06:30:02|0.02306666
06:30:03|0.02306666
06:30:04|0.02306666
06:30:05|0.02306666
06:30:06|0.02306666
06:30:08|0.02306666
06:30:09|0.02306666
06:30:11|0.02306666
06:30:11|0.02306666
06:30:12|0.02306666
06:30:13|0.02306666
06:30:14|0.02307451
06:30:15|0.02307452
06:30:16|0.02307452
06:30:18|0.02307452
06:30:19|0.02307452
06:30:20|0.02307452
06:30:21|0.02307452
06:30:21|0.02307452
06:30:23|0.02307641
06:30:25|0.02307641
06:30:25|0.02307641
06:30:26|0.02307641
06:30:27|0.02307641
06:30:28|0.02307641
06:30:29|0.02307641
06:30:30|0.02307641
06:30:31|0.02307641
06:30:32|0.02307641
06:30:33|0.02307641
06:30:34|0.02307641
06:30:35|0.02307641
06:30:36|0.02307641
06:30:37|0.02307451
06:30:38|0.02307451
06:30:39|0.02307451
06:30:41|0.02307451
06:30:41|0.02307451
06:30:42|0.02307451
06:30:44|0.02307451
06:30:44|0.02307451
06:30:45|0.02307451
06:30:47|0.02306471
06:30:48|0.02306471
06:30:48|0.02306471
06:30:49|0.02306471
06:30:51|0.02306471
06:30:52|0.02306471
06:30:53|0.02306471
06:30:54|0.02306471
06:30:56|0.02306471
06:30:56|0.02306471
06:30:57|0.02306471
06:30:58|0.02306471
06:30:59|0.02306471
06:31:00|0.02306471
06:31:01|0.02306471
06:31:02|0.02306471
06:31:03|0.02306471
06:31:04|0.02306471
06:31:05|0.02306471
06:31:06|0.02306471
06:31:07|0.02306471
06:31:08|0.02306471
06:31:10|0.02306471
06:31:11|0.02306471
06:31:12|0.02306471
06:31:14|0.02306471
06:31:15|0.02306471
06:31:15|0.02306471
06:31:16|0.02306471
06:31:17|0.02306471
06:31:19|0.02306471
06:31:20|0.02306471
06:31:21|0.02306471
06:31:22|0.02306471
06:31:23|0.02306471
06:31:24|0.02306128
06:31:25|0.02306128
06:31:26|0.02306128
06:31:27|0.02306128
06:31:28|0.02306128
06:31:29|0.02306128
06:31:30|0.02306128
06:31:31|0.02306128
06:31:33|0.02306128
06:31:33|0.02306128
06:31:34|0.02306128
06:31:36|0.02306128
06:31:37|0.02306128
06:31:38|0.02306128
06:31:40|0.02306128
06:31:40|0.02306128
06:31:42|0.02306078
06:31:44|0.02306078
06:31:45|0.02306078
06:31:45|0.02306078
06:31:46|0.02307217
06:31:48|0.02307217
06:31:48|0.02307217
06:31:49|0.02307217
06:31:51|0.02307217
06:31:51|0.02307217
06:31:52|0.02306471
06:31:53|0.0230647
06:31:55|0.0230647
06:31:55|0.02307545
06:31:57|0.0230647
06:31:57|0.0230647
06:31:59|0.0230647
06:31:59|0.0230647
06:32:01|0.0230647
06:32:01|0.0230647
06:32:03|0.0230647
06:32:03|0.0230647
06:32:04|0.0230647
06:32:06|0.0230647
06:32:06|0.0230647
06:32:08|0.0230647
06:32:09|0.0230647
06:32:10|0.02304354
06:32:11|0.02300835
06:32:13|0.02300835
06:32:14|0.02302062
06:32:16|0.02302062
06:32:16|0.02302062
06:32:17|0.02302062
06:32:18|0.02302062
06:32:20|0.02301623
06:32:21|0.02301623
06:32:23|0.02301623
06:32:23|0.02301623
06:32:25|0.02301623
06:32:26|0.02301623
06:32:27|0.02301623
06:32:28|0.02301623
06:32:29|0.02301623
06:32:30|0.02301623
06:32:31|0.02301623
06:32:32|0.02301623
06:32:33|0.02301623
06:32:34|0.02301623
06:32:35|0.02300835
06:32:36|0.02300835
06:32:37|0.02300835
06:32:39|0.02300834
06:32:40|0.02300834
06:32:41|0.02300834
06:32:42|0.02300834
06:32:43|0.02300834
06:32:44|0.02300834
06:32:45|0.02300834
06:32:46|0.02300834
06:32:47|0.02300834
06:32:48|0.02300001
06:32:49|0.023
06:32:50|0.023
06:32:51|0.023
06:32:52|0.023
06:32:53|0.023
06:32:54|0.02297188
06:32:55|0.02297188
06:32:56|0.02297207
06:32:57|0.02297207
06:32:58|0.02297207
06:32:59|0.02296369
06:33:00|0.02296369
06:33:01|0.02296369
06:33:02|0.02296369
06:33:03|0.02294582
06:33:04|0.02294582
06:33:05|0.02294582
06:33:06|0.02294582
06:33:07|0.02292939
06:33:08|0.02292939
06:33:09|0.02292939
06:33:10|0.02296368
06:33:11|0.02296368
06:33:13|0.02296368
06:33:14|0.02296368
06:33:15|0.02294913
06:33:17|0.02294913
06:33:18|0.02294913
06:33:19|0.02293175
06:33:19|0.02293175
06:33:21|0.02293175
06:33:22|0.02293175
06:33:23|0.02293175
06:33:24|0.02293175
06:33:25|0.02293175
06:33:26|0.02293175
06:33:27|0.02293175
06:33:28|0.02293175
06:33:29|0.02293175
06:33:30|0.02293175
06:33:30|0.02293175
06:33:32|0.02293175
06:33:33|0.02293175
06:33:34|0.02293175
06:33:34|0.02293175
06:33:36|0.02293175
06:33:37|0.02293175
06:33:37|0.02293175
06:33:39|0.02293175
06:33:40|0.02293175
06:33:41|0.02293175
06:33:42|0.02293175
06:33:43|0.02293176
06:33:44|0.02293176
06:33:44|0.02291976
06:33:46|0.02291976
06:33:46|0.02291976
06:33:48|0.02291976
06:33:48|0.02291976
06:33:50|0.02291976
06:33:52|0.02291976
06:33:52|0.02291976
06:33:53|0.02291976
06:33:54|0.02291976
06:33:55|0.02291976
06:33:56|0.02291976
06:33:57|0.02291976
06:33:59|0.02291654
06:33:59|0.02291666
06:34:00|0.02291974
06:34:01|0.02291974
06:34:03|0.02291141
06:34:04|0.02291976
06:34:05|0.02294301
06:34:06|0.0229175
06:34:07|0.0229175
06:34:08|0.0229175
06:34:09|0.02291468
06:34:10|0.02292092
06:34:11|0.02292092
06:34:12|0.02292092
06:34:14|0.02292632
06:34:15|0.02292632
06:34:15|0.02288464
06:34:17|0.02288464
06:34:17|0.02288555
06:34:19|0.02288555
06:34:19|0.02288465
06:34:21|0.02288465
06:34:22|0.02288465
06:34:23|0.02288465
06:34:24|0.02291395
06:34:25|0.02291395
06:34:26|0.02291395
06:34:28|0.02290932
06:34:29|0.02290932
06:34:29|0.02290932
06:34:31|0.02288464
06:34:32|0.02288464
06:34:33|0.02288464
06:34:34|0.02288464
06:34:35|0.02288437
06:34:36|0.02288437
06:34:37|0.02288437
06:34:38|0.02288437
06:34:39|0.02288
06:34:40|0.02288
06:34:41|0.02288
06:34:42|0.02288
06:34:43|0.02288
06:34:44|0.02288
06:34:45|0.02288
06:34:46|0.02289259
06:34:47|0.02289259
06:34:48|0.02289259
06:34:49|0.02289259
06:34:50|0.02289259
06:34:51|0.02289259
06:34:52|0.02289259
06:34:53|0.02289259
06:34:54|0.02289446
06:34:55|0.02289446
06:34:56|0.02288001
06:34:57|0.02288001
06:34:59|0.02288001
06:35:00|0.02288001
06:35:00|0.02288
06:35:02|0.02288
06:35:03|0.02288
06:35:04|0.02288
06:35:05|0.02288
06:35:06|0.02288
06:35:07|0.02288
06:35:08|0.02288
06:35:09|0.02288426
06:35:10|0.02288426
06:35:11|0.02288426
06:35:12|0.02288426
06:35:13|0.02288426
06:35:15|0.02288426
06:35:15|0.02288426
06:35:17|0.02290124
06:35:18|0.02290124
06:35:19|0.02290124
06:35:20|0.02290124
06:35:21|0.02290124
06:35:22|0.02290124
06:35:24|0.02290124
06:35:26|0.02290124
06:35:27|0.02288534
06:35:28|0.02288534
06:35:29|0.02288534
06:35:29|0.02288534
06:35:31|0.02288534
06:35:32|0.02288534
06:35:33|0.02288534
06:35:35|0.02288534
06:35:35|0.02288534
06:35:36|0.02288534
06:35:37|0.02288008
06:35:38|0.02288008
06:35:39|0.02289879
06:35:40|0.02289879
06:35:41|0.02289879
06:35:42|0.02289879
06:35:43|0.02289879
06:35:44|0.02289879
06:35:45|0.02289879
06:35:46|0.02289879
06:35:47|0.02289668
06:35:48|0.02289668
06:35:49|0.02289668
06:35:50|0.02289668
06:35:51|0.02289668
06:35:53|0.02289668
06:35:54|0.02289668
06:35:55|0.02289456
06:35:57|0.02288
06:35:57|0.0228944
06:35:58|0.0228944
06:35:59|0.0228944
06:36:00|0.0228944
06:36:01|0.0228944
06:36:02|0.0228944
06:36:04|0.02290921
06:36:05|0.02290921
06:36:06|0.02290921
06:36:07|0.02290921
06:36:08|0.02290921
06:36:09|0.02290921
06:36:10|0.02290921
06:36:11|0.02290921
06:36:12|0.02290921
06:36:13|0.02290921
06:36:14|0.02290921
06:36:16|0.02290921
06:36:17|0.02294999
06:36:18|0.02294999
06:36:20|0.02294999
06:36:20|0.02294956
06:36:21|0.02293027
06:36:22|0.02293027
06:36:24|0.02293027
06:36:25|0.02293027
06:36:26|0.02293027
06:36:27|0.02293027
06:36:28|0.02293027
06:36:29|0.02293027
06:36:30|0.02293027
06:36:31|0.02293027
06:36:32|0.02293027
06:36:33|0.02293027
06:36:34|0.02293027
06:36:35|0.02293027
06:36:36|0.02293027
06:36:37|0.02293027
06:36:38|0.02293027
06:36:39|0.02293027
06:36:41|0.02293027
06:36:42|0.02293027
06:36:42|0.02293026
06:36:44|0.02293026
06:36:46|0.02294992
06:36:46|0.02295609
06:36:48|0.02295609
06:36:49|0.02296234
06:36:49|0.02296234
06:36:50|0.02296234
06:36:51|0.02296234
06:36:53|0.02296234
06:36:54|0.02296234
06:36:54|0.02296234
06:36:56|0.02296234
06:36:56|0.02295
06:36:57|0.02295
06:36:58|0.02295
06:37:00|0.02295
06:37:01|0.02295
06:37:02|0.02295
06:37:03|0.02293053
06:37:04|0.02293053
06:37:06|0.02293053
06:37:07|0.02293053
06:37:08|0.02293053
06:37:09|0.02293053
06:37:10|0.02293053
06:37:12|0.02293053
06:37:12|0.02293053
06:37:14|0.02293053
06:37:15|0.02293053
06:37:16|0.02293053
06:37:17|0.02293053
06:37:19|0.02293053
06:37:20|0.02293164
06:37:21|0.02293164
06:37:23|0.02293164
06:37:25|0.02293164
06:37:25|0.02293164
06:37:26|0.02293164
06:37:27|0.02293164
06:37:28|0.02293164
06:37:29|0.02293164
06:37:30|0.02293164
06:37:32|0.02293058
06:37:33|0.02293058
06:37:34|0.02293058
06:37:35|0.02293058
06:37:35|0.02293058
06:37:36|0.02293058
06:37:38|0.02293058
06:37:39|0.02293058
06:37:40|0.02293058
06:37:40|0.02293058
06:37:41|0.02293074
06:37:42|0.02293074
06:37:44|0.02293074
06:37:44|0.02293074
06:37:45|0.02293074
06:37:47|0.02293074
06:37:47|0.02293074
06:37:48|0.02293074
06:37:49|0.02293074
06:37:50|0.02293074
06:37:51|0.02293074
06:37:53|0.02293074
06:37:54|0.02293074
06:37:55|0.02293074
06:37:57|0.02293054
06:37:57|0.02293054
06:37:58|0.02293054
06:37:59|0.02293054
06:38:00|0.02293054
06:38:01|0.02293054
06:38:03|0.02293054
06:38:05|0.02295217
06:38:06|0.02295217
06:38:06|0.02295217
06:38:08|0.02293054
06:38:09|0.02293054
06:38:10|0.02293054
06:38:11|0.02293054
06:38:12|0.02293054
06:38:13|0.02293054
06:38:14|0.02293054
06:38:15|0.02293054
06:38:15|0.02293054
06:38:18|0.02293054
06:38:18|0.02293054
06:38:19|0.02293054
06:38:20|0.02293054
06:38:21|0.02293054
06:38:22|0.02293054
06:38:23|0.02293054
06:38:25|0.02293054
06:38:26|0.02293055
06:38:28|0.02293055
06:38:30|0.02293055
06:38:30|0.02293055
06:38:31|0.02293055
06:38:32|0.02293055
06:38:33|0.02293055
06:38:34|0.02293055
06:38:35|0.02293055
06:38:36|0.02293055
06:38:37|0.0229428
06:38:39|0.0229428
06:38:40|0.0229428
06:38:40|0.0229428
06:38:42|0.0229428
06:38:43|0.0229428
06:38:44|0.0229428
06:38:45|0.0229428
06:38:45|0.0229428
06:38:47|0.02296911
06:38:48|0.02296911
06:38:48|0.02296911
06:38:50|0.02296911
06:38:51|0.02296911
06:38:52|0.02296911
06:38:52|0.02296911
06:38:53|0.02296911
06:38:55|0.02296911
06:38:56|0.02296911
06:38:57|0.02295355
06:38:57|0.02295355
06:39:00|0.02295355
06:39:01|0.02295355
06:39:01|0.02295355
06:39:03|0.02295355
06:39:04|0.02295355
06:39:06|0.02295355
06:39:06|0.02295355
06:39:08|0.02295355
06:39:08|0.02295355
06:39:09|0.02295355
06:39:11|0.02295355
06:39:12|0.02295355
06:39:13|0.02295355
06:39:14|0.02295355
06:39:15|0.02295355
06:39:16|0.02295355
06:39:17|0.02295355
06:39:19|0.02294804
06:39:19|0.02294804
06:39:20|0.02290208
06:39:22|0.02290215
06:39:23|0.02290215
06:39:24|0.02290215
06:39:24|0.02290217
06:39:25|0.02290217
06:39:28|0.02290218
06:39:28|0.02290218
06:39:29|0.02290001
06:39:30|0.02290535
06:39:31|0.02290535
06:39:33|0.02290535
06:39:33|0.02290535
06:39:34|0.02290535
06:39:35|0.02290535
06:39:36|0.02290535
06:39:37|0.02290003
06:39:38|0.02288
06:39:39|0.02288
06:39:41|0.02288
06:39:42|0.02290626
06:39:43|0.02290626
06:39:44|0.02290626
06:39:45|0.02290626
06:39:46|0.02290626
06:39:47|0.02290626
06:39:48|0.02290626
06:39:50|0.02290626
06:39:50|0.02291525
06:39:51|0.02290635
06:39:52|0.02290635
06:39:54|0.02290635
06:39:55|0.02290635
06:39:56|0.02290934
06:39:58|0.02290934
06:39:58|0.02290934
06:39:59|0.02290934
06:40:00|0.02290934
06:40:01|0.02290934
06:40:02|0.02290934
06:40:04|0.02290934
06:40:05|0.02290934
06:40:06|0.02290934
06:40:07|0.02290934
06:40:09|0.02290001
06:40:10|0.02290001
06:40:10|0.02290001
06:40:12|0.02290001
06:40:12|0.02290001
06:40:13|0.02290001
06:40:14|0.02290001
06:40:16|0.02290023
06:40:17|0.02290023
06:40:18|0.02290023
06:40:19|0.02287987
06:40:20|0.02287987
06:40:22|0.02287987
06:40:22|0.02287987
06:40:24|0.02287987
06:40:25|0.02287987
06:40:27|0.02287805
06:40:27|0.02289988
06:40:28|0.02289968
06:40:30|0.02289968
06:40:30|0.02289968
06:40:31|0.02289968
06:40:33|0.02289968
06:40:34|0.02289968
06:40:35|0.02289968
06:40:36|0.02289968
06:40:36|0.02289968
06:40:37|0.02289968
06:40:39|0.02289968
06:40:40|0.02289968
06:40:41|0.02287038
06:40:43|0.02287038
06:40:44|0.02287038
06:40:45|0.02289902
06:40:45|0.02291931
06:40:46|0.02291931
06:40:47|0.02291931
06:40:48|0.02291931
06:40:50|0.02291931
06:40:50|0.02291931
06:40:52|0.02291931
06:40:52|0.02291931
06:40:54|0.02291931
06:40:55|0.02291931
06:40:55|0.02291931
06:40:56|0.0228849
06:40:57|0.0228849
06:40:58|0.0228849
06:41:00|0.0228849
06:41:01|0.0228849
06:41:01|0.0228849
06:41:02|0.02291906
06:41:04|0.02291906
06:41:05|0.02291906
06:41:06|0.02291906
06:41:06|0.02291906
06:41:07|0.02291906
06:41:08|0.02294998
06:41:09|0.02294998
06:41:10|0.0229213
06:41:12|0.0229213
06:41:12|0.0229213
06:41:14|0.0229213
06:41:14|0.0229213
06:41:15|0.0229213
06:41:17|0.02292197
06:41:17|0.02294983
06:41:18|0.02294983
06:41:20|0.02294983
06:41:21|0.02294983
06:41:22|0.02294983
06:41:23|0.02294983
06:41:24|0.02292107
06:41:25|0.02292107
06:41:26|0.02292107
06:41:27|0.02292107
06:41:28|0.02292107
06:41:29|0.02292107
06:41:30|0.02292107
06:41:31|0.02292107
06:41:32|0.02292107
06:41:33|0.02292082
06:41:34|0.02292082
06:41:35|0.0228949
06:41:36|0.0228949
06:41:37|0.0228949
06:41:38|0.0228949
06:41:39|0.0228949
06:41:40|0.0228949
06:41:41|0.0228949
06:41:42|0.0228949
06:41:43|0.0228949
06:41:44|0.0228949
06:41:45|0.0228949
06:41:46|0.02289444
06:41:47|0.02287805
06:41:48|0.02287805
06:41:49|0.02287805
06:41:50|0.02287805
06:41:52|0.02287805
06:41:53|0.02287805
06:41:53|0.02287805
06:41:54|0.02287805
06:41:56|0.02287805
06:41:56|0.02289984
06:41:58|0.02289984
06:41:59|0.02289984
06:42:00|0.02289984
06:42:01|0.02289984
06:42:02|0.02289984
06:42:03|0.02289984
06:42:04|0.02289984
06:42:06|0.02289984
06:42:06|0.02289984
06:42:08|0.02289984
06:42:08|0.02289984
06:42:10|0.02289984
06:42:11|0.02289984
06:42:12|0.02289984
06:42:13|0.02289984
06:42:14|0.02289984
06:42:15|0.02289984
06:42:16|0.02287037
06:42:17|0.02287037
06:42:18|0.02287037
06:42:19|0.02287037
06:42:20|0.02287037
06:42:22|0.02286287
06:42:23|0.02286287
06:42:24|0.02286287
06:42:25|0.02286287
06:42:26|0.02286287
06:42:27|0.02286287
06:42:28|0.02286287
06:42:30|0.02286287
06:42:30|0.02284876
06:42:31|0.02284876
06:42:34|0.02284875
06:42:34|0.02284875
06:42:35|0.02284876
06:42:37|0.02284876
06:42:37|0.02284876
06:42:40|0.02284876
06:42:40|0.02284876
06:42:41|0.02284874
06:42:42|0.02284874
06:42:43|0.02284874
06:42:44|0.02284874
06:42:45|0.02284876
06:42:46|0.02284874
06:42:47|0.02284874
06:42:48|0.02284874
06:42:49|0.02284874
06:42:50|0.02284873
06:42:51|0.02284873
06:42:52|0.02284873
06:42:53|0.02284873
06:42:54|0.02284873
06:42:55|0.02284873
06:42:56|0.02284345
06:42:57|0.02284873
06:42:58|0.02284873
06:43:00|0.02284873
06:43:00|0.02284873
06:43:02|0.02284873
06:43:03|0.02284874
06:43:04|0.02284874
06:43:05|0.02284874
06:43:06|0.02284874
06:43:06|0.02286801
06:43:09|0.02286801
06:43:09|0.02286801
06:43:10|0.022868
06:43:11|0.022868
06:43:12|0.022868
06:43:13|0.022868
06:43:14|0.022868
06:43:15|0.022868
06:43:16|0.022868
06:43:17|0.02286797
06:43:18|0.02286797
06:43:19|0.02286797
06:43:20|0.02286797
06:43:21|0.02285699
06:43:23|0.02285699
06:43:24|0.02285699
06:43:25|0.02285699
06:43:26|0.02285699
06:43:27|0.02285699
06:43:28|0.02285699
06:43:29|0.02285699
06:43:29|0.02287824
06:43:31|0.02287824
06:43:32|0.02287824
06:43:33|0.02287824
06:43:34|0.02287824
06:43:35|0.02287824
06:43:37|0.02287824
06:43:37|0.02287824
06:43:38|0.02287824
06:43:39|0.02287824
06:43:40|0.02286797
06:43:41|0.02287824
06:43:42|0.02287825
06:43:43|0.02287825
06:43:44|0.02287825
06:43:45|0.02287825
06:43:47|0.02287825
06:43:47|0.02287825
06:43:48|0.02287825
06:43:49|0.02287825
06:43:50|0.02287825
06:43:52|0.02289181
06:43:53|0.02289181
06:43:53|0.02289181
06:43:55|0.02289181
06:43:56|0.02287826
06:43:57|0.02289182
06:43:58|0.02289182
06:43:59|0.02289182
06:44:00|0.02289182
06:44:02|0.02289182
06:44:02|0.02290867
06:44:03|0.02290867
06:44:04|0.02292303
06:44:06|0.02292303
06:44:06|0.02292303
06:44:07|0.02292679
06:44:08|0.02292679
06:44:09|0.02292679
06:44:10|0.02292679
06:44:12|0.02292679
06:44:12|0.02292679
06:44:14|0.02292679
06:44:15|0.02292679
06:44:16|0.0229001
06:44:18|0.02292675
06:44:18|0.02292675
06:44:19|0.02292675
06:44:20|0.02292675
06:44:21|0.02292675
06:44:23|0.0229148
06:44:24|0.0229148
06:44:26|0.0229148
06:44:26|0.0229148
06:44:28|0.0229148
06:44:30|0.0229148
06:44:30|0.0229148
06:44:31|0.0229148
06:44:33|0.0229148
06:44:34|0.0229148
06:44:36|0.0229148
06:44:36|0.0229148
06:44:37|0.0229148
06:44:38|0.0229148
06:44:40|0.0229148
06:44:41|0.0229148
06:44:41|0.02290422
06:44:42|0.02290422
06:44:43|0.02290422
06:44:44|0.02290422
06:44:46|0.02290422
06:44:47|0.02290422
06:44:49|0.02290422
06:44:49|0.02290422
06:44:50|0.02290422
06:44:52|0.02290422
06:44:53|0.02290422
06:44:53|0.02290422
06:44:56|0.02290422
06:44:56|0.02290423
06:44:57|0.02290423
06:44:58|0.02290423
06:44:59|0.02286657
06:45:00|0.02286657
06:45:01|0.02286657
06:45:03|0.02282928
06:45:04|0.02282928
06:45:06|0.02282927
06:45:06|0.02282927
06:45:07|0.02282927
06:45:09|0.02282927
06:45:10|0.02282927
06:45:11|0.02284388
06:45:12|0.02284388
06:45:13|0.02284388
06:45:15|0.02284388
06:45:15|0.02285123
06:45:17|0.02285123
06:45:18|0.02289607
06:45:19|0.02289607
06:45:20|0.02289607
06:45:21|0.02289607
06:45:21|0.02289607
06:45:22|0.02289607
06:45:24|0.02289607
06:45:25|0.02289607
06:45:27|0.02289607
06:45:28|0.02289607
06:45:29|0.02289507
06:45:31|0.02289507
06:45:32|0.02289507
06:45:33|0.02289507
06:45:33|0.02289507
06:45:35|0.02289507
06:45:36|0.02289507
06:45:36|0.02289507
06:45:38|0.02289507
06:45:38|0.02289507
06:45:40|0.02289507
06:45:41|0.02289507
06:45:42|0.02289507
06:45:43|0.02289507
06:45:44|0.02289507
06:45:45|0.02289507
06:45:47|0.02286388
06:45:47|0.02286388
06:45:48|0.02286388
06:45:50|0.02286388
06:45:51|0.02286388
06:45:52|0.02286388
06:45:54|0.02286388
06:45:54|0.02288492
06:45:56|0.02288491
06:45:57|0.02286593
06:45:57|0.02286593
06:45:58|0.02286593
06:46:00|0.02286593
06:46:01|0.02287214
06:46:03|0.02287214
06:46:03|0.02287285
06:46:04|0.02289651
06:46:05|0.02289546
06:46:06|0.02289543
06:46:08|0.02289543
06:46:08|0.02289543
06:46:09|0.02289544
06:46:10|0.02285038
06:46:11|0.02285038
06:46:13|0.0228504
06:46:14|0.0228504
06:46:14|0.0228504
06:46:15|0.0228
06:46:17|0.0228
06:46:17|0.0228
06:46:19|0.0228
06:46:20|0.0228
06:46:20|0.0228
06:46:22|0.0228
06:46:23|0.0228
06:46:24|0.0228
06:46:26|0.0228
06:46:27|0.0228
06:46:29|0.0228
06:46:29|0.0228
06:46:31|0.02275
06:46:32|0.02280522
06:46:33|0.02275005
06:46:33|0.02275005
06:46:35|0.02275005
06:46:35|0.02273744
06:46:36|0.02274736
06:46:37|0.02275
06:46:38|0.02275
06:46:40|0.02275
06:46:40|0.02274995
06:46:41|0.02273634
06:46:42|0.02273634
06:46:44|0.02274988
06:46:45|0.02273635
06:46:46|0.02273635
06:46:47|0.02275
06:46:48|0.02275
06:46:49|0.02275
06:46:50|0.02275
06:46:51|0.02275
06:46:53|0.02275
06:46:53|0.02275
06:46:55|0.02275
06:46:56|0.02273012
06:46:57|0.02273012
06:46:58|0.02274997
06:46:58|0.02273
06:46:59|0.02272587
06:47:01|0.02272587
06:47:02|0.02272587
06:47:03|0.02272587
06:47:04|0.02273012
06:47:04|0.022725
06:47:06|0.022725
06:47:07|0.022725
06:47:08|0.022725
06:47:09|0.022725
06:47:09|0.022725
06:47:11|0.022725
06:47:12|0.02272301
06:47:13|0.02272301
06:47:14|0.02271915
06:47:15|0.0227044
06:47:16|0.02267158
06:47:17|0.02267053
06:47:17|0.02266992
06:47:19|0.02262398
06:47:20|0.02266942
06:47:21|0.02267072
06:47:21|0.02267072
06:47:22|0.02267071
06:47:24|0.02267071
06:47:25|0.02267071
06:47:25|0.02267827
06:47:27|0.02267827
06:47:29|0.02267071
06:47:29|0.02267071
06:47:30|0.02265703
06:47:31|0.02265
06:47:32|0.02263426
06:47:34|0.02264999
06:47:34|0.02264999
06:47:36|0.02264999
06:47:36|0.02264999
06:47:39|0.02268834
06:47:39|0.02268834
06:47:40|0.02268834
06:47:41|0.02268834
06:47:43|0.0227019
06:47:45|0.0227019
06:47:45|0.02270732
06:47:46|0.02267001
06:47:47|0.02267001
06:47:49|0.02270655
06:47:49|0.02270655
06:47:51|0.02270655
06:47:52|0.02270655
06:47:53|0.02270655
06:47:53|0.0227073
06:47:55|0.0227073
06:47:56|0.0227073
06:47:57|0.0227073
06:47:58|0.02270655
06:47:59|0.02270655
06:48:00|0.02270655
06:48:01|0.02270655
06:48:02|0.02270655
06:48:03|0.02270655
06:48:04|0.02270475
06:48:05|0.02270475
06:48:06|0.02270475
06:48:07|0.02270475
06:48:08|0.02270449
06:48:09|0.02270449
06:48:10|0.02270449
06:48:12|0.02270449
06:48:12|0.02270449
06:48:13|0.02270449
06:48:14|0.02270449
06:48:15|0.02270449
06:48:17|0.02270449
06:48:18|0.02270449
06:48:19|0.02270449
06:48:19|0.02264999
06:48:21|0.02264999
06:48:21|0.02264999
06:48:23|0.02264999
06:48:23|0.02264999
06:48:24|0.02263414
06:48:25|0.02263414
06:48:26|0.02263414
06:48:28|0.02263414
06:48:28|0.02263414
06:48:30|0.02263414
06:48:31|0.02263414
06:48:31|0.02264842
06:48:32|0.02264842
06:48:34|0.02264842
06:48:35|0.02264842
06:48:36|0.02264842
06:48:37|0.02264842
06:48:38|0.02264842
06:48:39|0.02264999
06:48:40|0.02264999
06:48:41|0.02264999
06:48:42|0.02264999
06:48:43|0.02264999
06:48:44|0.02264999
06:48:45|0.02264999
06:48:47|0.02264999
06:48:47|0.02265
06:48:48|0.02264842
06:48:49|0.02264842
06:48:51|0.02264842
06:48:52|0.02264842
06:48:52|0.02264842
06:48:54|0.02270471
06:48:55|0.02270471
06:48:56|0.02270471
06:48:57|0.02270471
06:48:58|0.02270471
06:48:59|0.02270471
06:49:00|0.02270471
06:49:01|0.02270471
06:49:02|0.02270471
06:49:03|0.02267685
06:49:04|0.02267685
06:49:05|0.02267685
06:49:06|0.02270469
06:49:07|0.02270469
06:49:08|0.02270469
06:49:09|0.02268353
06:49:10|0.02268353
06:49:11|0.02268353
06:49:12|0.02268353
06:49:13|0.02268353
06:49:14|0.02268353
06:49:15|0.02268353
06:49:16|0.02268353
06:49:19|0.02273877
06:49:19|0.02273877
06:49:20|0.02273877
06:49:21|0.02273877
06:49:22|0.02273877
06:49:23|0.02273877
06:49:24|0.02273877
06:49:25|0.0227427
06:49:26|0.02270874
06:49:28|0.02270874
06:49:30|0.02270874
06:49:30|0.02274999
06:49:31|0.02274999
06:49:33|0.02274999
06:49:34|0.02274999
06:49:35|0.02274999
06:49:37|0.02274999
06:49:37|0.02274999
06:49:39|0.02274999
06:49:39|0.02274999
06:49:40|0.02274999
06:49:41|0.02274999
06:49:43|0.02274999
06:49:43|0.02274183
06:49:44|0.02274183
06:49:46|0.02274183
06:49:47|0.02274183
06:49:47|0.02274183
06:49:48|0.02274183
06:49:50|0.02274183
06:49:51|0.02274183
06:49:51|0.02274183
06:49:52|0.02274189
06:49:54|0.02275
06:49:54|0.02275321
06:49:55|0.02275321
06:49:56|0.02275321
06:49:58|0.02275321
06:49:58|0.02275462
06:49:59|0.02275321
06:50:00|0.02279602
06:50:01|0.02279602
06:50:02|0.02279602
06:50:03|0.02279602
06:50:05|0.02275
06:50:06|0.02275
06:50:07|0.02275
06:50:08|0.02275
06:50:09|0.02275
06:50:10|0.02275
06:50:11|0.02275
06:50:13|0.02275001
06:50:14|0.02275001
06:50:15|0.02275001
06:50:16|0.02275001
06:50:18|0.02275001
06:50:19|0.02275001
06:50:20|0.02275001
06:50:21|0.02275001
06:50:22|0.02275001
06:50:22|0.02275001
06:50:23|0.02275001
06:50:25|0.02275001
06:50:26|0.02275001
06:50:27|0.02275001
06:50:28|0.02275001
06:50:30|0.02275001
06:50:31|0.02275001
06:50:32|0.02275001
06:50:33|0.02275001
06:50:34|0.02275001
06:50:36|0.02275001
06:50:36|0.02275001
06:50:37|0.02275001
06:50:38|0.02275001
06:50:41|0.02275001
06:50:42|0.02275001
06:50:43|0.02275001
06:50:43|0.02275001
06:50:44|0.02275001
06:50:47|0.02275001
06:50:47|0.02275001
06:50:48|0.02275001
06:50:49|0.02275001
06:50:50|0.02275001
06:50:53|0.02275001
06:50:53|0.02275001
06:50:54|0.02275001
06:50:55|0.02275001
06:50:56|0.02275001
06:50:58|0.02275001
06:50:59|0.02275001
06:51:00|0.02275001
06:51:01|0.02275001
06:51:02|0.02275001
06:51:03|0.02275001
06:51:04|0.02275001
06:51:05|0.02275001
06:51:07|0.0227855
06:51:08|0.0227855
06:51:08|0.0227855
06:51:10|0.0227855
06:51:11|0.0227855
06:51:12|0.0227855
06:51:14|0.0227855
06:51:14|0.0227855
06:51:15|0.0227855
06:51:16|0.02275348
06:51:17|0.02275348
06:51:18|0.02275348
06:51:19|0.02279468
06:51:20|0.02279468
06:51:21|0.02279468
06:51:22|0.02279468
06:51:23|0.02279468
06:51:24|0.02279468
06:51:25|0.0227947
06:51:26|0.0227947
06:51:27|0.0227947
06:51:28|0.0227947
06:51:30|0.0227947
06:51:32|0.0227947
06:51:32|0.0227947
06:51:33|0.0227947
06:51:34|0.0227947
06:51:35|0.0227947
06:51:36|0.0227947
06:51:37|0.0227947
06:51:39|0.0227947
06:51:40|0.0227947
06:51:40|0.0227947
06:51:42|0.0227947
06:51:43|0.0227947
06:51:45|0.0227947
06:51:45|0.02279447
06:51:46|0.02279447
06:51:47|0.02279341
06:51:48|0.02279341
06:51:49|0.02279341
06:51:50|0.02279341
06:51:51|0.02279341
06:51:52|0.02279341
06:51:53|0.02279341
06:51:54|0.02279341
06:51:55|0.02279341
06:51:56|0.02282097
06:51:57|0.02282097
06:51:58|0.02282097
06:51:59|0.02282098
06:52:00|0.02282098
06:52:01|0.02282098
06:52:02|0.02282098
06:52:03|0.02282098
06:52:04|0.02282098
06:52:05|0.02282098
06:52:06|0.02282098
06:52:07|0.02282098
06:52:09|0.02282098
06:52:09|0.02282098
06:52:10|0.02282098
06:52:11|0.02282098
06:52:12|0.02282098
06:52:14|0.02282098
06:52:14|0.02282098
06:52:15|0.02282098
06:52:16|0.02282098
06:52:17|0.02282098
06:52:18|0.02282098
06:52:19|0.02282098
06:52:21|0.02282098
06:52:22|0.02283641
06:52:23|0.02283641
06:52:24|0.02283641
06:52:25|0.02283641
06:52:26|0.02283637
06:52:27|0.02283637
06:52:28|0.02283637
06:52:29|0.02283637
06:52:30|0.02283637
06:52:31|0.02283637
06:52:33|0.02283637
06:52:34|0.02283637
06:52:35|0.02283637
06:52:36|0.02283637
06:52:37|0.02283637
06:52:38|0.02283637
06:52:40|0.02283637
06:52:40|0.02283637
06:52:42|0.02283637
06:52:43|0.02283637
06:52:44|0.02283637
06:52:44|0.02283637
06:52:45|0.02283637
06:52:47|0.02283637
06:52:48|0.02283637
06:52:49|0.02283637
06:52:50|0.02283637
06:52:51|0.02283637
06:52:53|0.02283637
06:52:54|0.02283637
06:52:55|0.02283637
06:52:55|0.02283637
06:52:56|0.02283637
06:52:58|0.02283641
06:52:59|0.02283641
06:53:00|0.02283637
06:53:01|0.02283637
06:53:02|0.02283637
06:53:03|0.02283637
06:53:05|0.02283637
06:53:05|0.02283637
06:53:06|0.02283637
06:53:08|0.02283637
06:53:09|0.02283637
06:53:10|0.02283726
06:53:10|0.02283726
06:53:11|0.02283726
06:53:13|0.02284307
06:53:14|0.02284307
06:53:15|0.02284307
06:53:15|0.02284307
06:53:16|0.02284307
06:53:18|0.02284307
06:53:19|0.02284307
06:53:20|0.02284874
06:53:21|0.02284874
06:53:22|0.02284874
06:53:23|0.02284874
06:53:24|0.02284874
06:53:26|0.02284874
06:53:26|0.02284874
06:53:27|0.02284874
06:53:28|0.02284874
06:53:29|0.02283778
06:53:31|0.02283778
06:53:32|0.02283778
06:53:34|0.02283778
06:53:35|0.02283726
06:53:36|0.02283726
06:53:37|0.02283726
06:53:38|0.02283726
06:53:38|0.02283726
06:53:40|0.02283726
06:53:42|0.02283726
06:53:43|0.02283726
06:53:44|0.02283726
06:53:45|0.02283726
06:53:47|0.02283726
06:53:48|0.02283726
06:53:49|0.02283726
06:53:49|0.02283726
06:53:50|0.02283726
06:53:51|0.02283726
06:53:52|0.02283726
06:53:54|0.02283726
06:53:54|0.02283726
06:53:56|0.02283726
06:53:57|0.02283726
06:53:58|0.02283728
06:54:00|0.02283728
06:54:00|0.02283728
06:54:02|0.02283728
06:54:03|0.02283728
06:54:04|0.02283728
06:54:06|0.02283728
06:54:06|0.02283728
06:54:08|0.02283728
06:54:08|0.02283728
06:54:10|0.02283728
06:54:12|0.02283728
06:54:12|0.02283728
06:54:13|0.02283728
06:54:14|0.02286286
06:54:15|0.02286286
06:54:16|0.02286286
06:54:17|0.02286286
06:54:18|0.02286286
06:54:20|0.02286286
06:54:20|0.02286656
06:54:21|0.02286656
06:54:22|0.02286656
06:54:23|0.02286656
06:54:25|0.02286656
06:54:25|0.02286656
06:54:26|0.02286656
06:54:27|0.02286656
06:54:28|0.02286656
06:54:30|0.02286656
06:54:30|0.02286656
06:54:31|0.02286656
06:54:33|0.02286656
06:54:33|0.02286656
06:54:35|0.02286656
06:54:36|0.02286656
06:54:37|0.02286656
06:54:38|0.02286656
06:54:39|0.02286656
06:54:41|0.02286656
06:54:41|0.02286656
06:54:43|0.02286678
06:54:44|0.02286678
06:54:44|0.02286678
06:54:45|0.02286678
06:54:47|0.02286678
06:54:47|0.02286678
06:54:48|0.02286678
06:54:49|0.02286678
06:54:50|0.02286678
06:54:52|0.02286678
06:54:53|0.02286678
06:54:54|0.02286678
06:54:55|0.02286678
06:54:56|0.02286678
06:54:56|0.0228668
06:54:57|0.02286678
06:54:59|0.02286678
06:54:59|0.0228668
06:55:01|0.02286679
06:55:02|0.02286679
06:55:03|0.02286679
06:55:04|0.02286679
06:55:05|0.02286679
06:55:07|0.02286679
06:55:09|0.02286679
06:55:09|0.02286679
06:55:11|0.02286679
06:55:12|0.02286679
06:55:13|0.02286679
06:55:14|0.02286679
06:55:16|0.02286679
06:55:16|0.02286679
06:55:17|0.02286679
06:55:19|0.02286678
06:55:20|0.02286678
06:55:21|0.02283726
06:55:22|0.02283726
06:55:23|0.02283726
06:55:24|0.02283726
06:55:25|0.02283726
06:55:26|0.02283726
06:55:27|0.02283726
06:55:28|0.02283726
06:55:29|0.02283726
06:55:30|0.02283726
06:55:31|0.02283726
06:55:32|0.02283726
06:55:33|0.02283726
06:55:34|0.02283726
06:55:35|0.02283726
06:55:36|0.02289
06:55:37|0.02289
06:55:39|0.02289
06:55:40|0.02289
06:55:41|0.02289
06:55:42|0.02289
06:55:43|0.02289
06:55:44|0.0229001
06:55:45|0.0229001
06:55:46|0.0229001
06:55:47|0.0229001
06:55:48|0.0229001
06:55:49|0.0229001
06:55:51|0.0229001
06:55:52|0.0229001
06:55:54|0.0229001
06:55:54|0.0229001
06:55:55|0.0229001
06:55:56|0.0229001
06:55:57|0.0229001
06:55:58|0.0229001
06:55:59|0.02293027
06:56:00|0.02293027
06:56:02|0.02293027
06:56:02|0.02293027
06:56:03|0.02293027
06:56:04|0.02293027
06:56:05|0.02293027
06:56:07|0.02293027
06:56:08|0.02293027
06:56:08|0.02293027
06:56:09|0.02293027
06:56:11|0.02299
06:56:11|0.02287038
06:56:12|0.02287038
06:56:13|0.02287038
06:56:15|0.02287038
06:56:16|0.02290001
06:56:16|0.02290001
06:56:18|0.02290001
06:56:19|0.02290001
06:56:20|0.02290001
06:56:20|0.02290001
06:56:21|0.02290001
06:56:22|0.02290001
06:56:23|0.02290001
06:56:25|0.02290001
06:56:26|0.02290001
06:56:27|0.02290001
06:56:28|0.02290001
06:56:29|0.02290001
06:56:30|0.02290001
06:56:31|0.02290001
06:56:32|0.02290001
06:56:33|0.02290001
06:56:34|0.02290001
06:56:35|0.02290001
06:56:36|0.02290001
06:56:38|0.02290001
06:56:38|0.02290001
06:56:39|0.02290001
06:56:40|0.02290001
06:56:41|0.02290001
06:56:43|0.02290001
06:56:43|0.02282926
06:56:45|0.02282926
06:56:46|0.02282926
06:56:47|0.02282926
06:56:47|0.02282814
06:56:49|0.02282814
06:56:50|0.02282814
06:56:50|0.02282814
06:56:52|0.02282814
06:56:53|0.02282814
06:56:54|0.02282814
06:56:55|0.02282814
06:56:56|0.02282814
06:56:58|0.02282814
06:56:58|0.02282814
06:56:59|0.02282814
06:57:00|0.02282814
06:57:01|0.02282814
06:57:02|0.02282814
06:57:03|0.02282814
06:57:05|0.02282814
06:57:07|0.02282814
06:57:07|0.02282814
06:57:08|0.02282814
06:57:10|0.02282814
06:57:11|0.02282814
06:57:12|0.02282814
06:57:12|0.02282814
06:57:14|0.02282814
06:57:15|0.02278202
06:57:16|0.0228221
06:57:17|0.0228221
06:57:18|0.0228221
06:57:18|0.0228221
06:57:20|0.0228221
06:57:21|0.0228221
06:57:22|0.0228221
06:57:23|0.0228221
06:57:24|0.0228221
06:57:25|0.0228221
06:57:26|0.0228221
06:57:27|0.0228221
06:57:28|0.0228221
06:57:29|0.0228221
06:57:30|0.02281826
06:57:31|0.02281826
06:57:32|0.02281826
06:57:33|0.02281826
06:57:34|0.02281826
06:57:35|0.02281826
06:57:37|0.02281826
06:57:37|0.02281826
06:57:39|0.02281826
06:57:39|0.02281826
06:57:40|0.02281826
06:57:42|0.02281826
06:57:44|0.02281826
06:57:45|0.02281826
06:57:45|0.02281826
06:57:47|0.02281826
06:57:48|0.02281826
06:57:49|0.02281826
06:57:50|0.02281826
06:57:50|0.02281826
06:57:52|0.02281826
06:57:53|0.02281826
06:57:54|0.02281826
06:57:55|0.02281826
06:57:56|0.02281826
06:57:56|0.02281826
06:57:58|0.02281826
06:57:59|0.02281826
06:58:00|0.02281826
06:58:01|0.02281826
06:58:03|0.02281826
06:58:03|0.02281826
06:58:04|0.02281826
06:58:05|0.02281826
06:58:06|0.02281826
06:58:07|0.02281826
06:58:08|0.02281826
06:58:09|0.02286039
06:58:11|0.02286666
06:58:11|0.02286666
06:58:12|0.02286666
06:58:13|0.02286666
06:58:14|0.02286666
06:58:16|0.02286666
06:58:17|0.02286666
06:58:18|0.02287036
06:58:19|0.02287036
06:58:20|0.02287036
06:58:21|0.02287036
06:58:21|0.02287036
06:58:23|0.02283599
06:58:24|0.02283599
06:58:25|0.02283599
06:58:26|0.02283599
06:58:27|0.02283599
06:58:28|0.02283599
06:58:28|0.02283599
06:58:30|0.02283599
06:58:31|0.02283599
06:58:32|0.02283599
06:58:33|0.02283599
06:58:34|0.02283599
06:58:35|0.02283599
06:58:36|0.02283599
06:58:38|0.02283599
06:58:38|0.02283599
06:58:39|0.02283599
06:58:41|0.02283599
06:58:42|0.02283599
06:58:43|0.02283599
06:58:44|0.02283599
06:58:45|0.02283599
06:58:46|0.02283599
06:58:47|0.02283599
06:58:48|0.02283599
06:58:49|0.02283599
06:58:50|0.02283599
06:58:51|0.02283599
06:58:52|0.02283599
06:58:53|0.02283599
06:58:54|0.02283599
06:58:55|0.02283599
06:58:56|0.02283599
06:58:57|0.02283599
06:58:58|0.02283599
06:58:59|0.02283599
06:59:00|0.02283599
06:59:01|0.02283599
06:59:02|0.02283599
06:59:04|0.02283599
06:59:05|0.02283599
06:59:06|0.02283599
06:59:07|0.02283599
06:59:08|0.02283599
06:59:10|0.02284892
06:59:11|0.02284892
06:59:12|0.02284892
06:59:12|0.02284892
06:59:13|0.02284892
06:59:16|0.02284892
06:59:16|0.02284892
06:59:17|0.02284892
06:59:18|0.02284892
06:59:19|0.02284892
06:59:20|0.02284892
06:59:21|0.02284892
06:59:22|0.02283599
06:59:23|0.02283012
06:59:24|0.02283012
06:59:25|0.02283012
06:59:26|0.02283012
06:59:27|0.02283012
06:59:29|0.02283012
06:59:29|0.02283012
06:59:30|0.02283012
06:59:31|0.02283012
06:59:32|0.02283012
06:59:34|0.02283012
06:59:34|0.02285956
06:59:36|0.02283044
06:59:37|0.02283044
06:59:39|0.02283044
06:59:40|0.02283044
06:59:41|0.02283044
06:59:42|0.02283044
06:59:43|0.02283052
06:59:44|0.02283052
06:59:45|0.02283052
06:59:46|0.02283052
06:59:47|0.02283052
06:59:48|0.02283052
06:59:49|0.02283052
06:59:50|0.02283052
06:59:51|0.02283052
06:59:52|0.02283052
06:59:53|0.02283052
06:59:54|0.02283052
06:59:55|0.02283093
06:59:56|0.02283093
06:59:57|0.02283093
06:59:58|0.02283093
06:59:59|0.02283093
07:00:00|0.02283093
07:00:01|0.02283093
07:00:02|0.02285474
07:00:04|0.02285474
07:00:05|0.02285474
07:00:07|0.02285474
07:00:08|0.02285474
07:00:09|0.02285474
07:00:09|0.02285474
07:00:11|0.02285474
07:00:11|0.02285466
07:00:13|0.02285466
07:00:13|0.02285466
07:00:15|0.02285466
07:00:15|0.02285466
07:00:17|0.02285466
07:00:17|0.02285466
07:00:19|0.02285466
07:00:20|0.02285445
07:00:20|0.02285445
07:00:21|0.02285445
07:00:22|0.02285445
07:00:23|0.02285445
07:00:25|0.02285445
07:00:26|0.02285445
07:00:27|0.02285445
07:00:28|0.02285445
07:00:28|0.02285445
07:00:29|0.02285445
07:00:30|0.02285445
07:00:31|0.02285445
07:00:33|0.02285445
07:00:33|0.02285445
07:00:34|0.02285445
07:00:35|0.02285445
07:00:36|0.02285445
07:00:37|0.02285445
07:00:39|0.02285445
07:00:41|0.02285445
07:00:41|0.02285445
07:00:44|0.02285445
07:00:44|0.02285445
07:00:45|0.02285445
07:00:46|0.02285445
07:00:47|0.02285445
07:00:48|0.02285445
07:00:49|0.02285445
07:00:50|0.02285445
07:00:51|0.02285445
07:00:52|0.02285445
07:00:54|0.02285445
07:00:55|0.02285445
07:00:56|0.02285445
07:00:57|0.02285445
07:00:58|0.02285445
07:01:00|0.02285445
07:01:01|0.02285463
07:01:02|0.02285463
07:01:03|0.02285463
07:01:04|0.02285463
07:01:06|0.02285472
07:01:06|0.02285472
07:01:08|0.02285472
07:01:09|0.02285472
07:01:10|0.02285472
07:01:11|0.02285472
07:01:12|0.02285472
07:01:13|0.02285472
07:01:14|0.02285472
07:01:16|0.02285472
07:01:17|0.02285472
07:01:18|0.02285472
07:01:19|0.02285472
07:01:19|0.02285472
07:01:21|0.02285472
07:01:22|0.02285472
07:01:22|0.02287037
07:01:23|0.02287498
07:01:25|0.02285802
07:01:25|0.02285802
07:01:26|0.02285802
07:01:28|0.02285802
07:01:29|0.02285802
07:01:30|0.02285802
07:01:30|0.02285802
07:01:32|0.02285802
07:01:33|0.02285802
07:01:34|0.02285802
07:01:34|0.02285802
07:01:35|0.02285802
07:01:36|0.02285802
07:01:38|0.02285802
07:01:39|0.02285802
07:01:40|0.02285802
07:01:41|0.02285802
07:01:42|0.02285472
07:01:44|0.02285472
07:01:45|0.02285472
07:01:46|0.02285472
07:01:47|0.02285472
07:01:48|0.02285472
07:01:48|0.02285472
07:01:50|0.02285472
07:01:51|0.02285472
07:01:52|0.02285472
07:01:53|0.02285802
07:01:54|0.02285802
07:01:55|0.02285802
07:01:56|0.02285802
07:01:57|0.02285802
07:01:58|0.02285802
07:01:59|0.02285802
07:02:00|0.02285802
07:02:01|0.02285802
07:02:02|0.02285802
07:02:03|0.02285802
07:02:04|0.02285802
07:02:05|0.02285802
07:02:06|0.02285802
07:02:07|0.02285802
07:02:08|0.02285802
07:02:09|0.02285802
07:02:10|0.02285802
07:02:12|0.02285803
07:02:12|0.02285803
07:02:14|0.02285803
07:02:14|0.02285803
07:02:16|0.02285803
07:02:17|0.02285803
07:02:18|0.02285803
07:02:19|0.02285803
07:02:20|0.02285
07:02:21|0.02285
07:02:22|0.02285
07:02:24|0.02285
07:02:24|0.02285
07:02:26|0.02285
07:02:27|0.02285803
07:02:28|0.02285803
07:02:28|0.02285803
07:02:30|0.02285803
07:02:30|0.02285803
07:02:32|0.02285803
07:02:32|0.02285803
07:02:34|0.02285803
07:02:34|0.02285803
07:02:35|0.02285803
07:02:36|0.02285803
07:02:37|0.02285803
07:02:38|0.02285803
07:02:39|0.02285803
07:02:40|0.02285803
07:02:41|0.02285803
07:02:43|0.02285803
07:02:45|0.02285
07:02:45|0.02285
07:02:47|0.02285
07:02:48|0.02285
07:02:50|0.02285
07:02:50|0.02285
07:02:51|0.02285
07:02:52|0.02285
07:02:53|0.02285
07:02:55|0.02285
07:02:55|0.02285001
07:02:56|0.02285001
07:02:57|0.02285001
07:02:58|0.02285001
07:03:00|0.02285001
07:03:01|0.02285001
07:03:02|0.02285001
07:03:03|0.02285001
07:03:04|0.02285001
07:03:05|0.02285001
07:03:06|0.02285001
07:03:07|0.02285001
07:03:08|0.02285001
07:03:10|0.02285001
07:03:11|0.02285001
07:03:12|0.02285001
07:03:13|0.02285001
07:03:14|0.02285803
07:03:15|0.02285803
07:03:16|0.02285803
07:03:17|0.02285803
07:03:18|0.02285803
07:03:19|0.02285803
07:03:20|0.02285803
07:03:21|0.02285803
07:03:22|0.02285803
07:03:23|0.02285803
07:03:25|0.02282281
07:03:26|0.02282281
07:03:27|0.02282281
07:03:28|0.02282281
07:03:29|0.02282281
07:03:30|0.02282281
07:03:31|0.02282281
07:03:32|0.02282281
07:03:33|0.02282281
07:03:34|0.02282281
07:03:35|0.02282281
07:03:36|0.02282281
07:03:37|0.02282281
07:03:38|0.02282281
07:03:39|0.02282281
07:03:40|0.02282281
07:03:41|0.02282281
07:03:43|0.02282281
07:03:44|0.02282281
07:03:45|0.02282281
07:03:47|0.02282281
07:03:47|0.02282281
07:03:48|0.02282281
07:03:49|0.02282281
07:03:51|0.02282281
07:03:52|0.02282281
07:03:53|0.02282281
07:03:54|0.02282281
07:03:55|0.02282281
07:03:56|0.02282281
07:03:57|0.02282281
07:03:58|0.02282281
07:03:59|0.02282281
07:04:00|0.02282281
07:04:01|0.02282281
07:04:02|0.02282281
07:04:03|0.02282281
07:04:04|0.02282281
07:04:05|0.02282281
07:04:06|0.02282281
07:04:07|0.02282281
07:04:08|0.02282281
07:04:09|0.02282281
07:04:10|0.02282281
07:04:11|0.02282281
07:04:12|0.02282281
07:04:13|0.02282281
07:04:14|0.02282281
07:04:15|0.02282281
07:04:17|0.02282281
07:04:18|0.02282281
07:04:18|0.02282281
07:04:20|0.02282281
07:04:21|0.02282281
07:04:22|0.02282281
07:04:23|0.02282281
07:04:24|0.02282281
07:04:25|0.02282281
07:04:26|0.02282281
07:04:27|0.02282099
07:04:27|0.02282099
07:04:28|0.02282099
07:04:30|0.02282099
07:04:31|0.02282099
07:04:32|0.02282099
07:04:32|0.02282101
07:04:34|0.02282101
07:04:34|0.02282101
07:04:36|0.02282101
07:04:37|0.02282101
07:04:37|0.02282101
07:04:38|0.02282101
07:04:40|0.02282101
07:04:40|0.02282101
07:04:42|0.02282101
07:04:43|0.02282101
07:04:45|0.02282101
07:04:46|0.02283814
07:04:48|0.02283814
07:04:48|0.02283814
07:04:50|0.02283814
07:04:51|0.02278059
07:04:51|0.02278059
07:04:53|0.02278059
07:04:54|0.02278059
07:04:55|0.02275
07:04:56|0.02275
07:04:57|0.02275
07:04:58|0.02274262
07:04:59|0.02274262
07:05:00|0.02271154
07:05:01|0.02271154
07:05:02|0.02271154
07:05:03|0.02271154
07:05:04|0.02274211
07:05:06|0.02274211
07:05:07|0.02274204
07:05:07|0.02274204
07:05:09|0.02274191
07:05:11|0.02274454
07:05:11|0.02274454
07:05:12|0.02274454
07:05:14|0.02274454
07:05:15|0.02274454
07:05:15|0.02274454
07:05:16|0.02274454
07:05:18|0.02274454
07:05:19|0.02274454
07:05:20|0.02274454
07:05:21|0.02274454
07:05:21|0.02274435
07:05:22|0.02271637
07:05:23|0.02271637
07:05:25|0.02271637
07:05:26|0.02271637
07:05:26|0.02271637
07:05:27|0.02271637
07:05:28|0.02271637
07:05:29|0.02271637
07:05:30|0.02271637
07:05:31|0.02271637
07:05:32|0.02271637
07:05:34|0.02275
07:05:35|0.02275
07:05:36|0.02275
07:05:37|0.02275
07:05:38|0.02272031
07:05:39|0.02272031
07:05:40|0.02272031
07:05:41|0.02272031
07:05:42|0.02272031
07:05:43|0.02272031
07:05:44|0.02272067
07:05:46|0.02271637
07:05:48|0.02271637
07:05:48|0.02271637
07:05:50|0.02272077
07:05:51|0.02272077
07:05:51|0.02272077
07:05:53|0.02272077
07:05:54|0.02272077
07:05:54|0.02272077
07:05:56|0.02272077
07:05:57|0.02272077
07:05:59|0.02272077
07:06:00|0.02272077
07:06:01|0.02272077
07:06:02|0.02272077
07:06:03|0.02272077
07:06:03|0.02272077
07:06:05|0.02272077
07:06:07|0.02272077
07:06:07|0.02272077
07:06:08|0.02272077
07:06:09|0.02272077
07:06:10|0.02272077
07:06:11|0.02272077
07:06:12|0.02276411
07:06:13|0.02276411
07:06:14|0.02276411
07:06:15|0.02276411
07:06:16|0.02276411
07:06:17|0.02276411
07:06:18|0.02276411
07:06:19|0.02276411
07:06:20|0.02276411
07:06:21|0.02276411
07:06:22|0.02276411
07:06:23|0.02276411
07:06:25|0.02276411
07:06:26|0.02276411
07:06:28|0.02276411
07:06:28|0.02276411
07:06:29|0.02276411
07:06:30|0.02276411
07:06:32|0.02276411
07:06:32|0.02276411
07:06:33|0.02276411
07:06:35|0.02276411
07:06:36|0.02276411
07:06:37|0.02276411
07:06:38|0.02276411
07:06:39|0.02276411
07:06:40|0.02276411
07:06:41|0.02276411
07:06:42|0.02276411
07:06:43|0.02276411
07:06:45|0.02276411
07:06:46|0.02276411
07:06:47|0.02276411
07:06:48|0.02276411
07:06:49|0.02276411
07:06:50|0.02276411
07:06:51|0.02276411
07:06:52|0.02276411
07:06:54|0.02276411
07:06:54|0.02276411
07:06:56|0.02276411
07:06:57|0.02276411
07:06:58|0.02276411
07:06:59|0.02276411
07:07:00|0.02276411
07:07:02|0.02272391
07:07:02|0.02272391
07:07:03|0.02272391
07:07:05|0.02272391
07:07:06|0.02272391
07:07:07|0.02272391
07:07:09|0.02272391
07:07:10|0.02272391
07:07:11|0.02272391
07:07:12|0.02276065
07:07:13|0.02276065
07:07:14|0.02276065
07:07:15|0.02276065
07:07:16|0.02276065
07:07:17|0.02276065
07:07:18|0.02276065
07:07:19|0.02276065
07:07:20|0.02276065
07:07:21|0.02276065
07:07:22|0.02276065
07:07:23|0.02276065
07:07:24|0.02276065
07:07:25|0.02276065
07:07:26|0.02276065
07:07:27|0.02276065
07:07:28|0.02276065
07:07:29|0.02276065
07:07:30|0.02276065
07:07:31|0.02276065
07:07:32|0.02276065
07:07:33|0.02276065
07:07:34|0.02276065
07:07:35|0.02276065
07:07:36|0.02276065
07:07:37|0.02276065
07:07:38|0.02276065
07:07:39|0.02276065
07:07:40|0.02276065
07:07:41|0.02276065
07:07:42|0.02276065
07:07:43|0.02276065
07:07:44|0.02276065
07:07:45|0.02276065
07:07:47|0.02276065
07:07:48|0.02276065
07:07:49|0.02276065
07:07:50|0.02276065
07:07:51|0.02276065
07:07:52|0.02276065
07:07:53|0.02276065
07:07:54|0.02276065
07:07:56|0.02276065
07:07:56|0.02276065
07:07:57|0.02276065
07:07:59|0.0227593
07:08:00|0.0227593
07:08:01|0.0227593
07:08:02|0.0227593
07:08:03|0.0227593
07:08:04|0.0227593
07:08:05|0.0227593
07:08:06|0.0227593
07:08:08|0.02275478
07:08:08|0.0227593
07:08:10|0.0227593
07:08:11|0.0227593
07:08:12|0.0227593
07:08:12|0.0227593
07:08:14|0.0227593
07:08:15|0.0227593
07:08:15|0.0227593
07:08:17|0.0227593
07:08:18|0.0227593
07:08:19|0.0227593
07:08:21|0.0227593
07:08:21|0.0227593
07:08:23|0.0227593
07:08:23|0.0227593
07:08:24|0.0227593
07:08:26|0.0227593
07:08:27|0.0227593
07:08:28|0.0227593
07:08:29|0.0227593
07:08:30|0.0227593
07:08:31|0.0227593
07:08:32|0.0227593
07:08:34|0.0227593
07:08:35|0.0227593
07:08:36|0.0227593
07:08:37|0.0227593
07:08:38|0.0227593
07:08:39|0.0227593
07:08:40|0.0227593
07:08:41|0.0227593
07:08:42|0.0227593
07:08:43|0.0227593
07:08:44|0.0227593
07:08:45|0.0227593
07:08:46|0.0227593
07:08:48|0.0227593
07:08:48|0.0227593
07:08:49|0.0227593
07:08:51|0.0227593
07:08:51|0.0227593
07:08:53|0.0227593
07:08:54|0.0227593
07:08:55|0.0227593
07:08:56|0.0227593
07:08:57|0.0227593
07:08:58|0.0227593
07:08:59|0.0227593
07:09:00|0.0227593
07:09:01|0.0227593
07:09:02|0.0227593
07:09:03|0.0227593
07:09:05|0.0227593
07:09:05|0.0227716
07:09:07|0.0227716
07:09:08|0.0227716
07:09:09|0.0227716
07:09:10|0.0227716
07:09:11|0.0227716
07:09:12|0.0227716
07:09:13|0.0227716
07:09:14|0.02278048
07:09:15|0.02278048
07:09:16|0.02278048
07:09:17|0.02278048
07:09:18|0.02278048
07:09:19|0.02278048
07:09:20|0.02278048
07:09:21|0.02278048
07:09:22|0.02278048
07:09:23|0.02278048
07:09:24|0.02278048
07:09:26|0.02278048
07:09:26|0.02278048
07:09:28|0.02278048
07:09:29|0.02278048
07:09:30|0.0228
07:09:31|0.02281231
07:09:32|0.02281231
07:09:33|0.02281231
07:09:33|0.02281231
07:09:35|0.02281231
07:09:36|0.02281231
07:09:37|0.02278048
07:09:38|0.02278048
07:09:39|0.02278048
07:09:40|0.02278048
07:09:41|0.02278048
07:09:42|0.02278048
07:09:43|0.02278048
07:09:44|0.02278048
07:09:45|0.02278048
07:09:46|0.02278048
07:09:47|0.02278048
07:09:48|0.02278048
07:09:49|0.02278048
07:09:50|0.02278048
07:09:51|0.02278048
07:09:53|0.02278048
07:09:54|0.02278048
07:09:54|0.02278048
07:09:56|0.02278048
07:09:57|0.02278048
07:09:58|0.02278048
07:09:59|0.02278048
07:10:00|0.02278048
07:10:01|0.02278048
07:10:03|0.02278048
07:10:04|0.02278048
07:10:05|0.02278048
07:10:06|0.02281168
07:10:07|0.02281168
07:10:08|0.02281168
07:10:09|0.02281168
07:10:09|0.02281168
07:10:11|0.02281168
07:10:11|0.02281168
07:10:12|0.02281168
07:10:15|0.02281168
07:10:15|0.02281168
07:10:16|0.02281168
07:10:17|0.02281168
07:10:18|0.02281168
07:10:19|0.02281168
07:10:20|0.02281168
07:10:21|0.02281168
07:10:22|0.02281168
07:10:23|0.02278049
07:10:24|0.02278049
07:10:25|0.02278049
07:10:27|0.02278049
07:10:27|0.02278049
07:10:28|0.02278049
07:10:29|0.02278049
07:10:30|0.02278049
07:10:32|0.02278049
07:10:32|0.02278049
07:10:33|0.02278049
07:10:34|0.02278049
07:10:35|0.02278049
07:10:36|0.02278049
07:10:37|0.02278049
07:10:38|0.02278049
07:10:39|0.02278049
07:10:40|0.02278049
07:10:41|0.02278049
07:10:43|0.02281168
07:10:44|0.02281168
07:10:45|0.02281168
07:10:46|0.02281168
07:10:47|0.02281168
07:10:48|0.02281168
07:10:48|0.02281168
07:10:51|0.02281168
07:10:52|0.02281168
07:10:53|0.02281168
07:10:53|0.02281168
07:10:55|0.0228123
07:10:57|0.0228123
07:10:58|0.0228123
07:10:59|0.0228123
07:11:00|0.0228123
07:11:01|0.0228123
07:11:02|0.0228123
07:11:03|0.0228123
07:11:04|0.0228123
07:11:05|0.02281401
07:11:07|0.02281401
07:11:07|0.02281401
07:11:08|0.02281401
07:11:09|0.02281401
07:11:10|0.02281401
07:11:11|0.02281401
07:11:12|0.02281401
07:11:13|0.02281401
07:11:14|0.02281401
07:11:15|0.02281401
07:11:16|0.02281401
07:11:18|0.02281401
07:11:19|0.02281401
07:11:20|0.02281401
07:11:21|0.02281401
07:11:22|0.02281401
07:11:22|0.02281401
07:11:24|0.02281401
07:11:25|0.02281401
07:11:26|0.02281401
07:11:26|0.02281401
07:11:27|0.02281401
07:11:29|0.02281401
07:11:31|0.02281401
07:11:32|0.02281401
07:11:32|0.02281401
07:11:33|0.02281401
07:11:34|0.02281401
07:11:35|0.02279023
07:11:37|0.02282
07:11:38|0.02282
07:11:39|0.02282
07:11:40|0.02282
07:11:41|0.02282
07:11:41|0.02282
07:11:42|0.0228104
07:11:43|0.022814
07:11:45|0.022814
07:11:45|0.022814
07:11:47|0.022814
07:11:48|0.022814
07:11:49|0.022814
07:11:50|0.022814
07:11:51|0.022814
07:11:52|0.022814
07:11:54|0.022814
07:11:55|0.022814
07:11:56|0.022814
07:11:56|0.022814
07:11:57|0.022814
07:11:59|0.022814
07:12:00|0.022814
07:12:01|0.022814
07:12:02|0.022814
07:12:03|0.022814
07:12:04|0.022814
07:12:05|0.022814
07:12:06|0.022814
07:12:07|0.022814
07:12:08|0.022814
07:12:10|0.022814
07:12:10|0.02281401
07:12:11|0.02281401
07:12:12|0.02281401
07:12:13|0.02281401
07:12:15|0.02281401
07:12:16|0.02281401
07:12:17|0.02281401
07:12:17|0.02281401
07:12:19|0.02281401
07:12:20|0.02281401
07:12:20|0.02281401
07:12:22|0.02279494
07:12:23|0.02279494
07:12:23|0.02279494
07:12:25|0.02279494
07:12:25|0.02279494
07:12:26|0.02279494
07:12:27|0.02279494
07:12:28|0.02279494
07:12:29|0.02279494
07:12:30|0.02279494
07:12:31|0.02279494
07:12:32|0.02279494
07:12:33|0.02279494
07:12:34|0.02279494
07:12:35|0.02279494
07:12:36|0.02279494
07:12:37|0.02279494
07:12:38|0.02279494
07:12:39|0.02279494
07:12:41|0.02281399
07:12:41|0.02281399
07:12:43|0.02281399
07:12:44|0.02281399
07:12:45|0.02281399
07:12:46|0.02281398
07:12:47|0.02281398
07:12:48|0.02281398
07:12:49|0.02281398
07:12:50|0.02281398
07:12:51|0.02281398
07:12:52|0.02281398
07:12:53|0.02281398
07:12:54|0.02281398
07:12:55|0.02281398
07:12:56|0.02281398
07:12:57|0.02281398
07:12:58|0.02281398
07:13:00|0.02281401
07:13:00|0.02281401
07:13:02|0.02281401
07:13:04|0.02279627
07:13:05|0.02279626
07:13:06|0.02279626
07:13:06|0.02279626
07:13:08|0.02279626
07:13:09|0.02279626
07:13:10|0.02279626
07:13:12|0.02279626
07:13:12|0.02279626
07:13:13|0.02279626
07:13:14|0.02279626
07:13:15|0.02279626
07:13:16|0.02279626
07:13:17|0.02279626
07:13:18|0.02279627
07:13:20|0.02279627
07:13:20|0.02279627
07:13:21|0.02279627
07:13:22|0.02279627
07:13:23|0.02279535
07:13:24|0.02279535
07:13:25|0.02279535
07:13:26|0.02279535
07:13:27|0.02279535
07:13:28|0.02279535
07:13:29|0.02279535
07:13:30|0.02279535
07:13:32|0.02279535
07:13:32|0.02279535
07:13:33|0.02279535
07:13:34|0.02279535
07:13:35|0.02279535
07:13:36|0.02279535
07:13:37|0.02279535
07:13:39|0.02279535
07:13:39|0.02279535
07:13:41|0.02279535
07:13:42|0.02279535
07:13:43|0.02279535
07:13:45|0.02279535
07:13:45|0.02279535
07:13:46|0.02279535
07:13:47|0.02279535
07:13:48|0.02279535
07:13:49|0.022814
07:13:50|0.022814
07:13:52|0.022814
07:13:53|0.022814
07:13:54|0.022814
07:13:56|0.022814
07:13:57|0.022814
07:13:57|0.022814
07:13:58|0.022814
07:13:59|0.022814
07:14:00|0.022814
07:14:01|0.022814
07:14:03|0.022814
07:14:04|0.022814
07:14:05|0.022814
07:14:06|0.022814
07:14:07|0.022814
07:14:08|0.022814
07:14:09|0.022814
07:14:10|0.022814
07:14:11|0.022814
07:14:12|0.022814
07:14:13|0.022814
07:14:14|0.022814
07:14:15|0.022814
07:14:16|0.022814
07:14:17|0.022814
07:14:19|0.022814
07:14:20|0.022814
07:14:21|0.022814
07:14:22|0.022814
07:14:23|0.022814
07:14:24|0.022814
07:14:25|0.022814
07:14:26|0.022814
07:14:27|0.022814
07:14:29|0.022814
07:14:30|0.022814
07:14:31|0.022814
07:14:31|0.02281401
07:14:33|0.022814
07:14:33|0.022814
07:14:35|0.022814
07:14:35|0.022814
07:14:36|0.022814
07:14:37|0.02278118
07:14:38|0.02278118
07:14:39|0.02278118
07:14:40|0.02278118
07:14:41|0.02278118
07:14:42|0.02278118
07:14:43|0.02278118
07:14:44|0.02278118
07:14:46|0.0227814
07:14:46|0.0227814
07:14:47|0.0227814
07:14:48|0.0227814
07:14:49|0.0227814
07:14:51|0.0227814
07:14:52|0.0227814
07:14:53|0.0227814
07:14:55|0.0227814
07:14:55|0.02278219
07:14:56|0.02278219
07:14:57|0.02278219
07:14:59|0.02278219
07:15:00|0.02278219
07:15:01|0.02278219
07:15:02|0.02278219
07:15:04|0.02278219
07:15:05|0.02278144
07:15:05|0.02278144
07:15:06|0.02278144
07:15:08|0.02278144
07:15:10|0.02281208
07:15:11|0.02281208
07:15:12|0.02278145
07:15:13|0.0227814
07:15:14|0.02278145
07:15:15|0.02278145
07:15:16|0.02278145
07:15:17|0.02278145
07:15:18|0.02278145
07:15:19|0.02278145
07:15:20|0.02278145
07:15:21|0.02278145
07:15:22|0.02278145
07:15:23|0.02278145
07:15:24|0.02278145
07:15:25|0.02278145
07:15:27|0.02278145
07:15:28|0.02278145
07:15:29|0.02278145
07:15:30|0.02278143
07:15:31|0.02278143
07:15:32|0.02278143
07:15:32|0.02278143
07:15:34|0.02278143
07:15:34|0.02278143
07:15:35|0.02278143
07:15:37|0.02278143
07:15:38|0.02278143
07:15:39|0.02278143
07:15:40|0.02278143
07:15:41|0.02281213
07:15:42|0.02278141
07:15:43|0.02278141
07:15:44|0.02278141
07:15:46|0.02278141
07:15:47|0.02278141
07:15:48|0.02278141
07:15:49|0.02278141
07:15:50|0.02278141
07:15:51|0.02278141
07:15:52|0.02278141
07:15:53|0.02278141
07:15:55|0.02278141
07:15:56|0.02278141
07:15:57|0.02278141
07:15:59|0.02278141
07:16:00|0.02278141
07:16:00|0.02278141
07:16:02|0.02278141
07:16:03|0.02278141
07:16:04|0.02280844
07:16:06|0.02280844
07:16:08|0.02280844
07:16:08|0.02280844
07:16:09|0.02280844
07:16:11|0.02280844
07:16:12|0.02280844
07:16:13|0.02280844
07:16:13|0.02280844
07:16:15|0.02280844
07:16:15|0.02280844
07:16:16|0.02280844
07:16:18|0.02280844
07:16:18|0.02280844
07:16:19|0.02280844
07:16:21|0.02280844
07:16:22|0.02280844
07:16:23|0.02281401
07:16:24|0.02281401
07:16:25|0.02281401
07:16:25|0.02281401
07:16:27|0.02281401
07:16:28|0.02281401
07:16:28|0.02281401
07:16:30|0.02281401
07:16:31|0.02281401
07:16:32|0.02281401
07:16:32|0.02282926
07:16:33|0.02282926
07:16:35|0.02282926
07:16:36|0.02282926
07:16:37|0.02282926
07:16:37|0.02282927
07:16:38|0.02282927
07:16:40|0.02283075
07:16:41|0.02283075
07:16:42|0.02283075
07:16:43|0.02283075
07:16:43|0.02283075
07:16:45|0.02283075
07:16:46|0.02283075
07:16:47|0.02283075
07:16:48|0.02283075
07:16:49|0.02283075
07:16:49|0.02283075
07:16:51|0.02283075
07:16:51|0.02283075
07:16:53|0.02283896
07:16:53|0.02283896
07:16:56|0.02283896
07:16:56|0.02283896
07:16:57|0.02283896
07:16:59|0.02283896
07:17:01|0.02283896
07:17:01|0.02283896
07:17:03|0.02283896
07:17:05|0.02283896
07:17:06|0.02283896
07:17:08|0.02283896
07:17:08|0.02283896
07:17:09|0.02283896
07:17:10|0.02283896
07:17:12|0.02283896
07:17:14|0.02283896
07:17:14|0.02283896
07:17:16|0.02283896
07:17:17|0.02283896
07:17:18|0.02283896
07:17:19|0.02283896
07:17:21|0.02284874
07:17:21|0.02284874
07:17:22|0.02284874
07:17:24|0.02284874
07:17:25|0.02284874
07:17:27|0.02280879
07:17:27|0.02280879
07:17:28|0.02280879
07:17:29|0.02280879
07:17:30|0.02280879
07:17:31|0.02280879
07:17:32|0.02280879
07:17:33|0.02280879
07:17:34|0.02280879
07:17:35|0.02280879
07:17:36|0.02280879
07:17:37|0.02280879
07:17:38|0.02280879
07:17:39|0.02280879
07:17:40|0.02280879
07:17:41|0.02280879
07:17:42|0.02280879
07:17:43|0.02280879
07:17:44|0.02280879
07:17:46|0.02280879
07:17:46|0.02280883
07:17:47|0.02280883
07:17:48|0.02280883
07:17:49|0.02280883
07:17:51|0.02280883
07:17:51|0.02280883
07:17:52|0.02280883
07:17:53|0.02280883
07:17:54|0.02280883
07:17:56|0.02280883
07:17:56|0.02280883
07:17:59|0.02280883
07:17:59|0.02280883
07:18:00|0.02280883
07:18:01|0.02280883
07:18:03|0.02280883
07:18:04|0.02280883
07:18:06|0.02280883
07:18:06|0.02280883
07:18:07|0.02280883
07:18:08|0.02280883
07:18:09|0.02280883
07:18:10|0.02280883
07:18:11|0.02280883
07:18:13|0.02280883
07:18:14|0.02280883
07:18:15|0.02280883
07:18:16|0.02280883
07:18:17|0.02280883
07:18:17|0.02280883
07:18:19|0.02280883
07:18:20|0.02280883
07:18:21|0.02280883
07:18:22|0.02280883
07:18:23|0.02284869
07:18:25|0.02284869
07:18:25|0.02284869
07:18:26|0.02284869
07:18:27|0.02284869
07:18:28|0.02284869
07:18:29|0.02284869
07:18:30|0.02284869
07:18:31|0.02284869
07:18:32|0.02284869
07:18:33|0.02284869
07:18:34|0.02284465
07:18:35|0.02284465
07:18:36|0.02284465
07:18:37|0.02284465
07:18:38|0.02284465
07:18:39|0.02284465
07:18:40|0.02284465
07:18:41|0.02284465
07:18:42|0.02284465
07:18:43|0.02284465
07:18:44|0.02284465
07:18:45|0.02284465
07:18:46|0.02284465
07:18:47|0.02284465
07:18:48|0.02284465
07:18:49|0.02284465
07:18:50|0.02284465
07:18:51|0.02284465
07:18:52|0.02284465
07:18:53|0.02284465
07:18:54|0.02284465
07:18:55|0.02284465
07:18:56|0.02284465
07:18:57|0.02284465
07:18:58|0.02284465
07:18:59|0.02284465
07:19:00|0.02284465
07:19:01|0.02284465
07:19:03|0.02284465
07:19:03|0.02284465
07:19:05|0.02284465
07:19:07|0.02284465
07:19:08|0.02284465
07:19:09|0.02284465
07:19:10|0.02284873
07:19:12|0.02284873
07:19:13|0.02284873
07:19:14|0.02284873
07:19:15|0.02284873
07:19:16|0.02284873
07:19:17|0.02284873
07:19:18|0.02284873
07:19:19|0.02284873
07:19:20|0.02284873
07:19:21|0.02284873
07:19:22|0.02284873
07:19:23|0.02284873
07:19:24|0.02284873
07:19:25|0.02284873
07:19:26|0.02284873
07:19:27|0.02281024
07:19:28|0.02281024
07:19:29|0.02281024
07:19:30|0.02281024
07:19:31|0.02281024
07:19:32|0.02281024
07:19:33|0.02280844
07:19:34|0.02280844
07:19:35|0.02280844
07:19:36|0.02280844
07:19:37|0.02280844
07:19:38|0.02280844
07:19:39|0.02280844
07:19:40|0.02280844
07:19:41|0.02280844
07:19:42|0.02280844
07:19:43|0.02280844
07:19:44|0.02280844
07:19:45|0.02280844
07:19:46|0.02280844
07:19:47|0.02280844
07:19:48|0.02280844
07:19:49|0.02280844
07:19:50|0.02280844
07:19:51|0.02280844
07:19:52|0.02280844
07:19:53|0.02280844
07:19:55|0.02280844
07:19:55|0.02280844
07:19:56|0.02280844
07:19:57|0.02280844
07:20:00|0.02280844
07:20:01|0.02280844
07:20:02|0.02280844
07:20:03|0.02280844
07:20:05|0.02280844
07:20:05|0.02280844
07:20:07|0.02280844
07:20:08|0.02280844
07:20:09|0.02280844
07:20:10|0.02280844
07:20:11|0.02280844
07:20:12|0.02280844
07:20:13|0.02280844
07:20:14|0.02280844
07:20:15|0.02280844
07:20:16|0.02280844
07:20:17|0.02280844
07:20:18|0.02280844
07:20:19|0.02280844
07:20:20|0.02280844
07:20:21|0.02280844
07:20:22|0.02283445
07:20:23|0.02283445
07:20:24|0.02283445
07:20:25|0.02283445
07:20:26|0.02283445
07:20:27|0.02283445
07:20:28|0.02283445
07:20:29|0.02283445
07:20:30|0.02283445
07:20:31|0.02283445
07:20:33|0.02283445
07:20:34|0.02283445
07:20:34|0.02283445
07:20:36|0.02283445
07:20:36|0.02283445
07:20:38|0.02283445
07:20:38|0.02283445
07:20:40|0.02283445
07:20:41|0.02283445
07:20:42|0.02283445
07:20:43|0.02283445
07:20:44|0.02283445
07:20:45|0.02283445
07:20:46|0.02283445
07:20:46|0.02283445
07:20:47|0.02283445
07:20:49|0.02283445
07:20:50|0.02283445
07:20:50|0.02282482
07:20:52|0.02282482
07:20:53|0.02282482
07:20:54|0.02282482
07:20:54|0.02282482
07:20:56|0.02282482
07:20:56|0.02282482
07:20:58|0.02282482
07:20:58|0.02282482
07:20:59|0.02282482
07:21:00|0.02282482
07:21:02|0.02282482
07:21:02|0.02282482
07:21:04|0.02282482
07:21:06|0.02282482
07:21:07|0.0228453
07:21:08|0.02282483
07:21:09|0.02282483
07:21:10|0.02282483
07:21:11|0.02282483
07:21:12|0.02282483
07:21:13|0.02282483
07:21:14|0.02282483
07:21:15|0.02282483
07:21:16|0.02282483
07:21:17|0.02282483
07:21:19|0.02282483
07:21:19|0.02282483
07:21:20|0.02282483
07:21:22|0.02282483
07:21:23|0.02282483
07:21:24|0.02282483
07:21:24|0.02282483
07:21:25|0.02282483
07:21:26|0.02282483
07:21:28|0.02282483
07:21:29|0.02282483
07:21:30|0.02282483
07:21:31|0.02282483
07:21:31|0.02282483
07:21:32|0.02282483
07:21:33|0.02282483
07:21:34|0.02282483
07:21:36|0.02282483
07:21:36|0.02282483
07:21:38|0.02282483
07:21:40|0.02282483
07:21:40|0.02282483
07:21:41|0.02282483
07:21:42|0.02282483
07:21:43|0.02282483
07:21:44|0.02282483
07:21:45|0.02282483
07:21:46|0.02282483
07:21:47|0.02282483
07:21:48|0.02282483
07:21:49|0.02282483
07:21:50|0.02282483
07:21:51|0.02282483
07:21:52|0.02282483
07:21:53|0.02282483
07:21:54|0.02282483
07:21:55|0.02282483
07:21:56|0.02282483
07:21:57|0.02282483
07:21:58|0.02282483
07:21:59|0.02282483
07:22:00|0.02282483
07:22:02|0.02282483
07:22:02|0.02282483
07:22:04|0.02282483
07:22:05|0.02282483
07:22:06|0.02282483
07:22:08|0.02282483
07:22:08|0.02282483
07:22:09|0.02282483
07:22:11|0.02282483
07:22:12|0.02282483
07:22:13|0.02282484
07:22:14|0.02282484
07:22:14|0.02282484
07:22:16|0.02282484
07:22:17|0.02282484
07:22:19|0.02282484
07:22:19|0.02282484
07:22:20|0.02282484
07:22:21|0.02282484
07:22:22|0.02282484
07:22:23|0.02282484
07:22:24|0.02282484
07:22:25|0.02282484
07:22:26|0.02282484
07:22:27|0.02282484
07:22:28|0.02282484
07:22:29|0.02282484
07:22:30|0.02282484
07:22:31|0.02282484
07:22:32|0.02282484
07:22:33|0.02282484
07:22:35|0.02282484
07:22:35|0.02282484
07:22:37|0.02282484
07:22:38|0.02282484
07:22:39|0.02282484
07:22:40|0.02282484
07:22:41|0.02282484
07:22:42|0.02282484
07:22:43|0.02282484
07:22:44|0.02282484
07:22:45|0.02284836
07:22:46|0.02284836
07:22:47|0.02284836
07:22:48|0.02284836
07:22:49|0.02284836
07:22:50|0.02284836
07:22:51|0.02284836
07:22:52|0.02284836
07:22:53|0.02284836
07:22:54|0.02284836
07:22:55|0.02284836
07:22:56|0.02284836
07:22:57|0.02284836
07:22:58|0.02284836
07:22:59|0.02284836
07:23:00|0.02284836
07:23:01|0.02284836
07:23:03|0.02284836
07:23:04|0.02285922
07:23:06|0.02285922
07:23:07|0.02286001
07:23:08|0.02286001
07:23:10|0.02286001
07:23:11|0.02286
07:23:12|0.02286
07:23:13|0.02286
07:23:14|0.02286
07:23:16|0.02286
07:23:17|0.02286
07:23:18|0.02286
07:23:18|0.02286
07:23:19|0.02286
07:23:20|0.02286
07:23:22|0.02286
07:23:22|0.02286
07:23:24|0.02286
07:23:25|0.02286
07:23:25|0.02286
07:23:27|0.02285789
07:23:27|0.02285789
07:23:29|0.02285789
07:23:31|0.02285789
07:23:31|0.02285789
07:23:32|0.02285789
07:23:33|0.02285789
07:23:34|0.02285789
07:23:35|0.02285789
07:23:36|0.02285789
07:23:37|0.02285789
07:23:39|0.02285789
07:23:40|0.02285789
07:23:40|0.02285789
07:23:42|0.02285789
07:23:42|0.02285789
07:23:44|0.02285789
07:23:44|0.02286
07:23:46|0.02286
07:23:47|0.02286
07:23:47|0.02286
07:23:49|0.02286
07:23:50|0.02285999
07:23:50|0.02285999
07:23:52|0.02285999
07:23:52|0.02285999
07:23:53|0.02285999
07:23:54|0.02285999
07:23:55|0.02285999
07:23:57|0.02285999
07:23:58|0.02285999
07:23:58|0.02285996
07:24:00|0.02285996
07:24:01|0.02285996
07:24:02|0.02285996
07:24:03|0.02285996
07:24:04|0.02285996
07:24:06|0.02285996
07:24:07|0.02285999
07:24:08|0.02285999
07:24:09|0.02285999
07:24:10|0.02285999
07:24:11|0.02285999
07:24:12|0.02285999
07:24:12|0.02285999
07:24:14|0.02285999
07:24:15|0.02285999
07:24:16|0.02285999
07:24:16|0.02286
07:24:18|0.02286
07:24:19|0.02286
07:24:20|0.02286
07:24:21|0.02286
07:24:22|0.02286
07:24:23|0.02286
07:24:24|0.02286
07:24:25|0.02286
07:24:26|0.02286
07:24:27|0.02286
07:24:28|0.02286
07:24:29|0.02286
07:24:30|0.02286
07:24:31|0.02286
07:24:32|0.02286
07:24:33|0.02286
07:24:34|0.02286
07:24:35|0.02286
07:24:36|0.02286
07:24:37|0.02286
07:24:38|0.02286
07:24:39|0.02286
07:24:40|0.02276157
07:24:42|0.02276156
07:24:42|0.02276156
07:24:44|0.02273962
07:24:45|0.02272134
07:24:47|0.02272134
07:24:47|0.02272134
07:24:48|0.02272134
07:24:49|0.02272134
07:24:50|0.02272134
07:24:51|0.02272134
07:24:52|0.02272134
07:24:53|0.02272134
07:24:55|0.02272134
07:24:56|0.02276088
07:24:56|0.02276088
07:24:57|0.02276088
07:24:58|0.02276088
07:25:00|0.02276088
07:25:01|0.02276088
07:25:02|0.02276088
07:25:04|0.02276088
07:25:04|0.02276088
07:25:05|0.02276088
07:25:07|0.02277156
07:25:08|0.02277156
07:25:10|0.02277156
07:25:11|0.02277156
07:25:12|0.02277156
07:25:13|0.02277156
07:25:14|0.02277156
07:25:15|0.02277156
07:25:16|0.02277156
07:25:17|0.02277159
07:25:18|0.02277159
07:25:19|0.02277159
07:25:20|0.02277159
07:25:21|0.02276834
07:25:22|0.02276834
07:25:23|0.02276834
07:25:24|0.02276834
07:25:25|0.02276834
07:25:27|0.02276829
07:25:27|0.02276829
07:25:28|0.02276829
07:25:30|0.02276829
07:25:31|0.02276829
07:25:31|0.02276829
07:25:33|0.02276829
07:25:34|0.02276829
07:25:35|0.02276829
07:25:36|0.02276829
07:25:37|0.02276829
07:25:38|0.02276829
07:25:39|0.02276829
07:25:40|0.02276829
07:25:41|0.02276829
07:25:42|0.02276829
07:25:43|0.02276829
07:25:44|0.02276829
07:25:45|0.02276829
07:25:46|0.02276829
07:25:47|0.02276829
07:25:48|0.02276829
07:25:49|0.02276829
07:25:50|0.02276829
07:25:51|0.02276829
07:25:52|0.02276829
07:25:53|0.02276829
07:25:54|0.02276829
07:25:55|0.02276829
07:25:56|0.02276829
07:25:57|0.02276829
07:25:58|0.02276829
07:25:59|0.02276829
07:26:00|0.02276829
07:26:01|0.02276829
07:26:02|0.02276829
07:26:03|0.02276829
07:26:05|0.02276829
07:26:06|0.02276829
07:26:06|0.02276829
07:26:08|0.02276829
07:26:09|0.02276829
07:26:10|0.02276829
07:26:11|0.02276829
07:26:12|0.02276829
07:26:13|0.02276829
07:26:14|0.02276829
07:26:15|0.02276829
07:26:16|0.02276829
07:26:17|0.02276829
07:26:18|0.02276829
07:26:19|0.02276829
07:26:20|0.02276829
07:26:21|0.02276829
07:26:22|0.02276829
07:26:23|0.02276829
07:26:24|0.02276829
07:26:25|0.02276829
07:26:26|0.02276829
07:26:27|0.02276829
07:26:28|0.02276829
07:26:29|0.02276829
07:26:30|0.02276829
07:26:31|0.02276829
07:26:32|0.02276588
07:26:33|0.02276588
07:26:34|0.02276588
07:26:35|0.02276588
07:26:36|0.02276588
07:26:37|0.02276588
07:26:38|0.02276588
07:26:39|0.02276588
07:26:40|0.02276588
07:26:41|0.02276588
07:26:42|0.02276588
07:26:43|0.02276588
07:26:44|0.02276588
07:26:45|0.02276588
07:26:46|0.02276588
07:26:47|0.02275001
07:26:48|0.02275001
07:26:49|0.02275001
07:26:50|0.02275001
07:26:51|0.02275001
07:26:52|0.02275001
07:26:53|0.02275001
07:26:54|0.02275001
07:26:55|0.02275
07:26:56|0.02275
07:26:57|0.02275
07:26:58|0.02275
07:26:59|0.02275
07:27:00|0.02275001
07:27:01|0.02275001
07:27:02|0.02275001
07:27:03|0.02275001
07:27:05|0.02275001
07:27:07|0.02275001
07:27:08|0.02275
07:27:08|0.02275002
07:27:10|0.02275002
07:27:11|0.02275002
07:27:13|0.02275002
07:27:14|0.02275002
07:27:15|0.02275002
07:27:16|0.02275002
07:27:16|0.02275002
07:27:17|0.02275002
07:27:19|0.02275002
07:27:20|0.02275002
07:27:21|0.02275002
07:27:21|0.02275002
07:27:22|0.02275002
07:27:24|0.02275002
07:27:24|0.02275002
07:27:26|0.02275002
07:27:27|0.02275002
07:27:28|0.02275002
07:27:29|0.02275002
07:27:30|0.02275002
07:27:32|0.02275002
07:27:33|0.02275002
07:27:33|0.02275185
07:27:34|0.02275185
07:27:36|0.02275185
07:27:37|0.02275185
07:27:37|0.02275185
07:27:39|0.02275185
07:27:39|0.02275185
07:27:41|0.02275185
07:27:42|0.02275185
07:27:42|0.02275185
07:27:43|0.02275185
07:27:44|0.02276794
07:27:45|0.02276794
07:27:46|0.02276794
07:27:47|0.02276794
07:27:49|0.02276794
07:27:50|0.0227688
07:27:51|0.0227688
07:27:52|0.0227688
07:27:53|0.0227688
07:27:54|0.0227688
07:27:54|0.0227688
07:27:56|0.0227688
07:27:57|0.0227688
07:27:57|0.0227688
07:27:58|0.0227688
07:27:59|0.0227688
07:28:01|0.0227688
07:28:02|0.0227688
07:28:02|0.0227688
07:28:04|0.0227688
07:28:04|0.0227688
07:28:06|0.0227688
07:28:07|0.0227688
07:28:08|0.0227688
07:28:10|0.0227688
07:28:11|0.0227688
07:28:12|0.0227688
07:28:13|0.02277159
07:28:14|0.02277159
07:28:16|0.02277159
07:28:17|0.02277159
07:28:18|0.02277159
07:28:19|0.02277159
07:28:20|0.02277159
07:28:21|0.02277159
07:28:22|0.02277159
07:28:23|0.02277159
07:28:25|0.02277159
07:28:25|0.02277159
07:28:27|0.02277217
07:28:29|0.02277217
07:28:29|0.02277217
07:28:30|0.02277217
07:28:32|0.02277217
07:28:32|0.02277217
07:28:34|0.02277217
07:28:34|0.02277217
07:28:35|0.02277217
07:28:37|0.0227925
07:28:37|0.0227925
07:28:38|0.0227925
07:28:39|0.0227925
07:28:40|0.0227925
07:28:41|0.02278731
07:28:42|0.02278731
07:28:44|0.0227776
07:28:45|0.0227776
07:28:45|0.0227776
07:28:47|0.0227776
07:28:48|0.0227776
07:28:49|0.0227776
07:28:50|0.02279702
07:28:51|0.02279702
07:28:52|0.02279702
07:28:53|0.02279702
07:28:54|0.02279702
07:28:55|0.02279702
07:28:56|0.02279702
07:28:57|0.02279702
07:28:58|0.02279702
07:28:59|0.02279702
07:29:01|0.02279702
07:29:02|0.02279702
07:29:02|0.02279702
07:29:03|0.02279702
07:29:05|0.02279702
07:29:06|0.02279702
07:29:08|0.02279702
07:29:09|0.02279702
07:29:09|0.02279702
07:29:11|0.02279702
07:29:12|0.02279702
07:29:13|0.02279702
07:29:14|0.02279702
07:29:15|0.02279702
07:29:16|0.02279702
07:29:18|0.02279702
07:29:18|0.02279702
07:29:20|0.02279702
07:29:21|0.02279702
07:29:22|0.02279702
07:29:23|0.02279702
07:29:24|0.02279702
07:29:25|0.02279702
07:29:26|0.02279702
07:29:27|0.02279702
07:29:28|0.02279702
07:29:29|0.02279702
07:29:30|0.02279702
07:29:31|0.02278463
07:29:33|0.02278463
07:29:33|0.02278463
07:29:34|0.02278463
07:29:35|0.02279365
07:29:36|0.02279365
07:29:37|0.02277807
07:29:38|0.02277807
07:29:39|0.02277807
07:29:40|0.02277807
07:29:41|0.02277807
07:29:42|0.02277807
07:29:43|0.02277807
07:29:44|0.02277807
07:29:45|0.02277807
07:29:46|0.02277742
07:29:47|0.02277742
07:29:48|0.02277742
07:29:49|0.02277742
07:29:50|0.02277742
07:29:51|0.02277742
07:29:52|0.02277742
07:29:53|0.02277742
07:29:54|0.02277742
07:29:55|0.02277742
07:29:56|0.02277742
07:29:57|0.02277807
07:29:58|0.02277807
07:29:59|0.02277807
07:30:00|0.02277159
07:30:01|0.02277159
07:30:02|0.02277159
07:30:03|0.02277159
07:30:04|0.02277159
07:30:06|0.02277159
07:30:06|0.02277159
07:30:08|0.02277159
07:30:09|0.02277159
07:30:11|0.02277159
07:30:11|0.02277159
07:30:12|0.02277193
07:30:14|0.02277193
07:30:15|0.02277193
07:30:16|0.02277192
07:30:17|0.02277159
07:30:18|0.02277159
07:30:19|0.02277159
07:30:20|0.02276497
07:30:22|0.022667
07:30:23|0.02272119
07:30:24|0.02272119
07:30:25|0.02272119
07:30:27|0.02272119
07:30:27|0.02272084
07:30:28|0.02272084
07:30:29|0.02272084
07:30:30|0.02272084
07:30:32|0.02272084
07:30:33|0.02272084
07:30:33|0.02272084
07:30:34|0.02272084
07:30:36|0.02271448
07:30:38|0.02271448
07:30:38|0.02271448
07:30:39|0.02271448
07:30:40|0.02271448
07:30:41|0.02269914
07:30:42|0.02269914
07:30:43|0.02269914
07:30:44|0.02269462
07:30:45|0.02269462
07:30:46|0.02269462
07:30:47|0.02269462
07:30:48|0.02269979
07:30:49|0.02269462
07:30:50|0.02269462
07:30:52|0.02269462
07:30:52|0.02269462
07:30:53|0.02269462
07:30:55|0.02269462
07:30:55|0.02269462
07:30:57|0.02269462
07:30:57|0.02269462
07:30:59|0.02269462
07:30:59|0.02269462
07:31:01|0.02269462
07:31:02|0.02269462
07:31:03|0.02269462
07:31:04|0.02269462
07:31:05|0.02269462
07:31:06|0.02269462
07:31:07|0.02269462
07:31:07|0.02269462
07:31:10|0.02269462
07:31:10|0.02269462
07:31:11|0.02269462
07:31:13|0.02269463
07:31:15|0.02269462
07:31:15|0.02269462
07:31:16|0.02269462
07:31:17|0.02269462
07:31:18|0.02269462
07:31:19|0.02269462
07:31:21|0.02269462
07:31:22|0.02269462
07:31:24|0.02269463
07:31:24|0.02269463
07:31:25|0.02269463
07:31:27|0.02269463
07:31:27|0.02269463
07:31:29|0.02270526
07:31:29|0.02270526
07:31:31|0.02270526
07:31:32|0.02269462
07:31:33|0.02269462
07:31:33|0.02269462
07:31:34|0.02269462
07:31:36|0.02269463
07:31:37|0.02269463
07:31:37|0.02269463
07:31:38|0.02269463
07:31:40|0.02269463
07:31:40|0.02269463
07:31:42|0.02269463
07:31:43|0.02269463
07:31:44|0.02269463
07:31:45|0.02269463
07:31:46|0.02269463
07:31:47|0.02269463
07:31:48|0.02269463
07:31:49|0.02269463
07:31:51|0.02269463
07:31:51|0.02269463
07:31:52|0.02269464
07:31:53|0.02269464
07:31:55|0.02269464
07:31:56|0.02269464
07:31:57|0.02270559
07:31:59|0.02270559
07:31:59|0.02270559
07:32:00|0.02269463
07:32:01|0.02269463
07:32:03|0.02269463
07:32:04|0.02269463
07:32:05|0.02269463
07:32:06|0.02269463
07:32:07|0.02269463
07:32:09|0.02269463
07:32:10|0.02269463
07:32:12|0.02270376
07:32:12|0.02270376
07:32:13|0.02270376
07:32:15|0.02270376
07:32:15|0.02270376
07:32:17|0.02270376
07:32:18|0.02270376
07:32:19|0.02270376
07:32:20|0.02270376
07:32:20|0.02270376
07:32:21|0.02270376
07:32:23|0.02270376
07:32:23|0.0227773
07:32:24|0.02280519
07:32:26|0.02280519
07:32:26|0.02275631
07:32:28|0.02277684
07:32:29|0.02277684
07:32:30|0.02277517
07:32:31|0.02277517
07:32:33|0.02277517
07:32:34|0.02277517
07:32:35|0.02275
07:32:36|0.02275
07:32:38|0.02275001
07:32:38|0.02275001
07:32:39|0.02275001
07:32:40|0.02275
07:32:41|0.02275
07:32:42|0.02275
07:32:43|0.02275
07:32:45|0.02282457
07:32:46|0.02282457
07:32:47|0.02282457
07:32:48|0.02282457
07:32:49|0.02282457
07:32:50|0.02282457
07:32:51|0.02282457
07:32:51|0.02282911
07:32:53|0.02282911
07:32:54|0.02282911
07:32:55|0.02282269
07:32:56|0.02281102
07:32:56|0.02281102
07:32:58|0.02281102
07:32:59|0.02281102
07:33:00|0.02281102
07:33:01|0.02281102
07:33:01|0.02291488
07:33:03|0.02289129
07:33:04|0.02289228
07:33:04|0.02289228
07:33:06|0.02289228
07:33:07|0.02287708
07:33:07|0.02287037
07:33:09|0.02287037
07:33:10|0.02287037
07:33:12|0.02287037
07:33:13|0.02287038
07:33:14|0.02287038
07:33:15|0.02287038
07:33:15|0.02287038
07:33:17|0.02287038
07:33:18|0.02290396
07:33:19|0.02290396
07:33:20|0.02290396
07:33:21|0.02290396
07:33:22|0.02291115
07:33:24|0.02296785
07:33:25|0.02296868
07:33:26|0.0229688
07:33:26|0.0229688
07:33:28|0.0229
07:33:29|0.0229
07:33:29|0.02293403
07:33:30|0.02294803
07:33:31|0.02294803
07:33:32|0.02293172
07:33:34|0.02294803
07:33:34|0.02294803
07:33:35|0.02294803
07:33:36|0.02294803
07:33:37|0.02294803
07:33:39|0.02294803
07:33:40|0.02294803
07:33:40|0.02294803
07:33:41|0.02294803
07:33:42|0.02294803
07:33:44|0.02294803
07:33:45|0.02294803
07:33:45|0.02294803
07:33:46|0.02294803
07:33:47|0.02294803
07:33:49|0.02294803
07:33:49|0.02294803
07:33:52|0.02294803
07:33:52|0.02294803
07:33:53|0.02294803
07:33:54|0.02294803
07:33:55|0.02294803
07:33:56|0.02294803
07:33:57|0.02294803
07:33:58|0.02294803
07:33:59|0.02294803
07:34:00|0.02294803
07:34:01|0.02294803
07:34:02|0.02294803
07:34:03|0.02294803
07:34:04|0.02294803
07:34:05|0.02294803
07:34:06|0.02294803
07:34:08|0.02294803
07:34:10|0.02294518
07:34:10|0.02294518
07:34:12|0.02294504
07:34:14|0.02294504
07:34:14|0.02294504
07:34:15|0.02294504
07:34:16|0.02294504
07:34:18|0.02292512
07:34:19|0.02292512
07:34:20|0.02292512
07:34:20|0.02292512
07:34:22|0.02292512
07:34:23|0.02292512
07:34:23|0.02292512
07:34:24|0.02292512
07:34:26|0.02292512
07:34:27|0.02292523
07:34:27|0.02292523
07:34:28|0.02292523
07:34:30|0.02292523
07:34:30|0.02292523
07:34:32|0.02292512
07:34:32|0.02292512
07:34:34|0.02292512
07:34:34|0.02292512
07:34:35|0.02292512
07:34:38|0.02290743
07:34:38|0.02289144
07:34:39|0.02289144
07:34:40|0.02289144
07:34:41|0.02289144
07:34:42|0.02289144
07:34:43|0.02289144
07:34:45|0.02288688
07:34:45|0.02288688
07:34:46|0.02291478
07:34:47|0.02291478
07:34:48|0.02291478
07:34:49|0.02291478
07:34:50|0.02291478
07:34:51|0.02291478
07:34:52|0.02291478
07:34:53|0.02291478
07:34:54|0.02291478
07:34:55|0.02291478
07:34:56|0.02291478
07:34:57|0.02291478
07:34:58|0.02291478
07:34:59|0.02291478
07:35:00|0.02291478
07:35:01|0.02291478
07:35:02|0.02291478
07:35:04|0.02289682
07:35:05|0.02289682
07:35:06|0.02289682
07:35:07|0.02289682
07:35:08|0.02289682
07:35:09|0.02290531
07:35:10|0.02290531
07:35:11|0.02290531
07:35:13|0.02290531
07:35:13|0.02290531
07:35:14|0.02290531
07:35:15|0.02290531
07:35:16|0.02290663
07:35:18|0.02290663
07:35:19|0.02290807
07:35:19|0.02290807
07:35:21|0.02290807
07:35:22|0.02290807
07:35:24|0.02290807
07:35:24|0.02290807
07:35:25|0.02290807
07:35:26|0.02290807
07:35:27|0.02290807
07:35:29|0.02290807
07:35:29|0.02290807
07:35:30|0.02290807
07:35:31|0.02290807
07:35:32|0.02290807
07:35:34|0.02290807
07:35:35|0.02290807
07:35:36|0.02290807
07:35:37|0.02290807
07:35:38|0.02290807
07:35:39|0.02290711
07:35:40|0.02290708
07:35:41|0.02290708
07:35:42|0.02288713
07:35:43|0.02288713
07:35:44|0.02288713
07:35:46|0.02288713
07:35:46|0.02288713
07:35:47|0.02288786
07:35:48|0.02288786
07:35:49|0.02288786
07:35:50|0.02288786
07:35:51|0.02288786
07:35:52|0.02288786
07:35:53|0.02288786
07:35:54|0.02288786
07:35:55|0.02288786
07:35:57|0.02288786
07:35:58|0.02288786
07:35:58|0.02288786
07:36:00|0.02288786
07:36:01|0.02288964
07:36:02|0.02288964
07:36:03|0.02288756
07:36:03|0.02288756
07:36:05|0.02288756
07:36:06|0.02288756
07:36:07|0.02290906
07:36:08|0.02290906
07:36:10|0.02288949
07:36:10|0.02288949
07:36:11|0.02290807
07:36:12|0.02290807
07:36:14|0.02290807
07:36:16|0.02290807
07:36:18|0.022945
07:36:19|0.02290886
07:36:20|0.02290886
07:36:21|0.02290886
07:36:23|0.02291319
07:36:23|0.02291319
07:36:24|0.02291319
07:36:25|0.02291319
07:36:27|0.02291319
07:36:27|0.02291319
07:36:28|0.02291319
07:36:29|0.02289033
07:36:30|0.02289033
07:36:32|0.02289033
07:36:33|0.02286658
07:36:34|0.02286658
07:36:35|0.02286658
07:36:36|0.02285922
07:36:38|0.02285922
07:36:38|0.02285
07:36:39|0.02285
07:36:41|0.02285
07:36:41|0.02283828
07:36:42|0.02283828
07:36:43|0.02283828
07:36:45|0.02283828
07:36:46|0.02283728
07:36:47|0.02283728
07:36:48|0.02283342
07:36:49|0.02283342
07:36:50|0.02283342
07:36:51|0.02283342
07:36:52|0.02283342
07:36:53|0.02283342
07:36:54|0.02283342
07:36:55|0.02283342
07:36:56|0.02283342
07:36:57|0.02283342
07:36:58|0.02283342
07:36:59|0.02283342
07:37:00|0.02283342
07:37:02|0.0228
07:37:02|0.02283727
07:37:03|0.02283727
07:37:05|0.02283856
07:37:06|0.02283856
07:37:07|0.02283856
07:37:08|0.02283856
07:37:09|0.02283386
07:37:10|0.02283386
07:37:11|0.02283386
07:37:12|0.02283386
07:37:13|0.02283386
07:37:13|0.02283386
07:37:16|0.02283386
07:37:17|0.02283386
07:37:18|0.02283386
07:37:20|0.02283386
07:37:20|0.02283386
07:37:22|0.02283386
07:37:23|0.02283386
07:37:23|0.02283386
07:37:25|0.02283386
07:37:26|0.02283386
07:37:27|0.02283386
07:37:28|0.02283386
07:37:29|0.02283386
07:37:30|0.02283727
07:37:31|0.02283727
07:37:32|0.02283727
07:37:33|0.02283727
07:37:34|0.02283727
07:37:35|0.02283727
07:37:36|0.02283727
07:37:37|0.02283727
07:37:39|0.02283727
07:37:39|0.02283727
07:37:40|0.02283727
07:37:42|0.02283727
07:37:42|0.02283727
07:37:44|0.02283727
07:37:45|0.02283727
07:37:45|0.02283727
07:37:48|0.02283727
07:37:48|0.02283727
07:37:49|0.02283727
07:37:50|0.02283727
07:37:51|0.02283727
07:37:52|0.02283727
07:37:53|0.02283727
07:37:54|0.02283341
07:37:55|0.02283341
07:37:56|0.02283341
07:37:57|0.02283341
07:37:58|0.02283341
07:37:59|0.02283341
07:38:00|0.02283341
07:38:01|0.02283341
07:38:02|0.02283341
07:38:03|0.02283341
07:38:04|0.02284799
07:38:05|0.02283344
07:38:06|0.02283344
07:38:07|0.02283344
07:38:08|0.02283344
07:38:09|0.02283344
07:38:11|0.02283344
07:38:12|0.02283344
07:38:13|0.02283344
07:38:13|0.02283344
07:38:15|0.02283344
07:38:17|0.02283344
07:38:17|0.02283344
07:38:18|0.02283344
07:38:19|0.02284802
07:38:21|0.02283347
07:38:21|0.02283347
07:38:23|0.02283347
07:38:24|0.02283347
07:38:24|0.02283347
07:38:25|0.02283344
07:38:27|0.02283344
07:38:28|0.02283344
07:38:29|0.02283344
07:38:30|0.02283344
07:38:30|0.02283344
07:38:32|0.02283344
07:38:33|0.02283344
07:38:33|0.02283344
07:38:35|0.02283344
07:38:36|0.02283344
07:38:36|0.02283344
07:38:38|0.02283344
07:38:38|0.02283344
07:38:40|0.02283344
07:38:41|0.02283344
07:38:41|0.02283344
07:38:43|0.02283344
07:38:44|0.02283344
07:38:44|0.02283344
07:38:45|0.02283344
07:38:47|0.02283344
07:38:47|0.02283344
07:38:50|0.02283344
07:38:50|0.02283344
07:38:51|0.02283344
07:38:52|0.02283344
07:38:53|0.02283344
07:38:54|0.02283344
07:38:55|0.02283344
07:38:56|0.02283344
07:38:57|0.02283344
07:38:58|0.02283344
07:38:59|0.02283344
07:39:00|0.02283344
07:39:01|0.02283344
07:39:02|0.02283341
07:39:03|0.02283341
07:39:04|0.02283341
07:39:05|0.02283341
07:39:06|0.02283341
07:39:07|0.02283341
07:39:08|0.02283341
07:39:10|0.02283341
07:39:10|0.02283341
07:39:11|0.02283341
07:39:12|0.02283341
07:39:13|0.02283341
07:39:14|0.02283341
07:39:16|0.02283001
07:39:17|0.02283001
07:39:19|0.02283001
07:39:19|0.02283001
07:39:21|0.02283001
07:39:22|0.02283001
07:39:23|0.02283001
07:39:24|0.02283
07:39:25|0.02283
07:39:26|0.02283
07:39:27|0.02283
07:39:29|0.02283
07:39:30|0.02283
07:39:31|0.02283
07:39:31|0.02283
07:39:32|0.02283
07:39:34|0.02283
07:39:34|0.02283
07:39:36|0.02283
07:39:36|0.02283
07:39:38|0.02283
07:39:39|0.02283
07:39:40|0.02283
07:39:41|0.02278742
07:39:42|0.02278742
07:39:43|0.02278742
07:39:45|0.02278742
07:39:45|0.02278742
07:39:47|0.02278742
07:39:47|0.02279377
07:39:48|0.02279377
07:39:49|0.02279377
07:39:51|0.02279377
07:39:51|0.02279377
07:39:52|0.02279377
07:39:54|0.02279377
07:39:54|0.02279377
07:39:55|0.02279377
07:39:57|0.02279377
07:39:57|0.02279377
07:39:59|0.02279377
07:40:00|0.02280566
07:40:01|0.02280566
07:40:03|0.02280566
07:40:04|0.02280566
07:40:05|0.02280566
07:40:06|0.02279377
07:40:07|0.02279377
07:40:08|0.02279377
07:40:09|0.02279377
07:40:10|0.02279377
07:40:11|0.02283607
07:40:12|0.02283607
07:40:13|0.02283607
07:40:14|0.02283607
07:40:15|0.02283607
07:40:16|0.02283607
07:40:17|0.02283607
07:40:18|0.02283607
07:40:20|0.02283607
07:40:21|0.02283607
07:40:22|0.02283607
07:40:23|0.02283607
07:40:24|0.0228013
07:40:26|0.0228013
07:40:27|0.0228013
07:40:28|0.0228013
07:40:29|0.0228013
07:40:30|0.0228013
07:40:31|0.0228013
07:40:32|0.0228013
07:40:33|0.0228013
07:40:34|0.0228013
07:40:35|0.0228013
07:40:36|0.0228013
07:40:37|0.0228013
07:40:38|0.0228013
07:40:39|0.0228013
07:40:40|0.0228013
07:40:41|0.02284834
07:40:43|0.02284834
07:40:43|0.02284834
07:40:44|0.02284834
07:40:46|0.02284834
07:40:46|0.02284834
07:40:48|0.02284834
07:40:49|0.02284834
07:40:50|0.02281836
07:40:51|0.02281836
07:40:51|0.02281836
07:40:52|0.02281836
07:40:54|0.02281927
07:40:54|0.02281927
07:40:56|0.02281927
07:40:56|0.02281927
07:40:57|0.02281927
07:40:58|0.02281927
07:41:00|0.02281927
07:41:00|0.02281927
07:41:02|0.02281927
07:41:03|0.02281927
07:41:03|0.02281927
07:41:05|0.02281927
07:41:06|0.02281927
07:41:07|0.02281927
07:41:07|0.02281927
07:41:09|0.02281927
07:41:10|0.02281927
07:41:10|0.02281927
07:41:12|0.02281927
07:41:13|0.02281927
07:41:13|0.02281927
07:41:15|0.02281927
07:41:16|0.02281927
07:41:17|0.02281927
07:41:19|0.02281927
07:41:19|0.02281927
07:41:20|0.02281927
07:41:22|0.02281927
07:41:23|0.02280611
07:41:24|0.02280611
07:41:24|0.02280611
07:41:27|0.02280611
07:41:27|0.02280611
07:41:28|0.02279472
07:41:29|0.02279472
07:41:30|0.02279472
07:41:31|0.02279472
07:41:32|0.02279472
07:41:34|0.02280611
07:41:35|0.02280611
07:41:35|0.02280611
07:41:36|0.02280611
07:41:38|0.02280611
07:41:39|0.02280611
07:41:40|0.02280611
07:41:41|0.02280611
07:41:42|0.02280611
07:41:43|0.02280611
07:41:43|0.02280611
07:41:45|0.02280611
07:41:45|0.02280611
07:41:47|0.02280611
07:41:47|0.02280611
07:41:49|0.02280611
07:41:49|0.0228066
07:41:51|0.0228066
07:41:51|0.0228066
07:41:53|0.0228066
07:41:54|0.02280611
07:41:54|0.02280611
07:41:56|0.02280611
07:41:56|0.02280611
07:41:58|0.02280611
07:41:58|0.02280611
07:41:59|0.02280611
07:42:01|0.02280611
07:42:03|0.02280611
07:42:03|0.02280611
07:42:05|0.02280611
07:42:06|0.02280611
07:42:07|0.02279472
07:42:08|0.02279472
07:42:09|0.02279472
07:42:10|0.02279472
07:42:11|0.02279472
07:42:12|0.02279472
07:42:12|0.02280611
07:42:14|0.02280611
07:42:15|0.02280611
07:42:16|0.02280611
07:42:17|0.02280611
07:42:18|0.02280163
07:42:19|0.02280163
07:42:21|0.02280163
07:42:22|0.02280163
07:42:23|0.02280163
07:42:24|0.0228024
07:42:25|0.02279473
07:42:26|0.02279473
07:42:27|0.02279473
07:42:28|0.02279473
07:42:29|0.02279473
07:42:31|0.02279473
07:42:31|0.02279473
07:42:33|0.02279473
07:42:35|0.02279473
07:42:35|0.02279473
07:42:37|0.02279473
07:42:38|0.02279473
07:42:39|0.02279474
07:42:40|0.0228207
07:42:41|0.0228207
07:42:41|0.0228207
07:42:42|0.02281774
07:42:44|0.02281774
07:42:44|0.02281774
07:42:45|0.02281774
07:42:46|0.02281774
07:42:47|0.02281774
07:42:48|0.02281774
07:42:49|0.02281774
07:42:51|0.02281774
07:42:51|0.02282861
07:42:52|0.02280163
07:42:53|0.02281531
07:42:55|0.02281531
07:42:56|0.02279474
07:42:57|0.0228117
07:42:58|0.0228117
07:42:59|0.02281171
07:43:00|0.02281171
07:43:01|0.02281171
07:43:02|0.02281171
07:43:03|0.02281171
07:43:04|0.02281171
07:43:06|0.02281171
07:43:07|0.02281171
07:43:09|0.02279473
07:43:10|0.02279473
07:43:10|0.02279473
07:43:11|0.02279473
07:43:12|0.02279473
07:43:14|0.02279473
07:43:14|0.02280329
07:43:16|0.0228075
07:43:17|0.0228075
07:43:18|0.0228075
07:43:19|0.0228075
07:43:19|0.0228075
07:43:21|0.0228075
07:43:23|0.0228016
07:43:24|0.0228016
07:43:25|0.0228016
07:43:27|0.0228016
07:43:27|0.0228016
07:43:29|0.0228016
07:43:29|0.0228016
07:43:31|0.02279475
07:43:31|0.02279475
07:43:34|0.02279475
07:43:34|0.02279475
07:43:35|0.02279475
07:43:36|0.02279475
07:43:38|0.02279475
07:43:39|0.02279475
07:43:40|0.02279475
07:43:41|0.02279475
07:43:43|0.02279565
07:43:43|0.02279565
07:43:45|0.02279565
07:43:46|0.02279565
07:43:47|0.02279565
07:43:48|0.02279565
07:43:49|0.02279565
07:43:50|0.02279565
07:43:51|0.02279565
07:43:52|0.02279565
07:43:54|0.02279565
07:43:54|0.02279565
07:43:56|0.02279565
07:43:56|0.02279565
07:43:57|0.02279565
07:43:58|0.02279565
07:43:59|0.02279565
07:44:01|0.02279565
07:44:02|0.02279565
07:44:04|0.02279565
07:44:04|0.02281265
07:44:05|0.02281265
07:44:06|0.02281265
07:44:07|0.02281265
07:44:08|0.02281265
07:44:09|0.02281265
07:44:10|0.02281265
07:44:11|0.02281265
07:44:12|0.02281265
07:44:13|0.02281265
07:44:14|0.02281265
07:44:15|0.02280761
07:44:16|0.02280761
07:44:18|0.02280761
07:44:18|0.02280761
07:44:19|0.02280851
07:44:20|0.0228
07:44:21|0.0228
07:44:23|0.02279475
07:44:23|0.02279475
07:44:26|0.02279475
07:44:27|0.02279475
07:44:28|0.02279475
07:44:29|0.02279475
07:44:30|0.02279475
07:44:30|0.02279475
07:44:31|0.02279475
07:44:32|0.02279475
07:44:35|0.02279475
07:44:36|0.02279475
07:44:37|0.02279475
07:44:38|0.02279475
07:44:39|0.02279475
07:44:39|0.02279475
07:44:40|0.02279475
07:44:42|0.02279475
07:44:43|0.02279475
07:44:44|0.02279475
07:44:45|0.02279475
07:44:46|0.02279475
07:44:47|0.02279475
07:44:48|0.02279475
07:44:49|0.02279475
07:44:50|0.02279475
07:44:50|0.02279475
07:44:52|0.02279475
07:44:52|0.02279475
07:44:53|0.02281329
07:44:55|0.02279903
07:44:56|0.02279903
07:44:58|0.02279903
07:44:58|0.02279903
07:45:00|0.02279903
07:45:00|0.02279903
07:45:01|0.02279903
07:45:03|0.02279903
07:45:04|0.02279903
07:45:05|0.02279903
07:45:06|0.02279903
07:45:07|0.02279903
07:45:08|0.02279903
07:45:09|0.02279903
07:45:10|0.02279903
07:45:11|0.02279903
07:45:12|0.02279903
07:45:13|0.02279903
07:45:14|0.02279903
07:45:15|0.02279903
07:45:16|0.02279903
07:45:17|0.02279903
07:45:18|0.02279476
07:45:19|0.02279903
07:45:20|0.02279903
07:45:21|0.02279903
07:45:22|0.02279903
07:45:24|0.02279903
07:45:25|0.02280565
07:45:26|0.02281326
07:45:28|0.02281326
07:45:29|0.02281326
07:45:30|0.02281324
07:45:31|0.02281324
07:45:32|0.02281324
07:45:33|0.02281324
07:45:34|0.02281324
07:45:35|0.02281324
07:45:36|0.02281328
07:45:37|0.02281328
07:45:39|0.0227987
07:45:40|0.0227987
07:45:41|0.0227987
07:45:42|0.0227987
07:45:43|0.02280029
07:45:44|0.02280029
07:45:45|0.02280029
07:45:46|0.02280029
07:45:48|0.02280029
07:45:48|0.02280029
07:45:49|0.02280029
07:45:50|0.02280029
07:45:51|0.02280029
07:45:52|0.02280029
07:45:53|0.02280368
07:45:56|0.02280368
07:45:56|0.02280368
07:45:57|0.02280368
07:45:58|0.02280368
07:45:59|0.02280368
07:46:01|0.02280368
07:46:02|0.02280368
07:46:03|0.02280368
07:46:05|0.02282311
07:46:05|0.02282313
07:46:06|0.02282313
07:46:07|0.02282313
07:46:09|0.02282313
07:46:10|0.02282313
07:46:11|0.02282313
07:46:12|0.02282313
07:46:13|0.02282313
07:46:14|0.02286656
07:46:15|0.02286656
07:46:16|0.02286656
07:46:17|0.02286656
07:46:18|0.02286656
07:46:19|0.02286656
07:46:20|0.02286656
07:46:21|0.02286656
07:46:22|0.02286656
07:46:23|0.02286656
07:46:25|0.02286159
07:46:25|0.02286159
07:46:27|0.02286159
07:46:27|0.02286159
07:46:29|0.02286159
07:46:30|0.02286159
07:46:31|0.02286159
07:46:34|0.02286159
07:46:35|0.02286159
07:46:36|0.02286159
07:46:37|0.02286159
07:46:37|0.02286159
07:46:39|0.02286159
07:46:40|0.02286159
07:46:41|0.02286159
07:46:42|0.02286159
07:46:43|0.02286159
07:46:44|0.02286159
07:46:45|0.02286159
07:46:46|0.02286361
07:46:47|0.02286656
07:46:48|0.02286159
07:46:49|0.02284936
07:46:51|0.02286654
07:46:51|0.02286654
07:46:52|0.02286654
07:46:54|0.02286654
07:46:54|0.02286654
07:46:55|0.02286654
07:46:57|0.02286654
07:46:58|0.02286654
07:46:58|0.02286657
07:46:59|0.02286657
07:47:01|0.02286657
07:47:01|0.02286657
07:47:03|0.02286657
07:47:04|0.02286657
07:47:05|0.02286657
07:47:06|0.02286657
07:47:07|0.02288924
07:47:08|0.02288924
07:47:09|0.02289981
07:47:10|0.02289981
07:47:12|0.02289981
07:47:13|0.02289981
07:47:14|0.02289981
07:47:15|0.02289981
07:47:15|0.02289981
07:47:16|0.02289999
07:47:17|0.02289999
07:47:18|0.02289999
07:47:19|0.02289999
07:47:20|0.02287274
07:47:21|0.02287274
07:47:22|0.02287274
07:47:23|0.02287274
07:47:25|0.02287274
07:47:27|0.02287274
07:47:28|0.0228932
07:47:30|0.0228932
07:47:30|0.0228932
07:47:31|0.0228932
07:47:33|0.0228932
07:47:35|0.02288055
07:47:37|0.0228932
07:47:38|0.0228932
07:47:39|0.0228932
07:47:39|0.0228932
07:47:40|0.0228932
07:47:42|0.0228932
07:47:43|0.0228932
07:47:44|0.0228932
07:47:45|0.0228932
07:47:46|0.0228932
07:47:47|0.0228932
07:47:48|0.0228932
07:47:49|0.0228932
07:47:50|0.02288004
07:47:51|0.02290241
07:47:52|0.02291922
07:47:53|0.02291922
07:47:54|0.02291922
07:47:55|0.02289432
07:47:56|0.02288055
07:47:57|0.02288055
07:47:58|0.02288055
07:47:59|0.02288055
07:48:00|0.02288055
07:48:02|0.02288055
07:48:02|0.02285001
07:48:04|0.02286545
07:48:05|0.02285516
07:48:06|0.02285516
07:48:07|0.02285516
07:48:08|0.02285516
07:48:09|0.02285526
07:48:10|0.02285526
07:48:11|0.02285526
07:48:12|0.02285526
07:48:13|0.02285526
07:48:14|0.02285526
07:48:15|0.02285526
07:48:16|0.02285526
07:48:17|0.02285526
07:48:18|0.02285526
07:48:19|0.02285526
07:48:20|0.02285526
07:48:21|0.02285526
07:48:22|0.02285526
07:48:23|0.02285526
07:48:24|0.02285526
07:48:25|0.02285526
07:48:26|0.02285526
07:48:27|0.02285526
07:48:29|0.02285526
07:48:30|0.02285526
07:48:31|0.02285526
07:48:32|0.02285526
07:48:33|0.02285526
07:48:34|0.02285526
07:48:35|0.02285526
07:48:36|0.02285526
07:48:38|0.02285526
07:48:38|0.02285526
07:48:40|0.02285526
07:48:40|0.02285
07:48:42|0.02285
07:48:43|0.02285
07:48:44|0.02285
07:48:45|0.02285
07:48:46|0.02285
07:48:47|0.02285
07:48:49|0.02285
07:48:50|0.02285
07:48:50|0.02285
07:48:51|0.02285
07:48:53|0.02285
07:48:53|0.02285
07:48:54|0.02285
07:48:55|0.02285
07:48:56|0.02285
07:48:57|0.02285
07:48:58|0.02285
07:48:59|0.02285
07:49:00|0.02284615
07:49:01|0.02284615
07:49:03|0.02284615
07:49:03|0.02285
07:49:05|0.02285
07:49:05|0.02285
07:49:06|0.02285
07:49:07|0.02285
07:49:08|0.02285
07:49:10|0.02285
07:49:11|0.02285
07:49:11|0.02285
07:49:13|0.02285
07:49:14|0.02284882
07:49:14|0.02284882
07:49:15|0.02284882
07:49:16|0.02284882
07:49:17|0.02284882
07:49:19|0.02284882
07:49:20|0.02284882
07:49:21|0.02284882
07:49:21|0.02284882
07:49:22|0.02284882
07:49:23|0.02284882
07:49:24|0.02284882
07:49:26|0.02284867
07:49:27|0.02284867
07:49:29|0.02284867
07:49:29|0.02284867
07:49:31|0.02284867
07:49:31|0.02285525
07:49:33|0.02285525
07:49:35|0.02285525
07:49:35|0.02285525
07:49:36|0.02285525
07:49:37|0.02285525
07:49:38|0.02285525
07:49:40|0.02285525
07:49:41|0.02285525
07:49:42|0.02285525
07:49:43|0.02285525
07:49:44|0.02285525
07:49:45|0.02285525
07:49:46|0.02285525
07:49:47|0.02285525
07:49:48|0.02285525
07:49:49|0.02285499
07:49:50|0.02285499
07:49:51|0.0228582
07:49:52|0.02285968
07:49:53|0.02285968
07:49:54|0.02285968
07:49:55|0.02285968
07:49:56|0.02285968
07:49:57|0.02285968
07:49:58|0.02285968
07:49:59|0.02285968
07:50:00|0.02285968
07:50:01|0.02285968
07:50:03|0.02285968
07:50:04|0.02286
07:50:05|0.02286
07:50:07|0.02286
07:50:07|0.02286
07:50:09|0.02286
07:50:10|0.02285996
07:50:10|0.02283814
07:50:12|0.02283814
07:50:14|0.02286
07:50:15|0.02286
07:50:16|0.02286
07:50:16|0.02286
07:50:18|0.02286
07:50:18|0.02286
07:50:20|0.02286
07:50:21|0.02286
07:50:22|0.02286
07:50:23|0.02286
07:50:24|0.02286
07:50:25|0.02286
07:50:26|0.02286
07:50:27|0.02286
07:50:29|0.02286
07:50:30|0.02285998
07:50:30|0.02285998
07:50:32|0.02285998
07:50:33|0.02283745
07:50:35|0.02283745
07:50:35|0.02283745
07:50:36|0.02283745
07:50:37|0.02283745
07:50:38|0.02283745
07:50:40|0.02282927
07:50:40|0.02282927
07:50:41|0.02282927
07:50:43|0.02282927
07:50:45|0.02282927
07:50:45|0.02282927
07:50:47|0.02282927
07:50:48|0.02282927
07:50:49|0.02282927
07:50:51|0.02282927
07:50:51|0.02282927
07:50:52|0.02282927
07:50:53|0.02282927
07:50:54|0.02282927
07:50:55|0.02282927
07:50:56|0.02282927
07:50:57|0.02282927
07:50:58|0.02282926
07:50:59|0.02282926
07:51:01|0.02282926
07:51:02|0.0228362
07:51:02|0.0228362
07:51:03|0.0228362
07:51:05|0.0228362
07:51:06|0.0228362
07:51:07|0.0228362
07:51:08|0.0228362
07:51:09|0.0228362
07:51:10|0.0228362
07:51:11|0.0228362
07:51:11|0.0228362
07:51:12|0.0228362
07:51:14|0.0228362
07:51:15|0.0228362
07:51:17|0.0228362
07:51:17|0.0228362
07:51:18|0.0228362
07:51:19|0.0228362
07:51:21|0.02285859
07:51:21|0.02283204
07:51:22|0.02283204
07:51:23|0.02283204
07:51:24|0.02283204
07:51:25|0.02283204
07:51:26|0.02283204
07:51:27|0.02283204
07:51:29|0.02283204
07:51:29|0.02279473
07:51:31|0.02279473
07:51:33|0.02279473
07:51:34|0.02279473
07:51:36|0.02279473
07:51:36|0.02279473
07:51:37|0.02279473
07:51:38|0.02279473
07:51:39|0.02279473
07:51:40|0.02279473
07:51:41|0.02280219
07:51:42|0.02280219
07:51:43|0.02280219
07:51:44|0.02280219
07:51:45|0.02280219
07:51:46|0.02280219
07:51:48|0.02280219
07:51:48|0.02280219
07:51:49|0.02280219
07:51:50|0.02280219
07:51:51|0.02280219
07:51:52|0.02283419
07:51:53|0.02283419
07:51:54|0.02287013
07:51:55|0.02280282
07:51:56|0.02280282
07:51:58|0.02282532
07:51:59|0.02282121
07:52:00|0.02282121
07:52:01|0.02282121
07:52:03|0.02282121
07:52:04|0.02282121
07:52:05|0.02282121
07:52:05|0.02285911
07:52:07|0.02285911
07:52:08|0.02285911
07:52:09|0.02285911
07:52:10|0.02285911
07:52:12|0.02285911
07:52:13|0.02285911
07:52:14|0.02285911
07:52:14|0.02285911
07:52:16|0.02285911
07:52:16|0.02282298
07:52:18|0.02282298
07:52:19|0.02282298
07:52:19|0.0228348
07:52:20|0.02282299
07:52:22|0.02282299
07:52:23|0.02282299
07:52:24|0.02282299
07:52:25|0.02282299
07:52:26|0.02282299
07:52:26|0.02282299
07:52:27|0.02282299
07:52:29|0.02282318
07:52:30|0.02282318
07:52:32|0.02282318
07:52:33|0.02282318
07:52:34|0.02282318
07:52:35|0.02282318
07:52:37|0.02282318
07:52:38|0.02282318
07:52:38|0.02282318
07:52:40|0.02282318
07:52:42|0.02282318
07:52:43|0.02283152
07:52:44|0.02283152
07:52:45|0.02283152
07:52:46|0.02283152
07:52:47|0.02283152
07:52:47|0.02283152
07:52:49|0.02283152
07:52:50|0.02283152
07:52:51|0.02283152
07:52:52|0.02283152
07:52:53|0.02283152
07:52:54|0.02283152
07:52:56|0.02283152
07:52:56|0.02283152
07:52:57|0.02283158
07:52:58|0.02283158
07:52:59|0.02283158
07:53:01|0.02286497
07:53:02|0.02286497
07:53:02|0.02286497
07:53:04|0.02286497
07:53:04|0.02286497
07:53:07|0.02286497
07:53:07|0.02286497
07:53:08|0.02278261
07:53:09|0.02279471
07:53:10|0.02278034
07:53:11|0.022775
07:53:12|0.022775
07:53:13|0.022775
07:53:14|0.022775
07:53:15|0.022775
07:53:16|0.022775
07:53:17|0.022775
07:53:18|0.022775
07:53:19|0.022775
07:53:20|0.022775
07:53:21|0.022775
07:53:22|0.022775
07:53:23|0.022775
07:53:24|0.022775
07:53:25|0.0227595
07:53:26|0.02275763
07:53:28|0.02275763
07:53:28|0.02275763
07:53:29|0.02275763
07:53:31|0.02275763
07:53:32|0.02275763
07:53:34|0.02275763
07:53:34|0.02275763
07:53:35|0.02275762
07:53:36|0.02275762
07:53:37|0.02275762
07:53:38|0.0227595
07:53:39|0.0227595
07:53:40|0.0227595
07:53:41|0.0227595
07:53:42|0.0227595
07:53:44|0.0227595
07:53:45|0.0227595
07:53:46|0.0227595
07:53:47|0.0227595
07:53:48|0.0227595
07:53:49|0.0227906
07:53:50|0.0227906
07:53:51|0.0227906
07:53:52|0.0227906
07:53:53|0.0227906
07:53:54|0.0227906
07:53:56|0.0227906
07:53:57|0.0227906
07:53:57|0.0227906
07:53:58|0.02278636
07:53:59|0.02278636
07:54:01|0.02278636
07:54:01|0.02278636
07:54:03|0.02278636
07:54:04|0.02278636
07:54:04|0.02278636
07:54:06|0.022814
07:54:07|0.022814
07:54:08|0.022814
07:54:09|0.022814
07:54:10|0.022814
07:54:11|0.02280058
07:54:12|0.02280058
07:54:13|0.02280058
07:54:14|0.02277814
07:54:15|0.02275765
07:54:16|0.02275765
07:54:17|0.02275765
07:54:18|0.02275765
07:54:19|0.02275765
07:54:20|0.02275765
07:54:21|0.02275765
07:54:22|0.02275765
07:54:23|0.02275765
07:54:24|0.02275765
07:54:25|0.02275765
07:54:26|0.02275765
07:54:27|0.02275765
07:54:28|0.02275765
07:54:29|0.02275765
07:54:30|0.02275765
07:54:31|0.02273745
07:54:32|0.02273745
07:54:34|0.02273745
07:54:34|0.02273745
07:54:36|0.02274737
07:54:37|0.02274737
07:54:37|0.0227473
07:54:39|0.0227473
07:54:39|0.0227473
07:54:40|0.0227473
07:54:42|0.02274719
07:54:43|0.02274719
07:54:44|0.02274719
07:54:46|0.02274719
07:54:47|0.02274719
07:54:47|0.02273744
07:54:49|0.02273744
07:54:51|0.0227473
07:54:52|0.0227473
07:54:52|0.0227473
07:54:53|0.0227473
07:54:54|0.02275001
07:54:56|0.02275001
07:54:56|0.02273746
07:54:58|0.02273746
07:55:00|0.02273746
07:55:00|0.02273746
07:55:01|0.022726
07:55:02|0.02272955
07:55:03|0.02272954
07:55:04|0.02272955
07:55:05|0.02272955
07:55:07|0.02272955
07:55:07|0.02272955
07:55:08|0.02272955
07:55:09|0.02272955
07:55:10|0.02272955
07:55:12|0.02272955
07:55:13|0.02272955
07:55:14|0.02272955
07:55:14|0.02272955
07:55:15|0.02272955
07:55:17|0.02272955
07:55:18|0.02272955
07:55:19|0.02272955
07:55:20|0.02272954
07:55:21|0.02272954
07:55:22|0.02272954
07:55:24|0.02272942
07:55:25|0.02272954
07:55:26|0.02272954
07:55:27|0.02272954
07:55:28|0.02272954
07:55:29|0.02272954
07:55:30|0.02272954
07:55:32|0.02272954
07:55:33|0.02272954
07:55:34|0.02272954
07:55:35|0.02272222
07:55:36|0.02272222
07:55:37|0.02272222
07:55:38|0.02272222
07:55:40|0.02272222
07:55:40|0.02272222
07:55:41|0.0227
07:55:42|0.0227
07:55:43|0.0227
07:55:44|0.02272394
07:55:45|0.02272394
07:55:46|0.02272394
07:55:47|0.02272394
07:55:48|0.02272394
07:55:49|0.02272394
07:55:50|0.02272394
07:55:51|0.02272394
07:55:52|0.02272394
07:55:53|0.02272394
07:55:54|0.02272394
07:55:55|0.02272394
07:55:56|0.02272394
07:55:57|0.02272394
07:55:58|0.0227
07:55:59|0.0227
07:56:01|0.0227
07:56:01|0.0227
07:56:03|0.0227
07:56:04|0.0227
07:56:04|0.0227
07:56:06|0.02269941
07:56:06|0.02269941
07:56:08|0.02267133
07:56:09|0.02267133
07:56:10|0.02267133
07:56:11|0.02267133
07:56:12|0.02267133
07:56:12|0.02267133
07:56:14|0.02267133
07:56:15|0.02267336
07:56:16|0.02266092
07:56:17|0.02266
07:56:18|0.02266001
07:56:19|0.02267131
07:56:20|0.02267131
07:56:21|0.02267133
07:56:22|0.02267133
07:56:23|0.02267133
07:56:24|0.02267133
07:56:25|0.02267133
07:56:25|0.02267133
07:56:27|0.02265834
07:56:28|0.02265834
07:56:29|0.02265834
07:56:29|0.02265834
07:56:31|0.02265834
07:56:32|0.02265834
07:56:32|0.02265834
07:56:35|0.02265834
07:56:35|0.0226709
07:56:36|0.02267586
07:56:38|0.02269991
07:56:39|0.02269991
07:56:40|0.02267257
07:56:42|0.02269904
07:56:43|0.02269904
07:56:44|0.02269904
07:56:45|0.02267369
07:56:46|0.02265012
07:56:47|0.02265012
07:56:49|0.02265834
07:56:50|0.02265834
07:56:50|0.02265834
07:56:51|0.02265834
07:56:52|0.02265834
07:56:53|0.02265834
07:56:54|0.02265834
07:56:55|0.02265834
07:56:56|0.02265834
07:56:58|0.02265834
07:56:59|0.02265834
07:57:00|0.02265834
07:57:01|0.02265834
07:57:02|0.02265834
07:57:03|0.02265834
07:57:04|0.02265019
07:57:05|0.02265834
07:57:07|0.02265834
07:57:08|0.02265834
07:57:09|0.02265834
07:57:10|0.02265834
07:57:11|0.02265834
07:57:12|0.02265834
07:57:13|0.02265834
07:57:14|0.02265834
07:57:15|0.02265834
07:57:16|0.02265834
07:57:17|0.02265834
07:57:18|0.02265834
07:57:19|0.02265834
07:57:20|0.02266728
07:57:21|0.02266728
07:57:22|0.02266728
07:57:23|0.02269964
07:57:24|0.02269964
07:57:25|0.02269969
07:57:26|0.02269969
07:57:27|0.02269969
07:57:28|0.02269969
07:57:29|0.02269969
07:57:30|0.02266732
07:57:31|0.02266732
07:57:32|0.02266732
07:57:33|0.02266396
07:57:34|0.02269346
07:57:35|0.02269346
07:57:37|0.02269346
07:57:37|0.02269346
07:57:38|0.02269346
07:57:40|0.02269346
07:57:40|0.02269346
07:57:41|0.02269968
07:57:43|0.02269968
07:57:43|0.02269968
07:57:44|0.02269968
07:57:45|0.02267142
07:57:46|0.0227
07:57:48|0.0227
07:57:49|0.0227
07:57:50|0.0227
07:57:51|0.0227
07:57:52|0.02267323
07:57:53|0.02267323
07:57:54|0.02269999
07:57:55|0.02269999
07:57:57|0.02269999
07:57:57|0.02269999
07:57:58|0.02269999
07:58:00|0.02269999
07:58:01|0.0227
07:58:02|0.0227
07:58:02|0.0227
07:58:04|0.0227
07:58:04|0.0227
07:58:05|0.0227
07:58:06|0.0227
07:58:08|0.02269999
07:58:09|0.02269999
07:58:10|0.02269999
07:58:11|0.02269999
07:58:12|0.02269999
07:58:14|0.0227
07:58:14|0.02269997
07:58:16|0.02269997
07:58:16|0.02269997
07:58:18|0.02269997
07:58:18|0.02269997
07:58:19|0.02269997
07:58:20|0.02269997
07:58:21|0.02269996
07:58:23|0.02269996
07:58:24|0.02269996
07:58:24|0.02269996
07:58:26|0.02269996
07:58:27|0.02269996
07:58:28|0.02269996
07:58:29|0.02269996
07:58:29|0.02269996
07:58:31|0.02269996
07:58:32|0.02269996
07:58:32|0.02269996
07:58:33|0.02269996
07:58:35|0.02269996
07:58:37|0.02269996
07:58:38|0.02269999
07:58:39|0.02269999
07:58:40|0.02269999
07:58:41|0.02269999
07:58:42|0.02269999
07:58:43|0.02269999
07:58:44|0.02269999
07:58:45|0.02269999
07:58:46|0.02269999
07:58:47|0.02269999
07:58:48|0.02269999
07:58:50|0.02269999
07:58:51|0.02269999
07:58:52|0.02269999
07:58:53|0.02269999
07:58:54|0.02271478
07:58:55|0.02271478
07:58:56|0.02271478
07:58:57|0.02271478
07:58:58|0.02271478
07:58:59|0.02271478
07:59:00|0.02271478
07:59:02|0.02271478
07:59:03|0.02271478
07:59:04|0.02271478
07:59:06|0.02270012
07:59:06|0.02270012
07:59:08|0.02270012
07:59:09|0.02270012
07:59:09|0.02270012
07:59:11|0.0227148
07:59:12|0.0227148
07:59:14|0.0227148
07:59:14|0.0227148
07:59:15|0.0227148
07:59:16|0.02272222
07:59:18|0.02272222
07:59:18|0.02272222
07:59:19|0.02272222
07:59:20|0.02272222
07:59:22|0.02271479
07:59:23|0.02271479
07:59:24|0.02271479
07:59:25|0.02271479
07:59:26|0.02271479
07:59:27|0.02271479
07:59:28|0.02271479
07:59:29|0.02271479
07:59:30|0.02271479
07:59:31|0.02271479
07:59:32|0.02271479
07:59:33|0.0227148
07:59:34|0.0227148
07:59:36|0.02273746
07:59:36|0.02273746
07:59:38|0.02273746
07:59:40|0.02273746
07:59:40|0.02273746
07:59:41|0.02273746
07:59:43|0.02273746
07:59:44|0.02273746
07:59:46|0.02271548
07:59:47|0.02271574
07:59:48|0.02271574
07:59:49|0.02273742
07:59:50|0.02273742
07:59:51|0.02273746
07:59:52|0.02273746
07:59:53|0.02273746
07:59:54|0.02273746
07:59:55|0.02273746
07:59:57|0.02273746
07:59:58|0.02273746
07:59:58|0.02273746
07:59:59|0.02273746
08:00:00|0.02273746
08:00:01|0.02273746
08:00:03|0.02273746
08:00:03|0.02273746
08:00:05|0.02273746
08:00:06|0.02273746
08:00:07|0.02273746
08:00:08|0.02273746
08:00:09|0.02273746
08:00:11|0.02273746
08:00:12|0.02273746
08:00:12|0.02273746
08:00:13|0.02273746
08:00:14|0.02273746
08:00:15|0.02273746
08:00:16|0.02273746
08:00:19|0.02273746
08:00:19|0.02273746
08:00:20|0.02271835
08:00:21|0.02271835
08:00:22|0.02271835
08:00:23|0.02271835
08:00:24|0.02271835
08:00:25|0.02273745
08:00:26|0.02273745
08:00:27|0.02271905
08:00:28|0.02273746
08:00:29|0.02273746
08:00:30|0.02273746
08:00:31|0.02273746
08:00:32|0.02273746
08:00:33|0.02273746
08:00:35|0.02273746
08:00:36|0.02273746
08:00:36|0.02273746
08:00:38|0.02273746
08:00:39|0.02273746
08:00:40|0.02273746
08:00:41|0.02273746
08:00:42|0.02273746
08:00:43|0.02273746
08:00:44|0.02273746
08:00:45|0.02273746
08:00:46|0.02273746
08:00:47|0.02273746
08:00:48|0.02273746
08:00:50|0.02273746
08:00:51|0.02273746
08:00:53|0.02272159
08:00:54|0.02272159
08:00:55|0.02273746
08:00:56|0.02273746
08:00:57|0.02273746
08:00:58|0.02273746
08:00:59|0.02273746
08:01:01|0.02273746
08:01:02|0.02273746
08:01:03|0.02273746
08:01:04|0.02273746
08:01:06|0.02271611
08:01:06|0.02271611
08:01:08|0.02271611
08:01:09|0.02271611
08:01:10|0.02271611
08:01:11|0.02271611
08:01:13|0.02271611
08:01:14|0.02271611
08:01:15|0.02271611
08:01:16|0.02271743
08:01:17|0.02271743
08:01:18|0.02273743
08:01:19|0.02273743
08:01:20|0.02273743
08:01:21|0.02273743
08:01:22|0.02273743
08:01:23|0.02273743
08:01:25|0.02273743
08:01:25|0.02273743
08:01:26|0.02273743
08:01:27|0.02273743
08:01:28|0.02273743
08:01:29|0.02273743
08:01:30|0.02273743
08:01:31|0.0227201
08:01:32|0.0227201
08:01:33|0.02272016
08:01:34|0.02272016
08:01:35|0.02271
08:01:36|0.02271
08:01:37|0.02269999
08:01:39|0.02269999
08:01:41|0.0227
08:01:41|0.0227
08:01:42|0.0227
08:01:43|0.0227
08:01:44|0.0227
08:01:46|0.0227
08:01:47|0.02270007
08:01:48|0.02269999
08:01:49|0.02269999
08:01:51|0.02269999
08:01:51|0.02269996
08:01:53|0.02269996
08:01:54|0.02268293
08:01:54|0.02268293
08:01:55|0.02268293
08:01:57|0.02268293
08:01:57|0.02265
08:01:58|0.02265
08:02:00|0.02267321
08:02:01|0.02267321
08:02:02|0.02265
08:02:04|0.02265
08:02:05|0.02265
08:02:06|0.02265
08:02:07|0.02265
08:02:08|0.02267112
08:02:09|0.02267112
08:02:10|0.02267112
08:02:11|0.02265
08:02:12|0.02265
08:02:14|0.02265
08:02:14|0.02265
08:02:15|0.02265
08:02:16|0.02265
08:02:17|0.02265
08:02:18|0.02267112
08:02:19|0.02267112
08:02:20|0.02267112
08:02:21|0.02267112
08:02:22|0.02267112
08:02:23|0.02266
08:02:25|0.02266
08:02:25|0.02266
08:02:26|0.02266
08:02:27|0.02266
08:02:28|0.02266
08:02:29|0.02266
08:02:31|0.02266
08:02:31|0.02266
08:02:32|0.02266
08:02:33|0.02266
08:02:34|0.02266
08:02:35|0.02266
08:02:36|0.02266
08:02:37|0.02265
08:02:38|0.02265
08:02:39|0.02266133
08:02:41|0.02266133
08:02:42|0.02266133
08:02:43|0.02266133
08:02:44|0.02266133
08:02:45|0.02265004
08:02:47|0.02266892
08:02:49|0.02265152
08:02:49|0.02265152
08:02:50|0.02265152
08:02:51|0.02265152
08:02:52|0.02265152
08:02:53|0.02265152
08:02:54|0.02265152
08:02:55|0.02265152
08:02:56|0.02265152
08:02:57|0.02265152
08:02:58|0.02265152
08:02:59|0.02265152
08:03:00|0.02265152
08:03:01|0.02265152
08:03:03|0.0226669
08:03:03|0.0226669
08:03:04|0.0226669
08:03:06|0.0226669
08:03:07|0.0226669
08:03:08|0.0226669
08:03:09|0.0226669
08:03:10|0.0226669
08:03:11|0.0226669
08:03:12|0.0226669
08:03:13|0.0226669
08:03:14|0.0226669
08:03:15|0.0226669
08:03:15|0.0226669
08:03:17|0.0226669
08:03:18|0.0226669
08:03:19|0.0226669
08:03:20|0.0226669
08:03:21|0.0226669
08:03:21|0.0226669
08:03:23|0.0226669
08:03:25|0.0226669
08:03:25|0.0226669
08:03:26|0.0226769
08:03:27|0.0226769
08:03:28|0.0226669
08:03:29|0.0226669
08:03:30|0.0226669
08:03:31|0.0226669
08:03:32|0.0226669
08:03:33|0.0226669
08:03:34|0.02266133
08:03:35|0.02266133
08:03:36|0.02265002
08:03:37|0.02265002
08:03:38|0.02265002
08:03:39|0.02265002
08:03:40|0.02268399
08:03:42|0.02267701
08:03:43|0.02267701
08:03:45|0.02271
08:03:45|0.02271
08:03:46|0.02271
08:03:47|0.02271
08:03:49|0.02271
08:03:50|0.02271
08:03:51|0.02270562
08:03:53|0.02270562
08:03:54|0.02270562
08:03:55|0.02270562
08:03:56|0.02270562
08:03:57|0.02270562
08:03:58|0.02267698
08:03:59|0.02270029
08:04:00|0.02270029
08:04:01|0.02270029
08:04:02|0.02270442
08:04:03|0.0226769
08:04:04|0.0226769
08:04:05|0.0226769
08:04:06|0.0226769
08:04:07|0.0227
08:04:08|0.0227
08:04:09|0.0227
08:04:11|0.0227
08:04:11|0.0227
08:04:12|0.0227
08:04:13|0.0227
08:04:14|0.0227
08:04:15|0.0227
08:04:17|0.0227
08:04:19|0.0227
08:04:19|0.02270941
08:04:20|0.02270544
08:04:21|0.02270544
08:04:23|0.02270544
08:04:23|0.02270544
08:04:25|0.0227
08:04:26|0.0227
08:04:26|0.0227
08:04:28|0.02272049
08:04:28|0.02272049
08:04:30|0.02272049
08:04:31|0.02272049
08:04:32|0.02272049
08:04:33|0.02272049
08:04:34|0.02272049
08:04:36|0.02272049
08:04:36|0.02272049
08:04:37|0.02270002
08:04:39|0.02270002
08:04:40|0.02270002
08:04:41|0.02270002
08:04:42|0.02270002
08:04:44|0.02270002
08:04:44|0.02270002
08:04:46|0.02270002
08:04:47|0.02270002
08:04:48|0.02270002
08:04:49|0.02270002
08:04:50|0.02270002
08:04:51|0.02270002
08:04:52|0.02270002
08:04:53|0.02270002
08:04:55|0.02270002
08:04:55|0.02270002
08:04:56|0.02270002
08:04:57|0.02270002
08:04:58|0.02270002
08:04:59|0.02270003
08:05:01|0.02270003
08:05:02|0.02270003
08:05:03|0.02270003
08:05:04|0.02270003
08:05:05|0.02270003
08:05:07|0.02270003
08:05:07|0.02270003
08:05:09|0.02270003
08:05:10|0.02270003
08:05:11|0.02270003
08:05:12|0.02272016
08:05:14|0.02272016
08:05:15|0.02272016
08:05:16|0.02272016
08:05:17|0.02272016
08:05:18|0.02272016
08:05:20|0.02272016
08:05:20|0.02272016
08:05:21|0.02272016
08:05:22|0.02272016
08:05:23|0.02272016
08:05:24|0.02272016
08:05:25|0.0227204
08:05:26|0.02270013
08:05:27|0.02270013
08:05:28|0.02272016
08:05:29|0.02272016
08:05:30|0.02272047
08:05:31|0.02272047
08:05:32|0.02272047
08:05:33|0.02272047
08:05:35|0.02272047
08:05:36|0.02272047
08:05:37|0.02272016
08:05:37|0.02270015
08:05:39|0.02270015
08:05:40|0.02270015
08:05:41|0.02270015
08:05:42|0.02270015
08:05:44|0.02270015
08:05:44|0.02270015
08:05:45|0.02270015
08:05:47|0.02270015
08:05:47|0.02270015
08:05:48|0.02270015
08:05:49|0.02270015
08:05:50|0.02270015
08:05:51|0.02270015
08:05:52|0.02270015
08:05:53|0.02270015
08:05:54|0.02270015
08:05:55|0.02270015
08:05:56|0.02270015
08:05:57|0.02270015
08:05:58|0.02270015
08:05:59|0.02270015
08:06:00|0.02270015
08:06:01|0.02270016
08:06:02|0.02270001
08:06:03|0.02270001
08:06:04|0.02270001
08:06:05|0.02270001
08:06:06|0.02272046
08:06:07|0.02272046
08:06:08|0.02272046
08:06:09|0.02272046
08:06:10|0.02272046
08:06:12|0.02272046
08:06:13|0.02272046
08:06:14|0.02272046
08:06:15|0.02270001
08:06:16|0.02270001
08:06:17|0.02270004
08:06:18|0.02270015
08:06:20|0.02270002
08:06:20|0.02270002
08:06:21|0.02270002
08:06:22|0.02270015
08:06:23|0.02270015
08:06:24|0.02270015
08:06:25|0.02270099
08:06:26|0.02270015
08:06:27|0.02270015
08:06:28|0.02270015
08:06:29|0.02270015
08:06:30|0.02270015
08:06:31|0.02270015
08:06:32|0.02270015
08:06:33|0.02270015
08:06:34|0.0227
08:06:35|0.02270015
08:06:36|0.02270015
08:06:37|0.0227
08:06:38|0.02270157
08:06:39|0.02270157
08:06:40|0.02270157
08:06:41|0.02270157
08:06:42|0.02270026
08:06:44|0.02270026
08:06:44|0.02270026
08:06:45|0.02270026
08:06:47|0.02270026
08:06:48|0.02270017
08:06:49|0.02270017
08:06:50|0.02270001
08:06:51|0.02270001
08:06:53|0.02270001
08:06:53|0.02270001
08:06:54|0.02270001
08:06:55|0.02270001
08:06:56|0.02270001
08:06:58|0.02270001
08:06:58|0.02270001
08:07:00|0.02270001
08:07:01|0.02270001
08:07:02|0.02270001
08:07:03|0.02270001
08:07:04|0.02272008
08:07:05|0.02272008
08:07:07|0.02272008
08:07:07|0.02272008
08:07:08|0.02272008
08:07:09|0.02272008
08:07:10|0.02272008
08:07:12|0.02272008
08:07:13|0.02272008
08:07:14|0.02272008
08:07:15|0.02272008
08:07:16|0.02272014
08:07:17|0.02272014
08:07:18|0.02272014
08:07:19|0.02272014
08:07:20|0.02272014
08:07:22|0.02272014
08:07:22|0.02272014
08:07:23|0.02272014
08:07:24|0.02272014
08:07:25|0.02272014
08:07:27|0.02272014
08:07:27|0.02272014
08:07:28|0.02272014
08:07:29|0.02272014
08:07:30|0.02272014
08:07:31|0.02272014
08:07:33|0.02270092
08:07:33|0.02270092
08:07:34|0.02270092
08:07:35|0.02270092
08:07:37|0.02270099
08:07:38|0.02270099
08:07:39|0.02270099
08:07:40|0.02270099
08:07:41|0.02270099
08:07:42|0.02270099
08:07:43|0.02270099
08:07:44|0.02270099
08:07:46|0.02270099
08:07:46|0.02270099
08:07:47|0.02270099
08:07:49|0.02270099
08:07:49|0.022701
08:07:51|0.022701
08:07:52|0.02271789
08:07:53|0.02271789
08:07:55|0.02271789
08:07:55|0.02271789
08:07:56|0.02271789
08:07:57|0.02271789
08:07:58|0.02271999
08:07:59|0.02271789
08:08:00|0.02271789
08:08:01|0.02271789
08:08:02|0.02271789
08:08:03|0.02271789
08:08:04|0.02271789
08:08:05|0.02271789
08:08:06|0.02271789
08:08:08|0.02271789
08:08:09|0.02271789
08:08:10|0.02271999
08:08:11|0.02271999
08:08:12|0.02271789
08:08:13|0.02271789
08:08:14|0.02271789
08:08:15|0.02271991
08:08:16|0.02271991
08:08:17|0.02271991
08:08:18|0.02271991
08:08:19|0.02271991
08:08:20|0.02271991
08:08:21|0.02271991
08:08:22|0.02270001
08:08:23|0.02270001
08:08:24|0.02270001
08:08:25|0.02270001
08:08:26|0.02270002
08:08:27|0.02270002
08:08:28|0.02270002
08:08:29|0.02270002
08:08:30|0.02270002
08:08:31|0.02270002
08:08:32|0.02270002
08:08:33|0.02270002
08:08:34|0.0227
08:08:35|0.02268009
08:08:36|0.02268009
08:08:37|0.0226681
08:08:38|0.02269592
08:08:39|0.02269592
08:08:40|0.02269592
08:08:41|0.02269592
08:08:42|0.02269592
08:08:43|0.02269063
08:08:44|0.02269063
08:08:45|0.02269063
08:08:46|0.02269063
08:08:48|0.02269063
08:08:48|0.02269063
08:08:51|0.02269063
08:08:52|0.02269063
08:08:54|0.02269063
08:08:54|0.02269063
08:08:55|0.02269063
08:08:56|0.02269063
08:08:57|0.02267518
08:08:59|0.02267518
08:09:00|0.02265005
08:09:01|0.02267442
08:09:02|0.02267239
08:09:04|0.02265022
08:09:05|0.02265022
08:09:06|0.02265022
08:09:07|0.02265357
08:09:08|0.02265357
08:09:09|0.02265357
08:09:10|0.02265231
08:09:11|0.02265231
08:09:13|0.02265231
08:09:13|0.02265231
08:09:14|0.02265231
08:09:15|0.02265231
08:09:16|0.02265231
08:09:17|0.02265231
08:09:18|0.02265231
08:09:19|0.02265231
08:09:20|0.02265231
08:09:22|0.02265231
08:09:22|0.02265231
08:09:24|0.02265231
08:09:25|0.02265231
08:09:25|0.02265002
08:09:27|0.02265002
08:09:28|0.02265022
08:09:29|0.02265002
08:09:30|0.02265231
08:09:31|0.02265231
08:09:32|0.02265231
08:09:33|0.02265002
08:09:34|0.02265002
08:09:35|0.02265002
08:09:36|0.02265002
08:09:37|0.02265002
08:09:38|0.02265002
08:09:39|0.02265002
08:09:41|0.02265002
08:09:41|0.02265002
08:09:43|0.02265356
08:09:43|0.02265356
08:09:44|0.02265356
08:09:45|0.02265356
08:09:46|0.02265356
08:09:48|0.02265357
08:09:48|0.02265002
08:09:50|0.02265002
08:09:51|0.02265002
08:09:51|0.02263637
08:09:52|0.02263637
08:09:53|0.02263637
08:09:55|0.02264264
08:09:57|0.02264264
08:09:58|0.02264264
08:09:59|0.02264264
08:10:00|0.02264264
08:10:02|0.02264264
08:10:03|0.02265136
08:10:03|0.02264266
08:10:05|0.02264264
08:10:05|0.02264264
08:10:06|0.02264264
08:10:07|0.02264264
08:10:10|0.02264265
08:10:10|0.02264265
08:10:11|0.02264264
08:10:13|0.02264264
08:10:14|0.02264264
08:10:14|0.02264264
08:10:16|0.02264264
08:10:16|0.02264264
08:10:18|0.02264264
08:10:18|0.02264264
08:10:20|0.02264264
08:10:21|0.02264264
08:10:21|0.02264264
08:10:22|0.02264264
08:10:23|0.02264264
08:10:25|0.02264264
08:10:25|0.02264264
08:10:26|0.02264264
08:10:27|0.02264264
08:10:28|0.02264264
08:10:30|0.02264264
08:10:31|0.02264264
08:10:32|0.02264772
08:10:33|0.02262501
08:10:34|0.02262501
08:10:35|0.02262501
08:10:35|0.02262501
08:10:36|0.02262501
08:10:37|0.02262001
08:10:38|0.02262001
08:10:40|0.02262001
08:10:40|0.02262
08:10:42|0.02262
08:10:43|0.02262
08:10:44|0.02262001
08:10:45|0.02262001
08:10:46|0.02262001
08:10:47|0.02261546
08:10:47|0.02258376
08:10:50|0.02258003
08:10:50|0.02258003
08:10:51|0.02258003
08:10:52|0.02257789
08:10:54|0.02257789
08:10:55|0.02257789
08:10:56|0.02257523
08:10:58|0.02256173
08:10:58|0.02256173
08:10:59|0.02256034
08:11:00|0.02256034
08:11:02|0.02256748
08:11:03|0.02256748
08:11:04|0.02255985
08:11:05|0.02251489
08:11:07|0.02251852
08:11:07|0.02254767
08:11:09|0.02255227
08:11:09|0.02255019
08:11:11|0.02257301
08:11:12|0.02257301
08:11:12|0.022573
08:11:14|0.02257362
08:11:16|0.02257357
08:11:16|0.02257346
08:11:17|0.02257317
08:11:18|0.02256034
08:11:19|0.02256034
08:11:20|0.02256034
08:11:21|0.02256034
08:11:22|0.02256034
08:11:23|0.02256745
08:11:24|0.02254
08:11:25|0.02254
08:11:26|0.02254
08:11:27|0.02254
08:11:28|0.02253778
08:11:29|0.02253777
08:11:30|0.02253049
08:11:31|0.02253049
08:11:32|0.02253049
08:11:33|0.0225
08:11:34|0.0225
08:11:35|0.02250001
08:11:36|0.02252387
08:11:38|0.02251537
08:11:38|0.02251537
08:11:39|0.02251537
08:11:40|0.02251537
08:11:41|0.02251537
08:11:42|0.02251537
08:11:43|0.02251537
08:11:44|0.0225397
08:11:45|0.0225397
08:11:46|0.0225397
08:11:47|0.0225397
08:11:49|0.0225397
08:11:51|0.0225397
08:11:51|0.0225397
08:11:52|0.0225397
08:11:54|0.02251583
08:11:55|0.02251414
08:11:56|0.0225
08:11:56|0.02250859
08:11:58|0.02250859
08:11:59|0.0225011
08:12:00|0.0225011
08:12:01|0.0225011
08:12:02|0.0225011
08:12:03|0.02252892
08:12:04|0.02252605
08:12:04|0.02252605
08:12:06|0.02252605
08:12:06|0.02252605
08:12:08|0.02252605
08:12:10|0.02252881
08:12:10|0.02250973
08:12:11|0.02253089
08:12:12|0.02250981
08:12:13|0.02253041
08:12:14|0.02253041
08:12:16|0.02251297
08:12:17|0.02251297
08:12:18|0.02251372
08:12:19|0.02252878
08:12:19|0.0225141
08:12:21|0.02253999
08:12:22|0.02254
08:12:23|0.02254
08:12:24|0.02253999
08:12:25|0.02254
08:12:25|0.02251372
08:12:27|0.02251372
08:12:27|0.02251372
08:12:29|0.02251941
08:12:30|0.02251941
08:12:31|0.02251941
08:12:33|0.02252
08:12:33|0.02252
08:12:34|0.02252
08:12:35|0.02252
08:12:37|0.02250926
08:12:38|0.02251998
08:12:39|0.02251998
08:12:40|0.02251998
08:12:41|0.02251426
08:12:43|0.02251426
08:12:44|0.02251426
08:12:44|0.02251252
08:12:45|0.02251252
08:12:46|0.02250926
08:12:47|0.02251
08:12:49|0.0225086
08:12:50|0.02250926
08:12:52|0.02250926
08:12:52|0.02250926
08:12:53|0.02250926
08:12:54|0.02251
08:12:55|0.02251
08:12:56|0.02251
08:12:57|0.02251
08:12:59|0.02251252
08:13:00|0.02251252
08:13:01|0.02251252
08:13:02|0.02251999
08:13:03|0.02251999
08:13:04|0.02251999
08:13:05|0.02251999
08:13:06|0.02251999
08:13:07|0.02251999
08:13:08|0.02252994
08:13:09|0.02252994
08:13:11|0.02252994
08:13:11|0.02252994
08:13:13|0.02252994
08:13:14|0.02251254
08:13:15|0.02251254
08:13:16|0.02251254
08:13:17|0.02251254
08:13:18|0.02251254
08:13:19|0.02252993
08:13:20|0.02252993
08:13:21|0.02252993
08:13:22|0.02252993
08:13:23|0.02252993
08:13:24|0.02252008
08:13:25|0.02252008
08:13:26|0.02252008
08:13:27|0.02252
08:13:28|0.02252
08:13:30|0.02254
08:13:31|0.02254
08:13:31|0.0225407
08:13:32|0.0225407
08:13:33|0.0225407
08:13:35|0.02255
08:13:36|0.02256598
08:13:37|0.02254001
08:13:39|0.02254001
08:13:40|0.02255068
08:13:41|0.02255068
08:13:42|0.02255068
08:13:43|0.02254
08:13:44|0.02254
08:13:45|0.02254
08:13:46|0.02254001
08:13:47|0.02254001
08:13:48|0.02254002
08:13:49|0.02254002
08:13:50|0.02254029
08:13:52|0.02254002
08:13:52|0.02254002
08:13:53|0.02254002
08:13:54|0.02254002
08:13:55|0.02254002
08:13:56|0.02254002
08:13:57|0.02254002
08:13:58|0.02254002
08:13:59|0.02254002
08:14:01|0.02254002
08:14:02|0.02255885
08:14:03|0.02255885
08:14:03|0.02255885
08:14:04|0.02255885
08:14:05|0.02255885
08:14:06|0.02255885
08:14:07|0.0225588
08:14:09|0.02255885
08:14:10|0.02255885
08:14:12|0.02255885
08:14:12|0.02255885
08:14:14|0.02255885
08:14:14|0.02255885
08:14:16|0.02255885
08:14:16|0.02255884
08:14:17|0.02255884
08:14:19|0.02255884
08:14:20|0.02255885
08:14:21|0.02255885
08:14:21|0.02255885
08:14:23|0.02255885
08:14:24|0.02255885
08:14:25|0.02255885
08:14:26|0.02255885
08:14:27|0.02255885
08:14:28|0.02255885
08:14:29|0.02255919
08:14:31|0.02255919
08:14:31|0.02255919
08:14:33|0.02255919
08:14:34|0.02255919
08:14:34|0.02255919
08:14:36|0.02255919
08:14:36|0.02255919
08:14:37|0.022556
08:14:39|0.022556
08:14:39|0.022556
08:14:40|0.02255779
08:14:42|0.02255779
08:14:42|0.02255779
08:14:43|0.02255779
08:14:44|0.02255779
08:14:46|0.02255779
08:14:46|0.02255779
08:14:47|0.02256735
08:14:49|0.02253543
08:14:50|0.02253543
08:14:51|0.02252001
08:14:52|0.02252
08:14:53|0.02250788
08:14:54|0.02250788
08:14:55|0.02250788
08:14:56|0.02250788
08:14:57|0.02250788
08:14:58|0.0225302
08:14:59|0.0225302
08:15:00|0.0225302
08:15:01|0.0225302
08:15:02|0.02253
08:15:03|0.02253
08:15:04|0.02253
08:15:05|0.02253
08:15:07|0.02253
08:15:08|0.02253
08:15:09|0.02253
08:15:09|0.02253
08:15:10|0.02253
08:15:12|0.02253
08:15:13|0.02253
08:15:15|0.02253
08:15:16|0.02253
08:15:17|0.02253
08:15:18|0.02253
08:15:19|0.02253
08:15:20|0.02253
08:15:21|0.02253
08:15:22|0.02253
08:15:23|0.02253
08:15:24|0.02253
08:15:25|0.02253
08:15:26|0.0225
08:15:27|0.0225
08:15:28|0.0225
08:15:29|0.02251165
08:15:30|0.0225
08:15:31|0.0225
08:15:32|0.0225
08:15:33|0.0225
08:15:34|0.0225
08:15:35|0.0225
08:15:36|0.02251215
08:15:37|0.02251211
08:15:38|0.02251211
08:15:39|0.02251211
08:15:40|0.0225
08:15:41|0.0225
08:15:42|0.02251164
08:15:43|0.02251164
08:15:44|0.0225
08:15:45|0.0225
08:15:46|0.0225
08:15:47|0.0225
08:15:48|0.0225
08:15:49|0.0225
08:15:50|0.0225
08:15:51|0.0225
08:15:53|0.0225
08:15:54|0.02250001
08:15:55|0.0225
08:15:56|0.0225
08:15:57|0.0225
08:15:59|0.0225
08:16:01|0.02251162
08:16:01|0.02251163
08:16:02|0.02251163
08:16:03|0.02251163
08:16:04|0.02251163
08:16:05|0.02251163
08:16:07|0.02251167
08:16:08|0.02251167
08:16:09|0.02251167
08:16:10|0.02251167
08:16:11|0.02251167
08:16:13|0.02250092
08:16:13|0.02250092
08:16:15|0.02250092
08:16:16|0.02250092
08:16:17|0.02251164
08:16:18|0.02251164
08:16:19|0.02251164
08:16:20|0.02251164
08:16:21|0.02251164
08:16:22|0.0225017
08:16:23|0.02255221
08:16:24|0.02255294
08:16:25|0.02255639
08:16:26|0.02253665
08:16:27|0.02253665
08:16:28|0.02253665
08:16:29|0.02252287
08:16:30|0.02252287
08:16:31|0.02252287
08:16:32|0.02251364
08:16:33|0.02251364
08:16:34|0.02251346
08:16:35|0.02251346
08:16:36|0.02254812
08:16:37|0.02252368
08:16:38|0.02252368
08:16:39|0.02252368
08:16:40|0.02252368
08:16:41|0.02252368
08:16:42|0.02252368
08:16:43|0.02252368
08:16:44|0.02251581
08:16:45|0.02251581
08:16:46|0.02252
08:16:47|0.02252
08:16:48|0.02251581
08:16:49|0.02251582
08:16:50|0.02251582
08:16:51|0.02251582
08:16:52|0.02251999
08:16:53|0.02252287
08:16:54|0.02252287
08:16:55|0.02252287
08:16:56|0.02252287
08:16:58|0.02251599
08:16:58|0.02251599
08:17:00|0.02251614
08:17:01|0.02251614
08:17:01|0.02251614
08:17:02|0.02251581
08:17:03|0.02251581
08:17:05|0.02251682
08:17:06|0.02252287
08:17:07|0.02252287
08:17:09|0.0225262
08:17:09|0.0225262
08:17:12|0.0225262
08:17:12|0.0225262
08:17:14|0.0225262
08:17:15|0.02252365
08:17:16|0.0225
08:17:17|0.0225
08:17:18|0.02251099
08:17:19|0.02250004
08:17:20|0.02250001
08:17:21|0.02251086
08:17:21|0.02251086
08:17:22|0.02251086
08:17:25|0.02251092
08:17:25|0.02251092
08:17:26|0.02251092
08:17:27|0.02251086
08:17:28|0.02251086
08:17:29|0.02251086
08:17:31|0.0225
08:17:32|0.0225
08:17:34|0.0225
08:17:34|0.0225
08:17:36|0.02251068
08:17:37|0.02250002
08:17:37|0.0225
08:17:39|0.0225
08:17:40|0.0225
08:17:40|0.02251051
08:17:42|0.02251051
08:17:43|0.02251049
08:17:44|0.02251049
08:17:45|0.02251049
08:17:46|0.02251049
08:17:47|0.02251049
08:17:48|0.0225
08:17:49|0.0225
08:17:50|0.0225
08:17:51|0.0225
08:17:52|0.0225
08:17:53|0.0225
08:17:54|0.0225
08:17:55|0.0225
08:17:57|0.0225
08:17:58|0.0225
08:18:00|0.0225
08:18:00|0.0225
08:18:02|0.0225
08:18:03|0.0225
08:18:05|0.0225
08:18:07|0.0225
08:18:07|0.0225
08:18:08|0.02250001
08:18:09|0.02250001
08:18:10|0.02250001
08:18:11|0.02250001
08:18:13|0.02250001
08:18:13|0.02250001
08:18:16|0.02250001
08:18:16|0.02250001
08:18:17|0.02250001
08:18:18|0.02250001
08:18:19|0.02250001
08:18:21|0.02250001
08:18:21|0.02250001
08:18:23|0.02250001
08:18:24|0.02250001
08:18:25|0.02250001
08:18:26|0.02250001
08:18:27|0.02250001
08:18:28|0.02250006
08:18:29|0.02250006
08:18:29|0.02250001
08:18:31|0.0225
08:18:32|0.0225
08:18:32|0.0225
08:18:34|0.02250001
08:18:34|0.02250001
08:18:36|0.02250001
08:18:38|0.02251426
08:18:38|0.02251425
08:18:39|0.02251425
08:18:40|0.02251425
08:18:41|0.02251425
08:18:42|0.02251425
08:18:43|0.02250006
08:18:44|0.02250007
08:18:45|0.02251425
08:18:46|0.02250009
08:18:47|0.02250009
08:18:48|0.02252
08:18:49|0.02252
08:18:50|0.02250005
08:18:52|0.02250005
08:18:53|0.02250005
08:18:54|0.02250005
08:18:55|0.02250005
08:18:55|0.02250005
08:18:57|0.02251936
08:18:59|0.02251936
08:18:59|0.02251874
08:19:00|0.02251936
08:19:01|0.02252
08:19:04|0.02252
08:19:04|0.02252
08:19:05|0.02252
08:19:07|0.02252
08:19:07|0.02252
08:19:08|0.02252
08:19:09|0.0225193
08:19:10|0.0225193
08:19:11|0.0225193
08:19:12|0.0225193
08:19:14|0.0225193
08:19:15|0.0225193
08:19:16|0.0225193
08:19:17|0.0225193
08:19:18|0.02250037
08:19:20|0.02250037
08:19:21|0.0225217
08:19:21|0.0225217
08:19:22|0.0225217
08:19:24|0.0225193
08:19:25|0.02252618
08:19:26|0.02252618
08:19:26|0.02252618
08:19:28|0.02252618
08:19:29|0.02252618
08:19:29|0.02252618
08:19:30|0.02252618
08:19:31|0.02250726
08:19:32|0.02250726
08:19:33|0.02250037
08:19:34|0.02250037
08:19:35|0.02250037
08:19:37|0.02250037
08:19:37|0.02250037
08:19:38|0.02250038
08:19:39|0.02250038
08:19:40|0.02250038
08:19:41|0.02250038
08:19:42|0.02250038
08:19:44|0.02250038
08:19:44|0.02250038
08:19:46|0.02250037
08:19:46|0.02250037
08:19:47|0.02250037
08:19:48|0.02250037
08:19:49|0.0225
08:19:51|0.0225
08:19:52|0.0225
08:19:53|0.02250001
08:19:54|0.02250001
08:19:55|0.02250001
08:19:56|0.02250001
08:19:57|0.02250001
08:19:58|0.02250001
08:19:59|0.0225
08:20:00|0.0225
08:20:01|0.0225
08:20:02|0.0225
08:20:03|0.02249998
08:20:05|0.02249998
08:20:06|0.02249998
08:20:07|0.02249998
08:20:08|0.02249001
08:20:10|0.02249001
08:20:11|0.02249001
08:20:12|0.02248255
08:20:13|0.02248253
08:20:14|0.02248253
08:20:14|0.02247
08:20:17|0.02247
08:20:17|0.02247
08:20:18|0.02247
08:20:19|0.02247
08:20:20|0.02246082
08:20:22|0.02246082
08:20:22|0.02246082
08:20:24|0.02247001
08:20:25|0.02247001
08:20:26|0.02247001
08:20:27|0.02247001
08:20:29|0.02247001
08:20:29|0.02247972
08:20:30|0.02247972
08:20:31|0.02247001
08:20:32|0.02247001
08:20:33|0.02247001
08:20:34|0.02247001
08:20:35|0.02247001
08:20:36|0.02247001
08:20:38|0.02247001
08:20:38|0.02247
08:20:39|0.02247
08:20:40|0.02247
08:20:41|0.02247
08:20:42|0.02247001
08:20:43|0.02247001
08:20:44|0.02247001
08:20:45|0.02247001
08:20:46|0.02247001
08:20:47|0.02247001
08:20:48|0.02247001
08:20:49|0.02247001
08:20:50|0.0224825
08:20:51|0.0224825
08:20:52|0.02247001
08:20:53|0.02247001
08:20:54|0.02247001
08:20:55|0.02247001
08:20:56|0.02248238
08:20:57|0.02247
08:20:58|0.02247
08:20:59|0.02247
08:21:01|0.02247001
08:21:02|0.02247001
08:21:04|0.02247001
08:21:04|0.02247001
08:21:06|0.02247
08:21:07|0.02247
08:21:08|0.02247
08:21:09|0.02247
08:21:10|0.02247
08:21:11|0.02247
08:21:13|0.02247001
08:21:13|0.02247001
08:21:14|0.02247001
08:21:15|0.02247001
08:21:16|0.02247
08:21:18|0.02246999
08:21:19|0.02246999
08:21:19|0.02246999
08:21:22|0.02246999
08:21:22|0.02246999
08:21:23|0.02246999
08:21:24|0.02248259
08:21:25|0.02248259
08:21:26|0.02247066
08:21:27|0.02247066
08:21:28|0.02247066
08:21:29|0.02247241
08:21:30|0.02247241
08:21:31|0.02247241
08:21:32|0.02244974
08:21:33|0.02244974
08:21:35|0.02244974
08:21:36|0.02244974
08:21:37|0.02247341
08:21:38|0.02247341
08:21:39|0.02247341
08:21:40|0.02247341
08:21:41|0.02247341
08:21:42|0.02247341
08:21:43|0.02247341
08:21:44|0.02247341
08:21:45|0.02247001
08:21:46|0.02247001
08:21:47|0.02247001
08:21:48|0.02247001
08:21:48|0.02247001
08:21:49|0.02247001
08:21:50|0.02247001
08:21:52|0.02247001
08:21:52|0.02247001
08:21:53|0.02247001
08:21:55|0.02247001
08:21:56|0.02247002
08:21:57|0.02247001
08:21:59|0.02247
08:22:00|0.02246998
08:22:01|0.02246998
08:22:02|0.02246998
08:22:04|0.02246998
08:22:05|0.02246998
08:22:06|0.02246998
08:22:08|0.02246998
08:22:09|0.02246998
08:22:09|0.02246998
08:22:10|0.02246997
08:22:12|0.02246997
08:22:12|0.02246997
08:22:15|0.02246997
08:22:15|0.02246996
08:22:16|0.02246996
08:22:17|0.02246997
08:22:18|0.02246997
08:22:20|0.02246145
08:22:21|0.02246145
08:22:22|0.02246145
08:22:23|0.02246145
08:22:23|0.02246
08:22:25|0.02246
08:22:26|0.02246997
08:22:26|0.02246997
08:22:29|0.02246997
08:22:29|0.02246997
08:22:30|0.02246997
08:22:31|0.02246997
08:22:32|0.02247
08:22:33|0.02246997
08:22:34|0.02246997
08:22:35|0.02247
08:22:36|0.02247
08:22:37|0.02247
08:22:38|0.02246145
08:22:39|0.02246145
08:22:40|0.02246
08:22:41|0.02246
08:22:42|0.02246
08:22:43|0.02246
08:22:45|0.02246
08:22:45|0.02246
08:22:47|0.0224012
08:22:47|0.02243256
08:22:48|0.02245908
08:22:50|0.02245908
08:22:50|0.02245908
08:22:52|0.02245284
08:22:53|0.02245284
08:22:54|0.02245284
08:22:54|0.02245284
08:22:56|0.02245284
08:22:57|0.02245284
08:22:57|0.02245284
08:22:58|0.02245284
08:23:00|0.02246784
08:23:02|0.02246784
08:23:02|0.02246784
08:23:03|0.02246784
08:23:04|0.02246784
08:23:05|0.02246784
08:23:06|0.02246784
08:23:08|0.02244734
08:23:09|0.02244734
08:23:11|0.02246758
08:23:12|0.02246758
08:23:12|0.02246758
08:23:14|0.02246758
08:23:15|0.02246758
08:23:16|0.02246758
08:23:17|0.02246759
08:23:18|0.02246758
08:23:18|0.02246758
08:23:19|0.02246758
08:23:20|0.02246758
08:23:21|0.02246758
08:23:23|0.02246758
08:23:24|0.02246758
08:23:25|0.02246975
08:23:26|0.02246391
08:23:28|0.02246391
08:23:29|0.02246391
08:23:30|0.02246391
08:23:31|0.02246391
08:23:32|0.02246391
08:23:33|0.02246391
08:23:34|0.02246391
08:23:35|0.02247
08:23:36|0.02247
08:23:37|0.02247
08:23:38|0.02247
08:23:39|0.02247
08:23:40|0.02247
08:23:41|0.02247
08:23:42|0.02247
08:23:43|0.02247
08:23:44|0.02247
08:23:45|0.02247
08:23:46|0.02247
08:23:47|0.02246758
08:23:48|0.02247
08:23:49|0.02247
08:23:50|0.02244933
08:23:51|0.02244933
08:23:52|0.02243853
08:23:53|0.02243853
08:23:54|0.02243853
08:23:55|0.02243853
08:23:56|0.02247834
08:23:57|0.02247834
08:23:58|0.02247834
08:23:59|0.02247834
08:24:00|0.02247834
08:24:01|0.02247834
08:24:02|0.02247834
08:24:06|0.02247834
08:24:06|0.02249825
08:24:09|0.02248838
08:24:09|0.02248838
08:24:10|0.02248838
08:24:12|0.0225358
08:24:13|0.0225358
08:24:13|0.0225358
08:24:14|0.02254158
08:24:16|0.0225393
08:24:17|0.0225393
08:24:19|0.0225393
08:24:20|0.02254228
08:24:20|0.02254228
08:24:22|0.02254233
08:24:22|0.02252796
08:24:23|0.02252796
08:24:24|0.02252986
08:24:25|0.02252986
08:24:27|0.0225713
08:24:27|0.0225713
08:24:28|0.02258299
08:24:30|0.02258299
08:24:30|0.02258299
08:24:31|0.02258299
08:24:32|0.02254228
08:24:33|0.02254048
08:24:34|0.02254048
08:24:35|0.02254048
08:24:36|0.02256016
08:24:37|0.02256016
08:24:38|0.02256016
08:24:39|0.02256016
08:24:40|0.02256016
08:24:41|0.02256016
08:24:43|0.02256016
08:24:44|0.02256016
08:24:45|0.02256016
08:24:45|0.02256016
08:24:46|0.02255403
08:24:47|0.02256567
08:24:48|0.02256567
08:24:50|0.02256567
08:24:51|0.02256567
08:24:51|0.02256567
08:24:52|0.02256567
08:24:53|0.02256567
08:24:54|0.02256421
08:24:56|0.02256421
08:24:56|0.02256421
08:24:57|0.02256421
08:24:58|0.02256421
08:24:59|0.02256421
08:25:00|0.02256421
08:25:02|0.02256421
08:25:03|0.0225247
08:25:05|0.0225865
08:25:06|0.02254466
08:25:07|0.02256421
08:25:09|0.02258559
08:25:10|0.02258559
08:25:11|0.02258559
08:25:12|0.02258837
08:25:13|0.02258837
08:25:14|0.0226
08:25:15|0.0226
08:25:16|0.0226
08:25:17|0.02258328
08:25:18|0.0226025
08:25:19|0.02257967
08:25:20|0.02257967
08:25:21|0.02257967
08:25:22|0.02257967
08:25:23|0.02257967
08:25:24|0.0225863
08:25:25|0.0225863
08:25:26|0.0225863
08:25:27|0.0225863
08:25:28|0.0225863
08:25:29|0.02259848
08:25:30|0.02259848
08:25:31|0.0225863
08:25:32|0.02259014
08:25:33|0.02259014
08:25:34|0.0225933
08:25:35|0.0225933
08:25:36|0.0225933
08:25:37|0.0225933
08:25:38|0.0225933
08:25:39|0.0225933
08:25:40|0.0226
08:25:42|0.0226
08:25:43|0.0226
08:25:44|0.0226
08:25:45|0.0226
08:25:46|0.0226
08:25:47|0.0226
08:25:48|0.0226
08:25:48|0.0226
08:25:50|0.0226
08:25:51|0.0226
08:25:52|0.02260495
08:25:54|0.02260495
08:25:54|0.02260002
08:25:55|0.02260002
08:25:56|0.02260495
08:25:57|0.02260495
08:25:58|0.02260495
08:25:59|0.0226162
08:26:00|0.0226162
08:26:01|0.0226162
08:26:02|0.02261054
08:26:04|0.02261054
08:26:04|0.02261054
08:26:07|0.02261054
08:26:08|0.02261054
08:26:09|0.02262211
08:26:09|0.02262211
08:26:10|0.02262211
08:26:12|0.02262211
08:26:12|0.02262211
08:26:14|0.02261076
08:26:14|0.02261076
08:26:15|0.02261076
08:26:17|0.02261076
08:26:18|0.02261076
08:26:19|0.02261076
08:26:20|0.02261076
08:26:21|0.02262211
08:26:22|0.02262211
08:26:23|0.0226108
08:26:24|0.0226108
08:26:25|0.02261079
08:26:26|0.02261079
08:26:27|0.0226249
08:26:29|0.02265077
08:26:30|0.02265077
08:26:30|0.02265077
08:26:32|0.02263939
08:26:33|0.02263939
08:26:34|0.02263939
08:26:35|0.02263939
08:26:37|0.02265
08:26:38|0.02265
08:26:39|0.02265
08:26:39|0.02265
08:26:41|0.02265
08:26:41|0.02265
08:26:43|0.02265
08:26:43|0.02265
08:26:44|0.02265077
08:26:46|0.02265077
08:26:47|0.02265077
08:26:48|0.02265077
08:26:49|0.02266091
08:26:50|0.02266091
08:26:51|0.02266091
08:26:52|0.0226577
08:26:53|0.0226577
08:26:54|0.0226577
08:26:55|0.0226577
08:26:56|0.02265771
08:26:57|0.02265771
08:26:58|0.02265771
08:26:59|0.02265771
08:27:00|0.02265771
08:27:01|0.02265771
08:27:02|0.02265771
08:27:03|0.02265771
08:27:04|0.02266091
08:27:05|0.02266091
08:27:06|0.02266091
08:27:07|0.02266666
08:27:09|0.02266096
08:27:09|0.02266096
08:27:11|0.02266096
08:27:12|0.02266096
08:27:13|0.02266096
08:27:13|0.02266096
08:27:14|0.02266096
08:27:16|0.02266096
08:27:16|0.02266096
08:27:18|0.02266096
08:27:19|0.02266096
08:27:19|0.02266662
08:27:20|0.02265998
08:27:21|0.02265998
08:27:22|0.02265998
08:27:23|0.02266666
08:27:24|0.02266666
08:27:26|0.02266667
08:27:26|0.02266667
08:27:27|0.02271131
08:27:29|0.02271131
08:27:30|0.02271131
08:27:31|0.02271131
08:27:31|0.02271131
08:27:33|0.02271131
08:27:34|0.02271131
08:27:35|0.02271131
08:27:36|0.02271131
08:27:37|0.02271131
08:27:37|0.02271131
08:27:39|0.02271131
08:27:40|0.02271131
08:27:41|0.02271131
08:27:42|0.02271112
08:27:43|0.02268817
08:27:44|0.02268817
08:27:45|0.02268817
08:27:46|0.02268817
08:27:47|0.02271683
08:27:49|0.02271679
08:27:49|0.02270512
08:27:50|0.02270512
08:27:52|0.02270512
08:27:52|0.02270512
08:27:54|0.02270512
08:27:55|0.02270512
08:27:56|0.02270512
08:27:57|0.02270512
08:27:58|0.02270512
08:27:59|0.02270512
08:28:00|0.02270512
08:28:01|0.02270512
08:28:02|0.02270512
08:28:03|0.02270512
08:28:04|0.02270512
08:28:05|0.02270512
08:28:07|0.02270512
08:28:09|0.02270512
08:28:10|0.02270512
08:28:12|0.02270512
08:28:12|0.02270512
08:28:13|0.02270512
08:28:14|0.02270512
08:28:15|0.02270512
08:28:16|0.02270512
08:28:18|0.02269306
08:28:18|0.02266692
08:28:19|0.02266692
08:28:20|0.02266668
08:28:21|0.02266668
08:28:22|0.02266668
08:28:23|0.02266668
08:28:24|0.02266668
08:28:25|0.02266668
08:28:26|0.02266668
08:28:27|0.02265319
08:28:28|0.02265319
08:28:29|0.02265319
08:28:30|0.02265319
08:28:31|0.02265319
08:28:32|0.02265319
08:28:33|0.02265319
08:28:34|0.02265319
08:28:35|0.02265319
08:28:36|0.02265319
08:28:37|0.02265772
08:28:38|0.02266668
08:28:39|0.02266668
08:28:40|0.02265772
08:28:41|0.02265772
08:28:42|0.02265772
08:28:44|0.02265772
08:28:45|0.02266667
08:28:46|0.02266667
08:28:47|0.02266667
08:28:48|0.02265772
08:28:49|0.02265772
08:28:50|0.02265772
08:28:51|0.02265772
08:28:52|0.02265772
08:28:53|0.02265772
08:28:54|0.02266668
08:28:55|0.02265772
08:28:56|0.02265772
08:28:57|0.02265772
08:28:58|0.02265772
08:28:59|0.02265772
08:29:00|0.02265772
08:29:01|0.02265772
08:29:02|0.02265772
08:29:03|0.02265772
08:29:04|0.02265772
08:29:05|0.02265772
08:29:07|0.02265771
08:29:08|0.02265771
08:29:09|0.02265771
08:29:10|0.02265771
08:29:12|0.02265771
08:29:13|0.02265771
08:29:14|0.02265771
08:29:15|0.02265771
08:29:16|0.02265772
08:29:17|0.02265772
08:29:18|0.02266665
08:29:19|0.02266665
08:29:20|0.02266665
08:29:21|0.02266665
08:29:22|0.02266665
08:29:23|0.02266665
08:29:24|0.02265772
08:29:25|0.02265772
08:29:26|0.02265772
08:29:27|0.02265772
08:29:28|0.02265
08:29:29|0.02265
08:29:30|0.02265756
08:29:31|0.02265756
08:29:32|0.02265756
08:29:33|0.02265756
08:29:34|0.02265
08:29:35|0.02265
08:29:36|0.02265
08:29:37|0.02265
08:29:38|0.02265
08:29:39|0.02265
08:29:40|0.02265
08:29:41|0.02265
08:29:42|0.02265
08:29:43|0.02265
08:29:44|0.02265
08:29:45|0.02265
08:29:46|0.02265
08:29:47|0.02265
08:29:48|0.02265
08:29:49|0.02265
08:29:50|0.02265
08:29:51|0.02265
08:29:52|0.02265
08:29:53|0.02265
08:29:54|0.02265
08:29:55|0.02265
08:29:56|0.02265
08:29:57|0.02265
08:29:58|0.02265
08:29:59|0.02265
08:30:00|0.02265
08:30:01|0.02265
08:30:02|0.02265
08:30:03|0.02265
08:30:04|0.02265
08:30:05|0.02265
08:30:06|0.02265
08:30:08|0.02265
08:30:08|0.02265
08:30:10|0.02265
08:30:12|0.02265
08:30:13|0.02265
08:30:15|0.02265
08:30:15|0.02265
08:30:17|0.02266462
08:30:18|0.02266462
08:30:19|0.02266462
08:30:21|0.02266462
08:30:21|0.02266462
08:30:23|0.02266462
08:30:24|0.02266462
08:30:25|0.02266462
08:30:25|0.02266462
08:30:26|0.022664
08:30:28|0.022664
08:30:28|0.022664
08:30:30|0.022664
08:30:31|0.022664
08:30:32|0.022664
08:30:33|0.022664
08:30:34|0.02266401
08:30:35|0.02266567
08:30:36|0.02269928
08:30:37|0.02267662
08:30:38|0.02268381
08:30:39|0.02268381
08:30:40|0.02268381
08:30:41|0.02268381
08:30:42|0.02270509
08:30:43|0.02270509
08:30:44|0.02270509
08:30:45|0.02270509
08:30:46|0.02270509
08:30:47|0.02270509
08:30:48|0.02270509
08:30:49|0.02270509
08:30:50|0.02270509
08:30:51|0.02270509
08:30:52|0.02270509
08:30:53|0.0226864
08:30:54|0.02266597
08:30:55|0.02266597
08:30:56|0.02266598
08:30:57|0.02266598
08:30:58|0.02266598
08:30:59|0.02266598
08:31:00|0.02266598
08:31:01|0.02266598
08:31:02|0.02266598
08:31:04|0.02266598
08:31:04|0.02266598
08:31:06|0.02266598
08:31:07|0.02266598
08:31:09|0.02266598
08:31:11|0.02267591
08:31:12|0.02267591
08:31:13|0.02266599
08:31:14|0.02266599
08:31:15|0.02266599
08:31:17|0.02266599
08:31:17|0.02266599
08:31:19|0.02266599
08:31:20|0.02266599
08:31:21|0.0226845
08:31:22|0.0226845
08:31:23|0.0226845
08:31:24|0.0226845
08:31:25|0.0226845
08:31:26|0.0226845
08:31:29|0.02268424
08:31:30|0.02268373
08:31:31|0.02268373
08:31:31|0.02268373
08:31:32|0.02268373
08:31:34|0.02268646
08:31:36|0.02268646
08:31:36|0.02268646
08:31:38|0.02268646
08:31:38|0.02268646
08:31:39|0.02268646
08:31:40|0.02268646
08:31:41|0.02268958
08:31:42|0.02268958
08:31:43|0.02268958
08:31:45|0.02268958
08:31:45|0.02268958
08:31:46|0.02268958
08:31:47|0.02268958
08:31:48|0.02268958
08:31:50|0.02268958
08:31:50|0.02268958
08:31:51|0.02268958
08:31:52|0.02268958
08:31:53|0.0226661
08:31:54|0.0226661
08:31:56|0.0226661
08:31:57|0.0226661
08:31:58|0.0226661
08:31:58|0.0226661
08:32:00|0.0226661
08:32:00|0.0226661
08:32:01|0.0226661
08:32:02|0.0226661
08:32:03|0.0226661
08:32:04|0.0226661
08:32:06|0.0226661
08:32:07|0.0226661
08:32:07|0.0226661
08:32:09|0.0226661
08:32:11|0.02268248
08:32:12|0.02268248
08:32:13|0.02268248
08:32:14|0.02268248
08:32:15|0.02268248
08:32:16|0.02268248
08:32:18|0.02268248
08:32:18|0.02266611
08:32:20|0.02266611
08:32:21|0.02268186
08:32:22|0.02268186
08:32:24|0.02268186
08:32:25|0.02268186
08:32:26|0.02268186
08:32:27|0.02268186
08:32:28|0.02268185
08:32:29|0.02268185
08:32:30|0.02268185
08:32:31|0.02268185
08:32:32|0.02268185
08:32:33|0.02268185
08:32:35|0.02268185
08:32:36|0.02268185
08:32:37|0.02268185
08:32:38|0.02268185
08:32:38|0.02268186
08:32:39|0.02268186
08:32:41|0.02268186
08:32:42|0.02268186
08:32:43|0.02268186
08:32:44|0.02268186
08:32:45|0.02268186
08:32:46|0.02268472
08:32:46|0.02268187
08:32:48|0.02268187
08:32:48|0.02268187
08:32:49|0.02268187
08:32:50|0.02268187
08:32:51|0.02268187
08:32:52|0.02268187
08:32:54|0.02268187
08:32:55|0.02268187
08:32:55|0.02268187
08:32:57|0.02268187
08:32:57|0.02268187
08:32:59|0.02268187
08:33:00|0.02268187
08:33:01|0.02268187
08:33:02|0.02268187
08:33:03|0.02268187
08:33:04|0.02268187
08:33:05|0.0226962
08:33:06|0.0226962
08:33:07|0.0226962
08:33:08|0.0226962
08:33:09|0.0226962
08:33:10|0.02271
08:33:12|0.02271
08:33:13|0.02271
08:33:15|0.02271176
08:33:16|0.02271176
08:33:17|0.02271176
08:33:19|0.02271176
08:33:20|0.02269288
08:33:20|0.02269288
08:33:22|0.02269288
08:33:23|0.02269288
08:33:24|0.02269288
08:33:25|0.02271
08:33:26|0.02271
08:33:27|0.02271
08:33:28|0.02271
08:33:29|0.02271
08:33:30|0.02269236
08:33:31|0.0227109
08:33:32|0.0227109
08:33:33|0.02269286
08:33:34|0.02269286
08:33:35|0.02269286
08:33:36|0.02269288
08:33:37|0.02269288
08:33:38|0.02269288
08:33:39|0.02269288
08:33:40|0.02269288
08:33:41|0.02269288
08:33:42|0.02269208
08:33:43|0.02269208
08:33:44|0.02269702
08:33:45|0.02269702
08:33:46|0.02269702
08:33:47|0.02269702
08:33:48|0.02269702
08:33:49|0.02269702
08:33:50|0.02269702
08:33:51|0.02269702
08:33:52|0.02269702
08:33:53|0.02269702
08:33:54|0.02269676
08:33:55|0.02269676
08:33:56|0.02269702
08:33:57|0.02269702
08:33:58|0.02269702
08:33:59|0.02269702
08:34:01|0.02270191
08:34:01|0.02270191
08:34:03|0.02270191
08:34:04|0.02270191
08:34:05|0.02270191
08:34:06|0.02270191
08:34:07|0.02270191
08:34:08|0.02270191
08:34:09|0.02270191
08:34:10|0.02270191
08:34:12|0.02271178
08:34:13|0.02271178
08:34:14|0.02271178
08:34:15|0.02271178
08:34:15|0.02271178
08:34:16|0.02271178
08:34:17|0.02271178
08:34:19|0.02271178
08:34:19|0.02271178
08:34:21|0.02271178
08:34:22|0.02271178
08:34:23|0.02271178
08:34:24|0.02271178
08:34:24|0.02271178
08:34:26|0.02271176
08:34:26|0.02271176
08:34:27|0.02271176
08:34:28|0.02271176
08:34:30|0.02270193
08:34:31|0.02270193
08:34:31|0.02270193
08:34:33|0.02270193
08:34:34|0.02270193
08:34:34|0.02270193
08:34:35|0.02270193
08:34:37|0.02270193
08:34:37|0.02270193
08:34:39|0.02270193
08:34:40|0.02270193
08:34:40|0.02270193
08:34:41|0.02269702
08:34:43|0.02269702
08:34:44|0.02269702
08:34:45|0.02269702
08:34:46|0.02268187
08:34:47|0.02268187
08:34:48|0.02268187
08:34:49|0.02268187
08:34:50|0.02268187
08:34:51|0.02268187
08:34:52|0.02268187
08:34:53|0.02268187
08:34:54|0.02268187
08:34:55|0.02268187
08:34:56|0.02268187
08:34:57|0.02268187
08:34:58|0.02268187
08:34:59|0.02268187
08:35:00|0.02268189
08:35:01|0.02268189
08:35:02|0.02268189
08:35:03|0.02268189
08:35:04|0.02268189
08:35:05|0.02268189
08:35:06|0.02268189
08:35:07|0.02268189
08:35:08|0.02268189
08:35:09|0.02268189
08:35:10|0.02268189
08:35:11|0.02268189
08:35:13|0.02260074
08:35:15|0.02260074
08:35:16|0.02260094
08:35:17|0.02260094
08:35:19|0.02260094
08:35:20|0.02260094
08:35:21|0.02260094
08:35:22|0.02260094
08:35:23|0.02260094
08:35:25|0.02260094
08:35:25|0.02260094
08:35:26|0.02260094
08:35:27|0.02260094
08:35:28|0.02260094
08:35:29|0.02260094
08:35:30|0.02260094
08:35:32|0.02260094
08:35:32|0.02260094
08:35:34|0.02260094
08:35:34|0.02260095
08:35:35|0.02260095
08:35:36|0.02260095
08:35:37|0.0226
08:35:38|0.0226
08:35:40|0.0226
08:35:41|0.02260022
08:35:42|0.02260022
08:35:43|0.02260022
08:35:44|0.02260022
08:35:45|0.02260022
08:35:46|0.02260554
08:35:47|0.02260554
08:35:48|0.02258958
08:35:49|0.02258958
08:35:50|0.02259114
08:35:51|0.02260347
08:35:53|0.02260347
08:35:54|0.02260347
08:35:54|0.02260347
08:35:55|0.02260347
08:35:57|0.02260347
08:35:58|0.02260347
08:35:59|0.02260347
08:36:00|0.02259911
08:36:00|0.02259911
08:36:02|0.02259911
08:36:03|0.02259911
08:36:04|0.02259911
08:36:05|0.02259911
08:36:06|0.02259911
08:36:07|0.02259911
08:36:09|0.02259694
08:36:10|0.02259694
08:36:11|0.02259694
08:36:11|0.02259694
08:36:14|0.02256793
08:36:15|0.02256793
08:36:16|0.022575
08:36:17|0.022575
08:36:18|0.022575
08:36:19|0.022575
08:36:20|0.02255299
08:36:21|0.02257134
08:36:22|0.02257937
08:36:23|0.02257937
08:36:24|0.02257937
08:36:25|0.02255298
08:36:26|0.02255298
08:36:27|0.02255298
08:36:28|0.02255298
08:36:29|0.02255378
08:36:30|0.02255378
08:36:31|0.02255378
08:36:32|0.02255442
08:36:33|0.02255442
08:36:35|0.02255442
08:36:35|0.02255442
08:36:37|0.02255442
08:36:37|0.02255379
08:36:38|0.02255379
08:36:39|0.02255379
08:36:41|0.02255379
08:36:42|0.02255379
08:36:43|0.02255379
08:36:44|0.02255589
08:36:45|0.02255589
08:36:46|0.02255589
08:36:47|0.0225559
08:36:48|0.0225559
08:36:49|0.0225559
08:36:50|0.02255415
08:36:52|0.02255415
08:36:52|0.02255415
08:36:54|0.02257551
08:36:55|0.0225559
08:36:56|0.0225559
08:36:57|0.0225559
08:36:59|0.0225559
08:37:00|0.0225559
08:37:01|0.0225559
08:37:02|0.0225559
08:37:03|0.0225559
08:37:04|0.0225559
08:37:05|0.0225559
08:37:06|0.0225559
08:37:08|0.0225559
08:37:08|0.0225559
08:37:10|0.0225559
08:37:10|0.02256806
08:37:11|0.02256806
08:37:13|0.02256806
08:37:13|0.02256806
08:37:15|0.02256806
08:37:17|0.02255
08:37:18|0.02255
08:37:19|0.02255
08:37:21|0.02255341
08:37:21|0.02255341
08:37:22|0.02255341
08:37:23|0.02255
08:37:24|0.02255
08:37:25|0.02255
08:37:26|0.02255
08:37:27|0.02246215
08:37:28|0.02246215
08:37:29|0.02252224
08:37:30|0.02252224
08:37:31|0.02252224
08:37:32|0.02252224
08:37:33|0.02251748
08:37:34|0.02251748
08:37:36|0.02251748
08:37:37|0.02251748
08:37:37|0.02251748
08:37:39|0.02251748
08:37:40|0.02251748
08:37:41|0.02251748
08:37:41|0.02251748
08:37:43|0.02251748
08:37:44|0.02251748
08:37:45|0.02249241
08:37:45|0.02249241
08:37:48|0.0224923
08:37:48|0.0224923
08:37:49|0.0224923
08:37:50|0.02249
08:37:51|0.02249
08:37:52|0.02249
08:37:53|0.02249
08:37:54|0.02249
08:37:56|0.02249
08:37:56|0.02249
08:37:58|0.0225
08:37:59|0.0225
08:38:01|0.0225
08:38:02|0.02247718
08:38:04|0.02247024
08:38:04|0.02247024
08:38:05|0.02248682
08:38:06|0.02248682
08:38:07|0.02248682
08:38:09|0.02248682
08:38:10|0.02248682
08:38:11|0.0224605
08:38:12|0.02249
08:38:13|0.02249
08:38:14|0.02249
08:38:16|0.02249
08:38:17|0.02248999
08:38:19|0.02248999
08:38:19|0.02248999
08:38:21|0.02248999
08:38:22|0.02251994
08:38:22|0.02251994
08:38:23|0.02251994
08:38:24|0.02251994
08:38:25|0.02251994
08:38:27|0.02249787
08:38:28|0.02249787
08:38:29|0.02249787
08:38:31|0.02249787
08:38:31|0.02249787
08:38:32|0.02248855
08:38:33|0.02248855
08:38:35|0.02248855
08:38:35|0.02249788
08:38:36|0.02249788
08:38:37|0.02249788
08:38:39|0.02249788
08:38:40|0.02249788
08:38:40|0.02249787
08:38:42|0.02249787
08:38:42|0.02249787
08:38:43|0.02249787
08:38:45|0.02249787
08:38:45|0.02251994
08:38:47|0.02251994
08:38:47|0.02246
08:38:48|0.022495
08:38:50|0.02249245
08:38:51|0.02249245
08:38:52|0.02249245
08:38:53|0.02249245
08:38:54|0.02249245
08:38:55|0.02249245
08:38:56|0.02249245
08:38:57|0.02249245
08:38:58|0.02249245
08:38:59|0.02249245
08:39:00|0.02249245
08:39:01|0.02249245
08:39:02|0.02249245
08:39:03|0.02249245
08:39:04|0.02249245
08:39:05|0.02249245
08:39:06|0.02249245
08:39:07|0.02249245
08:39:08|0.02249245
08:39:09|0.02249245
08:39:10|0.02249245
08:39:11|0.02249245
08:39:13|0.02248266
08:39:13|0.02248266
08:39:14|0.02248266
08:39:15|0.02248266
08:39:17|0.02248266
08:39:19|0.02248266
08:39:20|0.02248266
08:39:21|0.02249244
08:39:21|0.02249244
08:39:23|0.02251899
08:39:24|0.02251899
08:39:24|0.02251899
08:39:26|0.02251899
08:39:26|0.02251899
08:39:28|0.02251899
08:39:28|0.02251899
08:39:30|0.02252
08:39:32|0.02252
08:39:33|0.02252
08:39:33|0.02252
08:39:35|0.02252
08:39:35|0.02248787
08:39:37|0.02248787
08:39:37|0.02249258
08:39:39|0.02248786
08:39:40|0.02248268
08:39:40|0.02248268
08:39:41|0.02248268
08:39:43|0.02248268
08:39:44|0.02248266
08:39:44|0.02248266
08:39:46|0.0225
08:39:47|0.02251892
08:39:48|0.02251892
08:39:49|0.02251892
08:39:49|0.02251892
08:39:51|0.02251892
08:39:53|0.02250213
08:39:54|0.02250213
08:39:55|0.02250213
08:39:56|0.02250213
08:39:56|0.02252001
08:39:57|0.02252001
08:39:58|0.02252001
08:40:01|0.02252469
08:40:01|0.02252469
08:40:02|0.02252469
08:40:03|0.02253252
08:40:04|0.02253252
08:40:05|0.0225326
08:40:07|0.0225326
08:40:07|0.0225326
08:40:08|0.0225326
08:40:09|0.0225326
08:40:10|0.0225326
08:40:12|0.02253252
08:40:13|0.02255
08:40:14|0.02255
08:40:15|0.02254991
08:40:16|0.02254098
08:40:18|0.02254098
08:40:19|0.02254098
08:40:19|0.02254098
08:40:21|0.02253209
08:40:21|0.02253209
08:40:23|0.02253209
08:40:24|0.02253209
08:40:25|0.02253209
08:40:26|0.02253209
08:40:26|0.02253209
08:40:28|0.02253209
08:40:28|0.02253209
08:40:30|0.02253209
08:40:30|0.02253209
08:40:32|0.02253209
08:40:33|0.02252536
08:40:34|0.02252536
08:40:35|0.02249343
08:40:36|0.02249343
08:40:38|0.02252772
08:40:39|0.02254584
08:40:39|0.02251736
08:40:40|0.02254551
08:40:41|0.02251308
08:40:42|0.02251308
08:40:43|0.02251308
08:40:44|0.02251308
08:40:46|0.02251308
08:40:46|0.02251308
08:40:48|0.02251308
08:40:49|0.02251308
08:40:50|0.02249343
08:40:50|0.02249343
08:40:52|0.02249343
08:40:52|0.02249343
08:40:53|0.02249343
08:40:55|0.02249343
08:40:55|0.02249343
08:40:56|0.02249343
08:40:58|0.02249343
08:40:59|0.02251307
08:41:00|0.02251307
08:41:01|0.02251307
08:41:02|0.02251307
08:41:03|0.02251307
08:41:04|0.02251307
08:41:05|0.02251307
08:41:06|0.02248323
08:41:07|0.02248323
08:41:07|0.02250966
08:41:09|0.02250966
08:41:10|0.02250966
08:41:11|0.02250966
08:41:11|0.02250966
08:41:13|0.02248324
08:41:14|0.02248324
08:41:15|0.02248324
08:41:16|0.02248324
08:41:17|0.02248324
08:41:17|0.02248324
08:41:18|0.02248324
08:41:21|0.02248324
08:41:21|0.02248322
08:41:22|0.02248322
08:41:23|0.02248322
08:41:24|0.02248322
08:41:26|0.02250883
08:41:27|0.02248002
08:41:29|0.02248002
08:41:29|0.02248002
08:41:30|0.02248002
08:41:31|0.02248002
08:41:32|0.02248322
08:41:34|0.02248322
08:41:34|0.02248322
08:41:35|0.02248322
08:41:37|0.02248322
08:41:38|0.02248322
08:41:39|0.02248322
08:41:40|0.02248322
08:41:41|0.02248322
08:41:41|0.02248322
08:41:42|0.02248322
08:41:44|0.02248322
08:41:45|0.02248322
08:41:45|0.02248335
08:41:47|0.0224837
08:41:47|0.02248329
08:41:49|0.02248328
08:41:49|0.02248328
08:41:50|0.02248327
08:41:51|0.02248327
08:41:53|0.02248327
08:41:54|0.02248327
08:41:55|0.02248322
08:41:56|0.02248322
08:41:56|0.02248322
08:41:59|0.02248322
08:41:59|0.02248322
08:42:00|0.02248322
08:42:01|0.02248322
08:42:02|0.02248322
08:42:03|0.02248322
08:42:04|0.02248322
08:42:05|0.02248322
08:42:07|0.02248322
08:42:08|0.02250673
08:42:09|0.02250673
08:42:11|0.02248322
08:42:13|0.02248322
08:42:13|0.02248322
08:42:15|0.02248322
08:42:15|0.02248322
08:42:17|0.02248322
08:42:18|0.02248322
08:42:19|0.02248322
08:42:21|0.02250029
08:42:22|0.02248322
08:42:24|0.02248322
08:42:24|0.02248322
08:42:25|0.02249997
08:42:26|0.0225
08:42:27|0.0225
08:42:28|0.0225
08:42:29|0.02250029
08:42:30|0.02250029
08:42:31|0.0225
08:42:32|0.0225
08:42:34|0.0225
08:42:35|0.0225
08:42:35|0.0225
08:42:37|0.0225
08:42:38|0.0225
08:42:39|0.02250001
08:42:40|0.02250001
08:42:40|0.02250001
08:42:42|0.02250001
08:42:43|0.02250001
08:42:43|0.02250001
08:42:45|0.02250001
08:42:46|0.0225
08:42:47|0.0225
08:42:49|0.0225
08:42:49|0.0225
08:42:50|0.0225
08:42:51|0.0225
08:42:52|0.0225
08:42:53|0.0225
08:42:54|0.0225
08:42:55|0.0225
08:42:56|0.0225
08:42:57|0.0225
08:42:58|0.0225
08:42:59|0.0225
08:43:00|0.0225
08:43:01|0.02248324
08:43:02|0.02248324
08:43:04|0.02248324
08:43:05|0.02248324
08:43:05|0.02248324
08:43:07|0.02249951
08:43:08|0.02248365
08:43:09|0.02248365
08:43:10|0.02248365
08:43:12|0.02248365
08:43:12|0.02248365
08:43:13|0.02248365
08:43:14|0.02248365
08:43:15|0.02248365
08:43:16|0.02248364
08:43:18|0.02248364
08:43:18|0.02248364
08:43:20|0.02248364
08:43:21|0.02248322
08:43:22|0.02248322
08:43:23|0.02248322
08:43:25|0.02248322
08:43:25|0.02248322
08:43:26|0.02248
08:43:27|0.02248
08:43:28|0.02248
08:43:29|0.02248
08:43:31|0.02248
08:43:32|0.02247529
08:43:33|0.02247529
08:43:34|0.02247529
08:43:35|0.02247529
08:43:37|0.02247528
08:43:37|0.02243093
08:43:38|0.0224362
08:43:39|0.0224362
08:43:40|0.0224362
08:43:41|0.02243518
08:43:42|0.0224
08:43:44|0.0224
08:43:44|0.0224
08:43:46|0.0224
08:43:47|0.0224
08:43:48|0.0224
08:43:49|0.02236
08:43:50|0.02233038
08:43:51|0.02233038
08:43:52|0.0223366
08:43:52|0.02233848
08:43:54|0.02233848
08:43:55|0.02233749
08:43:55|0.02233
08:43:57|0.02232002
08:43:57|0.02233
08:43:59|0.02233
08:44:00|0.02232778
08:44:01|0.02231002
08:44:02|0.02231002
08:44:02|0.02231002
08:44:05|0.02231002
08:44:06|0.02232777
08:44:07|0.02231006
08:44:08|0.02231006
08:44:08|0.02231005
08:44:10|0.0223277
08:44:10|0.0223277
08:44:13|0.0223277
08:44:13|0.0223277
08:44:15|0.02232765
08:44:16|0.02232765
08:44:17|0.02232765
08:44:18|0.02232765
08:44:18|0.02232747
08:44:20|0.02231077
08:44:22|0.02232747
08:44:23|0.02232747
08:44:25|0.02232747
08:44:25|0.02232747
08:44:26|0.02232747
08:44:28|0.02232747
08:44:29|0.02231934
08:44:31|0.022327
08:44:31|0.02232747
08:44:32|0.02232747
08:44:33|0.02231002
08:44:35|0.02232778
08:44:35|0.02233564
08:44:37|0.02233561
08:44:38|0.02233563
08:44:38|0.02233563
08:44:39|0.02233563
08:44:41|0.02236527
08:44:42|0.02232766
08:44:43|0.02237124
08:44:44|0.02237124
08:44:45|0.02237124
08:44:46|0.02237124
08:44:47|0.02237124
08:44:48|0.02237124
08:44:49|0.02237124
08:44:51|0.02237124
08:44:52|0.02237124
08:44:53|0.02237124
08:44:54|0.02237124
08:44:55|0.02237124
08:44:56|0.02237124
08:44:57|0.02237124
08:44:58|0.02237111
08:44:59|0.02237111
08:45:00|0.02237111
08:45:01|0.02237111
08:45:02|0.02237111
08:45:03|0.02237111
08:45:05|0.02234255
08:45:06|0.02231161
08:45:08|0.02231161
08:45:09|0.02231161
08:45:10|0.02231078
08:45:11|0.02231161
08:45:12|0.02231161
08:45:13|0.02231081
08:45:14|0.02231627
08:45:15|0.02231627
08:45:16|0.02231627
08:45:17|0.02231085
08:45:18|0.02231085
08:45:19|0.02231085
08:45:20|0.02231085
08:45:21|0.02231085
08:45:23|0.02232154
08:45:23|0.02233737
08:45:24|0.02234629
08:45:27|0.02234615
08:45:28|0.02234611
08:45:29|0.0223461
08:45:30|0.02232154
08:45:31|0.02232154
08:45:32|0.02232154
08:45:34|0.02234611
08:45:35|0.02237109
08:45:36|0.02237109
08:45:37|0.02234924
08:45:38|0.02234389
08:45:39|0.02234389
08:45:39|0.02234389
08:45:41|0.02234389
08:45:43|0.02234389
08:45:43|0.02234389
08:45:45|0.02234389
08:45:45|0.02234389
08:45:46|0.02234389
08:45:47|0.02237654
08:45:48|0.02238472
08:45:50|0.02237578
08:45:50|0.02237578
08:45:51|0.02237578
08:45:52|0.02237578
08:45:53|0.02237578
08:45:54|0.0224
08:45:55|0.02237606
08:45:56|0.02237606
08:45:57|0.02237606
08:45:59|0.02237606
08:45:59|0.02237606
08:46:01|0.02237606
08:46:02|0.02237606
08:46:03|0.02237606
08:46:05|0.02237606
08:46:06|0.02237606
08:46:06|0.02237606
08:46:07|0.02237606
08:46:08|0.02237606
08:46:09|0.02237606
08:46:10|0.02237588
08:46:11|0.02237588
08:46:12|0.02237588
08:46:14|0.02237588
08:46:15|0.02237588
08:46:16|0.02237588
08:46:17|0.02237606
08:46:18|0.02237606
08:46:19|0.02237606
08:46:20|0.02237606
08:46:21|0.02237606
08:46:22|0.02237606
08:46:23|0.02237606
08:46:24|0.02237606
08:46:26|0.02239944
08:46:27|0.02237113
08:46:28|0.02237113
08:46:29|0.02239801
08:46:30|0.02239801
08:46:32|0.02239744
08:46:33|0.02239744
08:46:33|0.02239744
08:46:34|0.02239744
08:46:35|0.02239744
08:46:36|0.02239744
08:46:38|0.02239744
08:46:39|0.02239744
08:46:39|0.02239744
08:46:41|0.02239744
08:46:42|0.02239744
08:46:43|0.02239744
08:46:44|0.02239744
08:46:45|0.02239744
08:46:46|0.02239744
08:46:47|0.02239744
08:46:48|0.02239744
08:46:49|0.02239744
08:46:50|0.02239744
08:46:51|0.02237109
08:46:52|0.02237109
08:46:53|0.02237109
08:46:55|0.02238404
08:46:55|0.02238404
08:46:56|0.02238404
08:46:57|0.02238404
08:46:59|0.02238404
08:47:00|0.02238404
08:47:01|0.02238389
08:47:02|0.02238389
08:47:03|0.02238389
08:47:04|0.02237109
08:47:05|0.02237109
08:47:06|0.02237109
08:47:06|0.02237109
08:47:08|0.02237109
08:47:09|0.02237109
08:47:10|0.0223711
08:47:11|0.0223711
08:47:12|0.02238367
08:47:13|0.02238389
08:47:14|0.02238389
08:47:15|0.02238389
08:47:16|0.02237113
08:47:17|0.02237113
08:47:18|0.022397
08:47:19|0.022397
08:47:20|0.022397
08:47:21|0.02239725
08:47:22|0.02239725
08:47:23|0.02239725
08:47:24|0.02239725
08:47:26|0.02239725
08:47:27|0.02239699
08:47:28|0.02239699
08:47:30|0.02239699
08:47:31|0.02237109
08:47:32|0.02237109
08:47:33|0.02237109
08:47:34|0.02239645
08:47:35|0.02239645
08:47:36|0.02237109
08:47:37|0.02237109
08:47:38|0.02237109
08:47:39|0.02237109
08:47:40|0.02237109
08:47:41|0.02237109
08:47:42|0.02237109
08:47:43|0.02237109
08:47:44|0.02237109
08:47:45|0.02237109
08:47:46|0.02237109
08:47:47|0.02237109
08:47:48|0.02237109
08:47:49|0.02237109
08:47:50|0.02237109
08:47:51|0.02237109
08:47:52|0.02237109
08:47:53|0.02235001
08:47:54|0.02235001
08:47:55|0.02235001
08:47:57|0.02235001
08:47:58|0.02235001
08:47:58|0.02231036
08:48:00|0.02231036
08:48:01|0.02234688
08:48:02|0.02231042
08:48:03|0.02231036
08:48:05|0.02234659
08:48:06|0.02234659
08:48:07|0.02234659
08:48:08|0.02234647
08:48:09|0.02234647
08:48:10|0.02234647
08:48:10|0.02234647
08:48:12|0.02234647
08:48:13|0.02234647
08:48:13|0.02234647
08:48:15|0.02234647
08:48:16|0.02234659
08:48:17|0.02234659
08:48:17|0.02234659
08:48:19|0.02234659
08:48:19|0.02234659
08:48:21|0.02234659
08:48:22|0.02234659
08:48:23|0.02234657
08:48:24|0.02234656
08:48:26|0.02234658
08:48:26|0.0223466
08:48:29|0.02231948
08:48:29|0.02231948
08:48:30|0.02231948
08:48:32|0.02231948
08:48:32|0.02231948
08:48:33|0.02231948
08:48:34|0.02234981
08:48:35|0.02235
08:48:36|0.02235
08:48:37|0.02235
08:48:38|0.02235
08:48:39|0.02235
08:48:40|0.02235
08:48:41|0.0223249
08:48:43|0.0223249
08:48:44|0.0223249
08:48:45|0.0223249
08:48:46|0.0223249
08:48:48|0.02234999
08:48:49|0.02234999
08:48:51|0.02234999
08:48:51|0.02234999
08:48:52|0.02234999
08:48:53|0.02234999
08:48:54|0.02234999
08:48:55|0.02234999
08:48:56|0.02234999
08:48:57|0.02234999
08:48:58|0.02234999
08:48:59|0.02234999
08:49:00|0.02235
08:49:01|0.02235
08:49:02|0.02235
08:49:04|0.02235
08:49:06|0.02235
08:49:06|0.02234998
08:49:07|0.02232937
08:49:08|0.02232937
08:49:09|0.02232937
08:49:10|0.02232937
08:49:12|0.02232937
08:49:12|0.02232937
08:49:13|0.02232937
08:49:15|0.02232937
08:49:16|0.02232937
08:49:16|0.02234998
08:49:18|0.02234998
08:49:19|0.02234998
08:49:20|0.02234999
08:49:22|0.02234999
08:49:22|0.02234999
08:49:23|0.02233315
08:49:24|0.02234997
08:49:26|0.02233342
08:49:28|0.02233342
08:49:28|0.02233342
08:49:30|0.02235001
08:49:30|0.02240011
08:49:32|0.02240011
08:49:34|0.02240011
08:49:34|0.02240011
08:49:35|0.02240011
08:49:36|0.02240016
08:49:37|0.02240016
08:49:39|0.02240016
08:49:40|0.02240016
08:49:41|0.02240016
08:49:41|0.02240016
08:49:43|0.02240016
08:49:43|0.02240016
08:49:44|0.02240016
08:49:46|0.02240016
08:49:47|0.02240016
08:49:48|0.02239936
08:49:49|0.02240012
08:49:50|0.02240012
08:49:51|0.02240012
08:49:52|0.02240012
08:49:53|0.02240012
08:49:54|0.02240012
08:49:55|0.02240012
08:49:56|0.02240012
08:49:57|0.02240012
08:49:58|0.02240012
08:49:59|0.02240012
08:50:00|0.02240012
08:50:01|0.02235741
08:50:02|0.02235741
08:50:03|0.02235741
08:50:05|0.02239868
08:50:06|0.02239868
08:50:08|0.02239868
08:50:08|0.02239868
08:50:10|0.02236021
08:50:11|0.02236021
08:50:13|0.02236003
08:50:14|0.02239782
08:50:14|0.02239782
08:50:15|0.02239782
08:50:16|0.02239782
08:50:18|0.02239782
08:50:19|0.02239782
08:50:20|0.022365
08:50:22|0.022365
08:50:22|0.022365
08:50:23|0.022365
08:50:25|0.022365
08:50:25|0.022365
08:50:28|0.022365
08:50:28|0.022365
08:50:30|0.022365
08:50:31|0.02239275
08:50:32|0.02239275
08:50:33|0.02239275
08:50:34|0.02239275
08:50:35|0.02239275
08:50:36|0.02239275
08:50:37|0.02239275
08:50:38|0.02239275
08:50:39|0.02239275
08:50:40|0.02239275
08:50:41|0.02239275
08:50:42|0.02239275
08:50:43|0.02239275
08:50:44|0.02239275
08:50:45|0.02239275
08:50:46|0.02239275
08:50:47|0.02236003
08:50:48|0.02236003
08:50:49|0.02236003
08:50:50|0.02236003
08:50:52|0.02236003
08:50:52|0.02235595
08:50:53|0.02235595
08:50:55|0.02232323
08:50:55|0.02232323
08:50:57|0.02234128
08:50:58|0.02234128
08:50:59|0.02234128
08:51:01|0.02231043
08:51:01|0.02231043
08:51:02|0.02231043
08:51:03|0.02231043
08:51:04|0.02231043
08:51:05|0.02231043
08:51:06|0.02231043
08:51:08|0.02234064
08:51:10|0.02232323
08:51:10|0.02232323
08:51:12|0.02232323
08:51:13|0.02232323
08:51:13|0.02232323
08:51:14|0.02232616
08:51:15|0.02229998
08:51:17|0.02229998
08:51:17|0.02226666
08:51:19|0.02226666
08:51:20|0.02226666
08:51:21|0.02226614
08:51:22|0.02226615
08:51:23|0.02226615
08:51:24|0.02226615
08:51:25|0.02229913
08:51:26|0.02229913
08:51:26|0.02229892
08:51:27|0.02229891
08:51:29|0.02229884
08:51:31|0.02229884
08:51:31|0.02226614
08:51:33|0.02226497
08:51:35|0.02226497
08:51:36|0.02223711
08:51:38|0.02228855
08:51:39|0.02228855
08:51:40|0.02228858
08:51:42|0.02228858
08:51:43|0.02226087
08:51:44|0.02228852
08:51:45|0.02228852
08:51:46|0.02229829
08:51:46|0.02228855
08:51:48|0.02228855
08:51:49|0.02226252
08:51:49|0.02226252
08:51:51|0.02226252
08:51:52|0.02226252
08:51:53|0.02228814
08:51:54|0.02228809
08:51:55|0.02226253
08:51:56|0.02226253
08:51:56|0.02226253
08:51:57|0.02227571
08:51:58|0.02227571
08:51:59|0.02227571
08:52:02|0.02226253
08:52:02|0.02226253
08:52:04|0.02228783
08:52:05|0.02227571
08:52:06|0.02227571
08:52:07|0.02228801
08:52:08|0.02229823
08:52:09|0.02227574
08:52:10|0.02227574
08:52:10|0.02227574
08:52:12|0.02227576
08:52:13|0.02227576
08:52:15|0.02228783
08:52:15|0.02228783
08:52:16|0.02228783
08:52:17|0.02228783
08:52:18|0.02228783
08:52:19|0.02228783
08:52:20|0.02228783
08:52:21|0.02227572
08:52:22|0.02228783
08:52:23|0.02228783
08:52:24|0.02228783
08:52:25|0.02228783
08:52:26|0.02228783
08:52:27|0.0222682
08:52:28|0.0222682
08:52:30|0.0222682
08:52:32|0.0222682
08:52:32|0.0222682
08:52:34|0.0222682
08:52:35|0.02226254
08:52:37|0.02228743
08:52:37|0.02228743
08:52:38|0.02228743
08:52:40|0.02228743
08:52:40|0.02228743
08:52:41|0.022288
08:52:43|0.02228783
08:52:43|0.02228783
08:52:45|0.02228783
08:52:46|0.02228783
08:52:47|0.02228783
08:52:48|0.02228783
08:52:49|0.02228783
08:52:50|0.022289
08:52:51|0.022289
08:52:52|0.022289
08:52:53|0.02226253
08:52:54|0.02232323
08:52:55|0.02232323
08:52:56|0.02232323
08:52:57|0.02232323
08:52:58|0.02232323
08:52:59|0.02232323
08:53:00|0.02232323
08:53:01|0.02232323
08:53:02|0.02232323
08:53:03|0.02232323
08:53:04|0.0223008
08:53:05|0.0223008
08:53:06|0.0223008
08:53:07|0.0223008
08:53:08|0.02230119
08:53:09|0.02230119
08:53:11|0.02230119
08:53:11|0.02232323
08:53:12|0.02232323
08:53:13|0.02232716
08:53:14|0.02235
08:53:15|0.02235
08:53:17|0.02235
08:53:17|0.02235
08:53:18|0.02236409
08:53:19|0.02236409
08:53:20|0.02236409
08:53:22|0.02236409
08:53:22|0.02236409
08:53:24|0.02236409
08:53:24|0.02236409
08:53:25|0.0223352
08:53:27|0.0223352
08:53:27|0.0223352
08:53:29|0.0223352
08:53:30|0.0223352
08:53:31|0.0223352
08:53:32|0.0223352
08:53:33|0.0223352
08:53:35|0.02238019
08:53:36|0.02238019
08:53:36|0.02235012
08:53:38|0.02234883
08:53:38|0.02234883
08:53:39|0.02234883
08:53:41|0.02234883
08:53:42|0.02234883
08:53:42|0.02234407
08:53:43|0.02234407
08:53:45|0.02234407
08:53:45|0.02234407
08:53:46|0.02234101
08:53:47|0.02234407
08:53:48|0.02234407
08:53:50|0.02234407
08:53:51|0.02236378
08:53:52|0.02234319
08:53:53|0.02234319
08:53:54|0.02234319
08:53:55|0.02234319
08:53:56|0.02234319
08:53:57|0.02234319
08:53:59|0.02234319
08:54:01|0.02234203
08:54:02|0.02230147
08:54:02|0.02230147
08:54:03|0.0223
08:54:04|0.0223
08:54:05|0.0223
08:54:07|0.0223
08:54:08|0.0223
08:54:09|0.0223
08:54:10|0.0223
08:54:11|0.0223
08:54:12|0.02234034
08:54:13|0.02234034
08:54:14|0.02234022
08:54:15|0.02234022
08:54:16|0.02234022
08:54:17|0.02234022
08:54:17|0.02234022
08:54:19|0.0223
08:54:19|0.0223
08:54:20|0.0223
08:54:22|0.02230001
08:54:22|0.02234303
08:54:23|0.02234303
08:54:25|0.02234303
08:54:26|0.02234303
08:54:27|0.02234303
08:54:27|0.02234303
08:54:28|0.02234303
08:54:30|0.02234303
08:54:32|0.02234303
08:54:32|0.02234303
08:54:34|0.02230023
08:54:36|0.02230021
08:54:36|0.02230021
08:54:37|0.02230021
08:54:38|0.02230021
08:54:39|0.02230021
08:54:40|0.02234032
08:54:41|0.02233981
08:54:42|0.02233981
08:54:43|0.02233981
08:54:44|0.02233981
08:54:45|0.02233931
08:54:46|0.02233931
08:54:48|0.02233931
08:54:49|0.02233931
08:54:50|0.02233931
08:54:51|0.02233931
08:54:52|0.02233931
08:54:53|0.02233931
08:54:54|0.02233931
08:54:55|0.02233931
08:54:56|0.02230301
08:54:57|0.02230301
08:54:58|0.02230301
08:54:59|0.02230301
08:55:00|0.02230301
08:55:02|0.02230301
08:55:02|0.02230301
08:55:03|0.02230301
08:55:05|0.02230301
08:55:07|0.02230301
08:55:07|0.02230301
08:55:09|0.0223
08:55:09|0.0223
08:55:11|0.0223
08:55:12|0.0223
08:55:12|0.0223
08:55:13|0.0223
08:55:14|0.0223
08:55:16|0.0223
08:55:16|0.0223
08:55:17|0.0223
08:55:18|0.0223
08:55:19|0.02230303
08:55:21|0.02230303
08:55:22|0.02230302
08:55:22|0.02230302
08:55:24|0.02230302
08:55:24|0.02230302
08:55:25|0.02230302
08:55:26|0.02230302
08:55:28|0.02230302
08:55:29|0.02230302
08:55:30|0.02230302
08:55:30|0.02230302
08:55:31|0.02230302
08:55:32|0.02230302
08:55:33|0.02230251
08:55:35|0.02229941
08:55:36|0.02229941
08:55:37|0.02229924
08:55:39|0.02229909
08:55:40|0.02229909
08:55:41|0.02230133
08:55:42|0.02230133
08:55:43|0.02230133
08:55:44|0.02230133
08:55:45|0.02230301
08:55:46|0.02230301
08:55:48|0.02230301
08:55:49|0.02230301
08:55:49|0.02230301
08:55:50|0.02230301
08:55:51|0.02230301
08:55:52|0.02230301
08:55:53|0.02227171
08:55:54|0.02227238
08:55:55|0.02227238
08:55:56|0.02227238
08:55:57|0.02227238
08:55:59|0.02227238
08:55:59|0.02227238
08:56:00|0.02227238
08:56:01|0.02227238
08:56:02|0.02227238
08:56:04|0.02227238
08:56:05|0.02227238
08:56:06|0.02227238
08:56:06|0.02227238
08:56:08|0.02227238
08:56:08|0.02227238
08:56:09|0.02227238
08:56:11|0.02227238
08:56:11|0.02227238
08:56:12|0.02227238
08:56:14|0.02227238
08:56:15|0.02227238
08:56:16|0.02227
08:56:16|0.02226998
08:56:18|0.02226997
08:56:18|0.02226997
08:56:19|0.02226997
08:56:21|0.02226997
08:56:21|0.02226989
08:56:23|0.02226988
08:56:23|0.02226986
08:56:24|0.02226986
08:56:26|0.02226986
08:56:26|0.02226986
08:56:27|0.02226986
08:56:28|0.02226986
08:56:30|0.02226986
08:56:30|0.02226986
08:56:32|0.02226997
08:56:33|0.02226998
08:56:34|0.02226998
08:56:35|0.02226998
08:56:36|0.02226986
08:56:38|0.0222696
08:56:38|0.0222696
08:56:39|0.0222696
08:56:40|0.0222696
08:56:41|0.0222696
08:56:43|0.02226938
08:56:43|0.02224421
08:56:44|0.02226862
08:56:45|0.02226862
08:56:46|0.02226862
08:56:47|0.02226862
08:56:49|0.02226862
08:56:50|0.02224393
08:56:50|0.02224393
08:56:51|0.02224393
08:56:52|0.02224393
08:56:53|0.02224393
08:56:55|0.02222001
08:56:55|0.02226292
08:56:56|0.02226289
08:56:58|0.02226289
08:57:00|0.02223213
08:57:01|0.02226287
08:57:02|0.02226287
08:57:03|0.02226287
08:57:04|0.02223107
08:57:05|0.02224164
08:57:06|0.02223867
08:57:07|0.02220017
08:57:09|0.02223732
08:57:09|0.02223732
08:57:11|0.02223732
08:57:11|0.0222
08:57:12|0.02220005
08:57:14|0.02220017
08:57:14|0.02223373
08:57:15|0.02223373
08:57:16|0.02223373
08:57:18|0.02223373
08:57:19|0.02223373
08:57:20|0.02223373
08:57:21|0.02223271
08:57:22|0.02219808
08:57:23|0.02219808
08:57:24|0.02219514
08:57:25|0.02219513
08:57:26|0.02219513
08:57:27|0.02219513
08:57:27|0.02219513
08:57:30|0.02219513
08:57:30|0.02219513
08:57:31|0.0222
08:57:32|0.0222
08:57:33|0.02219514
08:57:35|0.02219514
08:57:36|0.02219514
08:57:37|0.0222
08:57:38|0.0222
08:57:40|0.0222
08:57:41|0.02219515
08:57:41|0.02219999
08:57:42|0.02219999
08:57:44|0.02219999
08:57:45|0.0222
08:57:46|0.02217407
08:57:47|0.02217407
08:57:48|0.02217156
08:57:49|0.02217156
08:57:50|0.02217407
08:57:51|0.02217406
08:57:52|0.02217407
08:57:53|0.02217406
08:57:54|0.02217406
08:57:55|0.02217406
08:57:56|0.022174
08:57:57|0.022174
08:57:58|0.022174
08:57:59|0.02215451
08:58:00|0.02216945
08:58:01|0.02216925
08:58:02|0.02216925
08:58:03|0.02216925
08:58:04|0.02216925
08:58:06|0.02216925
08:58:07|0.02216925
08:58:08|0.02214294
08:58:09|0.02215
08:58:10|0.02215
08:58:11|0.02215
08:58:12|0.02214999
08:58:13|0.02214999
08:58:14|0.02214999
08:58:15|0.02215
08:58:16|0.02214156
08:58:17|0.02215
08:58:18|0.02215001
08:58:19|0.02216925
08:58:20|0.02216925
08:58:21|0.02216925
08:58:22|0.02215
08:58:23|0.0222437
08:58:24|0.0222284
08:58:25|0.02221178
08:58:26|0.02225
08:58:27|0.02225
08:58:28|0.02222563
08:58:29|0.02224809
08:58:30|0.02224788
08:58:31|0.02224788
08:58:32|0.02220025
08:58:34|0.02223987
08:58:35|0.02223987
08:58:35|0.02223987
08:58:37|0.02220025
08:58:39|0.02220025
08:58:40|0.02220025
08:58:41|0.0222
08:58:43|0.0222
08:58:44|0.02219256
08:58:44|0.02218683
08:58:45|0.02218683
08:58:46|0.02218683
08:58:47|0.02219998
08:58:48|0.02219998
08:58:49|0.02219998
08:58:50|0.02219998
08:58:51|0.0222
08:58:53|0.0222
08:58:54|0.0222
08:58:55|0.0222
08:58:55|0.0222
08:58:57|0.02220025
08:58:58|0.02223647
08:58:59|0.02218683
08:59:00|0.02218683
08:59:01|0.02216658
08:59:02|0.02216658
08:59:03|0.02216658
08:59:04|0.0221798
08:59:05|0.0221798
08:59:06|0.0221798
08:59:07|0.0221798
08:59:08|0.02218683
08:59:09|0.02218683
08:59:10|0.02218683
08:59:11|0.02223107
08:59:13|0.02222602
08:59:13|0.02222602
08:59:14|0.02222603
08:59:15|0.02222603
08:59:17|0.02222603
08:59:18|0.02222603
08:59:19|0.02222603
08:59:20|0.02222603
08:59:21|0.02222603
08:59:22|0.02222603
08:59:23|0.02222603
08:59:24|0.02222603
08:59:25|0.02222603
08:59:26|0.02222603
08:59:27|0.02225005
08:59:28|0.02225008
08:59:29|0.02225006
08:59:30|0.02225006
08:59:31|0.02225006
08:59:32|0.02225006
08:59:33|0.02225006
08:59:34|0.02225006
08:59:35|0.02235
08:59:37|0.02235
08:59:38|0.02235
08:59:39|0.02236602
08:59:40|0.02236602
08:59:42|0.02236602
08:59:43|0.02236602
08:59:44|0.02236602
08:59:45|0.02236594
08:59:47|0.02233
08:59:48|0.02233
08:59:48|0.02233
08:59:50|0.02233
08:59:51|0.02233988
08:59:52|0.02233988
08:59:53|0.02233988
08:59:54|0.02233988
08:59:56|0.02233
08:59:56|0.02233
08:59:59|0.02233
08:59:59|0.02233
09:00:00|0.02233707
09:00:01|0.02233707
09:00:02|0.02233707
09:00:03|0.0223389
09:00:05|0.0223389
09:00:06|0.0223389
09:00:07|0.0223389
09:00:08|0.0223389
09:00:10|0.0223389
09:00:10|0.0223389
09:00:12|0.0223389
09:00:13|0.0223389
09:00:14|0.02233637
09:00:15|0.02233637
09:00:15|0.02233637
09:00:17|0.02233637
09:00:19|0.02233637
09:00:19|0.02233637
09:00:20|0.02233637
09:00:21|0.02234146
09:00:22|0.02233637
09:00:23|0.02234385
09:00:24|0.02233762
09:00:25|0.02235219
09:00:26|0.02235219
09:00:27|0.02235
09:00:28|0.02233762
09:00:29|0.0224494
09:00:30|0.02242508
09:00:31|0.02244939
09:00:32|0.02244939
09:00:33|0.02244939
09:00:34|0.02244939
09:00:35|0.02244939
09:00:37|0.02244939
09:00:39|0.02244939
09:00:39|0.02240108
09:00:41|0.02240577
09:00:42|0.02238206
09:00:42|0.02244937
09:00:44|0.02244937
09:00:45|0.02244937
09:00:45|0.02241576
09:00:46|0.02241576
09:00:47|0.02239056
09:00:48|0.02239056
09:00:49|0.02239056
09:00:50|0.02239056
09:00:52|0.02239056
09:00:53|0.02239056
09:00:55|0.02239056
09:00:56|0.02239056
09:00:56|0.02239056
09:00:57|0.02239056
09:00:58|0.02234148
09:00:59|0.02234148
09:01:01|0.02234148
09:01:02|0.02232818
09:01:03|0.02232818
09:01:05|0.02232818
09:01:06|0.02233352
09:01:07|0.02233352
09:01:08|0.02233352
09:01:10|0.02233352
09:01:10|0.02233352
09:01:11|0.02233352
09:01:13|0.02233352
09:01:13|0.02233352
09:01:14|0.02233352
09:01:16|0.02230745
09:01:16|0.02230745
09:01:17|0.02225
09:01:19|0.02225
09:01:19|0.02225
09:01:21|0.02225
09:01:22|0.02225
09:01:23|0.02225
09:01:24|0.02226796
09:01:24|0.02226797
09:01:25|0.02229825
09:01:26|0.02229825
09:01:27|0.02229825
09:01:28|0.02229825
09:01:30|0.02229825
09:01:31|0.02228299
09:01:32|0.02226253
09:01:33|0.02226253
09:01:34|0.02228282
09:01:34|0.02228282
09:01:35|0.02228297
09:01:36|0.02228297
09:01:38|0.02228297
09:01:39|0.02228284
09:01:40|0.02229967
09:01:42|0.02229967
09:01:43|0.02229967
09:01:44|0.02229967
09:01:45|0.02229967
09:01:46|0.02229967
09:01:47|0.02229967
09:01:48|0.02229967
09:01:49|0.02229967
09:01:51|0.02229967
09:01:52|0.02229967
09:01:52|0.02228989
09:01:53|0.02228989
09:01:55|0.02228989
09:01:55|0.02228989
09:01:57|0.02228989
09:01:59|0.02228282
09:02:00|0.02228977
09:02:01|0.02228977
09:02:02|0.02225539
09:02:03|0.02225539
09:02:05|0.02228246
09:02:06|0.02223319
09:02:07|0.02226424
09:02:08|0.02226424
09:02:09|0.02228988
09:02:10|0.02228638
09:02:11|0.02228626
09:02:12|0.02228626
09:02:13|0.02228623
09:02:14|0.02228623
09:02:15|0.02228623
09:02:16|0.02228623
09:02:17|0.02228623
09:02:18|0.02228623
09:02:19|0.02228623
09:02:21|0.02228623
09:02:22|0.02228623
09:02:23|0.02228623
09:02:23|0.02228623
09:02:24|0.02228623
09:02:25|0.02228623
09:02:27|0.02228623
09:02:27|0.02228623
09:02:29|0.02234145
09:02:29|0.02234145
09:02:31|0.02234145
09:02:31|0.02234145
09:02:33|0.02234145
09:02:33|0.02234145
09:02:35|0.02231124
09:02:35|0.02231124
09:02:36|0.02231124
09:02:37|0.02234143
09:02:39|0.02234143
09:02:40|0.02234143
09:02:41|0.02234143
09:02:42|0.02234143
09:02:43|0.02234143
09:02:44|0.02234143
09:02:45|0.02234143
09:02:46|0.02231408
09:02:47|0.02231408
09:02:49|0.02231408
09:02:50|0.02231941
09:02:51|0.02231943
09:02:52|0.02231943
09:02:53|0.02231943
09:02:54|0.02231943
09:02:55|0.02231943
09:02:56|0.02231937
09:02:57|0.02231937
09:02:58|0.02231937
09:03:00|0.02231937
09:03:01|0.02231937
09:03:01|0.02231937
09:03:02|0.02231937
09:03:03|0.02231937
09:03:04|0.02231937
09:03:06|0.02232498
09:03:07|0.02232498
09:03:08|0.02232498
09:03:09|0.02232498
09:03:10|0.02232498
09:03:11|0.02232498
09:03:12|0.02232498
09:03:13|0.02232498
09:03:14|0.02232498
09:03:15|0.02232498
09:03:16|0.02232498
09:03:17|0.02232498
09:03:18|0.02232498
09:03:19|0.02232498
09:03:20|0.02232498
09:03:21|0.02232498
09:03:22|0.02232498
09:03:23|0.02232498
09:03:24|0.02232498
09:03:25|0.02232498
09:03:26|0.02232498
09:03:27|0.02232498
09:03:28|0.02232498
09:03:29|0.02232499
09:03:30|0.02232499
09:03:31|0.02232499
09:03:32|0.02232499
09:03:33|0.02232499
09:03:34|0.02232499
09:03:35|0.02232499
09:03:36|0.02232499
09:03:37|0.022325
09:03:38|0.022325
09:03:39|0.022325
09:03:41|0.02234143
09:03:41|0.02234143
09:03:44|0.02234143
09:03:44|0.02234143
09:03:45|0.02234143
09:03:46|0.02234143
09:03:47|0.02234143
09:03:48|0.02234143
09:03:49|0.02234143
09:03:50|0.02234143
09:03:51|0.02234143
09:03:52|0.02234143
09:03:53|0.02234143
09:03:54|0.02234143
09:03:56|0.02234143
09:03:57|0.02234143
09:03:58|0.02234143
09:03:59|0.02234143
09:04:00|0.02234143
09:04:00|0.02234143
09:04:03|0.02234143
09:04:04|0.02234143
09:04:04|0.02234143
09:04:06|0.02234143
09:04:06|0.02234143
09:04:08|0.02234143
09:04:09|0.02234143
09:04:10|0.02234142
09:04:11|0.02234142
09:04:12|0.02234142
09:04:13|0.02234142
09:04:14|0.02234131
09:04:15|0.02234131
09:04:16|0.02234131
09:04:17|0.02234131
09:04:18|0.02234131
09:04:19|0.02234131
09:04:20|0.02234131
09:04:21|0.02234131
09:04:22|0.02234131
09:04:23|0.02234131
09:04:24|0.02234146
09:04:25|0.02236421
09:04:26|0.02236421
09:04:27|0.02236421
09:04:29|0.02236421
09:04:30|0.02236421
09:04:31|0.02236421
09:04:32|0.02237219
09:04:33|0.02237219
09:04:34|0.02237219
09:04:34|0.02237219
09:04:35|0.02237219
09:04:37|0.02232498
09:04:38|0.02232498
09:04:38|0.02232498
09:04:40|0.02232498
09:04:40|0.02232498
09:04:42|0.02232498
09:04:43|0.02232498
09:04:44|0.02232498
09:04:45|0.02232499
09:04:47|0.02232499
09:04:48|0.02232499
09:04:49|0.02232499
09:04:49|0.02232499
09:04:51|0.02232498
09:04:51|0.02232498
09:04:52|0.02232498
09:04:54|0.02232498
09:04:56|0.02232498
09:04:56|0.02232498
09:04:57|0.0223204
09:04:58|0.0223204
09:04:59|0.0223204
09:05:00|0.0223204
09:05:02|0.0223204
09:05:03|0.0223204
09:05:04|0.0223204
09:05:05|0.0223204
09:05:06|0.0223204
09:05:07|0.0223204
09:05:09|0.0223204
09:05:10|0.0223204
09:05:11|0.02232001
09:05:11|0.02232001
09:05:12|0.02232
09:05:13|0.02232
09:05:14|0.02232
09:05:16|0.02232
09:05:16|0.02232
09:05:18|0.02232
09:05:19|0.02232
09:05:20|0.02232
09:05:21|0.02232
09:05:22|0.02232
09:05:23|0.02232
09:05:24|0.02232
09:05:25|0.02232
09:05:26|0.02232
09:05:27|0.02227778
09:05:28|0.02227778
09:05:29|0.02227778
09:05:30|0.02228291
09:05:31|0.02228291
09:05:32|0.02228291
09:05:33|0.02228291
09:05:34|0.02228291
09:05:35|0.02228291
09:05:36|0.02228941
09:05:37|0.02225171
09:05:38|0.02225171
09:05:39|0.02225171
09:05:40|0.02225171
09:05:41|0.02225171
09:05:43|0.02225171
09:05:44|0.02225171
09:05:45|0.02225171
09:05:46|0.02225171
09:05:48|0.02225171
09:05:49|0.0222527
09:05:51|0.02225276
09:05:52|0.02225276
09:05:54|0.02225276
09:05:55|0.02225172
09:05:57|0.02225172
09:05:57|0.02225172
09:05:58|0.02225172
09:05:59|0.02225182
09:06:01|0.02225182
09:06:01|0.02225182
09:06:02|0.02225182
09:06:03|0.02225182
09:06:04|0.02225173
09:06:05|0.02225173
09:06:06|0.02225173
09:06:08|0.02225173
09:06:08|0.02229015
09:06:10|0.02229015
09:06:10|0.02229284
09:06:11|0.02232676
09:06:12|0.02232676
09:06:14|0.02232676
09:06:14|0.02232676
09:06:16|0.02232676
09:06:17|0.02232676
09:06:18|0.02232676
09:06:18|0.02232676
09:06:20|0.02232676
09:06:21|0.0223
09:06:22|0.0223
09:06:23|0.02229285
09:06:24|0.02229285
09:06:25|0.02232715
09:06:26|0.02232715
09:06:27|0.02232715
09:06:28|0.02232715
09:06:29|0.02231784
09:06:30|0.02232712
09:06:31|0.02233867
09:06:32|0.02233867
09:06:33|0.02233867
09:06:34|0.02233867
09:06:35|0.02233867
09:06:36|0.02233064
09:06:38|0.02233064
09:06:38|0.02232677
09:06:39|0.02232676
09:06:40|0.02232676
09:06:41|0.02232676
09:06:43|0.02232676
09:06:43|0.02233064
09:06:45|0.02233064
09:06:47|0.02233064
09:06:47|0.02233064
09:06:48|0.02233064
09:06:49|0.02233064
09:06:50|0.02232677
09:06:51|0.02232677
09:06:52|0.02232677
09:06:53|0.02232677
09:06:54|0.02232677
09:06:55|0.02232677
09:06:56|0.02232677
09:06:58|0.02232676
09:06:59|0.02232676
09:07:00|0.02232676
09:07:02|0.02232676
09:07:02|0.02232676
09:07:03|0.02232676
09:07:04|0.02232676
09:07:05|0.02232676
09:07:06|0.02232676
09:07:07|0.02232676
09:07:08|0.02232676
09:07:09|0.02232676
09:07:11|0.02232676
09:07:12|0.02232676
09:07:12|0.02232676
09:07:14|0.02232676
09:07:15|0.02232676
09:07:15|0.02232676
09:07:17|0.02232676
09:07:18|0.02232676
09:07:18|0.02232676
09:07:21|0.02232676
09:07:21|0.02232676
09:07:24|0.02232676
09:07:26|0.02232
09:07:26|0.02228093
09:07:27|0.02228093
09:07:28|0.02228093
09:07:29|0.02228093
09:07:30|0.02228093
09:07:31|0.02228093
09:07:33|0.02228093
09:07:34|0.02228093
09:07:34|0.02231658
09:07:36|0.02228097
09:07:37|0.02228097
09:07:38|0.02228097
09:07:39|0.02228096
09:07:40|0.02228096
09:07:41|0.02228096
09:07:42|0.02228096
09:07:43|0.02228096
09:07:45|0.02231336
09:07:46|0.02231341
09:07:46|0.02231336
09:07:48|0.02231336
09:07:49|0.02231336
09:07:51|0.02231336
09:07:52|0.02231336
09:07:53|0.02231336
09:07:54|0.02231336
09:07:56|0.02231336
09:07:57|0.02231336
09:07:57|0.02231336
09:07:58|0.02231336
09:07:59|0.02231332
09:08:01|0.02231332
09:08:02|0.02231332
09:08:03|0.02231332
09:08:05|0.02228677
09:08:05|0.02228677
09:08:07|0.02228677
09:08:08|0.02228677
09:08:09|0.02228677
09:08:10|0.02232748
09:08:11|0.02232748
09:08:12|0.02232748
09:08:12|0.02232748
09:08:14|0.02232748
09:08:15|0.02233064
09:08:16|0.02236059
09:08:16|0.02236059
09:08:18|0.02234536
09:08:19|0.02234536
09:08:20|0.02233874
09:08:21|0.02233874
09:08:23|0.02233875
09:08:24|0.02233875
09:08:25|0.02233875
09:08:26|0.02233875
09:08:27|0.02233875
09:08:27|0.02233875
09:08:29|0.02233874
09:08:29|0.02233874
09:08:30|0.02233874
09:08:33|0.02233874
09:08:33|0.02233874
09:08:34|0.02233874
09:08:35|0.02233874
09:08:36|0.02233874
09:08:37|0.02233874
09:08:38|0.02233874
09:08:39|0.02233874
09:08:40|0.02233874
09:08:41|0.02234381
09:08:42|0.02234381
09:08:43|0.02234381
09:08:45|0.02236704
09:08:46|0.02236704
09:08:48|0.02236704
09:08:48|0.02236704
09:08:49|0.02236704
09:08:50|0.02236704
09:08:51|0.02236704
09:08:52|0.02233874
09:08:53|0.02233874
09:08:54|0.02232748
09:08:56|0.02232748
09:08:56|0.02232749
09:08:57|0.02232749
09:08:58|0.02235342
09:08:59|0.02235342
09:09:00|0.02235342
09:09:01|0.02235342
09:09:02|0.02235342
09:09:03|0.02235264
09:09:05|0.0223275
09:09:06|0.0223275
09:09:08|0.0223275
09:09:08|0.0223275
09:09:09|0.0223275
09:09:10|0.0223275
09:09:11|0.0223275
09:09:12|0.0223275
09:09:13|0.0223275
09:09:14|0.0223275
09:09:15|0.0223275
09:09:16|0.0223275
09:09:17|0.0223275
09:09:18|0.0223275
09:09:20|0.0223275
09:09:21|0.02235126
09:09:22|0.02235126
09:09:23|0.02235876
09:09:24|0.02232992
09:09:25|0.02232992
09:09:25|0.02232992
09:09:27|0.02232992
09:09:28|0.02232992
09:09:28|0.0223275
09:09:29|0.02233569
09:09:31|0.02233569
09:09:32|0.02233569
09:09:33|0.02233569
09:09:35|0.02234406
09:09:36|0.02234406
09:09:37|0.02234406
09:09:38|0.02234406
09:09:39|0.02234406
09:09:39|0.02234406
09:09:41|0.02235126
09:09:42|0.02235126
09:09:43|0.02235126
09:09:44|0.02235126
09:09:45|0.02235126
09:09:46|0.02237892
09:09:47|0.02237892
09:09:48|0.02237892
09:09:49|0.02237892
09:09:49|0.02237892
09:09:51|0.02237892
09:09:52|0.02235452
09:09:52|0.02237891
09:09:54|0.02237891
09:09:56|0.02237891
09:09:56|0.02237891
09:09:57|0.02237891
09:09:58|0.02237891
09:10:00|0.02237888
09:10:01|0.02239023
09:10:02|0.02239023
09:10:03|0.02239023
09:10:05|0.02239023
09:10:05|0.02239023
09:10:07|0.02239023
09:10:08|0.02239023
09:10:10|0.02239023
09:10:11|0.02239023
09:10:12|0.02239023
09:10:14|0.02239023
09:10:14|0.02239023
09:10:15|0.02239023
09:10:16|0.02239023
09:10:17|0.02239023
09:10:19|0.02239023
09:10:20|0.02239023
09:10:21|0.02239029
09:10:22|0.02239029
09:10:23|0.02239029
09:10:24|0.02239029
09:10:25|0.02239029
09:10:26|0.02239029
09:10:27|0.0223903
09:10:28|0.0223903
09:10:29|0.0223903
09:10:30|0.0223903
09:10:31|0.0223903
09:10:32|0.0223903
09:10:33|0.02239605
09:10:34|0.02239604
09:10:35|0.02239604
09:10:36|0.02239604
09:10:37|0.02237892
09:10:38|0.02239591
09:10:39|0.02239591
09:10:40|0.02251078
09:10:41|0.02242766
09:10:42|0.02239607
09:10:43|0.02239604
09:10:44|0.02239604
09:10:45|0.02239604
09:10:46|0.02239604
09:10:47|0.02239604
09:10:49|0.02239604
09:10:50|0.02239604
09:10:50|0.02239604
09:10:51|0.02239604
09:10:53|0.02239604
09:10:54|0.02239604
09:10:56|0.02239604
09:10:56|0.02239604
09:10:58|0.02239608
09:10:59|0.02239608
09:11:00|0.02239608
09:11:01|0.02239608
09:11:03|0.02239608
09:11:03|0.02239608
09:11:05|0.02239608
09:11:06|0.02238206
09:11:07|0.02238206
09:11:08|0.02239609
09:11:10|0.02239609
09:11:11|0.02239609
09:11:11|0.02239609
09:11:12|0.02239609
09:11:14|0.02239609
09:11:15|0.02239609
09:11:16|0.02239609
09:11:17|0.02239609
09:11:18|0.02239609
09:11:19|0.02239609
09:11:19|0.02239609
09:11:21|0.02239609
09:11:22|0.02239609
09:11:23|0.02239609
09:11:24|0.02239609
09:11:25|0.02239609
09:11:26|0.02239609
09:11:27|0.02239609
09:11:28|0.02239609
09:11:30|0.02239609
09:11:30|0.02239609
09:11:31|0.02239609
09:11:32|0.0224494
09:11:34|0.0224494
09:11:34|0.0224494
09:11:35|0.0224494
09:11:37|0.0224494
09:11:38|0.02244946
09:11:39|0.02244946
09:11:41|0.02244946
09:11:41|0.02244963
09:11:42|0.02244963
09:11:44|0.02244966
09:11:44|0.02248531
09:11:46|0.02248531
09:11:47|0.02248531
09:11:48|0.02248531
09:11:49|0.02248531
09:11:51|0.02248505
09:11:52|0.02248505
09:11:53|0.02245571
09:11:54|0.02245572
09:11:55|0.02245572
09:11:56|0.02245572
09:11:57|0.02245572
09:11:58|0.02245572
09:11:59|0.02245572
09:12:00|0.02245572
09:12:01|0.02245572
09:12:02|0.02245572
09:12:04|0.02245438
09:12:05|0.02243709
09:12:05|0.02243
09:12:06|0.02243
09:12:08|0.02243
09:12:08|0.02243
09:12:10|0.02243
09:12:11|0.02243
09:12:12|0.02243
09:12:14|0.02243
09:12:15|0.02243
09:12:16|0.02243
09:12:16|0.02243
09:12:17|0.0224122
09:12:19|0.02240001
09:12:19|0.02240001
09:12:21|0.02240001
09:12:22|0.02240001
09:12:23|0.02240001
09:12:24|0.02240001
09:12:25|0.02240001
09:12:26|0.02239901
09:12:26|0.02239782
09:12:28|0.02239782
09:12:29|0.02239782
09:12:30|0.02239782
09:12:31|0.02239782
09:12:32|0.02242881
09:12:32|0.02242881
09:12:34|0.02242881
09:12:34|0.02242881
09:12:35|0.02242881
09:12:36|0.02242881
09:12:37|0.02242881
09:12:40|0.02242881
09:12:40|0.02242881
09:12:41|0.02242881
09:12:42|0.02242879
09:12:43|0.02242879
09:12:44|0.02242879
09:12:45|0.02242879
09:12:46|0.02242879
09:12:47|0.0224288
09:12:48|0.0224288
09:12:49|0.0224288
09:12:50|0.0224288
09:12:51|0.0224288
09:12:52|0.02242879
09:12:54|0.02242879
09:12:55|0.02242879
09:12:57|0.02240891
09:12:58|0.02240891
09:12:59|0.02240891
09:13:00|0.02240891
09:13:01|0.02240891
09:13:01|0.02240962
09:13:03|0.02240962
09:13:04|0.02240962
09:13:04|0.02240962
09:13:06|0.02240962
09:13:06|0.02239
09:13:08|0.02240891
09:13:09|0.02240891
09:13:09|0.02240891
09:13:11|0.0224267
09:13:13|0.0224267
09:13:13|0.0224267
09:13:14|0.0224267
09:13:15|0.0223906
09:13:16|0.0223906
09:13:17|0.02241016
09:13:18|0.02241016
09:13:19|0.02241016
09:13:20|0.02241016
09:13:21|0.02241032
09:13:22|0.02241032
09:13:23|0.02241032
09:13:24|0.02241032
09:13:25|0.02241032
09:13:26|0.02241032
09:13:27|0.02241032
09:13:28|0.0224105
09:13:29|0.0224105
09:13:30|0.0224105
09:13:31|0.0224105
09:13:32|0.0224105
09:13:33|0.0224105
09:13:34|0.0224105
09:13:35|0.02241069
09:13:36|0.02241069
09:13:38|0.02239013
09:13:39|0.02239013
09:13:40|0.02239013
09:13:41|0.02239013
09:13:42|0.02239013
09:13:43|0.02239013
09:13:45|0.02239013
09:13:45|0.02239013
09:13:46|0.02239013
09:13:47|0.02239013
09:13:48|0.02239013
09:13:50|0.02239013
09:13:51|0.02239013
09:13:52|0.02239013
09:13:53|0.02239013
09:13:54|0.02239013
09:13:55|0.02239013
09:13:57|0.02239013
09:13:58|0.02239013
09:13:59|0.02241735
09:13:59|0.02241735
09:14:01|0.02241735
09:14:02|0.02239018
09:14:02|0.02239018
09:14:03|0.02239018
09:14:04|0.02239018
09:14:06|0.02239018
09:14:08|0.02239016
09:14:08|0.02239016
09:14:10|0.02239018
09:14:12|0.0224
09:14:13|0.0224
09:14:14|0.0224
09:14:15|0.0224
09:14:16|0.0224
09:14:17|0.0224
09:14:18|0.0224
09:14:19|0.0224
09:14:20|0.0224
09:14:21|0.02239583
09:14:22|0.02237654
09:14:24|0.02236422
09:14:25|0.02236422
09:14:26|0.02236422
09:14:26|0.02236422
09:14:28|0.02236422
09:14:28|0.02236422
09:14:29|0.02236422
09:14:30|0.02236422
09:14:31|0.02236422
09:14:32|0.02236422
09:14:33|0.02236422
09:14:34|0.02236422
09:14:35|0.02236422
09:14:36|0.02236422
09:14:38|0.02236422
09:14:39|0.02239014
09:14:39|0.02239014
09:14:41|0.02239014
09:14:42|0.02239014
09:14:43|0.02239014
09:14:44|0.02239014
09:14:45|0.02239014
09:14:46|0.02239014
09:14:47|0.02239014
09:14:48|0.02239014
09:14:49|0.02238676
09:14:50|0.02238676
09:14:52|0.02238676
09:14:53|0.02238676
09:14:54|0.02238676
09:14:56|0.02238676
09:14:56|0.02238676
09:14:58|0.02238676
09:14:59|0.02238676
09:15:00|0.02238676
09:15:02|0.02243
09:15:02|0.02243
09:15:04|0.02243
09:15:06|0.02243
09:15:07|0.02238367
09:15:08|0.02238367
09:15:09|0.02235138
09:15:09|0.02235138
09:15:10|0.02235138
09:15:12|0.02235138
09:15:12|0.02235138
09:15:14|0.02237878
09:15:14|0.02237878
09:15:15|0.02237878
09:15:17|0.02237878
09:15:18|0.02237467
09:15:19|0.02237467
09:15:20|0.02237467
09:15:21|0.02237467
09:15:22|0.02237467
09:15:23|0.02237467
09:15:24|0.02237467
09:15:25|0.02237467
09:15:26|0.02237467
09:15:28|0.02237467
09:15:28|0.02237467
09:15:29|0.022381
09:15:31|0.022381
09:15:32|0.022381
09:15:33|0.022381
09:15:34|0.022381
09:15:35|0.022381
09:15:36|0.022381
09:15:37|0.02238025
09:15:38|0.02238025
09:15:39|0.02238025
09:15:40|0.02238025
09:15:41|0.02238025
09:15:42|0.02238025
09:15:43|0.02238025
09:15:44|0.02238025
09:15:45|0.02235309
09:15:46|0.02235396
09:15:47|0.02235396
09:15:48|0.02235396
09:15:49|0.02235396
09:15:50|0.02235414
09:15:51|0.02235414
09:15:52|0.02235414
09:15:54|0.02235414
09:15:55|0.02235414
09:15:55|0.02235414
09:15:57|0.02235414
09:15:59|0.02235414
09:16:00|0.02235414
09:16:01|0.02235414
09:16:01|0.02235414
09:16:02|0.02235414
09:16:03|0.02235414
09:16:05|0.02235414
09:16:07|0.02235414
09:16:08|0.022353
09:16:09|0.022353
09:16:10|0.022353
09:16:11|0.022353
09:16:12|0.022353
09:16:13|0.02235
09:16:14|0.02235
09:16:15|0.022325
09:16:16|0.02230057
09:16:17|0.02232291
09:16:18|0.02232291
09:16:19|0.02232283
09:16:20|0.02232283
09:16:21|0.02232283
09:16:22|0.02232283
09:16:23|0.02234614
09:16:24|0.02234614
09:16:25|0.02234614
09:16:27|0.02234614
09:16:28|0.02234614
09:16:28|0.02234375
09:16:29|0.02234375
09:16:30|0.02234375
09:16:31|0.02234375
09:16:33|0.02232283
09:16:33|0.02232283
09:16:34|0.02232283
09:16:35|0.02232283
09:16:36|0.02232282
09:16:38|0.02232282
09:16:39|0.02230072
09:16:40|0.02230072
09:16:41|0.02230072
09:16:42|0.02230072
09:16:43|0.02230072
09:16:44|0.02230059
09:16:45|0.02230059
09:16:46|0.02230059
09:16:47|0.02230059
09:16:48|0.02230058
09:16:49|0.02230058
09:16:50|0.02230058
09:16:51|0.02232282
09:16:52|0.02237094
09:16:54|0.02237094
09:16:55|0.02237094
09:16:56|0.02235379
09:16:57|0.02235379
09:16:59|0.02238096
09:16:59|0.02237094
09:17:00|0.02237094
09:17:03|0.02237094
09:17:03|0.02237094
09:17:04|0.02237094
09:17:05|0.02237094
09:17:07|0.02237094
09:17:08|0.02237094
09:17:09|0.02237094
09:17:11|0.02237094
09:17:11|0.02237094
09:17:12|0.02237094
09:17:13|0.02237094
09:17:14|0.02237094
09:17:15|0.02237094
09:17:16|0.02237094
09:17:17|0.02237094
09:17:18|0.02237094
09:17:20|0.02237094
09:17:20|0.02233858
09:17:22|0.02233858
09:17:23|0.02236271
09:17:23|0.02236271
09:17:25|0.02237094
09:17:25|0.02237094
09:17:27|0.02237094
09:17:27|0.02237094
09:17:30|0.02237094
09:17:30|0.02237098
09:17:31|0.02237098
09:17:32|0.02237096
09:17:33|0.02237096
09:17:34|0.02237096
09:17:35|0.02237096
09:17:36|0.02237096
09:17:37|0.02234175
09:17:38|0.02234175
09:17:39|0.02234175
09:17:40|0.02234175
09:17:41|0.02234175
09:17:42|0.0223709
09:17:43|0.0223709
09:17:44|0.0223709
09:17:45|0.0223709
09:17:46|0.0223709
09:17:47|0.02237088
09:17:48|0.02237088
09:17:49|0.02237088
09:17:51|0.02237088
09:17:52|0.02234174
09:17:53|0.02234174
09:17:55|0.02234174
09:17:55|0.02234174
09:17:56|0.02234174
09:17:58|0.02234174
09:17:59|0.02234256
09:18:00|0.02234256
09:18:01|0.0223707
09:18:03|0.0223359
09:18:04|0.0223359
09:18:06|0.0223359
09:18:06|0.0223359
09:18:08|0.02233592
09:18:08|0.02242498
09:18:10|0.02242498
09:18:10|0.02242507
09:18:11|0.0224252
09:18:12|0.02242519
09:18:13|0.02242519
09:18:15|0.02241917
09:18:15|0.02241917
09:18:17|0.02241917
09:18:18|0.02241917
09:18:19|0.02241917
09:18:20|0.02241917
09:18:21|0.02241917
09:18:23|0.02241897
09:18:23|0.02241897
09:18:24|0.02240005
09:18:26|0.02240005
09:18:27|0.02240005
09:18:28|0.02240005
09:18:29|0.02240005
09:18:29|0.02240005
09:18:31|0.02242201
09:18:31|0.02242201
09:18:33|0.02242201
09:18:33|0.02242201
09:18:35|0.02242201
09:18:36|0.0224244
09:18:37|0.0224244
09:18:37|0.0224244
09:18:39|0.0224244
09:18:40|0.02238409
09:18:40|0.0224065
09:18:42|0.0224065
09:18:42|0.02240929
09:18:44|0.02240929
09:18:45|0.02240929
09:18:46|0.02241304
09:18:47|0.02238194
09:18:48|0.02238194
09:18:49|0.02238194
09:18:50|0.02238194
09:18:52|0.02238194
09:18:52|0.02238194
09:18:53|0.02238194
09:18:55|0.02240649
09:18:56|0.02238274
09:18:57|0.02238274
09:18:58|0.0224065
09:18:59|0.0224065
09:19:01|0.0224065
09:19:02|0.0224065
09:19:04|0.0224065
09:19:04|0.0224326
09:19:05|0.0224326
09:19:07|0.0224326
09:19:08|0.02243902
09:19:10|0.02243902
09:19:11|0.02243901
09:19:12|0.02241835
09:19:12|0.02241835
09:19:14|0.02241835
09:19:15|0.02241136
09:19:16|0.02241136
09:19:17|0.02240216
09:19:18|0.02240216
09:19:19|0.02240216
09:19:20|0.02240216
09:19:21|0.02240216
09:19:22|0.02240216
09:19:23|0.02240216
09:19:24|0.02241254
09:19:25|0.02241254
09:19:26|0.02241254
09:19:27|0.02241345
09:19:28|0.02241345
09:19:29|0.02241345
09:19:30|0.02241345
09:19:31|0.02241345
09:19:32|0.02241345
09:19:33|0.02241345
09:19:34|0.02241345
09:19:35|0.02245965
09:19:36|0.02245965
09:19:37|0.02241345
09:19:38|0.02241345
09:19:39|0.02241345
09:19:40|0.02241345
09:19:41|0.02241345
09:19:42|0.02241344
09:19:43|0.0224
09:19:44|0.0224
09:19:45|0.02238194
09:19:46|0.02238194
09:19:47|0.02238194
09:19:48|0.02238194
09:19:49|0.02238194
09:19:50|0.02238194
09:19:51|0.02238194
09:19:52|0.02239955
09:19:53|0.02239955
09:19:55|0.02239955
09:19:56|0.02239955
09:19:56|0.02239955
09:19:58|0.02239955
09:19:59|0.02239955
09:20:00|0.02238194
09:20:02|0.02238194
09:20:03|0.02239935
09:20:03|0.02239935
09:20:05|0.02239933
09:20:06|0.02239933
09:20:07|0.02239933
09:20:09|0.02239926
09:20:10|0.02239926
09:20:11|0.02239923
09:20:12|0.02239923
09:20:14|0.02239923
09:20:15|0.02239923
09:20:15|0.02239923
09:20:17|0.02239923
09:20:18|0.02239923
09:20:19|0.02239923
09:20:20|0.02239923
09:20:21|0.02239923
09:20:22|0.02239916
09:20:23|0.02238247
09:20:23|0.02239924
09:20:25|0.02239924
09:20:26|0.02239924
09:20:27|0.02239924
09:20:28|0.02239924
09:20:29|0.02239924
09:20:30|0.02239924
09:20:31|0.02239924
09:20:32|0.02239924
09:20:33|0.0223992
09:20:34|0.0223992
09:20:35|0.0223992
09:20:36|0.0223992
09:20:37|0.0223992
09:20:38|0.02237654
09:20:39|0.02237654
09:20:40|0.02237654
09:20:41|0.02239289
09:20:42|0.02239289
09:20:43|0.02239289
09:20:44|0.02239289
09:20:45|0.02237598
09:20:46|0.02237598
09:20:47|0.02237598
09:20:48|0.02237598
09:20:49|0.02237598
09:20:50|0.02237598
09:20:51|0.02238192
09:20:52|0.02238192
09:20:53|0.02238192
09:20:54|0.02238913
09:20:55|0.02237529
09:20:56|0.02237529
09:20:58|0.02239875
09:20:59|0.02239875
09:21:00|0.02238192
09:21:01|0.02238192
09:21:02|0.02238192
09:21:04|0.02238192
09:21:06|0.02238192
09:21:06|0.02238192
09:21:08|0.02238192
09:21:09|0.02238192
09:21:10|0.02238192
09:21:11|0.02238192
09:21:12|0.02238192
09:21:13|0.02239397
09:21:13|0.02239397
09:21:15|0.02239397
09:21:16|0.02239397
09:21:17|0.02239397
09:21:18|0.02239397
09:21:19|0.02239874
09:21:20|0.02239874
09:21:22|0.02239874
09:21:23|0.02239874
09:21:24|0.02239874
09:21:25|0.02239874
09:21:26|0.02239874
09:21:27|0.02239874
09:21:28|0.02239874
09:21:29|0.02239874
09:21:30|0.02239874
09:21:31|0.02239873
09:21:32|0.02239873
09:21:33|0.02239873
09:21:34|0.02239875
09:21:35|0.02239875
09:21:36|0.02239875
09:21:37|0.02239875
09:21:38|0.02239875
09:21:40|0.02239399
09:21:40|0.02239399
09:21:42|0.02239399
09:21:43|0.02239399
09:21:43|0.02239399
09:21:44|0.02238546
09:21:46|0.02238546
09:21:46|0.02238546
09:21:47|0.02238546
09:21:48|0.02238546
09:21:49|0.02238546
09:21:51|0.02238546
09:21:51|0.02238546
09:21:52|0.02238546
09:21:53|0.02238546
09:21:55|0.02238546
09:21:55|0.02238546
09:21:56|0.02238546
09:21:57|0.02239875
09:21:58|0.02238604
09:21:59|0.02238604
09:22:01|0.02238545
09:22:02|0.02238545
09:22:04|0.02238546
09:22:04|0.02238546
09:22:06|0.02238546
09:22:07|0.02238546
09:22:07|0.02238546
09:22:09|0.02238546
09:22:09|0.02238546
09:22:10|0.02237626
09:22:12|0.02237626
09:22:12|0.02237626
09:22:14|0.02237626
09:22:15|0.02237626
09:22:16|0.02237626
09:22:17|0.02237626
09:22:18|0.02239425
09:22:19|0.02239425
09:22:21|0.02239425
09:22:21|0.02239875
09:22:23|0.02239875
09:22:23|0.02239875
09:22:24|0.02239875
09:22:25|0.02239875
09:22:26|0.02239875
09:22:27|0.02239875
09:22:28|0.02239875
09:22:29|0.02239874
09:22:30|0.02239874
09:22:32|0.02239874
09:22:33|0.02239874
09:22:34|0.02239874
09:22:34|0.02239875
09:22:36|0.02239875
09:22:36|0.02239875
09:22:37|0.02239875
09:22:38|0.02239875
09:22:40|0.02244938
09:22:41|0.02244938
09:22:42|0.02244938
09:22:43|0.02244938
09:22:44|0.02244938
09:22:45|0.02244938
09:22:46|0.02244938
09:22:47|0.02244938
09:22:48|0.02244938
09:22:49|0.02244999
09:22:50|0.02244999
09:22:51|0.02244999
09:22:53|0.02244999
09:22:53|0.02244999
09:22:54|0.02244999
09:22:56|0.02244999
09:22:57|0.02242217
09:22:57|0.02242217
09:23:00|0.02244997
09:23:00|0.02244997
09:23:02|0.02244997
09:23:03|0.02242226
09:23:04|0.02242226
09:23:05|0.02242226
09:23:06|0.02242226
09:23:07|0.02244911
09:23:08|0.02244911
09:23:09|0.02244911
09:23:10|0.02244911
09:23:12|0.02244911
09:23:13|0.02244911
09:23:14|0.02244911
09:23:15|0.02244911
09:23:16|0.02244911
09:23:17|0.02244911
09:23:18|0.02244998
09:23:20|0.02244998
09:23:21|0.02244998
09:23:22|0.02244998
09:23:23|0.02245
09:23:24|0.02245
09:23:25|0.02245
09:23:26|0.02245
09:23:27|0.02245
09:23:28|0.02245
09:23:30|0.02245345
09:23:30|0.02245345
09:23:32|0.02245345
09:23:32|0.02245345
09:23:34|0.02244999
09:23:36|0.02244932
09:23:36|0.02244932
09:23:37|0.02244932
09:23:39|0.02244924
09:23:39|0.02244924
09:23:41|0.02244999
09:23:41|0.02244999
09:23:43|0.02244999
09:23:43|0.02244999
09:23:46|0.02244999
09:23:46|0.02244999
09:23:48|0.02247462
09:23:49|0.02247462
09:23:50|0.02247462
09:23:51|0.02247462
09:23:52|0.02247462
09:23:53|0.02247462
09:23:55|0.02247462
09:23:55|0.02247462
09:23:57|0.02244917
09:23:58|0.02244917
09:23:59|0.02247369
09:24:00|0.02247369
09:24:01|0.02247369
09:24:02|0.02247369
09:24:03|0.02247369
09:24:04|0.02247369
09:24:06|0.02247369
09:24:07|0.02247369
09:24:08|0.02247369
09:24:10|0.02247369
09:24:10|0.02247369
09:24:11|0.02247369
09:24:12|0.02247369
09:24:14|0.02247369
09:24:14|0.02247369
09:24:15|0.02247369
09:24:17|0.02247369
09:24:18|0.02247369
09:24:19|0.02247369
09:24:20|0.02247369
09:24:21|0.02247369
09:24:22|0.02247369
09:24:23|0.02247369
09:24:24|0.02247369
09:24:25|0.02247369
09:24:26|0.02247369
09:24:28|0.02247369
09:24:28|0.02247369
09:24:29|0.02247369
09:24:30|0.02247369
09:24:32|0.02247369
09:24:33|0.02247369
09:24:34|0.02247369
09:24:35|0.02247369
09:24:36|0.02247369
09:24:36|0.02247369
09:24:38|0.02247369
09:24:39|0.02247369
09:24:40|0.02247369
09:24:41|0.02247369
09:24:42|0.02247369
09:24:43|0.02247369
09:24:44|0.02247369
09:24:45|0.02247369
09:24:46|0.02247369
09:24:47|0.02247369
09:24:49|0.02247369
09:24:49|0.02247462
09:24:50|0.02247462
09:24:51|0.02247462
09:24:52|0.02247463
09:24:53|0.02247463
09:24:55|0.02247463
09:24:55|0.02247463
09:24:56|0.02247463
09:24:57|0.02247463
09:24:59|0.02247463
09:24:59|0.02247463
09:25:00|0.02247463
09:25:02|0.02247463
09:25:04|0.02247463
09:25:05|0.02247463
09:25:07|0.02247463
09:25:08|0.02247463
09:25:09|0.02247463
09:25:10|0.02247463
09:25:11|0.02247463
09:25:12|0.02247463
09:25:13|0.02247463
09:25:14|0.02247463
09:25:15|0.02247463
09:25:16|0.02247463
09:25:17|0.02247463
09:25:18|0.02247463
09:25:19|0.02247463
09:25:20|0.02247463
09:25:21|0.02247463
09:25:22|0.02249999
09:25:23|0.02249999
09:25:24|0.02251544
09:25:25|0.02251544
09:25:26|0.02251544
09:25:27|0.02251543
09:25:28|0.02251543
09:25:29|0.02251543
09:25:30|0.02251543
09:25:31|0.02251543
09:25:32|0.02251543
09:25:33|0.02251543
09:25:34|0.02251543
09:25:35|0.02251543
09:25:36|0.02251543
09:25:37|0.02252041
09:25:38|0.02252041
09:25:39|0.02250018
09:25:40|0.02249949
09:25:41|0.02249949
09:25:42|0.02249949
09:25:43|0.02249807
09:25:44|0.02249807
09:25:45|0.02249807
09:25:46|0.02249789
09:25:47|0.02249789
09:25:48|0.02249789
09:25:49|0.02249789
09:25:50|0.02249677
09:25:51|0.02249677
09:25:52|0.0224946
09:25:53|0.0224946
09:25:54|0.0224946
09:25:55|0.0224946
09:25:56|0.02249456
09:25:57|0.0224946
09:25:58|0.0224946
09:25:59|0.02247514
09:26:00|0.02249999
09:26:01|0.02249999
09:26:03|0.02249999
09:26:03|0.02247765
09:26:04|0.02247765
09:26:06|0.02247765
09:26:06|0.02247765
09:26:08|0.02247765
09:26:09|0.02247765
09:26:11|0.02247765
09:26:11|0.02247765
09:26:13|0.02247765
09:26:13|0.02247765
09:26:15|0.0225
09:26:16|0.0225
09:26:17|0.0225
09:26:18|0.0225
09:26:19|0.0225
09:26:20|0.0224836
09:26:21|0.0225
09:26:22|0.0225
09:26:23|0.0225
09:26:24|0.0225
09:26:25|0.0225
09:26:26|0.0225
09:26:27|0.0225
09:26:28|0.0225
09:26:29|0.0225
09:26:31|0.0225
09:26:32|0.0225
09:26:33|0.0225
09:26:34|0.0225
09:26:35|0.0225
09:26:36|0.0225
09:26:37|0.0225
09:26:38|0.0225
09:26:40|0.02249999
09:26:40|0.0225
09:26:42|0.0225
09:26:43|0.0225
09:26:44|0.0225
09:26:44|0.0225
09:26:45|0.0225
09:26:47|0.0225
09:26:48|0.0225
09:26:48|0.0225
09:26:50|0.0225
09:26:51|0.02250002
09:26:52|0.02250002
09:26:53|0.0225204
09:26:54|0.0225204
09:26:54|0.0225204
09:26:56|0.0225204
09:26:58|0.0225204
09:26:59|0.0225204
09:26:59|0.0225204
09:27:00|0.0225204
09:27:01|0.02252041
09:27:03|0.02252041
09:27:04|0.02252825
09:27:05|0.02252825
09:27:06|0.02252825
09:27:07|0.02252825
09:27:09|0.02252825
09:27:10|0.02252825
09:27:10|0.02252825
09:27:12|0.02252825
09:27:14|0.02252825
09:27:14|0.02252825
09:27:16|0.02254
09:27:17|0.02254
09:27:18|0.02254
09:27:18|0.02254927
09:27:20|0.02254927
09:27:20|0.02254927
09:27:22|0.02255
09:27:23|0.02255
09:27:25|0.02255
09:27:26|0.02255
09:27:27|0.02255
09:27:28|0.02255
09:27:29|0.02255
09:27:30|0.02255
09:27:30|0.02255
09:27:32|0.02255
09:27:33|0.02255
09:27:34|0.02255
09:27:34|0.02255
09:27:36|0.02255
09:27:37|0.02255
09:27:38|0.02255
09:27:39|0.02255
09:27:39|0.02255
09:27:41|0.02255
09:27:42|0.02254049
09:27:43|0.02254049
09:27:44|0.02254049
09:27:45|0.02254049
09:27:46|0.02254049
09:27:47|0.02254049
09:27:48|0.02255
09:27:49|0.02255
09:27:50|0.02255
09:27:51|0.02255
09:27:52|0.02255
09:27:53|0.02255
09:27:54|0.02255297
09:27:55|0.02255297
09:27:56|0.02255297
09:27:57|0.02255297
09:27:58|0.02255297
09:27:59|0.02255297
09:28:00|0.02255297
09:28:01|0.02255297
09:28:03|0.02255297
09:28:03|0.02255297
09:28:04|0.02255297
09:28:06|0.02255297
09:28:07|0.02255297
09:28:09|0.02255297
09:28:10|0.02255297
09:28:11|0.02254003
09:28:12|0.02254003
09:28:13|0.02254003
09:28:15|0.02254003
09:28:15|0.02254003
09:28:16|0.02254003
09:28:17|0.02254003
09:28:18|0.02254003
09:28:19|0.02252042
09:28:21|0.02252042
09:28:22|0.02252042
09:28:23|0.02252042
09:28:24|0.02252042
09:28:24|0.02253948
09:28:26|0.02253948
09:28:27|0.02253948
09:28:28|0.02253824
09:28:29|0.02253824
09:28:30|0.02253824
09:28:30|0.02253824
09:28:32|0.02253824
09:28:32|0.02253824
09:28:33|0.02253807
09:28:35|0.02253807
09:28:36|0.02253807
09:28:37|0.02255
09:28:38|0.02255
09:28:39|0.02255
09:28:40|0.02254189
09:28:41|0.02254189
09:28:42|0.02254189
09:28:43|0.02254189
09:28:44|0.02254213
09:28:45|0.02256
09:28:46|0.02256
09:28:47|0.02256
09:28:48|0.02256
09:28:49|0.02256
09:28:50|0.02256
09:28:51|0.02256
09:28:52|0.02256
09:28:53|0.02256
09:28:54|0.02256
09:28:55|0.02256
09:28:56|0.02256
09:28:57|0.02256
09:28:58|0.02256
09:28:59|0.02256
09:29:00|0.02256
09:29:01|0.02256
09:29:02|0.02252047
09:29:03|0.02252047
09:29:04|0.02252047
09:29:05|0.02252047
09:29:07|0.02252047
09:29:08|0.02252047
09:29:09|0.02253993
09:29:10|0.02253501
09:29:11|0.02253501
09:29:12|0.02253501
09:29:13|0.02253502
09:29:14|0.02253502
09:29:15|0.02255995
09:29:16|0.02255
09:29:17|0.02255
09:29:18|0.02255
09:29:20|0.02255
09:29:20|0.02255
09:29:21|0.02255
09:29:23|0.02255
09:29:24|0.02255
09:29:25|0.02255
09:29:26|0.02254999
09:29:27|0.02254999
09:29:28|0.02254999
09:29:29|0.02256581
09:29:30|0.02258692
09:29:31|0.02258692
09:29:32|0.02258693
09:29:33|0.02258695
09:29:34|0.02258696
09:29:35|0.02258759
09:29:36|0.02258759
09:29:37|0.02258759
09:29:38|0.02257338
09:29:39|0.02259
09:29:40|0.02259
09:29:41|0.02259
09:29:42|0.02259
09:29:43|0.02259
09:29:44|0.02259
09:29:45|0.02259
09:29:47|0.02259
09:29:47|0.02259999
09:29:48|0.02259999
09:29:49|0.0226
09:29:50|0.0226
09:29:51|0.0226
09:29:53|0.0226
09:29:54|0.0226
09:29:54|0.0226
09:29:55|0.0226081
09:29:56|0.02261036
09:29:58|0.02261036
09:29:58|0.02261036
09:29:59|0.02261036
09:30:00|0.02261036
09:30:01|0.02261036
09:30:02|0.02261036
09:30:04|0.02261036
09:30:04|0.0226076
09:30:06|0.02266987
09:30:08|0.02263425
09:30:09|0.02263425
09:30:10|0.02263425
09:30:11|0.02265367
09:30:12|0.02265367
09:30:13|0.02265103
09:30:14|0.02265103
09:30:16|0.02265103
09:30:17|0.02267128
09:30:18|0.02267128
09:30:19|0.02267128
09:30:20|0.02267128
09:30:21|0.02262346
09:30:21|0.02262346
09:30:24|0.02262346
09:30:24|0.02262346
09:30:25|0.02262346
09:30:26|0.02262346
09:30:27|0.02262346
09:30:28|0.02265103
09:30:29|0.02265103
09:30:31|0.02266413
09:30:32|0.02266413
09:30:33|0.02266413
09:30:34|0.02266413
09:30:35|0.02266413
09:30:36|0.02266413
09:30:37|0.02266413
09:30:38|0.02266413
09:30:39|0.02266413
09:30:40|0.02266413
09:30:41|0.02266413
09:30:42|0.02266413
09:30:43|0.02266413
09:30:44|0.02267242
09:30:45|0.02272089
09:30:46|0.02268911
09:30:47|0.02267157
09:30:48|0.02267157
09:30:49|0.02267157
09:30:50|0.02267548
09:30:51|0.02267548
09:30:52|0.02267548
09:30:53|0.02267548
09:30:55|0.02264429
09:30:55|0.02264429
09:30:57|0.02264429
09:30:57|0.02264429
09:30:59|0.02264429
09:30:59|0.02264431
09:31:02|0.02264431
09:31:02|0.02266941
09:31:03|0.02266941
09:31:04|0.02266941
09:31:05|0.02266941
09:31:07|0.0226693
09:31:09|0.0226693
09:31:10|0.0226693
09:31:12|0.0226693
09:31:12|0.0226693
09:31:13|0.0226443
09:31:14|0.0226443
09:31:16|0.0226443
09:31:16|0.0226443
09:31:17|0.02266882
09:31:19|0.02266882
09:31:20|0.02266882
09:31:21|0.02266882
09:31:23|0.02264429
09:31:23|0.02264429
09:31:24|0.02264429
09:31:26|0.02264429
09:31:27|0.02266804
09:31:27|0.02266796
09:31:29|0.02266796
09:31:30|0.02266796
09:31:30|0.02266796
09:31:32|0.02266796
09:31:33|0.02266796
09:31:34|0.02266796
09:31:34|0.02266796
09:31:36|0.02266796
09:31:36|0.02266796
09:31:37|0.02266796
09:31:38|0.02266796
09:31:40|0.02265
09:31:40|0.02265
09:31:42|0.02265
09:31:42|0.02262939
09:31:44|0.02262939
09:31:45|0.02262939
09:31:45|0.02265846
09:31:47|0.02265846
09:31:47|0.02265846
09:31:48|0.02265
09:31:50|0.02265
09:31:51|0.02265
09:31:52|0.02263815
09:31:52|0.02263815
09:31:54|0.02263815
09:31:54|0.02263815
09:31:55|0.02263815
09:31:57|0.02263815
09:31:57|0.02263815
09:31:58|0.02267488
09:31:59|0.0227
09:32:01|0.0227
09:32:02|0.0227
09:32:04|0.0226906
09:32:05|0.02267482
09:32:05|0.02269624
09:32:07|0.02269624
09:32:09|0.02269624
09:32:09|0.02270469
09:32:10|0.0227063
09:32:12|0.0227063
09:32:13|0.0227063
09:32:15|0.02267481
09:32:15|0.02271155
09:32:16|0.02269679
09:32:17|0.02269679
09:32:19|0.02269925
09:32:21|0.02269925
09:32:22|0.02269927
09:32:23|0.02272397
09:32:24|0.02272397
09:32:25|0.02272397
09:32:26|0.02272397
09:32:28|0.02272397
09:32:29|0.02272397
09:32:29|0.02272397
09:32:30|0.02272397
09:32:31|0.02272397
09:32:32|0.02272397
09:32:34|0.02272397
09:32:35|0.02272397
09:32:35|0.02272397
09:32:36|0.02269928
09:32:37|0.02269928
09:32:40|0.02269928
09:32:40|0.02269928
09:32:41|0.02269928
09:32:42|0.0227
09:32:43|0.0227
09:32:44|0.0227
09:32:45|0.0227
09:32:46|0.0227
09:32:47|0.02272396
09:32:49|0.02272396
09:32:50|0.02272396
09:32:51|0.02272397
09:32:52|0.02272397
09:32:53|0.02272397
09:32:54|0.02272397
09:32:55|0.0227
09:32:56|0.0227
09:32:57|0.0227
09:32:58|0.0227
09:32:59|0.0227
09:33:00|0.0227
09:33:01|0.0227
09:33:02|0.02269861
09:33:03|0.02267284
09:33:04|0.02267284
09:33:05|0.02267284
09:33:06|0.02267284
09:33:07|0.02266091
09:33:08|0.02266091
09:33:10|0.02266091
09:33:10|0.02266091
09:33:12|0.02266091
09:33:13|0.02266091
09:33:14|0.02266091
09:33:15|0.02266091
09:33:16|0.02266091
09:33:17|0.02266091
09:33:18|0.02266091
09:33:20|0.02266091
09:33:20|0.02266091
09:33:22|0.02266091
09:33:22|0.02266091
09:33:23|0.02269907
09:33:25|0.0226612
09:33:25|0.0226612
09:33:27|0.0226612
09:33:28|0.0226612
09:33:28|0.0226612
09:33:30|0.02267284
09:33:31|0.02267284
09:33:32|0.02266207
09:33:32|0.0226989
09:33:34|0.02269891
09:33:34|0.02269891
09:33:35|0.02269891
09:33:37|0.02269683
09:33:37|0.02269683
09:33:38|0.02269683
09:33:39|0.02269683
09:33:41|0.02269683
09:33:41|0.02269683
09:33:42|0.02266334
09:33:43|0.02266334
09:33:44|0.0226632
09:33:46|0.0226632
09:33:46|0.0226632
09:33:47|0.02269672
09:33:48|0.02269672
09:33:49|0.02269672
09:33:50|0.02269672
09:33:51|0.02269672
09:33:53|0.02263415
09:33:54|0.02263415
09:33:55|0.02263414
09:33:56|0.022625
09:33:57|0.022625
09:33:58|0.02262345
09:33:59|0.02261538
09:34:00|0.02261538
09:34:02|0.02261538
09:34:02|0.02261538
09:34:03|0.02261538
09:34:04|0.0226175
09:34:05|0.02261538
09:34:07|0.02261538
09:34:08|0.02261538
09:34:09|0.02261538
09:34:11|0.02261538
09:34:11|0.0226628
09:34:13|0.0226628
09:34:14|0.0226628
09:34:15|0.0226628
09:34:17|0.0226628
09:34:18|0.0226628
09:34:19|0.0226628
09:34:20|0.0226628
09:34:21|0.0226628
09:34:23|0.0226628
09:34:24|0.0226628
09:34:25|0.0226628
09:34:25|0.0226628
09:34:27|0.0226628
09:34:28|0.02269811
09:34:30|0.02264016
09:34:30|0.02263347
09:34:32|0.02263347
09:34:33|0.02263347
09:34:34|0.02264953
09:34:34|0.02264953
09:34:36|0.02269796
09:34:37|0.02269796
09:34:38|0.02269796
09:34:39|0.02269796
09:34:40|0.02269796
09:34:41|0.02269796
09:34:42|0.02269796
09:34:44|0.02260494
09:34:44|0.02260494
09:34:46|0.02260494
09:34:47|0.02260494
09:34:47|0.02260494
09:34:50|0.02260494
09:34:50|0.02260494
09:34:51|0.02259552
09:34:52|0.02259552
09:34:53|0.02259552
09:34:54|0.02259552
09:34:55|0.02259552
09:34:56|0.02259552
09:34:57|0.02259552
09:34:59|0.02259552
09:35:00|0.02259552
09:35:01|0.02259552
09:35:02|0.02259552
09:35:04|0.02259552
09:35:04|0.02259552
09:35:05|0.02259552
09:35:06|0.02259552
09:35:07|0.02255298
09:35:08|0.02255298
09:35:09|0.02252325
09:35:11|0.02252325
09:35:11|0.02247462
09:35:13|0.02247462
09:35:15|0.02247462
09:35:16|0.02247462
09:35:17|0.02247462
09:35:18|0.02247462
09:35:19|0.02247462
09:35:20|0.02247462
09:35:21|0.02247462
09:35:22|0.02246886
09:35:23|0.02246886
09:35:24|0.02246886
09:35:25|0.02244917
09:35:26|0.02251914
09:35:27|0.02251813
09:35:28|0.02251815
09:35:29|0.02251815
09:35:30|0.02251815
09:35:31|0.02251815
09:35:32|0.02251815
09:35:33|0.02251812
09:35:34|0.02251812
09:35:35|0.02251812
09:35:36|0.02251812
09:35:37|0.02251747
09:35:38|0.02251747
09:35:39|0.02251747
09:35:40|0.02252109
09:35:41|0.02252469
09:35:43|0.02252109
09:35:43|0.02252109
09:35:45|0.02252109
09:35:46|0.02252109
09:35:47|0.02252109
09:35:48|0.02253658
09:35:49|0.02252167
09:35:51|0.02252167
09:35:51|0.02252167
09:35:53|0.02252167
09:35:54|0.02252167
09:35:54|0.02252167
09:35:56|0.02252167
09:35:57|0.02252167
09:35:58|0.02252167
09:35:58|0.02252167
09:36:00|0.02252167
09:36:01|0.02252167
09:36:02|0.02252167
09:36:03|0.02252167
09:36:03|0.02252167
09:36:04|0.02253968
09:36:06|0.02253968
09:36:07|0.02253968
09:36:08|0.02253968
09:36:09|0.02253968
09:36:10|0.02254586
09:36:11|0.02254586
09:36:13|0.02254586
09:36:14|0.02254471
09:36:15|0.02254468
09:36:16|0.02254508
09:36:17|0.02254508
09:36:18|0.02254508
09:36:20|0.02254781
09:36:21|0.02254781
09:36:22|0.02254781
09:36:23|0.02254781
09:36:24|0.02254999
09:36:25|0.02254587
09:36:26|0.02254587
09:36:27|0.02254587
09:36:28|0.02254587
09:36:29|0.02254587
09:36:30|0.02254587
09:36:31|0.02254587
09:36:32|0.02254587
09:36:33|0.02254587
09:36:34|0.02254587
09:36:35|0.02254782
09:36:36|0.02254777
09:36:37|0.02254777
09:36:37|0.02254765
09:36:39|0.02254681
09:36:40|0.02254681
09:36:41|0.02254681
09:36:42|0.02254681
09:36:43|0.02254681
09:36:43|0.02254681
09:36:45|0.02251079
09:36:46|0.02254755
09:36:47|0.02254755
09:36:48|0.02254755
09:36:50|0.02254748
09:36:50|0.02254748
09:36:51|0.02254748
09:36:52|0.02254748
09:36:53|0.02254748
09:36:54|0.02254701
09:36:55|0.02254752
09:36:56|0.02254752
09:36:57|0.02254747
09:36:58|0.02254724
09:36:59|0.02254724
09:37:00|0.02254724
09:37:01|0.02254715
09:37:02|0.02254715
09:37:04|0.02254715
09:37:05|0.02254715
09:37:05|0.02254715
09:37:07|0.02254714
09:37:08|0.02254723
09:37:08|0.02254723
09:37:10|0.02254753
09:37:11|0.02254753
09:37:12|0.02254747
09:37:14|0.02254747
09:37:14|0.02254752
09:37:15|0.02254
09:37:17|0.02253998
09:37:19|0.02253998
09:37:19|0.02253998
09:37:20|0.02253998
09:37:21|0.02253998
09:37:22|0.02253998
09:37:23|0.02253998
09:37:25|0.02253998
09:37:26|0.02253998
09:37:26|0.02251804
09:37:29|0.02253996
09:37:29|0.02253996
09:37:31|0.02253996
09:37:31|0.02251842
09:37:32|0.02251842
09:37:33|0.02253998
09:37:34|0.02253998
09:37:36|0.02254
09:37:36|0.02254
09:37:37|0.02254
09:37:38|0.02254
09:37:39|0.02254
09:37:40|0.02254
09:37:41|0.02254
09:37:42|0.02254
09:37:43|0.02254
09:37:44|0.02254
09:37:45|0.022575
09:37:47|0.02259
09:37:47|0.02259
09:37:48|0.02259
09:37:49|0.02259
09:37:50|0.02259
09:37:51|0.02259551
09:37:52|0.0225955
09:37:53|0.0225955
09:37:54|0.02259551
09:37:55|0.02259551
09:37:56|0.02259551
09:37:58|0.02259549
09:37:58|0.02259549
09:37:59|0.02259549
09:38:00|0.02259549
09:38:01|0.02260495
09:38:03|0.0225616
09:38:03|0.0225616
09:38:04|0.0225616
09:38:05|0.0225616
09:38:06|0.0225616
09:38:08|0.0225616
09:38:08|0.02261084
09:38:10|0.02261084
09:38:11|0.02261084
09:38:12|0.02261084
09:38:13|0.02262033
09:38:15|0.02256799
09:38:16|0.02256799
09:38:17|0.02256799
09:38:18|0.02256799
09:38:19|0.02256799
09:38:21|0.02256799
09:38:21|0.02256874
09:38:22|0.02256874
09:38:25|0.02256874
09:38:26|0.02256874
09:38:27|0.02256874
09:38:28|0.02255
09:38:29|0.02259642
09:38:31|0.02259642
09:38:31|0.02258879
09:38:32|0.02258879
09:38:33|0.02258879
09:38:34|0.02258879
09:38:35|0.02258879
09:38:36|0.02258879
09:38:37|0.02258879
09:38:38|0.02258879
09:38:39|0.02258879
09:38:40|0.02258879
09:38:41|0.02258879
09:38:42|0.02258874
09:38:43|0.0226
09:38:44|0.0226
09:38:45|0.0226
09:38:46|0.02258878
09:38:47|0.02258879
09:38:48|0.02258879
09:38:50|0.02258879
09:38:50|0.02260174
09:38:53|0.02260174
09:38:53|0.02260174
09:38:54|0.02260063
09:38:55|0.02260054
09:38:56|0.02260054
09:38:57|0.02258878
09:38:58|0.02260263
09:38:59|0.02260263
09:39:00|0.02260263
09:39:01|0.02260263
09:39:02|0.02260208
09:39:03|0.02260208
09:39:04|0.02260208
09:39:05|0.02260029
09:39:06|0.02260029
09:39:07|0.02260029
09:39:08|0.0226
09:39:09|0.0226
09:39:10|0.0226
09:39:11|0.0226
09:39:12|0.0226
09:39:13|0.0226
09:39:15|0.0226
09:39:16|0.02260263
09:39:18|0.0226
09:39:18|0.0226
09:39:20|0.0226
09:39:21|0.0226
09:39:22|0.0226
09:39:23|0.0226
09:39:24|0.0226
09:39:26|0.0226
09:39:26|0.0226
09:39:27|0.0226
09:39:28|0.0226
09:39:29|0.0226
09:39:30|0.0226
09:39:32|0.02259994
09:39:32|0.02259994
09:39:34|0.02259994
09:39:35|0.02259994
09:39:36|0.02259994
09:39:37|0.02259994
09:39:39|0.02259994
09:39:40|0.02259994
09:39:41|0.02259994
09:39:42|0.02259994
09:39:43|0.02259994
09:39:44|0.02259994
09:39:45|0.02259932
09:39:46|0.02259907
09:39:47|0.02259907
09:39:48|0.02259907
09:39:49|0.02264177
09:39:50|0.02264177
09:39:51|0.02264177
09:39:52|0.02264177
09:39:53|0.02264177
09:39:55|0.0226
09:39:55|0.02259999
09:39:57|0.02259999
09:39:58|0.02259998
09:39:59|0.0226
09:39:59|0.0226
09:40:01|0.02259997
09:40:01|0.02259997
09:40:03|0.02259997
09:40:04|0.02259997
09:40:04|0.0226
09:40:06|0.0226
09:40:08|0.02260493
09:40:09|0.02260493
09:40:09|0.02260493
09:40:10|0.02260493
09:40:11|0.02260493
09:40:12|0.02260493
09:40:13|0.02260493
09:40:14|0.02260493
09:40:15|0.02260495
09:40:16|0.02260495
09:40:18|0.02260495
09:40:20|0.02257438
09:40:20|0.02257438
09:40:21|0.02257438
09:40:22|0.02257438
09:40:24|0.02257438
09:40:25|0.02257438
09:40:26|0.02257438
09:40:27|0.02257438
09:40:28|0.02257438
09:40:30|0.02261007
09:40:30|0.02255463
09:40:32|0.02255461
09:40:34|0.02255461
09:40:35|0.02255461
09:40:35|0.02255461
09:40:37|0.02255463
09:40:38|0.02255463
09:40:39|0.02255463
09:40:40|0.02255463
09:40:41|0.02255441
09:40:42|0.02255441
09:40:43|0.02255441
09:40:44|0.02256114
09:40:45|0.02256114
09:40:47|0.02255468
09:40:48|0.02255468
09:40:48|0.02255468
09:40:49|0.02255468
09:40:51|0.02255468
09:40:52|0.02255468
09:40:52|0.02255468
09:40:55|0.02255468
09:40:55|0.02255468
09:40:56|0.02255468
09:40:57|0.02255468
09:40:58|0.02255468
09:40:59|0.02255468
09:41:00|0.02255468
09:41:01|0.02255468
09:41:02|0.02257407
09:41:03|0.02257407
09:41:04|0.02257407
09:41:05|0.02257407
09:41:06|0.02257407
09:41:07|0.02257407
09:41:09|0.02257407
09:41:09|0.02257407
09:41:10|0.02257407
09:41:11|0.02257407
09:41:12|0.02257407
09:41:13|0.02257407
09:41:14|0.02257407
09:41:15|0.02257407
09:41:17|0.02257407
09:41:19|0.02257407
09:41:20|0.02257407
09:41:21|0.0225547
09:41:22|0.02257347
09:41:23|0.02257392
09:41:24|0.02257407
09:41:24|0.02257407
09:41:27|0.02257406
09:41:27|0.02257406
09:41:28|0.02257407
09:41:29|0.02257407
09:41:30|0.02257407
09:41:31|0.02257407
09:41:32|0.02257407
09:41:33|0.02257407
09:41:34|0.02257407
09:41:35|0.02257407
09:41:36|0.02257407
09:41:37|0.02257407
09:41:38|0.02257407
09:41:39|0.02257407
09:41:41|0.02257407
09:41:42|0.02257407
09:41:42|0.02257407
09:41:44|0.02257407
09:41:45|0.02257407
09:41:47|0.02257407
09:41:47|0.02257407
09:41:49|0.02257407
09:41:50|0.02257407
09:41:51|0.02257407
09:41:51|0.02257407
09:41:53|0.02257402
09:41:55|0.02257402
09:41:55|0.02257402
09:41:56|0.02257402
09:41:57|0.02257405
09:41:58|0.02253229
09:41:59|0.02257333
09:42:00|0.02257333
09:42:01|0.02257333
09:42:02|0.02257333
09:42:04|0.02257333
09:42:04|0.02257333
09:42:05|0.02257333
09:42:06|0.02257333
09:42:07|0.02257333
09:42:09|0.02257333
09:42:10|0.02257333
09:42:10|0.02257333
09:42:12|0.02257333
09:42:12|0.02257333
09:42:14|0.02257333
09:42:14|0.02257333
09:42:16|0.02257333
09:42:17|0.02257333
09:42:18|0.02257333
09:42:20|0.02257333
09:42:21|0.02257333
09:42:23|0.02257331
09:42:23|0.02257331
09:42:25|0.02257331
09:42:26|0.02257331
09:42:27|0.02257331
09:42:28|0.02257331
09:42:28|0.02257331
09:42:31|0.02257331
09:42:32|0.02257331
09:42:32|0.02257331
09:42:34|0.02257331
09:42:35|0.02257331
09:42:35|0.02257331
09:42:36|0.02257331
09:42:38|0.02257331
09:42:38|0.02257331
09:42:40|0.02257331
09:42:40|0.02257331
09:42:41|0.02257331
09:42:43|0.02257331
09:42:44|0.02257331
09:42:45|0.02257331
09:42:46|0.02257331
09:42:47|0.02257331
09:42:48|0.02257331
09:42:49|0.02257331
09:42:50|0.02257331
09:42:51|0.02257331
09:42:52|0.02257331
09:42:53|0.02257331
09:42:54|0.02257331
09:42:55|0.02257331
09:42:56|0.02257331
09:42:57|0.02257331
09:42:58|0.02257331
09:42:59|0.02257331
09:43:00|0.02257331
09:43:01|0.02257331
09:43:02|0.02257331
09:43:03|0.02257331
09:43:05|0.02257331
09:43:05|0.02252902
09:43:06|0.02252902
09:43:08|0.02252902
09:43:09|0.02252902
09:43:10|0.02252902
09:43:11|0.02252902
09:43:12|0.02252902
09:43:13|0.02252902
09:43:14|0.02253135
09:43:15|0.02253135
09:43:16|0.02253135
09:43:17|0.02253135
09:43:18|0.02253135
09:43:20|0.02253324
09:43:21|0.02253324
09:43:22|0.02253324
09:43:23|0.02253422
09:43:25|0.02253422
09:43:26|0.02253422
09:43:27|0.02253422
09:43:28|0.02253422
09:43:30|0.02253422
09:43:30|0.02253422
09:43:32|0.02253422
09:43:33|0.02252519
09:43:33|0.02252519
09:43:35|0.02252519
09:43:35|0.02252519
09:43:37|0.02252519
09:43:38|0.02252519
09:43:38|0.02252519
09:43:39|0.02252519
09:43:41|0.02252519
09:43:42|0.02252519
09:43:43|0.02252519
09:43:44|0.02252519
09:43:45|0.02252519
09:43:46|0.02250769
09:43:47|0.02250769
09:43:48|0.02245
09:43:49|0.02245
09:43:50|0.02245
09:43:51|0.02244942
09:43:52|0.02244942
09:43:53|0.02244941
09:43:54|0.02245358
09:43:56|0.02245358
09:43:57|0.02242931
09:43:58|0.02238531
09:43:58|0.02235
09:43:59|0.02235
09:44:00|0.02235
09:44:01|0.02235
09:44:03|0.02234148
09:44:04|0.02234148
09:44:05|0.02237141
09:44:06|0.02237141
09:44:07|0.02237141
09:44:09|0.02237141
09:44:10|0.02237141
09:44:11|0.02237141
09:44:12|0.02237141
09:44:13|0.02237141
09:44:15|0.02237141
09:44:16|0.02237141
09:44:16|0.02237141
09:44:17|0.02237141
09:44:18|0.02237141
09:44:20|0.022375
09:44:21|0.022375
09:44:22|0.0223838
09:44:23|0.02237142
09:44:24|0.02239746
09:44:25|0.02239746
09:44:26|0.02239741
09:44:27|0.02239741
09:44:29|0.02239741
09:44:29|0.02239741
09:44:32|0.02239741
09:44:32|0.02239741
09:44:33|0.02239741
09:44:34|0.02237141
09:44:35|0.02237141
09:44:36|0.02237141
09:44:37|0.02237141
09:44:39|0.02237141
09:44:39|0.02237141
09:44:40|0.02239682
09:44:42|0.02239682
09:44:43|0.02237152
09:44:44|0.02237152
09:44:45|0.02239654
09:44:46|0.02239654
09:44:47|0.02239654
09:44:48|0.02239654
09:44:48|0.02239654
09:44:50|0.02236549
09:44:51|0.02236549
09:44:52|0.02236544
09:44:52|0.02236544
09:44:54|0.0223655
09:44:55|0.0223655
09:44:55|0.02241662
09:44:56|0.02241662
09:44:58|0.02244389
09:44:59|0.02244389
09:45:00|0.02244389
09:45:01|0.02244389
09:45:02|0.02244389
09:45:02|0.02244389
09:45:03|0.02244389
09:45:05|0.02244389
09:45:06|0.02244389
09:45:07|0.02244389
09:45:07|0.02244389
09:45:09|0.02244389
09:45:10|0.02244389
09:45:11|0.02244389
09:45:12|0.02244389
09:45:13|0.02244389
09:45:13|0.02244389
09:45:15|0.02244389
09:45:15|0.02244389
09:45:17|0.02244389
09:45:18|0.02244389
09:45:18|0.02245
09:45:20|0.02245
09:45:21|0.02245
09:45:22|0.02245
09:45:23|0.02245
09:45:25|0.02245
09:45:26|0.02245
09:45:28|0.02245
09:45:28|0.02245
09:45:30|0.02245
09:45:30|0.02245
09:45:32|0.02245
09:45:33|0.02242005
09:45:33|0.02242005
09:45:34|0.02242005
09:45:36|0.02242005
09:45:37|0.02242005
09:45:38|0.02242005
09:45:38|0.02242005
09:45:39|0.02242005
09:45:41|0.02242005
09:45:42|0.02242005
09:45:42|0.02242005
09:45:44|0.02242005
09:45:45|0.02242005
09:45:46|0.02242005
09:45:47|0.02242005
09:45:48|0.02242005
09:45:49|0.02242005
09:45:51|0.02242005
09:45:51|0.02242005
09:45:52|0.02242005
09:45:53|0.02242005
09:45:55|0.02242005
09:45:56|0.02242005
09:45:57|0.02242005
09:45:58|0.02242005
09:45:59|0.02242005
09:46:00|0.02242005
09:46:01|0.02242006
09:46:03|0.02242006
09:46:04|0.02242006
09:46:05|0.02240822
09:46:06|0.02240822
09:46:07|0.02240822
09:46:08|0.02240822
09:46:09|0.02240822
09:46:10|0.02240822
09:46:11|0.02240822
09:46:12|0.02240822
09:46:13|0.02240822
09:46:14|0.02240822
09:46:15|0.02240822
09:46:17|0.02240822
09:46:17|0.02240001
09:46:18|0.02240001
09:46:20|0.02240001
09:46:20|0.02240001
09:46:21|0.02240001
09:46:22|0.02240001
09:46:24|0.02240001
09:46:25|0.02240001
09:46:26|0.02240001
09:46:27|0.02240001
09:46:29|0.0224
09:46:29|0.0224
09:46:31|0.0224
09:46:32|0.0224
09:46:32|0.0224
09:46:34|0.02237
09:46:35|0.02237
09:46:36|0.02237
09:46:37|0.02237
09:46:39|0.02237034
09:46:40|0.02237034
09:46:40|0.02237034
09:46:41|0.02237034
09:46:43|0.02237034
09:46:44|0.02237034
09:46:45|0.02237034
09:46:46|0.02237034
09:46:47|0.0224068
09:46:48|0.0224068
09:46:49|0.0224068
09:46:50|0.0224068
09:46:51|0.0224068
09:46:52|0.0224068
09:46:53|0.0224068
09:46:54|0.0224068
09:46:55|0.0224068
09:46:56|0.0224068
09:46:58|0.0224068
09:46:58|0.0224068
09:46:59|0.0224068
09:47:00|0.0224068
09:47:01|0.0224068
09:47:02|0.0224068
09:47:03|0.0224068
09:47:04|0.0224068
09:47:05|0.0224068
09:47:06|0.02237066
09:47:07|0.02240115
09:47:08|0.02237
09:47:09|0.02237001
09:47:10|0.02237
09:47:11|0.02237
09:47:12|0.02237
09:47:13|0.02237
09:47:14|0.02237
09:47:15|0.02237
09:47:16|0.02237
09:47:17|0.02237004
09:47:18|0.02237004
09:47:19|0.02237004
09:47:20|0.02237004
09:47:21|0.02237
09:47:22|0.02237001
09:47:24|0.02236549
09:47:26|0.02236549
09:47:26|0.02236549
09:47:27|0.02236549
09:47:28|0.02236549
09:47:29|0.02236549
09:47:30|0.02236549
09:47:31|0.02236549
09:47:32|0.02236549
09:47:34|0.02236549
09:47:35|0.02236553
09:47:36|0.02239483
09:47:37|0.02239483
09:47:38|0.02239483
09:47:38|0.02239483
09:47:40|0.02242591
09:47:41|0.02242591
09:47:41|0.02242591
09:47:42|0.02242591
09:47:43|0.02242591
09:47:44|0.02242591
09:47:45|0.02242591
09:47:47|0.02242591
09:47:48|0.02242591
09:47:50|0.02242591
09:47:50|0.02242591
09:47:51|0.02242591
09:47:52|0.02242363
09:47:54|0.02242363
09:47:55|0.02242363
09:47:56|0.02242363
09:47:58|0.02242363
09:47:58|0.02242363
09:47:59|0.02242363
09:48:00|0.0224259
09:48:02|0.0224259
09:48:03|0.0224259
09:48:04|0.0224259
09:48:05|0.0224259
09:48:06|0.0224259
09:48:07|0.0224259
09:48:08|0.0224259
09:48:09|0.0224259
09:48:09|0.0224259
09:48:11|0.0224259
09:48:12|0.0224259
09:48:13|0.0224259
09:48:14|0.0224259
09:48:15|0.0224259
09:48:16|0.0224259
09:48:17|0.0224259
09:48:18|0.0224259
09:48:19|0.0224259
09:48:20|0.02238073
09:48:21|0.02237647
09:48:22|0.02237647
09:48:24|0.02237647
09:48:25|0.02237647
09:48:26|0.02237647
09:48:27|0.02237647
09:48:28|0.02237647
09:48:29|0.02239444
09:48:30|0.02239444
09:48:31|0.02239444
09:48:33|0.02239444
09:48:34|0.02239444
09:48:35|0.02239444
09:48:36|0.02239444
09:48:36|0.0224255
09:48:37|0.02239562
09:48:39|0.02239562
09:48:39|0.02239562
09:48:41|0.02239562
09:48:42|0.02242581
09:48:43|0.02242581
09:48:44|0.02242581
09:48:46|0.02242581
09:48:47|0.02242581
09:48:48|0.02242588
09:48:49|0.02242581
09:48:50|0.02242581
09:48:52|0.02242581
09:48:52|0.02242581
09:48:54|0.02242581
09:48:54|0.02242581
09:48:56|0.02242581
09:48:56|0.02242581
09:48:58|0.02242581
09:48:59|0.02242581
09:49:00|0.0223958
09:49:00|0.0223958
09:49:01|0.0223958
09:49:02|0.0223958
09:49:04|0.0223958
09:49:04|0.0223958
09:49:06|0.0223958
09:49:07|0.0223958
09:49:08|0.0223958
09:49:09|0.0223958
09:49:10|0.0223958
09:49:11|0.02239581
09:49:12|0.02239581
09:49:13|0.02239581
09:49:14|0.02239582
09:49:15|0.02242212
09:49:16|0.02242212
09:49:17|0.02242212
09:49:18|0.02242212
09:49:19|0.02242212
09:49:20|0.02242212
09:49:21|0.02242212
09:49:23|0.02242212
09:49:23|0.02242212
09:49:24|0.02242212
09:49:26|0.02242212
09:49:27|0.02242212
09:49:28|0.02242212
09:49:29|0.02242212
09:49:30|0.02239437
09:49:31|0.02239437
09:49:32|0.02239437
09:49:33|0.02239437
09:49:34|0.02239437
09:49:35|0.02238001
09:49:36|0.02238001
09:49:37|0.02238001
09:49:38|0.02238001
09:49:39|0.02238661
09:49:40|0.02238661
09:49:42|0.02238661
09:49:42|0.02238661
09:49:43|0.02236549
09:49:44|0.02236549
09:49:45|0.02236549
09:49:46|0.02236549
09:49:47|0.02236549
09:49:48|0.02237989
09:49:50|0.02235297
09:49:51|0.02235297
09:49:51|0.02235297
09:49:52|0.02235
09:49:54|0.02235
09:49:55|0.02235
09:49:55|0.02235
09:49:56|0.02234998
09:49:58|0.02234995
09:49:58|0.02234995
09:49:59|0.02234995
09:50:00|0.02234995
09:50:02|0.02234995
09:50:02|0.02234995
09:50:04|0.02234995
09:50:06|0.02230008
09:50:07|0.02230008
09:50:08|0.02230008
09:50:08|0.02230057
09:50:10|0.02234521
09:50:10|0.02228987
09:50:12|0.02232253
09:50:13|0.02232253
09:50:14|0.02232247
09:50:15|0.02232247
09:50:16|0.02232247
09:50:17|0.02232247
09:50:18|0.02232247
09:50:19|0.02230057
09:50:19|0.02233184
09:50:21|0.02230277
09:50:22|0.02233294
09:50:23|0.02233294
09:50:24|0.02233294
09:50:25|0.02233294
09:50:26|0.02233294
09:50:27|0.02233294
09:50:28|0.02233294
09:50:29|0.02233294
09:50:30|0.02233294
09:50:31|0.02233295
09:50:32|0.02233295
09:50:33|0.02233295
09:50:35|0.02233295
09:50:35|0.02233294
09:50:36|0.02233293
09:50:37|0.02233293
09:50:39|0.02233293
09:50:40|0.02233293
09:50:40|0.02233293
09:50:41|0.02233293
09:50:42|0.02233293
09:50:43|0.02230057
09:50:44|0.02230057
09:50:46|0.02230057
09:50:47|0.02230057
09:50:49|0.02230057
09:50:50|0.02230057
09:50:51|0.02233171
09:50:52|0.02230057
09:50:52|0.02230057
09:50:54|0.02230057
09:50:55|0.02230057
09:50:56|0.02230057
09:50:57|0.02230057
09:50:58|0.02230057
09:50:58|0.02230057
09:51:00|0.0223298
09:51:01|0.0223298
09:51:02|0.0223298
09:51:03|0.0223298
09:51:03|0.0223298
09:51:05|0.0223298
09:51:06|0.02227934
09:51:07|0.02227934
09:51:08|0.02227933
09:51:09|0.02227933
09:51:10|0.02227933
09:51:11|0.02227933
09:51:12|0.02227933
09:51:12|0.02227933
09:51:14|0.02227933
09:51:15|0.02227933
09:51:16|0.02227933
09:51:17|0.02227933
09:51:18|0.02227933
09:51:19|0.02227933
09:51:20|0.02227933
09:51:21|0.02227933
09:51:22|0.02230057
09:51:23|0.02230057
09:51:25|0.02230057
09:51:25|0.02230057
09:51:28|0.02230057
09:51:29|0.02230057
09:51:29|0.02230057
09:51:31|0.02230057
09:51:31|0.02230057
09:51:34|0.02230057
09:51:34|0.02230057
09:51:35|0.02230057
09:51:36|0.02228017
09:51:37|0.02230057
09:51:38|0.02230057
09:51:39|0.02230057
09:51:40|0.02230057
09:51:41|0.02230057
09:51:42|0.02230057
09:51:44|0.02230057
09:51:44|0.02230057
09:51:45|0.02230057
09:51:46|0.0222805
09:51:47|0.0222805
09:51:49|0.0222805
09:51:50|0.02232641
09:51:50|0.02232641
09:51:51|0.02232641
09:51:52|0.02232641
09:51:54|0.02232641
09:51:54|0.02232641
09:51:55|0.02232641
09:51:57|0.02232656
09:51:57|0.02232656
09:51:59|0.02232656
09:52:00|0.02232656
09:52:01|0.02232656
09:52:01|0.02232656
09:52:04|0.02232656
09:52:05|0.02232656
09:52:05|0.02232656
09:52:07|0.02232656
09:52:08|0.0222805
09:52:08|0.0222805
09:52:11|0.0222805
09:52:12|0.02232657
09:52:13|0.02228111
09:52:14|0.02228111
09:52:15|0.02228111
09:52:16|0.02228111
09:52:17|0.02228111
09:52:18|0.02228111
09:52:19|0.02228111
09:52:20|0.02232649
09:52:20|0.02232649
09:52:22|0.02232649
09:52:23|0.02232649
09:52:24|0.02232649
09:52:24|0.02232649
09:52:25|0.02232649
09:52:26|0.02232649
09:52:29|0.02232636
09:52:30|0.02232636
09:52:31|0.02232632
09:52:32|0.02232632
09:52:34|0.02232632
09:52:35|0.02232632
09:52:35|0.02232632
09:52:37|0.02232632
09:52:37|0.02227011
09:52:39|0.02227011
09:52:40|0.02227011
09:52:41|0.02232508
09:52:42|0.02232508
09:52:44|0.02232508
09:52:45|0.02232508
09:52:46|0.02232508
09:52:46|0.02232508
09:52:47|0.02232508
09:52:50|0.02232508
09:52:51|0.02232508
09:52:51|0.02232508
09:52:52|0.02232508
09:52:54|0.02232508
09:52:55|0.02231791
09:52:56|0.02231791
09:52:57|0.02231703
09:52:58|0.02231703
09:53:00|0.02231703
09:53:00|0.02231703
09:53:02|0.02231703
09:53:02|0.02228205
09:53:03|0.02228205
09:53:05|0.02228205
09:53:07|0.02232435
09:53:07|0.02232435
09:53:08|0.02232435
09:53:09|0.02232435
09:53:10|0.02232435
09:53:12|0.02232435
09:53:12|0.02232435
09:53:13|0.02232435
09:53:14|0.02232435
09:53:16|0.02232434
09:53:17|0.02232434
09:53:18|0.02232434
09:53:19|0.02232434
09:53:20|0.02230011
09:53:21|0.02230011
09:53:22|0.02230011
09:53:23|0.02230011
09:53:24|0.02230011
09:53:25|0.02230011
09:53:26|0.02230011
09:53:27|0.02230011
09:53:28|0.02230011
09:53:30|0.02230011
09:53:30|0.02230011
09:53:31|0.02230011
09:53:33|0.02230011
09:53:34|0.02230011
09:53:35|0.02230011
09:53:35|0.02230011
09:53:37|0.02228112
09:53:38|0.02228112
09:53:39|0.02228112
09:53:40|0.02228112
09:53:41|0.02228112
09:53:42|0.02228112
09:53:43|0.02228112
09:53:44|0.02228112
09:53:45|0.02228112
09:53:46|0.02228112
09:53:47|0.02228112
09:53:48|0.02228112
09:53:49|0.02228112
09:53:51|0.02228112
09:53:52|0.02228112
09:53:52|0.02230011
09:53:54|0.02230011
09:53:55|0.02230011
09:53:55|0.02230011
09:53:57|0.02230011
09:53:58|0.02230011
09:53:58|0.02230011
09:54:00|0.02230011
09:54:01|0.02230011
09:54:01|0.02230011
09:54:03|0.02230011
09:54:05|0.02230011
09:54:07|0.02230011
09:54:07|0.02230011
09:54:08|0.02230011
09:54:09|0.02230011
09:54:10|0.02230011
09:54:11|0.02230011
09:54:12|0.02230011
09:54:13|0.02230011
09:54:14|0.02230011
09:54:16|0.02230011
09:54:16|0.02230011
09:54:17|0.02230011
09:54:18|0.02230011
09:54:19|0.02230011
09:54:21|0.02230011
09:54:21|0.02230011
09:54:22|0.02230011
09:54:23|0.02230011
09:54:24|0.02230011
09:54:25|0.02230011
09:54:26|0.02230011
09:54:27|0.02230011
09:54:28|0.02230011
09:54:30|0.02230011
09:54:32|0.02230011
09:54:33|0.02230011
09:54:34|0.02230011
09:54:35|0.02230011
09:54:37|0.02230011
09:54:38|0.02232708
09:54:40|0.02232708
09:54:40|0.02231977
09:54:41|0.02231977
09:54:42|0.02231977
09:54:43|0.02231977
09:54:45|0.02231977
09:54:46|0.02225105
09:54:47|0.02225105
09:54:48|0.02225105
09:54:50|0.02225105
09:54:50|0.02225105
09:54:51|0.02225105
09:54:52|0.02225105
09:54:53|0.02225105
09:54:54|0.02225106
09:54:56|0.02225106
09:54:56|0.02225106
09:54:57|0.02225106
09:54:59|0.02225106
09:55:00|0.02225106
09:55:01|0.02225106
09:55:02|0.02225106
09:55:03|0.02225106
09:55:05|0.0222871
09:55:05|0.0222871
09:55:06|0.0222871
09:55:08|0.0222871
09:55:09|0.0222871
09:55:10|0.0222871
09:55:11|0.0222871
09:55:12|0.0222871
09:55:13|0.0222871
09:55:14|0.0222871
09:55:15|0.0222871
09:55:16|0.0222871
09:55:17|0.0222871
09:55:18|0.02229999
09:55:19|0.02229999
09:55:20|0.02229999
09:55:21|0.02229999
09:55:22|0.02229999
09:55:23|0.02229999
09:55:24|0.0223
09:55:25|0.0223
09:55:26|0.0223
09:55:27|0.02228736
09:55:28|0.02228735
09:55:29|0.02228735
09:55:30|0.02231956
09:55:32|0.02231956
09:55:33|0.02231952
09:55:35|0.02231952
09:55:36|0.02231952
09:55:36|0.02231951
09:55:37|0.02231951
09:55:39|0.02231951
09:55:40|0.02231951
09:55:40|0.02231951
09:55:41|0.02231951
09:55:43|0.02231951
09:55:44|0.02237193
09:55:45|0.02237193
09:55:46|0.02237193
09:55:47|0.02237193
09:55:48|0.02235267
09:55:49|0.02235267
09:55:50|0.02235267
09:55:51|0.02235267
09:55:52|0.02235267
09:55:53|0.02235267
09:55:54|0.02235267
09:55:55|0.02234274
09:55:56|0.02234274
09:55:57|0.02234274
09:55:58|0.02234274
09:56:00|0.02234274
09:56:01|0.02234274
09:56:01|0.02234274
09:56:04|0.02234274
09:56:04|0.02234274
09:56:05|0.02234274
09:56:07|0.02234274
09:56:07|0.02234274
09:56:09|0.02234274
09:56:11|0.02234274
09:56:12|0.02234274
09:56:13|0.02234073
09:56:14|0.02234073
09:56:15|0.02234073
09:56:16|0.02234073
09:56:17|0.02229496
09:56:18|0.02229496
09:56:19|0.02229496
09:56:20|0.02229496
09:56:21|0.02229496
09:56:22|0.02229496
09:56:23|0.02229496
09:56:25|0.02229496
09:56:25|0.02229496
09:56:26|0.02229496
09:56:27|0.02229496
09:56:28|0.02230001
09:56:29|0.02230001
09:56:30|0.02230001
09:56:32|0.02230001
09:56:33|0.02234051
09:56:33|0.02230794
09:56:35|0.02230794
09:56:36|0.02230794
09:56:37|0.02234212
09:56:38|0.02234212
09:56:40|0.02234212
09:56:40|0.02234211
09:56:42|0.02234211
09:56:42|0.02234211
09:56:44|0.02231198
09:56:45|0.02231198
09:56:47|0.02231222
09:56:48|0.02231223
09:56:49|0.02231223
09:56:50|0.02231223
09:56:50|0.02231223
09:56:51|0.02231223
09:56:53|0.02231223
09:56:54|0.02231223
09:56:54|0.02231223
09:56:56|0.0223
09:56:57|0.0223
09:56:58|0.0223
09:56:59|0.0223
09:57:00|0.0223
09:57:01|0.02230001
09:57:02|0.02234274
09:57:03|0.02234274
09:57:04|0.02235
09:57:05|0.02235
09:57:06|0.02235
09:57:07|0.02236968
09:57:08|0.02236968
09:57:09|0.02236968
09:57:10|0.02236968
09:57:11|0.02236968
09:57:12|0.02236968
09:57:13|0.02236969
09:57:14|0.02236969
09:57:15|0.02236969
09:57:16|0.02236969
09:57:17|0.02236969
09:57:18|0.02236969
09:57:19|0.02236969
09:57:20|0.02236969
09:57:21|0.02236969
09:57:22|0.02236969
09:57:23|0.02236969
09:57:25|0.02236128
09:57:25|0.02236128
09:57:26|0.02236128
09:57:27|0.02236128
09:57:28|0.02236128
09:57:29|0.02236128
09:57:30|0.02236128
09:57:31|0.02236128
09:57:32|0.02236128
09:57:33|0.02236128
09:57:35|0.02235509
09:57:36|0.02235509
09:57:38|0.02235509
09:57:39|0.02235509
09:57:40|0.02235509
09:57:41|0.02235509
09:57:43|0.022373
09:57:44|0.022373
09:57:44|0.022373
09:57:46|0.022373
09:57:47|0.022373
09:57:48|0.022373
09:57:49|0.022373
09:57:50|0.022373
09:57:51|0.022373
09:57:52|0.02237654
09:57:53|0.02237654
09:57:54|0.02237654
09:57:54|0.02240827
09:57:56|0.02240827
09:57:57|0.02240827
09:57:58|0.02240827
09:57:59|0.02235117
09:58:00|0.02235117
09:58:01|0.02235117
09:58:02|0.02235117
09:58:03|0.02240156
09:58:04|0.02240156
09:58:05|0.02240156
09:58:06|0.02240156
09:58:07|0.02240156
09:58:08|0.02240156
09:58:09|0.02240156
09:58:10|0.02239472
09:58:11|0.02239472
09:58:12|0.02239472
09:58:13|0.02239472
09:58:14|0.02239472
09:58:15|0.02239472
09:58:16|0.02239472
09:58:17|0.02239472
09:58:18|0.02239472
09:58:19|0.02239472
09:58:20|0.0223903
09:58:21|0.02235
09:58:22|0.02235
09:58:23|0.02235
09:58:24|0.02235
09:58:25|0.02235
09:58:26|0.02235
09:58:28|0.02235
09:58:28|0.02235
09:58:29|0.02235
09:58:30|0.02235
09:58:31|0.02235
09:58:33|0.02235
09:58:33|0.02235
09:58:34|0.02235
09:58:36|0.02235
09:58:37|0.02235
09:58:38|0.02237623
09:58:38|0.02237623
09:58:40|0.02237623
09:58:41|0.02237623
09:58:43|0.02238303
09:58:43|0.02238303
09:58:44|0.02238303
09:58:45|0.02238303
09:58:46|0.02239999
09:58:47|0.02239999
09:58:48|0.02239999
09:58:49|0.02239999
09:58:50|0.02239999
09:58:51|0.02239999
09:58:52|0.02239999
09:58:53|0.0224067
09:58:54|0.0224067
09:58:55|0.0224067
09:58:56|0.0224067
09:58:57|0.0224067
09:58:58|0.0224067
09:58:59|0.0224067
09:59:00|0.0224067
09:59:01|0.0224067
09:59:02|0.0224067
09:59:05|0.02240833
09:59:05|0.02240833
09:59:06|0.0224141
09:59:07|0.0224141
09:59:08|0.0224141
09:59:10|0.0224141
09:59:11|0.0224141
09:59:12|0.0224141
09:59:13|0.0224141
09:59:13|0.0224141
09:59:14|0.02238659
09:59:15|0.02238659
09:59:16|0.02236422
09:59:17|0.02236422
09:59:18|0.02236422
09:59:19|0.02236422
09:59:20|0.02236422
09:59:21|0.02236422
09:59:22|0.02236422
09:59:23|0.02236422
09:59:25|0.02236422
09:59:27|0.02236422
09:59:27|0.02236422
09:59:28|0.02236422
09:59:29|0.02236422
09:59:30|0.02240335
09:59:31|0.02240335
09:59:32|0.02240335
09:59:33|0.02240335
09:59:34|0.02240335
09:59:36|0.02240335
09:59:37|0.02240335
09:59:38|0.02240335
09:59:39|0.02236561
09:59:40|0.0223687
09:59:41|0.0223687
09:59:41|0.02236421
09:59:43|0.02236414
09:59:44|0.02236414
09:59:45|0.02236414
09:59:46|0.02236414
09:59:46|0.02236414
09:59:48|0.02236414
09:59:49|0.02236414
09:59:50|0.02235
09:59:51|0.02235
09:59:51|0.02236316
09:59:53|0.02236316
09:59:55|0.02236316
09:59:55|0.02236316
09:59:56|0.02236316
09:59:57|0.02236316
09:59:58|0.02236316
09:59:59|0.02236316
10:00:00|0.02236316
10:00:01|0.02236316
10:00:02|0.02236316
10:00:03|0.02236316
10:00:05|0.02236316
10:00:06|0.02236316
10:00:07|0.02236316
10:00:08|0.02236316
10:00:10|0.02236316
10:00:10|0.02236316
10:00:12|0.02236316
10:00:13|0.02236316
10:00:14|0.02236316
10:00:15|0.02236316
10:00:16|0.02232868
10:00:17|0.02232868
10:00:18|0.02232868
10:00:19|0.02232868
10:00:20|0.02232868
10:00:21|0.02232868
10:00:22|0.02232868
10:00:23|0.02232868
10:00:24|0.02232868
10:00:25|0.02232868
10:00:27|0.02232868
10:00:27|0.02232868
10:00:28|0.02232868
10:00:30|0.02232868
10:00:30|0.02232868
10:00:31|0.02232868
10:00:33|0.02232868
10:00:34|0.02232868
10:00:34|0.02232868
10:00:36|0.02232868
10:00:37|0.02232868
10:00:38|0.0223495
10:00:39|0.0223495
10:00:40|0.0223495
10:00:42|0.0223495
10:00:43|0.0223495
10:00:44|0.0223495
10:00:45|0.0223495
10:00:46|0.0223495
10:00:47|0.0223495
10:00:48|0.02234016
10:00:49|0.02234016
10:00:50|0.02234016
10:00:52|0.02238956
10:00:53|0.02238956
10:00:53|0.02238956
10:00:55|0.02238956
10:00:55|0.02236389
10:00:57|0.02236119
10:00:58|0.02238726
10:00:58|0.02238726
10:00:59|0.02238726
10:01:01|0.02238726
10:01:02|0.02238726
10:01:03|0.02238726
10:01:04|0.02238726
10:01:05|0.02238726
10:01:06|0.02235937
10:01:07|0.02235937
10:01:09|0.02238324
10:01:10|0.02235544
10:01:11|0.02235544
10:01:12|0.02235544
10:01:13|0.02235544
10:01:14|0.02235544
10:01:15|0.02235544
10:01:16|0.02235544
10:01:16|0.02235545
10:01:18|0.02235545
10:01:19|0.02238155
10:01:20|0.02238155
10:01:21|0.02238155
10:01:22|0.02238268
10:01:23|0.02238268
10:01:24|0.02238268
10:01:26|0.02217984
10:01:27|0.0221796
10:01:28|0.02213488
10:01:28|0.022165
10:01:30|0.02216276
10:01:31|0.02214832
10:01:32|0.022178
10:01:33|0.022153
10:01:34|0.022153
10:01:36|0.02215
10:01:37|0.02216553
10:01:39|0.0221697
10:01:41|0.02216995
10:01:41|0.02216995
10:01:42|0.02216995
10:01:43|0.02221954
10:01:44|0.02216995
10:01:45|0.02221711
10:01:46|0.02221711
10:01:47|0.02218734
10:01:48|0.02218734
10:01:49|0.022
10:01:50|0.022
10:01:51|0.022
10:01:52|0.02199995
10:01:54|0.02197137
10:01:55|0.02197138
10:01:55|0.02197138
10:01:57|0.02199031
10:01:58|0.02199031
10:01:59|0.02199031
10:02:00|0.02199646
10:02:02|0.02199559
10:02:03|0.022
10:02:03|0.022
10:02:05|0.02198149
10:02:06|0.022
10:02:07|0.022
10:02:08|0.022
10:02:10|0.022
10:02:11|0.022
10:02:12|0.022
10:02:13|0.022
10:02:14|0.022
10:02:15|0.022
10:02:16|0.02199994
10:02:17|0.02199994
10:02:18|0.02199994
10:02:19|0.02199994
10:02:20|0.02199994
10:02:22|0.02199994
10:02:22|0.02199994
10:02:24|0.02199994
10:02:25|0.02199994
10:02:26|0.02199994
10:02:27|0.02199994
10:02:28|0.02199994
10:02:29|0.02199994
10:02:29|0.0219767
10:02:31|0.02199994
10:02:32|0.022
10:02:33|0.022
10:02:34|0.022
10:02:34|0.02199994
10:02:35|0.022
10:02:37|0.022
10:02:37|0.02201988
10:02:39|0.02201988
10:02:40|0.02201988
10:02:40|0.02201988
10:02:42|0.02201988
10:02:43|0.02206492
10:02:44|0.0220436
10:02:46|0.022056
10:02:47|0.022056
10:02:48|0.0220557
10:02:49|0.02206492
10:02:49|0.02206521
10:02:50|0.022056
10:02:52|0.022056
10:02:53|0.022056
10:02:54|0.022056
10:02:55|0.022056
10:02:56|0.022056
10:02:57|0.022056
10:02:58|0.02206522
10:02:59|0.02206522
10:03:00|0.02206522
10:03:01|0.02206522
10:03:02|0.02206522
10:03:04|0.02206522
10:03:05|0.02206522
10:03:05|0.02206526
10:03:06|0.02206526
10:03:08|0.02206526
10:03:09|0.02206526
10:03:10|0.02206526
10:03:11|0.02206526
10:03:12|0.02206282
10:03:14|0.02203204
10:03:14|0.02203204
10:03:16|0.02206557
10:03:17|0.02206557
10:03:17|0.02206557
10:03:19|0.02206557
10:03:20|0.02203301
10:03:21|0.02203301
10:03:21|0.02203301
10:03:22|0.02203301
10:03:23|0.02207504
10:03:24|0.02207544
10:03:26|0.02207544
10:03:26|0.022
10:03:28|0.022
10:03:29|0.022
10:03:29|0.022
10:03:30|0.022
10:03:32|0.02204728
10:03:32|0.02204728
10:03:34|0.02204728
10:03:35|0.02204728
10:03:36|0.02204649
10:03:37|0.02204649
10:03:38|0.02200028
10:03:38|0.02200028
10:03:40|0.02204649
10:03:42|0.02204649
10:03:43|0.02204649
10:03:44|0.02204878
10:03:44|0.02204878
10:03:46|0.02204878
10:03:47|0.02204649
10:03:48|0.02204649
10:03:49|0.02204649
10:03:50|0.02204649
10:03:51|0.02204649
10:03:52|0.02204649
10:03:53|0.02204649
10:03:54|0.02204649
10:03:55|0.02201588
10:03:56|0.02201588
10:03:56|0.02201588
10:03:57|0.02204649
10:03:59|0.02204649
10:03:59|0.02204649
10:04:01|0.02204999
10:04:02|0.02206678
10:04:03|0.02206678
10:04:05|0.02207092
10:04:06|0.02207496
10:04:07|0.02206678
10:04:09|0.02207496
10:04:10|0.02204718
10:04:11|0.02204718
10:04:12|0.02204718
10:04:13|0.02204718
10:04:14|0.02204718
10:04:15|0.02204718
10:04:16|0.02207
10:04:17|0.02206997
10:04:18|0.02207
10:04:19|0.02205028
10:04:20|0.02207
10:04:21|0.02206997
10:04:22|0.02206993
10:04:23|0.02208719
10:04:24|0.02208719
10:04:25|0.02208719
10:04:26|0.02208719
10:04:27|0.02208719
10:04:28|0.02208719
10:04:29|0.02208719
10:04:30|0.02208719
10:04:32|0.02208719
10:04:32|0.02208719
10:04:33|0.02206997
10:04:35|0.02206997
10:04:35|0.02206997
10:04:36|0.02206997
10:04:37|0.02206997
10:04:38|0.02206997
10:04:39|0.02206997
10:04:40|0.02206997
10:04:41|0.02205
10:04:43|0.02204651
10:04:44|0.0220596
10:04:45|0.02206997
10:04:46|0.02206997
10:04:47|0.02206997
10:04:48|0.02204896
10:04:49|0.02204896
10:04:50|0.02204654
10:04:51|0.02206991
10:04:52|0.02206991
10:04:53|0.02206991
10:04:54|0.02206991
10:04:56|0.02204649
10:04:57|0.02204649
10:04:58|0.02204649
10:04:59|0.02204896
10:05:00|0.02204896
10:05:02|0.02204896
10:05:02|0.02204896
10:05:04|0.02204896
10:05:06|0.02206782
10:05:07|0.02204649
10:05:07|0.02203087
10:05:09|0.02203087
10:05:10|0.02203087
10:05:11|0.02203087
10:05:12|0.02203087
10:05:13|0.02203087
10:05:14|0.02203087
10:05:15|0.02203087
10:05:16|0.02203087
10:05:17|0.02203086
10:05:18|0.02203087
10:05:19|0.02203087
10:05:20|0.02203087
10:05:21|0.02203087
10:05:22|0.02203087
10:05:23|0.0220496
10:05:24|0.0220496
10:05:25|0.0220496
10:05:26|0.0220496
10:05:27|0.02206997
10:05:28|0.02206997
10:05:29|0.02206997
10:05:30|0.0220354
10:05:31|0.0220354
10:05:32|0.0220354
10:05:33|0.0220354
10:05:34|0.02203818
10:05:35|0.02203818
10:05:36|0.02203818
10:05:37|0.02203818
10:05:38|0.02203818
10:05:39|0.02203818
10:05:40|0.02203818
10:05:41|0.02206997
10:05:43|0.02206997
10:05:44|0.02206997
10:05:45|0.02206997
10:05:46|0.02206997
10:05:47|0.02206997
10:05:49|0.02206997
10:05:49|0.02206997
10:05:51|0.02206997
10:05:51|0.02206997
10:05:53|0.02206997
10:05:53|0.02206997
10:05:55|0.02206997
10:05:55|0.02206997
10:05:56|0.02206997
10:05:58|0.02206997
10:05:58|0.02206997
10:05:59|0.02206997
10:06:01|0.02206923
10:06:02|0.02206997
10:06:04|0.02207
10:06:04|0.02207
10:06:06|0.02207
10:06:07|0.02207
10:06:08|0.02207
10:06:10|0.02206998
10:06:10|0.02206998
10:06:11|0.02206998
10:06:12|0.02206998
10:06:13|0.02206998
10:06:14|0.02206998
10:06:15|0.02206998
10:06:17|0.02206995
10:06:18|0.02206995
10:06:19|0.02206995
10:06:21|0.02206995
10:06:21|0.02205001
10:06:22|0.02205001
10:06:23|0.02205001
10:06:24|0.02205001
10:06:25|0.02205001
10:06:26|0.02205002
10:06:27|0.02205002
10:06:28|0.02205002
10:06:29|0.02205002
10:06:30|0.02205002
10:06:31|0.02209065
10:06:32|0.02209065
10:06:34|0.02209065
10:06:34|0.02209676
10:06:35|0.02209676
10:06:36|0.02209676
10:06:37|0.02209676
10:06:39|0.02209676
10:06:39|0.02209676
10:06:40|0.02213246
10:06:42|0.02213146
10:06:43|0.02213146
10:06:45|0.02212227
10:06:46|0.02215
10:06:46|0.02215001
10:06:47|0.02215001
10:06:49|0.02215001
10:06:49|0.0221857
10:06:50|0.0221857
10:06:51|0.0221857
10:06:53|0.0221857
10:06:54|0.0221857
10:06:55|0.0221911
10:06:57|0.0221911
10:06:57|0.02219129
10:06:59|0.02217001
10:07:00|0.02217001
10:07:01|0.02217001
10:07:01|0.02217001
10:07:03|0.02217001
10:07:04|0.02213332
10:07:05|0.02213332
10:07:06|0.02213332
10:07:07|0.02213332
10:07:08|0.02213332
10:07:09|0.02213332
10:07:10|0.02213332
10:07:11|0.02213332
10:07:12|0.02213332
10:07:13|0.02213332
10:07:14|0.02213332
10:07:15|0.02213332
10:07:16|0.02213332
10:07:19|0.02216
10:07:19|0.02215279
10:07:21|0.02215279
10:07:21|0.02215279
10:07:22|0.02215279
10:07:23|0.02215279
10:07:24|0.02215279
10:07:26|0.02215279
10:07:27|0.02215279
10:07:27|0.02215279
10:07:28|0.02215279
10:07:29|0.02213351
10:07:30|0.02213351
10:07:31|0.02213351
10:07:32|0.02213351
10:07:33|0.02213351
10:07:34|0.02213351
10:07:36|0.02213351
10:07:36|0.02209997
10:07:38|0.02210482
10:07:39|0.0221067
10:07:39|0.0221067
10:07:40|0.02209065
10:07:41|0.02209065
10:07:43|0.02209065
10:07:44|0.02209065
10:07:46|0.02210378
10:07:47|0.02210378
10:07:47|0.02210378
10:07:48|0.02210378
10:07:49|0.02210378
10:07:50|0.02210378
10:07:51|0.02210378
10:07:53|0.02210378
10:07:54|0.02210378
10:07:55|0.02210403
10:07:56|0.02210407
10:07:57|0.02210438
10:07:58|0.02210458
10:07:59|0.02211344
10:08:00|0.02211751
10:08:01|0.02211969
10:08:03|0.02207954
10:08:04|0.02201902
10:08:04|0.02202608
10:08:06|0.02202526
10:08:07|0.02202902
10:08:08|0.02203295
10:08:09|0.02203531
10:08:11|0.02203531
10:08:11|0.02203531
10:08:12|0.02203531
10:08:13|0.02208054
10:08:14|0.02208054
10:08:15|0.02208054
10:08:16|0.02209559
10:08:17|0.02209559
10:08:18|0.02209559
10:08:20|0.02209559
10:08:20|0.02209559
10:08:21|0.02209559
10:08:22|0.02209559
10:08:23|0.02209559
10:08:25|0.02209559
10:08:25|0.02209756
10:08:26|0.02209756
10:08:27|0.02207477
10:08:28|0.02209756
10:08:29|0.02209756
10:08:30|0.02209756
10:08:32|0.02209756
10:08:32|0.02209756
10:08:34|0.0221102
10:08:35|0.0221102
10:08:36|0.0221102
10:08:37|0.0221102
10:08:38|0.0221102
10:08:39|0.0221102
10:08:40|0.0221102
10:08:41|0.0221102
10:08:42|0.02215249
10:08:43|0.02215249
10:08:45|0.02215279
10:08:46|0.02215279
10:08:47|0.02215279
10:08:48|0.02215279
10:08:49|0.02212543
10:08:50|0.02215278
10:08:51|0.02215278
10:08:52|0.02215278
10:08:53|0.02215278
10:08:54|0.02215278
10:08:55|0.02215278
10:08:56|0.02215278
10:08:57|0.02215278
10:08:58|0.02215278
10:08:59|0.02215278
10:09:00|0.02212998
10:09:01|0.02212998
10:09:02|0.02213
10:09:03|0.02213
10:09:04|0.02213
10:09:05|0.02213
10:09:07|0.02213
10:09:08|0.02213
10:09:09|0.02214149
10:09:10|0.02214149
10:09:11|0.02214149
10:09:12|0.02214149
10:09:13|0.02213264
10:09:14|0.02213264
10:09:15|0.02213264
10:09:16|0.02213264
10:09:17|0.02213264
10:09:18|0.02213426
10:09:19|0.02213426
10:09:20|0.02213426
10:09:21|0.02213426
10:09:22|0.02213426
10:09:23|0.02217
10:09:24|0.02217
10:09:25|0.02217
10:09:26|0.02217
10:09:27|0.02217
10:09:28|0.02217
10:09:29|0.02217
10:09:30|0.02217
10:09:31|0.02217901
10:09:32|0.02217901
10:09:33|0.02217901
10:09:34|0.0221846
10:09:35|0.0221857
10:09:36|0.0221857
10:09:37|0.02218461
10:09:38|0.02218461
10:09:39|0.02218461
10:09:40|0.02218461
10:09:41|0.02218461
10:09:42|0.02218461
10:09:43|0.02218461
10:09:45|0.02218461
10:09:46|0.02218461
10:09:46|0.02218461
10:09:48|0.02218461
10:09:49|0.02218461
10:09:50|0.02218461
10:09:51|0.02218461
10:09:52|0.02218461
10:09:54|0.02218461
10:09:54|0.02218461
10:09:55|0.02218461
10:09:56|0.02218461
10:09:57|0.02219807
10:09:58|0.02219807
10:09:59|0.02218461
10:10:00|0.02219807
10:10:01|0.0222316
10:10:03|0.02224823
10:10:04|0.02224823
10:10:05|0.02224823
10:10:06|0.02224823
10:10:07|0.02224823
10:10:08|0.02224823
10:10:09|0.02224823
10:10:10|0.02224823
10:10:11|0.02224823
10:10:12|0.02224792
10:10:13|0.02224792
10:10:14|0.02224792
10:10:15|0.02224823
10:10:16|0.02224823
10:10:17|0.02224823
10:10:19|0.02225032
10:10:19|0.02225032
10:10:20|0.02225032
10:10:22|0.02226039
10:10:23|0.02226039
10:10:24|0.0221311
10:10:25|0.02218156
10:10:26|0.02218156
10:10:27|0.02218044
10:10:28|0.02218044
10:10:29|0.02216076
10:10:30|0.02216073
10:10:31|0.02216073
10:10:32|0.02216073
10:10:33|0.02216073
10:10:34|0.02216073
10:10:35|0.02216073
10:10:36|0.02216074
10:10:37|0.02216074
10:10:38|0.02218186
10:10:39|0.02218186
10:10:40|0.02218186
10:10:41|0.02218186
10:10:42|0.02218186
10:10:43|0.02218186
10:10:44|0.02218186
10:10:46|0.02218186
10:10:48|0.02218186
10:10:48|0.02218186
10:10:49|0.02218186
10:10:50|0.0221824
10:10:51|0.0221824
10:10:52|0.0221824
10:10:54|0.02218323
10:10:55|0.02218323
10:10:57|0.02218323
10:10:58|0.02218323
10:10:58|0.02218323
10:11:00|0.02218323
10:11:01|0.02218323
10:11:01|0.02218323
10:11:03|0.02218323
10:11:04|0.02219256
10:11:05|0.02220144
10:11:06|0.02220144
10:11:07|0.02220144
10:11:09|0.02220144
10:11:10|0.02220144
10:11:11|0.02220144
10:11:12|0.02220144
10:11:14|0.02220144
10:11:14|0.02220144
10:11:15|0.02220144
10:11:17|0.022198
10:11:17|0.022198
10:11:19|0.022198
10:11:19|0.022198
10:11:21|0.022198
10:11:21|0.022198
10:11:23|0.022198
10:11:24|0.022198
10:11:25|0.022198
10:11:26|0.022198
10:11:27|0.02222586
10:11:28|0.02220496
10:11:28|0.02220496
10:11:29|0.02220496
10:11:30|0.02220496
10:11:32|0.02220588
10:11:32|0.02220588
10:11:34|0.02220588
10:11:35|0.02220588
10:11:35|0.02220588
10:11:37|0.02220588
10:11:37|0.02220588
10:11:38|0.02220588
10:11:39|0.02220588
10:11:41|0.02220588
10:11:41|0.02224996
10:11:42|0.02223466
10:11:44|0.02221538
10:11:44|0.02221538
10:11:46|0.02221538
10:11:47|0.02221538
10:11:49|0.02221538
10:11:50|0.02221538
10:11:52|0.02221538
10:11:52|0.02221538
10:11:53|0.02221538
10:11:55|0.02225
10:11:55|0.02225008
10:11:58|0.02228543
10:11:58|0.02228543
10:11:59|0.02228543
10:12:00|0.02228543
10:12:01|0.02228543
10:12:03|0.02228543
10:12:04|0.02228543
10:12:05|0.02228543
10:12:06|0.0222775
10:12:07|0.02227749
10:12:08|0.02227749
10:12:09|0.02227749
10:12:11|0.02231287
10:12:11|0.02231287
10:12:12|0.02230636
10:12:13|0.02230564
10:12:15|0.02230564
10:12:16|0.02230845
10:12:17|0.02225
10:12:18|0.02225
10:12:19|0.02230845
10:12:20|0.02229083
10:12:20|0.02229083
10:12:22|0.02229083
10:12:23|0.02230845
10:12:24|0.02230845
10:12:24|0.02230845
10:12:26|0.02230845
10:12:27|0.02230845
10:12:28|0.02230845
10:12:29|0.02231286
10:12:30|0.02230845
10:12:31|0.02230845
10:12:31|0.02230845
10:12:32|0.02230845
10:12:33|0.02225851
10:12:35|0.02230845
10:12:35|0.02230845
10:12:36|0.02230845
10:12:38|0.02230845
10:12:39|0.02230989
10:12:40|0.02230989
10:12:41|0.02230845
10:12:42|0.02230845
10:12:43|0.02230845
10:12:44|0.02231288
10:12:45|0.02232104
10:12:46|0.02231869
10:12:47|0.02231869
10:12:48|0.02231869
10:12:50|0.02231288
10:12:51|0.02231288
10:12:52|0.02231288
10:12:54|0.02231288
10:12:54|0.02232455
10:12:55|0.02232455
10:12:56|0.02232455
10:12:57|0.02232455
10:12:59|0.02232455
10:12:59|0.02232455
10:13:02|0.02232455
10:13:03|0.02232455
10:13:04|0.02232455
10:13:05|0.02232455
10:13:06|0.02232455
10:13:07|0.02232497
10:13:09|0.02234151
10:13:09|0.02236451
10:13:10|0.02232791
10:13:12|0.02231498
10:13:13|0.02231288
10:13:14|0.02231288
10:13:15|0.02231288
10:13:16|0.02231288
10:13:17|0.02231288
10:13:17|0.02231288
10:13:18|0.02231288
10:13:19|0.02231288
10:13:21|0.02231288
10:13:22|0.02231288
10:13:23|0.02232455
10:13:24|0.02232455
10:13:25|0.02232455
10:13:25|0.02232455
10:13:26|0.02232455
10:13:28|0.02232455
10:13:28|0.02232455
10:13:30|0.02232455
10:13:30|0.02232455
10:13:32|0.02232455
10:13:32|0.02232455
10:13:34|0.02232455
10:13:34|0.02232455
10:13:36|0.02232455
10:13:37|0.02232455
10:13:38|0.02232455
10:13:38|0.02232455
10:13:39|0.02232455
10:13:41|0.02232455
10:13:41|0.02232455
10:13:43|0.02232455
10:13:44|0.02232455
10:13:45|0.02232455
10:13:46|0.02232455
10:13:47|0.02232455
10:13:48|0.02231288
10:13:50|0.02231288
10:13:51|0.02231288
10:13:52|0.02231288
10:13:53|0.02231288
10:13:54|0.02230387
10:13:56|0.02232
10:13:56|0.02232
10:13:57|0.02230409
10:13:58|0.02232
10:13:59|0.02232
10:14:00|0.02232
10:14:01|0.02232
10:14:02|0.02232
10:14:03|0.02232
10:14:04|0.02232
10:14:05|0.02232
10:14:06|0.02232
10:14:07|0.02232
10:14:09|0.02232
10:14:10|0.02232
10:14:11|0.02230433
10:14:12|0.02231239
10:14:12|0.02231605
10:14:15|0.02231605
10:14:15|0.02228987
10:14:16|0.02228989
10:14:17|0.02228989
10:14:18|0.02231836
10:14:20|0.02231836
10:14:20|0.02231836
10:14:21|0.02231836
10:14:22|0.02231836
10:14:23|0.02231836
10:14:24|0.02231836
10:14:25|0.02231836
10:14:26|0.02231836
10:14:27|0.02231836
10:14:28|0.02231836
10:14:29|0.02231836
10:14:31|0.02231836
10:14:32|0.02224577
10:14:33|0.02224577
10:14:34|0.02224577
10:14:35|0.02224577
10:14:36|0.02224577
10:14:37|0.02224577
10:14:38|0.02224577
10:14:39|0.02224577
10:14:40|0.02224577
10:14:41|0.02224577
10:14:42|0.02224576
10:14:43|0.02225397
10:14:44|0.02227777
10:14:45|0.02228443
10:14:46|0.02225854
10:14:47|0.02227201
10:14:48|0.0222697
10:14:49|0.02227199
10:14:51|0.02227199
10:14:52|0.02227065
10:14:53|0.02227065
10:14:54|0.02227065
10:14:55|0.02227065
10:14:57|0.02227065
10:14:57|0.02227065
10:14:58|0.02227065
10:14:59|0.02227175
10:15:00|0.02224179
10:15:01|0.02224179
10:15:02|0.02224179
10:15:04|0.02224179
10:15:05|0.02224179
10:15:07|0.02224179
10:15:08|0.02224179
10:15:09|0.02224179
10:15:11|0.02224179
10:15:12|0.02224179
10:15:12|0.02224179
10:15:14|0.02222841
10:15:14|0.02222841
10:15:15|0.02225068
10:15:16|0.02227065
10:15:17|0.02227065
10:15:18|0.02227065
10:15:19|0.02227065
10:15:20|0.02227065
10:15:22|0.02227065
10:15:23|0.02227065
10:15:24|0.02227065
10:15:25|0.02227065
10:15:26|0.02227065
10:15:27|0.02227065
10:15:28|0.02227065
10:15:29|0.02227065
10:15:31|0.02227065
10:15:31|0.02227065
10:15:32|0.02226088
10:15:33|0.02226088
10:15:34|0.02226088
10:15:35|0.02226088
10:15:37|0.02226088
10:15:37|0.02226088
10:15:39|0.02226088
10:15:39|0.02228987
10:15:40|0.02228987
10:15:42|0.02228987
10:15:42|0.02228987
10:15:44|0.02229146
10:15:44|0.02229146
10:15:45|0.02229146
10:15:47|0.02229146
10:15:48|0.0222923
10:15:49|0.02229229
10:15:49|0.02229145
10:15:50|0.02229145
10:15:52|0.02229145
10:15:53|0.02229145
10:15:54|0.02229145
10:15:55|0.02229145
10:15:56|0.02229145
10:15:57|0.02229229
10:15:59|0.02229229
10:15:59|0.02229229
10:16:00|0.02229229
10:16:02|0.02229229
10:16:03|0.02232
10:16:05|0.02232
10:16:06|0.02232
10:16:07|0.02232
10:16:08|0.02232
10:16:09|0.02232
10:16:10|0.02232
10:16:11|0.02232
10:16:12|0.02232
10:16:13|0.02232
10:16:14|0.02232
10:16:16|0.02232
10:16:17|0.02232
10:16:19|0.02232
10:16:20|0.02232
10:16:20|0.02234631
10:16:22|0.02234631
10:16:22|0.0223273
10:16:24|0.0223273
10:16:25|0.02235339
10:16:26|0.02235339
10:16:27|0.02235339
10:16:28|0.0223534
10:16:29|0.02233704
10:16:30|0.02235963
10:16:31|0.02235963
10:16:32|0.02235963
10:16:33|0.02235963
10:16:34|0.02235963
10:16:35|0.02235963
10:16:36|0.02235352
10:16:37|0.02235352
10:16:38|0.02232001
10:16:39|0.02234564
10:16:40|0.02234564
10:16:41|0.02234564
10:16:42|0.02235935
10:16:43|0.02235727
10:16:44|0.02235727
10:16:45|0.022357
10:16:46|0.02236421
10:16:47|0.02238206
10:16:49|0.02238206
10:16:50|0.02238206
10:16:51|0.02238206
10:16:53|0.02238206
10:16:53|0.02238206
10:16:55|0.02236756
10:16:56|0.02236756
10:16:58|0.02236758
10:16:59|0.02236758
10:16:59|0.02236758
10:17:02|0.02236758
10:17:02|0.02236758
10:17:04|0.0223677
10:17:05|0.0223677
10:17:06|0.0223677
10:17:06|0.02236772
10:17:08|0.02236772
10:17:09|0.02236772
10:17:10|0.02236772
10:17:11|0.02236772
10:17:12|0.02236772
10:17:12|0.02236772
10:17:14|0.02236772
10:17:15|0.02236772
10:17:15|0.02236772
10:17:17|0.02236772
10:17:17|0.02236772
10:17:18|0.02236772
10:17:19|0.02236772
10:17:21|0.02236772
10:17:22|0.02236772
10:17:23|0.02236772
10:17:24|0.02236772
10:17:24|0.02236772
10:17:25|0.02236772
10:17:27|0.02236772
10:17:27|0.02236772
10:17:28|0.02236772
10:17:30|0.02236772
10:17:31|0.02236772
10:17:32|0.02236772
10:17:32|0.02236772
10:17:34|0.02236772
10:17:36|0.02236772
10:17:36|0.02236772
10:17:37|0.02236772
10:17:38|0.02236772
10:17:39|0.02236772
10:17:40|0.02236773
10:17:41|0.02236773
10:17:43|0.02236773
10:17:43|0.02236773
10:17:44|0.02238205
10:17:45|0.02238205
10:17:46|0.02238205
10:17:47|0.02238205
10:17:48|0.02238205
10:17:49|0.02238205
10:17:50|0.02238205
10:17:51|0.02238205
10:17:52|0.02238205
10:17:53|0.02236774
10:17:54|0.02236774
10:17:56|0.02236774
10:17:57|0.02236774
10:17:58|0.02236774
10:17:59|0.02236774
10:18:00|0.02236774
10:18:02|0.02236774
10:18:03|0.02236774
10:18:04|0.02236774
10:18:06|0.02236772
10:18:06|0.02236772
10:18:07|0.02236772
10:18:08|0.02236772
10:18:10|0.02236772
10:18:10|0.02236772
10:18:11|0.02238105
10:18:12|0.02238105
10:18:13|0.02238105
10:18:14|0.02238105
10:18:15|0.02238105
10:18:16|0.02238105
10:18:17|0.02237892
10:18:18|0.02237892
10:18:19|0.02237892
10:18:21|0.02237892
10:18:21|0.02237892
10:18:22|0.02237892
10:18:23|0.02237892
10:18:24|0.02237892
10:18:25|0.02237892
10:18:26|0.02237892
10:18:27|0.02239
10:18:28|0.02236866
10:18:29|0.02236866
10:18:30|0.02236866
10:18:32|0.02236866
10:18:32|0.02236866
10:18:33|0.02236866
10:18:34|0.02236866
10:18:35|0.02236866
10:18:36|0.02236866
10:18:37|0.02236866
10:18:38|0.02236866
10:18:39|0.02236866
10:18:40|0.02236866
10:18:41|0.02236866
10:18:42|0.02236866
10:18:43|0.02236866
10:18:44|0.02236866
10:18:45|0.02236866
10:18:46|0.02236866
10:18:47|0.02236866
10:18:48|0.02236866
10:18:49|0.02236866
10:18:50|0.02236866
10:18:51|0.02236866
10:18:52|0.02236866
10:18:53|0.02236866
10:18:54|0.02236866
10:18:55|0.02236866
10:18:57|0.02236866
10:18:58|0.02236866
10:18:58|0.02236772
10:19:01|0.02236772
10:19:01|0.02236772
10:19:02|0.02236772
10:19:03|0.02236772
10:19:04|0.02236772
10:19:05|0.02236772
10:19:06|0.02236772
10:19:07|0.02235964
10:19:09|0.02235964
10:19:11|0.02235964
10:19:12|0.02235964
10:19:12|0.02235964
10:19:13|0.02235964
10:19:15|0.02235964
10:19:15|0.02235964
10:19:17|0.02235964
10:19:17|0.02235964
10:19:19|0.02235964
10:19:19|0.02235957
10:19:22|0.02235957
10:19:22|0.02235957
10:19:24|0.02235957
10:19:25|0.02235957
10:19:26|0.02235957
10:19:27|0.02235957
10:19:28|0.02235957
10:19:29|0.02235957
10:19:30|0.02235957
10:19:30|0.02235936
10:19:32|0.02235936
10:19:32|0.02235935
10:19:33|0.02235935
10:19:35|0.02235935
10:19:35|0.02235935
10:19:37|0.02235935
10:19:37|0.02235935
10:19:39|0.02235935
10:19:39|0.02235935
10:19:40|0.02235935
10:19:41|0.02235935
10:19:42|0.02235935
10:19:44|0.02235935
10:19:44|0.02235935
10:19:46|0.02235935
10:19:46|0.02236829
10:19:48|0.02235937
10:19:48|0.02235937
10:19:50|0.02235937
10:19:50|0.02235937
10:19:51|0.02235937
10:19:52|0.02235937
10:19:54|0.02235937
10:19:54|0.02235937
10:19:57|0.02235937
10:19:58|0.02235937
10:19:59|0.02235937
10:20:00|0.02235937
10:20:01|0.02235937
10:20:02|0.02235937
10:20:03|0.02235937
10:20:04|0.02235937
10:20:06|0.02235937
10:20:06|0.02235937
10:20:08|0.02235937
10:20:09|0.02235937
10:20:10|0.02235937
10:20:11|0.02235937
10:20:13|0.02235937
10:20:14|0.02235937
10:20:15|0.02235937
10:20:16|0.02235937
10:20:17|0.02235937
10:20:18|0.02235937
10:20:19|0.02235935
10:20:20|0.02235935
10:20:21|0.02235935
10:20:22|0.02235935
10:20:23|0.02235935
10:20:24|0.02235935
10:20:25|0.02235935
10:20:27|0.02235935
10:20:27|0.02235001
10:20:28|0.02235001
10:20:30|0.02235001
10:20:31|0.02235001
10:20:31|0.02235001
10:20:32|0.02235001
10:20:34|0.02235001
10:20:35|0.02235001
10:20:36|0.02235
10:20:37|0.02235
10:20:38|0.02235
10:20:39|0.02235
10:20:40|0.02229914
10:20:40|0.02229914
10:20:41|0.02229914
10:20:43|0.02229496
10:20:44|0.02229496
10:20:45|0.02229496
10:20:46|0.02229496
10:20:47|0.02229496
10:20:49|0.02229496
10:20:49|0.02229496
10:20:50|0.02229496
10:20:51|0.02229496
10:20:52|0.02229495
10:20:53|0.02229495
10:20:54|0.02229495
10:20:56|0.02229495
10:20:57|0.02229495
10:20:59|0.02229495
10:20:59|0.02235
10:21:00|0.02235
10:21:01|0.02235
10:21:03|0.02235
10:21:04|0.02235
10:21:05|0.02235
10:21:05|0.02235
10:21:08|0.02235
10:21:08|0.02235
10:21:09|0.02235
10:21:10|0.02235
10:21:11|0.02235
10:21:12|0.02235
10:21:13|0.02235
10:21:14|0.02235
10:21:16|0.02235
10:21:16|0.02235
10:21:17|0.02235
10:21:18|0.02235
10:21:19|0.02235
10:21:21|0.02230431
10:21:22|0.02230432
10:21:23|0.02230432
10:21:24|0.02230432
10:21:25|0.02230011
10:21:26|0.02230019
10:21:27|0.02234863
10:21:28|0.02230024
10:21:29|0.02230024
10:21:30|0.02230024
10:21:31|0.02230024
10:21:32|0.02230071
10:21:33|0.02230071
10:21:34|0.02230071
10:21:35|0.02230071
10:21:36|0.02230071
10:21:37|0.02230071
10:21:38|0.02230071
10:21:39|0.02230071
10:21:40|0.02230071
10:21:41|0.02230024
10:21:42|0.02230024
10:21:43|0.02230024
10:21:44|0.02230024
10:21:45|0.02230024
10:21:46|0.02230314
10:21:47|0.02230314
10:21:48|0.02230314
10:21:49|0.02230314
10:21:50|0.02230314
10:21:51|0.02233322
10:21:52|0.02230314
10:21:53|0.02230314
10:21:54|0.02230314
10:21:55|0.02230314
10:21:56|0.02230314
10:21:57|0.02230314
10:21:58|0.02230314
10:21:59|0.02230314
10:22:00|0.02230314
10:22:01|0.02230314
10:22:02|0.02230314
10:22:04|0.02230314
10:22:05|0.02230314
10:22:07|0.02230314
10:22:07|0.02230314
10:22:08|0.02235
10:22:10|0.02235
10:22:11|0.02235
10:22:12|0.02235
10:22:13|0.02235
10:22:14|0.02235
10:22:15|0.02235
10:22:16|0.02235
10:22:17|0.02235
10:22:18|0.02235
10:22:19|0.02235
10:22:20|0.02235
10:22:21|0.02235594
10:22:22|0.02235594
10:22:23|0.02235594
10:22:24|0.02235594
10:22:25|0.02235
10:22:26|0.02235
10:22:27|0.02233201
10:22:29|0.02235897
10:22:29|0.02235897
10:22:30|0.02235897
10:22:31|0.02235897
10:22:33|0.02235897
10:22:34|0.02235897
10:22:35|0.02235897
10:22:36|0.02235897
10:22:37|0.02235897
10:22:38|0.02235897
10:22:40|0.02235897
10:22:41|0.02235897
10:22:42|0.02235897
10:22:42|0.02235897
10:22:44|0.02235897
10:22:44|0.02235897
10:22:46|0.02235888
10:22:47|0.02235888
10:22:48|0.02235888
10:22:49|0.02235889
10:22:49|0.02235889
10:22:50|0.02235889
10:22:51|0.02235889
10:22:53|0.02235889
10:22:53|0.02235889
10:22:55|0.02235889
10:22:56|0.02235889
10:22:56|0.02235889
10:22:59|0.02235889
10:23:00|0.02235889
10:23:02|0.02235889
10:23:02|0.02235936
10:23:03|0.02235897
10:23:04|0.02235897
10:23:06|0.02235897
10:23:07|0.02235889
10:23:08|0.02235889
10:23:09|0.02235889
10:23:10|0.02235889
10:23:10|0.02235889
10:23:12|0.02235889
10:23:13|0.02235889
10:23:14|0.02235906
10:23:15|0.02235906
10:23:16|0.02235906
10:23:18|0.02235906
10:23:18|0.02235906
10:23:19|0.02235906
10:23:20|0.02235906
10:23:21|0.02235906
10:23:22|0.02235906
10:23:23|0.02235906
10:23:25|0.02235906
10:23:26|0.02235906
10:23:27|0.02235906
10:23:28|0.02235906
10:23:29|0.02235906
10:23:30|0.02235906
10:23:31|0.02235906
10:23:32|0.02231666
10:23:33|0.02231666
10:23:34|0.02231666
10:23:36|0.02231829
10:23:36|0.02231829
10:23:37|0.02231829
10:23:39|0.02231829
10:23:40|0.02231861
10:23:40|0.02231861
10:23:42|0.02231868
10:23:43|0.02231868
10:23:44|0.02231868
10:23:44|0.02231868
10:23:46|0.02231868
10:23:47|0.02231868
10:23:48|0.02231868
10:23:48|0.02231868
10:23:50|0.02231856
10:23:51|0.02230048
10:23:52|0.02230048
10:23:52|0.02230048
10:23:55|0.02230048
10:23:55|0.02230013
10:23:56|0.02230013
10:23:57|0.02230013
10:23:58|0.02231867
10:24:00|0.02231868
10:24:01|0.02231868
10:24:03|0.02231868
10:24:03|0.02231868
10:24:04|0.02231868
10:24:06|0.02231868
10:24:07|0.02231868
10:24:07|0.02231868
10:24:08|0.02231868
10:24:11|0.02231868
10:24:12|0.02231872
10:24:13|0.02231872
10:24:14|0.02231872
10:24:15|0.02231872
10:24:16|0.02231872
10:24:18|0.02230464
10:24:20|0.02230059
10:24:20|0.02230059
10:24:21|0.02230059
10:24:22|0.02230059
10:24:23|0.02234145
10:24:25|0.02234145
10:24:25|0.02234145
10:24:26|0.0223035
10:24:27|0.0223035
10:24:29|0.0223035
10:24:30|0.0223035
10:24:31|0.02230238
10:24:32|0.02230238
10:24:33|0.02230238
10:24:35|0.02230238
10:24:35|0.02230239
10:24:36|0.02230239
10:24:37|0.02230239
10:24:38|0.02230239
10:24:39|0.02230239
10:24:40|0.02230239
10:24:41|0.02230239
10:24:42|0.02230239
10:24:43|0.02230239
10:24:44|0.02230239
10:24:45|0.02230239
10:24:46|0.02230249
10:24:47|0.02230248
10:24:48|0.02230248
10:24:49|0.02230248
10:24:50|0.02230248
10:24:51|0.02230248
10:24:52|0.02230248
10:24:53|0.02230248
10:24:54|0.02231851
10:24:55|0.02231851
10:24:56|0.02231851
10:24:57|0.02231851
10:24:58|0.02231851
10:24:59|0.02231851
10:25:01|0.02231851
10:25:02|0.02231851
10:25:03|0.02231851
10:25:05|0.02231851
10:25:06|0.02231851
10:25:08|0.02231851
10:25:08|0.02231851
10:25:09|0.02231851
10:25:10|0.02231851
10:25:11|0.02231851
10:25:12|0.02231851
10:25:13|0.02231851
10:25:14|0.02231851
10:25:15|0.02229001
10:25:16|0.02229001
10:25:17|0.02229001
10:25:18|0.02229001
10:25:20|0.02229001
10:25:21|0.02229001
10:25:22|0.02229001
10:25:23|0.02229001
10:25:24|0.02229001
10:25:25|0.02229001
10:25:26|0.02229001
10:25:27|0.02229001
10:25:28|0.02229001
10:25:29|0.02229001
10:25:30|0.02229001
10:25:31|0.02229001
10:25:32|0.02229001
10:25:33|0.02229001
10:25:34|0.02229001
10:25:35|0.02229001
10:25:36|0.02229001
10:25:37|0.02229001
10:25:38|0.02229001
10:25:39|0.02229001
10:25:40|0.02229001
10:25:42|0.02229001
10:25:42|0.02229001
10:25:43|0.02229001
10:25:44|0.02229001
10:25:45|0.02229001
10:25:46|0.02229001
10:25:48|0.02229001
10:25:48|0.02229001
10:25:49|0.02229001
10:25:50|0.02229001
10:25:51|0.02229001
10:25:53|0.02229001
10:25:54|0.02229001
10:25:54|0.02229001
10:25:56|0.022275
10:25:56|0.022275
10:25:57|0.022275
10:25:59|0.022275
10:26:00|0.02229001
10:26:01|0.02229001
10:26:03|0.02229001
10:26:03|0.02229001
10:26:04|0.02229001
10:26:06|0.02229001
10:26:07|0.02229001
10:26:08|0.02229772
10:26:09|0.02229772
10:26:10|0.02229772
10:26:11|0.02229772
10:26:12|0.02229772
10:26:13|0.02229772
10:26:14|0.02229772
10:26:16|0.02230233
10:26:17|0.02230233
10:26:18|0.02229772
10:26:19|0.02229772
10:26:20|0.02229772
10:26:22|0.0223185
10:26:22|0.0223185
10:26:23|0.0223185
10:26:25|0.0223185
10:26:26|0.02231851
10:26:26|0.0222924
10:26:28|0.0222924
10:26:29|0.02231851
10:26:30|0.02231851
10:26:31|0.02231851
10:26:32|0.02231851
10:26:34|0.02231851
10:26:34|0.02231851
10:26:36|0.02231851
10:26:36|0.02231851
10:26:37|0.02231851
10:26:39|0.02231851
10:26:40|0.02231851
10:26:40|0.02231851
10:26:42|0.02231851
10:26:42|0.02231851
10:26:43|0.02231851
10:26:45|0.02229966
10:26:45|0.02229966
10:26:47|0.02229966
10:26:48|0.02229966
10:26:48|0.02229674
10:26:50|0.02229674
10:26:50|0.02229674
10:26:51|0.02229
10:26:52|0.02229
10:26:53|0.02229
10:26:54|0.02229
10:26:55|0.02229
10:26:56|0.02229
10:26:58|0.02229
10:26:59|0.02229
10:27:00|0.02229
10:27:00|0.02229
10:27:01|0.02229003
10:27:02|0.02229003
10:27:03|0.02229003
10:27:05|0.02229003
10:27:07|0.02229003
10:27:08|0.02229003
10:27:10|0.02229003
10:27:10|0.02229003
10:27:11|0.02229003
10:27:12|0.02229003
10:27:14|0.02229003
10:27:15|0.02229003
10:27:16|0.02229003
10:27:16|0.02229003
10:27:18|0.02229003
10:27:19|0.02229003
10:27:20|0.02229003
10:27:21|0.02229003
10:27:22|0.02229003
10:27:23|0.02229003
10:27:24|0.02227722
10:27:24|0.02229003
10:27:26|0.02229003
10:27:27|0.02229003
10:27:28|0.02229003
10:27:28|0.02229003
10:27:30|0.02229003
10:27:32|0.02229003
10:27:32|0.02229003
10:27:33|0.02227722
10:27:34|0.02227722
10:27:36|0.02227722
10:27:36|0.02227722
10:27:38|0.02227722
10:27:39|0.0222437
10:27:40|0.02228459
10:27:41|0.02228459
10:27:42|0.02228459
10:27:43|0.02228459
10:27:44|0.02228459
10:27:45|0.02228459
10:27:46|0.02224292
10:27:47|0.02224292
10:27:48|0.02224292
10:27:49|0.02224292
10:27:50|0.02224292
10:27:51|0.02224292
10:27:52|0.02224292
10:27:53|0.02224292
10:27:55|0.02224382
10:27:55|0.02224382
10:27:56|0.02224382
10:27:57|0.02224382
10:27:58|0.02224382
10:27:59|0.02224382
10:28:00|0.02224382
10:28:01|0.02224382
10:28:03|0.02224466
10:28:04|0.02224466
10:28:06|0.02228265
10:28:07|0.02228265
10:28:08|0.02228265
10:28:09|0.02228265
10:28:11|0.02228265
10:28:12|0.02228265
10:28:14|0.02228264
10:28:14|0.02228264
10:28:15|0.02228264
10:28:16|0.02228264
10:28:17|0.02228264
10:28:18|0.02228264
10:28:19|0.02228264
10:28:20|0.02228264
10:28:21|0.02228264
10:28:22|0.02228264
10:28:23|0.02228264
10:28:24|0.02228264
10:28:25|0.02228264
10:28:26|0.02228264
10:28:27|0.02228264
10:28:28|0.02228264
10:28:30|0.02228458
10:28:30|0.02228458
10:28:31|0.02228458
10:28:32|0.02228458
10:28:33|0.02228458
10:28:35|0.02229084
10:28:35|0.02229084
10:28:37|0.02229084
10:28:38|0.02229084
10:28:38|0.02229084
10:28:40|0.02226924
10:28:41|0.02226924
10:28:42|0.02226924
10:28:43|0.02226924
10:28:44|0.02226924
10:28:45|0.02228133
10:28:45|0.02228133
10:28:47|0.02228226
10:28:47|0.02228226
10:28:48|0.02228226
10:28:50|0.02228226
10:28:51|0.02228226
10:28:53|0.02229267
10:28:54|0.02229267
10:28:54|0.02229267
10:28:55|0.02229267
10:28:57|0.02229267
10:28:57|0.02229267
10:28:58|0.02229267
10:28:59|0.02231559
10:29:01|0.02231559
10:29:02|0.02231559
10:29:03|0.02231559
10:29:04|0.02231559
10:29:05|0.02231559
10:29:07|0.02231559
10:29:08|0.02229267
10:29:09|0.02229267
10:29:10|0.02229267
10:29:11|0.02229267
10:29:13|0.02229266
10:29:14|0.02229266
10:29:14|0.02229266
10:29:15|0.02229266
10:29:16|0.02229266
10:29:18|0.02226904
10:29:19|0.02226904
10:29:20|0.02225278
10:29:21|0.02225278
10:29:22|0.02225278
10:29:23|0.02225278
10:29:24|0.022292
10:29:25|0.022292
10:29:26|0.022292
10:29:27|0.022292
10:29:28|0.022292
10:29:29|0.022292
10:29:30|0.022292
10:29:31|0.022292
10:29:32|0.022292
10:29:33|0.022292
10:29:34|0.02228936
10:29:36|0.02229267
10:29:36|0.02229267
10:29:38|0.02229267
10:29:38|0.02229267
10:29:40|0.02229267
10:29:41|0.02229267
10:29:41|0.02229266
10:29:42|0.02229266
10:29:43|0.02229266
10:29:45|0.02229266
10:29:46|0.02229266
10:29:47|0.02229266
10:29:48|0.02229266
10:29:49|0.02229266
10:29:49|0.02229266
10:29:50|0.02229266
10:29:51|0.02229266
10:29:52|0.02229266
10:29:54|0.02229266
10:29:55|0.02229266
10:29:56|0.02231046
10:29:57|0.02225741
10:29:57|0.02229266
10:29:59|0.02229266
10:30:00|0.02229266
10:30:01|0.02229266
10:30:03|0.02229264
10:30:04|0.02229264
10:30:05|0.02229264
10:30:06|0.02229264
10:30:08|0.02229264
10:30:09|0.02226082
10:30:10|0.02226082
10:30:12|0.02229187
10:30:13|0.02229187
10:30:14|0.02229187
10:30:14|0.02229187
10:30:16|0.02229187
10:30:16|0.02229187
10:30:17|0.02229187
10:30:19|0.0222635
10:30:19|0.02226355
10:30:20|0.02226355
10:30:22|0.02226355
10:30:22|0.02226355
10:30:24|0.02226355
10:30:25|0.02226355
10:30:25|0.02226355
10:30:27|0.02226355
10:30:28|0.02226355
10:30:29|0.02231804
10:30:30|0.02231804
10:30:31|0.02231804
10:30:32|0.02231804
10:30:33|0.02226355
10:30:34|0.02226355
10:30:35|0.02226355
10:30:36|0.02226355
10:30:37|0.02226355
10:30:38|0.02226355
10:30:39|0.02230938
10:30:40|0.02230938
10:30:41|0.02230938
10:30:42|0.02230938
10:30:43|0.02230938
10:30:44|0.02230938
10:30:45|0.02230938
10:30:46|0.02227221
10:30:47|0.02230938
10:30:48|0.02230938
10:30:49|0.02230938
10:30:50|0.02230938
10:30:51|0.02230938
10:30:52|0.02230938
10:30:53|0.02227202
10:30:54|0.02227202
10:30:55|0.02227202
10:30:56|0.02227202
10:30:57|0.02227202
10:30:58|0.02227202
10:30:59|0.02227202
10:31:00|0.02227202
10:31:01|0.02230228
10:31:02|0.02230228
10:31:03|0.02230228
10:31:04|0.02230228
10:31:06|0.02229567
10:31:07|0.02229567
10:31:08|0.02229567
10:31:09|0.02229567
10:31:11|0.02229567
10:31:12|0.02229567
10:31:13|0.02229567
10:31:14|0.02230809
10:31:15|0.02230809
10:31:16|0.02230379
10:31:17|0.02230379
10:31:18|0.02230379
10:31:20|0.02230379
10:31:20|0.02230562
10:31:21|0.02230562
10:31:23|0.02230562
10:31:24|0.02230562
10:31:24|0.02230562
10:31:26|0.02230562
10:31:26|0.02230562
10:31:28|0.02230562
10:31:29|0.02230562
10:31:30|0.02230562
10:31:31|0.02230562
10:31:32|0.02230562
10:31:33|0.02230562
10:31:33|0.02230562
10:31:35|0.02229692
10:31:35|0.02229692
10:31:37|0.02229692
10:31:38|0.02229692
10:31:40|0.02229692
10:31:40|0.02229692
10:31:41|0.02229643
10:31:42|0.02229643
10:31:43|0.02229643
10:31:44|0.02229643
10:31:46|0.02229643
10:31:46|0.02229643
10:31:47|0.02229643
10:31:48|0.02229643
10:31:49|0.02227901
10:31:50|0.02227901
10:31:51|0.02227901
10:31:52|0.02227901
10:31:53|0.02227901
10:31:54|0.02228039
10:31:55|0.02228039
10:31:57|0.02228039
10:31:57|0.02228039
10:31:58|0.02228039
10:31:59|0.02228039
10:32:00|0.02228039
10:32:01|0.0222805
10:32:02|0.0222805
10:32:03|0.0222805
10:32:04|0.0222805
10:32:05|0.0222805
10:32:07|0.02225
10:32:09|0.02225
10:32:10|0.02226917
10:32:11|0.02226917
10:32:13|0.02226917
10:32:13|0.02226818
10:32:14|0.02226818
10:32:15|0.02226818
10:32:17|0.02227
10:32:17|0.02227
10:32:18|0.02226818
10:32:20|0.02226818
10:32:22|0.02226818
10:32:22|0.02226818
10:32:23|0.02226818
10:32:24|0.02226818
10:32:25|0.02226817
10:32:26|0.02226817
10:32:27|0.02225706
10:32:28|0.02225706
10:32:29|0.02225706
10:32:31|0.02225706
10:32:31|0.02226818
10:32:32|0.02227105
10:32:33|0.02227105
10:32:34|0.02227105
10:32:36|0.02227105
10:32:36|0.0222121
10:32:37|0.02225228
10:32:38|0.02225228
10:32:39|0.02225228
10:32:40|0.02225228
10:32:41|0.02225228
10:32:42|0.02227353
10:32:43|0.02227353
10:32:44|0.02227353
10:32:46|0.02227353
10:32:47|0.02227353
10:32:47|0.02227353
10:32:50|0.02225
10:32:50|0.02225
10:32:51|0.02225
10:32:52|0.02225
10:32:53|0.02225
10:32:54|0.02225
10:32:55|0.02225
10:32:56|0.02225
10:32:58|0.02225
10:32:58|0.02225
10:32:59|0.02225
10:33:00|0.02225
10:33:01|0.02225
10:33:03|0.02225
10:33:03|0.02225
10:33:04|0.02225
10:33:05|0.02223742
10:33:07|0.02223917
10:33:09|0.02223917
10:33:10|0.02223917
10:33:12|0.02223917
10:33:12|0.02223917
10:33:13|0.02223917
10:33:14|0.02224778
10:33:15|0.02224778
10:33:16|0.02225
10:33:17|0.02223748
10:33:18|0.02223748
10:33:19|0.02223748
10:33:21|0.02223748
10:33:22|0.02223748
10:33:23|0.02223748
10:33:24|0.02223748
10:33:25|0.02223748
10:33:25|0.02225
10:33:27|0.02225
10:33:28|0.02225
10:33:28|0.02225
10:33:30|0.02225
10:33:31|0.02225
10:33:31|0.02225
10:33:33|0.02225
10:33:34|0.02225
10:33:35|0.02223918
10:33:36|0.02223918
10:33:38|0.02223918
10:33:38|0.02223918
10:33:39|0.02223918
10:33:40|0.02223743
10:33:42|0.02223743
10:33:42|0.02224999
10:33:43|0.02224999
10:33:44|0.02224999
10:33:46|0.02224999
10:33:47|0.02227
10:33:47|0.02227
10:33:49|0.02227776
10:33:49|0.02227776
10:33:51|0.02227776
10:33:52|0.02227776
10:33:53|0.02227777
10:33:54|0.02227777
10:33:54|0.02227777
10:33:56|0.02227777
10:33:57|0.02227777
10:33:57|0.0222996
10:33:58|0.02228229
10:34:00|0.02228229
10:34:01|0.02228229
10:34:01|0.02228229
10:34:03|0.02228229
10:34:05|0.02228229
10:34:06|0.02229961
10:34:07|0.02229961
10:34:07|0.02229961
10:34:10|0.02229961
10:34:10|0.02229961
10:34:12|0.02228643
10:34:14|0.02228643
10:34:14|0.02228645
10:34:17|0.0223
10:34:17|0.0223
10:34:18|0.0223
10:34:19|0.0223
10:34:20|0.02226959
10:34:21|0.02226959
10:34:22|0.02226959
10:34:24|0.02226959
10:34:25|0.02226959
10:34:26|0.02226959
10:34:28|0.02225
10:34:28|0.02225
10:34:29|0.02225
10:34:31|0.02225
10:34:31|0.0222718
10:34:32|0.0222718
10:34:33|0.02226355
10:34:34|0.02226355
10:34:35|0.02226355
10:34:36|0.02226355
10:34:37|0.02226355
10:34:38|0.02226355
10:34:39|0.02226355
10:34:40|0.02226355
10:34:41|0.02226984
10:34:43|0.02226984
10:34:44|0.02226984
10:34:45|0.02226984
10:34:46|0.02226984
10:34:47|0.02226984
10:34:47|0.02226984
10:34:49|0.02226831
10:34:50|0.02226831
10:34:51|0.02226831
10:34:52|0.02226831
10:34:53|0.02226831
10:34:54|0.02226711
10:34:54|0.02226705
10:34:56|0.02226701
10:34:56|0.02226701
10:34:57|0.02226696
10:34:59|0.02226696
10:35:00|0.02226354
10:35:01|0.02226354
10:35:01|0.02226354
10:35:03|0.02223919
10:35:03|0.02223919
10:35:05|0.02223919
10:35:05|0.02223919
10:35:08|0.02223919
10:35:08|0.02223919
10:35:10|0.02223919
10:35:12|0.02223919
10:35:13|0.02222839
10:35:14|0.02222839
10:35:16|0.02221101
10:35:16|0.02221101
10:35:18|0.02219808
10:35:20|0.0221913
10:35:20|0.0221913
10:35:21|0.0221913
10:35:22|0.0221913
10:35:23|0.0221913
10:35:24|0.0221913
10:35:25|0.0221913
10:35:26|0.0221492
10:35:27|0.0221492
10:35:28|0.02216009
10:35:29|0.02217183
10:35:30|0.02217183
10:35:31|0.02217183
10:35:32|0.02217183
10:35:33|0.02217183
10:35:34|0.02217183
10:35:36|0.02218012
10:35:38|0.02214936
10:35:39|0.02218012
10:35:40|0.02218012
10:35:41|0.02218012
10:35:42|0.02218012
10:35:43|0.02218012
10:35:44|0.02218012
10:35:45|0.02218012
10:35:46|0.02218012
10:35:47|0.02218012
10:35:48|0.02217481
10:35:49|0.02217481
10:35:51|0.02217481
10:35:52|0.02217481
10:35:53|0.02217481
10:35:53|0.02217564
10:35:54|0.0221748
10:35:56|0.0221748
10:35:57|0.0221748
10:35:58|0.0221748
10:35:59|0.0221748
10:36:00|0.0221748
10:36:01|0.02217476
10:36:01|0.02217476
10:36:03|0.0221748
10:36:04|0.02219796
10:36:05|0.02219796
10:36:05|0.02217488
10:36:07|0.02217488
10:36:08|0.02217488
10:36:09|0.02217488
10:36:10|0.02217488
10:36:12|0.02217196
10:36:12|0.02217196
10:36:13|0.02217196
10:36:14|0.02217196
10:36:16|0.02217196
10:36:17|0.02217196
10:36:19|0.02217196
10:36:19|0.02217196
10:36:20|0.02217196
10:36:21|0.02217196
10:36:22|0.02217196
10:36:23|0.02217196
10:36:24|0.02217196
10:36:26|0.0221743
10:36:27|0.0221743
10:36:27|0.0221743
10:36:29|0.0221743
10:36:30|0.02219346
10:36:31|0.02215664
10:36:32|0.02215668
10:36:33|0.02215668
10:36:33|0.02215668
10:36:35|0.02215284
10:36:35|0.02213283
10:36:36|0.02212312
10:36:38|0.02212312
10:36:39|0.02212312
10:36:40|0.02212312
10:36:41|0.02212312
10:36:42|0.02212342
10:36:43|0.02215115
10:36:44|0.02215115
10:36:45|0.02215115
10:36:45|0.02215115
10:36:48|0.0221463
10:36:48|0.02212721
10:36:49|0.02212926
10:36:50|0.02212926
10:36:51|0.02212355
10:36:52|0.02212355
10:36:53|0.02211771
10:36:54|0.02214158
10:36:55|0.02215267
10:36:56|0.02215267
10:36:57|0.02215267
10:36:58|0.02215267
10:36:59|0.02215267
10:37:01|0.02215267
10:37:01|0.02215267
10:37:02|0.02215267
10:37:04|0.02215267
10:37:04|0.02215267
10:37:06|0.02215267
10:37:08|0.02215267
10:37:09|0.02215267
10:37:09|0.02215875
10:37:10|0.02215875
10:37:11|0.02215875
10:37:14|0.02215875
10:37:14|0.02215875
10:37:15|0.02215875
10:37:17|0.02215875
10:37:18|0.02215875
10:37:18|0.02215875
10:37:19|0.02215875
10:37:20|0.02215875
10:37:22|0.02215875
10:37:23|0.02215875
10:37:23|0.02215875
10:37:25|0.02217901
10:37:25|0.02219255
10:37:27|0.02215218
10:37:28|0.02215218
10:37:28|0.02213627
10:37:29|0.02213627
10:37:30|0.02213627
10:37:31|0.02213627
10:37:33|0.02213627
10:37:34|0.02213627
10:37:35|0.02214502
10:37:36|0.02214502
10:37:36|0.02214895
10:37:38|0.02214586
10:37:38|0.02215866
10:37:39|0.02215866
10:37:40|0.02215866
10:37:41|0.02215866
10:37:43|0.02214586
10:37:43|0.02214586
10:37:44|0.02214586
10:37:46|0.02214586
10:37:47|0.02214586
10:37:48|0.02214586
10:37:49|0.02214586
10:37:50|0.02214586
10:37:50|0.02215853
10:37:52|0.02215853
10:37:53|0.02215853
10:37:54|0.02215853
10:37:55|0.02215853
10:37:55|0.02215853
10:37:57|0.02215853
10:37:58|0.02214587
10:37:59|0.02214587
10:38:00|0.02214587
10:38:01|0.02214587
10:38:01|0.02214587
10:38:02|0.02214587
10:38:03|0.02214587
10:38:05|0.0221
10:38:06|0.02212963
10:38:06|0.02212963
10:38:08|0.02212963
10:38:09|0.02211528
10:38:09|0.02211528
10:38:10|0.02211529
10:38:12|0.02211529
10:38:14|0.02211529
10:38:14|0.02211529
10:38:16|0.02211529
10:38:17|0.02211529
10:38:17|0.02211529
10:38:19|0.02211527
10:38:21|0.02211603
10:38:21|0.02211603
10:38:22|0.02211603
10:38:23|0.02211603
10:38:24|0.02211603
10:38:25|0.02211603
10:38:26|0.02211603
10:38:27|0.02211603
10:38:28|0.02211603
10:38:30|0.02211602
10:38:32|0.02211602
10:38:33|0.02211602
10:38:34|0.02211602
10:38:35|0.02210002
10:38:36|0.02211602
10:38:37|0.02211602
10:38:38|0.02211602
10:38:39|0.02211602
10:38:40|0.02211602
10:38:41|0.02211602
10:38:42|0.02211602
10:38:43|0.02211602
10:38:44|0.02211602
10:38:45|0.02211602
10:38:46|0.02211602
10:38:47|0.022116
10:38:48|0.02211601
10:38:49|0.02211602
10:38:50|0.02211601
10:38:51|0.02211601
10:38:52|0.02211601
10:38:53|0.02211601
10:38:54|0.02211602
10:38:55|0.02211601
10:38:56|0.02211601
10:38:57|0.02211601
10:38:58|0.02211601
10:38:59|0.02211601
10:39:00|0.02211601
10:39:01|0.02211603
10:39:02|0.02211603
10:39:04|0.02212041
10:39:05|0.02212041
10:39:06|0.02212041
10:39:07|0.02213903
10:39:08|0.02213903
10:39:09|0.02213903
10:39:11|0.02215873
10:39:12|0.02215873
10:39:12|0.02215827
10:39:15|0.02215827
10:39:15|0.02215827
10:39:16|0.02215827
10:39:17|0.02215827
10:39:18|0.02215827
10:39:20|0.02215827
10:39:20|0.02215827
10:39:21|0.02215827
10:39:22|0.02215827
10:39:23|0.02215827
10:39:24|0.02215827
10:39:25|0.02215827
10:39:27|0.02215384
10:39:27|0.02215384
10:39:29|0.02215384
10:39:30|0.02215384
10:39:32|0.02215827
10:39:32|0.02214056
10:39:33|0.02214056
10:39:34|0.02214056
10:39:35|0.02214056
10:39:36|0.02214056
10:39:37|0.02214056
10:39:38|0.02214056
10:39:39|0.02214056
10:39:40|0.02214056
10:39:41|0.02214056
10:39:42|0.02214056
10:39:43|0.02214056
10:39:44|0.02214056
10:39:45|0.02214056
10:39:46|0.02214056
10:39:48|0.02214056
10:39:48|0.02214056
10:39:49|0.02214056
10:39:50|0.02214056
10:39:51|0.02214056
10:39:52|0.02214056
10:39:53|0.02214056
10:39:54|0.02214056
10:39:55|0.02214056
10:39:56|0.02212233
10:39:57|0.02213999
10:39:58|0.02213999
10:39:59|0.02213999
10:40:00|0.02213999
10:40:01|0.02213999
10:40:02|0.02213999
10:40:03|0.02213999
10:40:05|0.02213999
10:40:06|0.02213999
10:40:07|0.02213999
10:40:08|0.02214
10:40:09|0.02214
10:40:10|0.02214
10:40:11|0.02214
10:40:11|0.02214
10:40:12|0.02214
10:40:13|0.02214
10:40:15|0.02214
10:40:15|0.02214
10:40:17|0.02213999
10:40:18|0.02213999
10:40:18|0.02213999
10:40:21|0.02213999
10:40:21|0.02213999
10:40:23|0.02213999
10:40:24|0.02213999
10:40:25|0.02213999
10:40:26|0.02213999
10:40:27|0.02213999
10:40:27|0.02213999
10:40:29|0.02213999
10:40:30|0.02213999
10:40:31|0.02213999
10:40:32|0.02214
10:40:33|0.02214
10:40:34|0.02214
10:40:35|0.02214
10:40:36|0.02214
10:40:37|0.02214
10:40:38|0.02214
10:40:39|0.02213363
10:40:40|0.02214
10:40:41|0.02214
10:40:42|0.02214
10:40:43|0.022151
10:40:44|0.022151
10:40:45|0.022151
10:40:46|0.022151
10:40:47|0.022151
10:40:48|0.022151
10:40:49|0.022151
10:40:50|0.022151
10:40:51|0.022151
10:40:52|0.022151
10:40:53|0.022151
10:40:54|0.022151
10:40:55|0.022151
10:40:56|0.022151
10:40:58|0.022151
10:40:58|0.022151
10:41:00|0.022151
10:41:00|0.022151
10:41:01|0.022151
10:41:03|0.022151
10:41:04|0.022151
10:41:05|0.022151
10:41:06|0.022151
10:41:07|0.022151
10:41:08|0.022151
10:41:09|0.022151
10:41:10|0.022151
10:41:11|0.02215875
10:41:12|0.02215875
10:41:13|0.02215875
10:41:14|0.02215875
10:41:15|0.02215875
10:41:16|0.02215875
10:41:17|0.02215875
10:41:18|0.02215875
10:41:19|0.02215875
10:41:20|0.02215875
10:41:22|0.02215875
10:41:22|0.02215875
10:41:24|0.02215875
10:41:25|0.02215875
10:41:26|0.02215875
10:41:27|0.02215875
10:41:29|0.02215875
10:41:29|0.02215875
10:41:31|0.0221587
10:41:32|0.0221587
10:41:33|0.0221587
10:41:34|0.0221587
10:41:35|0.0221587
10:41:36|0.0221587
10:41:37|0.0221587
10:41:38|0.0221587
10:41:39|0.0221587
10:41:40|0.0221587
10:41:41|0.0221587
10:41:42|0.0221587
10:41:43|0.0221587
10:41:44|0.0221587
10:41:45|0.0221587
10:41:47|0.0221587
10:41:48|0.0221587
10:41:49|0.0221587
10:41:50|0.0221587
10:41:51|0.0221587
10:41:52|0.0221587
10:41:53|0.0221587
10:41:54|0.0221587
10:41:55|0.0221587
10:41:56|0.0221587
10:41:57|0.0221587
10:41:58|0.0221587
10:41:59|0.0221587
10:42:00|0.02215369
10:42:01|0.02215369
10:42:02|0.02215369
10:42:03|0.02215369
10:42:04|0.02215369
10:42:05|0.02215369
10:42:06|0.02215369
10:42:07|0.02215369
10:42:08|0.02215369
10:42:09|0.02215369
10:42:11|0.02215875
10:42:11|0.02215875
10:42:12|0.02215875
10:42:14|0.02215875
10:42:14|0.02215875
10:42:16|0.02215875
10:42:16|0.02215875
10:42:17|0.02215875
10:42:18|0.02215875
10:42:20|0.02215875
10:42:20|0.02215875
10:42:21|0.02215875
10:42:23|0.02215874
10:42:24|0.02215874
10:42:25|0.02215874
10:42:26|0.02215875
10:42:27|0.02215675
10:42:27|0.02215875
10:42:29|0.02215875
10:42:30|0.02215875
10:42:32|0.02216875
10:42:33|0.02216875
10:42:33|0.02215876
10:42:34|0.02215876
10:42:36|0.02215876
10:42:37|0.02217704
10:42:37|0.02217704
10:42:39|0.02217704
10:42:39|0.02217704
10:42:40|0.02217704
10:42:42|0.02217704
10:42:42|0.02217704
10:42:44|0.02217704
10:42:45|0.02217704
10:42:46|0.02217704
10:42:47|0.02217704
10:42:48|0.02217704
10:42:49|0.02217704
10:42:50|0.02217704
10:42:51|0.02217704
10:42:52|0.02217704
10:42:53|0.02217704
10:42:54|0.02217704
10:42:55|0.02217704
10:42:56|0.02217704
10:42:57|0.02217706
10:42:59|0.02218921
10:42:59|0.02218921
10:43:00|0.02218921
10:43:01|0.02218921
10:43:03|0.02218921
10:43:03|0.02218921
10:43:05|0.02218921
10:43:06|0.02218921
10:43:07|0.02218921
10:43:08|0.02218921
10:43:09|0.02218921
10:43:10|0.02218921
10:43:11|0.02218921
10:43:12|0.02218921
10:43:13|0.02218921
10:43:14|0.02218921
10:43:15|0.02218921
10:43:16|0.02218921
10:43:17|0.02218921
10:43:19|0.02218921
10:43:19|0.02218921
10:43:20|0.02218921
10:43:21|0.02218921
10:43:22|0.02218921
10:43:23|0.02218921
10:43:25|0.02218921
10:43:25|0.02218921
10:43:26|0.02218921
10:43:27|0.02218921
10:43:29|0.02218922
10:43:30|0.02218922
10:43:30|0.02218922
10:43:32|0.02217704
10:43:33|0.02217704
10:43:34|0.02217704
10:43:36|0.02217704
10:43:36|0.02217704
10:43:38|0.02217704
10:43:39|0.02217704
10:43:39|0.02217704
10:43:41|0.02217704
10:43:42|0.02217704
10:43:43|0.02217704
10:43:43|0.02217704
10:43:44|0.02217704
10:43:46|0.02215016
10:43:46|0.02215016
10:43:47|0.02215016
10:43:49|0.02215016
10:43:50|0.02215016
10:43:51|0.02215016
10:43:51|0.02215016
10:43:52|0.02215016
10:43:53|0.02215016
10:43:55|0.02215016
10:43:56|0.02215016
10:43:57|0.02215016
10:43:58|0.02215016
10:43:58|0.02215016
10:44:00|0.02215016
10:44:00|0.02215016
10:44:01|0.02215016
10:44:03|0.02215016
10:44:05|0.02215016
10:44:05|0.02215016
10:44:06|0.02215016
10:44:08|0.02217035
10:44:10|0.02217035
10:44:11|0.02217035
10:44:12|0.02217035
10:44:13|0.02216768
10:44:14|0.02216768
10:44:15|0.02216768
10:44:16|0.02216768
10:44:18|0.02217909
10:44:19|0.02217909
10:44:19|0.02217909
10:44:20|0.02217909
10:44:21|0.02217909
10:44:23|0.02216768
10:44:24|0.02216768
10:44:25|0.02216768
10:44:26|0.02216768
10:44:27|0.02216768
10:44:28|0.02216843
10:44:29|0.02216843
10:44:31|0.02215017
10:44:32|0.02215017
10:44:33|0.02215017
10:44:34|0.02215017
10:44:35|0.02215017
10:44:36|0.02215017
10:44:37|0.02215017
10:44:38|0.02215017
10:44:39|0.02215017
10:44:40|0.02215017
10:44:41|0.02215017
10:44:42|0.02215
10:44:43|0.02215
10:44:44|0.02215
10:44:45|0.02215
10:44:46|0.02215
10:44:47|0.02215
10:44:48|0.02215
10:44:49|0.02215
10:44:50|0.02215
10:44:51|0.02215
10:44:52|0.02215
10:44:53|0.02215
10:44:55|0.02215
10:44:55|0.02215016
10:44:57|0.02215016
10:44:57|0.02215016
10:44:59|0.02215
10:45:00|0.02215
10:45:00|0.02215
10:45:01|0.02215001
10:45:02|0.02215001
10:45:03|0.02215001
10:45:04|0.02215001
10:45:06|0.02215001
10:45:07|0.02215001
10:45:07|0.02215001
10:45:08|0.02215001
10:45:10|0.02215001
10:45:12|0.02215001
10:45:13|0.02215001
10:45:13|0.02215001
10:45:14|0.02215001
10:45:16|0.02215001
10:45:17|0.02215001
10:45:18|0.02215001
10:45:18|0.02215001
10:45:19|0.02215
10:45:20|0.02215
10:45:22|0.02215
10:45:23|0.02215
10:45:24|0.02215
10:45:26|0.02215
10:45:26|0.02215001
10:45:27|0.02215001
10:45:29|0.02215001
10:45:30|0.02215001
10:45:31|0.02217909
10:45:32|0.02217909
10:45:33|0.02217909
10:45:34|0.02217909
10:45:35|0.02217909
10:45:36|0.02217909
10:45:37|0.02217909
10:45:39|0.02217909
10:45:40|0.02217909
10:45:41|0.02217909
10:45:42|0.02217909
10:45:43|0.02217909
10:45:44|0.02217909
10:45:45|0.02217909
10:45:46|0.02217909
10:45:47|0.02217909
10:45:48|0.02217909
10:45:49|0.02217909
10:45:51|0.02217909
10:45:51|0.02217909
10:45:52|0.02217909
10:45:53|0.02224988
10:45:54|0.02224988
10:45:55|0.02224988
10:45:56|0.02224921
10:45:57|0.02224921
10:45:58|0.02224921
10:45:59|0.02224921
10:46:01|0.02224921
10:46:01|0.02224689
10:46:02|0.02223222
10:46:03|0.02223222
10:46:04|0.02223222
10:46:05|0.02223222
10:46:06|0.02221494
10:46:07|0.02221494
10:46:08|0.02220001
10:46:09|0.02220001
10:46:11|0.02220001
10:46:11|0.02220001
10:46:12|0.02220001
10:46:13|0.02220001
10:46:14|0.0222
10:46:15|0.02221899
10:46:16|0.02221899
10:46:17|0.02221899
10:46:18|0.02221899
10:46:19|0.02221899
10:46:20|0.02221899
10:46:22|0.02221062
10:46:23|0.02222501
10:46:24|0.02222501
10:46:26|0.02222391
10:46:26|0.02222391
10:46:27|0.02222391
10:46:28|0.02222391
10:46:29|0.02222391
10:46:30|0.02221923
10:46:31|0.02221923
10:46:33|0.02221923
10:46:34|0.02221923
10:46:35|0.02221923
10:46:36|0.02222796
10:46:38|0.02222796
10:46:38|0.02222796
10:46:39|0.02222796
10:46:40|0.02222796
10:46:41|0.02222796
10:46:42|0.02222796
10:46:43|0.02222796
10:46:44|0.02222796
10:46:46|0.02222796
10:46:47|0.02222796
10:46:48|0.02222796
10:46:49|0.02223098
10:46:50|0.02222443
10:46:51|0.02222443
10:46:52|0.02222443
10:46:54|0.02222443
10:46:54|0.02223061
10:46:55|0.02223061
10:46:57|0.02223061
10:46:57|0.02221616
10:46:58|0.02221616
10:46:59|0.02221616
10:47:01|0.02221616
10:47:02|0.02220137
10:47:03|0.02220137
10:47:04|0.02220137
10:47:05|0.02220137
10:47:05|0.02220137
10:47:07|0.02220137
10:47:07|0.02220137
10:47:08|0.02220137
10:47:09|0.02220137
10:47:10|0.02220001
10:47:11|0.02220001
10:47:12|0.02220001
10:47:13|0.02220001
10:47:15|0.0222
10:47:15|0.02221616
10:47:16|0.02221616
10:47:17|0.02222292
10:47:19|0.02221309
10:47:19|0.02221309
10:47:21|0.02221309
10:47:22|0.02221309
10:47:23|0.02219256
10:47:24|0.02218995
10:47:26|0.02218995
10:47:26|0.0222
10:47:27|0.0222
10:47:28|0.0222
10:47:29|0.0222
10:47:30|0.02219585
10:47:31|0.02219585
10:47:33|0.02219585
10:47:33|0.0222
10:47:34|0.0222
10:47:36|0.0222
10:47:36|0.0222
10:47:37|0.0222
10:47:39|0.0222
10:47:40|0.0222
10:47:41|0.0222
10:47:42|0.0222
10:47:43|0.0222
10:47:45|0.0222
10:47:46|0.0222
10:47:46|0.0222
10:47:48|0.02221089
10:47:49|0.02221089
10:47:50|0.02221089
10:47:50|0.02221592
10:47:51|0.02219376
10:47:53|0.02219376
10:47:53|0.02219376
10:47:55|0.02219376
10:47:56|0.02219376
10:47:57|0.02219376
10:47:57|0.02220169
10:47:59|0.02219735
10:48:00|0.02219735
10:48:01|0.02219735
10:48:01|0.02219735
10:48:03|0.02221462
10:48:04|0.02221462
10:48:05|0.02221462
10:48:06|0.02221462
10:48:07|0.02221462
10:48:07|0.02219403
10:48:09|0.02219403
10:48:11|0.02221058
10:48:12|0.02221058
10:48:12|0.02221058
10:48:14|0.02221058
10:48:15|0.02221158
10:48:15|0.02221158
10:48:17|0.02221158
10:48:18|0.02221158
10:48:19|0.02221158
10:48:20|0.02221158
10:48:21|0.02221158
10:48:22|0.02221158
10:48:24|0.02221462
10:48:25|0.02221462
10:48:25|0.02221462
10:48:27|0.02221462
10:48:28|0.02221462
10:48:29|0.02219998
10:48:30|0.02219998
10:48:31|0.02219998
10:48:31|0.02219998
10:48:33|0.02219998
10:48:33|0.02219998
10:48:34|0.02219998
10:48:35|0.02219998
10:48:37|0.02219998
10:48:38|0.02219998
10:48:39|0.02219998
10:48:40|0.02218
10:48:41|0.02218
10:48:42|0.02218
10:48:43|0.02218
10:48:44|0.02218
10:48:45|0.02218001
10:48:46|0.02221462
10:48:48|0.02221462
10:48:49|0.02221462
10:48:50|0.02221462
10:48:51|0.02221462
10:48:52|0.02221462
10:48:53|0.02222368
10:48:54|0.02221462
10:48:55|0.02221462
10:48:56|0.02221462
10:48:57|0.02221462
10:48:59|0.02221462
10:48:59|0.02221462
10:49:00|0.02221462
10:49:02|0.02221462
10:49:02|0.02221462
10:49:03|0.02221462
10:49:05|0.02221462
10:49:05|0.02221462
10:49:06|0.02221462
10:49:07|0.02221462
10:49:09|0.02221462
10:49:10|0.02221462
10:49:11|0.02221462
10:49:12|0.02221462
10:49:13|0.02221462
10:49:14|0.02221462
10:49:15|0.02221462
10:49:16|0.02221462
10:49:17|0.02221735
10:49:18|0.02221735
10:49:19|0.02221735
10:49:20|0.02221462
10:49:21|0.02220207
10:49:22|0.02220207
10:49:23|0.02220207
10:49:25|0.02220207
10:49:25|0.02220207
10:49:26|0.02220207
10:49:28|0.02220207
10:49:29|0.02220207
10:49:30|0.02220207
10:49:31|0.02221431
10:49:32|0.02221431
10:49:34|0.02221431
10:49:35|0.02220186
10:49:36|0.02220186
10:49:36|0.02220186
10:49:38|0.02220186
10:49:38|0.02220186
10:49:39|0.02220186
10:49:42|0.02220186
10:49:42|0.02220186
10:49:44|0.02220186
10:49:44|0.02220186
10:49:46|0.02220186
10:49:47|0.02220186
10:49:47|0.02220186
10:49:49|0.02220186
10:49:50|0.02220186
10:49:52|0.02220052
10:49:52|0.02220052
10:49:53|0.02220052
10:49:54|0.02220052
10:49:55|0.02220052
10:49:56|0.02220052
10:49:57|0.02220052
10:49:58|0.02220052
10:49:59|0.02220052
10:50:00|0.02220052
10:50:01|0.02220436
10:50:02|0.02220436
10:50:03|0.0221823
10:50:05|0.0221823
10:50:05|0.0221823
10:50:07|0.0221823
10:50:08|0.0221823
10:50:09|0.0221823
10:50:10|0.0221823
10:50:10|0.02218007
10:50:12|0.02218007
10:50:13|0.02218007
10:50:15|0.02218007
10:50:15|0.02218007
10:50:16|0.02218007
10:50:17|0.02218007
10:50:18|0.02218007
10:50:19|0.02218007
10:50:20|0.02218007
10:50:21|0.02218007
10:50:22|0.02218007
10:50:24|0.02218007
10:50:25|0.02219763
10:50:26|0.02219763
10:50:26|0.02219763
10:50:29|0.02219763
10:50:31|0.02220436
10:50:31|0.02220436
10:50:33|0.02223172
10:50:34|0.02223172
10:50:35|0.02222766
10:50:36|0.02222766
10:50:37|0.02222766
10:50:38|0.02222766
10:50:39|0.02222766
10:50:40|0.02222766
10:50:41|0.02222766
10:50:42|0.02222766
10:50:43|0.02222766
10:50:44|0.02222766
10:50:45|0.02222766
10:50:47|0.02221204
10:50:48|0.02219308
10:50:48|0.02219308
10:50:50|0.02219308
10:50:51|0.02219308
10:50:51|0.02219308
10:50:52|0.02219308
10:50:54|0.02219308
10:50:55|0.02219308
10:50:56|0.02219308
10:50:57|0.02219308
10:50:58|0.02219308
10:50:59|0.02219308
10:51:00|0.02219308
10:51:01|0.02220739
10:51:02|0.02220739
10:51:04|0.02220739
10:51:04|0.02220739
10:51:07|0.02220739
10:51:07|0.02220739
10:51:08|0.02220739
10:51:09|0.02220739
10:51:10|0.02220739
10:51:12|0.02220739
10:51:13|0.02220739
10:51:13|0.02218775
10:51:14|0.02220501
10:51:16|0.02220501
10:51:17|0.02220501
10:51:18|0.02220501
10:51:19|0.02220501
10:51:19|0.02220501
10:51:21|0.02220501
10:51:21|0.02220501
10:51:23|0.02220501
10:51:24|0.02220501
10:51:25|0.02220501
10:51:27|0.02220501
10:51:27|0.02220501
10:51:28|0.02220501
10:51:29|0.02220501
10:51:30|0.02220501
10:51:31|0.02220501
10:51:32|0.02220501
10:51:33|0.02220501
10:51:35|0.02220501
10:51:36|0.02220501
10:51:36|0.02220501
10:51:38|0.02220506
10:51:39|0.02220506
10:51:40|0.02218023
10:51:41|0.02218023
10:51:42|0.02218023
10:51:42|0.02218023
10:51:44|0.02218023
10:51:45|0.02226121
10:51:45|0.02221269
10:51:47|0.02221269
10:51:47|0.02221269
10:51:49|0.02220624
10:51:49|0.02220624
10:51:51|0.02220624
10:51:53|0.02220509
10:51:53|0.02220509
10:51:54|0.02220509
10:51:55|0.02220509
10:51:56|0.02220509
10:51:57|0.02220509
10:51:58|0.02220509
10:51:59|0.02220509
10:52:00|0.02220509
10:52:01|0.02220509
10:52:02|0.02220509
10:52:03|0.02223532
10:52:04|0.02223532
10:52:05|0.02223532
10:52:06|0.02223532
10:52:07|0.02223532
10:52:08|0.02223532
10:52:09|0.02223532
10:52:10|0.02223532
10:52:11|0.02222954
10:52:12|0.02222969
10:52:13|0.02222969
10:52:14|0.02222969
10:52:15|0.02222969
10:52:16|0.02222969
10:52:17|0.02222969
10:52:18|0.02222969
10:52:19|0.02222969
10:52:20|0.02222969
10:52:21|0.02222969
10:52:22|0.02222969
10:52:24|0.02222969
10:52:24|0.02222969
10:52:25|0.02222969
10:52:26|0.02219692
10:52:28|0.02219692
10:52:29|0.02219692
10:52:29|0.02219692
10:52:32|0.02220523
10:52:33|0.02220528
10:52:34|0.02220528
10:52:35|0.02220528
10:52:36|0.02220528
10:52:38|0.0222051
10:52:39|0.0222051
10:52:40|0.0222051
10:52:41|0.0222051
10:52:42|0.0222051
10:52:43|0.0222051
10:52:44|0.0222051
10:52:45|0.02219718
10:52:46|0.02219718
10:52:47|0.02222904
10:52:49|0.02222904
10:52:50|0.02222904
10:52:51|0.02222904
10:52:52|0.02222834
10:52:53|0.02222834
10:52:54|0.0222
10:52:55|0.0222
10:52:56|0.0222
10:52:57|0.0222
10:52:58|0.0222
10:52:59|0.0222
10:53:00|0.0222
10:53:02|0.02219513
10:53:02|0.02219513
10:53:03|0.02219513
10:53:04|0.02219513
10:53:06|0.02219513
10:53:07|0.02218007
10:53:08|0.02217999
10:53:09|0.02217999
10:53:11|0.02217999
10:53:12|0.02217999
10:53:12|0.02217999
10:53:13|0.02217999
10:53:14|0.02217999
10:53:15|0.02218007
10:53:16|0.02218007
10:53:18|0.02218007
10:53:19|0.02218007
10:53:20|0.02218007
10:53:21|0.02218007
10:53:22|0.02218007
10:53:23|0.0221737
10:53:24|0.0221737
10:53:25|0.0221737
10:53:26|0.0221737
10:53:27|0.0221737
10:53:28|0.02217367
10:53:29|0.02215
10:53:30|0.02215
10:53:31|0.02215
10:53:33|0.02215
10:53:33|0.02215
10:53:34|0.02217369
10:53:36|0.02217369
10:53:37|0.02217369
10:53:38|0.02217369
10:53:39|0.02217369
10:53:40|0.02217369
10:53:41|0.0221501
10:53:42|0.0221501
10:53:43|0.02219854
10:53:44|0.02219854
10:53:45|0.02219854
10:53:46|0.02219854
10:53:47|0.02219177
10:53:48|0.02219177
10:53:49|0.02219177
10:53:50|0.02219177
10:53:51|0.02219177
10:53:52|0.02219177
10:53:53|0.02219177
10:53:54|0.0221951
10:53:55|0.0221951
10:53:56|0.0221951
10:53:57|0.0221951
10:53:58|0.0221951
10:53:59|0.0221951
10:54:00|0.0221951
10:54:01|0.0221951
10:54:02|0.0221951
10:54:03|0.0221951
10:54:04|0.0221951
10:54:06|0.02219102
10:54:07|0.02219102
10:54:08|0.02219102
10:54:09|0.02219102
10:54:10|0.02219102
10:54:11|0.02219102
10:54:12|0.02219102
10:54:13|0.02219102
10:54:14|0.02219102
10:54:15|0.02219102
10:54:16|0.02219102
10:54:17|0.02218656
10:54:18|0.02218656
10:54:19|0.02218656
10:54:20|0.02218656
10:54:21|0.02218656
10:54:22|0.02218656
10:54:23|0.02218656
10:54:24|0.02218656
10:54:25|0.02218656
10:54:27|0.02218656
10:54:28|0.02218656
10:54:28|0.02215127
10:54:30|0.02215208
10:54:31|0.02215208
10:54:32|0.02215208
10:54:33|0.02215208
10:54:34|0.02215208
10:54:35|0.02215231
10:54:36|0.02215231
10:54:37|0.02215231
10:54:38|0.02215231
10:54:39|0.02215231
10:54:40|0.02215222
10:54:41|0.02215222
10:54:42|0.02215222
10:54:43|0.02215222
10:54:44|0.02215222
10:54:45|0.02215222
10:54:46|0.02215222
10:54:47|0.02217607
10:54:48|0.02215336
10:54:49|0.02217771
10:54:50|0.02217771
10:54:51|0.02217771
10:54:52|0.02217771
10:54:53|0.02217771
10:54:54|0.02215519
10:54:55|0.02215546
10:54:56|0.02215546
10:54:57|0.02215546
10:54:58|0.02215546
10:54:59|0.02215546
10:55:00|0.02215546
10:55:02|0.02215546
10:55:03|0.02215546
10:55:04|0.02215546
10:55:05|0.02215546
10:55:06|0.02215546
10:55:06|0.02215546
10:55:08|0.02215546
10:55:09|0.02215546
10:55:10|0.02215546
10:55:10|0.02215546
10:55:12|0.02215546
10:55:14|0.02215546
10:55:14|0.02215546
10:55:15|0.02215546
10:55:16|0.02215546
10:55:17|0.02215546
10:55:19|0.02215546
10:55:19|0.02215546
10:55:21|0.02215546
10:55:21|0.02215547
10:55:23|0.02215547
10:55:24|0.02215547
10:55:25|0.02215547
10:55:26|0.02215547
10:55:27|0.02215547
10:55:28|0.02215547
10:55:28|0.02215546
10:55:31|0.02215546
10:55:31|0.02215546
10:55:33|0.02215546
10:55:35|0.02215546
10:55:35|0.02215546
10:55:37|0.02215546
10:55:38|0.02215546
10:55:39|0.02215546
10:55:41|0.02215546
10:55:42|0.02215546
10:55:42|0.02215546
10:55:44|0.02215546
10:55:44|0.02215546
10:55:45|0.02215546
10:55:46|0.02217741
10:55:48|0.02217741
10:55:48|0.02217741
10:55:49|0.02217741
10:55:51|0.02217741
10:55:52|0.02217741
10:55:52|0.02217741
10:55:53|0.02217741
10:55:54|0.02217741
10:55:56|0.02217741
10:55:57|0.02217741
10:55:58|0.02215701
10:55:59|0.02215701
10:56:00|0.02217709
10:56:01|0.0221777
10:56:03|0.0221777
10:56:04|0.0221777
10:56:05|0.0221777
10:56:06|0.0221777
10:56:07|0.0221777
10:56:08|0.0221777
10:56:09|0.0221777
10:56:10|0.0221774
10:56:11|0.0221774
10:56:12|0.02217773
10:56:13|0.02217773
10:56:14|0.02217773
10:56:15|0.02217773
10:56:16|0.02217773
10:56:17|0.02217773
10:56:19|0.02217773
10:56:20|0.02217773
10:56:20|0.02217773
10:56:22|0.02217773
10:56:22|0.02217773
10:56:24|0.02219101
10:56:25|0.02219101
10:56:25|0.02219101
10:56:27|0.02219101
10:56:27|0.02219101
10:56:29|0.02219101
10:56:29|0.02219101
10:56:31|0.02219101
10:56:31|0.02219101
10:56:33|0.02218
10:56:33|0.02218
10:56:34|0.02218
10:56:36|0.02218
10:56:37|0.02218
10:56:38|0.02218
10:56:39|0.02218
10:56:40|0.02219102
10:56:42|0.02219102
10:56:43|0.02219102
10:56:44|0.02219102
10:56:45|0.02219102
10:56:46|0.02218004
10:56:47|0.02218004
10:56:48|0.02218004
10:56:49|0.02218004
10:56:50|0.0221777
10:56:51|0.0221777
10:56:52|0.0221777
10:56:53|0.0221777
10:56:54|0.0221777
10:56:55|0.0221777
10:56:56|0.0221777
10:56:57|0.0221777
10:56:59|0.0221777
10:56:59|0.0221777
10:57:01|0.0221777
10:57:02|0.0221777
10:57:03|0.0221777
10:57:04|0.0221777
10:57:05|0.0221777
10:57:07|0.0221777
10:57:08|0.02217771
10:57:09|0.02217771
10:57:10|0.02217771
10:57:11|0.02217771
10:57:12|0.02217771
10:57:13|0.0221774
10:57:14|0.0221774
10:57:15|0.0221774
10:57:16|0.0221774
10:57:17|0.0221774
10:57:18|0.02217727
10:57:19|0.02217733
10:57:20|0.02217733
10:57:21|0.02217733
10:57:22|0.02217733
10:57:23|0.02217733
10:57:24|0.02217733
10:57:25|0.02215563
10:57:26|0.02215563
10:57:27|0.02215563
10:57:28|0.02215563
10:57:29|0.02215563
10:57:30|0.02215563
10:57:31|0.02215563
10:57:32|0.02215563
10:57:33|0.02215563
10:57:35|0.02215563
10:57:35|0.02215563
10:57:37|0.02215563
10:57:38|0.02215563
10:57:39|0.02215563
10:57:39|0.02215563
10:57:40|0.02215563
10:57:41|0.02215563
10:57:43|0.02215563
10:57:44|0.02215563
10:57:45|0.02219999
10:57:45|0.02219999
10:57:47|0.02219999
10:57:48|0.02219999
10:57:49|0.02219999
10:57:50|0.02219999
10:57:51|0.02219999
10:57:51|0.02219999
10:57:53|0.02219999
10:57:54|0.02219999
10:57:54|0.02219999
10:57:56|0.0221869
10:57:56|0.0221869
10:57:58|0.0221869
10:57:59|0.0221869
10:58:00|0.02218688
10:58:01|0.02218688
10:58:02|0.02218688
10:58:03|0.02218688
10:58:05|0.02218688
10:58:07|0.02218688
10:58:07|0.02218688
10:58:08|0.02218688
10:58:09|0.02218688
10:58:10|0.02218688
10:58:11|0.02218688
10:58:12|0.02218688
10:58:13|0.02218688
10:58:15|0.02218688
10:58:15|0.02218687
10:58:17|0.02218687
10:58:18|0.02218688
10:58:19|0.02218688
10:58:20|0.02218688
10:58:21|0.02217733
10:58:22|0.02217733
10:58:23|0.02217733
10:58:24|0.02217733
10:58:25|0.02217733
10:58:26|0.02217733
10:58:27|0.02217733
10:58:28|0.02217733
10:58:29|0.02217733
10:58:30|0.02217733
10:58:31|0.02217733
10:58:32|0.02217733
10:58:34|0.02217733
10:58:34|0.02217733
10:58:35|0.02217733
10:58:37|0.02217733
10:58:38|0.02217733
10:58:39|0.02217733
10:58:40|0.02217733
10:58:41|0.02217733
10:58:42|0.02217733
10:58:42|0.02217733
10:58:43|0.02217733
10:58:44|0.02217733
10:58:45|0.02217733
10:58:47|0.02217733
10:58:47|0.02218499
10:58:49|0.02217733
10:58:49|0.02217733
10:58:50|0.02217733
10:58:52|0.02217733
10:58:52|0.02217733
10:58:53|0.02217733
10:58:54|0.02217733
10:58:56|0.02217733
10:58:57|0.02217733
10:58:57|0.02217733
10:58:58|0.02217733
10:59:00|0.02217733
10:59:01|0.02217733
10:59:02|0.02217733
10:59:02|0.02217733
10:59:04|0.02217733
10:59:04|0.02217733
10:59:05|0.02217733
10:59:07|0.02217733
10:59:08|0.02217733
10:59:09|0.02217733
10:59:09|0.02217733
10:59:11|0.02217733
10:59:11|0.02217733
10:59:13|0.02217733
10:59:14|0.02217733
10:59:15|0.02217733
10:59:16|0.02217733
10:59:16|0.02217733
10:59:17|0.02217733
10:59:19|0.02217733
10:59:20|0.02217733
10:59:21|0.02217733
10:59:23|0.02217733
10:59:23|0.02217733
10:59:24|0.02217733
10:59:25|0.02217733
10:59:27|0.02217733
10:59:27|0.02217733
10:59:29|0.02217733
10:59:30|0.02217733
10:59:31|0.02217733
10:59:31|0.02217733
10:59:33|0.02215009
10:59:33|0.02215009
10:59:35|0.02215009
10:59:37|0.02215009
10:59:38|0.02215009
10:59:39|0.02215009
10:59:39|0.02215009
10:59:40|0.02215009
10:59:41|0.02215009
10:59:43|0.02215009
10:59:44|0.02215009
10:59:45|0.02215009
10:59:47|0.02215009
10:59:47|0.02215009
10:59:48|0.02215009
10:59:49|0.02215009
10:59:50|0.02215009
10:59:52|0.02215009
10:59:53|0.02215009
10:59:53|0.02215009
10:59:55|0.02215009
10:59:56|0.02215009
10:59:56|0.02215546
10:59:57|0.02215546
10:59:58|0.02215546
11:00:00|0.02215546
11:00:01|0.02215546
11:00:01|0.02215546
11:00:02|0.02215014
11:00:04|0.02215014
11:00:04|0.02217629
11:00:06|0.02217629
11:00:06|0.02217629
11:00:08|0.02217629
11:00:08|0.02217629
11:00:09|0.02217629
11:00:12|0.02217629
11:00:12|0.02217629
11:00:13|0.02217629
11:00:14|0.02217629
11:00:15|0.02217629
11:00:16|0.02217629
11:00:17|0.02217629
11:00:18|0.02217328
11:00:19|0.02217328
11:00:20|0.02217328
11:00:21|0.02217328
11:00:22|0.02217328
11:00:23|0.02217328
11:00:24|0.02217328
11:00:25|0.02217328
11:00:26|0.02215055
11:00:27|0.02215056
11:00:28|0.02215043
11:00:29|0.02215028
11:00:30|0.02215028
11:00:31|0.02215028
11:00:32|0.02215028
11:00:33|0.02215028
11:00:34|0.02215028
11:00:35|0.02215028
11:00:36|0.02215028
11:00:38|0.02215028
11:00:39|0.02215028
11:00:40|0.02215028
11:00:40|0.02217766
11:00:43|0.02217766
11:00:43|0.02217766
11:00:44|0.02217766
11:00:45|0.02217766
11:00:46|0.02217766
11:00:47|0.02217766
11:00:48|0.02217766
11:00:49|0.02217766
11:00:50|0.02217766
11:00:51|0.02217516
11:00:52|0.02217516
11:00:54|0.02215043
11:00:54|0.02215043
11:00:56|0.02215043
11:00:56|0.02215043
11:00:57|0.02215043
11:00:59|0.02215043
11:01:00|0.02215043
11:01:01|0.02215043
11:01:01|0.02215043
11:01:03|0.02217371
11:01:03|0.02217371
11:01:05|0.02217371
11:01:06|0.02217371
11:01:08|0.0221869
11:01:08|0.0221869
11:01:09|0.0221869
11:01:10|0.0221869
11:01:11|0.0221869
11:01:12|0.0221869
11:01:13|0.0221869
11:01:14|0.0221869
11:01:15|0.0221869
11:01:16|0.0221869
11:01:17|0.02218675
11:01:18|0.02215567
11:01:19|0.02215567
11:01:20|0.02215567
11:01:21|0.02218593
11:01:22|0.02218593
11:01:23|0.02218593
11:01:24|0.02218593
11:01:25|0.02218515
11:01:26|0.02218515
11:01:27|0.02218515
11:01:28|0.02218515
11:01:29|0.02218515
11:01:30|0.02218515
11:01:31|0.02218515
11:01:32|0.02218515
11:01:33|0.02218515
11:01:34|0.02218515
11:01:36|0.02218515
11:01:37|0.02218515
11:01:38|0.02218515
11:01:39|0.02218515
11:01:41|0.02218515
11:01:41|0.02218515
11:01:42|0.02218515
11:01:43|0.02218515
11:01:44|0.02218515
11:01:46|0.02218515
11:01:48|0.02218515
11:01:48|0.02218515
11:01:49|0.02215197
11:01:50|0.02215197
11:01:51|0.02215197
11:01:52|0.02215197
11:01:54|0.02215197
11:01:55|0.02215197
11:01:55|0.02215197
11:01:56|0.02215197
11:01:58|0.02215197
11:01:59|0.02215197
11:02:00|0.022152
11:02:01|0.022152
11:02:02|0.022152
11:02:04|0.022152
11:02:04|0.022152
11:02:05|0.022152
11:02:07|0.022152
11:02:08|0.022152
11:02:09|0.022152
11:02:10|0.022152
11:02:11|0.022152
11:02:12|0.022152
11:02:13|0.022152
11:02:13|0.02208669
11:02:14|0.02208954
11:02:16|0.02208421
11:02:16|0.02208421
11:02:18|0.02207692
11:02:19|0.022075
11:02:20|0.02208685
11:02:21|0.02206921
11:02:21|0.02206735
11:02:23|0.02206735
11:02:24|0.02206735
11:02:24|0.02206735
11:02:26|0.02208131
11:02:27|0.02208131
11:02:28|0.02208131
11:02:29|0.02208131
11:02:29|0.02208131
11:02:31|0.02208131
11:02:33|0.02208131
11:02:33|0.02208131
11:02:34|0.02208131
11:02:35|0.02208131
11:02:36|0.02208131
11:02:37|0.02208131
11:02:39|0.02208131
11:02:40|0.02208131
11:02:41|0.02208131
11:02:42|0.02208832
11:02:43|0.02208832
11:02:43|0.02208832
11:02:45|0.02208832
11:02:46|0.02208832
11:02:46|0.02208832
11:02:47|0.02208832
11:02:50|0.02208832
11:02:50|0.02208832
11:02:51|0.02208832
11:02:53|0.02208417
11:02:54|0.02208417
11:02:54|0.02212033
11:02:56|0.02212033
11:02:56|0.02212033
11:02:57|0.02212033
11:02:58|0.02212033
11:03:00|0.02211787
11:03:00|0.02211787
11:03:02|0.02211787
11:03:02|0.02211787
11:03:04|0.02211787
11:03:05|0.02211787
11:03:06|0.02211787
11:03:08|0.02211787
11:03:09|0.02211787
11:03:10|0.02211787
11:03:11|0.02210079
11:03:12|0.02210079
11:03:13|0.02210079
11:03:14|0.02210079
11:03:16|0.02210079
11:03:16|0.02210079
11:03:17|0.02210079
11:03:19|0.0221008
11:03:19|0.0221008
11:03:20|0.0221008
11:03:21|0.0221008
11:03:22|0.0221008
11:03:24|0.02210938
11:03:25|0.02210938
11:03:26|0.02211999
11:03:26|0.02211999
11:03:27|0.0221008
11:03:28|0.0221008
11:03:30|0.0221008
11:03:30|0.0221008
11:03:31|0.0221008
11:03:33|0.0221008
11:03:33|0.02212554
11:03:34|0.02212554
11:03:35|0.02212554
11:03:36|0.02212033
11:03:38|0.02212033
11:03:39|0.02212033
11:03:40|0.02212033
11:03:41|0.02212033
11:03:42|0.02212033
11:03:43|0.02212033
11:03:45|0.02212554
11:03:46|0.02212554
11:03:47|0.02212554
11:03:48|0.02212554
11:03:49|0.02212554
11:03:50|0.02210315
11:03:51|0.02210315
11:03:52|0.02210315
11:03:53|0.02210315
11:03:54|0.02210315
11:03:55|0.02210315
11:03:56|0.02210315
11:03:57|0.022109
11:03:58|0.022109
11:03:59|0.022109
11:04:00|0.022109
11:04:01|0.022109
11:04:02|0.02210315
11:04:03|0.02210315
11:04:05|0.02210315
11:04:06|0.02210315
11:04:07|0.02210315
11:04:08|0.02210315
11:04:09|0.02210315
11:04:10|0.022109
11:04:11|0.022109
11:04:13|0.022109
11:04:13|0.022109
11:04:15|0.022109
11:04:15|0.02211
11:04:16|0.02211
11:04:18|0.02211
11:04:19|0.02211
11:04:19|0.02210079
11:04:20|0.02210079
11:04:21|0.02210079
11:04:22|0.02210079
11:04:23|0.02210079
11:04:25|0.02210079
11:04:26|0.02210079
11:04:26|0.02210079
11:04:27|0.02210079
11:04:28|0.02210079
11:04:29|0.02210079
11:04:30|0.02210079
11:04:31|0.02210079
11:04:32|0.02210079
11:04:34|0.02210079
11:04:34|0.02210079
11:04:36|0.02210079
11:04:37|0.02210079
11:04:37|0.02210079
11:04:38|0.02210079
11:04:40|0.02206738
11:04:41|0.02206738
11:04:42|0.02206738
11:04:44|0.02206738
11:04:44|0.02206738
11:04:45|0.02206738
11:04:47|0.02206738
11:04:48|0.02205339
11:04:49|0.02206486
11:04:50|0.02205402
11:04:51|0.0220852
11:04:52|0.02206728
11:04:53|0.02206912
11:04:54|0.02206912
11:04:55|0.02206912
11:04:56|0.02206912
11:04:58|0.02206912
11:04:58|0.02206912
11:04:59|0.02206912
11:05:00|0.02209065
11:05:01|0.02209065
11:05:02|0.02209065
11:05:03|0.02209065
11:05:04|0.02209065
11:05:06|0.02209065
11:05:06|0.02209065
11:05:07|0.02209065
11:05:08|0.02209065
11:05:09|0.02209065
11:05:10|0.02208485
11:05:12|0.02208485
11:05:12|0.02204984
11:05:14|0.02204984
11:05:15|0.02204984
11:05:15|0.02204984
11:05:16|0.02204984
11:05:17|0.02204984
11:05:19|0.02207317
11:05:20|0.02207317
11:05:21|0.02207317
11:05:22|0.02207317
11:05:23|0.02207317
11:05:24|0.02200006
11:05:25|0.02200006
11:05:26|0.02200006
11:05:27|0.02200006
11:05:28|0.02201944
11:05:29|0.02201944
11:05:30|0.02201944
11:05:31|0.02203089
11:05:32|0.02203089
11:05:33|0.02203089
11:05:34|0.02202084
11:05:35|0.02202084
11:05:36|0.02202084
11:05:37|0.02202084
11:05:39|0.02202084
11:05:40|0.02202084
11:05:42|0.02202084
11:05:43|0.02202084
11:05:43|0.02202084
11:05:45|0.02202084
11:05:45|0.02202084
11:05:47|0.02202084
11:05:48|0.02202084
11:05:48|0.02202084
11:05:49|0.02202084
11:05:51|0.02202084
11:05:52|0.02206542
11:05:53|0.02206542
11:05:54|0.02206542
11:05:55|0.02206542
11:05:56|0.02206542
11:05:57|0.02206542
11:05:58|0.02206542
11:05:59|0.02206542
11:06:01|0.0220748
11:06:01|0.02207964
11:06:02|0.02208
11:06:03|0.0220748
11:06:04|0.0220748
11:06:05|0.0220748
11:06:07|0.0220748
11:06:08|0.0220748
11:06:09|0.0220748
11:06:10|0.02205806
11:06:11|0.02205806
11:06:12|0.02205806
11:06:13|0.02205806
11:06:14|0.02205806
11:06:15|0.02205806
11:06:16|0.02205806
11:06:17|0.02205806
11:06:19|0.02205806
11:06:21|0.02205806
11:06:21|0.02205806
11:06:22|0.02205806
11:06:23|0.02205806
11:06:24|0.02205806
11:06:25|0.02205806
11:06:26|0.02205806
11:06:27|0.02205806
11:06:28|0.02207118
11:06:29|0.02207118
11:06:30|0.02207118
11:06:31|0.02207118
11:06:32|0.02207118
11:06:33|0.02207118
11:06:34|0.02207118
11:06:35|0.02207118
11:06:36|0.02206681
11:06:37|0.02208023
11:06:38|0.02208023
11:06:39|0.02208023
11:06:40|0.02208023
11:06:42|0.02208023
11:06:43|0.02208023
11:06:43|0.02208023
11:06:46|0.02206903
11:06:47|0.02206903
11:06:48|0.02206903
11:06:50|0.02206903
11:06:50|0.0220528
11:06:51|0.0220528
11:06:52|0.0220528
11:06:53|0.0220528
11:06:54|0.0220528
11:06:56|0.0220528
11:06:57|0.0220528
11:06:58|0.0220528
11:06:59|0.0220528
11:07:00|0.0220528
11:07:00|0.0220528
11:07:01|0.02208
11:07:03|0.02209064
11:07:04|0.02209064
11:07:05|0.02209064
11:07:06|0.02209064
11:07:07|0.02209064
11:07:07|0.02208023
11:07:08|0.02208023
11:07:10|0.02208023
11:07:10|0.02208023
11:07:12|0.02208023
11:07:14|0.02208023
11:07:14|0.02208023
11:07:15|0.02208023
11:07:16|0.02208023
11:07:17|0.02208023
11:07:18|0.02208023
11:07:19|0.02208023
11:07:20|0.02208023
11:07:21|0.02208023
11:07:22|0.02212074
11:07:23|0.02215649
11:07:24|0.02215649
11:07:25|0.02215649
11:07:26|0.02215649
11:07:27|0.02215649
11:07:28|0.02215649
11:07:30|0.02215649
11:07:30|0.02215649
11:07:32|0.0222
11:07:33|0.02220143
11:07:34|0.02220143
11:07:35|0.02220143
11:07:35|0.02220143
11:07:37|0.02220143
11:07:37|0.02220143
11:07:39|0.02219515
11:07:39|0.02219515
11:07:40|0.0221884
11:07:42|0.02218045
11:07:42|0.02218045
11:07:44|0.02214634
11:07:44|0.02214634
11:07:46|0.02214634
11:07:47|0.02214634
11:07:49|0.02214156
11:07:49|0.02214193
11:07:50|0.02214193
11:07:51|0.02214194
11:07:52|0.02216195
11:07:53|0.02213283
11:07:55|0.02212962
11:07:56|0.02212327
11:07:56|0.02210851
11:07:58|0.02210851
11:07:59|0.02210851
11:08:00|0.02210851
11:08:01|0.02210851
11:08:02|0.02211252
11:08:03|0.02211252
11:08:04|0.02211252
11:08:06|0.02212359
11:08:06|0.02212359
11:08:07|0.02212359
11:08:08|0.02212359
11:08:09|0.02212359
11:08:10|0.02212359
11:08:12|0.02212359
11:08:12|0.02212359
11:08:13|0.02212359
11:08:15|0.02214159
11:08:16|0.02214159
11:08:17|0.02214159
11:08:17|0.02214159
11:08:19|0.02214159
11:08:20|0.02205
11:08:20|0.02205
11:08:22|0.02205
11:08:23|0.02205
11:08:24|0.02209999
11:08:24|0.02209999
11:08:26|0.02209999
11:08:27|0.02209999
11:08:27|0.02209999
11:08:29|0.02209999
11:08:30|0.02209999
11:08:31|0.02209999
11:08:32|0.02209999
11:08:33|0.02209999
11:08:33|0.02209999
11:08:34|0.02209999
11:08:35|0.02209999
11:08:37|0.02209381
11:08:38|0.02209381
11:08:38|0.02209381
11:08:39|0.02209381
11:08:40|0.02209381
11:08:42|0.0220944
11:08:43|0.0221
11:08:45|0.02210055
11:08:45|0.02210055
11:08:46|0.02210055
11:08:47|0.02210055
11:08:48|0.02210055
11:08:49|0.02210055
11:08:50|0.02210055
11:08:51|0.02214149
11:08:52|0.02214149
11:08:53|0.02214149
11:08:54|0.02214149
11:08:55|0.02214149
11:08:56|0.02214149
11:08:57|0.02214149
11:08:58|0.02214149
11:08:59|0.02214149
11:09:00|0.02210576
11:09:02|0.02210055
11:09:04|0.02210055
11:09:05|0.02210055
11:09:05|0.02216194
11:09:08|0.02213979
11:09:08|0.02216192
11:09:09|0.02216195
11:09:10|0.02217499
11:09:11|0.02217499
11:09:12|0.02217499
11:09:13|0.02217499
11:09:14|0.02217499
11:09:15|0.02219441
11:09:16|0.02219441
11:09:17|0.02216695
11:09:18|0.02216695
11:09:19|0.02216695
11:09:20|0.02216695
11:09:21|0.02216695
11:09:22|0.02216695
11:09:23|0.02216695
11:09:24|0.02216695
11:09:25|0.02216695
11:09:26|0.02216695
11:09:27|0.02216695
11:09:28|0.02216695
11:09:29|0.02216695
11:09:30|0.02216695
11:09:31|0.02216695
11:09:32|0.02216695
11:09:33|0.02216695
11:09:34|0.02216695
11:09:35|0.0221755
11:09:36|0.0221755
11:09:37|0.0221755
11:09:38|0.0221755
11:09:39|0.0221755
11:09:40|0.0221755
11:09:41|0.02217567
11:09:42|0.02217567
11:09:43|0.02217567
11:09:44|0.02217567
11:09:46|0.02217567
11:09:47|0.02217567
11:09:48|0.02217567
11:09:49|0.02217567
11:09:50|0.02217567
11:09:50|0.02217567
11:09:51|0.02217567
11:09:53|0.02217567
11:09:54|0.02217567
11:09:54|0.02217567
11:09:56|0.02217567
11:09:56|0.02217567
11:09:57|0.02217567
11:09:59|0.02216708
11:10:00|0.02216708
11:10:01|0.02216708
11:10:03|0.02216708
11:10:04|0.02216708
11:10:04|0.02216708
11:10:06|0.02216708
11:10:06|0.02216708
11:10:07|0.02216708
11:10:10|0.02216708
11:10:11|0.02216708
11:10:12|0.02216708
11:10:13|0.02216708
11:10:14|0.02216708
11:10:15|0.02216708
11:10:16|0.02216708
11:10:17|0.02216708
11:10:18|0.02216708
11:10:20|0.02216708
11:10:20|0.02216708
11:10:21|0.02216708
11:10:22|0.02216708
11:10:23|0.02216708
11:10:24|0.02216708
11:10:25|0.02216708
11:10:26|0.02216708
11:10:27|0.02216708
11:10:28|0.02216708
11:10:29|0.02216708
11:10:30|0.02216708
11:10:31|0.02216708
11:10:32|0.02216708
11:10:33|0.02216708
11:10:34|0.02214248
11:10:35|0.02214248
11:10:36|0.02214248
11:10:37|0.02214248
11:10:38|0.02214248
11:10:39|0.02214248
11:10:40|0.02214248
11:10:41|0.02214248
11:10:42|0.02214248
11:10:43|0.02214248
11:10:45|0.02214248
11:10:46|0.02214248
11:10:48|0.02214248
11:10:48|0.02214248
11:10:49|0.02214248
11:10:50|0.02214248
11:10:51|0.02214248
11:10:52|0.02214248
11:10:53|0.02214248
11:10:54|0.02214248
11:10:55|0.02214248
11:10:56|0.02214248
11:10:57|0.02214248
11:10:58|0.02214248
11:10:59|0.02214248
11:11:01|0.02214296
11:11:02|0.02214296
11:11:03|0.02214296
11:11:04|0.02214296
11:11:05|0.02214296
11:11:06|0.02214296
11:11:08|0.02216631
11:11:08|0.02216631
11:11:09|0.02216631
11:11:10|0.02216631
11:11:11|0.02216631
11:11:12|0.02216631
11:11:14|0.02219499
11:11:15|0.02219499
11:11:15|0.02219499
11:11:18|0.02219499
11:11:18|0.02219499
11:11:19|0.02219499
11:11:20|0.02219499
11:11:21|0.02219499
11:11:22|0.02219499
11:11:23|0.02219499
11:11:24|0.02219499
11:11:25|0.02219499
11:11:26|0.02219499
11:11:27|0.02219499
11:11:28|0.02219316
11:11:29|0.02219316
11:11:30|0.02219316
11:11:31|0.02219316
11:11:32|0.02216674
11:11:33|0.02216674
11:11:34|0.02216674
11:11:35|0.02216674
11:11:36|0.02216674
11:11:37|0.02216674
11:11:38|0.02219316
11:11:39|0.02219316
11:11:40|0.02219316
11:11:41|0.02219316
11:11:42|0.02219316
11:11:43|0.02219316
11:11:44|0.02219316
11:11:45|0.02219316
11:11:47|0.02219316
11:11:48|0.02219316
11:11:49|0.02219316
11:11:50|0.02219316
11:11:51|0.02219316
11:11:51|0.02219316
11:11:53|0.02219316
11:11:54|0.02219316
11:11:55|0.02219316
11:11:56|0.02219316
11:11:57|0.02219316
11:11:57|0.02219316
11:11:58|0.02219316
11:12:00|0.02219315
11:12:00|0.02219315
11:12:02|0.02199896
11:12:04|0.02199999
11:12:04|0.02198148
11:12:06|0.02198
11:12:06|0.02198
11:12:08|0.02199989
11:12:09|0.02199989
11:12:10|0.02199989
11:12:11|0.02199989
11:12:12|0.02199989
11:12:12|0.02199989
11:12:13|0.02189934
11:12:14|0.0219
11:12:15|0.02189999
11:12:16|0.02187051
11:12:18|0.0219
11:12:19|0.02189999
11:12:20|0.02189999
11:12:21|0.02189999
11:12:22|0.02189999
11:12:22|0.02189999
11:12:23|0.0219
11:12:24|0.02189999
11:12:25|0.02189999
11:12:27|0.02189999
11:12:28|0.02189999
11:12:28|0.0219
11:12:30|0.02189999
11:12:30|0.02189999
11:12:31|0.02189999
11:12:33|0.0219
11:12:33|0.0219
11:12:34|0.0219
11:12:35|0.0219
11:12:36|0.0219
11:12:37|0.0219
11:12:39|0.0219
11:12:41|0.0219
11:12:41|0.0219
11:12:42|0.0219
11:12:43|0.0219
11:12:44|0.0219
11:12:45|0.0219
11:12:46|0.0219
11:12:47|0.0219
11:12:49|0.02189999
11:12:50|0.02189999
11:12:51|0.02189999
11:12:52|0.0219
11:12:53|0.0219
11:12:54|0.0219
11:12:55|0.0219
11:12:56|0.0219
11:12:57|0.0219
11:12:58|0.0219
11:12:59|0.0219
11:13:00|0.0219
11:13:01|0.02189999
11:13:02|0.02189999
11:13:03|0.0219
11:13:04|0.0218
11:13:05|0.02186199
11:13:06|0.02181427
11:13:08|0.0218725
11:13:08|0.0218725
11:13:09|0.0218725
11:13:10|0.0218725
11:13:11|0.02188268
11:13:12|0.02184129
11:13:13|0.02184129
11:13:15|0.02186361
11:13:17|0.02186362
11:13:17|0.02186362
11:13:18|0.02186362
11:13:19|0.02188271
11:13:20|0.02180263
11:13:21|0.02180335
11:13:22|0.0218589
11:13:24|0.02180637
11:13:24|0.02180637
11:13:25|0.02180637
11:13:26|0.02180637
11:13:27|0.02185
11:13:28|0.02185
11:13:29|0.02185
11:13:30|0.02185
11:13:31|0.02185
11:13:32|0.02185
11:13:33|0.02185
11:13:34|0.02188271
11:13:35|0.02188271
11:13:36|0.02188271
11:13:37|0.02188271
11:13:38|0.02188271
11:13:39|0.02188271
11:13:40|0.02188271
11:13:41|0.02185
11:13:42|0.02185
11:13:43|0.02185
11:13:44|0.02185
11:13:46|0.02186887
11:13:47|0.02186887
11:13:49|0.0218691
11:13:50|0.0218691
11:13:50|0.02189993
11:13:52|0.02189993
11:13:53|0.02186936
11:13:53|0.02186936
11:13:55|0.02189919
11:13:55|0.02189919
11:13:57|0.02189919
11:13:58|0.02189919
11:14:00|0.02189918
11:14:00|0.02189918
11:14:01|0.02187409
11:14:02|0.02187409
11:14:04|0.02189919
11:14:05|0.02189919
11:14:06|0.02189919
11:14:08|0.02189919
11:14:09|0.02191949
11:14:10|0.02191949
11:14:11|0.02191949
11:14:12|0.02191949
11:14:13|0.02191949
11:14:14|0.02192491
11:14:16|0.02192491
11:14:16|0.02192491
11:14:17|0.02192491
11:14:18|0.02192491
11:14:19|0.02192491
11:14:20|0.02192491
11:14:21|0.02192491
11:14:22|0.0219426
11:14:23|0.0219426
11:14:24|0.0219426
11:14:25|0.0219426
11:14:27|0.0219426
11:14:27|0.0219426
11:14:28|0.0219426
11:14:29|0.02196643
11:14:30|0.02196643
11:14:32|0.02196643
11:14:32|0.02201559
11:14:33|0.02201237
11:14:35|0.02196559
11:14:36|0.02196559
11:14:37|0.02197333
11:14:38|0.02197333
11:14:39|0.02197333
11:14:40|0.02197333
11:14:41|0.02197333
11:14:42|0.02197333
11:14:43|0.02197333
11:14:44|0.02197333
11:14:45|0.02197333
11:14:46|0.02197333
11:14:47|0.02197333
11:14:48|0.02197333
11:14:49|0.02197333
11:14:51|0.02197333
11:14:51|0.02197333
11:14:52|0.02197333
11:14:53|0.02197333
11:14:54|0.02203314
11:14:55|0.02203314
11:14:56|0.02198971
11:14:58|0.02198971
11:14:58|0.02198971
11:14:59|0.02198971
11:15:00|0.02198971
11:15:01|0.02198971
11:15:02|0.02198971
11:15:04|0.02198971
11:15:06|0.02198971
11:15:06|0.02199182
11:15:07|0.02203313
11:15:08|0.02203313
11:15:10|0.02203313
11:15:10|0.02203313
11:15:11|0.02203985
11:15:12|0.02203313
11:15:13|0.02203313
11:15:14|0.02203986
11:15:15|0.02203313
11:15:16|0.02203313
11:15:17|0.02203313
11:15:18|0.02203313
11:15:19|0.02203313
11:15:20|0.02203313
11:15:22|0.02203313
11:15:23|0.02203313
11:15:24|0.02203313
11:15:24|0.02203313
11:15:26|0.02203313
11:15:27|0.02203313
11:15:28|0.02203313
11:15:29|0.02203313
11:15:30|0.02203313
11:15:31|0.02203313
11:15:32|0.02203313
11:15:33|0.02203294
11:15:33|0.02203294
11:15:35|0.02203294
11:15:37|0.02203289
11:15:37|0.02203289
11:15:38|0.02203289
11:15:39|0.0220329
11:15:40|0.0220329
11:15:41|0.0220329
11:15:42|0.0220329
11:15:43|0.0220329
11:15:45|0.0220329
11:15:45|0.0220329
11:15:46|0.02199123
11:15:47|0.02199123
11:15:48|0.02199123
11:15:49|0.02199123
11:15:51|0.02199123
11:15:52|0.02199123
11:15:53|0.02203216
11:15:54|0.02203216
11:15:55|0.02203216
11:15:56|0.02203169
11:15:57|0.02203169
11:15:59|0.02203166
11:15:59|0.02203166
11:16:00|0.02203166
11:16:01|0.02203165
11:16:02|0.02203165
11:16:03|0.02203165
11:16:04|0.02203165
11:16:05|0.02203165
11:16:06|0.02203165
11:16:08|0.02203165
11:16:09|0.02200001
11:16:10|0.02203164
11:16:10|0.02200005
11:16:11|0.02200005
11:16:13|0.02200001
11:16:14|0.02200001
11:16:14|0.02200001
11:16:16|0.022
11:16:17|0.022
11:16:18|0.022
11:16:19|0.022
11:16:20|0.022
11:16:20|0.022
11:16:21|0.022
11:16:24|0.02197972
11:16:24|0.02197972
11:16:25|0.02197972
11:16:26|0.02197972
11:16:27|0.02197972
11:16:28|0.02197972
11:16:30|0.02197972
11:16:30|0.02197972
11:16:32|0.02197972
11:16:33|0.02197972
11:16:34|0.02197972
11:16:34|0.02197972
11:16:36|0.02197972
11:16:37|0.02197972
11:16:38|0.02197972
11:16:38|0.02197972
11:16:40|0.02197972
11:16:41|0.02197972
11:16:42|0.02197441
11:16:42|0.02197441
11:16:44|0.02197441
11:16:45|0.02197441
11:16:45|0.02197441
11:16:47|0.02197441
11:16:48|0.02197441
11:16:49|0.02197441
11:16:49|0.02197441
11:16:50|0.02197441
11:16:51|0.02197441
11:16:53|0.02197441
11:16:54|0.02197964
11:16:54|0.02197994
11:16:56|0.02195224
11:16:57|0.02197997
11:16:57|0.02198
11:16:59|0.02198
11:17:00|0.02198
11:17:01|0.02195122
11:17:03|0.02195123
11:17:03|0.02195123
11:17:04|0.02197996
11:17:06|0.02197996
11:17:07|0.0219514
11:17:07|0.0219514
11:17:09|0.0219514
11:17:10|0.0219514
11:17:10|0.0219514
11:17:12|0.0219794
11:17:13|0.0219794
11:17:14|0.0219794
11:17:14|0.0219794
11:17:15|0.02195167
11:17:17|0.0219793
11:17:17|0.0219793
11:17:19|0.0219793
11:17:20|0.0219793
11:17:21|0.0219793
11:17:22|0.0219793
11:17:22|0.0219793
11:17:23|0.0219793
11:17:24|0.0219793
11:17:26|0.02197996
11:17:26|0.02197996
11:17:27|0.02197996
11:17:28|0.02197996
11:17:30|0.02197996
11:17:30|0.02197996
11:17:32|0.02197999
11:17:32|0.02197999
11:17:33|0.02197999
11:17:34|0.02197999
11:17:36|0.02197999
11:17:37|0.02198
11:17:37|0.02198
11:17:38|0.02198
11:17:40|0.02198
11:17:41|0.02198
11:17:42|0.02198
11:17:42|0.02198
11:17:43|0.02198
11:17:46|0.02198
11:17:46|0.02198
11:17:47|0.02198
11:17:48|0.02198
11:17:49|0.02198
11:17:50|0.02198
11:17:51|0.02198
11:17:53|0.02198
11:17:55|0.02198
11:17:55|0.02198
11:17:56|0.02198
11:17:57|0.021979
11:17:58|0.021979
11:18:00|0.02198
11:18:02|0.02198
11:18:02|0.02198
11:18:04|0.02198
11:18:06|0.02198
11:18:06|0.02198
11:18:07|0.02195122
11:18:08|0.02195122
11:18:09|0.02195122
11:18:10|0.02197989
11:18:11|0.02195134
11:18:12|0.02197982
11:18:13|0.02195191
11:18:14|0.02195191
11:18:15|0.02195191
11:18:16|0.02197943
11:18:17|0.02195193
11:18:18|0.02195193
11:18:19|0.02195193
11:18:20|0.02195193
11:18:21|0.02195193
11:18:22|0.02195193
11:18:23|0.02195193
11:18:24|0.02195193
11:18:25|0.02195193
11:18:26|0.02195121
11:18:27|0.02195121
11:18:28|0.02195121
11:18:29|0.02195121
11:18:30|0.02195121
11:18:31|0.02195121
11:18:32|0.02195122
11:18:33|0.02195121
11:18:34|0.02195121
11:18:35|0.02195121
11:18:36|0.02195121
11:18:37|0.02195121
11:18:38|0.02195121
11:18:39|0.02195121
11:18:40|0.02195121
11:18:41|0.02195121
11:18:42|0.02195121
11:18:43|0.02195121
11:18:44|0.02195121
11:18:45|0.02195121
11:18:46|0.02195121
11:18:47|0.02195121
11:18:48|0.02195121
11:18:49|0.02195121
11:18:50|0.02195121
11:18:51|0.02196124
11:18:53|0.02196124
11:18:55|0.02196124
11:18:55|0.02196124
11:18:56|0.02196124
11:18:57|0.02196124
11:18:58|0.02196124
11:19:00|0.02196124
11:19:01|0.02196124
11:19:01|0.02196124
11:19:02|0.02196124
11:19:04|0.02197502
11:19:05|0.02197502
11:19:06|0.02197502
11:19:07|0.02197502
11:19:08|0.02197937
11:19:10|0.02195203
11:19:10|0.02195203
11:19:11|0.02195203
11:19:13|0.02195203
11:19:13|0.02195255
11:19:15|0.02195255
11:19:16|0.02195255
11:19:18|0.02195255
11:19:18|0.02195255
11:19:19|0.02195255
11:19:20|0.02195255
11:19:21|0.02195255
11:19:22|0.02195255
11:19:23|0.02195255
11:19:24|0.02195255
11:19:25|0.02195255
11:19:26|0.02195255
11:19:27|0.02195255
11:19:29|0.02195255
11:19:30|0.02195
11:19:31|0.02195
11:19:31|0.02193886
11:19:33|0.02197892
11:19:34|0.02197892
11:19:35|0.02197892
11:19:35|0.02197892
11:19:37|0.02197892
11:19:38|0.02197891
11:19:38|0.02192327
11:19:40|0.02192327
11:19:41|0.02192327
11:19:41|0.02192327
11:19:43|0.02192327
11:19:44|0.02192327
11:19:45|0.02192327
11:19:46|0.02192327
11:19:46|0.02192327
11:19:49|0.02194969
11:19:49|0.02194969
11:19:50|0.02194969
11:19:51|0.02194969
11:19:52|0.02194969
11:19:54|0.02189951
11:19:54|0.02189999
11:19:55|0.02189999
11:19:56|0.0219
11:19:57|0.02188829
11:19:58|0.02188829
11:20:00|0.0219
11:20:01|0.0219
11:20:02|0.0219
11:20:02|0.0219
11:20:05|0.0219
11:20:05|0.0219
11:20:07|0.0219
11:20:07|0.02188829
11:20:10|0.02188829
11:20:11|0.02188823
11:20:12|0.02188823
11:20:14|0.02188823
11:20:14|0.02188823
11:20:15|0.02188823
11:20:17|0.02188829
11:20:17|0.02188829
11:20:20|0.02188829
11:20:20|0.02188829
11:20:21|0.02188829
11:20:22|0.02188829
11:20:23|0.02188829
11:20:25|0.02188829
11:20:26|0.02188822
11:20:26|0.02188822
11:20:28|0.02188822
11:20:29|0.02188822
11:20:30|0.02188822
11:20:31|0.02188823
11:20:32|0.02188823
11:20:33|0.02188823
11:20:34|0.02188823
11:20:35|0.02188823
11:20:36|0.02188823
11:20:37|0.02188823
11:20:39|0.02188823
11:20:39|0.02188823
11:20:40|0.02188823
11:20:41|0.02188823
11:20:42|0.02188829
11:20:43|0.02188829
11:20:44|0.02188829
11:20:45|0.02188829
11:20:47|0.02188829
11:20:47|0.02188826
11:20:48|0.02189998
11:20:49|0.02189998
11:20:50|0.02188823
11:20:52|0.02188823
11:20:52|0.02188823
11:20:53|0.02188823
11:20:55|0.02188823
11:20:56|0.02188823
11:20:57|0.02188823
11:20:59|0.02195
11:20:59|0.02195
11:21:00|0.02195
11:21:02|0.02195
11:21:03|0.02195
11:21:04|0.02192612
11:21:05|0.02192612
11:21:06|0.02192612
11:21:07|0.02192612
11:21:08|0.02192612
11:21:09|0.02192612
11:21:10|0.02192612
11:21:11|0.02192612
11:21:13|0.02192324
11:21:14|0.02192324
11:21:15|0.02192324
11:21:16|0.02192324
11:21:17|0.02192324
11:21:18|0.02192324
11:21:19|0.02192424
11:21:20|0.02192424
11:21:21|0.02192424
11:21:22|0.02192469
11:21:23|0.02192469
11:21:24|0.02196651
11:21:25|0.02196651
11:21:26|0.02196651
11:21:27|0.02196651
11:21:28|0.02196651
11:21:29|0.02196651
11:21:30|0.02196651
11:21:31|0.02196651
11:21:32|0.02192642
11:21:33|0.02192335
11:21:34|0.02190003
11:21:35|0.02190003
11:21:36|0.02190001
11:21:37|0.02190001
11:21:38|0.02190001
11:21:39|0.02190001
11:21:40|0.02190003
11:21:41|0.02190003
11:21:42|0.02190003
11:21:43|0.02190003
11:21:44|0.02191497
11:21:45|0.02191497
11:21:46|0.02191497
11:21:47|0.02191497
11:21:48|0.02191497
11:21:49|0.02191497
11:21:50|0.02191497
11:21:51|0.02191497
11:21:52|0.02191497
11:21:53|0.02191497
11:21:54|0.02191497
11:21:55|0.02191491
11:21:56|0.02191497
11:21:57|0.02191497
11:21:58|0.02191497
11:22:00|0.02192468
11:22:01|0.02192468
11:22:02|0.02192468
11:22:03|0.02192468
11:22:04|0.02191497
11:22:05|0.02191497
11:22:07|0.02191497
11:22:08|0.02191497
11:22:08|0.02192469
11:22:10|0.02192469
11:22:11|0.02192469
11:22:12|0.02192469
11:22:12|0.02192469
11:22:13|0.02191498
11:22:15|0.02191498
11:22:16|0.02190398
11:22:17|0.02190398
11:22:18|0.0219042
11:22:20|0.0219042
11:22:20|0.0219042
11:22:21|0.02190525
11:22:23|0.02190525
11:22:23|0.02190525
11:22:24|0.02190525
11:22:25|0.02190525
11:22:27|0.02190525
11:22:27|0.02190525
11:22:28|0.02190525
11:22:30|0.02190525
11:22:30|0.02190525
11:22:31|0.02190525
11:22:32|0.02190525
11:22:33|0.02190525
11:22:34|0.02190525
11:22:35|0.02190525
11:22:36|0.02190525
11:22:38|0.02190525
11:22:39|0.02190525
11:22:40|0.02190525
11:22:40|0.02190525
11:22:42|0.02190525
11:22:42|0.02190525
11:22:43|0.02190525
11:22:45|0.02190525
11:22:45|0.02190525
11:22:46|0.02190525
11:22:47|0.02190525
11:22:49|0.02190525
11:22:50|0.02192468
11:22:50|0.02192468
11:22:51|0.02192468
11:22:53|0.02192468
11:22:53|0.02192468
11:22:55|0.02192468
11:22:55|0.02192468
11:22:57|0.02192468
11:22:59|0.02192468
11:23:00|0.02192468
11:23:01|0.02192468
11:23:02|0.02192468
11:23:04|0.02190701
11:23:05|0.02190701
11:23:07|0.02190812
11:23:07|0.02190812
11:23:09|0.021907
11:23:10|0.021907
11:23:11|0.021907
11:23:12|0.021907
11:23:14|0.021907
11:23:15|0.021907
11:23:16|0.021907
11:23:16|0.02190525
11:23:18|0.02190525
11:23:19|0.02190525
11:23:20|0.02190525
11:23:20|0.02190525
11:23:21|0.02190525
11:23:23|0.02190525
11:23:24|0.02190525
11:23:25|0.02190525
11:23:25|0.02190525
11:23:26|0.02190525
11:23:28|0.02190525
11:23:30|0.02190525
11:23:30|0.02190525
11:23:32|0.02190525
11:23:32|0.02190525
11:23:33|0.02190525
11:23:34|0.02190525
11:23:35|0.02192468
11:23:36|0.02192468
11:23:37|0.02192468
11:23:38|0.02192468
11:23:40|0.02192468
11:23:40|0.02192468
11:23:41|0.02192468
11:23:42|0.02192468
11:23:44|0.02192468
11:23:45|0.02192468
11:23:46|0.02192468
11:23:47|0.02192468
11:23:48|0.02192468
11:23:49|0.02192468
11:23:50|0.02190705
11:23:51|0.02190705
11:23:52|0.02190705
11:23:54|0.02192468
11:23:54|0.02192468
11:23:55|0.02192468
11:23:56|0.02192468
11:23:58|0.02192468
11:23:58|0.02192468
11:24:00|0.02190713
11:24:00|0.02190713
11:24:02|0.02190713
11:24:04|0.02190713
11:24:05|0.02190713
11:24:06|0.02190713
11:24:06|0.02190713
11:24:08|0.02190713
11:24:09|0.02190713
11:24:10|0.02190713
11:24:11|0.02190713
11:24:12|0.02190713
11:24:13|0.02190713
11:24:14|0.02190713
11:24:16|0.02192468
11:24:16|0.02192468
11:24:18|0.02192468
11:24:19|0.02192468
11:24:19|0.02192468
11:24:20|0.02192468
11:24:21|0.02192468
11:24:22|0.02192468
11:24:23|0.02192468
11:24:25|0.02192469
11:24:27|0.02192469
11:24:27|0.02192469
11:24:28|0.02192469
11:24:29|0.02192469
11:24:30|0.02192468
11:24:32|0.02192468
11:24:32|0.02192468
11:24:34|0.02192468
11:24:34|0.02192468
11:24:36|0.02192468
11:24:37|0.02192468
11:24:37|0.02192468
11:24:39|0.02192468
11:24:40|0.02192468
11:24:40|0.02192468
11:24:41|0.02192468
11:24:42|0.02192468
11:24:44|0.02192469
11:24:45|0.02192469
11:24:46|0.02192469
11:24:47|0.02192469
11:24:48|0.02192469
11:24:49|0.02192469
11:24:50|0.02192469
11:24:51|0.02192469
11:24:52|0.02192469
11:24:53|0.02192469
11:24:54|0.02194999
11:24:55|0.02194999
11:24:56|0.02194999
11:24:57|0.02194999
11:24:58|0.02194999
11:25:00|0.0219746
11:25:01|0.0219746
11:25:02|0.0219746
11:25:04|0.02194999
11:25:05|0.02194999
11:25:06|0.02197507
11:25:07|0.02197507
11:25:07|0.02197507
11:25:08|0.02194998
11:25:10|0.02194998
11:25:10|0.02194998
11:25:12|0.02194999
11:25:12|0.02200413
11:25:13|0.02200413
11:25:15|0.02196085
11:25:16|0.02196085
11:25:17|0.02200413
11:25:18|0.02200413
11:25:19|0.0220107
11:25:20|0.0220107
11:25:21|0.0220107
11:25:22|0.0220107
11:25:23|0.0220107
11:25:24|0.02200413
11:25:25|0.02198003
11:25:26|0.02198003
11:25:27|0.02198003
11:25:28|0.02198003
11:25:29|0.02198003
11:25:30|0.02198003
11:25:31|0.02198003
11:25:32|0.02198003
11:25:34|0.02198003
11:25:35|0.02198003
11:25:35|0.02198003
11:25:37|0.02200416
11:25:37|0.02200416
11:25:39|0.02200416
11:25:40|0.02200416
11:25:41|0.02200416
11:25:42|0.022005
11:25:43|0.022005
11:25:44|0.022005
11:25:45|0.02201171
11:25:45|0.02201171
11:25:47|0.02201171
11:25:48|0.02201171
11:25:49|0.02201171
11:25:49|0.02201171
11:25:50|0.02201171
11:25:51|0.02201171
11:25:53|0.02201171
11:25:53|0.02201171
11:25:54|0.02201171
11:25:56|0.02201395
11:25:57|0.02201395
11:25:58|0.02201395
11:25:59|0.02201395
11:26:00|0.02201395
11:26:01|0.02201395
11:26:03|0.02201395
11:26:03|0.02201395
11:26:05|0.02201395
11:26:06|0.02201395
11:26:06|0.02201395
11:26:08|0.02201395
11:26:09|0.022005
11:26:10|0.022005
11:26:11|0.022005
11:26:12|0.022005
11:26:14|0.02196568
11:26:14|0.02201311
11:26:15|0.02201311
11:26:16|0.02201311
11:26:17|0.02201311
11:26:18|0.02201311
11:26:19|0.02201311
11:26:20|0.02201311
11:26:21|0.02201311
11:26:22|0.02201311
11:26:23|0.02201311
11:26:24|0.02201311
11:26:25|0.02201311
11:26:26|0.02199993
11:26:27|0.02199993
11:26:28|0.02199993
11:26:29|0.02199993
11:26:30|0.02199993
11:26:31|0.02199993
11:26:32|0.02199993
11:26:33|0.02199993
11:26:34|0.02199993
11:26:35|0.02199993
11:26:36|0.02199993
11:26:37|0.02196527
11:26:39|0.02199993
11:26:40|0.02199993
11:26:40|0.02199993
11:26:42|0.02199993
11:26:42|0.02199993
11:26:45|0.02199993
11:26:45|0.02197993
11:26:46|0.02197993
11:26:48|0.02197993
11:26:48|0.02197993
11:26:50|0.02197993
11:26:51|0.02197993
11:26:51|0.02199988
11:26:52|0.02199988
11:26:53|0.02199988
11:26:55|0.02199988
11:26:56|0.02199988
11:26:57|0.02199988
11:26:58|0.02199988
11:26:59|0.02199988
11:26:59|0.02199988
11:27:01|0.02199988
11:27:02|0.022
11:27:04|0.02197994
11:27:04|0.02197994
11:27:05|0.02197994
11:27:06|0.02197994
11:27:07|0.02197994
11:27:08|0.02199993
11:27:09|0.02199993
11:27:10|0.02199993
11:27:11|0.02199993
11:27:12|0.02198021
11:27:13|0.02199993
11:27:14|0.02199993
11:27:15|0.02199993
11:27:17|0.02199963
11:27:18|0.022
11:27:19|0.022
11:27:20|0.022
11:27:21|0.02199393
11:27:22|0.02199393
11:27:23|0.02199393
11:27:24|0.02198023
11:27:25|0.02198023
11:27:26|0.02198023
11:27:28|0.02198023
11:27:29|0.02197905
11:27:30|0.02197495
11:27:31|0.02197495
11:27:32|0.02197495
11:27:32|0.02197494
11:27:33|0.02197494
11:27:35|0.02197494
11:27:36|0.02197494
11:27:37|0.02197494
11:27:38|0.02197494
11:27:39|0.02197494
11:27:41|0.02197494
11:27:41|0.02197494
11:27:43|0.02197494
11:27:43|0.02197494
11:27:44|0.02197494
11:27:46|0.02198022
11:27:47|0.02198022
11:27:47|0.02198022
11:27:48|0.02197494
11:27:49|0.02197494
11:27:50|0.02197494
11:27:51|0.02197494
11:27:52|0.02197494
11:27:53|0.02198235
11:27:54|0.02198235
11:27:55|0.02198235
11:27:56|0.02198235
11:27:57|0.02198235
11:27:59|0.02198235
11:27:59|0.02198235
11:28:00|0.02198234
11:28:01|0.02198234
11:28:02|0.02198234
11:28:03|0.02198234
11:28:05|0.02198234
11:28:06|0.02198234
11:28:07|0.02198234
11:28:09|0.02198234
11:28:10|0.02198234
11:28:11|0.02198234
11:28:11|0.02198234
11:28:12|0.02198234
11:28:14|0.02198235
11:28:15|0.02198235
11:28:16|0.02198235
11:28:18|0.02198235
11:28:18|0.02198235
11:28:20|0.02198722
11:28:21|0.02198722
11:28:22|0.02198722
11:28:23|0.02198722
11:28:24|0.02201231
11:28:25|0.02201231
11:28:26|0.02201231
11:28:27|0.02201231
11:28:28|0.02201231
11:28:29|0.02207833
11:28:30|0.02207833
11:28:31|0.02207833
11:28:32|0.02207833
11:28:33|0.02207833
11:28:34|0.02207833
11:28:35|0.02207833
11:28:36|0.02207833
11:28:37|0.02207833
11:28:38|0.02207833
11:28:39|0.02207833
11:28:40|0.022
11:28:41|0.022
11:28:42|0.022
11:28:43|0.022
11:28:44|0.022
11:28:45|0.022
11:28:46|0.022
11:28:47|0.022
11:28:49|0.022
11:28:50|0.022
11:28:51|0.022
11:28:52|0.022
11:28:53|0.022
11:28:54|0.022
11:28:54|0.022
11:28:55|0.022
11:28:56|0.022
11:28:57|0.022
11:28:58|0.022
11:28:59|0.022
11:29:00|0.022
11:29:02|0.02202187
11:29:04|0.02202187
11:29:04|0.02202187
11:29:06|0.02202187
11:29:08|0.02202187
11:29:08|0.02202187
11:29:10|0.02202187
11:29:10|0.02202187
11:29:11|0.02202187
11:29:12|0.02202187
11:29:14|0.02202187
11:29:14|0.02202187
11:29:16|0.02202187
11:29:17|0.02202187
11:29:18|0.02202187
11:29:20|0.02202187
11:29:21|0.02202187
11:29:22|0.02202187
11:29:23|0.02202187
11:29:24|0.02202187
11:29:25|0.02202187
11:29:27|0.02202187
11:29:27|0.02202187
11:29:28|0.02202187
11:29:30|0.02202187
11:29:30|0.02202187
11:29:32|0.02205864
11:29:33|0.02205864
11:29:34|0.02205864
11:29:35|0.02202566
11:29:36|0.02202566
11:29:37|0.02202566
11:29:37|0.02202566
11:29:39|0.02202566
11:29:39|0.02202566
11:29:41|0.02202566
11:29:41|0.02202566
11:29:42|0.02202566
11:29:43|0.02202566
11:29:45|0.02202566
11:29:46|0.02202566
11:29:46|0.02202451
11:29:48|0.02202451
11:29:48|0.02202451
11:29:49|0.02202451
11:29:51|0.02202451
11:29:52|0.02202451
11:29:53|0.02205739
11:29:54|0.02205739
11:29:55|0.02205739
11:29:56|0.02205739
11:29:57|0.02205739
11:29:58|0.02205706
11:29:59|0.02205706
11:30:00|0.02205706
11:30:01|0.02205706
11:30:02|0.02205706
11:30:04|0.02205686
11:30:04|0.02205686
11:30:06|0.02205686
11:30:07|0.02202378
11:30:08|0.02202378
11:30:10|0.02202378
11:30:11|0.02202378
11:30:12|0.02202378
11:30:13|0.02202378
11:30:14|0.02202442
11:30:14|0.02202442
11:30:16|0.02202442
11:30:17|0.02202442
11:30:18|0.02202569
11:30:19|0.02202567
11:30:19|0.02202567
11:30:21|0.02202567
11:30:22|0.02202567
11:30:23|0.02202567
11:30:24|0.02202454
11:30:25|0.022
11:30:26|0.02200001
11:30:27|0.02200001
11:30:28|0.02200001
11:30:29|0.02200001
11:30:30|0.02200001
11:30:30|0.02201592
11:30:32|0.02201592
11:30:32|0.02201592
11:30:34|0.02201592
11:30:34|0.02200854
11:30:36|0.0220086
11:30:37|0.0220086
11:30:37|0.0220086
11:30:39|0.0220086
11:30:40|0.02200001
11:30:41|0.02200001
11:30:42|0.02200001
11:30:43|0.02200001
11:30:44|0.02200001
11:30:45|0.02200001
11:30:46|0.02200001
11:30:47|0.02200001
11:30:48|0.02200001
11:30:49|0.02200001
11:30:50|0.02200001
11:30:51|0.02200001
11:30:52|0.02200001
11:30:53|0.02200003
11:30:54|0.02200001
11:30:56|0.02200867
11:30:56|0.02200867
11:30:57|0.02200867
11:30:58|0.02200867
11:31:00|0.02200867
11:31:01|0.02200867
11:31:01|0.02200004
11:31:03|0.02200868
11:31:04|0.02200868
11:31:04|0.02200868
11:31:05|0.02200868
11:31:06|0.02200868
11:31:08|0.02200868
11:31:09|0.02200868
11:31:10|0.02200868
11:31:11|0.02200868
11:31:12|0.02200868
11:31:13|0.02200868
11:31:14|0.02200868
11:31:16|0.02200001
11:31:17|0.02200001
11:31:18|0.02200868
11:31:19|0.02200001
11:31:20|0.02200001
11:31:21|0.02200001
11:31:22|0.02200001
11:31:23|0.02201013
11:31:24|0.02201013
11:31:25|0.02201013
11:31:26|0.02201013
11:31:26|0.02201013
11:31:27|0.02201013
11:31:28|0.02201013
11:31:29|0.02201013
11:31:30|0.02201013
11:31:32|0.02201013
11:31:32|0.02201013
11:31:33|0.02201013
11:31:35|0.022
11:31:36|0.022
11:31:37|0.022
11:31:38|0.022
11:31:39|0.022
11:31:41|0.022
11:31:41|0.022
11:31:42|0.02201013
11:31:44|0.02201013
11:31:44|0.0219912
11:31:45|0.0219912
11:31:46|0.0219912
11:31:47|0.0219912
11:31:49|0.0219912
11:31:49|0.02199413
11:31:51|0.02199413
11:31:52|0.02204149
11:31:52|0.02204149
11:31:53|0.02204149
11:31:54|0.02204149
11:31:55|0.02204149
11:31:56|0.02204149
11:31:57|0.02204149
11:31:58|0.02204149
11:31:59|0.02204149
11:32:01|0.02204149
11:32:02|0.02204149
11:32:04|0.02204149
11:32:05|0.02204149
11:32:06|0.02204149
11:32:08|0.02204149
11:32:08|0.02199147
11:32:10|0.02199147
11:32:10|0.02199147
11:32:11|0.02199147
11:32:13|0.02199147
11:32:13|0.02199147
11:32:14|0.02199147
11:32:15|0.02199147
11:32:16|0.0219892
11:32:18|0.0219892
11:32:19|0.0219892
11:32:19|0.0219892
11:32:20|0.0219892
11:32:21|0.0219892
11:32:23|0.0219892
11:32:24|0.0219892
11:32:25|0.0219892
11:32:26|0.02197103
11:32:27|0.02195414
11:32:28|0.02195414
11:32:30|0.02195414
11:32:30|0.02195414
11:32:32|0.02195414
11:32:33|0.02195414
11:32:34|0.02196691
11:32:35|0.02196691
11:32:36|0.0219509
11:32:37|0.0219509
11:32:38|0.0219509
11:32:39|0.0219509
11:32:40|0.0219509
11:32:41|0.0219509
11:32:42|0.0219509
11:32:43|0.0219509
11:32:44|0.0219509
11:32:45|0.0219509
11:32:47|0.0219509
11:32:47|0.0219509
11:32:48|0.0219509
11:32:50|0.0219509
11:32:51|0.0219509
11:32:51|0.0219509
11:32:53|0.02193377
11:32:54|0.02193377
11:32:55|0.02193377
11:32:56|0.02193377
11:32:57|0.02193377
11:32:58|0.02193377
11:32:59|0.02193377
11:33:00|0.02193377
11:33:01|0.02193376
11:33:02|0.02192491
11:33:03|0.02192491
11:33:04|0.02192491
11:33:05|0.02192491
11:33:06|0.02192491
11:33:07|0.02193375
11:33:08|0.02193375
11:33:09|0.02193375
11:33:11|0.02192491
11:33:11|0.02192491
11:33:12|0.02192491
11:33:13|0.02192492
11:33:15|0.02192492
11:33:15|0.02193372
11:33:16|0.02193372
11:33:17|0.02191735
11:33:18|0.02191735
11:33:19|0.02191735
11:33:20|0.02189738
11:33:21|0.02192489
11:33:23|0.02193062
11:33:24|0.02193062
11:33:24|0.02193062
11:33:26|0.0219075
11:33:26|0.0219075
11:33:27|0.02190463
11:33:29|0.02189595
11:33:30|0.02192841
11:33:31|0.02192841
11:33:32|0.02192841
11:33:33|0.0219
11:33:34|0.0219
11:33:35|0.0219
11:33:37|0.02188271
11:33:37|0.02188271
11:33:38|0.02189971
11:33:39|0.02189998
11:33:40|0.02189998
11:33:41|0.02188062
11:33:42|0.02188062
11:33:43|0.02188062
11:33:44|0.02188062
11:33:46|0.02188062
11:33:47|0.02188062
11:33:48|0.02188062
11:33:48|0.02188062
11:33:49|0.02188062
11:33:51|0.02188062
11:33:51|0.02188062
11:33:53|0.02188062
11:33:53|0.02188062
11:33:54|0.02188062
11:33:56|0.02174431
11:33:57|0.02172208
11:33:58|0.02174838
11:33:59|0.02174838
11:34:00|0.02171724
11:34:01|0.02164615
11:34:02|0.02164615
11:34:03|0.02171154
11:34:04|0.02171154
11:34:05|0.02170008
11:34:06|0.02170568
11:34:07|0.02170586
11:34:08|0.02174019
11:34:10|0.02174019
11:34:11|0.02174019
11:34:12|0.02174019
11:34:13|0.02174019
11:34:14|0.02174019
11:34:15|0.02174019
11:34:16|0.02171065
11:34:17|0.02171065
11:34:18|0.02171065
11:34:19|0.0217111
11:34:20|0.02171121
11:34:22|0.02171143
11:34:23|0.02174009
11:34:23|0.02174013
11:34:24|0.02174013
11:34:26|0.02171185
11:34:26|0.02173705
11:34:27|0.02173705
11:34:28|0.02173699
11:34:29|0.02170069
11:34:30|0.02170069
11:34:31|0.02170069
11:34:32|0.0217346
11:34:34|0.0217346
11:34:34|0.02173449
11:34:36|0.02173449
11:34:36|0.02173449
11:34:38|0.02173449
11:34:39|0.02173433
11:34:40|0.02173427
11:34:41|0.02173427
11:34:42|0.02170848
11:34:43|0.02173423
11:34:44|0.02173423
11:34:45|0.02173433
11:34:46|0.02173433
11:34:47|0.02173433
11:34:48|0.02173433
11:34:49|0.02173433
11:34:50|0.02173433
11:34:51|0.02173433
11:34:52|0.02173433
11:34:53|0.02173433
11:34:54|0.02173814
11:34:55|0.02173814
11:34:56|0.02173814
11:34:57|0.02174018
11:34:58|0.02174018
11:34:59|0.02174018
11:35:00|0.02170001
11:35:01|0.02170001
11:35:02|0.02170001
11:35:03|0.02170002
11:35:04|0.0217321
11:35:06|0.02170002
11:35:06|0.02170002
11:35:08|0.02170002
11:35:09|0.0217295
11:35:11|0.0217295
11:35:11|0.0217295
11:35:12|0.0217295
11:35:14|0.02170002
11:35:15|0.02170002
11:35:17|0.02170002
11:35:17|0.02170002
11:35:19|0.02170002
11:35:20|0.02170002
11:35:21|0.02170002
11:35:22|0.02170002
11:35:24|0.02170004
11:35:24|0.02170004
11:35:25|0.02170004
11:35:26|0.02170004
11:35:27|0.02170004
11:35:28|0.02170004
11:35:29|0.0217284
11:35:30|0.02173207
11:35:31|0.02173207
11:35:33|0.02173207
11:35:34|0.02173207
11:35:34|0.02173207
11:35:36|0.02173206
11:35:37|0.02173206
11:35:39|0.02170003
11:35:39|0.02170003
11:35:40|0.02173206
11:35:41|0.02170022
11:35:43|0.02173205
11:35:43|0.02173205
11:35:45|0.02173205
11:35:46|0.02173205
11:35:46|0.02173206
11:35:48|0.02173206
11:35:49|0.02172097
11:35:50|0.02172097
11:35:50|0.02170003
11:35:52|0.02170003
11:35:52|0.02170003
11:35:53|0.02170003
11:35:55|0.02170003
11:35:56|0.02170002
11:35:57|0.02170002
11:35:58|0.02170002
11:35:59|0.02170002
11:36:00|0.02170002
11:36:01|0.02170002
11:36:01|0.02170001
11:36:03|0.02170001
11:36:04|0.02170001
11:36:05|0.02170001
11:36:07|0.02165592
11:36:07|0.02165592
11:36:09|0.02165592
11:36:11|0.0216613
11:36:11|0.0216613
11:36:12|0.0217039
11:36:13|0.02170009
11:36:14|0.02170009
11:36:15|0.02170009
11:36:17|0.02170009
11:36:18|0.0216989
11:36:19|0.02170061
11:36:20|0.02170017
11:36:21|0.02170017
11:36:22|0.0217
11:36:23|0.0217
11:36:24|0.0217
11:36:26|0.02169924
11:36:26|0.02169924
11:36:28|0.02169924
11:36:29|0.02169924
11:36:29|0.02165787
11:36:31|0.02165787
11:36:31|0.02165802
11:36:32|0.02169901
11:36:33|0.02169901
11:36:34|0.02169901
11:36:36|0.02169901
11:36:37|0.02169901
11:36:38|0.02169901
11:36:39|0.02169901
11:36:40|0.021699
11:36:41|0.021699
11:36:42|0.02169706
11:36:43|0.02169706
11:36:44|0.02169706
11:36:45|0.02169706
11:36:46|0.02169706
11:36:47|0.02169706
11:36:48|0.02169487
11:36:49|0.02169487
11:36:50|0.02169487
11:36:51|0.02169487
11:36:52|0.02169487
11:36:53|0.02169619
11:36:54|0.02169619
11:36:55|0.02169619
11:36:56|0.02169619
11:36:57|0.0217
11:36:58|0.0217
11:36:59|0.0217
11:37:00|0.02169999
11:37:01|0.02169999
11:37:02|0.02168912
11:37:03|0.02168912
11:37:04|0.02168696
11:37:05|0.02168696
11:37:06|0.02168696
11:37:08|0.02168997
11:37:08|0.02168997
11:37:09|0.02168997
11:37:11|0.02168998
11:37:12|0.02169
11:37:13|0.02169
11:37:15|0.02169
11:37:15|0.02169
11:37:17|0.02165135
11:37:18|0.02165568
11:37:19|0.02165568
11:37:21|0.02168341
11:37:21|0.02168341
11:37:22|0.02168333
11:37:24|0.02168316
11:37:25|0.02168316
11:37:25|0.02168341
11:37:27|0.02168802
11:37:28|0.02168802
11:37:29|0.02168802
11:37:30|0.02168802
11:37:31|0.02168802
11:37:32|0.02166378
11:37:33|0.02166378
11:37:34|0.02168315
11:37:35|0.02168315
11:37:36|0.0216557
11:37:37|0.0216557
11:37:38|0.02168802
11:37:39|0.02168802
11:37:40|0.02168905
11:37:41|0.02168905
11:37:42|0.02168905
11:37:43|0.02168905
11:37:44|0.02168905
11:37:45|0.02168905
11:37:46|0.02168905
11:37:47|0.02168905
11:37:48|0.02168905
11:37:49|0.02168905
11:37:50|0.02168905
11:37:51|0.02168905
11:37:52|0.02168905
11:37:53|0.02168905
11:37:54|0.02168905
11:37:55|0.0216867
11:37:56|0.0216867
11:37:57|0.0216867
11:37:58|0.0216867
11:37:59|0.02166124
11:38:00|0.02166124
11:38:01|0.02166124
11:38:02|0.02167949
11:38:03|0.02167949
11:38:04|0.02167949
11:38:05|0.02167949
11:38:07|0.02167949
11:38:07|0.02167949
11:38:08|0.02167949
11:38:10|0.02167949
11:38:11|0.02167949
11:38:13|0.02167949
11:38:13|0.02167949
11:38:14|0.02167949
11:38:15|0.02167949
11:38:17|0.02167488
11:38:18|0.02167488
11:38:19|0.02167488
11:38:20|0.02167488
11:38:21|0.02167488
11:38:22|0.02167488
11:38:23|0.02166124
11:38:24|0.02166124
11:38:25|0.02166124
11:38:26|0.02166124
11:38:27|0.02166124
11:38:28|0.02166124
11:38:29|0.02166124
11:38:30|0.02166124
11:38:31|0.02166124
11:38:33|0.02166124
11:38:34|0.02166124
11:38:34|0.02166124
11:38:36|0.02166124
11:38:37|0.02167535
11:38:37|0.02167535
11:38:39|0.02167535
11:38:39|0.02166136
11:38:40|0.02166136
11:38:42|0.02167534
11:38:43|0.02167534
11:38:44|0.02167534
11:38:45|0.02167534
11:38:46|0.02167534
11:38:47|0.02167534
11:38:49|0.02167534
11:38:49|0.02166124
11:38:51|0.02166124
11:38:52|0.02167534
11:38:52|0.02167534
11:38:53|0.02166124
11:38:54|0.02167535
11:38:56|0.02167535
11:38:57|0.02167535
11:38:58|0.02167535
11:38:59|0.02167534
11:39:00|0.02167534
11:39:02|0.02167534
11:39:02|0.02166501
11:39:03|0.02166501
11:39:04|0.02167534
11:39:06|0.02167535
11:39:06|0.02167535
11:39:07|0.02168
11:39:09|0.02167999
11:39:09|0.02167999
11:39:10|0.02168
11:39:12|0.02168909
11:39:12|0.02168909
11:39:14|0.02168909
11:39:14|0.02169618
11:39:15|0.02169618
11:39:17|0.02161
11:39:18|0.02166998
11:39:19|0.02166998
11:39:20|0.02166977
11:39:21|0.02166977
11:39:22|0.02166977
11:39:23|0.02166507
11:39:24|0.02166507
11:39:25|0.02166684
11:39:26|0.02163919
11:39:28|0.02167
11:39:29|0.02166999
11:39:29|0.02166999
11:39:31|0.02166999
11:39:32|0.02166999
11:39:32|0.02166999
11:39:34|0.02166999
11:39:34|0.02166999
11:39:35|0.02166999
11:39:37|0.02166999
11:39:38|0.02166999
11:39:39|0.02166999
11:39:40|0.02167
11:39:40|0.02167
11:39:41|0.02166999
11:39:43|0.02166999
11:39:44|0.02167
11:39:45|0.02165
11:39:46|0.02165
11:39:47|0.02165
11:39:48|0.02166765
11:39:49|0.02166765
11:39:50|0.02166765
11:39:51|0.02166765
11:39:52|0.02166765
11:39:53|0.02166999
11:39:54|0.02166761
11:39:55|0.02166998
11:39:56|0.02166998
11:39:57|0.02166999
11:39:58|0.02166999
11:39:59|0.02166765
11:40:00|0.02166999
11:40:01|0.02163828
11:40:02|0.02163828
11:40:03|0.02166765
11:40:04|0.02166765
11:40:05|0.02166761
11:40:07|0.02166761
11:40:08|0.02166761
11:40:09|0.02166761
11:40:09|0.02163
11:40:10|0.02163
11:40:11|0.02166765
11:40:12|0.02166765
11:40:13|0.02162
11:40:15|0.02162
11:40:16|0.02162
11:40:17|0.02162
11:40:18|0.02162
11:40:19|0.02165842
11:40:20|0.02165842
11:40:21|0.02162062
11:40:22|0.02163052
11:40:23|0.02163021
11:40:25|0.02163021
11:40:25|0.02163021
11:40:27|0.02163021
11:40:27|0.02162503
11:40:28|0.02162503
11:40:30|0.02162503
11:40:30|0.02162503
11:40:32|0.02162503
11:40:32|0.02162503
11:40:34|0.02163088
11:40:34|0.02163101
11:40:36|0.02163101
11:40:37|0.02163067
11:40:38|0.02163067
11:40:38|0.02163067
11:40:39|0.02163067
11:40:41|0.02163067
11:40:42|0.02163067
11:40:43|0.0216646
11:40:44|0.02162504
11:40:45|0.02162504
11:40:46|0.0216595
11:40:47|0.0216595
11:40:48|0.0216595
11:40:49|0.0216595
11:40:50|0.0216595
11:40:51|0.0216595
11:40:52|0.0216314
11:40:53|0.0216314
11:40:54|0.0216314
11:40:55|0.02165466
11:40:56|0.02165466
11:40:57|0.02165466
11:40:58|0.02163133
11:40:59|0.02165294
11:41:00|0.02165294
11:41:01|0.02165294
11:41:03|0.02163143
11:41:03|0.02163143
11:41:05|0.02162503
11:41:06|0.02162504
11:41:07|0.02162504
11:41:08|0.02162504
11:41:10|0.02162504
11:41:11|0.0216454
11:41:12|0.0216454
11:41:13|0.0216454
11:41:14|0.02166999
11:41:15|0.02166999
11:41:16|0.02166999
11:41:17|0.0216595
11:41:19|0.0216595
11:41:19|0.0216595
11:41:21|0.0216595
11:41:21|0.0216595
11:41:22|0.02165951
11:41:23|0.02165951
11:41:25|0.02165853
11:41:26|0.02165791
11:41:27|0.02165791
11:41:28|0.02167
11:41:29|0.02167
11:41:29|0.02167
11:41:30|0.02167
11:41:32|0.02167
11:41:33|0.02167
11:41:34|0.02167
11:41:35|0.02167
11:41:35|0.02167
11:41:36|0.02167
11:41:38|0.02167
11:41:39|0.02167
11:41:40|0.02167
11:41:41|0.02167
11:41:42|0.02167
11:41:43|0.02167
11:41:44|0.02167
11:41:45|0.02167
11:41:46|0.02167
11:41:47|0.02167
11:41:48|0.02167
11:41:50|0.02167
11:41:50|0.02167
11:41:52|0.02167
11:41:53|0.02167
11:41:54|0.02167
11:41:55|0.02167
11:41:56|0.02167
11:41:57|0.02167
11:41:59|0.02167
11:41:59|0.02167
11:42:00|0.02167
11:42:01|0.02167
11:42:03|0.02167
11:42:04|0.02167
11:42:05|0.02167
11:42:06|0.02167
11:42:07|0.02167
11:42:08|0.02167
11:42:09|0.02166335
11:42:10|0.02167
11:42:11|0.02166999
11:42:12|0.02167
11:42:13|0.02166999
11:42:14|0.02166999
11:42:15|0.02166999
11:42:16|0.02166999
11:42:17|0.02166999
11:42:18|0.02167
11:42:19|0.02167
11:42:20|0.02167
11:42:21|0.02167
11:42:23|0.02167
11:42:23|0.02167
11:42:24|0.02167
11:42:26|0.02167
11:42:27|0.02166999
11:42:28|0.02168068
11:42:29|0.02172097
11:42:30|0.02172097
11:42:32|0.02172097
11:42:32|0.02172097
11:42:33|0.02172097
11:42:35|0.02172097
11:42:35|0.0217376
11:42:36|0.0217376
11:42:37|0.0217376
11:42:38|0.02173065
11:42:39|0.02173065
11:42:40|0.02173761
11:42:41|0.02173761
11:42:43|0.02174467
11:42:44|0.02174467
11:42:45|0.02174467
11:42:46|0.02173762
11:42:47|0.02173762
11:42:48|0.02173762
11:42:49|0.02174467
11:42:50|0.02174467
11:42:51|0.02174467
11:42:52|0.02174467
11:42:53|0.02173765
11:42:54|0.02174467
11:42:56|0.02174467
11:42:56|0.02174467
11:42:57|0.02174467
11:42:58|0.02174467
11:42:59|0.02174467
11:43:00|0.02174467
11:43:01|0.02174467
11:43:02|0.02174467
11:43:03|0.02174467
11:43:04|0.02174467
11:43:05|0.02174467
11:43:06|0.02174467
11:43:08|0.02174465
11:43:09|0.0217536
11:43:10|0.0217604
11:43:11|0.02174362
11:43:12|0.02174198
11:43:13|0.02174198
11:43:14|0.02170988
11:43:15|0.02170988
11:43:15|0.02174685
11:43:16|0.02174685
11:43:19|0.02174685
11:43:19|0.02172427
11:43:20|0.02172427
11:43:21|0.02172427
11:43:22|0.02173613
11:43:23|0.0217352
11:43:24|0.0217352
11:43:25|0.0217352
11:43:26|0.0217352
11:43:27|0.0217352
11:43:28|0.02170328
11:43:29|0.02168764
11:43:30|0.02168519
11:43:32|0.02168807
11:43:33|0.02168807
11:43:34|0.02168807
11:43:35|0.02168807
11:43:36|0.02173452
11:43:37|0.02173452
11:43:38|0.02173452
11:43:39|0.02173452
11:43:40|0.02173452
11:43:41|0.02173452
11:43:42|0.02173452
11:43:43|0.02173452
11:43:44|0.02173452
11:43:45|0.02173452
11:43:46|0.02173452
11:43:47|0.02173452
11:43:48|0.02173452
11:43:49|0.02173666
11:43:50|0.02173666
11:43:51|0.02173666
11:43:53|0.02170188
11:43:53|0.02170188
11:43:54|0.02170188
11:43:55|0.02170188
11:43:56|0.02170188
11:43:57|0.02169352
11:43:58|0.02169352
11:43:59|0.02169352
11:44:00|0.02169352
11:44:01|0.02169352
11:44:02|0.02168519
11:44:03|0.02168519
11:44:05|0.02169163
11:44:06|0.02169163
11:44:07|0.02173666
11:44:08|0.02173666
11:44:09|0.02166999
11:44:11|0.02168457
11:44:12|0.02168457
11:44:13|0.02168457
11:44:14|0.02168855
11:44:15|0.02168855
11:44:16|0.02168855
11:44:17|0.02168855
11:44:18|0.02168855
11:44:20|0.02168855
11:44:21|0.02168352
11:44:23|0.02168455
11:44:24|0.02168455
11:44:24|0.02168455
11:44:25|0.02171677
11:44:26|0.02168352
11:44:27|0.02168352
11:44:29|0.02168352
11:44:29|0.02168141
11:44:30|0.02168141
11:44:31|0.02168141
11:44:33|0.02170979
11:44:33|0.02169586
11:44:34|0.02169586
11:44:36|0.02169586
11:44:37|0.02169586
11:44:39|0.02169586
11:44:39|0.02169586
11:44:40|0.02167937
11:44:41|0.02167937
11:44:42|0.02170155
11:44:43|0.02170155
11:44:44|0.02169999
11:44:46|0.02169999
11:44:46|0.02169999
11:44:48|0.02169997
11:44:48|0.02169997
11:44:50|0.02169997
11:44:51|0.02169997
11:44:52|0.02169997
11:44:52|0.02169301
11:44:53|0.02169301
11:44:55|0.02169986
11:44:55|0.02169986
11:44:56|0.02169986
11:44:57|0.02169986
11:44:58|0.02165
11:45:00|0.02165
11:45:01|0.02165
11:45:02|0.02165
11:45:03|0.02165
11:45:04|0.02165
11:45:05|0.02165
11:45:06|0.02165
11:45:08|0.02165
11:45:09|0.02165985
11:45:10|0.02165985
11:45:11|0.02163779
11:45:13|0.02163779
11:45:13|0.02163779
11:45:15|0.02163779
11:45:15|0.02163779
11:45:16|0.02163779
11:45:17|0.02163779
11:45:19|0.02163779
11:45:21|0.02163779
11:45:21|0.02163779
11:45:22|0.02163779
11:45:24|0.02162506
11:45:25|0.02162506
11:45:27|0.02163579
11:45:28|0.02163579
11:45:29|0.021629
11:45:31|0.02162899
11:45:31|0.02165
11:45:32|0.02165
11:45:33|0.02165
11:45:35|0.02165
11:45:36|0.02165
11:45:36|0.02165
11:45:38|0.02165
11:45:38|0.02165
11:45:40|0.02168169
11:45:40|0.02164999
11:45:42|0.02164999
11:45:42|0.02165
11:45:43|0.02165
11:45:44|0.02165
11:45:46|0.02165
11:45:46|0.02165
11:45:47|0.02163185
11:45:48|0.02163185
11:45:49|0.02164998
11:45:51|0.02164998
11:45:51|0.02164998
11:45:52|0.02168517
11:45:54|0.02164998
11:45:54|0.02164997
11:45:56|0.02164997
11:45:56|0.02168115
11:45:57|0.02168115
11:45:58|0.02168115
11:45:59|0.02168026
11:46:00|0.02168026
11:46:02|0.02168026
11:46:02|0.02168517
11:46:03|0.02167556
11:46:05|0.02167556
11:46:06|0.02167556
11:46:07|0.02167556
11:46:07|0.02167556
11:46:08|0.02167556
11:46:10|0.02167556
11:46:10|0.02165837
11:46:12|0.02165837
11:46:13|0.02165837
11:46:14|0.02165837
11:46:15|0.02165837
11:46:16|0.02165837
11:46:17|0.02168764
11:46:18|0.02164999
11:46:19|0.02165671
11:46:20|0.02165836
11:46:21|0.02165836
11:46:22|0.02165836
11:46:24|0.02165836
11:46:24|0.02165836
11:46:26|0.02165836
11:46:26|0.0217
11:46:28|0.0216581
11:46:29|0.0216581
11:46:30|0.0216581
11:46:31|0.0217063
11:46:32|0.0217063
11:46:33|0.0217063
11:46:34|0.0217063
11:46:36|0.0217063
11:46:36|0.0217063
11:46:37|0.0217063
11:46:38|0.02166048
11:46:40|0.0217063
11:46:41|0.0217063
11:46:42|0.0217063
11:46:43|0.0217063
11:46:44|0.0217063
11:46:45|0.0217063
11:46:46|0.0217063
11:46:47|0.0217063
11:46:48|0.0217063
11:46:49|0.02170868
11:46:50|0.02170868
11:46:51|0.02173761
11:46:52|0.02173761
11:46:54|0.02172184
11:46:55|0.02172184
11:46:55|0.02172184
11:46:56|0.02180864
11:46:57|0.02180864
11:46:58|0.02180864
11:47:00|0.02183253
11:47:00|0.02183253
11:47:02|0.02183007
11:47:04|0.02183253
11:47:05|0.02183253
11:47:06|0.02183253
11:47:06|0.02183253
11:47:07|0.02183253
11:47:08|0.0218346
11:47:09|0.0218346
11:47:11|0.0218346
11:47:11|0.0218346
11:47:12|0.0218346
11:47:14|0.0218346
11:47:14|0.0218346
11:47:15|0.0218346
11:47:16|0.0218346
11:47:17|0.0218346
11:47:18|0.0218346
11:47:19|0.0218346
11:47:21|0.02173761
11:47:23|0.02177988
11:47:23|0.02175493
11:47:24|0.02175493
11:47:27|0.02173791
11:47:27|0.02173762
11:47:28|0.02173762
11:47:29|0.02177988
11:47:31|0.02177988
11:47:31|0.0218
11:47:32|0.0218
11:47:34|0.0218
11:47:34|0.0218
11:47:36|0.0218
11:47:37|0.0218
11:47:38|0.02176065
11:47:38|0.02176065
11:47:40|0.02176065
11:47:41|0.02176065
11:47:42|0.02176065
11:47:42|0.02176065
11:47:44|0.02176065
11:47:45|0.02176065
11:47:46|0.0217713
11:47:47|0.0217713
11:47:48|0.0217713
11:47:49|0.0217713
11:47:50|0.02176527
11:47:51|0.02176527
11:47:52|0.0217524
11:47:53|0.0217524
11:47:54|0.02175
11:47:55|0.02177028
11:47:56|0.02177028
11:47:58|0.02177028
11:47:58|0.02177028
11:47:59|0.02177028
11:48:01|0.02177028
11:48:02|0.02175514
11:48:02|0.02175514
11:48:03|0.02177028
11:48:05|0.02177028
11:48:06|0.02177028
11:48:07|0.02177028
11:48:08|0.02177028
11:48:09|0.02177028
11:48:10|0.0217957
11:48:11|0.02177555
11:48:12|0.02179999
11:48:13|0.02179999
11:48:14|0.02179999
11:48:15|0.02180069
11:48:16|0.02180069
11:48:17|0.02180069
11:48:18|0.02180069
11:48:19|0.02180069
11:48:20|0.02183154
11:48:21|0.02183154
11:48:22|0.02181473
11:48:24|0.02179999
11:48:25|0.02180102
11:48:26|0.02180844
11:48:27|0.02180844
11:48:28|0.02183253
11:48:29|0.02183253
11:48:30|0.02183253
11:48:31|0.02183253
11:48:32|0.02183253
11:48:33|0.02180907
11:48:34|0.02180907
11:48:36|0.02180907
11:48:36|0.0218094
11:48:37|0.0218094
11:48:39|0.0218094
11:48:39|0.02183252
11:48:40|0.02183252
11:48:41|0.02180903
11:48:42|0.02180903
11:48:44|0.02183253
11:48:45|0.02183253
11:48:46|0.02183253
11:48:47|0.02183253
11:48:48|0.02183253
11:48:49|0.02183253
11:48:50|0.02183253
11:48:51|0.02183253
11:48:52|0.02183253
11:48:53|0.02183253
11:48:54|0.02186153
11:48:55|0.02184884
11:48:56|0.02184884
11:48:57|0.02184884
11:48:58|0.02189156
11:49:00|0.02189156
11:49:00|0.02189156
11:49:01|0.02189207
11:49:03|0.02189504
11:49:03|0.02189504
11:49:05|0.02189504
11:49:06|0.02189504
11:49:07|0.02189504
11:49:07|0.02186263
11:49:09|0.02186263
11:49:10|0.02186263
11:49:11|0.02186307
11:49:12|0.02186307
11:49:13|0.02186307
11:49:15|0.02186307
11:49:16|0.02186307
11:49:16|0.02186307
11:49:17|0.02186307
11:49:18|0.021895
11:49:20|0.02186465
11:49:20|0.02186465
11:49:22|0.02186465
11:49:23|0.02189487
11:49:24|0.02189487
11:49:26|0.02189487
11:49:27|0.02189487
11:49:29|0.02189157
11:49:30|0.02189157
11:49:30|0.02189157
11:49:32|0.02189157
11:49:33|0.02189512
11:49:33|0.02189512
11:49:35|0.021891
11:49:35|0.021891
11:49:37|0.021891
11:49:38|0.021891
11:49:39|0.021891
11:49:40|0.021891
11:49:41|0.021891
11:49:42|0.02190272
11:49:43|0.02190526
11:49:43|0.02190526
11:49:45|0.02186701
11:49:45|0.02186701
11:49:46|0.021891
11:49:47|0.021891
11:49:48|0.021891
11:49:49|0.021891
11:49:50|0.021891
11:49:51|0.02186733
11:49:53|0.021891
11:49:55|0.02187046
11:49:55|0.02187046
11:49:56|0.02187046
11:49:57|0.02180053
11:49:59|0.02180053
11:50:00|0.02180053
11:50:01|0.02180053
11:50:02|0.02180053
11:50:03|0.02180848
11:50:04|0.02180848
11:50:05|0.02180848
11:50:06|0.02180848
11:50:07|0.02180848
11:50:08|0.02180848
11:50:10|0.02180848
11:50:11|0.02180848
11:50:11|0.02180848
11:50:14|0.02180848
11:50:14|0.02180848
11:50:15|0.02184259
11:50:16|0.02184259
11:50:17|0.02187997
11:50:18|0.02187997
11:50:19|0.02187997
11:50:20|0.02184293
11:50:21|0.02184293
11:50:22|0.02184293
11:50:23|0.02186329
11:50:24|0.02186329
11:50:26|0.0218617
11:50:27|0.0218617
11:50:28|0.0218617
11:50:30|0.02186294
11:50:30|0.02188255
11:50:31|0.02188255
11:50:33|0.02188255
11:50:34|0.02188255
11:50:34|0.02188255
11:50:37|0.02188255
11:50:37|0.02188255
11:50:38|0.02188255
11:50:39|0.0218816
11:50:40|0.0218816
11:50:41|0.0218816
11:50:43|0.0218816
11:50:43|0.0218816
11:50:44|0.0218816
11:50:46|0.0218816
11:50:47|0.0218
11:50:48|0.02178395
11:50:49|0.02179991
11:50:50|0.02179991
11:50:50|0.02179991
11:50:52|0.02179991
11:50:53|0.02179991
11:50:55|0.02179991
11:50:55|0.02179991
11:50:56|0.02179991
11:50:57|0.02179991
11:50:58|0.02179991
11:50:59|0.02179991
11:51:00|0.02179991
11:51:01|0.02178934
11:51:02|0.02178934
11:51:03|0.02178934
11:51:04|0.02178934
11:51:05|0.02178935
11:51:06|0.02182747
11:51:08|0.02177028
11:51:08|0.02177028
11:51:10|0.02175201
11:51:10|0.02178633
11:51:12|0.02175832
11:51:13|0.02175832
11:51:14|0.02175832
11:51:15|0.02175832
11:51:15|0.02175832
11:51:17|0.02175832
11:51:18|0.02175832
11:51:19|0.0217063
11:51:20|0.0217063
11:51:21|0.0217063
11:51:22|0.02173832
11:51:24|0.02172064
11:51:24|0.0217
11:51:26|0.0217
11:51:27|0.0217
11:51:28|0.0217
11:51:30|0.0217063
11:51:30|0.0217063
11:51:31|0.0217063
11:51:32|0.02170001
11:51:33|0.02170001
11:51:35|0.02172048
11:51:36|0.02172048
11:51:37|0.02172048
11:51:37|0.02172048
11:51:39|0.02172048
11:51:39|0.02172048
11:51:41|0.02172048
11:51:41|0.02172048
11:51:42|0.02172048
11:51:45|0.02172048
11:51:45|0.02172048
11:51:47|0.0217
11:51:48|0.02172038
11:51:50|0.02172038
11:51:51|0.02172038
11:51:51|0.02172038
11:51:53|0.02172038
11:51:54|0.02172038
11:51:55|0.02172038
11:51:56|0.02172038
11:51:56|0.02172038
11:51:57|0.02172038
11:52:00|0.02172038
11:52:00|0.02172038
11:52:01|0.02172038
11:52:02|0.02172038
11:52:03|0.02170003
11:52:04|0.02170003
11:52:05|0.02170003
11:52:07|0.02170003
11:52:08|0.02170003
11:52:09|0.0217
11:52:10|0.02169903
11:52:11|0.02169903
11:52:11|0.02169903
11:52:12|0.02169903
11:52:13|0.02169903
11:52:15|0.02169903
11:52:16|0.02169903
11:52:17|0.02169903
11:52:17|0.02169903
11:52:19|0.02165514
11:52:20|0.02165514
11:52:21|0.02165307
11:52:21|0.02165307
11:52:23|0.02164457
11:52:24|0.02164313
11:52:26|0.02162141
11:52:27|0.02161971
11:52:28|0.02161509
11:52:29|0.02161509
11:52:31|0.02161509
11:52:31|0.02161509
11:52:32|0.02161509
11:52:33|0.02162141
11:52:34|0.02162141
11:52:35|0.02160001
11:52:36|0.0216356
11:52:38|0.02163433
11:52:40|0.02163433
11:52:40|0.02163433
11:52:42|0.02163433
11:52:43|0.02163433
11:52:44|0.02163433
11:52:44|0.02163433
11:52:46|0.02163433
11:52:47|0.02163285
11:52:48|0.02163285
11:52:48|0.02163285
11:52:50|0.02163285
11:52:51|0.02163285
11:52:52|0.02163285
11:52:53|0.02163285
11:52:55|0.02163285
11:52:55|0.02163285
11:52:56|0.02163285
11:52:57|0.02163285
11:52:58|0.02163285
11:52:59|0.02163285
11:53:00|0.02163285
11:53:01|0.02163285
11:53:03|0.02165513
11:53:05|0.02165513
11:53:05|0.02165513
11:53:06|0.02165513
11:53:07|0.02165749
11:53:08|0.02165749
11:53:09|0.02165749
11:53:10|0.02165749
11:53:11|0.02165749
11:53:12|0.02167285
11:53:13|0.02167285
11:53:14|0.02170392
11:53:15|0.02170392
11:53:16|0.02170392
11:53:17|0.02170392
11:53:18|0.02169443
11:53:19|0.02169443
11:53:21|0.02169443
11:53:21|0.02169443
11:53:23|0.02169443
11:53:23|0.02169443
11:53:24|0.02165768
11:53:26|0.02165768
11:53:26|0.02165768
11:53:29|0.02165768
11:53:29|0.02165768
11:53:31|0.02165768
11:53:32|0.02165768
11:53:34|0.02165768
11:53:35|0.02165768
11:53:36|0.02166131
11:53:36|0.02166131
11:53:37|0.02166131
11:53:39|0.02166131
11:53:39|0.02166131
11:53:41|0.02166131
11:53:42|0.02166131
11:53:42|0.02166131
11:53:43|0.02166131
11:53:45|0.02166131
11:53:45|0.021662
11:53:47|0.021662
11:53:47|0.02166207
11:53:48|0.02165768
11:53:49|0.02165768
11:53:51|0.02165768
11:53:52|0.02165768
11:53:52|0.02165768
11:53:53|0.02165768
11:53:54|0.0216575
11:53:55|0.02165749
11:53:57|0.02165749
11:53:57|0.02165749
11:53:58|0.02165749
11:53:59|0.02165749
11:54:01|0.02165749
11:54:01|0.02163723
11:54:03|0.02163723
11:54:03|0.02163723
11:54:05|0.02163723
11:54:06|0.02163723
11:54:07|0.02163723
11:54:08|0.02163723
11:54:09|0.02164567
11:54:10|0.02164567
11:54:11|0.02164567
11:54:12|0.02164567
11:54:13|0.02167469
11:54:14|0.02164818
11:54:15|0.02164818
11:54:16|0.02164818
11:54:17|0.02164818
11:54:18|0.02164818
11:54:19|0.02164818
11:54:20|0.02164855
11:54:21|0.02164855
11:54:22|0.02164855
11:54:23|0.02164855
11:54:25|0.02164855
11:54:25|0.02164855
11:54:26|0.02164855
11:54:27|0.02164855
11:54:29|0.02164855
11:54:30|0.02164855
11:54:31|0.02164855
11:54:32|0.02164855
11:54:33|0.02164855
11:54:34|0.02164855
11:54:35|0.02164855
11:54:36|0.02164855
11:54:37|0.02164855
11:54:39|0.02168441
11:54:40|0.02168441
11:54:41|0.02168441
11:54:42|0.02168441
11:54:42|0.02168441
11:54:44|0.02168441
11:54:45|0.02168441
11:54:46|0.02163762
11:54:47|0.02163762
11:54:49|0.02163762
11:54:50|0.02163762
11:54:50|0.02163762
11:54:51|0.02163762
11:54:52|0.02163762
11:54:53|0.02163762
11:54:55|0.02163799
11:54:57|0.02168272
11:54:57|0.02168272
11:54:58|0.02168272
11:54:59|0.02168272
11:55:01|0.02168272
11:55:02|0.021638
11:55:02|0.021638
11:55:03|0.021638
11:55:05|0.021638
11:55:06|0.021638
11:55:07|0.02163727
11:55:08|0.02163727
11:55:09|0.02163724
11:55:10|0.02163724
11:55:11|0.02163724
11:55:12|0.02163724
11:55:13|0.02168045
11:55:14|0.02168045
11:55:15|0.02168045
11:55:16|0.02168045
11:55:17|0.02168045
11:55:19|0.02168045
11:55:20|0.02168045
11:55:21|0.02168045
11:55:22|0.02168045
11:55:23|0.02168045
11:55:24|0.02168045
11:55:25|0.02168045
11:55:26|0.02168045
11:55:27|0.021679
11:55:28|0.021679
11:55:29|0.021679
11:55:30|0.021679
11:55:31|0.021679
11:55:32|0.021679
11:55:33|0.02167867
11:55:34|0.02167867
11:55:35|0.02167867
11:55:36|0.02167867
11:55:37|0.02167867
11:55:39|0.02167867
11:55:40|0.02167867
11:55:41|0.02167867
11:55:42|0.02167867
11:55:43|0.02167867
11:55:44|0.02167867
11:55:45|0.02167867
11:55:46|0.02168692
11:55:47|0.02168692
11:55:48|0.02168692
11:55:49|0.02168692
11:55:50|0.02168692
11:55:51|0.02168692
11:55:52|0.02168692
11:55:53|0.02168692
11:55:54|0.02168692
11:55:56|0.02168692
11:55:56|0.02168692
11:55:58|0.02168938
11:55:58|0.02168938
11:55:59|0.02169767
11:56:00|0.02169767
11:56:02|0.02169767
11:56:03|0.02169767
11:56:04|0.02169767
11:56:06|0.02169767
11:56:07|0.02169767
11:56:08|0.02169767
11:56:09|0.02172063
11:56:09|0.02172063
11:56:10|0.02172063
11:56:12|0.02172063
11:56:13|0.02172063
11:56:14|0.02169811
11:56:14|0.02169811
11:56:15|0.02169833
11:56:16|0.02169833
11:56:17|0.02169833
11:56:19|0.02169833
11:56:20|0.02169833
11:56:21|0.02169833
11:56:22|0.02169833
11:56:24|0.02169833
11:56:24|0.02169833
11:56:25|0.02169833
11:56:27|0.02169833
11:56:27|0.02169833
11:56:28|0.02169833
11:56:30|0.02168944
11:56:31|0.02168944
11:56:32|0.02168944
11:56:34|0.02168947
11:56:34|0.02166834
11:56:36|0.02166834
11:56:37|0.02166835
11:56:38|0.02166835
11:56:38|0.02166835
11:56:40|0.02166835
11:56:41|0.02169832
11:56:42|0.02169832
11:56:43|0.02169832
11:56:44|0.02166835
11:56:45|0.02166835
11:56:46|0.02166835
11:56:47|0.02166835
11:56:48|0.02166835
11:56:49|0.02166835
11:56:50|0.02166834
11:56:51|0.02166834
11:56:52|0.02166834
11:56:53|0.02166834
11:56:54|0.02166834
11:56:55|0.02166834
11:56:56|0.02166834
11:56:57|0.02166834
11:56:58|0.02166834
11:56:59|0.02166834
11:57:00|0.02166834
11:57:01|0.02166834
11:57:02|0.02166835
11:57:03|0.02169831
11:57:04|0.02169831
11:57:05|0.02169831
11:57:06|0.02169831
11:57:07|0.02169831
11:57:08|0.02169831
11:57:09|0.02169831
11:57:10|0.02169831
11:57:11|0.02169831
11:57:12|0.02169831
11:57:13|0.02169831
11:57:14|0.02166857
11:57:15|0.021698
11:57:16|0.021698
11:57:17|0.021698
11:57:18|0.021698
11:57:20|0.021698
11:57:21|0.021698
11:57:21|0.021698
11:57:22|0.021698
11:57:23|0.021698
11:57:24|0.021698
11:57:26|0.021698
11:57:27|0.02166846
11:57:29|0.02166846
11:57:29|0.02166846
11:57:30|0.02166846
11:57:31|0.02166846
11:57:32|0.02166846
11:57:33|0.02166846
11:57:34|0.02166846
11:57:36|0.02166846
11:57:37|0.02166846
11:57:38|0.02166846
11:57:39|0.02166846
11:57:40|0.02166846
11:57:41|0.02166846
11:57:42|0.02169716
11:57:43|0.02169716
11:57:44|0.02169716
11:57:45|0.02169716
11:57:46|0.02166846
11:57:47|0.02166846
11:57:48|0.02169798
11:57:49|0.02169799
11:57:49|0.02169799
11:57:51|0.02169799
11:57:52|0.02169799
11:57:53|0.02169799
11:57:53|0.02166886
11:57:55|0.02166886
11:57:56|0.02169713
11:57:57|0.02169713
11:57:58|0.02169713
11:57:59|0.02169713
11:58:00|0.02169713
11:58:01|0.02169713
11:58:01|0.02169713
11:58:03|0.02169713
11:58:04|0.02169713
11:58:06|0.02166838
11:58:06|0.02166838
11:58:08|0.02169703
11:58:09|0.02169703
11:58:10|0.02169715
11:58:11|0.02169715
11:58:12|0.02169713
11:58:13|0.02169713
11:58:14|0.02169713
11:58:15|0.02169713
11:58:17|0.02169713
11:58:17|0.02169713
11:58:18|0.02169713
11:58:19|0.02169713
11:58:20|0.02169713
11:58:21|0.02169713
11:58:23|0.02169713
11:58:24|0.02169713
11:58:25|0.02169713
11:58:26|0.02169713
11:58:27|0.02169713
11:58:28|0.02169713
11:58:29|0.02169713
11:58:30|0.02169713
11:58:31|0.02169713
11:58:32|0.02169713
11:58:34|0.02169713
11:58:35|0.02169713
11:58:35|0.02169713
11:58:36|0.02169713
11:58:37|0.02169713
11:58:38|0.02169713
11:58:39|0.02169713
11:58:41|0.02169713
11:58:42|0.02169713
11:58:42|0.02169713
11:58:43|0.02169713
11:58:44|0.02169713
11:58:45|0.02169713
11:58:47|0.02169713
11:58:48|0.02169713
11:58:48|0.02169713
11:58:50|0.02169713
11:58:50|0.02169713
11:58:52|0.02169713
11:58:53|0.02169713
11:58:54|0.02169713
11:58:55|0.02169713
11:58:56|0.02169713
11:58:57|0.02169713
11:58:58|0.02169713
11:58:59|0.02169713
11:59:01|0.02169658
11:59:01|0.02169712
11:59:02|0.02169712
11:59:03|0.02166892
11:59:05|0.02166892
11:59:06|0.02166892
11:59:08|0.02166892
11:59:08|0.02166892
11:59:10|0.02166892
11:59:11|0.02169678
11:59:11|0.02169678
11:59:13|0.02169678
11:59:14|0.02166892
11:59:15|0.02166892
11:59:16|0.02166892
11:59:17|0.02166892
11:59:18|0.02169713
11:59:19|0.02169713
11:59:20|0.02169713
11:59:21|0.02169713
11:59:22|0.02169711
11:59:23|0.02169711
11:59:24|0.02169711
11:59:25|0.02169711
11:59:26|0.02169711
11:59:27|0.02166939
11:59:28|0.02166939
11:59:29|0.02166939
11:59:30|0.02166939
11:59:31|0.02166939
11:59:32|0.02166939
11:59:33|0.02166939
11:59:34|0.02166942
11:59:35|0.02166942
11:59:36|0.02166942
11:59:37|0.02166942
11:59:38|0.02166942
11:59:39|0.02166942
11:59:40|0.02166942
11:59:41|0.02166942
11:59:42|0.02166942
11:59:43|0.02166942
11:59:44|0.02166942
11:59:45|0.02166939
11:59:47|0.02166942
11:59:48|0.02166939
11:59:49|0.02166939
11:59:51|0.02166939
11:59:51|0.02166939
11:59:52|0.02166939
11:59:53|0.02166939
11:59:54|0.02166939
11:59:56|0.02166939
11:59:56|0.02166939
11:59:57|0.02166942
11:59:58|0.02169712
11:59:59|0.02169712
12:00:00|0.02169712
12:00:01|0.02166955
12:00:02|0.02166955
12:00:04|0.02166955
12:00:05|0.02166955
12:00:06|0.02166955
12:00:07|0.02166955
12:00:09|0.02166949
12:00:10|0.02166949
12:00:11|0.02166949
12:00:11|0.02166949
12:00:12|0.02166949
12:00:13|0.02166949
12:00:14|0.02166949
12:00:16|0.02166949
12:00:16|0.02166949
12:00:17|0.02166949
12:00:18|0.02166949
12:00:19|0.02166949
12:00:20|0.02166949
12:00:22|0.02166957
12:00:22|0.02166957
12:00:23|0.02166957
12:00:24|0.02166957
12:00:26|0.02166962
12:00:26|0.02166955
12:00:28|0.02166955
12:00:28|0.02166955
12:00:29|0.02166955
12:00:31|0.0216694
12:00:31|0.0216694
12:00:32|0.0216694
12:00:34|0.0216694
12:00:36|0.0216694
12:00:36|0.0216694
12:00:37|0.0216694
12:00:38|0.0216694
12:00:39|0.0216694
12:00:40|0.02166887
12:00:42|0.02163779
12:00:42|0.02163779
12:00:44|0.02163779
12:00:45|0.02163779
12:00:46|0.02163779
12:00:47|0.02163779
12:00:48|0.02163779
12:00:49|0.02163779
12:00:51|0.02167689
12:00:51|0.02167689
12:00:52|0.02167689
12:00:53|0.02167689
12:00:54|0.02167689
12:00:55|0.02167689
12:00:57|0.02167689
12:00:58|0.02167689
12:00:59|0.02167689
12:01:00|0.02167689
12:01:01|0.02166838
12:01:02|0.02166838
12:01:03|0.02166838
12:01:04|0.02167673
12:01:05|0.02165
12:01:06|0.02165
12:01:07|0.02165
12:01:08|0.02165
12:01:09|0.02165
12:01:11|0.02166962
12:01:12|0.02166962
12:01:13|0.02166962
12:01:14|0.02166962
12:01:15|0.02166963
12:01:16|0.02166962
12:01:17|0.02166962
12:01:18|0.02166962
12:01:19|0.02166963
12:01:20|0.02166963
12:01:22|0.02166963
12:01:22|0.02166963
12:01:24|0.02166963
12:01:24|0.02166963
12:01:26|0.02166963
12:01:26|0.02166963
12:01:27|0.02167689
12:01:29|0.02166963
12:01:30|0.02166963
12:01:31|0.02166963
12:01:32|0.02166963
12:01:33|0.02166963
12:01:34|0.02166963
12:01:36|0.02166962
12:01:36|0.02166962
12:01:37|0.02166962
12:01:39|0.02166962
12:01:40|0.02166962
12:01:41|0.02166962
12:01:42|0.02166963
12:01:43|0.02166962
12:01:44|0.02166962
12:01:45|0.02166962
12:01:46|0.02166962
12:01:48|0.02166962
12:01:48|0.02166962
12:01:49|0.02165
12:01:51|0.02165
12:01:51|0.02165
12:01:53|0.02165
12:01:53|0.02165
12:01:55|0.02165
12:01:55|0.02165
12:01:56|0.02166953
12:01:57|0.02166963
12:01:58|0.02166963
12:01:59|0.02165006
12:02:00|0.02166962
12:02:02|0.02166962
12:02:03|0.02169713
12:02:04|0.02169713
12:02:05|0.021697
12:02:06|0.021697
12:02:07|0.02169688
12:02:08|0.02169688
12:02:09|0.02169688
12:02:10|0.02169688
12:02:11|0.02169688
12:02:13|0.02169668
12:02:13|0.02169668
12:02:14|0.02169668
12:02:16|0.02169655
12:02:16|0.02169655
12:02:17|0.02169655
12:02:19|0.02166129
12:02:19|0.02166129
12:02:20|0.02166129
12:02:21|0.02166129
12:02:23|0.02166129
12:02:24|0.02166129
12:02:25|0.02166129
12:02:26|0.02166129
12:02:27|0.02166129
12:02:27|0.02169569
12:02:28|0.02169569
12:02:29|0.02166198
12:02:30|0.02166198
12:02:32|0.02166198
12:02:32|0.02166198
12:02:34|0.02166198
12:02:35|0.02169535
12:02:36|0.02169535
12:02:37|0.02169535
12:02:39|0.02166273
12:02:40|0.02169509
12:02:41|0.02169509
12:02:42|0.02169509
12:02:44|0.02169509
12:02:44|0.02169509
12:02:46|0.02166197
12:02:47|0.02167
12:02:48|0.02167
12:02:49|0.02166058
12:02:50|0.02166
12:02:51|0.02165246
12:02:51|0.02165246
12:02:53|0.02165246
12:02:54|0.02165246
12:02:55|0.02165246
12:02:56|0.02165246
12:02:56|0.02165246
12:02:58|0.02165246
12:02:58|0.02165246
12:03:00|0.02171168
12:03:01|0.02171168
12:03:01|0.021672
12:03:03|0.02167692
12:03:04|0.02167692
12:03:06|0.02166137
12:03:06|0.02166137
12:03:08|0.02166005
12:03:09|0.02171163
12:03:10|0.02171163
12:03:11|0.02171163
12:03:12|0.02171163
12:03:13|0.02171163
12:03:14|0.02171163
12:03:15|0.02173432
12:03:16|0.021696
12:03:17|0.02173363
12:03:18|0.02170319
12:03:19|0.02170104
12:03:20|0.0217016
12:03:21|0.02170185
12:03:22|0.02170185
12:03:23|0.02170185
12:03:24|0.02170185
12:03:25|0.02170185
12:03:26|0.02169318
12:03:28|0.02169318
12:03:29|0.02169318
12:03:29|0.02169318
12:03:31|0.02169318
12:03:31|0.02169318
12:03:33|0.02174573
12:03:33|0.02174001
12:03:34|0.02174006
12:03:36|0.02174001
12:03:37|0.02174001
12:03:38|0.02174001
12:03:39|0.02174001
12:03:40|0.02174001
12:03:42|0.02174001
12:03:43|0.02174001
12:03:44|0.02174001
12:03:45|0.02174001
12:03:46|0.02177066
12:03:47|0.02177066
12:03:48|0.02177066
12:03:49|0.02177066
12:03:50|0.02177066
12:03:51|0.02177066
12:03:52|0.02177042
12:03:53|0.02177042
12:03:54|0.02177042
12:03:55|0.02177042
12:03:57|0.02174027
12:03:59|0.02176575
12:03:59|0.02176575
12:04:00|0.02176575
12:04:02|0.02176565
12:04:03|0.02176565
12:04:04|0.02176564
12:04:04|0.02176564
12:04:06|0.02176564
12:04:06|0.02176565
12:04:08|0.02176565
12:04:08|0.02176575
12:04:10|0.02176575
12:04:11|0.02176635
12:04:13|0.02176635
12:04:13|0.02176635
12:04:14|0.02176635
12:04:15|0.02176565
12:04:16|0.02176565
12:04:17|0.02176565
12:04:18|0.02176565
12:04:19|0.02176565
12:04:20|0.02176565
12:04:21|0.02176565
12:04:22|0.02176565
12:04:23|0.02176565
12:04:24|0.02176565
12:04:25|0.02176565
12:04:26|0.02176565
12:04:27|0.02176565
12:04:28|0.02175001
12:04:29|0.02176559
12:04:30|0.02176559
12:04:31|0.02176559
12:04:32|0.02175
12:04:33|0.02176568
12:04:34|0.02176565
12:04:35|0.02176565
12:04:36|0.02176565
12:04:37|0.02176635
12:04:38|0.02176635
12:04:39|0.02176635
12:04:40|0.02176635
12:04:41|0.02176635
12:04:43|0.02176635
12:04:43|0.02176635
12:04:44|0.02176635
12:04:47|0.02176635
12:04:47|0.02176635
12:04:48|0.02176635
12:04:49|0.02176635
12:04:50|0.02183329
12:04:51|0.02183329
12:04:52|0.02183329
12:04:53|0.02183329
12:04:54|0.02182516
12:04:55|0.02182516
12:04:56|0.02182516
12:04:57|0.02182516
12:04:58|0.02182516
12:04:59|0.02182516
12:05:00|0.02182516
12:05:01|0.02182516
12:05:02|0.02182516
12:05:03|0.02182444
12:05:04|0.0218243
12:05:06|0.02182421
12:05:07|0.02182418
12:05:07|0.02182418
12:05:09|0.02177139
12:05:10|0.02177139
12:05:11|0.02177139
12:05:13|0.02177139
12:05:13|0.02177139
12:05:14|0.02182391
12:05:15|0.02182391
12:05:16|0.02182391
12:05:17|0.02182391
12:05:18|0.02182391
12:05:19|0.02182391
12:05:20|0.02182391
12:05:21|0.02182361
12:05:22|0.02182361
12:05:23|0.02182361
12:05:24|0.02182361
12:05:25|0.02182361
12:05:26|0.02182361
12:05:27|0.02182361
12:05:28|0.02182361
12:05:29|0.02182361
12:05:30|0.02182361
12:05:31|0.02182361
12:05:32|0.02182361
12:05:33|0.02182361
12:05:34|0.02182361
12:05:35|0.02182361
12:05:36|0.02182361
12:05:38|0.02182361
12:05:38|0.02182361
12:05:39|0.02182361
12:05:41|0.02182361
12:05:42|0.02179045
12:05:42|0.0218236
12:05:44|0.0218236
12:05:45|0.0218236
12:05:46|0.02183332
12:05:47|0.02183332
12:05:49|0.02189501
12:05:50|0.02184707
12:05:51|0.02185001
12:05:52|0.02185001
12:05:52|0.02185001
12:05:54|0.02185001
12:05:55|0.02185001
12:05:56|0.02185001
12:05:57|0.02185003
12:05:57|0.02185003
12:05:59|0.02185003
12:06:00|0.02185003
12:06:01|0.02185003
12:06:02|0.02185003
12:06:03|0.02185
12:06:05|0.02185
12:06:05|0.02185
12:06:06|0.02185
12:06:07|0.02185
12:06:08|0.02185
12:06:09|0.02185
12:06:10|0.02187661
12:06:11|0.02187661
12:06:12|0.02187661
12:06:13|0.02187661
12:06:14|0.0218416
12:06:15|0.0218416
12:06:16|0.0218416
12:06:17|0.0218416
12:06:19|0.0218416
12:06:20|0.0218416
12:06:21|0.0218416
12:06:21|0.0218416
12:06:23|0.0218416
12:06:24|0.0218416
12:06:25|0.02182363
12:06:27|0.02182363
12:06:27|0.02182363
12:06:28|0.02182363
12:06:30|0.02182363
12:06:31|0.02183845
12:06:31|0.02183845
12:06:32|0.02183845
12:06:34|0.02183824
12:06:35|0.02183814
12:06:36|0.02183814
12:06:36|0.02181
12:06:38|0.02181
12:06:40|0.02181
12:06:40|0.02181
12:06:41|0.02181
12:06:42|0.02181
12:06:43|0.02181
12:06:44|0.02182363
12:06:45|0.02182363
12:06:46|0.02182363
12:06:47|0.02182363
12:06:48|0.02182363
12:06:49|0.02183624
12:06:50|0.02183624
12:06:52|0.02183624
12:06:53|0.02183624
12:06:53|0.02183605
12:06:55|0.02183605
12:06:55|0.02183605
12:06:57|0.02183605
12:06:59|0.02183605
12:06:59|0.02183605
12:07:00|0.02183
12:07:01|0.02183
12:07:02|0.02183
12:07:04|0.02183
12:07:05|0.02183527
12:07:06|0.02183527
12:07:06|0.02183598
12:07:08|0.02183593
12:07:09|0.02183593
12:07:10|0.02183593
12:07:10|0.02181009
12:07:12|0.02181009
12:07:13|0.02181009
12:07:13|0.02181009
12:07:14|0.02181009
12:07:16|0.02181
12:07:17|0.02181
12:07:17|0.02181
12:07:19|0.02181
12:07:20|0.02181
12:07:21|0.02180001
12:07:21|0.0218
12:07:23|0.0218
12:07:23|0.0218
12:07:24|0.02176565
12:07:26|0.02176565
12:07:26|0.02176565
12:07:27|0.02176565
12:07:29|0.02176565
12:07:29|0.02176565
12:07:31|0.02176565
12:07:31|0.02178588
12:07:33|0.02178588
12:07:34|0.02178588
12:07:35|0.02178395
12:07:36|0.02178395
12:07:36|0.02178395
12:07:38|0.02178395
12:07:39|0.02178395
12:07:39|0.02178395
12:07:41|0.02178395
12:07:42|0.02174933
12:07:43|0.02174933
12:07:43|0.02174467
12:07:45|0.02174
12:07:46|0.02174002
12:07:46|0.02174002
12:07:47|0.02174002
12:07:50|0.02174002
12:07:50|0.02174002
12:07:51|0.02174002
12:07:52|0.02174002
12:07:53|0.02174
12:07:54|0.02174
12:07:55|0.02174
12:07:56|0.02176905
12:07:57|0.02174
12:07:58|0.02174
12:07:59|0.02174
12:08:00|0.02174
12:08:01|0.02174
12:08:02|0.02174
12:08:03|0.02176826
12:08:04|0.02176826
12:08:05|0.02176826
12:08:07|0.02176826
12:08:08|0.02176826
12:08:09|0.02176826
12:08:10|0.02176826
12:08:11|0.02176826
12:08:12|0.02176826
12:08:13|0.0217671
12:08:14|0.0217671
12:08:15|0.0217671
12:08:16|0.0217671
12:08:17|0.0217671
12:08:18|0.0217671
12:08:19|0.0217671
12:08:21|0.0217671
12:08:21|0.02175
12:08:22|0.02175
12:08:23|0.02175
12:08:24|0.02175
12:08:25|0.02175
12:08:26|0.02175
12:08:28|0.02175
12:08:29|0.02175
12:08:30|0.02175
12:08:31|0.02175
12:08:32|0.02175
12:08:33|0.02175
12:08:34|0.02175
12:08:35|0.02175
12:08:36|0.02175
12:08:37|0.02175
12:08:38|0.02175
12:08:39|0.02175
12:08:40|0.02175
12:08:42|0.02175
12:08:43|0.02175
12:08:44|0.02175
12:08:46|0.02175
12:08:46|0.02175
12:08:47|0.02176826
12:08:48|0.02175005
12:08:50|0.02175006
12:08:52|0.02175006
12:08:53|0.02178587
12:08:53|0.02178587
12:08:54|0.02178587
12:08:55|0.02175398
12:08:56|0.02175398
12:08:57|0.02175422
12:08:58|0.02175422
12:08:59|0.02175422
12:09:01|0.02175422
12:09:02|0.02175422
12:09:03|0.02175422
12:09:04|0.02175422
12:09:06|0.02175422
12:09:06|0.02175422
12:09:08|0.02175422
12:09:09|0.02175422
12:09:10|0.02175422
12:09:11|0.02175442
12:09:13|0.02175442
12:09:13|0.02175454
12:09:15|0.02175442
12:09:16|0.02175442
12:09:17|0.02175442
12:09:18|0.02175442
12:09:19|0.02175442
12:09:20|0.02175442
12:09:21|0.02175442
12:09:22|0.02175442
12:09:23|0.02175442
12:09:24|0.02175442
12:09:25|0.02175442
12:09:26|0.02175442
12:09:27|0.02175442
12:09:28|0.02175442
12:09:29|0.02176
12:09:31|0.02176
12:09:31|0.02176
12:09:33|0.02176
12:09:33|0.02176
12:09:34|0.02176
12:09:35|0.02176001
12:09:36|0.02176001
12:09:38|0.02176001
12:09:38|0.02176001
12:09:40|0.02176001
12:09:41|0.02178417
12:09:43|0.02178417
12:09:44|0.02178417
12:09:44|0.02178417
12:09:45|0.02178417
12:09:47|0.02178417
12:09:48|0.02178417
12:09:48|0.02178417
12:09:49|0.02178417
12:09:51|0.02178417
12:09:52|0.0217832
12:09:53|0.0217832
12:09:54|0.0217832
12:09:55|0.0217832
12:09:56|0.0217832
12:09:56|0.0217832
12:09:57|0.0217832
12:09:58|0.0217832
12:10:00|0.0217832
12:10:00|0.0217832
12:10:03|0.0217832
12:10:04|0.0217832
12:10:06|0.0217832
12:10:06|0.0217832
12:10:07|0.0217832
12:10:08|0.0217832
12:10:10|0.0217832
12:10:11|0.0217832
12:10:12|0.0217832
12:10:13|0.0217832
12:10:14|0.0217832
12:10:15|0.02176318
12:10:16|0.02176318
12:10:17|0.02176318
12:10:18|0.0217628
12:10:19|0.0217628
12:10:20|0.0217628
12:10:21|0.02175422
12:10:22|0.02175422
12:10:23|0.02175423
12:10:24|0.02175422
12:10:25|0.02175422
12:10:26|0.02175422
12:10:27|0.02175422
12:10:28|0.02175422
12:10:29|0.02175422
12:10:30|0.02175422
12:10:31|0.02175423
12:10:32|0.02175423
12:10:33|0.02175423
12:10:34|0.02175423
12:10:35|0.02175423
12:10:36|0.02175423
12:10:37|0.02174001
12:10:39|0.02174001
12:10:40|0.02174001
12:10:40|0.02174001
12:10:41|0.02174001
12:10:44|0.02174001
12:10:45|0.02172651
12:10:45|0.02172651
12:10:47|0.02172651
12:10:48|0.02172651
12:10:50|0.02172651
12:10:51|0.02172651
12:10:51|0.02172651
12:10:52|0.02172651
12:10:53|0.02171459
12:10:55|0.02171459
12:10:57|0.02170014
12:10:57|0.02170014
12:10:59|0.02172401
12:10:59|0.02172401
12:11:02|0.02170003
12:11:02|0.02170003
12:11:03|0.02170003
12:11:04|0.02166721
12:11:06|0.02169567
12:11:07|0.02166757
12:11:08|0.0216672
12:11:09|0.0216672
12:11:10|0.0216672
12:11:11|0.0216672
12:11:11|0.0216672
12:11:13|0.0216672
12:11:14|0.0216672
12:11:15|0.02166718
12:11:15|0.02167082
12:11:17|0.02167082
12:11:19|0.02167082
12:11:19|0.02165881
12:11:20|0.0216588
12:11:21|0.0216588
12:11:22|0.0216588
12:11:23|0.0216588
12:11:24|0.02165511
12:11:25|0.02164457
12:11:26|0.02164457
12:11:27|0.02164457
12:11:28|0.02164457
12:11:29|0.02164457
12:11:30|0.02164457
12:11:31|0.02164457
12:11:32|0.02164457
12:11:33|0.02163723
12:11:34|0.02163723
12:11:35|0.02163723
12:11:36|0.02164195
12:11:37|0.02164195
12:11:38|0.02164371
12:11:39|0.02164371
12:11:40|0.02164371
12:11:41|0.02168645
12:11:42|0.02162719
12:11:43|0.02160001
12:11:44|0.02159265
12:11:46|0.02157774
12:11:47|0.02157774
12:11:47|0.02157774
12:11:49|0.02157774
12:11:49|0.02159957
12:11:51|0.02160001
12:11:52|0.02160001
12:11:53|0.0216
12:11:54|0.02158099
12:11:55|0.02158099
12:11:56|0.02158099
12:11:57|0.02163338
12:11:58|0.02156527
12:11:59|0.02156527
12:12:00|0.02156527
12:12:01|0.02156527
12:12:03|0.02156527
12:12:04|0.02156527
12:12:05|0.02162105
12:12:05|0.02162105
12:12:07|0.0215808
12:12:07|0.0215808
12:12:09|0.0215808
12:12:10|0.0215808
12:12:10|0.0215808
12:12:13|0.0215808
12:12:13|0.0215808
12:12:14|0.0215808
12:12:15|0.0215808
12:12:16|0.021565
12:12:17|0.021565
12:12:18|0.02159162
12:12:19|0.02158521
12:12:20|0.02158521
12:12:22|0.02158521
12:12:23|0.02158477
12:12:24|0.02158477
12:12:24|0.02158477
12:12:26|0.02158477
12:12:27|0.02158477
12:12:29|0.02158477
12:12:29|0.02158477
12:12:30|0.02158512
12:12:31|0.02158512
12:12:32|0.0215852
12:12:33|0.02155397
12:12:34|0.02155397
12:12:35|0.02155397
12:12:36|0.02155397
12:12:37|0.02155397
12:12:38|0.02155429
12:12:39|0.02158681
12:12:41|0.02156628
12:12:41|0.02156628
12:12:42|0.02156628
12:12:43|0.02156628
12:12:44|0.02156628
12:12:47|0.02156628
12:12:48|0.02157999
12:12:48|0.02157999
12:12:51|0.0216
12:12:51|0.02162183
12:12:52|0.02162183
12:12:54|0.02162183
12:12:54|0.02162183
12:12:57|0.02162468
12:12:57|0.02162468
12:12:58|0.02162468
12:12:59|0.02162468
12:13:00|0.02162468
12:13:01|0.02162468
12:13:02|0.02162468
12:13:04|0.02162468
12:13:06|0.02162468
12:13:07|0.02162468
12:13:08|0.02162468
12:13:09|0.02162468
12:13:10|0.02162468
12:13:10|0.02162468
12:13:12|0.02162468
12:13:13|0.02162468
12:13:13|0.02162173
12:13:15|0.02162173
12:13:16|0.02162173
12:13:17|0.02162173
12:13:17|0.02162173
12:13:18|0.02162173
12:13:20|0.02162173
12:13:21|0.02159328
12:13:22|0.02159328
12:13:23|0.02159328
12:13:24|0.02159328
12:13:25|0.02159328
12:13:26|0.02159328
12:13:27|0.02159328
12:13:28|0.02159328
12:13:29|0.02161972
12:13:30|0.02161972
12:13:31|0.02161972
12:13:32|0.02165
12:13:33|0.02165
12:13:34|0.02165
12:13:36|0.02165
12:13:37|0.02165
12:13:37|0.02165
12:13:38|0.02165
12:13:40|0.02165
12:13:41|0.02165
12:13:42|0.02162173
12:13:44|0.02162173
12:13:44|0.02162173
12:13:45|0.02162173
12:13:46|0.02162173
12:13:47|0.02162173
12:13:49|0.02164475
12:13:50|0.02164475
12:13:51|0.02162173
12:13:52|0.02162173
12:13:54|0.02162173
12:13:54|0.02162173
12:13:56|0.02162173
12:13:58|0.02162173
12:13:58|0.02162173
12:13:59|0.02162173
12:14:00|0.02162173
12:14:01|0.02155001
12:14:02|0.02155001
12:14:03|0.02155001
12:14:05|0.02155001
12:14:05|0.02155001
12:14:07|0.0215626
12:14:08|0.0215626
12:14:08|0.0215626
12:14:10|0.02159468
12:14:10|0.02159468
12:14:12|0.02159468
12:14:14|0.02159468
12:14:15|0.02159468
12:14:16|0.02159585
12:14:16|0.02159585
12:14:18|0.02159376
12:14:18|0.02159376
12:14:19|0.02159376
12:14:20|0.02159376
12:14:22|0.02159376
12:14:22|0.02159376
12:14:24|0.02159376
12:14:25|0.02159376
12:14:26|0.02159376
12:14:27|0.02159376
12:14:27|0.02159376
12:14:29|0.02159358
12:14:30|0.02159468
12:14:31|0.02159468
12:14:32|0.02159468
12:14:33|0.0216
12:14:34|0.0216
12:14:34|0.0216
12:14:36|0.0216
12:14:36|0.02159002
12:14:37|0.02159002
12:14:39|0.02159002
12:14:39|0.02159002
12:14:41|0.02157843
12:14:41|0.02157843
12:14:42|0.02157843
12:14:44|0.02157843
12:14:45|0.02157843
12:14:45|0.02157843
12:14:47|0.02157843
12:14:49|0.0215781
12:14:50|0.02158177
12:14:51|0.02158177
12:14:52|0.02158177
12:14:53|0.02158177
12:14:54|0.02163465
12:14:54|0.02163465
12:14:56|0.02163465
12:14:57|0.02163465
12:14:58|0.02160026
12:14:59|0.02160026
12:14:59|0.02160026
12:15:00|0.02160026
12:15:03|0.02160026
12:15:03|0.02160026
12:15:04|0.02160244
12:15:06|0.02162621
12:15:07|0.02162621
12:15:08|0.02162621
12:15:09|0.02162621
12:15:10|0.02162621
12:15:11|0.02162621
12:15:12|0.02162621
12:15:13|0.02162621
12:15:14|0.02162621
12:15:15|0.02162621
12:15:16|0.02162621
12:15:17|0.02162621
12:15:19|0.0216262
12:15:19|0.0216262
12:15:21|0.0216262
12:15:22|0.0216262
12:15:23|0.0216262
12:15:23|0.0216262
12:15:25|0.0216262
12:15:27|0.0216262
12:15:27|0.0216262
12:15:28|0.0216262
12:15:29|0.0216262
12:15:30|0.0216262
12:15:31|0.0216262
12:15:32|0.0216262
12:15:33|0.02159207
12:15:34|0.02159207
12:15:35|0.02159207
12:15:36|0.02159207
12:15:38|0.02162543
12:15:38|0.02162543
12:15:40|0.02162543
12:15:41|0.02162543
12:15:42|0.02162543
12:15:43|0.02162543
12:15:44|0.02162543
12:15:45|0.0216262
12:15:46|0.0216262
12:15:47|0.02162543
12:15:47|0.02162543
12:15:49|0.02162543
12:15:51|0.02162543
12:15:52|0.02162543
12:15:53|0.02162543
12:15:53|0.02162543
12:15:54|0.02162543
12:15:55|0.02160383
12:15:56|0.02160383
12:15:57|0.02160383
12:15:59|0.02160383
12:16:00|0.02162542
12:16:00|0.02162542
12:16:01|0.02162542
12:16:03|0.02162542
12:16:04|0.02162542
12:16:05|0.02162537
12:16:07|0.02162537
12:16:08|0.02162537
12:16:09|0.02162537
12:16:10|0.02162537
12:16:11|0.02162542
12:16:13|0.02162542
12:16:13|0.02162542
12:16:14|0.02162542
12:16:16|0.02162542
12:16:17|0.02162542
12:16:18|0.02162621
12:16:19|0.02162621
12:16:21|0.02162621
12:16:21|0.02163579
12:16:22|0.02163579
12:16:23|0.02163579
12:16:24|0.02163579
12:16:25|0.02164623
12:16:26|0.02162621
12:16:28|0.02162621
12:16:30|0.02162621
12:16:30|0.02162621
12:16:31|0.02162621
12:16:32|0.02162621
12:16:33|0.02162621
12:16:34|0.02162621
12:16:36|0.02162621
12:16:37|0.02162621
12:16:37|0.02164458
12:16:38|0.02164459
12:16:40|0.02162621
12:16:41|0.02162621
12:16:42|0.02165
12:16:43|0.02165
12:16:44|0.02165
12:16:45|0.02164999
12:16:46|0.02164999
12:16:46|0.02164459
12:16:47|0.02164459
12:16:49|0.02164459
12:16:50|0.02164459
12:16:52|0.0216446
12:16:52|0.0216446
12:16:53|0.02165686
12:16:54|0.02165686
12:16:55|0.02165686
12:16:57|0.02165686
12:16:58|0.02165686
12:16:59|0.02165686
12:17:00|0.02164769
12:17:01|0.02164769
12:17:01|0.02164769
12:17:02|0.02164769
12:17:05|0.0216642
12:17:05|0.0216642
12:17:06|0.0216642
12:17:07|0.02169513
12:17:08|0.02169513
12:17:09|0.02169513
12:17:10|0.02169513
12:17:11|0.02169513
12:17:12|0.02169513
12:17:13|0.02170673
12:17:15|0.02170722
12:17:16|0.02170722
12:17:17|0.02170722
12:17:18|0.02170722
12:17:18|0.02170722
12:17:20|0.02170722
12:17:21|0.02170722
12:17:22|0.02170722
12:17:22|0.02170722
12:17:24|0.02170722
12:17:24|0.02170722
12:17:25|0.02173163
12:17:27|0.02170673
12:17:28|0.02169282
12:17:29|0.02169282
12:17:30|0.02170722
12:17:32|0.02170722
12:17:32|0.02170722
12:17:33|0.02170722
12:17:34|0.02171471
12:17:35|0.02166754
12:17:36|0.02166754
12:17:37|0.02166754
12:17:38|0.02166754
12:17:39|0.02166754
12:17:40|0.02166754
12:17:41|0.02167703
12:17:42|0.02167703
12:17:43|0.02167703
12:17:44|0.02167703
12:17:45|0.02167703
12:17:46|0.02167703
12:17:47|0.02167703
12:17:48|0.02167703
12:17:49|0.02167742
12:17:51|0.02167745
12:17:52|0.02167745
12:17:53|0.02167745
12:17:54|0.02167745
12:17:55|0.02167745
12:17:55|0.02167745
12:17:57|0.02167745
12:17:58|0.02169554
12:17:59|0.02169554
12:18:00|0.02169554
12:18:00|0.02169554
12:18:01|0.02169554
12:18:03|0.02169554
12:18:05|0.02169554
12:18:06|0.02169553
12:18:07|0.02169553
12:18:08|0.02169553
12:18:09|0.02169553
12:18:10|0.02169553
12:18:12|0.02170075
12:18:12|0.02170075
12:18:14|0.02170075
12:18:14|0.02170075
12:18:16|0.02170075
12:18:16|0.02170075
12:18:18|0.02170074
12:18:18|0.02170074
12:18:20|0.02170074
12:18:21|0.02170074
12:18:22|0.02170074
12:18:23|0.02170074
12:18:24|0.02170074
12:18:26|0.02170074
12:18:27|0.02170074
12:18:28|0.02170074
12:18:29|0.02168433
12:18:30|0.02170074
12:18:31|0.0216977
12:18:32|0.0216977
12:18:32|0.0216977
12:18:33|0.0216977
12:18:34|0.0216977
12:18:35|0.0216977
12:18:36|0.0216977
12:18:38|0.0216977
12:18:39|0.0216977
12:18:39|0.0216977
12:18:41|0.0216977
12:18:41|0.0216977
12:18:43|0.0216977
12:18:44|0.02169771
12:18:45|0.02169771
12:18:46|0.02169771
12:18:47|0.02169771
12:18:47|0.02169771
12:18:49|0.02169771
12:18:50|0.02169771
12:18:51|0.02169771
12:18:52|0.02169771
12:18:53|0.02169549
12:18:54|0.02170074
12:18:56|0.02170673
12:18:56|0.02174999
12:18:58|0.02174998
12:18:59|0.02174998
12:19:00|0.02174998
12:19:01|0.02173078
12:19:02|0.02173078
12:19:03|0.02173128
12:19:04|0.02173128
12:19:05|0.02173128
12:19:06|0.02173128
12:19:07|0.02173128
12:19:08|0.02173197
12:19:09|0.02173197
12:19:10|0.02173197
12:19:11|0.02173197
12:19:12|0.02173197
12:19:14|0.02173197
12:19:15|0.02173197
12:19:16|0.02174999
12:19:17|0.02174999
12:19:17|0.02174999
12:19:18|0.02174999
12:19:20|0.02174999
12:19:21|0.02174999
12:19:21|0.02174999
12:19:22|0.02174999
12:19:23|0.02174999
12:19:24|0.02174999
12:19:25|0.02173442
12:19:26|0.02173442
12:19:27|0.02173442
12:19:28|0.02173442
12:19:29|0.02173442
12:19:30|0.02173444
12:19:31|0.02173444
12:19:32|0.02173444
12:19:34|0.02173444
12:19:35|0.02173444
12:19:35|0.02173449
12:19:36|0.02173449
12:19:37|0.02173449
12:19:39|0.02173449
12:19:39|0.02173445
12:19:40|0.02173445
12:19:41|0.02173445
12:19:42|0.02173445
12:19:43|0.02173445
12:19:44|0.02175
12:19:45|0.02175
12:19:46|0.02175
12:19:48|0.02175
12:19:49|0.02173443
12:19:50|0.02173443
12:19:51|0.02173443
12:19:52|0.02175621
12:19:54|0.02175621
12:19:55|0.02175621
12:19:56|0.02175622
12:19:57|0.02175622
12:19:58|0.02175622
12:20:00|0.02175622
12:20:00|0.02175622
12:20:01|0.02175622
12:20:02|0.02175622
12:20:04|0.02175622
12:20:05|0.02175622
12:20:05|0.02175622
12:20:07|0.02175622
12:20:08|0.02175622
12:20:09|0.02175622
12:20:10|0.02175622
12:20:11|0.02175622
12:20:13|0.02175622
12:20:13|0.02175622
12:20:15|0.02175622
12:20:15|0.02175622
12:20:16|0.02175622
12:20:17|0.02175622
12:20:18|0.02175662
12:20:20|0.02175662
12:20:20|0.02175662
12:20:21|0.02175662
12:20:23|0.02175662
12:20:24|0.02175662
12:20:25|0.02175662
12:20:25|0.02175656
12:20:27|0.02175647
12:20:27|0.02177694
12:20:29|0.02177694
12:20:29|0.02177694
12:20:30|0.02176447
12:20:31|0.02176447
12:20:33|0.02176447
12:20:33|0.02176447
12:20:35|0.02176447
12:20:35|0.02176447
12:20:37|0.02176447
12:20:37|0.02176447
12:20:38|0.02176447
12:20:39|0.02176447
12:20:41|0.02177845
12:20:42|0.02177845
12:20:42|0.02177839
12:20:44|0.02177839
12:20:45|0.02177839
12:20:46|0.02177839
12:20:47|0.02177839
12:20:48|0.02177977
12:20:49|0.02177977
12:20:50|0.02177977
12:20:51|0.02177977
12:20:52|0.02178001
12:20:54|0.02178001
12:20:55|0.02178001
12:20:56|0.02178001
12:20:58|0.02178001
12:20:59|0.02176447
12:20:59|0.02176447
12:21:01|0.02175645
12:21:03|0.02179999
12:21:04|0.02179999
12:21:05|0.02179999
12:21:06|0.02179999
12:21:07|0.02179999
12:21:09|0.02179999
12:21:10|0.02179999
12:21:11|0.02179999
12:21:11|0.02178002
12:21:13|0.02178002
12:21:13|0.02178002
12:21:14|0.02178002
12:21:15|0.02178002
12:21:16|0.02178002
12:21:17|0.02178002
12:21:18|0.02178002
12:21:19|0.02178023
12:21:21|0.02178023
12:21:22|0.02178023
12:21:22|0.02178023
12:21:24|0.02178023
12:21:25|0.0218
12:21:25|0.0218
12:21:26|0.0218
12:21:27|0.0218
12:21:29|0.0218
12:21:29|0.02178116
12:21:30|0.02178116
12:21:31|0.02178116
12:21:32|0.02180863
12:21:33|0.0218001
12:21:34|0.02183
12:21:35|0.02180276
12:21:37|0.02182998
12:21:37|0.02182998
12:21:38|0.02182998
12:21:39|0.02183
12:21:41|0.02183
12:21:42|0.02183
12:21:43|0.02183
12:21:44|0.02183
12:21:45|0.02183
12:21:46|0.02183461
12:21:47|0.02183461
12:21:48|0.02183461
12:21:49|0.02183461
12:21:50|0.02183461
12:21:51|0.02183461
12:21:52|0.02183461
12:21:54|0.02183461
12:21:54|0.02183461
12:21:56|0.02183789
12:21:57|0.02183789
12:21:58|0.02183789
12:21:58|0.02183461
12:22:00|0.02183461
12:22:01|0.02183461
12:22:01|0.02183461
12:22:02|0.02183461
12:22:04|0.02183789
12:22:04|0.02183781
12:22:06|0.02182996
12:22:07|0.02182996
12:22:08|0.02184804
12:22:09|0.02184797
12:22:10|0.02184794
12:22:11|0.02185
12:22:12|0.02185
12:22:13|0.02184998
12:22:14|0.02184998
12:22:15|0.02184998
12:22:16|0.0218454
12:22:17|0.0218454
12:22:19|0.0218454
12:22:19|0.02185
12:22:20|0.02185
12:22:21|0.02185
12:22:22|0.02185
12:22:23|0.02185
12:22:24|0.02184998
12:22:25|0.02183442
12:22:26|0.02185285
12:22:27|0.02186152
12:22:29|0.02185859
12:22:29|0.02186152
12:22:30|0.02185966
12:22:31|0.02185966
12:22:32|0.02185966
12:22:33|0.02185966
12:22:34|0.02185966
12:22:35|0.02185966
12:22:36|0.02185966
12:22:38|0.02185966
12:22:38|0.02185966
12:22:39|0.02185966
12:22:40|0.02185966
12:22:41|0.02185966
12:22:42|0.02185966
12:22:44|0.02185973
12:22:45|0.02188327
12:22:46|0.02188327
12:22:46|0.02188327
12:22:47|0.02186715
12:22:48|0.02188616
12:22:49|0.02188616
12:22:50|0.02188616
12:22:51|0.02188612
12:22:52|0.02188375
12:22:53|0.02188375
12:22:55|0.02186716
12:22:56|0.02187294
12:22:57|0.02187294
12:22:58|0.02188375
12:22:59|0.02189709
12:23:00|0.02189709
12:23:01|0.02189709
12:23:02|0.02189709
12:23:04|0.02189709
12:23:05|0.02189997
12:23:05|0.02189997
12:23:07|0.02189997
12:23:08|0.02189997
12:23:10|0.02190272
12:23:11|0.02191
12:23:11|0.02190012
12:23:12|0.02190012
12:23:14|0.02190026
12:23:15|0.02190026
12:23:17|0.02190035
12:23:17|0.02190035
12:23:19|0.02190035
12:23:19|0.02191182
12:23:20|0.02191182
12:23:21|0.02191182
12:23:22|0.02191182
12:23:23|0.02191182
12:23:24|0.02191182
12:23:25|0.02191182
12:23:26|0.02191182
12:23:27|0.02191182
12:23:29|0.02191182
12:23:29|0.02191182
12:23:30|0.02191182
12:23:32|0.02189001
12:23:33|0.02189001
12:23:34|0.02189001
12:23:35|0.02189001
12:23:36|0.02189001
12:23:37|0.02191165
12:23:38|0.02191165
12:23:39|0.02189265
12:23:40|0.02189265
12:23:41|0.02189265
12:23:43|0.02189265
12:23:44|0.02189277
12:23:46|0.02189001
12:23:47|0.02189001
12:23:48|0.02189001
12:23:48|0.02189001
12:23:49|0.02189265
12:23:50|0.02189265
12:23:52|0.02189265
12:23:53|0.02189002
12:23:53|0.02189002
12:23:54|0.02189002
12:23:55|0.02189002
12:23:56|0.02189002
12:23:58|0.02189002
12:23:58|0.02193109
12:24:00|0.0219248
12:24:01|0.0219248
12:24:02|0.0219248
12:24:04|0.0219248
12:24:05|0.0219248
12:24:07|0.02194235
12:24:07|0.02194235
12:24:09|0.02193706
12:24:10|0.02193707
12:24:11|0.02193869
12:24:12|0.02192481
12:24:13|0.02192481
12:24:14|0.02192481
12:24:16|0.02192481
12:24:16|0.02193867
12:24:18|0.02192291
12:24:19|0.02192442
12:24:19|0.02192442
12:24:20|0.02192442
12:24:22|0.02192761
12:24:23|0.02192761
12:24:23|0.02193715
12:24:25|0.021933
12:24:25|0.021933
12:24:26|0.021933
12:24:27|0.021933
12:24:28|0.021933
12:24:29|0.021933
12:24:30|0.021933
12:24:31|0.021933
12:24:33|0.021933
12:24:33|0.02194565
12:24:34|0.02194565
12:24:35|0.021933
12:24:37|0.0219499
12:24:37|0.0219499
12:24:39|0.0219499
12:24:39|0.02193382
12:24:40|0.02193382
12:24:41|0.02193382
12:24:43|0.02193382
12:24:43|0.02193382
12:24:44|0.02193382
12:24:46|0.02193382
12:24:47|0.02193382
12:24:48|0.02193382
12:24:49|0.02193382
12:24:50|0.02193382
12:24:51|0.02193382
12:24:52|0.02193382
12:24:53|0.02193382
12:24:54|0.02193382
12:24:55|0.02194971
12:24:56|0.02194971
12:24:57|0.02194971
12:24:59|0.02194971
12:25:00|0.02194971
12:25:02|0.02194971
12:25:03|0.02194971
12:25:04|0.02193381
12:25:05|0.02189899
12:25:06|0.02189899
12:25:07|0.02189899
12:25:08|0.02194571
12:25:09|0.02194571
12:25:11|0.02196923
12:25:12|0.02196923
12:25:13|0.02195649
12:25:13|0.02195794
12:25:14|0.02195794
12:25:15|0.02195794
12:25:16|0.02196037
12:25:17|0.02198068
12:25:19|0.02198235
12:25:20|0.02199211
12:25:20|0.02199211
12:25:22|0.02199211
12:25:23|0.02199211
12:25:23|0.022
12:25:24|0.022
12:25:25|0.022
12:25:26|0.022
12:25:28|0.02199875
12:25:28|0.02199875
12:25:29|0.02200465
12:25:30|0.02201559
12:25:32|0.02200511
12:25:33|0.02200511
12:25:34|0.02200511
12:25:35|0.02200511
12:25:36|0.02200511
12:25:37|0.02200511
12:25:39|0.02200511
12:25:39|0.02200511
12:25:41|0.02200561
12:25:41|0.02200561
12:25:42|0.02200561
12:25:44|0.02200561
12:25:44|0.02200561
12:25:45|0.02200561
12:25:46|0.02200561
12:25:47|0.02202357
12:25:48|0.02202357
12:25:50|0.02202357
12:25:51|0.02202357
12:25:52|0.02202354
12:25:53|0.02202354
12:25:54|0.02202354
12:25:55|0.02202354
12:25:56|0.02201089
12:25:56|0.02201089
12:25:58|0.02201089
12:26:00|0.02200127
12:26:00|0.02200127
12:26:01|0.02199211
12:26:02|0.02198032
12:26:03|0.02199818
12:26:05|0.02196001
12:26:06|0.02196001
12:26:07|0.021999
12:26:07|0.02199818
12:26:10|0.02199818
12:26:10|0.02199818
12:26:11|0.02199818
12:26:12|0.02199818
12:26:13|0.02199818
12:26:14|0.02199818
12:26:15|0.02199818
12:26:16|0.02199818
12:26:17|0.02199818
12:26:18|0.02199818
12:26:20|0.02199818
12:26:22|0.02199818
12:26:22|0.02199818
12:26:23|0.02199818
12:26:24|0.02199818
12:26:25|0.02199818
12:26:27|0.02199818
12:26:28|0.02199345
12:26:29|0.02196072
12:26:29|0.021999
12:26:31|0.021999
12:26:32|0.02199933
12:26:33|0.02199933
12:26:34|0.02199933
12:26:35|0.02197868
12:26:35|0.02197868
12:26:38|0.02197868
12:26:39|0.02197868
12:26:40|0.02197868
12:26:40|0.02197868
12:26:41|0.02196073
12:26:43|0.02198177
12:26:44|0.02198177
12:26:45|0.02198583
12:26:45|0.02198538
12:26:47|0.02198538
12:26:48|0.02198538
12:26:49|0.02197229
12:26:50|0.02197229
12:26:51|0.02197229
12:26:52|0.02197229
12:26:54|0.02197229
12:26:54|0.02199446
12:26:55|0.02199446
12:26:56|0.02199446
12:26:57|0.02199446
12:26:59|0.02199446
12:26:59|0.02199446
12:27:01|0.02196678
12:27:02|0.02196678
12:27:03|0.02196678
12:27:04|0.02193577
12:27:05|0.02188888
12:27:07|0.02188888
12:27:08|0.0218974
12:27:09|0.0218974
12:27:10|0.021997
12:27:11|0.02199701
12:27:11|0.021997
12:27:13|0.02201139
12:27:14|0.02201139
12:27:14|0.02201139
12:27:16|0.02201558
12:27:17|0.02201558
12:27:18|0.02199705
12:27:19|0.02199705
12:27:19|0.02199706
12:27:21|0.02199706
12:27:22|0.02199706
12:27:23|0.02199706
12:27:24|0.02199711
12:27:24|0.02199711
12:27:26|0.02199711
12:27:27|0.02199711
12:27:28|0.02199711
12:27:28|0.02199711
12:27:30|0.022
12:27:31|0.02202384
12:27:32|0.02202748
12:27:34|0.02202748
12:27:34|0.02202748
12:27:35|0.02202748
12:27:36|0.02202748
12:27:37|0.02205473
12:27:38|0.02205473
12:27:39|0.02205473
12:27:41|0.0220989
12:27:42|0.0220989
12:27:43|0.0220989
12:27:44|0.0220989
12:27:45|0.0220989
12:27:45|0.0220989
12:27:47|0.0220989
12:27:47|0.02208147
12:27:48|0.02209889
12:27:50|0.0220989
12:27:50|0.02208794
12:27:52|0.02205573
12:27:52|0.02205573
12:27:54|0.02205573
12:27:54|0.02205969
12:27:57|0.02205969
12:27:57|0.02205969
12:27:58|0.02208545
12:28:00|0.02208545
12:28:02|0.0220897
12:28:02|0.0220897
12:28:03|0.0220897
12:28:04|0.0220897
12:28:05|0.0220897
12:28:06|0.0220891
12:28:07|0.0220897
12:28:08|0.0220897
12:28:09|0.0220897
12:28:10|0.0220897
12:28:12|0.02204898
12:28:13|0.02204898
12:28:13|0.02204898
12:28:14|0.02204898
12:28:15|0.02204898
12:28:16|0.02204898
12:28:18|0.02204898
12:28:18|0.02204898
12:28:20|0.02205076
12:28:20|0.02204879
12:28:21|0.02204879
12:28:22|0.02204879
12:28:23|0.02204879
12:28:25|0.02204879
12:28:26|0.02204878
12:28:27|0.02204878
12:28:28|0.02204878
12:28:29|0.02204878
12:28:30|0.02204878
12:28:31|0.02204878
12:28:32|0.02204878
12:28:33|0.02204878
12:28:34|0.02204878
12:28:35|0.02202001
12:28:36|0.02202001
12:28:37|0.02202001
12:28:38|0.02202001
12:28:39|0.02202001
12:28:41|0.02202001
12:28:41|0.02202001
12:28:42|0.02204385
12:28:43|0.02204385
12:28:44|0.02202664
12:28:45|0.02202664
12:28:46|0.0220505
12:28:47|0.0220505
12:28:48|0.0220505
12:28:49|0.0220505
12:28:50|0.0220505
12:28:51|0.0220505
12:28:52|0.0220505
12:28:53|0.0220505
12:28:54|0.0220505
12:28:55|0.0220505
12:28:56|0.0220505
12:28:57|0.02208022
12:28:58|0.02208022
12:28:59|0.02208022
12:29:01|0.02208022
12:29:02|0.02208022
12:29:02|0.02208022
12:29:05|0.02208022
12:29:06|0.02203542
12:29:08|0.02203542
12:29:08|0.02203542
12:29:10|0.02203542
12:29:11|0.02203542
12:29:12|0.02203542
12:29:14|0.02203542
12:29:14|0.02204545
12:29:16|0.02204545
12:29:16|0.02204545
12:29:18|0.02204545
12:29:19|0.02204545
12:29:20|0.02204545
12:29:20|0.02204545
12:29:21|0.02204545
12:29:22|0.02204545
12:29:24|0.02202296
12:29:24|0.02202296
12:29:25|0.02202296
12:29:26|0.02202296
12:29:28|0.02207531
12:29:28|0.02207531
12:29:29|0.02207531
12:29:30|0.02207531
12:29:31|0.02207531
12:29:32|0.02207531
12:29:33|0.02207531
12:29:34|0.02204279
12:29:35|0.02204279
12:29:37|0.02204279
12:29:38|0.02204279
12:29:39|0.0220398
12:29:39|0.0220398
12:29:40|0.0220398
12:29:41|0.02204129
12:29:42|0.0220508
12:29:43|0.02204184
12:29:44|0.02207415
12:29:45|0.02207696
12:29:46|0.02207696
12:29:48|0.02206
12:29:49|0.02202426
12:29:49|0.02202426
12:29:50|0.02205
12:29:51|0.02205
12:29:52|0.02205
12:29:54|0.02205
12:29:54|0.02202598
12:29:56|0.02202598
12:29:56|0.02202598
12:29:57|0.02201927
12:29:58|0.02201927
12:30:00|0.02201927
12:30:01|0.02201927
12:30:02|0.02201927
12:30:03|0.02201927
12:30:04|0.02201927
12:30:05|0.02201927
12:30:07|0.02201932
12:30:07|0.02201932
12:30:09|0.02201932
12:30:10|0.02201932
12:30:11|0.02201932
12:30:12|0.02201932
12:30:13|0.02201932
12:30:14|0.02201932
12:30:16|0.02204919
12:30:17|0.02204919
12:30:18|0.02204919
12:30:18|0.02204919
12:30:20|0.02204919
12:30:21|0.02204919
12:30:21|0.02204919
12:30:23|0.02204872
12:30:23|0.02204919
12:30:24|0.02204919
12:30:26|0.02204919
12:30:27|0.02204919
12:30:28|0.02204919
12:30:29|0.02204919
12:30:30|0.02202448
12:30:31|0.02204872
12:30:32|0.02204872
12:30:33|0.02204872
12:30:34|0.02204872
12:30:35|0.02204872
12:30:36|0.02204919
12:30:37|0.02204919
12:30:38|0.02204919
12:30:39|0.02204919
12:30:40|0.02204919
12:30:41|0.02204919
12:30:42|0.02204919
12:30:43|0.02204919
12:30:44|0.02204919
12:30:45|0.02204919
12:30:46|0.02204919
12:30:47|0.02204919
12:30:48|0.02204919
12:30:49|0.02204919
12:30:51|0.02204919
12:30:52|0.02204919
12:30:53|0.02204919
12:30:54|0.02204919
12:30:55|0.02204919
12:30:55|0.02204919
12:30:57|0.02204919
12:30:58|0.02204919
12:30:59|0.02204919
12:31:01|0.02203999
12:31:01|0.02203999
12:31:03|0.02203999
12:31:05|0.02201938
12:31:05|0.02201938
12:31:07|0.02201938
12:31:07|0.02201938
12:31:09|0.02201938
12:31:09|0.02201938
12:31:11|0.02201938
12:31:12|0.02201938
12:31:14|0.02203999
12:31:14|0.02203999
12:31:15|0.02203999
12:31:16|0.02203999
12:31:17|0.02203999
12:31:18|0.02203999
12:31:19|0.02203999
12:31:20|0.02203999
12:31:21|0.02203999
12:31:22|0.02200001
12:31:23|0.02200001
12:31:25|0.02200001
12:31:25|0.02200001
12:31:27|0.02200001
12:31:27|0.02200001
12:31:28|0.02200001
12:31:30|0.02200001
12:31:30|0.02200001
12:31:31|0.02200435
12:31:33|0.02200002
12:31:34|0.02200002
12:31:35|0.02200002
12:31:35|0.02200004
12:31:36|0.02200006
12:31:38|0.02200006
12:31:39|0.02200006
12:31:40|0.02200006
12:31:40|0.02200006
12:31:42|0.02200006
12:31:43|0.02200006
12:31:43|0.02200006
12:31:45|0.02200006
12:31:45|0.0220006
12:31:47|0.02200031
12:31:48|0.02200031
12:31:49|0.02200031
12:31:49|0.02200031
12:31:51|0.02200031
12:31:52|0.02200002
12:31:53|0.022005
12:31:54|0.022005
12:31:54|0.022
12:31:56|0.022
12:31:57|0.022
12:31:58|0.022
12:31:59|0.021997
12:31:59|0.021997
12:32:01|0.02199701
12:32:01|0.02201938
12:32:03|0.02201938
12:32:05|0.0220112
12:32:06|0.02199932
12:32:08|0.02199932
12:32:08|0.02199932
12:32:09|0.02199932
12:32:11|0.02199932
12:32:11|0.02199932
12:32:13|0.02199932
12:32:14|0.02199932
12:32:15|0.02199932
12:32:15|0.02199932
12:32:17|0.02199932
12:32:18|0.02199932
12:32:19|0.02199932
12:32:20|0.02199932
12:32:21|0.02199932
12:32:22|0.02199932
12:32:24|0.02199932
12:32:24|0.02199932
12:32:26|0.02199932
12:32:26|0.02199932
12:32:27|0.02199934
12:32:28|0.02199934
12:32:30|0.02199934
12:32:30|0.02199934
12:32:31|0.02199934
12:32:32|0.02199934
12:32:34|0.02199934
12:32:35|0.02199934
12:32:36|0.02199934
12:32:37|0.02199934
12:32:38|0.02199934
12:32:40|0.02199932
12:32:41|0.02199932
12:32:41|0.02199932
12:32:42|0.0220008
12:32:43|0.0220008
12:32:44|0.0220008
12:32:45|0.0220008
12:32:46|0.02203294
12:32:47|0.02203294
12:32:49|0.02203294
12:32:50|0.02203294
12:32:51|0.02203071
12:32:52|0.02203071
12:32:53|0.02203071
12:32:53|0.02203071
12:32:55|0.02203071
12:32:56|0.02203071
12:32:57|0.02203071
12:32:58|0.02203071
12:32:59|0.02203071
12:33:00|0.02203071
12:33:01|0.02203071
12:33:02|0.021997
12:33:03|0.0219714
12:33:04|0.0219714
12:33:06|0.02195948
12:33:07|0.02195948
12:33:08|0.02195948
12:33:10|0.02195948
12:33:11|0.02195948
12:33:12|0.02195948
12:33:13|0.02195948
12:33:14|0.02195948
12:33:15|0.02195948
12:33:16|0.02195948
12:33:18|0.02195948
12:33:19|0.02195948
12:33:19|0.02195948
12:33:20|0.02195948
12:33:21|0.02195948
12:33:23|0.02195948
12:33:24|0.02196249
12:33:25|0.02196249
12:33:26|0.02196249
12:33:27|0.02196249
12:33:27|0.02196249
12:33:29|0.02196249
12:33:29|0.02196249
12:33:30|0.02196132
12:33:32|0.02196244
12:33:33|0.02196244
12:33:33|0.02196244
12:33:34|0.02196244
12:33:36|0.02196244
12:33:37|0.02196244
12:33:37|0.02196244
12:33:39|0.02196244
12:33:39|0.02196244
12:33:40|0.02196244
12:33:41|0.02196244
12:33:42|0.02196244
12:33:44|0.02196244
12:33:45|0.02196244
12:33:46|0.02196244
12:33:47|0.02196244
12:33:48|0.02196244
12:33:50|0.02196244
12:33:50|0.02196244
12:33:51|0.02196244
12:33:52|0.02196244
12:33:53|0.02196244
12:33:54|0.02196244
12:33:55|0.02196244
12:33:56|0.02196244
12:33:57|0.02196244
12:33:58|0.02196244
12:33:59|0.02196244
12:34:00|0.02196244
12:34:02|0.02196244
12:34:02|0.02196244
12:34:03|0.02196244
12:34:04|0.02196244
12:34:06|0.02196244
12:34:07|0.02196244
12:34:08|0.02196244
12:34:10|0.02196244
12:34:11|0.02196244
12:34:11|0.02196244
12:34:12|0.02196244
12:34:13|0.02196244
12:34:15|0.02196436
12:34:17|0.02196436
12:34:17|0.02196436
12:34:18|0.02196436
12:34:20|0.02196437
12:34:20|0.02196437
12:34:21|0.02196437
12:34:23|0.02196437
12:34:23|0.02196437
12:34:25|0.0219522
12:34:26|0.0219522
12:34:27|0.0219522
12:34:29|0.0219522
12:34:29|0.0219522
12:34:31|0.0219522
12:34:32|0.0219522
12:34:33|0.0219522
12:34:33|0.0219522
12:34:35|0.0219522
12:34:36|0.0219522
12:34:37|0.0219522
12:34:37|0.0219522
12:34:38|0.0219522
12:34:40|0.0219522
12:34:41|0.0219522
12:34:41|0.0219522
12:34:42|0.0219522
12:34:43|0.02197852
12:34:45|0.02197852
12:34:46|0.02197852
12:34:46|0.02197852
12:34:47|0.02197852
12:34:48|0.02197852
12:34:49|0.02205
12:34:51|0.02205
12:34:51|0.0220349
12:34:53|0.0220349
12:34:54|0.02203901
12:34:55|0.02203901
12:34:56|0.02203901
12:34:57|0.02203901
12:34:58|0.02203901
12:34:59|0.02203901
12:35:00|0.02203901
12:35:01|0.02203901
12:35:02|0.02203901
12:35:03|0.02203901
12:35:04|0.02203901
12:35:05|0.02203901
12:35:07|0.02200699
12:35:08|0.02199242
12:35:09|0.02198312
12:35:10|0.02198312
12:35:11|0.02198312
12:35:12|0.02198312
12:35:13|0.02198312
12:35:14|0.02198312
12:35:16|0.02198312
12:35:17|0.02198312
12:35:18|0.02198312
12:35:19|0.02198312
12:35:20|0.02198312
12:35:21|0.02198312
12:35:22|0.02198312
12:35:23|0.02198312
12:35:24|0.02198312
12:35:25|0.02198312
12:35:26|0.02198312
12:35:27|0.02198312
12:35:28|0.02198312
12:35:29|0.02198312
12:35:30|0.02198312
12:35:31|0.02198312
12:35:32|0.02198312
12:35:33|0.02201146
12:35:34|0.02201192
12:35:35|0.02200578
12:35:36|0.02200578
12:35:37|0.02203771
12:35:38|0.02203771
12:35:39|0.02203771
12:35:40|0.02199669
12:35:41|0.02199669
12:35:42|0.02199669
12:35:43|0.02199669
12:35:44|0.02201221
12:35:45|0.02203899
12:35:46|0.022039
12:35:47|0.022039
12:35:48|0.022039
12:35:50|0.02202184
12:35:50|0.02202184
12:35:51|0.02202184
12:35:52|0.02202184
12:35:53|0.02202184
12:35:55|0.02202184
12:35:55|0.02202184
12:35:56|0.02202184
12:35:58|0.02202184
12:35:58|0.02201471
12:36:00|0.02201471
12:36:00|0.02201471
12:36:01|0.02201471
12:36:02|0.02201471
12:36:04|0.02201471
12:36:05|0.02201471
12:36:06|0.022039
12:36:07|0.02201471
12:36:08|0.02201471
12:36:09|0.02201696
12:36:10|0.02201696
12:36:11|0.02203718
12:36:12|0.02203718
12:36:13|0.02203986
12:36:14|0.02203986
12:36:15|0.02203986
12:36:16|0.02203986
12:36:18|0.02203986
12:36:18|0.02203986
12:36:20|0.02203986
12:36:21|0.0219711
12:36:22|0.0219711
12:36:23|0.0219711
12:36:24|0.0219711
12:36:25|0.0219711
12:36:26|0.0219711
12:36:27|0.0219711
12:36:28|0.0219711
12:36:29|0.0219711
12:36:30|0.0219711
12:36:31|0.0219711
12:36:32|0.0219711
12:36:33|0.0219711
12:36:34|0.0219711
12:36:35|0.0219711
12:36:36|0.02196375
12:36:37|0.02196375
12:36:38|0.02196375
12:36:39|0.02196375
12:36:40|0.02196375
12:36:41|0.02196375
12:36:42|0.02196375
12:36:43|0.02196375
12:36:44|0.02198166
12:36:45|0.02198166
12:36:47|0.02198166
12:36:47|0.02198166
12:36:49|0.02198166
12:36:50|0.02198166
12:36:51|0.02198166
12:36:52|0.02198166
12:36:53|0.02200197
12:36:54|0.02200197
12:36:55|0.02200197
12:36:56|0.02200197
12:36:57|0.02200197
12:36:58|0.02200197
12:36:59|0.02200197
12:37:00|0.02200251
12:37:01|0.02200251
12:37:02|0.02200251
12:37:03|0.02200251
12:37:04|0.02200251
12:37:05|0.02200251
12:37:06|0.02200274
12:37:07|0.02200274
12:37:08|0.02200274
12:37:10|0.02200274
12:37:11|0.02200274
12:37:12|0.02200274
12:37:13|0.02200274
12:37:15|0.02200274
12:37:15|0.02200274
12:37:17|0.02200274
12:37:18|0.02200274
12:37:19|0.02200273
12:37:20|0.02200273
12:37:21|0.02200273
12:37:22|0.02200273
12:37:23|0.02200252
12:37:24|0.02200252
12:37:25|0.02200252
12:37:26|0.02200252
12:37:27|0.02200252
12:37:28|0.02200273
12:37:29|0.02200273
12:37:30|0.02200274
12:37:31|0.02200274
12:37:32|0.02200274
12:37:33|0.02200273
12:37:34|0.02200273
12:37:36|0.02199599
12:37:36|0.02199599
12:37:37|0.02199599
12:37:39|0.02199599
12:37:40|0.02199599
12:37:41|0.02199599
12:37:42|0.02199599
12:37:43|0.02195133
12:37:43|0.02195133
12:37:44|0.02195133
12:37:46|0.02195133
12:37:47|0.02195133
12:37:47|0.02195133
12:37:49|0.02195133
12:37:50|0.0220012
12:37:51|0.0220012
12:37:51|0.0220012
12:37:52|0.0220012
12:37:53|0.0220012
12:37:55|0.0220012
12:37:56|0.0220012
12:37:57|0.0220012
12:37:57|0.0220012
12:37:59|0.0220012
12:38:00|0.0220012
12:38:01|0.0220012
12:38:03|0.0220012
12:38:03|0.0220012
12:38:04|0.0220012
12:38:05|0.0220012
12:38:06|0.0220012
12:38:08|0.0220012
12:38:09|0.0220012
12:38:11|0.0220012
12:38:12|0.0220012
12:38:13|0.0220012
12:38:14|0.0220012
12:38:15|0.0220012
12:38:16|0.0220012
12:38:17|0.0220012
12:38:18|0.0220012
12:38:19|0.0220012
12:38:20|0.0220012
12:38:21|0.0220012
12:38:22|0.0220012
12:38:23|0.0220012
12:38:24|0.0220012
12:38:25|0.0220012
12:38:26|0.0220012
12:38:27|0.0220012
12:38:28|0.0220012
12:38:29|0.0220012
12:38:30|0.0220012
12:38:31|0.0220012
12:38:32|0.0220012
12:38:33|0.0220012
12:38:34|0.02199989
12:38:35|0.02198278
12:38:36|0.02198278
12:38:37|0.02198278
12:38:38|0.02198278
12:38:39|0.02198278
12:38:40|0.02198278
12:38:41|0.02197138
12:38:42|0.02197138
12:38:43|0.02197138
12:38:44|0.02197138
12:38:45|0.02197138
12:38:46|0.02197138
12:38:47|0.02197138
12:38:48|0.02197547
12:38:49|0.02195955
12:38:50|0.02195955
12:38:51|0.02195955
12:38:52|0.02197138
12:38:54|0.02197734
12:38:54|0.02197734
12:38:55|0.02197734
12:38:57|0.02197734
12:38:58|0.02197734
12:38:59|0.02197734
12:39:00|0.02197734
12:39:01|0.02197734
12:39:02|0.0220012
12:39:03|0.02198015
12:39:04|0.02200381
12:39:05|0.02200527
12:39:06|0.02200883
12:39:07|0.02200883
12:39:08|0.02203957
12:39:09|0.0220393
12:39:10|0.0220393
12:39:11|0.0220393
12:39:12|0.0220393
12:39:13|0.0220393
12:39:14|0.0220393
12:39:15|0.02204784
12:39:17|0.02204784
12:39:18|0.02204784
12:39:19|0.02204784
12:39:20|0.02204784
12:39:22|0.02204784
12:39:23|0.02204784
12:39:24|0.02205
12:39:25|0.02205
12:39:25|0.02205923
12:39:27|0.02205923
12:39:29|0.02205923
12:39:29|0.02205923
12:39:30|0.02205923
12:39:32|0.02205923
12:39:33|0.02205923
12:39:33|0.02205923
12:39:34|0.02205923
12:39:35|0.02206182
12:39:37|0.02206182
12:39:37|0.02206182
12:39:39|0.02206182
12:39:39|0.02206182
12:39:41|0.02205446
12:39:42|0.02205446
12:39:43|0.02205446
12:39:44|0.02205446
12:39:44|0.02205446
12:39:45|0.02205446
12:39:47|0.02205446
12:39:47|0.02205446
12:39:49|0.02205446
12:39:50|0.02205446
12:39:51|0.02205446
12:39:53|0.02205446
12:39:53|0.02205446
12:39:54|0.02205446
12:39:55|0.02205446
12:39:56|0.02205446
12:39:57|0.02205446
12:39:58|0.02205446
12:39:59|0.02205446
12:40:00|0.02205446
12:40:01|0.02205446
12:40:02|0.02205446
12:40:03|0.02205446
12:40:04|0.02205446
12:40:05|0.02205446
12:40:06|0.02205773
12:40:07|0.02205773
12:40:08|0.02205773
12:40:09|0.02205773
12:40:10|0.02205773
12:40:12|0.02209652
12:40:14|0.02209652
12:40:15|0.02209652
12:40:15|0.02209652
12:40:17|0.02209652
12:40:18|0.02209993
12:40:19|0.02209993
12:40:20|0.02209993
12:40:21|0.02209993
12:40:23|0.02206271
12:40:24|0.02206271
12:40:25|0.02206271
12:40:26|0.02209652
12:40:27|0.02209652
12:40:28|0.02209652
12:40:29|0.02207696
12:40:30|0.02207696
12:40:31|0.02207696
12:40:32|0.02207696
12:40:34|0.02206246
12:40:34|0.02206246
12:40:36|0.02206246
12:40:36|0.02206246
12:40:38|0.02206246
12:40:39|0.02206246
12:40:40|0.02206874
12:40:41|0.02206874
12:40:42|0.02206874
12:40:43|0.02206874
12:40:44|0.02206874
12:40:45|0.02206874
12:40:46|0.02206874
12:40:48|0.02206874
12:40:49|0.02206874
12:40:49|0.02206874
12:40:51|0.02206874
12:40:52|0.02206874
12:40:53|0.02206874
12:40:54|0.02206874
12:40:55|0.02206874
12:40:56|0.02206874
12:40:57|0.02206874
12:40:58|0.02206874
12:40:59|0.02206874
12:41:00|0.02206874
12:41:01|0.02206874
12:41:02|0.0220008
12:41:03|0.0220008
12:41:05|0.02201556
12:41:06|0.02196
12:41:07|0.02200074
12:41:08|0.02199754
12:41:09|0.02199754
12:41:10|0.02199754
12:41:11|0.02199754
12:41:12|0.02199754
12:41:13|0.02199754
12:41:14|0.02199755
12:41:15|0.02199755
12:41:17|0.02199754
12:41:17|0.02199754
12:41:18|0.02199754
12:41:20|0.0220089
12:41:22|0.0220089
12:41:22|0.0220089
12:41:23|0.02199859
12:41:24|0.02199859
12:41:25|0.02199859
12:41:26|0.02199859
12:41:27|0.02199859
12:41:28|0.02199859
12:41:29|0.02202614
12:41:30|0.02202614
12:41:31|0.02202614
12:41:32|0.02202614
12:41:33|0.022
12:41:34|0.022
12:41:36|0.022
12:41:36|0.022
12:41:38|0.02199754
12:41:39|0.02199754
12:41:39|0.02199754
12:41:41|0.02199754
12:41:42|0.02198947
12:41:43|0.02198947
12:41:44|0.02198947
12:41:45|0.02198947
12:41:45|0.02198947
12:41:47|0.02198947
12:41:49|0.02198947
12:41:49|0.02198947
12:41:50|0.02198947
12:41:51|0.02198947
12:41:52|0.02199622
12:41:53|0.02199622
12:41:54|0.02199622
12:41:55|0.02199622
12:41:56|0.02199622
12:41:57|0.02199622
12:41:58|0.02199622
12:41:59|0.02199622
12:42:00|0.02199622
12:42:01|0.02199622
12:42:02|0.02202613
12:42:03|0.02200533
12:42:04|0.02201151
12:42:05|0.02204756
12:42:06|0.02204756
12:42:08|0.02204756
12:42:09|0.02204756
12:42:11|0.02201276
12:42:11|0.02201276
12:42:12|0.02201276
12:42:14|0.02201876
12:42:15|0.02201876
12:42:17|0.02201876
12:42:17|0.02201876
12:42:19|0.02201876
12:42:20|0.02201876
12:42:22|0.02201876
12:42:22|0.02201876
12:42:24|0.02201876
12:42:24|0.02201745
12:42:26|0.02201745
12:42:27|0.02201745
12:42:27|0.02201745
12:42:29|0.02201745
12:42:30|0.02200874
12:42:31|0.02200874
12:42:32|0.02204636
12:42:33|0.02204636
12:42:34|0.02204636
12:42:35|0.02204636
12:42:36|0.02204636
12:42:37|0.02204636
12:42:38|0.02204636
12:42:39|0.02204636
12:42:40|0.02204636
12:42:41|0.02204636
12:42:42|0.02204636
12:42:44|0.02204666
12:42:44|0.02204666
12:42:45|0.02204666
12:42:46|0.02204666
12:42:47|0.02204666
12:42:48|0.02204666
12:42:49|0.02204666
12:42:50|0.02204666
12:42:52|0.02204666
12:42:53|0.02204666
12:42:54|0.02204666
12:42:55|0.02204666
12:42:56|0.02204666
12:42:57|0.02204666
12:42:58|0.02204666
12:42:59|0.02200878
12:43:00|0.02200878
12:43:01|0.02200878
12:43:02|0.02200878
12:43:03|0.02200878
12:43:04|0.02200878
12:43:05|0.02200878
12:43:06|0.02200877
12:43:07|0.02200877
12:43:08|0.02200877
12:43:09|0.02203279
12:43:10|0.02203279
12:43:11|0.02203206
12:43:12|0.02203206
12:43:13|0.02203206
12:43:14|0.02203206
12:43:15|0.02203206
12:43:17|0.02203206
12:43:17|0.02203206
12:43:19|0.02203205
12:43:20|0.02203205
12:43:21|0.02203205
12:43:22|0.02203205
12:43:24|0.02203205
12:43:25|0.02203205
12:43:25|0.02203205
12:43:27|0.02203205
12:43:29|0.02203205
12:43:29|0.02203205
12:43:30|0.02203205
12:43:31|0.02203205
12:43:32|0.02203205
12:43:33|0.02203205
12:43:34|0.02203205
12:43:35|0.02203205
12:43:36|0.02203205
12:43:37|0.02203205
12:43:38|0.02203205
12:43:39|0.02203205
12:43:40|0.02203206
12:43:41|0.02203206
12:43:42|0.02200015
12:43:44|0.02200015
12:43:44|0.02200015
12:43:45|0.02200015
12:43:47|0.02200015
12:43:47|0.02200015
12:43:48|0.02200015
12:43:50|0.02200015
12:43:51|0.02200015
12:43:52|0.02200015
12:43:53|0.02200015
12:43:54|0.02200015
12:43:55|0.02200015
12:43:56|0.02200015
12:43:57|0.02200015
12:43:58|0.02200015
12:43:59|0.02200015
12:44:00|0.02200015
12:44:01|0.02200015
12:44:02|0.02200015
12:44:03|0.02200015
12:44:04|0.02200015
12:44:05|0.02200015
12:44:06|0.02200015
12:44:07|0.02200015
12:44:08|0.02200015
12:44:09|0.02200015
12:44:10|0.02200015
12:44:11|0.02200015
12:44:12|0.02200015
12:44:13|0.02200015
12:44:14|0.02200015
12:44:15|0.02200015
12:44:16|0.02200174
12:44:17|0.02200174
12:44:18|0.02200174
12:44:20|0.02200174
12:44:20|0.02200174
12:44:21|0.02200174
12:44:22|0.02200174
12:44:24|0.02200174
12:44:25|0.02200174
12:44:26|0.02204877
12:44:27|0.02204406
12:44:28|0.02204406
12:44:29|0.02202575
12:44:30|0.02202575
12:44:31|0.02202575
12:44:32|0.02202575
12:44:33|0.02202575
12:44:34|0.02202575
12:44:35|0.02202575
12:44:37|0.02202149
12:44:37|0.02202149
12:44:39|0.02202149
12:44:40|0.02202149
12:44:41|0.02204627
12:44:42|0.02204627
12:44:43|0.02204627
12:44:44|0.02204627
12:44:45|0.02204627
12:44:46|0.02204627
12:44:47|0.02204627
12:44:48|0.02204627
12:44:49|0.02204627
12:44:50|0.02204627
12:44:51|0.02204627
12:44:52|0.02204627
12:44:53|0.02209976
12:44:54|0.02205417
12:44:55|0.02205056
12:44:56|0.02205056
12:44:57|0.02205056
12:44:58|0.02205056
12:45:00|0.02205056
12:45:00|0.02205056
12:45:02|0.02205056
12:45:02|0.02205056
12:45:04|0.02205056
12:45:04|0.02203987
12:45:06|0.02204
12:45:07|0.02204
12:45:08|0.02204
12:45:09|0.02203999
12:45:10|0.02203998
12:45:11|0.02203998
12:45:12|0.02203998
12:45:13|0.02203998
12:45:15|0.02204999
12:45:15|0.02204999
12:45:17|0.02204999
12:45:18|0.02204999
12:45:19|0.02204999
12:45:20|0.02204999
12:45:22|0.02204999
12:45:23|0.02204999
12:45:24|0.02204999
12:45:25|0.02204999
12:45:27|0.02205
12:45:27|0.02205
12:45:28|0.02207704
12:45:30|0.02207704
12:45:31|0.02207704
12:45:33|0.02207704
12:45:34|0.02207704
12:45:35|0.02207704
12:45:35|0.02207704
12:45:36|0.02207704
12:45:37|0.02207704
12:45:38|0.02207704
12:45:40|0.02207704
12:45:40|0.02207704
12:45:41|0.02207704
12:45:42|0.02207704
12:45:44|0.02207704
12:45:44|0.02207704
12:45:46|0.02207533
12:45:46|0.02207533
12:45:48|0.02207533
12:45:49|0.02207533
12:45:50|0.02207533
12:45:51|0.02207533
12:45:52|0.02207533
12:45:53|0.02207533
12:45:54|0.02207533
12:45:55|0.02207533
12:45:56|0.02207533
12:45:58|0.02207533
12:45:59|0.02207533
12:45:59|0.02207533
12:46:01|0.02207533
12:46:01|0.02207533
12:46:02|0.02207533
12:46:04|0.0220734
12:46:06|0.0220734
12:46:07|0.02203025
12:46:08|0.02202955
12:46:09|0.02202955
12:46:10|0.02202955
12:46:11|0.02202955
12:46:12|0.02202955
12:46:13|0.02202955
12:46:14|0.02202955
12:46:15|0.02202955
12:46:16|0.02202955
12:46:17|0.02202955
12:46:18|0.02202955
12:46:19|0.02202955
12:46:20|0.02202955
12:46:21|0.02202955
12:46:23|0.02202955
12:46:24|0.02202955
12:46:25|0.02202955
12:46:26|0.0220147
12:46:26|0.0220147
12:46:27|0.02201124
12:46:29|0.02201124
12:46:29|0.02201124
12:46:30|0.02201124
12:46:32|0.02199057
12:46:33|0.02199057
12:46:34|0.02199057
12:46:34|0.02199057
12:46:36|0.02199057
12:46:37|0.02196
12:46:38|0.02196
12:46:39|0.02196
12:46:40|0.02196
12:46:41|0.02196
12:46:42|0.02196
12:46:43|0.02196
12:46:44|0.02196
12:46:45|0.02196
12:46:46|0.02196
12:46:47|0.02199404
12:46:48|0.02196019
12:46:49|0.02196
12:46:50|0.02196
12:46:51|0.02196
12:46:52|0.02196
12:46:53|0.02193702
12:46:54|0.02194873
12:46:55|0.02194869
12:46:56|0.02194864
12:46:57|0.02194858
12:46:58|0.02191492
12:46:59|0.02192851
12:47:00|0.02191899
12:47:01|0.02189374
12:47:02|0.02188795
12:47:03|0.02188795
12:47:04|0.02188795
12:47:05|0.02189582
12:47:06|0.021865
12:47:07|0.02186594
12:47:08|0.02186594
12:47:09|0.02186594
12:47:10|0.02186594
12:47:11|0.02189268
12:47:12|0.02189268
12:47:13|0.02185
12:47:14|0.02185
12:47:15|0.02183461
12:47:16|0.02183461
12:47:17|0.02183461
12:47:18|0.02183461
12:47:19|0.02183461
12:47:20|0.02183461
12:47:21|0.02183461
12:47:22|0.02183461
12:47:23|0.02183461
12:47:24|0.02183461
12:47:25|0.02183461
12:47:27|0.02183461
12:47:28|0.02183461
12:47:28|0.02181308
12:47:30|0.02181308
12:47:31|0.02182
12:47:32|0.02180001
12:47:33|0.02180001
12:47:34|0.02182
12:47:35|0.02182
12:47:36|0.02182
12:47:37|0.02182
12:47:38|0.02182
12:47:40|0.02183029
12:47:40|0.02180006
12:47:41|0.02180002
12:47:42|0.02180002
12:47:43|0.02180011
12:47:45|0.02182244
12:47:45|0.02182244
12:47:47|0.0218235
12:47:48|0.0218235
12:47:49|0.0218235
12:47:50|0.0218235
12:47:51|0.02182241
12:47:52|0.02182241
12:47:53|0.02182241
12:47:54|0.02182241
12:47:56|0.02182241
12:47:56|0.0218045
12:47:58|0.0218045
12:47:59|0.0218045
12:48:00|0.0218045
12:48:01|0.0218045
12:48:02|0.0218045
12:48:03|0.0218045
12:48:04|0.0218045
12:48:05|0.0218045
12:48:06|0.0218045
12:48:07|0.0218045
12:48:09|0.0218045
12:48:09|0.0218045
12:48:11|0.02182345
12:48:12|0.02182345
12:48:12|0.02184408
12:48:14|0.02184408
12:48:14|0.02184408
12:48:16|0.02184408
12:48:16|0.02184408
12:48:17|0.02184408
12:48:18|0.02184408
12:48:19|0.02184387
12:48:21|0.02184386
12:48:22|0.02184386
12:48:23|0.02184386
12:48:24|0.02184386
12:48:25|0.02184386
12:48:26|0.02184386
12:48:27|0.02184386
12:48:29|0.02184404
12:48:29|0.02181371
12:48:30|0.02181371
12:48:32|0.02181371
12:48:33|0.02181371
12:48:34|0.02181371
12:48:35|0.02181371
12:48:36|0.02181371
12:48:37|0.02181371
12:48:38|0.02184405
12:48:39|0.02184405
12:48:40|0.02184405
12:48:41|0.02184387
12:48:43|0.02184387
12:48:43|0.02184387
12:48:44|0.02184387
12:48:45|0.02184387
12:48:47|0.02184387
12:48:48|0.02184387
12:48:48|0.02184387
12:48:50|0.02184387
12:48:51|0.02189208
12:48:51|0.02188928
12:48:53|0.02188052
12:48:54|0.02187565
12:48:55|0.02188927
12:48:56|0.02188927
12:48:57|0.02188927
12:48:57|0.02188927
12:48:59|0.02190097
12:48:59|0.02190097
12:49:01|0.02190097
12:49:01|0.02190097
12:49:02|0.02190097
12:49:03|0.02190097
12:49:04|0.02190097
12:49:05|0.02190097
12:49:06|0.02190097
12:49:07|0.02190097
12:49:08|0.02190097
12:49:09|0.02190097
12:49:10|0.02190097
12:49:12|0.02190097
12:49:12|0.02190097
12:49:13|0.02190097
12:49:14|0.02190097
12:49:15|0.02190097
12:49:17|0.02190097
12:49:18|0.02190097
12:49:18|0.02190097
12:49:19|0.02190097
12:49:20|0.02190097
12:49:21|0.02190097
12:49:23|0.02190097
12:49:23|0.02190097
12:49:25|0.02190097
12:49:26|0.02190097
12:49:27|0.02190097
12:49:28|0.02190097
12:49:29|0.02190097
12:49:30|0.02187
12:49:31|0.02189648
12:49:32|0.02189648
12:49:34|0.0219
12:49:34|0.0219
12:49:36|0.0219
12:49:36|0.0219
12:49:37|0.0219
12:49:39|0.0219
12:49:40|0.0219
12:49:40|0.0219
12:49:42|0.0219
12:49:43|0.0219
12:49:43|0.0219
12:49:45|0.0219
12:49:45|0.0219
12:49:46|0.0219249
12:49:48|0.0219249
12:49:49|0.02190056
12:49:49|0.02190056
12:49:50|0.02190056
12:49:51|0.02190056
12:49:52|0.02190056
12:49:54|0.02190056
12:49:54|0.02190056
12:49:55|0.02190056
12:49:57|0.02190056
12:49:57|0.02190056
12:49:58|0.02190056
12:49:59|0.02190056
12:50:01|0.02190056
12:50:01|0.02190056
12:50:02|0.02190056
12:50:04|0.02189973
12:50:05|0.02189973
12:50:06|0.02189973
12:50:07|0.02189973
12:50:08|0.02189973
12:50:10|0.02189973
12:50:11|0.02189973
12:50:12|0.02189973
12:50:13|0.02189973
12:50:14|0.02189973
12:50:15|0.02189973
12:50:16|0.02189973
12:50:16|0.02189973
12:50:18|0.0218998
12:50:19|0.0218998
12:50:20|0.0218998
12:50:22|0.0218998
12:50:23|0.0218998
12:50:24|0.0218998
12:50:25|0.0218998
12:50:26|0.0218998
12:50:27|0.0218998
12:50:28|0.0218998
12:50:29|0.0218998
12:50:30|0.02189981
12:50:32|0.02189981
12:50:34|0.021908
12:50:34|0.021908
12:50:35|0.021908
12:50:36|0.021908
12:50:37|0.021908
12:50:38|0.021908
12:50:39|0.021908
12:50:40|0.021908
12:50:41|0.021908
12:50:42|0.021908
12:50:43|0.021908
12:50:45|0.021908
12:50:45|0.021908
12:50:47|0.021908
12:50:48|0.021908
12:50:48|0.021908
12:50:50|0.021908
12:50:52|0.021908
12:50:52|0.021908
12:50:53|0.021908
12:50:54|0.02189972
12:50:55|0.02189972
12:50:56|0.02189972
12:50:57|0.02189972
12:50:58|0.02189972
12:50:59|0.02189972
12:51:00|0.02189972
12:51:01|0.02189972
12:51:02|0.02189972
12:51:03|0.02189972
12:51:04|0.02189972
12:51:05|0.02189972
12:51:06|0.02189972
12:51:07|0.02189972
12:51:09|0.02189981
12:51:10|0.02189981
12:51:11|0.02189981
12:51:12|0.02189981
12:51:13|0.02189981
12:51:14|0.02189981
12:51:14|0.02189981
12:51:15|0.02189981
12:51:17|0.02189981
12:51:18|0.02189981
12:51:19|0.02189981
12:51:20|0.02190509
12:51:21|0.02190509
12:51:22|0.02190509
12:51:23|0.02190509
12:51:25|0.02192491
12:51:25|0.02192491
12:51:26|0.02193274
12:51:27|0.02198062
12:51:29|0.0219352
12:51:30|0.0219352
12:51:32|0.0219352
12:51:32|0.0219352
12:51:33|0.02193643
12:51:34|0.02193643
12:51:35|0.02193643
12:51:36|0.02193643
12:51:37|0.02193643
12:51:38|0.02193643
12:51:39|0.02193505
12:51:40|0.02197955
12:51:41|0.02197955
12:51:42|0.02197955
12:51:43|0.02197955
12:51:44|0.02197955
12:51:46|0.02197955
12:51:47|0.02197955
12:51:48|0.02197955
12:51:48|0.02197955
12:51:49|0.02197955
12:51:50|0.02197955
12:51:52|0.02197955
12:51:53|0.02197955
12:51:53|0.02197955
12:51:54|0.02197955
12:51:56|0.02197955
12:51:56|0.02197955
12:51:58|0.02197955
12:51:58|0.02197955
12:51:59|0.02197955
12:52:01|0.02197828
12:52:02|0.02197828
12:52:03|0.02197828
12:52:04|0.02197828
12:52:05|0.02197828
12:52:06|0.02197828
12:52:07|0.02197828
12:52:07|0.02197828
12:52:09|0.02197828
12:52:09|0.02197828
12:52:11|0.02197828
12:52:11|0.02197743
12:52:13|0.02197743
12:52:14|0.02197743
12:52:14|0.02197743
12:52:15|0.02197743
12:52:16|0.02197743
12:52:18|0.02197743
12:52:19|0.02197743
12:52:19|0.02197743
12:52:21|0.02197743
12:52:22|0.02197743
12:52:23|0.02197743
12:52:24|0.02197743
12:52:24|0.0219755
12:52:26|0.0219755
12:52:26|0.0219755
12:52:29|0.0219755
12:52:29|0.02197566
12:52:30|0.02197566
12:52:31|0.02197566
12:52:32|0.02197566
12:52:33|0.02197566
12:52:35|0.02197566
12:52:35|0.02197566
12:52:37|0.02197566
12:52:37|0.02197565
12:52:39|0.02197565
12:52:40|0.02197565
12:52:41|0.02197565
12:52:42|0.02197565
12:52:42|0.02197565
12:52:44|0.02197565
12:52:44|0.02197565
12:52:45|0.02197565
12:52:48|0.02197565
12:52:48|0.02197565
12:52:49|0.02197565
12:52:50|0.02197565
12:52:51|0.02197565
12:52:52|0.02197565
12:52:53|0.02197565
12:52:54|0.02197565
12:52:55|0.02197555
12:52:56|0.02197554
12:52:57|0.02197566
12:52:58|0.02197566
12:52:59|0.02193932
12:53:00|0.02197566
12:53:01|0.02197565
12:53:02|0.02197564
12:53:03|0.02197564
12:53:04|0.02197566
12:53:06|0.02197641
12:53:07|0.02198762
12:53:09|0.02199643
12:53:09|0.02199643
12:53:10|0.02199643
12:53:11|0.02199643
12:53:13|0.02199643
12:53:13|0.02199643
12:53:15|0.02199643
12:53:16|0.02199643
12:53:17|0.02199643
12:53:18|0.02199643
12:53:19|0.02199643
12:53:19|0.02199644
12:53:21|0.02199644
12:53:22|0.02199643
12:53:22|0.02199643
12:53:24|0.02201552
12:53:26|0.02201552
12:53:26|0.02201552
12:53:28|0.02201559
12:53:29|0.02201559
12:53:30|0.02201559
12:53:31|0.02201559
12:53:32|0.02201559
12:53:33|0.02201559
12:53:34|0.02201559
12:53:34|0.02201559
12:53:36|0.02201559
12:53:36|0.02201559
12:53:38|0.02201559
12:53:38|0.02201559
12:53:40|0.02201559
12:53:41|0.02201559
12:53:42|0.02201559
12:53:42|0.02201559
12:53:44|0.02202384
12:53:45|0.02202384
12:53:45|0.02203846
12:53:47|0.02204757
12:53:48|0.02204757
12:53:48|0.02204757
12:53:50|0.02204757
12:53:51|0.02204757
12:53:52|0.02204757
12:53:53|0.02204757
12:53:53|0.02204757
12:53:55|0.02204757
12:53:56|0.02204757
12:53:57|0.02204757
12:53:57|0.02204757
12:53:59|0.02203847
12:53:59|0.02203847
12:54:00|0.02203847
12:54:03|0.02204038
12:54:03|0.02204038
12:54:04|0.02204038
12:54:05|0.02204038
12:54:07|0.02204038
12:54:08|0.02204038
12:54:09|0.02204038
12:54:10|0.02204038
12:54:11|0.02204038
12:54:13|0.02207691
12:54:13|0.02207691
12:54:14|0.02207691
12:54:16|0.02207691
12:54:17|0.02207691
12:54:18|0.02207691
12:54:19|0.02207691
12:54:20|0.02207691
12:54:21|0.02207691
12:54:22|0.02207691
12:54:23|0.02207691
12:54:24|0.02207691
12:54:25|0.02207691
12:54:26|0.02207691
12:54:27|0.02207691
12:54:29|0.0220769
12:54:29|0.0220769
12:54:31|0.0220769
12:54:32|0.0220769
12:54:33|0.0220769
12:54:33|0.02206018
12:54:34|0.02206018
12:54:36|0.02206018
12:54:37|0.02206018
12:54:38|0.02206018
12:54:39|0.02206018
12:54:40|0.02206018
12:54:41|0.02207677
12:54:43|0.02205086
12:54:44|0.02205086
12:54:45|0.02205086
12:54:45|0.02205086
12:54:46|0.02205086
12:54:47|0.02205086
12:54:48|0.02205086
12:54:49|0.02207577
12:54:51|0.02207577
12:54:52|0.02207577
12:54:52|0.02207554
12:54:54|0.02207554
12:54:54|0.02207554
12:54:55|0.02207576
12:54:56|0.02207577
12:54:58|0.02207577
12:54:59|0.02207577
12:55:00|0.02204507
12:55:00|0.02204507
12:55:01|0.02204507
12:55:03|0.02204507
12:55:03|0.02204507
12:55:05|0.02204507
12:55:05|0.02204507
12:55:07|0.02204507
12:55:08|0.02204507
12:55:09|0.02204428
12:55:11|0.02204428
12:55:12|0.02200025
12:55:12|0.02201556
12:55:14|0.02198154
12:55:15|0.02195438
12:55:16|0.02195442
12:55:16|0.02195442
12:55:17|0.02195442
12:55:19|0.02195442
12:55:20|0.02195442
12:55:21|0.02195442
12:55:22|0.02195442
12:55:23|0.02195442
12:55:25|0.02195442
12:55:25|0.02195442
12:55:27|0.02195442
12:55:28|0.02195442
12:55:29|0.02195442
12:55:30|0.02195442
12:55:31|0.02195442
12:55:32|0.02195442
12:55:34|0.02195442
12:55:35|0.02195442
12:55:35|0.0219959
12:55:37|0.0219959
12:55:37|0.0219959
12:55:39|0.0219959
12:55:40|0.0219959
12:55:41|0.0219959
12:55:42|0.0219959
12:55:43|0.0219959
12:55:44|0.0219959
12:55:45|0.0219959
12:55:46|0.0219959
12:55:47|0.02193209
12:55:48|0.02193209
12:55:49|0.02193209
12:55:51|0.0219321
12:55:51|0.02194566
12:55:52|0.02194566
12:55:53|0.02194566
12:55:54|0.02194566
12:55:55|0.02194566
12:55:56|0.02194566
12:55:57|0.02194566
12:55:58|0.02194566
12:56:00|0.02194566
12:56:00|0.02194566
12:56:01|0.02194566
12:56:03|0.02194566
12:56:04|0.02192524
12:56:06|0.02192519
12:56:07|0.02192519
12:56:08|0.02192519
12:56:09|0.0219238
12:56:10|0.0219238
12:56:10|0.0219238
12:56:11|0.02192219
12:56:12|0.02192219
12:56:14|0.02192205
12:56:15|0.02192192
12:56:15|0.02192182
12:56:16|0.02192182
12:56:18|0.02192182
12:56:19|0.02192182
12:56:19|0.02192182
12:56:21|0.02192182
12:56:22|0.02192182
12:56:23|0.02188397
12:56:24|0.02191725
12:56:25|0.02191725
12:56:25|0.02191543
12:56:26|0.02191543
12:56:27|0.02191543
12:56:28|0.02191543
12:56:30|0.02191543
12:56:32|0.02191543
12:56:33|0.0219188
12:56:34|0.02191981
12:56:35|0.02191981
12:56:37|0.02191981
12:56:37|0.02191981
12:56:39|0.02191981
12:56:40|0.02191981
12:56:41|0.02191981
12:56:42|0.02191981
12:56:43|0.02191981
12:56:45|0.02191981
12:56:46|0.02191981
12:56:47|0.02191981
12:56:48|0.02191981
12:56:49|0.02191981
12:56:50|0.02191981
12:56:51|0.02191981
12:56:52|0.02191981
12:56:53|0.02191981
12:56:54|0.02191981
12:56:55|0.02191981
12:56:56|0.02191981
12:56:57|0.02191981
12:56:58|0.02190002
12:56:59|0.02191981
12:57:00|0.0219198
12:57:01|0.02191981
12:57:02|0.02191981
12:57:03|0.02192219
12:57:04|0.02192219
12:57:05|0.02192219
12:57:07|0.02192219
12:57:07|0.02192219
12:57:09|0.02192219
12:57:09|0.02192219
12:57:11|0.02192219
12:57:11|0.02192219
12:57:13|0.02192219
12:57:14|0.02192217
12:57:14|0.02192217
12:57:15|0.02192218
12:57:17|0.02192219
12:57:17|0.02192218
12:57:19|0.02192218
12:57:19|0.0219211
12:57:21|0.0219211
12:57:21|0.0219211
12:57:22|0.0219211
12:57:23|0.0219211
12:57:24|0.02190284
12:57:26|0.02190284
12:57:26|0.02190284
12:57:28|0.02192104
12:57:29|0.02192219
12:57:31|0.02192219
12:57:33|0.02192219
12:57:33|0.02192219
12:57:35|0.02192219
12:57:35|0.02192219
12:57:37|0.02192219
12:57:38|0.02192219
12:57:38|0.02192219
12:57:40|0.02192219
12:57:41|0.02192219
12:57:41|0.02192219
12:57:42|0.02192219
12:57:43|0.02185017
12:57:46|0.02190143
12:57:46|0.02189774
12:57:47|0.02189774
12:57:48|0.02189774
12:57:50|0.02189774
12:57:50|0.02189774
12:57:52|0.02189777
12:57:52|0.02189777
12:57:54|0.02189777
12:57:54|0.02189777
12:57:56|0.02192216
12:57:57|0.02192216
12:57:57|0.02189808
12:57:59|0.02189808
12:58:00|0.02189808
12:58:01|0.02189808
12:58:02|0.02189808
12:58:02|0.02189808
12:58:04|0.02189808
12:58:05|0.02192114
12:58:07|0.02192107
12:58:07|0.02192107
12:58:08|0.02192107
12:58:09|0.02192107
12:58:10|0.02192107
12:58:11|0.02192107
12:58:12|0.02192107
12:58:13|0.02192107
12:58:14|0.02192107
12:58:15|0.02192107
12:58:16|0.02189779
12:58:17|0.02192209
12:58:18|0.02192107
12:58:19|0.02192107
12:58:20|0.02192107
12:58:21|0.02192107
12:58:22|0.02192107
12:58:23|0.02188617
12:58:24|0.02187585
12:58:25|0.02187332
12:58:26|0.02187751
12:58:27|0.02187751
12:58:28|0.02187751
12:58:30|0.02187751
12:58:31|0.02187751
12:58:32|0.02187751
12:58:34|0.02187751
12:58:34|0.02187751
12:58:35|0.02187751
12:58:37|0.02187751
12:58:37|0.02187751
12:58:39|0.02187751
12:58:40|0.02187751
12:58:41|0.0218692
12:58:42|0.0218692
12:58:43|0.0218692
12:58:43|0.02186912
12:58:44|0.02186912
12:58:45|0.02183419
12:58:47|0.02183419
12:58:48|0.02183419
12:58:49|0.02183419
12:58:49|0.02183419
12:58:50|0.02183419
12:58:51|0.02183419
12:58:53|0.02183419
12:58:54|0.02183419
12:58:55|0.02183419
12:58:56|0.02183419
12:58:56|0.02186909
12:58:58|0.02186909
12:58:58|0.02186934
12:59:00|0.02186934
12:59:02|0.02187751
12:59:02|0.02187751
12:59:03|0.02187751
12:59:04|0.02187751
12:59:05|0.02187751
12:59:06|0.02187751
12:59:07|0.02187751
12:59:09|0.02187751
12:59:10|0.02187751
12:59:11|0.02187751
12:59:11|0.02187751
12:59:13|0.02187751
12:59:14|0.02188558
12:59:15|0.02189921
12:59:15|0.02190805
12:59:17|0.02190805
12:59:18|0.02190805
12:59:19|0.02190805
12:59:19|0.02190805
12:59:20|0.02190805
12:59:21|0.02190805
12:59:23|0.02190805
12:59:24|0.02190805
12:59:24|0.02190805
12:59:27|0.02190805
12:59:27|0.02190803
12:59:28|0.02190803
12:59:29|0.02190803
12:59:31|0.02190803
12:59:33|0.02190803
12:59:34|0.02190803
12:59:35|0.02190803
12:59:36|0.02190803
12:59:36|0.02191
12:59:39|0.02191
12:59:39|0.02191
12:59:40|0.02191
12:59:41|0.02191
12:59:42|0.02192219
12:59:43|0.02192219
12:59:44|0.02192219
12:59:45|0.02192219
12:59:47|0.02192219
12:59:48|0.02192218
12:59:49|0.02191186
12:59:50|0.02191184
12:59:51|0.02191184
12:59:52|0.02191184
12:59:53|0.02191184
12:59:54|0.02191184
12:59:55|0.02191184
12:59:56|0.02191184
12:59:57|0.02191184
12:59:58|0.02188955
12:59:59|0.02188955
13:00:00|0.02188955
13:00:01|0.02188955
13:00:02|0.02188955
13:00:03|0.02188955
13:00:04|0.02191127
13:00:06|0.02191127
13:00:06|0.02191089
13:00:08|0.02192056
13:00:09|0.02192056
13:00:10|0.02192056
13:00:11|0.02192056
13:00:13|0.02192056
13:00:13|0.02192056
13:00:14|0.02192056
13:00:15|0.02192056
13:00:17|0.02192056
13:00:18|0.02192057
13:00:18|0.02192058
13:00:19|0.02192058
13:00:20|0.02192058
13:00:22|0.02192058
13:00:22|0.02192058
13:00:23|0.02192058
13:00:24|0.02192058
13:00:25|0.02192058
13:00:26|0.02192058
13:00:27|0.02192058
13:00:28|0.02192058
13:00:30|0.02192058
13:00:30|0.02192058
13:00:32|0.02192058
13:00:34|0.02192058
13:00:34|0.02192058
13:00:35|0.02189201
13:00:36|0.02188999
13:00:38|0.02189
13:00:40|0.02188957
13:00:40|0.02190148
13:00:41|0.02190147
13:00:42|0.02190147
13:00:43|0.02190147
13:00:44|0.0219084
13:00:45|0.02192218
13:00:46|0.02192218
13:00:47|0.02192217
13:00:48|0.02192216
13:00:49|0.02192218
13:00:51|0.02192218
13:00:51|0.02192218
13:00:52|0.02192218
13:00:53|0.02190923
13:00:55|0.02190923
13:00:56|0.02190923
13:00:57|0.02190923
13:00:59|0.02190923
13:00:59|0.02190923
13:01:01|0.02190923
13:01:01|0.02190923
13:01:02|0.02192218
13:01:03|0.02192218
13:01:05|0.02192218
13:01:05|0.0219228
13:01:06|0.0219228
13:01:07|0.0219228
13:01:08|0.0219228
13:01:09|0.0219228
13:01:10|0.0219228
13:01:12|0.0219228
13:01:12|0.0219228
13:01:13|0.0219228
13:01:15|0.0219228
13:01:16|0.0219228
13:01:17|0.0219228
13:01:17|0.0219228
13:01:18|0.0219228
13:01:19|0.0219228
13:01:21|0.0219228
13:01:21|0.0219228
13:01:23|0.0219228
13:01:24|0.0219228
13:01:25|0.0219228
13:01:26|0.0219228
13:01:27|0.0219228
13:01:28|0.0219228
13:01:29|0.0219228
13:01:30|0.0219228
13:01:31|0.0219228
13:01:32|0.0219228
13:01:34|0.0219228
13:01:34|0.0219228
13:01:36|0.0219228
13:01:36|0.0219228
13:01:37|0.0219228
13:01:38|0.0219228
13:01:40|0.0219228
13:01:41|0.02189016
13:01:41|0.02192318
13:01:42|0.02192318
13:01:44|0.0218555
13:01:44|0.02188395
13:01:45|0.02188397
13:01:47|0.02188839
13:01:48|0.02188839
13:01:49|0.02188839
13:01:50|0.02188839
13:01:51|0.02188839
13:01:52|0.02188839
13:01:53|0.02188839
13:01:54|0.02188839
13:01:55|0.02188839
13:01:56|0.02188839
13:01:57|0.02188951
13:01:58|0.02188951
13:01:59|0.02188951
13:02:00|0.02188951
13:02:01|0.02188951
13:02:02|0.02188951
13:02:03|0.02188951
13:02:04|0.02188951
13:02:05|0.02188951
13:02:06|0.0218555
13:02:07|0.0218657
13:02:08|0.0218657
13:02:09|0.0218657
13:02:10|0.0218657
13:02:11|0.0218657
13:02:12|0.0218657
13:02:13|0.0218657
13:02:14|0.0218657
13:02:15|0.02185552
13:02:16|0.02185552
13:02:17|0.02185552
13:02:18|0.02185552
13:02:19|0.02185552
13:02:20|0.02185552
13:02:21|0.02185552
13:02:22|0.02185552
13:02:23|0.02185552
13:02:24|0.02185552
13:02:25|0.02185552
13:02:26|0.02185552
13:02:27|0.02185552
13:02:28|0.0218
13:02:29|0.0218
13:02:30|0.0218
13:02:31|0.02184999
13:02:32|0.02184999
13:02:33|0.02184999
13:02:34|0.02184999
13:02:35|0.02185255
13:02:37|0.02185464
13:02:37|0.02185464
13:02:39|0.02186086
13:02:40|0.02186086
13:02:41|0.02186086
13:02:42|0.02186086
13:02:44|0.02186086
13:02:44|0.02186086
13:02:45|0.02186086
13:02:46|0.02186086
13:02:47|0.02186086
13:02:48|0.02186086
13:02:49|0.02186086
13:02:50|0.02186086
13:02:51|0.02186086
13:02:52|0.02186086
13:02:54|0.02186086
13:02:55|0.02186086
13:02:56|0.02186086
13:02:57|0.02186086
13:02:58|0.02186086
13:02:59|0.02186086
13:03:01|0.02186086
13:03:01|0.02186086
13:03:02|0.02186086
13:03:04|0.0218625
13:03:04|0.0218625
13:03:05|0.0218625
13:03:07|0.0218625
13:03:08|0.02186086
13:03:08|0.02186086
13:03:10|0.02186086
13:03:11|0.02186086
13:03:12|0.02186086
13:03:12|0.02186086
13:03:14|0.02186086
13:03:15|0.02186086
13:03:16|0.02186086
13:03:17|0.02186086
13:03:18|0.02186086
13:03:19|0.02186086
13:03:20|0.02186086
13:03:22|0.02186086
13:03:22|0.02186086
13:03:23|0.02186086
13:03:24|0.02186086
13:03:25|0.02186086
13:03:26|0.02186086
13:03:27|0.02186086
13:03:28|0.02186086
13:03:29|0.02186086
13:03:30|0.02186086
13:03:31|0.02186087
13:03:32|0.02186087
13:03:33|0.02186087
13:03:34|0.02186087
13:03:36|0.02185128
13:03:37|0.02185128
13:03:38|0.02185128
13:03:39|0.02185128
13:03:40|0.02185128
13:03:41|0.02185128
13:03:42|0.02185128
13:03:43|0.02182235
13:03:44|0.02182234
13:03:45|0.02182233
13:03:46|0.02182233
13:03:47|0.02181426
13:03:49|0.02181426
13:03:49|0.02181426
13:03:51|0.02179999
13:03:51|0.0218
13:03:53|0.0218
13:03:55|0.02179998
13:03:55|0.02179998
13:03:57|0.02179998
13:03:58|0.02179998
13:04:00|0.02179998
13:04:01|0.02179998
13:04:02|0.02179998
13:04:04|0.02179998
13:04:04|0.02179998
13:04:05|0.02179998
13:04:06|0.02179998
13:04:07|0.02179998
13:04:09|0.02179998
13:04:10|0.02179998
13:04:10|0.02179997
13:04:12|0.02179998
13:04:13|0.02179998
13:04:13|0.02179998
13:04:15|0.02179998
13:04:16|0.02179998
13:04:16|0.02179998
13:04:17|0.02179998
13:04:18|0.02179999
13:04:19|0.02179999
13:04:21|0.02179999
13:04:22|0.02182234
13:04:23|0.02182234
13:04:23|0.02182234
13:04:25|0.02182234
13:04:26|0.02185763
13:04:27|0.02185777
13:04:28|0.02185777
13:04:29|0.02185777
13:04:30|0.02183197
13:04:31|0.02183197
13:04:32|0.02183197
13:04:33|0.02183197
13:04:33|0.02183197
13:04:36|0.02183197
13:04:36|0.02183197
13:04:37|0.02183197
13:04:38|0.02183197
13:04:40|0.02183197
13:04:41|0.02183197
13:04:41|0.02183197
13:04:43|0.02183197
13:04:44|0.02183197
13:04:44|0.02183197
13:04:46|0.02183167
13:04:47|0.02183167
13:04:48|0.02183167
13:04:48|0.02183167
13:04:50|0.02183197
13:04:50|0.02183197
13:04:51|0.02183197
13:04:53|0.02183197
13:04:54|0.02183197
13:04:55|0.02183166
13:04:56|0.02183166
13:04:56|0.02183166
13:04:57|0.02184661
13:04:59|0.02184661
13:04:59|0.02184661
13:05:01|0.02184661
13:05:02|0.02184661
13:05:03|0.02184661
13:05:05|0.02184661
13:05:05|0.02184661
13:05:07|0.02183167
13:05:08|0.02183167
13:05:09|0.02183167
13:05:10|0.02183167
13:05:10|0.02183167
13:05:12|0.02183166
13:05:13|0.02184647
13:05:14|0.02184646
13:05:15|0.02184647
13:05:16|0.02184661
13:05:16|0.02184657
13:05:18|0.02184661
13:05:20|0.02184661
13:05:20|0.02184661
13:05:21|0.02184661
13:05:22|0.02184661
13:05:23|0.02184661
13:05:24|0.02184661
13:05:25|0.02184661
13:05:26|0.02184661
13:05:27|0.02184661
13:05:28|0.02184661
13:05:29|0.02184661
13:05:31|0.02184661
13:05:31|0.02184661
13:05:32|0.02184661
13:05:34|0.02184661
13:05:34|0.02184661
13:05:36|0.0218
13:05:38|0.02184442
13:05:39|0.02184437
13:05:40|0.02184437
13:05:41|0.02185
13:05:42|0.02185
13:05:42|0.02185
13:05:43|0.02185
13:05:45|0.02185
13:05:45|0.02184592
13:05:47|0.02185
13:05:49|0.02185
13:05:49|0.02185
13:05:50|0.02185
13:05:52|0.02185
13:05:53|0.02185
13:05:53|0.02185
13:05:54|0.02184935
13:05:56|0.02184935
13:05:57|0.02185
13:05:57|0.02185
13:05:59|0.02185
13:06:00|0.02185
13:06:00|0.02185
13:06:03|0.02185
13:06:03|0.02185
13:06:04|0.02185
13:06:05|0.02185
13:06:06|0.02184985
13:06:07|0.02184985
13:06:09|0.02184985
13:06:09|0.02184985
13:06:12|0.02184985
13:06:12|0.02189992
13:06:13|0.02189992
13:06:14|0.02189992
13:06:15|0.02189992
13:06:16|0.02189992
13:06:17|0.02189992
13:06:18|0.02189992
13:06:19|0.02189992
13:06:20|0.0219
13:06:21|0.0219
13:06:22|0.0219
13:06:23|0.0219
13:06:24|0.0219
13:06:25|0.0219
13:06:26|0.0219
13:06:27|0.02185589
13:06:28|0.02185589
13:06:29|0.02185589
13:06:30|0.02185589
13:06:31|0.02185589
13:06:32|0.02185589
13:06:33|0.02185589
13:06:34|0.02185589
13:06:35|0.02185589
13:06:36|0.02185589
13:06:37|0.02185589
13:06:38|0.02185589
13:06:39|0.02186955
13:06:40|0.02186955
13:06:41|0.02186955
13:06:42|0.02189991
13:06:43|0.02189991
13:06:45|0.02189991
13:06:46|0.02189991
13:06:46|0.02189991
13:06:48|0.02189991
13:06:49|0.02189991
13:06:49|0.02186946
13:06:50|0.02186955
13:06:53|0.02186955
13:06:53|0.02186238
13:06:54|0.02186238
13:06:55|0.02186238
13:06:56|0.02186238
13:06:57|0.02186238
13:06:58|0.02186238
13:06:59|0.02186238
13:07:00|0.02186238
13:07:01|0.02186238
13:07:02|0.02186238
13:07:03|0.02186238
13:07:04|0.02186238
13:07:06|0.02186238
13:07:07|0.02186238
13:07:09|0.02185589
13:07:10|0.02185589
13:07:11|0.02185589
13:07:12|0.02185589
13:07:12|0.02185589
13:07:13|0.02185589
13:07:15|0.02185589
13:07:16|0.02185589
13:07:17|0.02185589
13:07:17|0.02185589
13:07:19|0.02185589
13:07:19|0.02185589
13:07:20|0.02185589
13:07:22|0.02185589
13:07:23|0.02185589
13:07:23|0.02185589
13:07:25|0.02185592
13:07:25|0.02185592
13:07:26|0.02185592
13:07:28|0.02185592
13:07:29|0.02185592
13:07:29|0.02185596
13:07:30|0.02185596
13:07:32|0.02185596
13:07:33|0.02185596
13:07:33|0.02185596
13:07:35|0.02185596
13:07:35|0.02185596
13:07:36|0.02185596
13:07:37|0.02185596
13:07:38|0.02185596
13:07:40|0.02185596
13:07:41|0.02185596
13:07:43|0.02185596
13:07:44|0.02185596
13:07:45|0.02185595
13:07:47|0.02185596
13:07:49|0.02185596
13:07:49|0.02185596
13:07:51|0.02186955
13:07:53|0.02186955
13:07:54|0.02186955
13:07:55|0.02186955
13:07:55|0.02186955
13:07:56|0.02186955
13:07:58|0.02186955
13:07:59|0.02186955
13:07:59|0.02186955
13:08:00|0.02185596
13:08:02|0.02186954
13:08:04|0.02187
13:08:04|0.02187
13:08:05|0.02186955
13:08:06|0.02186955
13:08:07|0.02186955
13:08:08|0.02186955
13:08:09|0.02186955
13:08:10|0.02186955
13:08:11|0.02186955
13:08:12|0.02186955
13:08:13|0.02186955
13:08:14|0.02186955
13:08:15|0.02186955
13:08:16|0.02186955
13:08:17|0.02186955
13:08:18|0.02186955
13:08:19|0.02186955
13:08:20|0.02186955
13:08:21|0.02186955
13:08:22|0.02186955
13:08:23|0.02186955
13:08:24|0.02186955
13:08:25|0.02186955
13:08:26|0.02186955
13:08:27|0.02186955
13:08:28|0.02185597
13:08:29|0.02185597
13:08:30|0.02185597
13:08:31|0.02185596
13:08:32|0.02185596
13:08:33|0.02186999
13:08:34|0.02186999
13:08:35|0.02186999
13:08:36|0.02186999
13:08:37|0.02186999
13:08:38|0.02186999
13:08:39|0.02186999
13:08:41|0.02186955
13:08:41|0.02186955
13:08:42|0.02186955
13:08:43|0.02186955
13:08:44|0.02186955
13:08:46|0.02186955
13:08:47|0.02186955
13:08:48|0.02186955
13:08:48|0.02186955
13:08:50|0.02186955
13:08:51|0.02186955
13:08:52|0.02186955
13:08:53|0.02186955
13:08:54|0.02186955
13:08:55|0.02186955
13:08:56|0.02186955
13:08:57|0.02186955
13:08:57|0.02186955
13:08:59|0.02186955
13:09:00|0.02186955
13:09:00|0.02186955
13:09:03|0.02186955
13:09:03|0.02186955
13:09:04|0.02186955
13:09:05|0.02186955
13:09:06|0.02186955
13:09:07|0.02186955
13:09:08|0.02186955
13:09:09|0.02186955
13:09:10|0.02186955
13:09:11|0.02186955
13:09:12|0.02186955
13:09:13|0.02186955
13:09:14|0.02186955
13:09:15|0.02186955
13:09:16|0.02186955
13:09:17|0.02186955
13:09:19|0.02186955
13:09:20|0.02186955
13:09:21|0.02187
13:09:22|0.02187
13:09:23|0.02187
13:09:24|0.02187
13:09:25|0.02187
13:09:26|0.02187
13:09:27|0.02187
13:09:28|0.02187
13:09:29|0.02187
13:09:30|0.02187
13:09:31|0.02187
13:09:32|0.02187
13:09:34|0.02187
13:09:34|0.02187
13:09:36|0.0219
13:09:36|0.0219
13:09:38|0.0219
13:09:38|0.0219
13:09:40|0.0219
13:09:41|0.0219
13:09:42|0.0219
13:09:43|0.0219
13:09:44|0.0219
13:09:45|0.02188934
13:09:46|0.02188934
13:09:47|0.02188934
13:09:48|0.02188934
13:09:49|0.02188934
13:09:51|0.02188934
13:09:52|0.02189924
13:09:53|0.02189924
13:09:55|0.02189924
13:09:55|0.02189924
13:09:56|0.02189924
13:09:57|0.02189924
13:09:58|0.02189924
13:10:00|0.02189924
13:10:01|0.02189924
13:10:02|0.02189924
13:10:03|0.02189924
13:10:04|0.02189924
13:10:06|0.02189924
13:10:07|0.02189924
13:10:07|0.02189924
13:10:09|0.02188934
13:10:09|0.02188934
13:10:10|0.02188934
13:10:12|0.02188934
13:10:12|0.02188934
13:10:13|0.02188934
13:10:14|0.02188934
13:10:15|0.02188934
13:10:16|0.02188934
13:10:18|0.02188934
13:10:18|0.02188934
13:10:19|0.02188934
13:10:21|0.02188934
13:10:21|0.02188934
13:10:22|0.02188934
13:10:23|0.02188934
13:10:24|0.02188934
13:10:26|0.02188934
13:10:26|0.02188934
13:10:27|0.02186957
13:10:29|0.02188934
13:10:30|0.02188934
13:10:31|0.02188934
13:10:31|0.02188934
13:10:32|0.02188934
13:10:34|0.02188934
13:10:34|0.02188934
13:10:36|0.02188934
13:10:36|0.02188934
13:10:38|0.02188934
13:10:39|0.02188934
13:10:39|0.02188934
13:10:40|0.02188934
13:10:41|0.02188934
13:10:42|0.02188934
13:10:43|0.02188934
13:10:44|0.02189999
13:10:45|0.02189999
13:10:46|0.02189999
13:10:47|0.02189999
13:10:48|0.02189999
13:10:49|0.02189999
13:10:50|0.02189999
13:10:52|0.02189999
13:10:53|0.02189999
13:10:53|0.02189999
13:10:54|0.02189999
13:10:55|0.02189999
13:10:57|0.02189999
13:10:58|0.02189999
13:10:58|0.02189999
13:10:59|0.02189999
13:11:00|0.02189999
13:11:01|0.02189999
13:11:03|0.02189999
13:11:04|0.02189999
13:11:04|0.02189999
13:11:06|0.02189999
13:11:08|0.02189999
13:11:08|0.02189999
13:11:09|0.02189999
13:11:11|0.02189999
13:11:12|0.02189889
13:11:13|0.02189889
13:11:14|0.02189889
13:11:14|0.02189889
13:11:16|0.02189889
13:11:17|0.02189889
13:11:18|0.02189889
13:11:18|0.0219
13:11:20|0.0219
13:11:21|0.0219
13:11:22|0.02189973
13:11:23|0.02189973
13:11:24|0.02187173
13:11:25|0.02187173
13:11:26|0.02189973
13:11:27|0.02189973
13:11:28|0.02189973
13:11:29|0.02189973
13:11:30|0.02189973
13:11:31|0.02189973
13:11:32|0.02189973
13:11:33|0.02189973
13:11:34|0.02189973
13:11:35|0.02189973
13:11:36|0.02189973
13:11:37|0.02189973
13:11:38|0.02192489
13:11:39|0.02191331
13:11:40|0.02191331
13:11:41|0.02191331
13:11:42|0.02191331
13:11:44|0.02191331
13:11:44|0.02190415
13:11:46|0.02190415
13:11:47|0.02192487
13:11:48|0.02192487
13:11:50|0.02192487
13:11:51|0.02192487
13:11:52|0.02192487
13:11:54|0.02192487
13:11:55|0.02192487
13:11:55|0.02192487
13:11:57|0.02192487
13:11:57|0.02192487
13:11:59|0.02192487
13:12:00|0.02192487
13:12:00|0.02192487
13:12:02|0.02192487
13:12:03|0.02192487
13:12:04|0.02192487
13:12:05|0.02192487
13:12:06|0.02192487
13:12:07|0.02190415
13:12:08|0.02190415
13:12:10|0.02190415
13:12:11|0.02190415
13:12:12|0.02190415
13:12:13|0.02190415
13:12:14|0.02190415
13:12:15|0.02192383
13:12:16|0.02192383
13:12:17|0.02192383
13:12:18|0.02192383
13:12:19|0.02192383
13:12:20|0.02192338
13:12:21|0.02192338
13:12:22|0.02192338
13:12:23|0.02192338
13:12:24|0.02192338
13:12:25|0.02192338
13:12:26|0.02192338
13:12:27|0.02192338
13:12:28|0.02192338
13:12:29|0.02192338
13:12:30|0.02192338
13:12:31|0.02192338
13:12:33|0.02192338
13:12:34|0.02192338
13:12:35|0.02192338
13:12:36|0.02192203
13:12:37|0.02192203
13:12:38|0.02192189
13:12:39|0.02192189
13:12:40|0.02192189
13:12:41|0.02192189
13:12:42|0.02192189
13:12:44|0.0219316
13:12:45|0.0219316
13:12:47|0.0219316
13:12:47|0.0219316
13:12:49|0.0219316
13:12:51|0.02197339
13:12:51|0.02197339
13:12:52|0.02197339
13:12:53|0.02197339
13:12:54|0.02197339
13:12:55|0.02197339
13:12:56|0.02197339
13:12:57|0.02197339
13:12:58|0.02197339
13:12:59|0.02197339
13:13:01|0.02195543
13:13:01|0.02195543
13:13:02|0.02195543
13:13:03|0.02194113
13:13:04|0.02194113
13:13:05|0.02194113
13:13:06|0.02194113
13:13:08|0.02194113
13:13:09|0.02194113
13:13:11|0.02194113
13:13:11|0.02194113
13:13:12|0.02194113
13:13:13|0.02194113
13:13:14|0.02194113
13:13:15|0.02193209
13:13:16|0.02193209
13:13:17|0.02193209
13:13:18|0.02193209
13:13:19|0.02193209
13:13:20|0.02196794
13:13:21|0.02196794
13:13:22|0.02196794
13:13:23|0.02196794
13:13:24|0.02196794
13:13:25|0.02196794
13:13:26|0.02196794
13:13:27|0.02196794
13:13:28|0.02196794
13:13:29|0.02196794
13:13:30|0.02196794
13:13:31|0.02196794
13:13:32|0.02196794
13:13:34|0.02196794
13:13:35|0.02196794
13:13:36|0.02196794
13:13:37|0.02196794
13:13:38|0.02194109
13:13:39|0.02194109
13:13:40|0.02194109
13:13:41|0.02194109
13:13:41|0.02194109
13:13:42|0.02194109
13:13:43|0.02194109
13:13:44|0.02195
13:13:46|0.02195
13:13:46|0.02195
13:13:48|0.02195
13:13:49|0.02195
13:13:51|0.02195
13:13:51|0.02195
13:13:52|0.02195
13:13:53|0.02195
13:13:54|0.02195
13:13:55|0.02195
13:13:56|0.02195
13:13:57|0.02195
13:13:58|0.02195
13:13:59|0.02195
13:14:00|0.02195
13:14:01|0.02195
13:14:02|0.02195
13:14:03|0.02195
13:14:04|0.02195
13:14:05|0.02195
13:14:06|0.02195
13:14:07|0.02195
13:14:09|0.02195
13:14:09|0.02195
13:14:11|0.02195
13:14:11|0.02195
13:14:13|0.02194999
13:14:14|0.02194999
13:14:14|0.02194999
13:14:16|0.02194999
13:14:16|0.02194999
13:14:17|0.02192572
13:14:19|0.02192572
13:14:20|0.02192572
13:14:21|0.02192572
13:14:22|0.02192345
13:14:23|0.02192345
13:14:24|0.02192345
13:14:26|0.02192345
13:14:26|0.02192345
13:14:27|0.02192583
13:14:28|0.02192583
13:14:30|0.02192583
13:14:30|0.02194999
13:14:31|0.02194999
13:14:32|0.02194999
13:14:34|0.02194999
13:14:35|0.02194999
13:14:37|0.02194999
13:14:37|0.02194999
13:14:38|0.02194999
13:14:39|0.02194999
13:14:40|0.02194999
13:14:41|0.02194999
13:14:42|0.02194999
13:14:44|0.02195
13:14:45|0.02195
13:14:47|0.02195
13:14:48|0.02195
13:14:48|0.02195
13:14:50|0.02195
13:14:52|0.02195
13:14:52|0.02195
13:14:53|0.02195
13:14:54|0.02195
13:14:55|0.02195
13:14:57|0.02195
13:14:58|0.02195
13:15:00|0.02195
13:15:00|0.02195
13:15:01|0.02195
13:15:02|0.02195
13:15:03|0.02195
13:15:04|0.02195792
13:15:05|0.02195792
13:15:06|0.02195792
13:15:07|0.02195792
13:15:08|0.02195792
13:15:10|0.02195792
13:15:11|0.02195792
13:15:13|0.02195792
13:15:13|0.02195792
13:15:14|0.02195792
13:15:15|0.02195792
13:15:16|0.02195792
13:15:17|0.02195792
13:15:18|0.02195792
13:15:19|0.02195792
13:15:20|0.02195792
13:15:22|0.02195792
13:15:22|0.02195792
13:15:23|0.02195792
13:15:24|0.02195792
13:15:25|0.02196724
13:15:27|0.02196724
13:15:27|0.02196724
13:15:28|0.02196794
13:15:29|0.02196794
13:15:30|0.02196794
13:15:31|0.02196794
13:15:32|0.02195
13:15:33|0.02195
13:15:34|0.02195
13:15:35|0.02195
13:15:36|0.02195
13:15:38|0.02195
13:15:38|0.02195
13:15:39|0.02195
13:15:40|0.02195
13:15:41|0.02195
13:15:42|0.02195
13:15:43|0.02195
13:15:45|0.02195
13:15:45|0.02195
13:15:47|0.02195
13:15:49|0.02195
13:15:49|0.02195
13:15:50|0.02195
13:15:52|0.02195
13:15:54|0.02195
13:15:55|0.02195
13:15:56|0.02195
13:15:57|0.02195
13:15:59|0.02192559
13:16:00|0.02192559
13:16:01|0.02192559
13:16:02|0.02192559
13:16:03|0.02192559
13:16:04|0.02192559
13:16:04|0.02192559
13:16:06|0.02192559
13:16:07|0.02192559
13:16:08|0.02192559
13:16:09|0.02192465
13:16:10|0.02192465
13:16:11|0.02192465
13:16:13|0.02192465
13:16:14|0.02192465
13:16:14|0.02192465
13:16:16|0.02192465
13:16:17|0.02192465
13:16:18|0.02192465
13:16:19|0.02192465
13:16:20|0.02192465
13:16:21|0.02192465
13:16:22|0.02192465
13:16:23|0.02192465
13:16:24|0.02192465
13:16:25|0.02192465
13:16:26|0.02192465
13:16:27|0.02192465
13:16:28|0.02192465
13:16:29|0.02192465
13:16:30|0.02192465
13:16:31|0.02192465
13:16:32|0.02192465
13:16:33|0.02192465
13:16:34|0.02192465
13:16:35|0.02192465
13:16:36|0.02192465
13:16:38|0.02192465
13:16:38|0.02192465
13:16:39|0.02192465
13:16:40|0.02192465
13:16:41|0.02192465
13:16:43|0.02192465
13:16:43|0.02192465
13:16:45|0.02192465
13:16:46|0.02192465
13:16:48|0.02192465
13:16:48|0.02192465
13:16:49|0.02192465
13:16:50|0.02192465
13:16:51|0.02192465
13:16:52|0.02192465
13:16:54|0.02192466
13:16:55|0.02192465
13:16:55|0.02192465
13:16:58|0.02192465
13:16:59|0.02192465
13:17:01|0.02192465
13:17:01|0.02192465
13:17:02|0.02192465
13:17:03|0.02192465
13:17:04|0.02192465
13:17:05|0.02192465
13:17:06|0.02192465
13:17:07|0.02192465
13:17:08|0.02192465
13:17:09|0.02192465
13:17:10|0.02192465
13:17:11|0.0219255
13:17:12|0.0219255
13:17:14|0.02192549
13:17:15|0.02192549
13:17:15|0.02192549
13:17:17|0.02192549
13:17:17|0.02192549
13:17:19|0.02192549
13:17:20|0.02192466
13:17:21|0.0219255
13:17:22|0.02192549
13:17:22|0.02192549
13:17:24|0.02192549
13:17:25|0.02192549
13:17:25|0.02197308
13:17:27|0.02197308
13:17:27|0.02197308
13:17:28|0.02197308
13:17:29|0.02197054
13:17:30|0.02197054
13:17:31|0.02197054
13:17:32|0.02197054
13:17:34|0.02197054
13:17:35|0.02197054
13:17:35|0.02197139
13:17:36|0.02197139
13:17:37|0.02197139
13:17:38|0.02197054
13:17:40|0.02197054
13:17:40|0.02197054
13:17:42|0.02197137
13:17:42|0.02197779
13:17:44|0.02197779
13:17:45|0.02197403
13:17:47|0.02197403
13:17:47|0.02197403
13:17:48|0.02197403
13:17:49|0.02197403
13:17:50|0.02197403
13:17:52|0.02197403
13:17:53|0.02197403
13:17:54|0.02197807
13:17:54|0.02197807
13:17:56|0.02197807
13:17:58|0.02197807
13:17:59|0.02197807
13:18:00|0.02197807
13:18:00|0.02197807
13:18:02|0.02197807
13:18:03|0.02195998
13:18:03|0.02195998
13:18:04|0.02199905
13:18:06|0.02196674
13:18:07|0.02196817
13:18:08|0.02196868
13:18:09|0.02196868
13:18:10|0.02196868
13:18:11|0.02196592
13:18:12|0.02199943
13:18:13|0.02199943
13:18:14|0.02199943
13:18:15|0.02199929
13:18:16|0.02199929
13:18:17|0.02199929
13:18:19|0.02199999
13:18:19|0.02199999
13:18:20|0.02199999
13:18:21|0.02199999
13:18:22|0.02199999
13:18:23|0.022
13:18:25|0.02197054
13:18:26|0.02199177
13:18:27|0.02199177
13:18:28|0.02199177
13:18:29|0.02199177
13:18:30|0.02199177
13:18:31|0.022
13:18:32|0.022
13:18:34|0.0219802
13:18:35|0.02197129
13:18:35|0.02197129
13:18:36|0.02199998
13:18:38|0.02199998
13:18:39|0.02199998
13:18:40|0.02199998
13:18:40|0.02199998
13:18:41|0.02199998
13:18:43|0.02199998
13:18:44|0.02199998
13:18:44|0.02199998
13:18:45|0.02199998
13:18:47|0.0219994
13:18:47|0.0219994
13:18:48|0.0219994
13:18:50|0.0219994
13:18:51|0.0219994
13:18:53|0.02194801
13:18:54|0.02199535
13:18:55|0.02199535
13:18:56|0.02199535
13:18:57|0.02199535
13:18:58|0.02199535
13:18:59|0.02199429
13:19:00|0.02199429
13:19:01|0.02196673
13:19:02|0.02196673
13:19:03|0.02196673
13:19:04|0.02196673
13:19:05|0.02196673
13:19:07|0.02198957
13:19:07|0.02198956
13:19:08|0.02198956
13:19:09|0.02198956
13:19:10|0.02198956
13:19:12|0.02198956
13:19:13|0.02198956
13:19:13|0.02198956
13:19:15|0.02198956
13:19:15|0.02198956
13:19:16|0.02198956
13:19:17|0.02199428
13:19:18|0.02199428
13:19:19|0.02199428
13:19:20|0.02199428
13:19:21|0.02199428
13:19:22|0.02199428
13:19:24|0.02199428
13:19:25|0.02199428
13:19:26|0.02199428
13:19:27|0.02198956
13:19:28|0.02198956
13:19:29|0.02198956
13:19:30|0.02198956
13:19:31|0.02196009
13:19:32|0.02196009
13:19:33|0.02196009
13:19:34|0.02196009
13:19:35|0.02198956
13:19:36|0.02198956
13:19:37|0.02198956
13:19:38|0.02198956
13:19:39|0.02198956
13:19:40|0.02198956
13:19:41|0.02198956
13:19:42|0.02198956
13:19:43|0.02198956
13:19:44|0.02198956
13:19:45|0.02198956
13:19:46|0.02198956
13:19:48|0.02198956
13:19:48|0.02198956
13:19:49|0.02198956
13:19:50|0.02198956
13:19:51|0.02198956
13:19:53|0.02198956
13:19:54|0.02198956
13:19:55|0.02198956
13:19:56|0.02198956
13:19:57|0.02198956
13:19:59|0.02198956
13:19:59|0.02198956
13:20:00|0.02198956
13:20:01|0.02198956
13:20:02|0.02198956
13:20:04|0.02198956
13:20:05|0.02198956
13:20:06|0.02198956
13:20:07|0.02198956
13:20:08|0.02198956
13:20:10|0.02198956
13:20:10|0.02198956
13:20:11|0.02198956
13:20:12|0.02198956
13:20:13|0.02198956
13:20:15|0.02198956
13:20:15|0.02198956
13:20:17|0.02196225
13:20:17|0.02196225
13:20:19|0.02196225
13:20:20|0.02196225
13:20:21|0.02196225
13:20:22|0.02196225
13:20:23|0.02196225
13:20:24|0.0219958
13:20:25|0.0219958
13:20:26|0.0219958
13:20:27|0.0219958
13:20:28|0.0219958
13:20:29|0.0219958
13:20:30|0.0219958
13:20:31|0.0219958
13:20:32|0.0219958
13:20:34|0.0219958
13:20:34|0.0219958
13:20:35|0.0219958
13:20:37|0.0219958
13:20:38|0.0219958
13:20:39|0.0219958
13:20:40|0.0219958
13:20:41|0.0219958
13:20:42|0.0219958
13:20:43|0.0219958
13:20:44|0.0219958
13:20:45|0.0219958
13:20:47|0.0219958
13:20:47|0.0219958
13:20:48|0.0219958
13:20:49|0.0219958
13:20:50|0.0219958
13:20:52|0.0219958
13:20:54|0.022
13:20:54|0.022
13:20:55|0.022
13:20:56|0.022
13:20:57|0.022
13:20:58|0.022
13:20:59|0.022
13:21:00|0.022
13:21:01|0.02197741
13:21:02|0.02197741
13:21:03|0.02198532
13:21:04|0.02197741
13:21:05|0.02197741
13:21:06|0.02197741
13:21:07|0.02197741
13:21:09|0.0219958
13:21:10|0.022
13:21:11|0.02199995
13:21:12|0.02199995
13:21:13|0.022
13:21:14|0.02198339
13:21:14|0.0219783
13:21:15|0.0219783
13:21:17|0.0219783
13:21:19|0.02197664
13:21:20|0.02197664
13:21:20|0.02197664
13:21:21|0.02197664
13:21:23|0.02197664
13:21:23|0.02197664
13:21:26|0.02197664
13:21:26|0.02197664
13:21:27|0.02197664
13:21:28|0.022
13:21:29|0.022
13:21:30|0.022
13:21:31|0.022
13:21:32|0.02196115
13:21:33|0.02196115
13:21:34|0.02196115
13:21:35|0.02196115
13:21:36|0.02196115
13:21:37|0.02196115
13:21:38|0.02196115
13:21:39|0.02196115
13:21:40|0.02197663
13:21:42|0.02198954
13:21:42|0.02198954
13:21:44|0.02198954
13:21:45|0.02198954
13:21:45|0.02198954
13:21:47|0.02198954
13:21:48|0.02198954
13:21:48|0.02198954
13:21:49|0.02198954
13:21:50|0.02198954
13:21:52|0.02198954
13:21:54|0.02198954
13:21:55|0.02198956
13:21:56|0.02198956
13:21:57|0.02198956
13:21:58|0.02198956
13:21:58|0.02198956
13:21:59|0.02198956
13:22:01|0.02198956
13:22:02|0.02198956
13:22:04|0.02198956
13:22:05|0.02198956
13:22:06|0.02198773
13:22:07|0.02198329
13:22:08|0.02198329
13:22:09|0.02199202
13:22:10|0.02199209
13:22:12|0.02199209
13:22:12|0.02199209
13:22:13|0.02199209
13:22:14|0.02199209
13:22:15|0.0219775
13:22:16|0.0219775
13:22:17|0.0219775
13:22:18|0.0219775
13:22:19|0.0219775
13:22:20|0.0219775
13:22:21|0.0219775
13:22:22|0.0219775
13:22:24|0.0219775
13:22:25|0.0219775
13:22:25|0.0219775
13:22:27|0.02197906
13:22:28|0.02197906
13:22:29|0.02197906
13:22:29|0.02197906
13:22:30|0.02197906
13:22:31|0.02197906
13:22:33|0.02197906
13:22:33|0.02199526
13:22:34|0.02199526
13:22:36|0.02199526
13:22:36|0.02199526
13:22:38|0.02199526
13:22:39|0.02199526
13:22:40|0.02199526
13:22:41|0.02199526
13:22:41|0.02199526
13:22:43|0.02199526
13:22:45|0.02199526
13:22:45|0.02199526
13:22:46|0.02194001
13:22:48|0.02198822
13:22:49|0.02198462
13:22:50|0.0219891
13:22:51|0.0219974
13:22:52|0.0219974
13:22:53|0.0219974
13:22:54|0.0219974
13:22:55|0.0219974
13:22:57|0.0219974
13:22:58|0.0219974
13:22:58|0.0219974
13:23:00|0.0219974
13:23:01|0.02199762
13:23:02|0.02199762
13:23:03|0.02199762
13:23:04|0.02198516
13:23:05|0.02198516
13:23:06|0.02198516
13:23:07|0.02199762
13:23:08|0.02199762
13:23:09|0.02199762
13:23:10|0.02199762
13:23:11|0.02199762
13:23:13|0.02199762
13:23:13|0.02199762
13:23:14|0.02199762
13:23:15|0.02198667
13:23:17|0.02198667
13:23:17|0.02198667
13:23:18|0.02198667
13:23:20|0.02198667
13:23:20|0.02198667
13:23:21|0.02198667
13:23:22|0.0219974
13:23:23|0.0219974
13:23:24|0.0219974
13:23:25|0.02199608
13:23:26|0.02199608
13:23:28|0.02199608
13:23:28|0.02199608
13:23:29|0.02199608
13:23:30|0.02199608
13:23:31|0.02199608
13:23:32|0.02199608
13:23:33|0.02199608
13:23:34|0.02199608
13:23:35|0.02199608
13:23:36|0.02199608
13:23:38|0.02199761
13:23:38|0.02199761
13:23:40|0.02199761
13:23:40|0.02199761
13:23:41|0.02199761
13:23:43|0.02199761
13:23:43|0.02199608
13:23:44|0.02199608
13:23:46|0.02199608
13:23:47|0.02199608
13:23:47|0.02199608
13:23:48|0.02199608
13:23:50|0.02199608
13:23:50|0.02199608
13:23:51|0.02199608
13:23:52|0.02199608
13:23:54|0.02199608
13:23:54|0.02199608
13:23:56|0.02198717
13:23:57|0.02198717
13:23:58|0.02198717
13:23:59|0.02198717
13:24:00|0.02198717
13:24:01|0.02198717
13:24:02|0.02198717
13:24:04|0.02198717
13:24:04|0.02198717
13:24:06|0.02198716
13:24:07|0.02199517
13:24:08|0.02199517
13:24:09|0.02199517
13:24:10|0.02199608
13:24:11|0.02199608
13:24:12|0.02199608
13:24:13|0.02199608
13:24:14|0.02199608
13:24:15|0.02199608
13:24:16|0.02199608
13:24:17|0.02199608
13:24:18|0.02199608
13:24:19|0.02199608
13:24:20|0.02199608
13:24:21|0.02199608
13:24:22|0.02199608
13:24:23|0.02199608
13:24:24|0.02199608
13:24:25|0.02199608
13:24:26|0.022
13:24:27|0.022
13:24:28|0.022
13:24:29|0.022
13:24:31|0.02199999
13:24:32|0.02199999
13:24:32|0.02199608
13:24:33|0.02199608
13:24:35|0.02199608
13:24:35|0.02199608
13:24:36|0.02199608
13:24:37|0.02198208
13:24:38|0.02198208
13:24:39|0.02198208
13:24:40|0.02198208
13:24:41|0.02198208
13:24:42|0.02198208
13:24:44|0.02198015
13:24:45|0.02198015
13:24:46|0.02198015
13:24:47|0.02198015
13:24:48|0.02198015
13:24:49|0.02198015
13:24:50|0.02198015
13:24:51|0.02198015
13:24:52|0.02198015
13:24:53|0.02198015
13:24:54|0.02198015
13:24:55|0.02198015
13:24:57|0.02198015
13:24:57|0.02198015
13:24:59|0.02198015
13:24:59|0.02198015
13:25:01|0.02198015
13:25:02|0.02198015
13:25:03|0.02198015
13:25:04|0.02198015
13:25:05|0.02198015
13:25:06|0.02198015
13:25:07|0.02198015
13:25:08|0.02198015
13:25:09|0.02198015
13:25:11|0.02198015
13:25:12|0.02198015
13:25:14|0.02198015
13:25:14|0.02198015
13:25:15|0.02198015
13:25:17|0.02197795
13:25:18|0.02197795
13:25:19|0.02197795
13:25:21|0.02199127
13:25:22|0.02199125
13:25:23|0.02199126
13:25:24|0.02199407
13:25:25|0.02199407
13:25:26|0.02199407
13:25:27|0.02199407
13:25:28|0.02199407
13:25:29|0.02199407
13:25:30|0.02199407
13:25:31|0.02199407
13:25:32|0.02199407
13:25:33|0.02199407
13:25:34|0.02199407
13:25:35|0.02198017
13:25:36|0.02198017
13:25:37|0.02198017
13:25:38|0.02198017
13:25:39|0.02198017
13:25:40|0.02198017
13:25:41|0.02198017
13:25:42|0.02198017
13:25:43|0.02198017
13:25:44|0.02198017
13:25:45|0.02198017
13:25:46|0.02198017
13:25:47|0.02198017
13:25:49|0.02198017
13:25:49|0.02198017
13:25:50|0.02198017
13:25:51|0.02198017
13:25:52|0.02198017
13:25:53|0.02198017
13:25:54|0.02197926
13:25:55|0.02197169
13:25:57|0.02199186
13:25:58|0.02199173
13:25:59|0.02199173
13:26:00|0.02199173
13:26:01|0.02199173
13:26:02|0.02199173
13:26:03|0.02199173
13:26:04|0.02199173
13:26:05|0.02199173
13:26:07|0.02199173
13:26:07|0.02199173
13:26:08|0.02198889
13:26:10|0.02198889
13:26:11|0.02198889
13:26:11|0.02198889
13:26:12|0.02198889
13:26:13|0.02198889
13:26:14|0.02198889
13:26:15|0.02198889
13:26:16|0.02198889
13:26:17|0.02197
13:26:19|0.02197
13:26:19|0.021944
13:26:20|0.021944
13:26:21|0.021944
13:26:22|0.021944
13:26:23|0.021944
13:26:24|0.021944
13:26:25|0.021944
13:26:27|0.02197886
13:26:27|0.02197886
13:26:29|0.02197886
13:26:29|0.02197886
13:26:30|0.02197886
13:26:31|0.02197886
13:26:32|0.02197886
13:26:33|0.02194
13:26:34|0.02194
13:26:35|0.02194
13:26:37|0.02193209
13:26:37|0.02193209
13:26:38|0.02193209
13:26:40|0.02196175
13:26:41|0.02196228
13:26:42|0.02196228
13:26:44|0.02196228
13:26:44|0.02196228
13:26:45|0.02196228
13:26:47|0.02196993
13:26:48|0.02196993
13:26:49|0.02196993
13:26:50|0.02196993
13:26:51|0.02196993
13:26:52|0.02196993
13:26:53|0.02197253
13:26:54|0.02197253
13:26:55|0.02197253
13:26:56|0.02197253
13:26:57|0.02197253
13:26:58|0.02194544
13:26:59|0.02194543
13:27:00|0.02194543
13:27:01|0.02194543
13:27:02|0.02194543
13:27:04|0.02194543
13:27:04|0.02194543
13:27:06|0.02194543
13:27:07|0.02194543
13:27:08|0.02194543
13:27:10|0.02194543
13:27:10|0.02194543
13:27:11|0.02194543
13:27:13|0.02194543
13:27:14|0.02194543
13:27:15|0.02194543
13:27:16|0.02194543
13:27:17|0.02194543
13:27:18|0.02194543
13:27:19|0.02194543
13:27:20|0.02194543
13:27:22|0.02194543
13:27:22|0.02194543
13:27:23|0.02194543
13:27:24|0.02194543
13:27:27|0.02194543
13:27:27|0.02194543
13:27:28|0.02194543
13:27:29|0.02194543
13:27:30|0.02194543
13:27:31|0.02194543
13:27:32|0.02194543
13:27:33|0.02194543
13:27:35|0.02194543
13:27:36|0.02194543
13:27:37|0.02194543
13:27:38|0.02194543
13:27:39|0.02194543
13:27:40|0.02194543
13:27:41|0.02194542
13:27:42|0.02194542
13:27:43|0.02194542
13:27:43|0.02194543
13:27:45|0.02194543
13:27:46|0.02194543
13:27:48|0.02194543
13:27:48|0.02194543
13:27:49|0.02194543
13:27:50|0.02194543
13:27:51|0.02194543
13:27:52|0.02194543
13:27:53|0.02194543
13:27:54|0.02194543
13:27:55|0.02194543
13:27:56|0.02194543
13:27:57|0.02195422
13:27:59|0.02195422
13:28:01|0.02198779
13:28:02|0.02198779
13:28:03|0.02198779
13:28:05|0.02198888
13:28:05|0.02198888
13:28:06|0.02198888
13:28:07|0.02198888
13:28:08|0.02198888
13:28:09|0.02198888
13:28:10|0.02198888
13:28:11|0.02198888
13:28:12|0.02198888
13:28:13|0.02198888
13:28:14|0.02198888
13:28:15|0.02198888
13:28:16|0.02198079
13:28:17|0.02198079
13:28:18|0.02193911
13:28:20|0.02194055
13:28:20|0.02194055
13:28:21|0.02194055
13:28:22|0.02196337
13:28:24|0.02198099
13:28:25|0.021981
13:28:26|0.021981
13:28:27|0.021981
13:28:27|0.02198099
13:28:29|0.02198099
13:28:29|0.02198099
13:28:31|0.02198099
13:28:32|0.02198099
13:28:33|0.02198099
13:28:34|0.02198099
13:28:35|0.02197714
13:28:36|0.02198034
13:28:36|0.02198034
13:28:38|0.02198034
13:28:39|0.02198506
13:28:40|0.02198506
13:28:40|0.02198506
13:28:42|0.02198506
13:28:43|0.02198511
13:28:43|0.02198511
13:28:45|0.02198091
13:28:46|0.02198091
13:28:46|0.02198091
13:28:47|0.02198091
13:28:49|0.02198091
13:28:50|0.02198091
13:28:51|0.02198091
13:28:52|0.02198091
13:28:53|0.02198091
13:28:54|0.02198091
13:28:55|0.02198091
13:28:56|0.02198091
13:28:57|0.02198511
13:28:58|0.02198511
13:28:59|0.02198511
13:28:59|0.02198511
13:29:02|0.02198511
13:29:02|0.02198511
13:29:04|0.02198511
13:29:04|0.02198511
13:29:07|0.02198511
13:29:07|0.02198511
13:29:09|0.02198511
13:29:10|0.02198511
13:29:11|0.02198511
13:29:12|0.02198511
13:29:14|0.02198511
13:29:14|0.02198511
13:29:15|0.02198506
13:29:16|0.02198506
13:29:17|0.02198506
13:29:19|0.02198507
13:29:20|0.0219851
13:29:21|0.0219851
13:29:23|0.02198507
13:29:24|0.02198509
13:29:25|0.02198509
13:29:26|0.02198511
13:29:27|0.02198511
13:29:28|0.02198511
13:29:29|0.02198511
13:29:30|0.02198511
13:29:31|0.02198511
13:29:32|0.02198511
13:29:33|0.02198511
13:29:34|0.02198507
13:29:35|0.02198507
13:29:36|0.02198507
13:29:37|0.02198507
13:29:38|0.02198507
13:29:39|0.02198507
13:29:40|0.02198507
13:29:41|0.02198507
13:29:42|0.0219
13:29:43|0.0219
13:29:44|0.0219
13:29:45|0.02196633
13:29:46|0.02192505
13:29:47|0.02198507
13:29:48|0.02198507
13:29:49|0.02198507
13:29:50|0.02198507
13:29:51|0.02198507
13:29:52|0.02198507
13:29:53|0.02198507
13:29:54|0.02198507
13:29:55|0.02198507
13:29:56|0.02198507
13:29:57|0.02198507
13:29:58|0.02198507
13:29:59|0.02198507
13:30:00|0.02198507
13:30:02|0.02198507
13:30:03|0.02198129
13:30:04|0.02198129
13:30:06|0.02198129
13:30:07|0.02198129
13:30:07|0.02198129
13:30:08|0.02198129
13:30:10|0.02198129
13:30:12|0.02198129
13:30:13|0.02198129
13:30:14|0.02198129
13:30:15|0.02198129
13:30:16|0.02198129
13:30:17|0.02198129
13:30:18|0.02198507
13:30:19|0.02198129
13:30:20|0.02198129
13:30:21|0.02198129
13:30:22|0.02198037
13:30:23|0.02198037
13:30:24|0.02198037
13:30:25|0.02198037
13:30:26|0.02198037
13:30:27|0.02198037
13:30:28|0.02198037
13:30:29|0.02198037
13:30:30|0.02198037
13:30:31|0.02198037
13:30:32|0.02198037
13:30:33|0.02198129
13:30:34|0.02198129
13:30:35|0.02198129
13:30:36|0.02198129
13:30:37|0.02198129
13:30:38|0.02198129
13:30:39|0.02198129
13:30:41|0.02198511
13:30:41|0.022
13:30:42|0.022
13:30:43|0.022
13:30:45|0.022
13:30:46|0.022
13:30:46|0.022
13:30:48|0.022
13:30:49|0.022
13:30:49|0.022
13:30:51|0.022
13:30:51|0.022
13:30:53|0.022
13:30:53|0.02199999
13:30:54|0.02199999
13:30:56|0.0219928
13:30:57|0.022
13:30:58|0.02199119
13:30:59|0.02199119
13:31:00|0.02199119
13:31:00|0.02199977
13:31:02|0.02199977
13:31:03|0.02199977
13:31:05|0.02199977
13:31:05|0.02199977
13:31:06|0.02199977
13:31:07|0.02199977
13:31:08|0.02199977
13:31:09|0.02199977
13:31:10|0.02198242
13:31:11|0.02198242
13:31:12|0.02198242
13:31:13|0.02198242
13:31:14|0.02198242
13:31:15|0.02198242
13:31:16|0.02198242
13:31:17|0.02198242
13:31:18|0.02198242
13:31:19|0.02198242
13:31:20|0.02199999
13:31:21|0.02199999
13:31:22|0.02199999
13:31:23|0.02199999
13:31:24|0.02199999
13:31:25|0.02199999
13:31:26|0.02199999
13:31:27|0.02199999
13:31:29|0.02199999
13:31:30|0.02199999
13:31:31|0.02199999
13:31:32|0.02199999
13:31:33|0.02199999
13:31:33|0.02199999
13:31:35|0.02199999
13:31:36|0.02199999
13:31:37|0.02199999
13:31:38|0.02199999
13:31:39|0.02199999
13:31:40|0.02199999
13:31:41|0.02199999
13:31:42|0.02199999
13:31:43|0.02199999
13:31:44|0.02199999
13:31:45|0.02199999
13:31:46|0.02199999
13:31:47|0.02199999
13:31:47|0.02196003
13:31:49|0.02196003
13:31:50|0.02196003
13:31:52|0.02196003
13:31:52|0.02196003
13:31:53|0.02196003
13:31:54|0.02196003
13:31:55|0.02196003
13:31:56|0.02196003
13:31:57|0.02196003
13:31:58|0.02196003
13:31:59|0.02196003
13:32:00|0.02196003
13:32:01|0.02196003
13:32:03|0.02196003
13:32:04|0.02196003
13:32:04|0.02196003
13:32:05|0.02196003
13:32:06|0.02197837
13:32:08|0.02197837
13:32:09|0.02199999
13:32:11|0.02199999
13:32:11|0.02199999
13:32:12|0.02199999
13:32:14|0.02199999
13:32:15|0.02199999
13:32:17|0.02199999
13:32:17|0.02199999
13:32:18|0.02199999
13:32:20|0.02199999
13:32:20|0.02199999
13:32:21|0.02199999
13:32:22|0.02199999
13:32:23|0.02199999
13:32:24|0.02199999
13:32:25|0.022
13:32:26|0.022
13:32:27|0.022
13:32:28|0.022
13:32:29|0.022
13:32:31|0.022
13:32:31|0.022
13:32:32|0.022
13:32:33|0.022
13:32:34|0.022
13:32:35|0.022
13:32:36|0.022
13:32:37|0.022
13:32:38|0.022
13:32:39|0.022
13:32:40|0.022
13:32:41|0.022
13:32:42|0.022
13:32:43|0.022
13:32:44|0.022
13:32:45|0.022
13:32:46|0.022
13:32:47|0.022
13:32:48|0.022
13:32:49|0.022
13:32:50|0.022
13:32:51|0.022
13:32:52|0.022
13:32:53|0.022
13:32:54|0.022
13:32:55|0.022
13:32:56|0.022
13:32:58|0.022
13:32:58|0.022
13:32:59|0.022
13:33:00|0.022
13:33:01|0.022
13:33:02|0.02199999
13:33:04|0.02199999
13:33:06|0.02199999
13:33:07|0.02199999
13:33:08|0.02199999
13:33:10|0.02199119
13:33:10|0.02199119
13:33:11|0.02199119
13:33:12|0.02199119
13:33:14|0.02199119
13:33:14|0.02199119
13:33:16|0.02199119
13:33:16|0.02199119
13:33:18|0.02199119
13:33:19|0.02199119
13:33:19|0.02199119
13:33:21|0.02199119
13:33:22|0.02199119
13:33:23|0.02199119
13:33:24|0.02198395
13:33:25|0.02198395
13:33:26|0.02198395
13:33:27|0.02198395
13:33:28|0.02197776
13:33:29|0.02197776
13:33:30|0.02199274
13:33:31|0.02199274
13:33:32|0.02199274
13:33:33|0.02199274
13:33:34|0.02199274
13:33:35|0.02199274
13:33:36|0.02199274
13:33:37|0.02199999
13:33:38|0.02199999
13:33:39|0.02199999
13:33:40|0.022
13:33:41|0.022
13:33:42|0.022
13:33:43|0.022
13:33:44|0.022
13:33:45|0.022
13:33:46|0.022
13:33:47|0.022
13:33:48|0.022
13:33:49|0.022
13:33:50|0.022
13:33:51|0.022
13:33:52|0.02199153
13:33:53|0.02199153
13:33:54|0.02199153
13:33:55|0.022
13:33:56|0.022
13:33:57|0.022
13:33:58|0.022
13:33:59|0.022
13:34:00|0.022
13:34:01|0.022
13:34:02|0.02196003
13:34:03|0.02199153
13:34:04|0.02199153
13:34:05|0.02199153
13:34:06|0.02196004
13:34:08|0.02196004
13:34:09|0.02196004
13:34:10|0.02196004
13:34:11|0.02196004
13:34:12|0.02196004
13:34:14|0.02199593
13:34:15|0.02199593
13:34:16|0.02199593
13:34:17|0.02199593
13:34:18|0.02199593
13:34:19|0.02199593
13:34:20|0.02196171
13:34:21|0.02196171
13:34:22|0.02196171
13:34:23|0.02196171
13:34:24|0.02196171
13:34:25|0.02196171
13:34:26|0.02196171
13:34:27|0.02196171
13:34:28|0.02196171
13:34:29|0.02199702
13:34:30|0.02199702
13:34:31|0.02199702
13:34:32|0.02199702
13:34:33|0.02199702
13:34:34|0.02199702
13:34:35|0.02199887
13:34:36|0.02199887
13:34:37|0.02196393
13:34:38|0.02196393
13:34:39|0.02199887
13:34:40|0.02199887
13:34:41|0.02199887
13:34:43|0.02199887
13:34:44|0.02199887
13:34:44|0.02199887
13:34:46|0.02199887
13:34:46|0.02199887
13:34:48|0.02199887
13:34:49|0.02199887
13:34:50|0.02199887
13:34:51|0.02199887
13:34:52|0.02199887
13:34:53|0.02199887
13:34:54|0.02199887
13:34:55|0.0219931
13:34:56|0.0219931
13:34:57|0.02197245
13:34:58|0.02197245
13:34:59|0.02197245
13:35:00|0.02197245
13:35:02|0.02189674
13:35:03|0.02196891
13:35:03|0.02196633
13:35:04|0.02197245
13:35:06|0.02197245
13:35:07|0.02198071
13:35:08|0.02198071
13:35:10|0.02198071
13:35:11|0.02198071
13:35:12|0.02198071
13:35:13|0.02198071
13:35:14|0.02198071
13:35:15|0.02198071
13:35:16|0.02198071
13:35:17|0.02188244
13:35:18|0.02192491
13:35:19|0.02194471
13:35:19|0.0219442
13:35:21|0.0219442
13:35:22|0.0219442
13:35:24|0.02194903
13:35:24|0.02196309
13:35:25|0.02196309
13:35:26|0.02196309
13:35:27|0.02195242
13:35:28|0.02195242
13:35:29|0.02195242
13:35:30|0.02195242
13:35:31|0.02194695
13:35:33|0.02195916
13:35:34|0.02195916
13:35:35|0.02195916
13:35:36|0.02195916
13:35:36|0.02195916
13:35:37|0.02193968
13:35:39|0.02193968
13:35:40|0.02193968
13:35:41|0.02193968
13:35:42|0.02193968
13:35:43|0.02193968
13:35:43|0.02193968
13:35:45|0.02193967
13:35:46|0.02193967
13:35:47|0.02193967
13:35:48|0.02193967
13:35:48|0.02193967
13:35:50|0.02193967
13:35:50|0.02193967
13:35:52|0.02193967
13:35:53|0.0219
13:35:53|0.0219
13:35:54|0.02191353
13:35:55|0.02191353
13:35:57|0.02191353
13:35:58|0.02191353
13:35:59|0.02193838
13:36:00|0.02190274
13:36:01|0.02190274
13:36:02|0.02190274
13:36:03|0.02190274
13:36:03|0.02190274
13:36:05|0.02190274
13:36:07|0.02193785
13:36:08|0.02193785
13:36:10|0.02193785
13:36:11|0.02193785
13:36:12|0.02193785
13:36:13|0.02193785
13:36:13|0.02193785
13:36:16|0.02193785
13:36:16|0.02193785
13:36:17|0.02193785
13:36:18|0.02193785
13:36:19|0.02193967
13:36:20|0.02193967
13:36:21|0.02193967
13:36:22|0.02193967
13:36:23|0.02193968
13:36:24|0.02193968
13:36:25|0.02193968
13:36:26|0.02193968
13:36:27|0.02193968
13:36:28|0.02192645
13:36:29|0.02192645
13:36:31|0.02192645
13:36:31|0.02193967
13:36:32|0.02193967
13:36:34|0.02193967
13:36:35|0.02193967
13:36:36|0.02193967
13:36:37|0.02193967
13:36:37|0.02193967
13:36:39|0.02193967
13:36:40|0.02193967
13:36:40|0.02193967
13:36:42|0.02193967
13:36:42|0.02193967
13:36:45|0.02193967
13:36:45|0.02193967
13:36:46|0.02193967
13:36:47|0.02193967
13:36:48|0.02193967
13:36:50|0.02193967
13:36:51|0.02193967
13:36:52|0.02193967
13:36:52|0.02193967
13:36:54|0.02193967
13:36:56|0.02193967
13:36:56|0.02193967
13:36:57|0.02193967
13:36:58|0.02193967
13:36:59|0.02193967
13:37:00|0.02193967
13:37:01|0.02193967
13:37:02|0.02193968
13:37:03|0.02193967
13:37:04|0.02193967
13:37:05|0.02193967
13:37:06|0.02193967
13:37:08|0.02193967
13:37:09|0.02193967
13:37:09|0.02193967
13:37:11|0.02193967
13:37:12|0.02195
13:37:13|0.02195
13:37:15|0.02195127
13:37:15|0.02195308
13:37:16|0.02195128
13:37:17|0.02195128
13:37:18|0.02195128
13:37:19|0.02195128
13:37:20|0.02195128
13:37:21|0.02195128
13:37:23|0.02195128
13:37:24|0.02195128
13:37:25|0.02195297
13:37:26|0.02195297
13:37:27|0.02195297
13:37:28|0.02195297
13:37:29|0.02195297
13:37:30|0.02195297
13:37:31|0.02195297
13:37:32|0.02195297
13:37:33|0.02195297
13:37:34|0.02195297
13:37:35|0.02195297
13:37:36|0.02195297
13:37:37|0.02195297
13:37:38|0.02195297
13:37:39|0.02195297
13:37:40|0.02195297
13:37:41|0.02195297
13:37:42|0.02195297
13:37:43|0.02195297
13:37:44|0.02195297
13:37:45|0.02195297
13:37:46|0.02195297
13:37:47|0.02195297
13:37:48|0.02195297
13:37:49|0.02195297
13:37:51|0.0219509
13:37:51|0.0219509
13:37:52|0.0219509
13:37:54|0.0219509
13:37:54|0.0219509
13:37:56|0.0219509
13:37:57|0.0219509
13:37:58|0.02192656
13:37:59|0.02192656
13:38:00|0.02192656
13:38:01|0.02192656
13:38:02|0.02192656
13:38:03|0.02192656
13:38:04|0.02190697
13:38:05|0.02190697
13:38:06|0.02190697
13:38:07|0.02190697
13:38:09|0.02190697
13:38:10|0.02192716
13:38:10|0.02192716
13:38:12|0.02192967
13:38:13|0.02192967
13:38:15|0.02191735
13:38:16|0.02191735
13:38:16|0.02191735
13:38:18|0.02191735
13:38:18|0.02191735
13:38:19|0.0219892
13:38:21|0.0219892
13:38:22|0.0219892
13:38:23|0.0219892
13:38:24|0.0219892
13:38:25|0.0219384
13:38:26|0.02195702
13:38:27|0.02195702
13:38:28|0.02195702
13:38:29|0.02195702
13:38:31|0.02195702
13:38:31|0.02195702
13:38:32|0.02195702
13:38:33|0.02195702
13:38:34|0.02195702
13:38:35|0.02195702
13:38:36|0.02195702
13:38:37|0.02195087
13:38:38|0.02195087
13:38:39|0.02192967
13:38:40|0.02192967
13:38:41|0.02192967
13:38:43|0.02192967
13:38:44|0.02192967
13:38:44|0.02192967
13:38:46|0.02192967
13:38:46|0.02192967
13:38:47|0.02192967
13:38:49|0.02192967
13:38:49|0.02192967
13:38:50|0.02192967
13:38:51|0.02194585
13:38:53|0.02194585
13:38:53|0.02194585
13:38:54|0.02194585
13:38:55|0.02194585
13:38:57|0.02194585
13:38:57|0.02194582
13:38:58|0.02194582
13:39:00|0.02194582
13:39:01|0.02194582
13:39:01|0.02194582
13:39:03|0.02194582
13:39:03|0.02194582
13:39:05|0.0219458
13:39:05|0.0219458
13:39:06|0.0219458
13:39:08|0.02192621
13:39:08|0.02192621
13:39:10|0.02192621
13:39:11|0.02192621
13:39:12|0.02192621
13:39:13|0.02192621
13:39:14|0.02192621
13:39:15|0.02193848
13:39:16|0.02193848
13:39:18|0.02193848
13:39:19|0.02193848
13:39:20|0.02193848
13:39:21|0.02193848
13:39:22|0.02193848
13:39:23|0.02193848
13:39:24|0.02193848
13:39:25|0.02193848
13:39:26|0.02193848
13:39:27|0.02193848
13:39:28|0.02193848
13:39:29|0.02193848
13:39:30|0.02194585
13:39:31|0.02194585
13:39:32|0.02194585
13:39:33|0.02194585
13:39:34|0.02194585
13:39:35|0.02194585
13:39:36|0.02194585
13:39:37|0.02194585
13:39:38|0.02194585
13:39:39|0.02194585
13:39:40|0.02194585
13:39:41|0.02194585
13:39:42|0.02194585
13:39:43|0.02194585
13:39:44|0.02194585
13:39:45|0.02194585
13:39:46|0.02194585
13:39:47|0.02194585
13:39:48|0.02194585
13:39:49|0.02194585
13:39:50|0.02194585
13:39:51|0.02194585
13:39:52|0.02192664
13:39:53|0.02192664
13:39:54|0.02192664
13:39:55|0.02192664
13:39:56|0.02192664
13:39:57|0.02192664
13:39:58|0.02192664
13:39:59|0.02192664
13:40:00|0.02192664
13:40:01|0.02192664
13:40:02|0.02194585
13:40:03|0.02194585
13:40:04|0.02194585
13:40:05|0.02194585
13:40:06|0.02194585
13:40:07|0.02194585
13:40:08|0.02194999
13:40:09|0.02194999
13:40:10|0.02194999
13:40:12|0.02194999
13:40:12|0.02193825
13:40:14|0.02193825
13:40:15|0.02193825
13:40:17|0.02192622
13:40:18|0.02194772
13:40:18|0.02194772
13:40:19|0.0219464
13:40:21|0.0219464
13:40:21|0.0219464
13:40:22|0.0219464
13:40:24|0.0219464
13:40:25|0.0219464
13:40:26|0.0219464
13:40:27|0.0219464
13:40:29|0.0219464
13:40:30|0.0219229
13:40:31|0.0219229
13:40:32|0.02194509
13:40:33|0.02194509
13:40:34|0.02194509
13:40:36|0.02194509
13:40:37|0.02194509
13:40:37|0.02194509
13:40:39|0.02194509
13:40:39|0.02194509
13:40:40|0.02194509
13:40:42|0.02194509
13:40:42|0.02194318
13:40:44|0.02194318
13:40:44|0.02194318
13:40:46|0.02194318
13:40:46|0.02194318
13:40:47|0.02194318
13:40:49|0.02194318
13:40:50|0.02194318
13:40:50|0.02194503
13:40:51|0.02194503
13:40:53|0.02194503
13:40:54|0.02194503
13:40:54|0.02194503
13:40:55|0.02195
13:40:56|0.02195
13:40:58|0.02195
13:40:59|0.02195
13:41:00|0.02195
13:41:00|0.02195
13:41:02|0.02195
13:41:02|0.02195
13:41:03|0.02195
13:41:05|0.02195
13:41:06|0.02195
13:41:07|0.02195
13:41:08|0.02195
13:41:09|0.02195
13:41:10|0.02195
13:41:11|0.02195
13:41:12|0.02195
13:41:13|0.02195
13:41:14|0.02195
13:41:15|0.02195
13:41:16|0.02195
13:41:18|0.02195
13:41:18|0.02193923
13:41:19|0.02193923
13:41:20|0.02193923
13:41:21|0.02193923
13:41:23|0.02193923
13:41:23|0.02193923
13:41:24|0.02192001
13:41:25|0.02192001
13:41:26|0.02192001
13:41:28|0.02190275
13:41:29|0.02190275
13:41:30|0.02190275
13:41:31|0.02192943
13:41:32|0.02192943
13:41:33|0.02190276
13:41:34|0.02190276
13:41:35|0.02190276
13:41:36|0.02190276
13:41:37|0.02190276
13:41:38|0.02190276
13:41:39|0.02182235
13:41:40|0.02182235
13:41:41|0.02184769
13:41:42|0.02184924
13:41:43|0.02186106
13:41:44|0.02186106
13:41:45|0.02186106
13:41:46|0.02182525
13:41:47|0.02186106
13:41:48|0.02186106
13:41:49|0.02186106
13:41:50|0.02186106
13:41:52|0.02186106
13:41:53|0.02186106
13:41:53|0.02186106
13:41:54|0.02186106
13:41:55|0.02186106
13:41:56|0.02186106
13:41:57|0.02186106
13:41:58|0.02186106
13:42:00|0.02186106
13:42:01|0.02186106
13:42:01|0.02182324
13:42:02|0.02182324
13:42:03|0.02185779
13:42:05|0.02185779
13:42:05|0.02185779
13:42:06|0.02185779
13:42:08|0.02185779
13:42:08|0.02185779
13:42:09|0.02185779
13:42:10|0.02185779
13:42:11|0.02185779
13:42:12|0.02185779
13:42:14|0.02185779
13:42:15|0.02184782
13:42:16|0.02184782
13:42:17|0.02182724
13:42:18|0.02182724
13:42:20|0.02182724
13:42:20|0.02182724
13:42:22|0.02186008
13:42:24|0.02186008
13:42:25|0.02186008
13:42:26|0.02186008
13:42:27|0.02185291
13:42:27|0.02185291
13:42:28|0.02185291
13:42:30|0.02185291
13:42:31|0.02185291
13:42:31|0.02185291
13:42:33|0.02185291
13:42:33|0.02184126
13:42:34|0.02184126
13:42:36|0.02184126
13:42:36|0.02184126
13:42:38|0.02186115
13:42:39|0.02186115
13:42:40|0.02186115
13:42:41|0.02186115
13:42:42|0.02186115
13:42:43|0.02186115
13:42:44|0.02186115
13:42:45|0.02186115
13:42:46|0.02186115
13:42:47|0.02186115
13:42:48|0.02186115
13:42:49|0.02186115
13:42:50|0.02186115
13:42:51|0.02186115
13:42:52|0.02184126
13:42:53|0.02184126
13:42:54|0.02184126
13:42:55|0.02184126
13:42:57|0.02184126
13:42:57|0.02184126
13:42:58|0.02184126
13:42:59|0.02184126
13:43:01|0.02184126
13:43:02|0.02184126
13:43:03|0.02184126
13:43:05|0.02184126
13:43:05|0.02184126
13:43:06|0.02184126
13:43:07|0.02184126
13:43:09|0.02184126
13:43:10|0.02186098
13:43:11|0.02186098
13:43:12|0.02186098
13:43:13|0.02186098
13:43:15|0.02186098
13:43:17|0.02184126
13:43:18|0.02184126
13:43:18|0.02184126
13:43:19|0.02182235
13:43:21|0.02182235
13:43:21|0.02182235
13:43:24|0.02182235
13:43:24|0.02182235
13:43:26|0.02184127
13:43:26|0.02184127
13:43:28|0.02184009
13:43:29|0.02184009
13:43:30|0.0218407
13:43:31|0.0218407
13:43:32|0.0218407
13:43:32|0.0218407
13:43:34|0.0218407
13:43:35|0.0218407
13:43:35|0.0218407
13:43:38|0.0218407
13:43:38|0.0218407
13:43:39|0.0218407
13:43:40|0.0218407
13:43:42|0.0218407
13:43:42|0.0218407
13:43:45|0.02183934
13:43:45|0.02183934
13:43:46|0.02183934
13:43:47|0.02183934
13:43:48|0.02183934
13:43:49|0.02184876
13:43:50|0.02184876
13:43:51|0.02184876
13:43:53|0.02184876
13:43:53|0.02185
13:43:54|0.02185
13:43:56|0.02185
13:43:56|0.02185
13:43:58|0.02185
13:43:58|0.02185
13:43:59|0.02185
13:44:00|0.02185
13:44:01|0.02185
13:44:03|0.02185
13:44:03|0.02185
13:44:06|0.02185
13:44:06|0.02185
13:44:07|0.02185
13:44:08|0.02185
13:44:10|0.02185
13:44:10|0.02185
13:44:11|0.02185
13:44:12|0.02185
13:44:13|0.02185
13:44:14|0.02185
13:44:16|0.02185
13:44:17|0.02185
13:44:19|0.02185
13:44:19|0.02185
13:44:21|0.02185
13:44:22|0.02189997
13:44:24|0.02185
13:44:24|0.02185
13:44:25|0.02185
13:44:26|0.02185
13:44:27|0.02185
13:44:29|0.02185
13:44:30|0.02185
13:44:30|0.02185
13:44:31|0.02185
13:44:34|0.02185
13:44:34|0.02185337
13:44:35|0.02185337
13:44:36|0.02185337
13:44:37|0.02185337
13:44:38|0.02185337
13:44:39|0.02185337
13:44:40|0.02185337
13:44:42|0.02185337
13:44:42|0.02185337
13:44:43|0.02185337
13:44:44|0.02185337
13:44:45|0.02185337
13:44:46|0.02185337
13:44:48|0.02185337
13:44:48|0.02185337
13:44:50|0.02185337
13:44:50|0.02185337
13:44:51|0.02185337
13:44:52|0.02185337
13:44:53|0.02185337
13:44:54|0.02185337
13:44:56|0.02185337
13:44:57|0.02185337
13:44:57|0.02185337
13:44:59|0.02185337
13:44:59|0.02185331
13:45:00|0.02185331
13:45:01|0.02185331
13:45:03|0.02185331
13:45:03|0.02187493
13:45:05|0.02187493
13:45:06|0.02187493
13:45:07|0.02187493
13:45:08|0.02187493
13:45:09|0.02187493
13:45:10|0.02187493
13:45:11|0.02187493
13:45:12|0.02187493
13:45:13|0.02187493
13:45:14|0.02187493
13:45:15|0.02187493
13:45:17|0.02187493
13:45:17|0.02187493
13:45:19|0.02187493
13:45:20|0.02187493
13:45:21|0.02187493
13:45:23|0.02187493
13:45:24|0.02187493
13:45:25|0.02187493
13:45:26|0.02187493
13:45:26|0.02187493
13:45:28|0.02187493
13:45:29|0.02187493
13:45:30|0.02187493
13:45:31|0.02187493
13:45:32|0.02187493
13:45:33|0.02187493
13:45:34|0.02187493
13:45:35|0.02187493
13:45:36|0.02187493
13:45:37|0.02187493
13:45:38|0.02193209
13:45:39|0.02193864
13:45:40|0.02193864
13:45:41|0.02193864
13:45:42|0.02193864
13:45:43|0.02193864
13:45:45|0.02193864
13:45:45|0.02193864
13:45:47|0.02197499
13:45:48|0.022
13:45:48|0.022
13:45:49|0.022
13:45:50|0.022
13:45:51|0.022
13:45:52|0.022
13:45:53|0.022
13:45:54|0.02195297
13:45:55|0.02198499
13:45:56|0.02198499
13:45:57|0.02198772
13:45:58|0.02198772
13:46:00|0.02195184
13:46:00|0.02195184
13:46:01|0.0219791
13:46:03|0.02198675
13:46:04|0.02198675
13:46:04|0.02198675
13:46:05|0.02198675
13:46:06|0.02198675
13:46:07|0.02198675
13:46:08|0.02198675
13:46:10|0.02198675
13:46:11|0.02195537
13:46:11|0.02198675
13:46:12|0.02198675
13:46:13|0.02198675
13:46:14|0.02198675
13:46:16|0.02198675
13:46:17|0.02198675
13:46:19|0.02199998
13:46:20|0.02198675
13:46:21|0.02198675
13:46:22|0.02198675
13:46:23|0.02198675
13:46:24|0.02198675
13:46:25|0.02198675
13:46:26|0.02198675
13:46:28|0.02198675
13:46:29|0.02198675
13:46:29|0.02198675
13:46:31|0.02198675
13:46:32|0.02198675
13:46:32|0.02198675
13:46:33|0.02198675
13:46:35|0.02198675
13:46:35|0.02198675
13:46:36|0.02198675
13:46:38|0.02198675
13:46:38|0.02198675
13:46:39|0.02190001
13:46:40|0.02190001
13:46:41|0.02187502
13:46:42|0.02187502
13:46:44|0.02187502
13:46:44|0.02187502
13:46:46|0.02187502
13:46:47|0.02187502
13:46:48|0.02187502
13:46:49|0.02187502
13:46:50|0.02187502
13:46:51|0.02187502
13:46:52|0.02187502
13:46:53|0.02187502
13:46:54|0.02187502
13:46:55|0.02187502
13:46:56|0.02192401
13:46:57|0.02192401
13:46:58|0.02192401
13:46:59|0.02192401
13:47:00|0.02192401
13:47:02|0.02192401
13:47:02|0.02192401
13:47:03|0.02193208
13:47:04|0.02193289
13:47:05|0.02193289
13:47:07|0.02193289
13:47:07|0.02193289
13:47:08|0.02193289
13:47:09|0.02193289
13:47:10|0.02193289
13:47:11|0.02193289
13:47:12|0.02195
13:47:14|0.02195
13:47:14|0.02193329
13:47:15|0.02193329
13:47:16|0.02193329
13:47:18|0.02187655
13:47:19|0.02187655
13:47:20|0.02188448
13:47:22|0.02188448
13:47:23|0.02188448
13:47:23|0.02188448
13:47:25|0.02193289
13:47:26|0.02193289
13:47:27|0.02193288
13:47:28|0.02193288
13:47:29|0.02193288
13:47:30|0.0219701
13:47:31|0.0219701
13:47:32|0.02197009
13:47:33|0.0219701
13:47:34|0.0219701
13:47:35|0.02198148
13:47:36|0.02198919
13:47:37|0.02198919
13:47:38|0.02198919
13:47:39|0.02198919
13:47:40|0.02199211
13:47:41|0.02199996
13:47:42|0.02199996
13:47:43|0.02199996
13:47:44|0.02199996
13:47:45|0.02199996
13:47:46|0.02199998
13:47:47|0.02199998
13:47:48|0.02199998
13:47:49|0.02202383
13:47:50|0.02202383
13:47:51|0.02202383
13:47:52|0.02202383
13:47:53|0.02202341
13:47:54|0.02199416
13:47:55|0.02199416
13:47:56|0.02199416
13:47:57|0.02199416
13:47:58|0.02199416
13:47:59|0.02197821
13:48:00|0.02198883
13:48:01|0.02198862
13:48:02|0.02199405
13:48:03|0.02199405
13:48:04|0.02199405
13:48:05|0.02199405
13:48:07|0.02199405
13:48:07|0.02199405
13:48:09|0.02199405
13:48:10|0.02199405
13:48:11|0.02199405
13:48:12|0.02199405
13:48:13|0.02199405
13:48:14|0.02199405
13:48:15|0.02199405
13:48:16|0.02199405
13:48:17|0.02199405
13:48:18|0.02199405
13:48:20|0.02199405
13:48:20|0.02199405
13:48:22|0.02196973
13:48:23|0.02196973
13:48:25|0.0219767
13:48:26|0.0219767
13:48:27|0.0219767
13:48:28|0.02197224
13:48:29|0.02197224
13:48:30|0.02197224
13:48:31|0.02197224
13:48:32|0.02197224
13:48:33|0.02197224
13:48:34|0.02197224
13:48:35|0.02197224
13:48:37|0.0219697
13:48:37|0.0219697
13:48:39|0.0219697
13:48:40|0.02194209
13:48:41|0.02194209
13:48:42|0.02194209
13:48:43|0.02194209
13:48:44|0.02194209
13:48:45|0.02194209
13:48:46|0.02194209
13:48:47|0.02194209
13:48:48|0.02194209
13:48:49|0.02194209
13:48:50|0.02194209
13:48:51|0.02194209
13:48:52|0.02194209
13:48:53|0.02196922
13:48:54|0.0219427
13:48:55|0.0219427
13:48:56|0.0219427
13:48:57|0.0219427
13:48:58|0.0219427
13:48:59|0.02194246
13:49:00|0.02194246
13:49:01|0.02194246
13:49:02|0.0219692
13:49:03|0.0219692
13:49:05|0.0219692
13:49:06|0.0219692
13:49:06|0.0219692
13:49:07|0.0219692
13:49:08|0.0219692
13:49:09|0.0219692
13:49:11|0.0219692
13:49:12|0.0219692
13:49:13|0.0219692
13:49:14|0.0219692
13:49:14|0.0219692
13:49:16|0.0219692
13:49:17|0.0219692
13:49:18|0.0219692
13:49:18|0.0219692
13:49:20|0.0219692
13:49:22|0.0219692
13:49:22|0.0219692
13:49:24|0.02196973
13:49:25|0.02196973
13:49:27|0.02196973
13:49:28|0.02196973
13:49:28|0.02196973
13:49:30|0.02196973
13:49:31|0.02196973
13:49:32|0.02197618
13:49:33|0.0219698
13:49:34|0.02197501
13:49:35|0.02197501
13:49:36|0.02197501
13:49:37|0.02197501
13:49:38|0.02197501
13:49:39|0.02197501
13:49:40|0.02197501
13:49:41|0.02197501
13:49:42|0.02197501
13:49:43|0.02197501
13:49:44|0.02198619
13:49:45|0.02198619
13:49:46|0.02198619
13:49:47|0.02198619
13:49:48|0.02198619
13:49:49|0.02198619
13:49:51|0.02198619
13:49:52|0.02198619
13:49:53|0.02198619
13:49:54|0.02198619
13:49:55|0.02198619
13:49:57|0.02198619
13:49:58|0.02198619
13:49:59|0.02198619
13:50:00|0.02196973
13:50:01|0.02194502
13:50:02|0.02194502
13:50:03|0.02194502
13:50:05|0.02194502
13:50:06|0.02194502
13:50:07|0.02194502
13:50:08|0.02194502
13:50:09|0.02194502
13:50:10|0.02194502
13:50:12|0.02194502
13:50:13|0.02194502
13:50:13|0.02194502
13:50:14|0.02194502
13:50:15|0.02194502
13:50:16|0.02194502
13:50:18|0.02194502
13:50:18|0.02194502
13:50:19|0.02194502
13:50:20|0.02194502
13:50:22|0.02194502
13:50:23|0.02194502
13:50:24|0.02194502
13:50:26|0.02194502
13:50:26|0.02194502
13:50:28|0.02196956
13:50:28|0.02196956
13:50:29|0.02194501
13:50:30|0.02194502
13:50:32|0.02194502
13:50:33|0.02194502
13:50:34|0.02194502
13:50:35|0.02194502
13:50:37|0.02194502
13:50:37|0.02194502
13:50:38|0.02194502
13:50:39|0.02194502
13:50:40|0.02194502
13:50:42|0.02194502
13:50:43|0.02194502
13:50:43|0.02194502
13:50:44|0.02194502
13:50:45|0.02194502
13:50:47|0.02194502
13:50:48|0.02194502
13:50:49|0.02194502
13:50:50|0.02194502
13:50:51|0.02194503
13:50:52|0.02194503
13:50:53|0.02194503
13:50:54|0.02194503
13:50:55|0.02194503
13:50:56|0.02194503
13:50:57|0.02194503
13:50:58|0.02194503
13:50:59|0.02194503
13:51:00|0.02194503
13:51:01|0.02194209
13:51:02|0.02193866
13:51:03|0.02195092
13:51:05|0.02195087
13:51:05|0.02195087
13:51:07|0.02195087
13:51:07|0.02195087
13:51:09|0.02195087
13:51:10|0.02195087
13:51:11|0.02195087
13:51:12|0.02195078
13:51:13|0.02195078
13:51:13|0.02195078
13:51:14|0.02195078
13:51:16|0.02195078
13:51:16|0.02195078
13:51:18|0.02195078
13:51:19|0.02195078
13:51:20|0.02195078
13:51:21|0.02195078
13:51:23|0.02195078
13:51:23|0.02195078
13:51:24|0.02195078
13:51:25|0.02195077
13:51:26|0.02195077
13:51:27|0.02195077
13:51:28|0.02195077
13:51:29|0.02195077
13:51:31|0.02195077
13:51:32|0.02195077
13:51:33|0.02193866
13:51:34|0.02193866
13:51:35|0.02193866
13:51:36|0.02193
13:51:37|0.02192491
13:51:38|0.02192491
13:51:39|0.02192491
13:51:40|0.02192491
13:51:42|0.02190169
13:51:42|0.02190169
13:51:43|0.02192491
13:51:44|0.02192491
13:51:45|0.02192491
13:51:46|0.02192491
13:51:47|0.02192491
13:51:48|0.02192491
13:51:49|0.02192491
13:51:50|0.02192491
13:51:51|0.02192491
13:51:52|0.02192491
13:51:53|0.02192491
13:51:54|0.02192491
13:51:55|0.02192491
13:51:56|0.02192491
13:51:58|0.02192491
13:51:58|0.02192491
13:51:59|0.02191862
13:52:00|0.02191862
13:52:01|0.02191862
13:52:02|0.02191862
13:52:03|0.02191862
13:52:04|0.02191862
13:52:05|0.0219
13:52:06|0.0219
13:52:07|0.02192491
13:52:08|0.02192491
13:52:09|0.02192491
13:52:10|0.02192491
13:52:11|0.02192491
13:52:12|0.02192508
13:52:13|0.02192508
13:52:14|0.02191551
13:52:15|0.02196374
13:52:16|0.02196374
13:52:17|0.02196374
13:52:18|0.02196973
13:52:19|0.02196973
13:52:20|0.02196973
13:52:21|0.02196973
13:52:23|0.02196973
13:52:24|0.02193414
13:52:26|0.02193414
13:52:26|0.02189999
13:52:28|0.0219
13:52:29|0.0219
13:52:30|0.0219
13:52:31|0.02194877
13:52:32|0.02194877
13:52:33|0.02194877
13:52:34|0.02194699
13:52:35|0.02194699
13:52:37|0.02194699
13:52:38|0.02194699
13:52:39|0.02194699
13:52:40|0.02194699
13:52:41|0.02194699
13:52:42|0.02191334
13:52:43|0.02191334
13:52:44|0.02191334
13:52:45|0.02191334
13:52:46|0.02191334
13:52:47|0.02191334
13:52:48|0.02191334
13:52:49|0.02191334
13:52:50|0.02195
13:52:52|0.02194999
13:52:53|0.02194999
13:52:54|0.02194999
13:52:55|0.02194999
13:52:56|0.02194999
13:52:57|0.02195988
13:52:58|0.02195988
13:52:59|0.02195988
13:53:00|0.02195988
13:53:01|0.02195988
13:53:02|0.02195988
13:53:03|0.02195988
13:53:04|0.02195988
13:53:05|0.02195988
13:53:07|0.02195988
13:53:08|0.02195988
13:53:09|0.02195988
13:53:09|0.02195988
13:53:11|0.02195988
13:53:13|0.02195988
13:53:13|0.02195988
13:53:14|0.02195988
13:53:15|0.02195988
13:53:16|0.02194876
13:53:17|0.02194876
13:53:18|0.02194876
13:53:19|0.02194876
13:53:20|0.02194876
13:53:21|0.02192705
13:53:22|0.02192707
13:53:23|0.02192707
13:53:24|0.02192707
13:53:25|0.02192707
13:53:26|0.02192707
13:53:27|0.02192707
13:53:28|0.02192707
13:53:30|0.02192703
13:53:30|0.02192703
13:53:32|0.02192703
13:53:33|0.02194042
13:53:34|0.02194042
13:53:35|0.02192016
13:53:36|0.02192016
13:53:37|0.02198619
13:53:38|0.02198619
13:53:39|0.02198619
13:53:40|0.02198619
13:53:40|0.02198619
13:53:43|0.02198619
13:53:43|0.02198619
13:53:45|0.02199405
13:53:46|0.02199405
13:53:46|0.02199405
13:53:47|0.02201027
13:53:49|0.02201027
13:53:49|0.02200262
13:53:51|0.02200262
13:53:51|0.02200262
13:53:52|0.02199384
13:53:53|0.02199384
13:53:55|0.02199384
13:53:56|0.02199384
13:53:56|0.02200135
13:53:58|0.02200135
13:53:58|0.02200135
13:54:00|0.02202357
13:54:00|0.02202357
13:54:02|0.02202357
13:54:03|0.02202357
13:54:04|0.02202357
13:54:05|0.02202357
13:54:06|0.02200136
13:54:07|0.02200136
13:54:07|0.02200136
13:54:08|0.02200258
13:54:11|0.02200258
13:54:11|0.02200258
13:54:12|0.02202356
13:54:13|0.02202356
13:54:14|0.02200361
13:54:16|0.02199384
13:54:17|0.02199384
13:54:18|0.02199384
13:54:19|0.02199384
13:54:20|0.02199904
13:54:21|0.022
13:54:22|0.022
13:54:23|0.022
13:54:24|0.022
13:54:26|0.022
13:54:27|0.022
13:54:28|0.02197641
13:54:29|0.02197641
13:54:30|0.02197641
13:54:31|0.02197641
13:54:32|0.02197641
13:54:33|0.02197175
13:54:34|0.022
13:54:35|0.022
13:54:36|0.022
13:54:38|0.022
13:54:38|0.022
13:54:40|0.022
13:54:41|0.022
13:54:41|0.022
13:54:43|0.022
13:54:44|0.022
13:54:45|0.022
13:54:46|0.022
13:54:47|0.022
13:54:49|0.02197176
13:54:50|0.02197138
13:54:50|0.02197176
13:54:51|0.02197176
13:54:53|0.02197176
13:54:54|0.02197176
13:54:55|0.02197176
13:54:56|0.02197176
13:54:57|0.02197176
13:54:58|0.02197176
13:54:59|0.02197176
13:55:00|0.02197176
13:55:01|0.02197176
13:55:02|0.02197176
13:55:04|0.02199996
13:55:05|0.02199996
13:55:07|0.02199996
13:55:07|0.02199996
13:55:08|0.02199996
13:55:10|0.02199996
13:55:11|0.02199996
13:55:12|0.02199996
13:55:13|0.02199996
13:55:14|0.02193865
13:55:16|0.02193865
13:55:16|0.02193865
13:55:17|0.02193865
13:55:18|0.02193865
13:55:20|0.02197176
13:55:20|0.02197176
13:55:21|0.02197176
13:55:22|0.02197176
13:55:23|0.02197176
13:55:24|0.02197176
13:55:25|0.02197176
13:55:27|0.021935
13:55:28|0.021935
13:55:29|0.021935
13:55:30|0.02193652
13:55:32|0.02192997
13:55:33|0.02192952
13:55:34|0.02190001
13:55:35|0.02192941
13:55:37|0.02192941
13:55:39|0.02192941
13:55:39|0.02187494
13:55:41|0.02189343
13:55:42|0.02189343
13:55:43|0.02189343
13:55:44|0.02189343
13:55:45|0.02189343
13:55:46|0.02190294
13:55:46|0.02190294
13:55:48|0.02190294
13:55:49|0.02190294
13:55:50|0.02190294
13:55:51|0.02190294
13:55:51|0.02190294
13:55:52|0.02190294
13:55:53|0.02190294
13:55:54|0.02188486
13:55:55|0.02188486
13:55:57|0.02192028
13:55:58|0.02188534
13:55:59|0.02188534
13:56:00|0.02188534
13:56:00|0.02188534
13:56:03|0.02188534
13:56:03|0.02188534
13:56:04|0.02188521
13:56:05|0.02188533
13:56:06|0.02188533
13:56:07|0.02188533
13:56:08|0.02186153
13:56:09|0.02188521
13:56:10|0.02188534
13:56:12|0.02188516
13:56:13|0.02188516
13:56:14|0.02188516
13:56:15|0.02188516
13:56:16|0.02185006
13:56:17|0.02185006
13:56:18|0.02185006
13:56:18|0.02185006
13:56:20|0.02185006
13:56:21|0.02187689
13:56:22|0.02187689
13:56:23|0.02187689
13:56:24|0.02187689
13:56:25|0.02187689
13:56:26|0.02187664
13:56:28|0.02187664
13:56:29|0.02187664
13:56:30|0.02187664
13:56:30|0.02187664
13:56:32|0.02187664
13:56:32|0.02187664
13:56:34|0.02187664
13:56:35|0.02187664
13:56:35|0.02187664
13:56:37|0.02187664
13:56:37|0.02187664
13:56:39|0.02187664
13:56:40|0.02187664
13:56:42|0.02187664
13:56:42|0.02187664
13:56:43|0.02185044
13:56:44|0.02185044
13:56:45|0.0218765
13:56:47|0.0218794
13:56:48|0.0218794
13:56:48|0.0218794
13:56:50|0.0218794
13:56:50|0.0218794
13:56:52|0.0218794
13:56:52|0.0218794
13:56:54|0.0218794
13:56:54|0.0218794
13:56:55|0.0218794
13:56:57|0.0218794
13:56:58|0.0218794
13:56:59|0.0218794
13:57:00|0.0218794
13:57:00|0.0218794
13:57:02|0.0218794
13:57:02|0.0218794
13:57:04|0.0218794
13:57:05|0.0218794
13:57:07|0.0218794
13:57:08|0.0218794
13:57:09|0.0218794
13:57:10|0.0218794
13:57:11|0.0218794
13:57:12|0.0218794
13:57:13|0.0218794
13:57:14|0.0218794
13:57:15|0.0218794
13:57:16|0.0218794
13:57:17|0.0218794
13:57:18|0.0218794
13:57:19|0.0218794
13:57:20|0.0218794
13:57:21|0.0218794
13:57:22|0.0218794
13:57:23|0.0218794
13:57:24|0.0218794
13:57:25|0.0218794
13:57:26|0.0218794
13:57:27|0.0218794
13:57:28|0.0218794
13:57:29|0.0218794
13:57:31|0.0218794
13:57:32|0.0218794
13:57:33|0.0218794
13:57:34|0.0218794
13:57:35|0.0218794
13:57:36|0.0218794
13:57:37|0.0218794
13:57:38|0.0218794
13:57:39|0.0218794
13:57:40|0.0218794
13:57:41|0.0218794
13:57:42|0.0218794
13:57:43|0.0218794
13:57:44|0.02187939
13:57:45|0.02187939
13:57:46|0.02187939
13:57:47|0.02187939
13:57:48|0.02187939
13:57:49|0.02188093
13:57:50|0.02188093
13:57:51|0.02188521
13:57:52|0.02188521
13:57:53|0.02188521
13:57:54|0.02188521
13:57:55|0.0218532
13:57:56|0.0218532
13:57:57|0.02188521
13:57:58|0.02188521
13:57:59|0.02188521
13:58:00|0.02188521
13:58:01|0.02188521
13:58:03|0.02188521
13:58:04|0.02188521
13:58:05|0.02188521
13:58:06|0.02188521
13:58:06|0.02188521
13:58:08|0.02188521
13:58:09|0.02188521
13:58:10|0.02188521
13:58:11|0.02188521
13:58:12|0.02188521
13:58:13|0.02188521
13:58:13|0.02188521
13:58:14|0.02185362
13:58:15|0.02185362
13:58:16|0.02185362
13:58:18|0.02185362
13:58:19|0.02185362
13:58:20|0.02185362
13:58:20|0.02185362
13:58:22|0.02188521
13:58:22|0.02188521
13:58:23|0.02188521
13:58:24|0.02188521
13:58:25|0.02188521
13:58:27|0.02188521
13:58:28|0.02188521
13:58:30|0.02188521
13:58:31|0.02188521
13:58:31|0.0218852
13:58:33|0.0218852
13:58:33|0.0218852
13:58:35|0.0218852
13:58:36|0.02188521
13:58:36|0.02188521
13:58:38|0.02188521
13:58:38|0.02188521
13:58:40|0.02188521
13:58:41|0.02188521
13:58:41|0.02188521
13:58:43|0.02188521
13:58:44|0.02188521
13:58:45|0.02188521
13:58:46|0.02188521
13:58:47|0.02188521
13:58:48|0.02188521
13:58:49|0.02188521
13:58:50|0.02188521
13:58:51|0.02188521
13:58:52|0.02188521
13:58:53|0.0218852
13:58:53|0.0218852
13:58:54|0.0218852
13:58:56|0.02188521
13:58:57|0.02188521
13:58:58|0.02188521
13:58:58|0.02188521
13:58:59|0.02188521
13:59:01|0.02188521
13:59:02|0.02188521
13:59:02|0.02188521
13:59:04|0.02188521
13:59:05|0.02186047
13:59:07|0.02186061
13:59:07|0.02186061
13:59:08|0.02186061
13:59:09|0.02186061
13:59:10|0.02186061
13:59:11|0.02186061
13:59:13|0.02186061
13:59:13|0.02188521
13:59:14|0.02188521
13:59:16|0.02188521
13:59:17|0.02188521
13:59:18|0.02188521
13:59:18|0.02188521
13:59:20|0.02188521
13:59:21|0.02188521
13:59:22|0.02188521
13:59:23|0.02188521
13:59:24|0.02188521
13:59:24|0.02188521
13:59:26|0.02188521
13:59:27|0.02188521
13:59:28|0.02188521
13:59:29|0.0218613
13:59:30|0.0218613
13:59:31|0.0218613
13:59:31|0.02188521
13:59:32|0.02188521
13:59:34|0.02188521
13:59:35|0.02186154
13:59:36|0.02186154
13:59:36|0.02186154
13:59:37|0.02186154
13:59:40|0.02186154
13:59:40|0.02186154
13:59:41|0.02186154
13:59:42|0.02186154
13:59:43|0.02186154
13:59:44|0.02186154
13:59:45|0.02186154
13:59:46|0.02186154
13:59:47|0.02186154
13:59:48|0.02186154
13:59:49|0.02186154
13:59:50|0.02186154
13:59:51|0.02186154
13:59:52|0.02188521
13:59:53|0.02188521
13:59:54|0.02188521
13:59:55|0.02188521
13:59:56|0.02188521
13:59:57|0.02188521
13:59:58|0.02188521
13:59:59|0.02188521
14:00:00|0.02188521
14:00:01|0.02188521
14:00:03|0.02188521
14:00:04|0.02188521
14:00:06|0.02188521
14:00:07|0.02188521
14:00:08|0.02188521
14:00:10|0.02188521
14:00:10|0.02188521
14:00:11|0.02188521
14:00:12|0.02188521
14:00:13|0.02188521
14:00:15|0.02188521
14:00:16|0.02188521
14:00:17|0.02188521
14:00:17|0.02188521
14:00:19|0.02187202
14:00:20|0.02187202
14:00:20|0.02187202
14:00:22|0.02187202
14:00:23|0.02187202
14:00:24|0.02187202
14:00:24|0.02187202
14:00:25|0.02187216
14:00:27|0.02187141
14:00:28|0.02187141
14:00:29|0.02187141
14:00:30|0.02187141
14:00:32|0.02187201
14:00:32|0.02187201
14:00:33|0.02187202
14:00:34|0.02187202
14:00:35|0.02187201
14:00:36|0.02187201
14:00:37|0.02187202
14:00:38|0.02187202
14:00:39|0.02187201
14:00:41|0.02187201
14:00:42|0.02187201
14:00:42|0.02187201
14:00:44|0.02187141
14:00:44|0.02187141
14:00:46|0.02187141
14:00:47|0.02187141
14:00:47|0.02187141
14:00:50|0.02187201
14:00:50|0.02187201
14:00:51|0.021872
14:00:52|0.021872
14:00:53|0.021872
14:00:55|0.021872
14:00:55|0.02187201
14:00:56|0.02187201
14:00:59|0.02187201
14:00:59|0.02187201
14:01:00|0.02187201
14:01:01|0.02187201
14:01:02|0.02187201
14:01:03|0.02187201
14:01:04|0.02187201
14:01:06|0.02187202
14:01:06|0.02187202
14:01:08|0.02186132
14:01:09|0.02187201
14:01:10|0.02187202
14:01:11|0.02187202
14:01:12|0.02187202
14:01:13|0.02187202
14:01:14|0.02187202
14:01:15|0.02187202
14:01:17|0.02186133
14:01:17|0.02187202
14:01:18|0.02187202
14:01:19|0.02187202
14:01:20|0.02187202
14:01:21|0.02187202
14:01:23|0.02187202
14:01:23|0.02187202
14:01:24|0.02187202
14:01:25|0.02187202
14:01:26|0.02187202
14:01:27|0.02187202
14:01:28|0.02187202
14:01:30|0.02187202
14:01:30|0.02187202
14:01:31|0.02187202
14:01:33|0.02187202
14:01:34|0.02187202
14:01:35|0.02187202
14:01:36|0.02187202
14:01:37|0.02187202
14:01:38|0.02187202
14:01:39|0.02187202
14:01:40|0.02186136
14:01:42|0.02186136
14:01:42|0.02186136
14:01:43|0.02186136
14:01:45|0.02186136
14:01:46|0.02186136
14:01:46|0.02186136
14:01:48|0.02186136
14:01:49|0.02186136
14:01:50|0.02186136
14:01:51|0.02186136
14:01:51|0.02186136
14:01:52|0.02186136
14:01:54|0.02186136
14:01:55|0.02186136
14:01:55|0.02186136
14:01:56|0.02186136
14:01:58|0.02186136
14:01:58|0.02186136
14:02:00|0.02186136
14:02:00|0.02186136
14:02:01|0.02186136
14:02:02|0.02186136
14:02:03|0.02186136
14:02:05|0.02186136
14:02:05|0.02186136
14:02:06|0.02186136
14:02:07|0.02186136
14:02:09|0.02187202
14:02:10|0.02187202
14:02:10|0.02187202
14:02:11|0.02187202
14:02:13|0.02187202
14:02:13|0.02187202
14:02:15|0.02187202
14:02:15|0.02187202
14:02:16|0.02187202
14:02:17|0.02187202
14:02:18|0.02187202
14:02:20|0.02187202
14:02:20|0.02187202
14:02:21|0.02186371
14:02:23|0.02186371
14:02:24|0.02186371
14:02:25|0.02186371
14:02:25|0.02186371
14:02:26|0.02186371
14:02:27|0.02186371
14:02:29|0.02186371
14:02:30|0.02186371
14:02:30|0.02187201
14:02:32|0.02187201
14:02:32|0.02187201
14:02:34|0.0218637
14:02:35|0.0218637
14:02:36|0.0218637
14:02:37|0.0218637
14:02:38|0.0218637
14:02:39|0.0218637
14:02:40|0.0218637
14:02:41|0.0218637
14:02:42|0.02187202
14:02:43|0.02187202
14:02:44|0.02187202
14:02:45|0.02187202
14:02:46|0.02187202
14:02:47|0.02187202
14:02:48|0.02187202
14:02:50|0.02187202
14:02:50|0.02187202
14:02:52|0.02187202
14:02:52|0.02187202
14:02:53|0.02187202
14:02:54|0.02187202
14:02:56|0.02187202
14:02:56|0.02187202
14:02:58|0.02187202
14:02:58|0.02187202
14:02:59|0.0218692
14:03:00|0.0218692
14:03:01|0.0218692
14:03:02|0.02185981
14:03:03|0.02187202
14:03:05|0.02185226
14:03:06|0.02185226
14:03:08|0.02185226
14:03:08|0.02185226
14:03:10|0.02185226
14:03:10|0.02185226
14:03:11|0.02185226
14:03:12|0.02185226
14:03:14|0.02185226
14:03:14|0.02185226
14:03:15|0.02185226
14:03:17|0.02185226
14:03:18|0.02185226
14:03:18|0.02185226
14:03:19|0.02185226
14:03:20|0.02185226
14:03:21|0.02185226
14:03:22|0.02185226
14:03:24|0.02185226
14:03:25|0.02185226
14:03:26|0.02185226
14:03:27|0.02185226
14:03:28|0.02185226
14:03:29|0.02185225
14:03:30|0.02185226
14:03:31|0.02185227
14:03:32|0.02185227
14:03:33|0.02185227
14:03:35|0.02185
14:03:36|0.02185
14:03:38|0.02185
14:03:39|0.02185
14:03:39|0.02185
14:03:40|0.02185
14:03:42|0.02185
14:03:43|0.02185227
14:03:43|0.02185227
14:03:44|0.02185227
14:03:46|0.02185227
14:03:46|0.02185227
14:03:48|0.02185227
14:03:48|0.02185227
14:03:50|0.02185227
14:03:51|0.02185227
14:03:52|0.02185227
14:03:53|0.02185227
14:03:54|0.02185227
14:03:56|0.02185227
14:03:56|0.02185227
14:03:57|0.02187078
14:03:58|0.02187078
14:03:59|0.02187078
14:04:00|0.02187078
14:04:01|0.02187078
14:04:02|0.02187078
14:04:03|0.02187078
14:04:04|0.02187078
14:04:05|0.02187078
14:04:06|0.02187078
14:04:07|0.02187078
14:04:08|0.02187078
14:04:09|0.02187078
14:04:11|0.02187078
14:04:12|0.02187078
14:04:13|0.02187078
14:04:15|0.02187202
14:04:15|0.02187202
14:04:16|0.02187202
14:04:17|0.02187202
14:04:18|0.0218708
14:04:19|0.0218708
14:04:20|0.0218708
14:04:22|0.0218708
14:04:22|0.0218708
14:04:23|0.0218708
14:04:24|0.0218708
14:04:25|0.0218708
14:04:26|0.0218708
14:04:27|0.0218708
14:04:28|0.0218708
14:04:29|0.0218708
14:04:30|0.0218708
14:04:31|0.0218708
14:04:33|0.0218708
14:04:33|0.0218708
14:04:35|0.0218708
14:04:37|0.0218708
14:04:38|0.0218708
14:04:39|0.0218708
14:04:39|0.0218708
14:04:40|0.0218708
14:04:41|0.0218708
14:04:43|0.0218708
14:04:44|0.0218708
14:04:45|0.0218708
14:04:46|0.0218708
14:04:47|0.0218708
14:04:48|0.0218708
14:04:49|0.0218708
14:04:50|0.0218708
14:04:51|0.0218708
14:04:52|0.0218708
14:04:53|0.0218708
14:04:54|0.0218708
14:04:55|0.0218562
14:04:56|0.02187079
14:04:57|0.02187079
14:04:58|0.02187079
14:04:59|0.02187079
14:05:00|0.02187079
14:05:01|0.02187079
14:05:02|0.02187079
14:05:04|0.02187079
14:05:05|0.02185335
14:05:06|0.02185335
14:05:07|0.02187079
14:05:08|0.02185335
14:05:09|0.02185335
14:05:10|0.02185335
14:05:11|0.02186904
14:05:12|0.02186904
14:05:13|0.02186904
14:05:14|0.02186904
14:05:15|0.02186904
14:05:16|0.02186904
14:05:17|0.02186904
14:05:18|0.02186904
14:05:19|0.02186904
14:05:20|0.02186904
14:05:21|0.02186904
14:05:22|0.02186904
14:05:23|0.02186904
14:05:24|0.02186904
14:05:25|0.02186904
14:05:26|0.02186904
14:05:27|0.02186904
14:05:28|0.02186904
14:05:29|0.02186904
14:05:30|0.02186904
14:05:31|0.02186904
14:05:32|0.02186904
14:05:33|0.02187201
14:05:34|0.02187201
14:05:35|0.02187201
14:05:37|0.02187201
14:05:37|0.02185342
14:05:38|0.02185342
14:05:40|0.02185331
14:05:41|0.02185331
14:05:42|0.02185331
14:05:44|0.02187178
14:05:44|0.02187178
14:05:46|0.02187178
14:05:47|0.02187178
14:05:48|0.02187178
14:05:50|0.02187178
14:05:51|0.02187178
14:05:52|0.02187178
14:05:53|0.02187178
14:05:55|0.02187176
14:05:55|0.02187176
14:05:57|0.02187176
14:05:59|0.02187176
14:06:00|0.02187176
14:06:01|0.02187176
14:06:03|0.02187176
14:06:04|0.02187176
14:06:05|0.02187177
14:06:05|0.02187177
14:06:07|0.02187177
14:06:08|0.02187177
14:06:09|0.02187177
14:06:11|0.02187177
14:06:12|0.02187177
14:06:13|0.02187177
14:06:14|0.02187177
14:06:15|0.02187177
14:06:16|0.02187177
14:06:17|0.02187177
14:06:18|0.02187177
14:06:19|0.02187177
14:06:21|0.02187177
14:06:21|0.02187177
14:06:22|0.02187177
14:06:23|0.02187175
14:06:25|0.02187175
14:06:26|0.02187177
14:06:28|0.02187177
14:06:29|0.02187177
14:06:30|0.02187177
14:06:31|0.02187177
14:06:32|0.02187177
14:06:33|0.02187177
14:06:34|0.02187177
14:06:35|0.02187177
14:06:36|0.02187177
14:06:37|0.02187177
14:06:39|0.02187177
14:06:39|0.02187177
14:06:41|0.02187177
14:06:41|0.02187177
14:06:43|0.02187177
14:06:43|0.02187177
14:06:46|0.02187177
14:06:46|0.02187177
14:06:48|0.02187175
14:06:49|0.02187175
14:06:51|0.02187175
14:06:51|0.02187175
14:06:52|0.02187175
14:06:54|0.02187175
14:06:54|0.02187175
14:06:56|0.02187175
14:06:57|0.02187175
14:06:58|0.02187175
14:06:59|0.02187175
14:07:01|0.02187175
14:07:02|0.02187175
14:07:03|0.02187175
14:07:03|0.02187175
14:07:04|0.02187175
14:07:06|0.02187175
14:07:07|0.02187175
14:07:07|0.02187175
14:07:09|0.02187175
14:07:09|0.02187175
14:07:10|0.02187175
14:07:11|0.02187175
14:07:13|0.02187175
14:07:14|0.02187175
14:07:15|0.02187175
14:07:15|0.02187175
14:07:17|0.02186112
14:07:17|0.02186112
14:07:18|0.02186112
14:07:19|0.02186112
14:07:20|0.02186112
14:07:21|0.02186111
14:07:23|0.02187172
14:07:24|0.02185102
14:07:24|0.02187166
14:07:25|0.02187166
14:07:26|0.02187166
14:07:28|0.02187166
14:07:28|0.02187166
14:07:29|0.02187166
14:07:30|0.02187166
14:07:31|0.02187166
14:07:32|0.02187166
14:07:33|0.02187166
14:07:34|0.02187166
14:07:35|0.02187166
14:07:36|0.02187166
14:07:37|0.02187166
14:07:38|0.02187166
14:07:39|0.02185
14:07:40|0.02185
14:07:41|0.02185
14:07:43|0.02185
14:07:44|0.02185
14:07:45|0.02185
14:07:46|0.02185
14:07:47|0.02185
14:07:48|0.02185009
14:07:49|0.02185009
14:07:50|0.02185009
14:07:51|0.02185009
14:07:52|0.02185009
14:07:53|0.02185009
14:07:54|0.02185009
14:07:56|0.02186596
14:07:58|0.02186596
14:07:58|0.02186856
14:07:59|0.02186856
14:08:00|0.02186856
14:08:01|0.02186856
14:08:02|0.02187151
14:08:04|0.02187151
14:08:06|0.02187152
14:08:06|0.02187152
14:08:07|0.02187152
14:08:08|0.02187152
14:08:09|0.02187152
14:08:10|0.02187152
14:08:12|0.02187152
14:08:13|0.02187152
14:08:13|0.02187152
14:08:15|0.02187151
14:08:16|0.02187151
14:08:17|0.02187151
14:08:17|0.02187151
14:08:18|0.02185166
14:08:19|0.02185166
14:08:21|0.02185166
14:08:21|0.02185166
14:08:24|0.02185199
14:08:24|0.02185199
14:08:25|0.02185199
14:08:26|0.02185229
14:08:27|0.02187151
14:08:28|0.02185238
14:08:29|0.02185238
14:08:30|0.02185238
14:08:31|0.02185238
14:08:32|0.02185238
14:08:33|0.02185238
14:08:34|0.02185238
14:08:35|0.02185304
14:08:36|0.02185304
14:08:37|0.02185304
14:08:38|0.02187174
14:08:40|0.02187174
14:08:41|0.021855
14:08:41|0.021855
14:08:42|0.021855
14:08:43|0.021855
14:08:45|0.021855
14:08:46|0.021855
14:08:48|0.021855
14:08:48|0.021855
14:08:49|0.02187174
14:08:50|0.02187174
14:08:51|0.02187174
14:08:52|0.02187174
14:08:53|0.02186403
14:08:54|0.02186403
14:08:55|0.02186403
14:08:56|0.02186403
14:08:57|0.02186403
14:08:58|0.02186403
14:08:59|0.02186403
14:09:01|0.02186403
14:09:01|0.02187178
14:09:04|0.02187202
14:09:04|0.02187178
14:09:06|0.02187202
14:09:06|0.02187202
14:09:08|0.02187202
14:09:09|0.02187202
14:09:10|0.02186418
14:09:10|0.02187202
14:09:12|0.02187202
14:09:12|0.02187174
14:09:14|0.02187174
14:09:15|0.02187174
14:09:16|0.02187174
14:09:16|0.02187174
14:09:18|0.02187174
14:09:18|0.02187174
14:09:20|0.02187174
14:09:20|0.02187202
14:09:21|0.02187202
14:09:22|0.02187202
14:09:23|0.02187202
14:09:25|0.02187202
14:09:25|0.02186419
14:09:26|0.02186419
14:09:28|0.02187202
14:09:28|0.02187202
14:09:29|0.02186426
14:09:31|0.02186426
14:09:31|0.02186426
14:09:32|0.02186426
14:09:34|0.02186426
14:09:34|0.02186426
14:09:36|0.02186426
14:09:37|0.02186426
14:09:38|0.02186426
14:09:38|0.02186426
14:09:40|0.02186426
14:09:40|0.02186426
14:09:41|0.02186426
14:09:42|0.02186426
14:09:44|0.02186426
14:09:44|0.02186426
14:09:46|0.02187202
14:09:46|0.02187202
14:09:47|0.02187202
14:09:48|0.02187202
14:09:50|0.02187202
14:09:50|0.02187202
14:09:52|0.02187202
14:09:53|0.02187202
14:09:54|0.02187202
14:09:56|0.02187202
14:09:56|0.02187202
14:09:57|0.02187202
14:09:58|0.02187202
14:09:59|0.02187202
14:10:00|0.02187202
14:10:01|0.02187202
14:10:02|0.02187202
14:10:03|0.02187202
14:10:05|0.02187202
14:10:05|0.02187202
14:10:07|0.02187202
14:10:08|0.02187202
14:10:09|0.02187202
14:10:09|0.02187202
14:10:11|0.02187202
14:10:13|0.02187202
14:10:14|0.02187202
14:10:14|0.02186482
14:10:16|0.02186482
14:10:17|0.02186482
14:10:18|0.02186482
14:10:18|0.02187202
14:10:20|0.02187202
14:10:20|0.02187202
14:10:22|0.02187202
14:10:24|0.02187202
14:10:24|0.02187202
14:10:25|0.02187202
14:10:27|0.02187202
14:10:27|0.02187202
14:10:29|0.02187202
14:10:30|0.02187202
14:10:30|0.02187202
14:10:32|0.02187202
14:10:32|0.02185547
14:10:33|0.02185001
14:10:35|0.0218638
14:10:36|0.02186378
14:10:36|0.02186378
14:10:38|0.02186379
14:10:39|0.02186379
14:10:39|0.02183656
14:10:40|0.02184899
14:10:41|0.0218542
14:10:42|0.0218542
14:10:43|0.0218542
14:10:44|0.0218542
14:10:46|0.0218542
14:10:47|0.02185477
14:10:47|0.02185477
14:10:48|0.02183656
14:10:49|0.02183656
14:10:51|0.02183656
14:10:52|0.02183656
14:10:53|0.02183656
14:10:54|0.02186078
14:10:56|0.02184968
14:10:57|0.02184968
14:10:58|0.02184968
14:10:58|0.02184968
14:11:00|0.02184968
14:11:01|0.02184968
14:11:01|0.02184968
14:11:03|0.02182235
14:11:04|0.02182235
14:11:05|0.02182235
14:11:07|0.02182235
14:11:07|0.02182235
14:11:08|0.02182235
14:11:10|0.02182235
14:11:11|0.02184
14:11:12|0.02183061
14:11:13|0.02183061
14:11:14|0.02183061
14:11:15|0.02183241
14:11:16|0.02183241
14:11:17|0.02183241
14:11:18|0.02183241
14:11:19|0.02183241
14:11:20|0.02183241
14:11:21|0.02183241
14:11:22|0.02183241
14:11:24|0.02183241
14:11:25|0.02183241
14:11:25|0.02183473
14:11:27|0.02186329
14:11:27|0.02186329
14:11:28|0.02186329
14:11:29|0.02186329
14:11:31|0.02186329
14:11:31|0.02186329
14:11:32|0.02186329
14:11:33|0.02186329
14:11:35|0.02186329
14:11:35|0.02183473
14:11:37|0.02183473
14:11:37|0.02183473
14:11:39|0.02183473
14:11:40|0.02183473
14:11:41|0.02183473
14:11:42|0.02183473
14:11:43|0.02183473
14:11:44|0.02183473
14:11:45|0.02183473
14:11:46|0.02183473
14:11:47|0.02183473
14:11:48|0.02183473
14:11:49|0.02183473
14:11:50|0.02185154
14:11:51|0.02185154
14:11:52|0.02185154
14:11:53|0.02185154
14:11:54|0.02186329
14:11:55|0.02186329
14:11:56|0.02186329
14:11:58|0.02186321
14:11:58|0.02183
14:11:59|0.02183
14:12:00|0.0218629
14:12:02|0.02184958
14:12:03|0.02184958
14:12:03|0.02184958
14:12:05|0.02186165
14:12:06|0.02186165
14:12:07|0.02186165
14:12:08|0.02186165
14:12:09|0.02183911
14:12:09|0.02183911
14:12:11|0.02183911
14:12:12|0.02183911
14:12:12|0.02183911
14:12:15|0.02183911
14:12:15|0.02183911
14:12:16|0.02185407
14:12:17|0.02185407
14:12:18|0.02184
14:12:19|0.02184
14:12:20|0.02184
14:12:21|0.02184
14:12:22|0.02184
14:12:23|0.02184
14:12:24|0.02184
14:12:25|0.02184
14:12:26|0.02184
14:12:27|0.02184
14:12:28|0.02184
14:12:29|0.02184
14:12:30|0.02184
14:12:31|0.02184
14:12:32|0.02184
14:12:33|0.02184127
14:12:34|0.02184127
14:12:35|0.02184127
14:12:36|0.02184127
14:12:37|0.02183
14:12:38|0.02183
14:12:39|0.02183
14:12:40|0.02183
14:12:41|0.02183
14:12:42|0.02183
14:12:43|0.02183
14:12:44|0.02183
14:12:45|0.02183
14:12:46|0.02183
14:12:47|0.02183
14:12:48|0.02183
14:12:49|0.02183
14:12:51|0.02183
14:12:51|0.02183
14:12:52|0.02183
14:12:53|0.02183
14:12:56|0.02183
14:12:57|0.02184801
14:12:58|0.021848
14:12:59|0.021848
14:12:59|0.021848
14:13:00|0.021848
14:13:03|0.021848
14:13:04|0.02183001
14:13:04|0.02183001
14:13:05|0.02183004
14:13:07|0.02183004
14:13:08|0.02183854
14:13:10|0.02183854
14:13:10|0.02183854
14:13:11|0.02183854
14:13:12|0.021848
14:13:13|0.021848
14:13:14|0.021848
14:13:15|0.021848
14:13:16|0.02183678
14:13:17|0.02183678
14:13:18|0.02183
14:13:19|0.02183
14:13:20|0.02183
14:13:21|0.02186502
14:13:22|0.02186502
14:13:23|0.02186502
14:13:24|0.02186502
14:13:25|0.02183678
14:13:26|0.02183678
14:13:28|0.02183678
14:13:29|0.02183853
14:13:29|0.02183853
14:13:31|0.02183853
14:13:31|0.02183853
14:13:32|0.02183853
14:13:34|0.02183853
14:13:35|0.02183853
14:13:36|0.02183853
14:13:37|0.02183853
14:13:37|0.02183678
14:13:38|0.02183678
14:13:40|0.021837
14:13:40|0.021837
14:13:41|0.021837
14:13:42|0.021837
14:13:44|0.021837
14:13:45|0.02183853
14:13:46|0.02183853
14:13:46|0.02183853
14:13:48|0.02183853
14:13:48|0.02183853
14:13:50|0.02183853
14:13:51|0.02183853
14:13:52|0.02183853
14:13:53|0.02183853
14:13:55|0.021837
14:13:55|0.02183853
14:13:56|0.02183853
14:13:57|0.021837
14:13:59|0.021837
14:13:59|0.021837
14:14:01|0.021837
14:14:02|0.02183853
14:14:03|0.02183853
14:14:04|0.02183853
14:14:05|0.02183853
14:14:06|0.02183853
14:14:07|0.021837
14:14:09|0.021837
14:14:09|0.021837
14:14:10|0.021837
14:14:11|0.021837
14:14:12|0.021837
14:14:13|0.021837
14:14:14|0.021837
14:14:15|0.021837
14:14:16|0.021837
14:14:17|0.021837
14:14:18|0.021837
14:14:19|0.021837
14:14:20|0.021837
14:14:21|0.021837
14:14:22|0.021837
14:14:23|0.021837
14:14:24|0.021837
14:14:25|0.021837
14:14:26|0.021837
14:14:28|0.021837
14:14:28|0.021837
14:14:29|0.021837
14:14:30|0.021837
14:14:31|0.021837
14:14:32|0.021837
14:14:33|0.021837
14:14:34|0.021837
14:14:35|0.021837
14:14:36|0.021837
14:14:37|0.021837
14:14:38|0.021837
14:14:39|0.021837
14:14:40|0.021837
14:14:41|0.021837
14:14:42|0.021837
14:14:43|0.021837
14:14:44|0.021837
14:14:45|0.02184609
14:14:46|0.02184609
14:14:47|0.0218609
14:14:48|0.0218609
14:14:50|0.0218609
14:14:50|0.0218609
14:14:51|0.02186089
14:14:52|0.02186089
14:14:53|0.02186089
14:14:54|0.02186089
14:14:55|0.02186089
14:14:56|0.02186089
14:14:57|0.02184305
14:14:58|0.02184305
14:14:59|0.02184305
14:15:00|0.02184305
14:15:01|0.02184305
14:15:02|0.02184305
14:15:03|0.02186896
14:15:04|0.02186896
14:15:05|0.02184305
14:15:07|0.02184305
14:15:09|0.02184305
14:15:10|0.02184305
14:15:11|0.02184305
14:15:12|0.02184305
14:15:13|0.02184305
14:15:13|0.02184305
14:15:15|0.02184305
14:15:16|0.02184305
14:15:16|0.02184305
14:15:19|0.02184305
14:15:19|0.02184305
14:15:20|0.02184305
14:15:21|0.02184305
14:15:22|0.02184305
14:15:23|0.02184305
14:15:24|0.02184305
14:15:25|0.02184305
14:15:26|0.02184305
14:15:27|0.02184305
14:15:28|0.02184305
14:15:29|0.02184305
14:15:31|0.02184305
14:15:31|0.02184411
14:15:32|0.02184411
14:15:33|0.02184411
14:15:34|0.02184411
14:15:35|0.02184411
14:15:36|0.02184411
14:15:37|0.02184411
14:15:39|0.02184411
14:15:40|0.02184411
14:15:41|0.02184411
14:15:42|0.02184411
14:15:43|0.02184411
14:15:44|0.02184756
14:15:45|0.02184756
14:15:46|0.02184756
14:15:48|0.02184756
14:15:49|0.02184756
14:15:49|0.02184756
14:15:51|0.02184756
14:15:51|0.02184578
14:15:52|0.02186273
14:15:53|0.02186273
14:15:55|0.02186273
14:15:56|0.02186273
14:15:57|0.02186273
14:15:58|0.02186273
14:16:00|0.02184305
14:16:01|0.02184305
14:16:02|0.02185774
14:16:03|0.02185774
14:16:04|0.02185774
14:16:05|0.02185774
14:16:06|0.02185774
14:16:07|0.02185774
14:16:09|0.02185774
14:16:09|0.02185774
14:16:10|0.02185774
14:16:12|0.02185418
14:16:12|0.02185418
14:16:13|0.02185418
14:16:15|0.02185418
14:16:15|0.02185418
14:16:17|0.02184212
14:16:17|0.02184212
14:16:19|0.02184212
14:16:20|0.02185551
14:16:20|0.02185551
14:16:21|0.02185551
14:16:22|0.02185551
14:16:23|0.02185418
14:16:24|0.02185418
14:16:26|0.02185417
14:16:27|0.02185417
14:16:28|0.02187202
14:16:29|0.02187202
14:16:30|0.02187202
14:16:32|0.02187202
14:16:32|0.02187202
14:16:34|0.02187202
14:16:35|0.02187202
14:16:35|0.02187202
14:16:37|0.02187202
14:16:37|0.02187202
14:16:39|0.02187202
14:16:39|0.02187202
14:16:40|0.02187202
14:16:42|0.02187202
14:16:44|0.02187202
14:16:44|0.02187202
14:16:46|0.02187202
14:16:46|0.02187202
14:16:48|0.02187202
14:16:49|0.02187202
14:16:50|0.02187202
14:16:52|0.02187202
14:16:53|0.02187
14:16:55|0.02187
14:16:55|0.02187
14:16:56|0.02187
14:16:58|0.02187
14:16:59|0.02187
14:17:00|0.02187
14:17:01|0.02187
14:17:01|0.02187
14:17:02|0.02187
14:17:03|0.02187
14:17:04|0.02187
14:17:06|0.02187
14:17:06|0.02187
14:17:08|0.02183002
14:17:08|0.0218545
14:17:10|0.0218545
14:17:11|0.0218545
14:17:11|0.0218545
14:17:12|0.0218545
14:17:14|0.02184766
14:17:15|0.02184766
14:17:16|0.02184766
14:17:16|0.02184766
14:17:18|0.02184766
14:17:19|0.02187115
14:17:20|0.02186106
14:17:22|0.0218684
14:17:22|0.0218684
14:17:23|0.0218684
14:17:24|0.0218684
14:17:25|0.02184331
14:17:26|0.02184331
14:17:27|0.02184331
14:17:28|0.02184331
14:17:29|0.02184331
14:17:31|0.02184625
14:17:32|0.0218301
14:17:33|0.0218301
14:17:34|0.02183508
14:17:34|0.02183508
14:17:36|0.02184331
14:17:36|0.02184331
14:17:37|0.02184331
14:17:39|0.02184331
14:17:39|0.02184773
14:17:41|0.02184485
14:17:41|0.02186867
14:17:42|0.02186867
14:17:43|0.02185328
14:17:45|0.02185328
14:17:46|0.02186839
14:17:47|0.02186839
14:17:47|0.02186839
14:17:50|0.02186839
14:17:50|0.02186839
14:17:51|0.02186281
14:17:52|0.02186827
14:17:53|0.02184702
14:17:54|0.0219278
14:17:55|0.02191501
14:17:56|0.02190539
14:17:57|0.02190539
14:17:58|0.02190539
14:17:59|0.02190539
14:18:00|0.02190539
14:18:01|0.02202357
14:18:02|0.02202357
14:18:03|0.02202357
14:18:04|0.02202357
14:18:06|0.02202357
14:18:07|0.02202357
14:18:09|0.02202357
14:18:09|0.02192848
14:18:11|0.02190336
14:18:12|0.02188795
14:18:13|0.02189464
14:18:14|0.02189464
14:18:15|0.02189464
14:18:16|0.02189464
14:18:17|0.02189464
14:18:18|0.02189464
14:18:19|0.02189094
14:18:20|0.02189094
14:18:21|0.02189094
14:18:22|0.02189094
14:18:23|0.02189094
14:18:24|0.02189094
14:18:25|0.02189094
14:18:26|0.02189094
14:18:27|0.02189094
14:18:28|0.021847
14:18:30|0.02190983
14:18:30|0.02190983
14:18:31|0.02190983
14:18:32|0.02190983
14:18:33|0.02190983
14:18:34|0.02190983
14:18:35|0.02190983
14:18:36|0.02190983
14:18:37|0.02190983
14:18:39|0.02190983
14:18:39|0.02190983
14:18:40|0.02190983
14:18:41|0.02190983
14:18:42|0.02190983
14:18:43|0.02190983
14:18:44|0.0218729
14:18:45|0.0218729
14:18:46|0.0218729
14:18:47|0.0218729
14:18:48|0.0218729
14:18:49|0.0218729
14:18:50|0.0218729
14:18:51|0.0218729
14:18:52|0.0218729
14:18:53|0.0218729
14:18:54|0.0218729
14:18:55|0.0218729
14:18:56|0.0218729
14:18:57|0.0218729
14:18:58|0.0218729
14:18:59|0.0218729
14:19:00|0.0219
14:19:01|0.0219
14:19:02|0.02190474
14:19:04|0.02190474
14:19:05|0.02192727
14:19:06|0.02192727
14:19:07|0.02192727
14:19:08|0.02190532
14:19:10|0.02190532
14:19:10|0.02190532
14:19:11|0.02192453
14:19:12|0.0219379
14:19:13|0.0219383
14:19:15|0.0219383
14:19:15|0.0219383
14:19:16|0.0219383
14:19:18|0.02194331
14:19:19|0.02194331
14:19:20|0.02194331
14:19:21|0.02194331
14:19:22|0.02194331
14:19:23|0.02194331
14:19:24|0.02194331
14:19:25|0.02194331
14:19:26|0.02194331
14:19:27|0.02194331
14:19:28|0.02194331
14:19:29|0.02194331
14:19:30|0.02194331
14:19:31|0.02194331
14:19:32|0.02194331
14:19:33|0.02194331
14:19:34|0.02194331
14:19:35|0.02194331
14:19:36|0.02192624
14:19:37|0.02189588
14:19:38|0.02189588
14:19:39|0.02189588
14:19:40|0.02189588
14:19:42|0.02193092
14:19:42|0.02193092
14:19:44|0.02193092
14:19:44|0.02193092
14:19:46|0.02193092
14:19:46|0.02193236
14:19:47|0.02193236
14:19:48|0.02193236
14:19:50|0.02193236
14:19:51|0.02193236
14:19:53|0.02193236
14:19:53|0.02193236
14:19:54|0.02191491
14:19:55|0.02191491
14:19:57|0.02191491
14:19:58|0.02191491
14:19:59|0.02191491
14:20:00|0.02191491
14:20:01|0.02191491
14:20:02|0.02193092
14:20:03|0.02193092
14:20:05|0.02193092
14:20:05|0.02193092
14:20:06|0.02193092
14:20:07|0.02193092
14:20:08|0.02193092
14:20:09|0.02193229
14:20:11|0.02193229
14:20:12|0.02193229
14:20:13|0.02193229
14:20:14|0.02193091
14:20:15|0.02191671
14:20:16|0.02191671
14:20:17|0.02191671
14:20:18|0.02191671
14:20:19|0.02191147
14:20:20|0.02191147
14:20:21|0.02191147
14:20:22|0.02191147
14:20:23|0.02191147
14:20:24|0.02191147
14:20:25|0.02191147
14:20:26|0.02191147
14:20:27|0.02194691
14:20:28|0.02194691
14:20:29|0.02194691
14:20:30|0.02194691
14:20:31|0.02194923
14:20:32|0.02194923
14:20:33|0.02194923
14:20:34|0.02194923
14:20:35|0.02194923
14:20:36|0.02194923
14:20:37|0.0219469
14:20:38|0.02192191
14:20:39|0.02192191
14:20:40|0.02192191
14:20:41|0.02192191
14:20:42|0.02192191
14:20:43|0.02192191
14:20:44|0.02192191
14:20:45|0.02192191
14:20:46|0.02192191
14:20:47|0.02192191
14:20:48|0.02192191
14:20:49|0.02194582
14:20:50|0.02194582
14:20:51|0.02194582
14:20:52|0.02194582
14:20:54|0.02194582
14:20:54|0.02194582
14:20:56|0.02194582
14:20:57|0.02194582
14:20:58|0.02194582
14:20:59|0.02194582
14:21:00|0.02194582
14:21:02|0.02193436
14:21:03|0.02194464
14:21:04|0.02194464
14:21:04|0.02194464
14:21:06|0.02194464
14:21:07|0.02194464
14:21:08|0.02194464
14:21:09|0.02194464
14:21:10|0.02192339
14:21:11|0.02192339
14:21:12|0.02192339
14:21:13|0.02192339
14:21:14|0.02192191
14:21:15|0.02193948
14:21:16|0.02193948
14:21:17|0.02193948
14:21:18|0.02193948
14:21:19|0.02193948
14:21:20|0.02193948
14:21:21|0.02193948
14:21:22|0.02193948
14:21:23|0.02193948
14:21:24|0.02193948
14:21:25|0.02193948
14:21:26|0.02193948
14:21:27|0.0219248
14:21:28|0.0219248
14:21:29|0.0219248
14:21:30|0.0219248
14:21:31|0.02193858
14:21:32|0.02193858
14:21:33|0.02193858
14:21:34|0.02193858
14:21:35|0.02193858
14:21:36|0.02193858
14:21:37|0.02193858
14:21:38|0.02193858
14:21:39|0.0219262
14:21:40|0.0219262
14:21:41|0.0219262
14:21:42|0.0219262
14:21:43|0.0219262
14:21:44|0.0219262
14:21:45|0.0219262
14:21:46|0.0219262
14:21:47|0.0219262
14:21:48|0.0219262
14:21:49|0.0219384
14:21:50|0.0219384
14:21:51|0.0219384
14:21:52|0.0219384
14:21:54|0.02193858
14:21:55|0.02193858
14:21:56|0.02193858
14:21:57|0.02193858
14:21:59|0.02193858
14:22:00|0.02193858
14:22:00|0.02193858
14:22:02|0.02193858
14:22:03|0.02193858
14:22:04|0.02193858
14:22:05|0.02193858
14:22:06|0.02193858
14:22:07|0.02193858
14:22:08|0.02193858
14:22:09|0.02193858
14:22:10|0.02193858
14:22:11|0.02193858
14:22:12|0.02193858
14:22:13|0.02193858
14:22:14|0.02193858
14:22:16|0.02193858
14:22:16|0.02192619
14:22:17|0.02192619
14:22:19|0.02192619
14:22:19|0.02192619
14:22:20|0.02192619
14:22:22|0.02192619
14:22:22|0.02192619
14:22:24|0.02192619
14:22:25|0.02192619
14:22:25|0.02193858
14:22:26|0.02193857
14:22:28|0.02193857
14:22:28|0.02193857
14:22:29|0.02193857
14:22:31|0.02193857
14:22:32|0.02193857
14:22:32|0.02193857
14:22:33|0.02191873
14:22:34|0.02191873
14:22:35|0.02191873
14:22:36|0.02191873
14:22:38|0.02191873
14:22:38|0.02191873
14:22:39|0.02191873
14:22:40|0.02191873
14:22:41|0.02191873
14:22:42|0.02191873
14:22:43|0.02191873
14:22:45|0.02191873
14:22:45|0.02193767
14:22:46|0.02193767
14:22:47|0.02193771
14:22:48|0.02193771
14:22:49|0.02193855
14:22:50|0.02192505
14:22:51|0.02193857
14:22:53|0.02193857
14:22:54|0.02193857
14:22:55|0.02193857
14:22:57|0.02193857
14:22:58|0.02193857
14:22:59|0.02193857
14:23:00|0.02193771
14:23:02|0.02193771
14:23:02|0.02193771
14:23:04|0.02193771
14:23:05|0.02193771
14:23:06|0.02193771
14:23:07|0.02193771
14:23:08|0.02193771
14:23:09|0.02193858
14:23:10|0.02193858
14:23:11|0.02193858
14:23:12|0.02193858
14:23:13|0.02193858
14:23:14|0.02193858
14:23:15|0.02193858
14:23:16|0.02193858
14:23:17|0.02193858
14:23:18|0.02193858
14:23:19|0.02194656
14:23:20|0.02194656
14:23:21|0.02194656
14:23:22|0.02194656
14:23:23|0.02194656
14:23:24|0.02194656
14:23:26|0.0219268
14:23:27|0.0219268
14:23:27|0.0219268
14:23:29|0.0219268
14:23:29|0.02194656
14:23:30|0.02193041
14:23:31|0.02193041
14:23:33|0.02193041
14:23:34|0.02193041
14:23:35|0.02193041
14:23:36|0.02193041
14:23:37|0.02192683
14:23:38|0.02192683
14:23:39|0.02192683
14:23:40|0.02192683
14:23:41|0.02192683
14:23:42|0.02192683
14:23:43|0.02192683
14:23:44|0.02192683
14:23:45|0.02192683
14:23:46|0.02192683
14:23:47|0.02192683
14:23:48|0.02192683
14:23:49|0.02192683
14:23:50|0.02192683
14:23:51|0.02194656
14:23:52|0.02194656
14:23:53|0.02194656
14:23:54|0.02194656
14:23:55|0.02194656
14:23:56|0.02194656
14:23:57|0.02194656
14:23:58|0.02194656
14:23:59|0.02194656
14:24:00|0.02194656
14:24:02|0.02194656
14:24:03|0.02194656
14:24:03|0.02194656
14:24:05|0.02194656
14:24:05|0.02194656
14:24:07|0.02194656
14:24:07|0.02194656
14:24:08|0.02194656
14:24:10|0.02194656
14:24:10|0.02194656
14:24:11|0.02194656
14:24:13|0.02194656
14:24:14|0.02194656
14:24:14|0.02194656
14:24:16|0.02194656
14:24:17|0.02194656
14:24:18|0.02194656
14:24:19|0.02194656
14:24:20|0.02194656
14:24:21|0.02194656
14:24:22|0.02194656
14:24:23|0.02194656
14:24:24|0.02194656
14:24:25|0.02194655
14:24:26|0.02194655
14:24:27|0.02194655
14:24:28|0.02194655
14:24:30|0.02194653
14:24:31|0.02194653
14:24:32|0.02194653
14:24:32|0.02194653
14:24:34|0.02195562
14:24:35|0.02195562
14:24:35|0.02195562
14:24:37|0.02195562
14:24:37|0.02195562
14:24:38|0.02195562
14:24:39|0.02195562
14:24:41|0.02194499
14:24:41|0.02194499
14:24:43|0.02194499
14:24:44|0.02194499
14:24:45|0.02194499
14:24:46|0.02194499
14:24:48|0.02195562
14:24:48|0.02195562
14:24:49|0.02195562
14:24:51|0.02195562
14:24:51|0.02195562
14:24:52|0.02195562
14:24:54|0.02195562
14:24:54|0.02195562
14:24:56|0.02194499
14:24:57|0.02195562
14:24:59|0.02195562
14:24:59|0.02195562
14:25:01|0.02195562
14:25:02|0.02199979
14:25:04|0.02199979
14:25:04|0.02194506
14:25:05|0.02194506
14:25:07|0.02194506
14:25:08|0.02194506
14:25:09|0.02194506
14:25:10|0.02194506
14:25:12|0.02194506
14:25:13|0.02194506
14:25:14|0.02194506
14:25:15|0.02194506
14:25:16|0.02194506
14:25:17|0.02194506
14:25:18|0.02194506
14:25:19|0.02194506
14:25:20|0.02194506
14:25:21|0.02194506
14:25:22|0.02194506
14:25:23|0.02194506
14:25:24|0.02196541
14:25:25|0.02196541
14:25:26|0.02196541
14:25:27|0.02196541
14:25:28|0.02196541
14:25:29|0.02196541
14:25:30|0.02196541
14:25:31|0.02196541
14:25:33|0.02196541
14:25:34|0.02196541
14:25:34|0.02196541
14:25:35|0.02199976
14:25:36|0.02199976
14:25:37|0.02199976
14:25:39|0.02195123
14:25:39|0.02195123
14:25:40|0.02199408
14:25:42|0.02199408
14:25:42|0.02199408
14:25:43|0.02199408
14:25:45|0.02196462
14:25:46|0.02196462
14:25:47|0.02199977
14:25:48|0.02199977
14:25:49|0.02199979
14:25:50|0.022
14:25:52|0.022
14:25:53|0.022
14:25:54|0.022
14:25:54|0.022
14:25:55|0.022
14:25:57|0.022
14:25:57|0.022
14:25:58|0.022
14:26:00|0.022
14:26:01|0.022
14:26:02|0.022
14:26:03|0.02196178
14:26:04|0.02196178
14:26:05|0.02196178
14:26:06|0.02196178
14:26:07|0.02196178
14:26:09|0.02196178
14:26:09|0.02198456
14:26:10|0.02198457
14:26:12|0.02198457
14:26:13|0.02198457
14:26:13|0.02198457
14:26:14|0.02196282
14:26:15|0.02196282
14:26:17|0.02196282
14:26:17|0.02196282
14:26:18|0.02196282
14:26:19|0.02196324
14:26:20|0.022
14:26:21|0.022
14:26:23|0.022
14:26:23|0.022
14:26:24|0.022
14:26:26|0.022
14:26:26|0.022
14:26:27|0.02199999
14:26:29|0.022
14:26:29|0.022
14:26:31|0.022
14:26:31|0.022
14:26:32|0.02199863
14:26:33|0.02199863
14:26:34|0.02199863
14:26:35|0.02199863
14:26:36|0.02199863
14:26:37|0.02199863
14:26:38|0.02199863
14:26:39|0.02199863
14:26:41|0.02199863
14:26:41|0.02199863
14:26:42|0.02199863
14:26:43|0.02199863
14:26:44|0.02199863
14:26:46|0.02199863
14:26:46|0.02198205
14:26:47|0.02198205
14:26:48|0.02196283
14:26:49|0.02196283
14:26:50|0.02199863
14:26:52|0.02199863
14:26:53|0.02199863
14:26:54|0.02199863
14:26:55|0.02200159
14:26:56|0.02196496
14:26:57|0.02196496
14:26:59|0.02196496
14:26:59|0.02196496
14:27:01|0.02196496
14:27:01|0.02196496
14:27:03|0.02196496
14:27:04|0.02196496
14:27:05|0.02196496
14:27:07|0.02196496
14:27:07|0.02196496
14:27:08|0.02196496
14:27:09|0.02196496
14:27:11|0.02196357
14:27:12|0.02195001
14:27:12|0.02195001
14:27:14|0.02195001
14:27:14|0.02195001
14:27:16|0.02194506
14:27:16|0.02194506
14:27:17|0.02199709
14:27:19|0.02199709
14:27:19|0.02199709
14:27:20|0.02199709
14:27:21|0.02199709
14:27:22|0.02199709
14:27:23|0.02199709
14:27:25|0.02199709
14:27:26|0.02199709
14:27:26|0.02199709
14:27:28|0.02199709
14:27:28|0.02199709
14:27:29|0.02199709
14:27:30|0.02199709
14:27:31|0.02199709
14:27:32|0.02199709
14:27:33|0.02199709
14:27:34|0.02199709
14:27:35|0.02199709
14:27:36|0.02199709
14:27:38|0.02198966
14:27:38|0.02198966
14:27:39|0.02198966
14:27:40|0.02197938
14:27:41|0.02197938
14:27:42|0.02197938
14:27:43|0.02194637
14:27:45|0.02194517
14:27:45|0.02194517
14:27:46|0.02194517
14:27:47|0.02197948
14:27:49|0.02197948
14:27:50|0.02197948
14:27:51|0.02197948
14:27:51|0.02197948
14:27:52|0.02194671
14:27:53|0.02194671
14:27:54|0.02194671
14:27:55|0.02194671
14:27:56|0.02199523
14:27:57|0.02199523
14:27:59|0.02199523
14:28:00|0.02199523
14:28:00|0.021999
14:28:02|0.021999
14:28:03|0.021999
14:28:04|0.021999
14:28:05|0.021999
14:28:07|0.021999
14:28:08|0.021999
14:28:09|0.02199902
14:28:10|0.02199902
14:28:12|0.02199902
14:28:12|0.02199902
14:28:13|0.02199902
14:28:14|0.02199902
14:28:15|0.02199902
14:28:16|0.02199902
14:28:17|0.02199902
14:28:18|0.02199902
14:28:19|0.02199902
14:28:21|0.02199902
14:28:21|0.02199902
14:28:22|0.02201168
14:28:23|0.02201168
14:28:24|0.02201168
14:28:25|0.02201168
14:28:26|0.02201168
14:28:27|0.02201168
14:28:28|0.02201168
14:28:29|0.02201168
14:28:30|0.02201168
14:28:31|0.02201168
14:28:33|0.02201168
14:28:34|0.02201168
14:28:35|0.02201168
14:28:36|0.02201168
14:28:37|0.02201168
14:28:38|0.02201168
14:28:39|0.02201168
14:28:40|0.02201168
14:28:41|0.02201168
14:28:42|0.02201168
14:28:44|0.02201168
14:28:44|0.02201168
14:28:45|0.02201168
14:28:46|0.02201168
14:28:47|0.02198258
14:28:48|0.02198239
14:28:49|0.02197505
14:28:50|0.02197292
14:28:52|0.02197292
14:28:52|0.0219703
14:28:53|0.0219703
14:28:54|0.0219703
14:28:56|0.0219703
14:28:57|0.0219703
14:28:57|0.0219703
14:28:59|0.0219703
14:29:00|0.0219703
14:29:00|0.0219703
14:29:01|0.0219703
14:29:03|0.0219703
14:29:03|0.0219703
14:29:04|0.0219703
14:29:06|0.02195164
14:29:06|0.02195164
14:29:08|0.02195164
14:29:08|0.02195164
14:29:09|0.02195164
14:29:11|0.02195164
14:29:11|0.0219541
14:29:13|0.0219541
14:29:14|0.0219541
14:29:15|0.0219541
14:29:15|0.02195427
14:29:16|0.02195427
14:29:18|0.02195427
14:29:19|0.02195427
14:29:20|0.02195427
14:29:20|0.02195427
14:29:21|0.02195427
14:29:23|0.02195427
14:29:24|0.02195427
14:29:25|0.02195427
14:29:25|0.02195427
14:29:26|0.02195427
14:29:28|0.02195427
14:29:28|0.02195427
14:29:29|0.02195427
14:29:31|0.02195427
14:29:32|0.02195427
14:29:32|0.02195427
14:29:33|0.02195427
14:29:35|0.02195427
14:29:36|0.02195427
14:29:36|0.02199769
14:29:37|0.02199769
14:29:39|0.02199769
14:29:40|0.02199769
14:29:41|0.02199769
14:29:41|0.02199769
14:29:43|0.02199769
14:29:44|0.0219695
14:29:44|0.0219695
14:29:45|0.0219695
14:29:46|0.02198003
14:29:47|0.02198003
14:29:49|0.02198003
14:29:49|0.02198003
14:29:51|0.02198003
14:29:51|0.02198901
14:29:52|0.02198901
14:29:53|0.02198901
14:29:54|0.02198308
14:29:55|0.02198308
14:29:57|0.02198308
14:29:58|0.02198308
14:29:58|0.02198308
14:30:01|0.02198903
14:30:01|0.02198903
14:30:03|0.02198903
14:30:05|0.02198903
14:30:05|0.02198903
14:30:06|0.02198901
14:30:08|0.02198901
14:30:09|0.02198901
14:30:09|0.02198901
14:30:11|0.02198901
14:30:12|0.02198901
14:30:14|0.02198901
14:30:14|0.02198901
14:30:16|0.02198901
14:30:16|0.02198901
14:30:18|0.02198901
14:30:19|0.02198901
14:30:20|0.02198901
14:30:22|0.02198901
14:30:22|0.02198901
14:30:23|0.02198901
14:30:24|0.02198901
14:30:25|0.02198911
14:30:26|0.02198911
14:30:27|0.02198911
14:30:29|0.0219891
14:30:30|0.0219891
14:30:31|0.0219891
14:30:31|0.0219891
14:30:33|0.0219891
14:30:33|0.0219891
14:30:35|0.02197718
14:30:36|0.02197718
14:30:37|0.02197718
14:30:37|0.02197718
14:30:38|0.02197718
14:30:39|0.02197718
14:30:40|0.02197718
14:30:42|0.02197718
14:30:42|0.022012
14:30:44|0.022012
14:30:45|0.02201195
14:30:45|0.02201195
14:30:47|0.02201182
14:30:47|0.02201177
14:30:48|0.02201177
14:30:49|0.02201177
14:30:50|0.02201177
14:30:52|0.02201177
14:30:52|0.02201177
14:30:53|0.02201177
14:30:54|0.02201177
14:30:55|0.02201177
14:30:57|0.02201177
14:30:57|0.02201177
14:30:58|0.02201177
14:31:00|0.02201177
14:31:01|0.02201177
14:31:01|0.02198901
14:31:03|0.02198901
14:31:04|0.02198901
14:31:05|0.02198901
14:31:06|0.02198901
14:31:07|0.02201177
14:31:07|0.02201177
14:31:09|0.02201197
14:31:09|0.02201198
14:31:11|0.02201198
14:31:13|0.02201198
14:31:13|0.02201198
14:31:14|0.02201198
14:31:15|0.02201198
14:31:16|0.02201198
14:31:17|0.02201198
14:31:18|0.02201198
14:31:19|0.02201195
14:31:20|0.02201195
14:31:21|0.02201195
14:31:22|0.02201195
14:31:23|0.02201195
14:31:24|0.02199999
14:31:25|0.02199999
14:31:26|0.02199999
14:31:27|0.02199999
14:31:28|0.02199999
14:31:29|0.02199999
14:31:30|0.02199999
14:31:31|0.02199999
14:31:32|0.02199999
14:31:33|0.02199999
14:31:34|0.02199999
14:31:35|0.02201187
14:31:36|0.02201187
14:31:37|0.02201187
14:31:38|0.02201187
14:31:39|0.02201187
14:31:40|0.02201187
14:31:41|0.02201187
14:31:42|0.02201187
14:31:43|0.02201187
14:31:44|0.02201187
14:31:45|0.02201187
14:31:46|0.02201187
14:31:47|0.02201187
14:31:48|0.02201187
14:31:49|0.02201187
14:31:50|0.02201187
14:31:52|0.02201187
14:31:53|0.02201187
14:31:53|0.02201187
14:31:54|0.02201187
14:31:55|0.02201187
14:31:56|0.02201187
14:31:58|0.02201187
14:31:58|0.02201187
14:32:00|0.02201188
14:32:01|0.02202357
14:32:01|0.02202
14:32:02|0.02202
14:32:04|0.02202
14:32:05|0.02202
14:32:07|0.02202
14:32:07|0.02202
14:32:09|0.02202
14:32:10|0.02202
14:32:11|0.02202
14:32:12|0.02202
14:32:13|0.02202
14:32:14|0.02202
14:32:15|0.02202
14:32:17|0.02202
14:32:18|0.02202
14:32:18|0.02199802
14:32:19|0.02199802
14:32:20|0.02199802
14:32:21|0.02199802
14:32:22|0.02199802
14:32:23|0.02199802
14:32:24|0.02199802
14:32:26|0.02199802
14:32:26|0.02201334
14:32:27|0.02201334
14:32:28|0.02201334
14:32:30|0.02201334
14:32:30|0.02201334
14:32:31|0.02201334
14:32:33|0.02201334
14:32:34|0.02201334
14:32:35|0.02201334
14:32:36|0.02201334
14:32:36|0.02201334
14:32:37|0.02201334
14:32:38|0.02201334
14:32:40|0.02201334
14:32:41|0.02201334
14:32:42|0.02201334
14:32:42|0.02201334
14:32:44|0.02201334
14:32:44|0.02201334
14:32:45|0.02201334
14:32:47|0.02201334
14:32:48|0.02201334
14:32:48|0.02201334
14:32:49|0.02201334
14:32:51|0.02201334
14:32:52|0.02202356
14:32:53|0.02202356
14:32:54|0.02202356
14:32:55|0.02202356
14:32:56|0.02202356
14:32:57|0.02202356
14:32:58|0.0220134
14:32:59|0.0220134
14:33:00|0.0220134
14:33:01|0.02201337
14:33:02|0.02201337
14:33:04|0.02201337
14:33:04|0.02201337
14:33:05|0.02201337
14:33:06|0.02201337
14:33:07|0.02201337
14:33:08|0.02201337
14:33:10|0.02202356
14:33:11|0.02202356
14:33:11|0.02202356
14:33:13|0.02202357
14:33:13|0.02202357
14:33:14|0.02202357
14:33:15|0.02202357
14:33:17|0.02199
14:33:17|0.02199
14:33:18|0.02199
14:33:19|0.02199
14:33:21|0.02199
14:33:21|0.02199
14:33:23|0.02199
14:33:23|0.02201984
14:33:24|0.02201984
14:33:26|0.02201984
14:33:26|0.02201984
14:33:27|0.02201984
14:33:28|0.02201984
14:33:30|0.02201984
14:33:30|0.02201984
14:33:32|0.02202841
14:33:32|0.02202841
14:33:33|0.02202841
14:33:34|0.02202841
14:33:35|0.02202841
14:33:37|0.02202841
14:33:37|0.02202841
14:33:39|0.02202841
14:33:39|0.02202841
14:33:40|0.02202841
14:33:41|0.02202841
14:33:42|0.02202841
14:33:43|0.0220601
14:33:44|0.0220601
14:33:45|0.02206216
14:33:46|0.02206216
14:33:48|0.02206216
14:33:48|0.02206216
14:33:49|0.02206216
14:33:50|0.02206234
14:33:52|0.02206234
14:33:52|0.02206232
14:33:54|0.02206232
14:33:55|0.02203201
14:33:56|0.02203201
14:33:57|0.02203201
14:33:58|0.02203201
14:33:59|0.02204706
14:34:00|0.02204706
14:34:01|0.02204706
14:34:03|0.02204706
14:34:04|0.02204706
14:34:05|0.02204706
14:34:06|0.02204706
14:34:07|0.02204706
14:34:08|0.02204706
14:34:09|0.02204706
14:34:10|0.02204706
14:34:11|0.02204706
14:34:12|0.02204706
14:34:13|0.02204208
14:34:14|0.02204208
14:34:15|0.02204208
14:34:16|0.02204208
14:34:17|0.02204208
14:34:18|0.02204208
14:34:19|0.02204208
14:34:20|0.02204208
14:34:21|0.02204208
14:34:22|0.02204208
14:34:23|0.02204208
14:34:24|0.02204208
14:34:25|0.02204208
14:34:26|0.02204208
14:34:27|0.02204208
14:34:28|0.02204208
14:34:29|0.02204208
14:34:30|0.02204208
14:34:31|0.02204208
14:34:32|0.02204208
14:34:33|0.02204208
14:34:34|0.02204208
14:34:35|0.02204208
14:34:36|0.02204208
14:34:37|0.02204208
14:34:38|0.02204208
14:34:39|0.02204208
14:34:40|0.02204208
14:34:41|0.02204704
14:34:42|0.02204704
14:34:43|0.02204704
14:34:44|0.02204704
14:34:45|0.02204704
14:34:46|0.02204208
14:34:47|0.02204208
14:34:48|0.02204208
14:34:49|0.02204208
14:34:50|0.02204208
14:34:51|0.02204208
14:34:52|0.02204208
14:34:53|0.02204208
14:34:54|0.02204208
14:34:55|0.02204208
14:34:56|0.02204208
14:34:57|0.02204208
14:34:58|0.02204208
14:34:59|0.02204208
14:35:00|0.02204208
14:35:02|0.02204208
14:35:02|0.02204208
14:35:03|0.02202765
14:35:05|0.02202765
14:35:07|0.02202765
14:35:07|0.02202765
14:35:08|0.02202765
14:35:10|0.02202765
14:35:10|0.02202765
14:35:11|0.02202765
14:35:12|0.02202765
14:35:14|0.02202765
14:35:16|0.02202765
14:35:16|0.02202765
14:35:18|0.02202765
14:35:19|0.02202765
14:35:19|0.02202765
14:35:21|0.02202765
14:35:22|0.02202765
14:35:22|0.02202765
14:35:24|0.02202765
14:35:26|0.02202765
14:35:26|0.02202765
14:35:28|0.02202075
14:35:28|0.02202075
14:35:30|0.02202765
14:35:31|0.02202765
14:35:32|0.02202765
14:35:33|0.02202765
14:35:34|0.02202765
14:35:35|0.02202765
14:35:36|0.02202765
14:35:37|0.02198148
14:35:37|0.02198148
14:35:39|0.02198148
14:35:40|0.02198148
14:35:42|0.02198148
14:35:42|0.02198148
14:35:43|0.02199981
14:35:44|0.02199981
14:35:45|0.02199981
14:35:46|0.02199981
14:35:47|0.02199981
14:35:48|0.02199981
14:35:50|0.02199981
14:35:51|0.02199981
14:35:51|0.02199981
14:35:52|0.02199981
14:35:54|0.02199981
14:35:54|0.02199997
14:35:55|0.02199997
14:35:57|0.02199997
14:35:58|0.02199997
14:35:59|0.02199997
14:35:59|0.02199997
14:36:00|0.022
14:36:01|0.022
14:36:02|0.022
14:36:04|0.022
14:36:06|0.022
14:36:07|0.022
14:36:08|0.02199898
14:36:08|0.02199898
14:36:10|0.02199898
14:36:11|0.02199898
14:36:11|0.02196696
14:36:12|0.02196696
14:36:13|0.02196696
14:36:15|0.02196696
14:36:15|0.02196696
14:36:16|0.02196881
14:36:17|0.02196881
14:36:19|0.02196881
14:36:19|0.02196881
14:36:21|0.02196881
14:36:22|0.02196881
14:36:23|0.02195
14:36:23|0.02195
14:36:25|0.02195
14:36:26|0.02195
14:36:26|0.02195
14:36:27|0.02195
14:36:29|0.02195
14:36:31|0.02195
14:36:31|0.02195
14:36:32|0.02195
14:36:33|0.02195
14:36:34|0.02195
14:36:35|0.02195
14:36:36|0.02195
14:36:37|0.02195
14:36:38|0.02195
14:36:39|0.02195
14:36:40|0.02195
14:36:41|0.02195
14:36:42|0.02195
14:36:44|0.02195
14:36:44|0.02195
14:36:46|0.02195
14:36:47|0.02195
14:36:48|0.02195
14:36:49|0.02195
14:36:49|0.02195
14:36:51|0.02195
14:36:52|0.02195
14:36:53|0.02195
14:36:53|0.02195
14:36:54|0.02195
14:36:57|0.02195
14:36:57|0.02195
14:36:58|0.02195
14:36:59|0.02195
14:37:00|0.02195
14:37:01|0.02195
14:37:02|0.02198563
14:37:03|0.02198563
14:37:05|0.02198563
14:37:06|0.02198563
14:37:08|0.02198563
14:37:08|0.02198563
14:37:09|0.02198563
14:37:10|0.02198563
14:37:12|0.02198563
14:37:13|0.02198563
14:37:14|0.02198548
14:37:15|0.02198548
14:37:16|0.02198548
14:37:17|0.02198548
14:37:19|0.02198548
14:37:19|0.02198548
14:37:20|0.02198548
14:37:21|0.02198548
14:37:22|0.02198548
14:37:23|0.02198548
14:37:24|0.02198548
14:37:25|0.02198548
14:37:26|0.02198548
14:37:27|0.02198548
14:37:28|0.02198548
14:37:29|0.02198548
14:37:30|0.0219855
14:37:31|0.02195
14:37:32|0.02197043
14:37:33|0.02197043
14:37:34|0.02197043
14:37:35|0.02197043
14:37:36|0.02197043
14:37:37|0.02197043
14:37:38|0.02197043
14:37:39|0.02197043
14:37:40|0.02198413
14:37:41|0.02200622
14:37:42|0.02198551
14:37:43|0.02198548
14:37:44|0.02198548
14:37:45|0.02198548
14:37:46|0.02198548
14:37:47|0.02198548
14:37:48|0.02198548
14:37:49|0.02198548
14:37:50|0.02198548
14:37:51|0.02198548
14:37:52|0.02197227
14:37:53|0.02197227
14:37:54|0.02197227
14:37:56|0.02197227
14:37:56|0.02197227
14:37:57|0.02197227
14:37:58|0.02197043
14:38:00|0.02197043
14:38:01|0.02197043
14:38:01|0.02197043
14:38:03|0.02195807
14:38:04|0.02195807
14:38:06|0.02195807
14:38:06|0.02195807
14:38:07|0.02195807
14:38:08|0.02195807
14:38:09|0.02195807
14:38:10|0.02195807
14:38:11|0.02195807
14:38:12|0.02195807
14:38:14|0.02195807
14:38:16|0.02195807
14:38:16|0.02195807
14:38:17|0.02195807
14:38:18|0.02195807
14:38:20|0.02194502
14:38:21|0.02194502
14:38:21|0.02194502
14:38:23|0.02195876
14:38:24|0.02195876
14:38:24|0.02195876
14:38:25|0.02195876
14:38:26|0.02195876
14:38:27|0.02195876
14:38:28|0.02197234
14:38:30|0.02197234
14:38:31|0.02197234
14:38:32|0.02197234
14:38:32|0.02197234
14:38:34|0.02197234
14:38:34|0.0219649
14:38:36|0.0219649
14:38:37|0.0219649
14:38:38|0.0219649
14:38:38|0.0219392
14:38:40|0.0219392
14:38:40|0.0219392
14:38:41|0.0219392
14:38:42|0.0219392
14:38:44|0.0219392
14:38:45|0.02196223
14:38:45|0.02196223
14:38:46|0.02196223
14:38:48|0.02196411
14:38:49|0.02196411
14:38:49|0.02196411
14:38:51|0.02196411
14:38:51|0.02196411
14:38:52|0.02196223
14:38:53|0.02196223
14:38:54|0.02196223
14:38:56|0.02198985
14:38:56|0.02198985
14:38:57|0.02195074
14:38:58|0.02195074
14:38:59|0.02199665
14:39:01|0.02199665
14:39:03|0.02199665
14:39:03|0.02199665
14:39:04|0.02199665
14:39:05|0.02199665
14:39:06|0.02194029
14:39:07|0.02194029
14:39:08|0.02194218
14:39:09|0.02194218
14:39:11|0.02194218
14:39:11|0.02194218
14:39:13|0.02194218
14:39:14|0.02194218
14:39:15|0.02194218
14:39:16|0.02194218
14:39:17|0.02194218
14:39:19|0.02194218
14:39:19|0.02194218
14:39:20|0.02194218
14:39:21|0.02195075
14:39:22|0.02195074
14:39:23|0.02195074
14:39:24|0.02195074
14:39:25|0.02195074
14:39:26|0.02195074
14:39:27|0.02195074
14:39:28|0.02195074
14:39:29|0.02197184
14:39:30|0.02197184
14:39:31|0.02197184
14:39:32|0.02197184
14:39:34|0.021946
14:39:35|0.021946
14:39:35|0.021946
14:39:38|0.021946
14:39:38|0.021946
14:39:39|0.02195212
14:39:41|0.02195212
14:39:43|0.021946
14:39:43|0.02196239
14:39:44|0.02196239
14:39:45|0.02196239
14:39:46|0.02196239
14:39:47|0.02196239
14:39:48|0.02196239
14:39:49|0.02192597
14:39:50|0.02192597
14:39:51|0.02192597
14:39:52|0.02192505
14:39:53|0.02192505
14:39:54|0.02192505
14:39:55|0.02192505
14:39:56|0.02191925
14:39:57|0.0219206
14:39:58|0.0219206
14:39:59|0.0219206
14:40:00|0.0219206
14:40:01|0.0219206
14:40:03|0.0219
14:40:04|0.0219
14:40:05|0.0219
14:40:06|0.0219
14:40:06|0.0219
14:40:09|0.0219
14:40:10|0.0219
14:40:12|0.0218971
14:40:12|0.0219
14:40:13|0.0219
14:40:14|0.0219
14:40:15|0.0219
14:40:16|0.0219
14:40:18|0.0219
14:40:19|0.0219
14:40:21|0.02189566
14:40:21|0.02189566
14:40:22|0.02189566
14:40:24|0.02189566
14:40:24|0.02189566
14:40:25|0.02189566
14:40:26|0.02189565
14:40:27|0.02189565
14:40:29|0.02188823
14:40:29|0.02188795
14:40:30|0.02188795
14:40:31|0.02188795
14:40:32|0.02188795
14:40:33|0.02188795
14:40:35|0.02189565
14:40:36|0.02189566
14:40:38|0.0219
14:40:38|0.0219
14:40:39|0.0219
14:40:40|0.0219
14:40:41|0.0219
14:40:42|0.0219
14:40:43|0.0219
14:40:44|0.02189568
14:40:45|0.02188062
14:40:47|0.02188062
14:40:48|0.02187501
14:40:48|0.02187501
14:40:49|0.02187501
14:40:50|0.02187501
14:40:52|0.02187501
14:40:52|0.02187501
14:40:54|0.02187501
14:40:54|0.02183333
14:40:56|0.02183793
14:40:56|0.02184998
14:40:57|0.02185
14:40:58|0.02184999
14:41:00|0.02184999
14:41:00|0.02184999
14:41:02|0.02185
14:41:04|0.02183207
14:41:04|0.02184999
14:41:05|0.02184999
14:41:06|0.02184999
14:41:07|0.02184999
14:41:08|0.02184999
14:41:09|0.02184999
14:41:11|0.02184999
14:41:12|0.02184999
14:41:13|0.02184999
14:41:14|0.02184999
14:41:14|0.02184999
14:41:15|0.02184999
14:41:17|0.02184999
14:41:18|0.021832
14:41:18|0.021832
14:41:20|0.021832
14:41:21|0.021832
14:41:22|0.021832
14:41:23|0.021832
14:41:24|0.021832
14:41:25|0.02184631
14:41:26|0.02184999
14:41:27|0.02184999
14:41:27|0.02184999
14:41:28|0.02184999
14:41:30|0.02184999
14:41:30|0.02184999
14:41:33|0.02185
14:41:33|0.02184999
14:41:34|0.02184999
14:41:35|0.02184999
14:41:36|0.02184999
14:41:37|0.02184999
14:41:38|0.02184999
14:41:39|0.02183224
14:41:40|0.02183224
14:41:41|0.02183224
14:41:42|0.02183224
14:41:44|0.02183224
14:41:45|0.02183224
14:41:47|0.02183224
14:41:47|0.02183224
14:41:48|0.02183224
14:41:50|0.02183224
14:41:50|0.02182541
14:41:51|0.02182541
14:41:52|0.02182541
14:41:53|0.02183
14:41:54|0.02183
14:41:55|0.02183
14:41:57|0.02183
14:41:58|0.0218
14:41:59|0.0218
14:42:01|0.0218
14:42:01|0.0218
14:42:02|0.02181859
14:42:03|0.02180234
14:42:04|0.02184995
14:42:05|0.02184995
14:42:06|0.02184994
14:42:08|0.02184998
14:42:09|0.02184998
14:42:09|0.02184998
14:42:11|0.02184998
14:42:12|0.02182888
14:42:13|0.02182888
14:42:14|0.02182888
14:42:15|0.02188403
14:42:17|0.02188403
14:42:18|0.02185
14:42:19|0.02185
14:42:19|0.02185995
14:42:21|0.02185995
14:42:22|0.02188083
14:42:24|0.02188083
14:42:24|0.02188083
14:42:26|0.02183
14:42:26|0.02183
14:42:27|0.02182999
14:42:28|0.02182999
14:42:31|0.02182999
14:42:31|0.02182999
14:42:32|0.02182999
14:42:33|0.02182999
14:42:34|0.02182999
14:42:35|0.02182999
14:42:36|0.02182999
14:42:37|0.02182999
14:42:38|0.02182999
14:42:39|0.02182999
14:42:40|0.02182999
14:42:41|0.02182999
14:42:42|0.02180001
14:42:43|0.02180001
14:42:45|0.02180001
14:42:45|0.02180001
14:42:46|0.02180001
14:42:48|0.02180004
14:42:48|0.02180004
14:42:50|0.02182272
14:42:50|0.02182272
14:42:51|0.02182
14:42:52|0.02182
14:42:55|0.02182
14:42:55|0.02182
14:42:56|0.02182277
14:42:57|0.02182277
14:42:58|0.02182277
14:42:59|0.02182277
14:43:00|0.02182277
14:43:01|0.02182277
14:43:02|0.02182277
14:43:03|0.02182277
14:43:04|0.02182277
14:43:05|0.02180026
14:43:07|0.02180026
14:43:07|0.02180026
14:43:08|0.02180026
14:43:11|0.02180026
14:43:11|0.02180026
14:43:12|0.02180026
14:43:13|0.02180026
14:43:14|0.02180026
14:43:16|0.02180026
14:43:18|0.02180188
14:43:18|0.02180188
14:43:19|0.02180188
14:43:20|0.02180188
14:43:21|0.02180188
14:43:22|0.02180188
14:43:23|0.02180027
14:43:24|0.02180027
14:43:25|0.02181789
14:43:26|0.02182519
14:43:27|0.02182519
14:43:28|0.02182519
14:43:29|0.02182519
14:43:30|0.02182519
14:43:31|0.02182519
14:43:32|0.02182519
14:43:33|0.02182519
14:43:34|0.02182519
14:43:35|0.0219
14:43:36|0.0219
14:43:37|0.0219
14:43:38|0.0219
14:43:39|0.0219
14:43:40|0.0218379
14:43:41|0.0218379
14:43:42|0.0218379
14:43:43|0.0218379
14:43:44|0.0218379
14:43:45|0.0218379
14:43:46|0.0218379
14:43:47|0.0218379
14:43:48|0.02182734
14:43:49|0.02182734
14:43:50|0.0218379
14:43:51|0.0218379
14:43:52|0.0218379
14:43:53|0.0218379
14:43:55|0.0218379
14:43:56|0.0218379
14:43:57|0.0218379
14:43:58|0.02182732
14:43:58|0.02182733
14:44:00|0.02182733
14:44:02|0.02182733
14:44:03|0.02182733
14:44:04|0.02182733
14:44:05|0.02182733
14:44:07|0.02182733
14:44:07|0.02182733
14:44:08|0.02182733
14:44:09|0.02182733
14:44:10|0.02182733
14:44:11|0.02182733
14:44:12|0.02182733
14:44:14|0.02182732
14:44:16|0.02182732
14:44:16|0.02182732
14:44:17|0.02182
14:44:19|0.02182
14:44:20|0.02182
14:44:21|0.02182
14:44:22|0.02180011
14:44:22|0.02182732
14:44:25|0.02182732
14:44:25|0.02182732
14:44:26|0.02182732
14:44:27|0.02182732
14:44:28|0.02182732
14:44:29|0.02182732
14:44:30|0.02182731
14:44:31|0.02182731
14:44:32|0.02182731
14:44:33|0.02182731
14:44:34|0.02182
14:44:35|0.02182
14:44:36|0.02182732
14:44:37|0.02182732
14:44:38|0.02182732
14:44:39|0.02182732
14:44:40|0.02182732
14:44:41|0.02182732
14:44:42|0.02182732
14:44:43|0.02182731
14:44:44|0.02182731
14:44:45|0.02182731
14:44:46|0.02182
14:44:47|0.02182731
14:44:48|0.02182731
14:44:49|0.02182734
14:44:50|0.0219321
14:44:51|0.02191542
14:44:52|0.02195
14:44:53|0.02195
14:44:54|0.02195
14:44:55|0.02195
14:44:56|0.02195
14:44:57|0.02195
14:44:58|0.02195
14:44:59|0.02196981
14:45:00|0.0219892
14:45:01|0.02198273
14:45:02|0.02195397
14:45:03|0.02195397
14:45:05|0.02195397
14:45:07|0.02195397
14:45:07|0.02195397
14:45:08|0.02195
14:45:09|0.02194398
14:45:10|0.02194398
14:45:12|0.02194398
14:45:13|0.02194398
14:45:14|0.02194398
14:45:16|0.02194398
14:45:16|0.02194398
14:45:17|0.02194398
14:45:18|0.02194398
14:45:19|0.02203086
14:45:20|0.022
14:45:21|0.022
14:45:22|0.02203527
14:45:23|0.02203521
14:45:25|0.02203521
14:45:26|0.02205445
14:45:27|0.02205445
14:45:28|0.02204203
14:45:28|0.02215
14:45:31|0.02209758
14:45:31|0.02209758
14:45:32|0.02209758
14:45:33|0.02212893
14:45:34|0.02212893
14:45:35|0.02212893
14:45:36|0.02204878
14:45:37|0.02204878
14:45:38|0.02204878
14:45:39|0.02209054
14:45:40|0.02209054
14:45:41|0.02204878
14:45:42|0.022153
14:45:43|0.022153
14:45:44|0.022153
14:45:45|0.02212155
14:45:46|0.02206692
14:45:47|0.02206692
14:45:48|0.02205998
14:45:49|0.02205997
14:45:50|0.02203583
14:45:52|0.0220357
14:45:53|0.0220357
14:45:54|0.0220586
14:45:55|0.0220586
14:45:56|0.02205853
14:45:58|0.02205852
14:45:58|0.02205852
14:45:59|0.02205852
14:46:00|0.02205852
14:46:01|0.022058
14:46:02|0.022058
14:46:03|0.02203569
14:46:04|0.02203571
14:46:05|0.02203571
14:46:06|0.02203571
14:46:07|0.02203571
14:46:08|0.02203571
14:46:09|0.02203571
14:46:10|0.02203571
14:46:11|0.02206749
14:46:12|0.02206749
14:46:13|0.02206749
14:46:14|0.02206749
14:46:15|0.02206749
14:46:16|0.02206749
14:46:18|0.02206727
14:46:19|0.02206727
14:46:21|0.02206727
14:46:22|0.02205871
14:46:22|0.02205871
14:46:24|0.02205871
14:46:24|0.02205871
14:46:26|0.02205871
14:46:26|0.02205871
14:46:28|0.02206749
14:46:28|0.02209064
14:46:29|0.02209064
14:46:30|0.02209064
14:46:32|0.02209064
14:46:32|0.02209064
14:46:33|0.02208376
14:46:34|0.02209064
14:46:35|0.02209064
14:46:37|0.02209064
14:46:37|0.02209064
14:46:39|0.02209064
14:46:39|0.02209064
14:46:40|0.0220976
14:46:41|0.02208426
14:46:42|0.02208426
14:46:44|0.02208426
14:46:45|0.02208426
14:46:45|0.02208426
14:46:46|0.02208426
14:46:47|0.02206973
14:46:49|0.02206973
14:46:49|0.02206973
14:46:52|0.02206973
14:46:53|0.02206973
14:46:54|0.02206973
14:46:54|0.02206973
14:46:55|0.02206973
14:46:57|0.02206973
14:46:57|0.02206973
14:47:00|0.02208426
14:47:00|0.02208426
14:47:01|0.02208426
14:47:02|0.02208426
14:47:04|0.02208815
14:47:04|0.02208815
14:47:05|0.02208815
14:47:07|0.02208815
14:47:08|0.02208815
14:47:09|0.02209063
14:47:10|0.02209063
14:47:11|0.02209063
14:47:12|0.02209063
14:47:13|0.02209063
14:47:14|0.02209063
14:47:15|0.02209063
14:47:16|0.02205903
14:47:17|0.02205903
14:47:18|0.02205903
14:47:20|0.02207999
14:47:21|0.02205897
14:47:22|0.02209998
14:47:23|0.02209998
14:47:24|0.02209998
14:47:25|0.02209998
14:47:26|0.02209998
14:47:27|0.02209998
14:47:28|0.02209998
14:47:30|0.02209998
14:47:30|0.02209998
14:47:32|0.02209998
14:47:33|0.02209998
14:47:34|0.02209998
14:47:34|0.02209999
14:47:35|0.02209999
14:47:36|0.02209999
14:47:37|0.02209999
14:47:38|0.02209999
14:47:40|0.02209999
14:47:40|0.02209999
14:47:41|0.02209999
14:47:42|0.02206977
14:47:44|0.02206977
14:47:45|0.02209998
14:47:45|0.02209998
14:47:46|0.02209998
14:47:47|0.02205871
14:47:49|0.02205871
14:47:49|0.02204878
14:47:51|0.0219951
14:47:52|0.02198147
14:47:53|0.02192516
14:47:54|0.02192484
14:47:55|0.02194161
14:47:56|0.02193679
14:47:57|0.02193674
14:47:58|0.02193677
14:47:59|0.0219708
14:48:00|0.0219708
14:48:01|0.02196983
14:48:03|0.02193678
14:48:03|0.02196821
14:48:04|0.02196217
14:48:06|0.02196982
14:48:07|0.02196982
14:48:08|0.02196982
14:48:09|0.02196982
14:48:10|0.02196982
14:48:11|0.02196982
14:48:12|0.02196982
14:48:13|0.02196982
14:48:14|0.02196982
14:48:15|0.02196982
14:48:16|0.02196982
14:48:17|0.02196164
14:48:19|0.02194009
14:48:19|0.02194121
14:48:21|0.02194121
14:48:22|0.02194121
14:48:23|0.02194121
14:48:24|0.02193679
14:48:25|0.02193679
14:48:26|0.02194214
14:48:27|0.02194188
14:48:28|0.02194188
14:48:29|0.02194188
14:48:30|0.02194188
14:48:31|0.02193122
14:48:32|0.02193122
14:48:33|0.02193122
14:48:34|0.02193122
14:48:35|0.02193122
14:48:36|0.02193122
14:48:37|0.02191345
14:48:38|0.02191345
14:48:39|0.02191345
14:48:41|0.02190961
14:48:41|0.02190961
14:48:42|0.02189628
14:48:44|0.02189628
14:48:44|0.02189628
14:48:46|0.02189628
14:48:46|0.02189293
14:48:47|0.02189747
14:48:48|0.02189747
14:48:49|0.02189747
14:48:50|0.02189747
14:48:51|0.02189747
14:48:52|0.02189747
14:48:54|0.02189747
14:48:54|0.02189747
14:48:55|0.0219
14:48:56|0.0219
14:48:58|0.0219
14:48:58|0.0219
14:49:00|0.0219
14:49:00|0.0219
14:49:02|0.0219
14:49:03|0.0219
14:49:03|0.02194367
14:49:05|0.02194384
14:49:07|0.02197068
14:49:07|0.02197068
14:49:08|0.02197068
14:49:09|0.02197068
14:49:11|0.02197068
14:49:12|0.02197068
14:49:13|0.02197068
14:49:14|0.02197068
14:49:14|0.02197068
14:49:16|0.02197492
14:49:16|0.02197492
14:49:18|0.02197492
14:49:18|0.02197069
14:49:20|0.02197069
14:49:21|0.02197069
14:49:22|0.02197069
14:49:23|0.02197069
14:49:24|0.02197069
14:49:24|0.02197069
14:49:25|0.02196505
14:49:26|0.02196505
14:49:28|0.0219563
14:49:29|0.0219563
14:49:30|0.0219563
14:49:31|0.02194809
14:49:32|0.0219481
14:49:33|0.0219481
14:49:34|0.0219481
14:49:35|0.0219481
14:49:36|0.0219481
14:49:37|0.0219481
14:49:38|0.0219481
14:49:39|0.0219481
14:49:40|0.0219481
14:49:41|0.0219481
14:49:42|0.0219481
14:49:43|0.0219481
14:49:44|0.0219481
14:49:45|0.0219481
14:49:46|0.02191273
14:49:47|0.02194808
14:49:48|0.02194808
14:49:49|0.02194808
14:49:50|0.02194808
14:49:51|0.02194808
14:49:52|0.02194808
14:49:53|0.02194808
14:49:54|0.02194808
14:49:55|0.02194808
14:49:56|0.02194808
14:49:57|0.02194808
14:49:58|0.02191279
14:49:59|0.02190001
14:50:00|0.02190001
14:50:01|0.02190763
14:50:02|0.02190797
14:50:03|0.021911
14:50:04|0.021911
14:50:05|0.021911
14:50:06|0.021911
14:50:08|0.021911
14:50:09|0.021911
14:50:10|0.02191127
14:50:11|0.02194292
14:50:12|0.02191135
14:50:13|0.02191135
14:50:14|0.02191135
14:50:14|0.02191135
14:50:16|0.02191135
14:50:17|0.02191135
14:50:17|0.02191171
14:50:19|0.02191171
14:50:19|0.02191171
14:50:21|0.02191171
14:50:22|0.02191171
14:50:24|0.02191171
14:50:24|0.02191171
14:50:25|0.02191171
14:50:26|0.02191171
14:50:27|0.02191171
14:50:28|0.02191171
14:50:29|0.02191171
14:50:30|0.02195029
14:50:31|0.02194889
14:50:32|0.02194889
14:50:33|0.02194889
14:50:34|0.02194889
14:50:35|0.02194889
14:50:36|0.02194889
14:50:37|0.02194336
14:50:38|0.02194336
14:50:39|0.02194336
14:50:40|0.02194336
14:50:41|0.02194336
14:50:42|0.02194336
14:50:43|0.02194336
14:50:44|0.02194336
14:50:45|0.02194336
14:50:46|0.02194336
14:50:47|0.02193583
14:50:48|0.02193583
14:50:49|0.02193583
14:50:50|0.02193583
14:50:51|0.02193583
14:50:52|0.02193583
14:50:54|0.02193583
14:50:55|0.02193583
14:50:56|0.02193583
14:50:57|0.02194338
14:50:57|0.02194338
14:50:59|0.02194338
14:51:00|0.02193805
14:51:01|0.02193805
14:51:02|0.02193805
14:51:02|0.02193805
14:51:04|0.02193805
14:51:05|0.02193805
14:51:06|0.0219424
14:51:07|0.0219424
14:51:07|0.0219424
14:51:08|0.0219424
14:51:10|0.0219424
14:51:11|0.0219424
14:51:12|0.0219424
14:51:13|0.0219424
14:51:13|0.0219424
14:51:14|0.02193884
14:51:15|0.02193884
14:51:17|0.02193884
14:51:18|0.02194909
14:51:18|0.02194909
14:51:20|0.02194909
14:51:20|0.0219424
14:51:22|0.0219424
14:51:22|0.02194242
14:51:23|0.02194242
14:51:25|0.02194242
14:51:26|0.02194242
14:51:27|0.02194242
14:51:28|0.02194242
14:51:29|0.02193805
14:51:30|0.02193799
14:51:30|0.02193799
14:51:32|0.02193799
14:51:33|0.02193799
14:51:34|0.02193799
14:51:34|0.02193799
14:51:35|0.02194757
14:51:36|0.02193458
14:51:38|0.02193458
14:51:39|0.02193458
14:51:40|0.02193458
14:51:41|0.02194876
14:51:42|0.02194876
14:51:43|0.02194876
14:51:43|0.02194876
14:51:45|0.02194876
14:51:46|0.02193458
14:51:48|0.02193458
14:51:48|0.02193458
14:51:49|0.02193458
14:51:50|0.02193458
14:51:51|0.02193458
14:51:52|0.02193458
14:51:53|0.02194876
14:51:56|0.02194876
14:51:56|0.02193463
14:51:57|0.02193463
14:51:58|0.02193463
14:51:59|0.02193463
14:52:00|0.02193463
14:52:01|0.02193463
14:52:02|0.02193463
14:52:03|0.02193463
14:52:04|0.02193463
14:52:06|0.02193463
14:52:07|0.02193463
14:52:09|0.02193463
14:52:09|0.02193463
14:52:11|0.02193463
14:52:13|0.02193463
14:52:13|0.02193463
14:52:14|0.02193463
14:52:15|0.02193463
14:52:16|0.02193463
14:52:17|0.02193463
14:52:18|0.02193463
14:52:19|0.02193463
14:52:20|0.0219
14:52:21|0.02190308
14:52:23|0.02190061
14:52:24|0.02188271
14:52:25|0.02190012
14:52:27|0.02190012
14:52:27|0.02190012
14:52:28|0.02190012
14:52:29|0.02189784
14:52:30|0.02189784
14:52:31|0.02189784
14:52:32|0.02189784
14:52:33|0.02189784
14:52:34|0.02186154
14:52:35|0.02191679
14:52:36|0.02191679
14:52:38|0.02191679
14:52:39|0.02191679
14:52:40|0.02191679
14:52:41|0.02190012
14:52:41|0.02189
14:52:43|0.02189
14:52:44|0.02189
14:52:45|0.02189
14:52:45|0.02189
14:52:47|0.02189
14:52:47|0.02189
14:52:49|0.02189
14:52:50|0.02189
14:52:50|0.02189
14:52:52|0.02189
14:52:53|0.02189
14:52:54|0.02189
14:52:54|0.02189
14:52:55|0.02189
14:52:56|0.02189
14:52:58|0.02189
14:52:59|0.02189
14:52:59|0.02189
14:53:00|0.02189
14:53:02|0.02189
14:53:03|0.02190012
14:53:04|0.02190012
14:53:06|0.02190012
14:53:07|0.02190012
14:53:08|0.02190012
14:53:10|0.02190012
14:53:11|0.02195511
14:53:13|0.02195511
14:53:13|0.02195511
14:53:14|0.02195511
14:53:15|0.02195511
14:53:16|0.02195511
14:53:17|0.02195511
14:53:18|0.02195511
14:53:19|0.02193865
14:53:20|0.02193865
14:53:21|0.02193865
14:53:23|0.02188822
14:53:24|0.02188796
14:53:26|0.02189985
14:53:27|0.02189985
14:53:29|0.02189985
14:53:29|0.02189985
14:53:30|0.02189985
14:53:31|0.02189985
14:53:32|0.02189999
14:53:33|0.02189999
14:53:34|0.02189999
14:53:35|0.02189999
14:53:36|0.02187771
14:53:37|0.02187771
14:53:38|0.02187771
14:53:39|0.02187771
14:53:40|0.02187771
14:53:41|0.02187771
14:53:43|0.02187771
14:53:44|0.02187771
14:53:46|0.02187771
14:53:46|0.02187771
14:53:47|0.02187771
14:53:48|0.02187771
14:53:49|0.02187771
14:53:50|0.02187771
14:53:51|0.02187771
14:53:52|0.02187771
14:53:53|0.02187771
14:53:54|0.02187771
14:53:55|0.02187771
14:53:56|0.02187147
14:53:57|0.02187147
14:53:58|0.02187771
14:53:59|0.02187771
14:54:00|0.02187771
14:54:01|0.02187771
14:54:02|0.02187771
14:54:03|0.02187771
14:54:04|0.02187771
14:54:05|0.02187771
14:54:06|0.02187771
14:54:07|0.02187771
14:54:08|0.02187771
14:54:09|0.02187771
14:54:10|0.02187771
14:54:11|0.02187771
14:54:12|0.02187771
14:54:13|0.02187147
14:54:14|0.02187147
14:54:15|0.021866
14:54:16|0.021866
14:54:17|0.021866
14:54:18|0.021866
14:54:19|0.021866
14:54:20|0.021866
14:54:21|0.021866
14:54:22|0.021866
14:54:23|0.021866
14:54:24|0.021866
14:54:26|0.021866
14:54:26|0.021866
14:54:28|0.021866
14:54:29|0.021866
14:54:30|0.021866
14:54:32|0.021866
14:54:32|0.021866
14:54:33|0.021866
14:54:34|0.021866
14:54:36|0.021866
14:54:37|0.021866
14:54:38|0.021866
14:54:39|0.021866
14:54:40|0.021866
14:54:41|0.021866
14:54:42|0.0218777
14:54:43|0.0218777
14:54:44|0.0218777
14:54:45|0.0218777
14:54:46|0.0218777
14:54:47|0.0218777
14:54:48|0.0218777
14:54:49|0.0219
14:54:50|0.02186604
14:54:51|0.02186604
14:54:52|0.02186604
14:54:53|0.02186604
14:54:54|0.02186604
14:54:56|0.02186604
14:54:57|0.02186604
14:54:59|0.02186604
14:54:59|0.021866
14:55:01|0.021866
14:55:01|0.021866
14:55:02|0.021866
14:55:03|0.021866
14:55:04|0.021866
14:55:05|0.021866
14:55:06|0.021866
14:55:07|0.021866
14:55:09|0.021866
14:55:10|0.021866
14:55:11|0.021866
14:55:11|0.021866
14:55:12|0.021866
14:55:13|0.021866
14:55:14|0.021866
14:55:15|0.021866
14:55:16|0.021866
14:55:17|0.021866
14:55:18|0.021866
14:55:19|0.02186603
14:55:20|0.02186603
14:55:21|0.02186603
14:55:23|0.02186603
14:55:23|0.02186603
14:55:24|0.02186603
14:55:25|0.02186603
14:55:27|0.02186603
14:55:28|0.021866
14:55:28|0.021866
14:55:30|0.021866
14:55:30|0.021866
14:55:32|0.021866
14:55:33|0.021866
14:55:34|0.021866
14:55:35|0.021866
14:55:36|0.02186603
14:55:37|0.02186603
14:55:38|0.02186603
14:55:39|0.02186603
14:55:40|0.02186603
14:55:42|0.02186603
14:55:43|0.02186603
14:55:43|0.02186603
14:55:44|0.02186603
14:55:45|0.02186603
14:55:46|0.02186603
14:55:47|0.02186603
14:55:48|0.02189049
14:55:50|0.02189049
14:55:51|0.02189049
14:55:53|0.02189049
14:55:53|0.02189049
14:55:54|0.02189049
14:55:56|0.02189049
14:55:56|0.021866
14:55:58|0.021866
14:55:58|0.021866
14:55:59|0.021866
14:56:01|0.021866
14:56:01|0.021866
14:56:02|0.021866
14:56:04|0.021866
14:56:05|0.021866
14:56:06|0.021866
14:56:08|0.02189297
14:56:09|0.02189297
14:56:10|0.02189297
14:56:10|0.02189297
14:56:11|0.02189297
14:56:12|0.02189297
14:56:13|0.02189297
14:56:15|0.02189297
14:56:17|0.02186602
14:56:17|0.02186602
14:56:18|0.02186602
14:56:19|0.02186602
14:56:20|0.02186602
14:56:21|0.02186602
14:56:22|0.02186602
14:56:23|0.02186602
14:56:24|0.02186602
14:56:25|0.02186602
14:56:27|0.02186602
14:56:28|0.02186602
14:56:28|0.02186602
14:56:29|0.02186602
14:56:31|0.02186602
14:56:33|0.02188627
14:56:33|0.02188627
14:56:34|0.02188627
14:56:35|0.02188627
14:56:36|0.02188627
14:56:37|0.02188627
14:56:39|0.02189932
14:56:40|0.02188628
14:56:40|0.02188628
14:56:42|0.02188628
14:56:44|0.02188628
14:56:45|0.02188628
14:56:46|0.02188628
14:56:47|0.02188628
14:56:48|0.02188628
14:56:50|0.02188628
14:56:50|0.02188628
14:56:51|0.02188628
14:56:53|0.02188628
14:56:53|0.02188628
14:56:54|0.02188628
14:56:56|0.02188628
14:56:57|0.02188628
14:56:58|0.02186844
14:56:58|0.02186844
14:57:00|0.02186844
14:57:01|0.02186844
14:57:01|0.02186844
14:57:02|0.02186844
14:57:04|0.02186844
14:57:05|0.02186844
14:57:06|0.02186844
14:57:07|0.02186844
14:57:08|0.02186844
14:57:09|0.02186844
14:57:11|0.02186847
14:57:13|0.02186847
14:57:13|0.02186844
14:57:15|0.02186844
14:57:16|0.02186844
14:57:17|0.021866
14:57:18|0.021866
14:57:19|0.021866
14:57:19|0.021866
14:57:20|0.021866
14:57:22|0.021866
14:57:23|0.021866
14:57:24|0.021866
14:57:25|0.021866
14:57:25|0.02185001
14:57:28|0.02184603
14:57:28|0.02184603
14:57:30|0.02184603
14:57:32|0.02184603
14:57:32|0.02184603
14:57:33|0.02184603
14:57:34|0.02184603
14:57:35|0.02184604
14:57:36|0.02184604
14:57:37|0.02184604
14:57:38|0.02184604
14:57:39|0.02189168
14:57:40|0.02189168
14:57:42|0.02189154
14:57:43|0.02189154
14:57:44|0.02189154
14:57:44|0.02189154
14:57:46|0.02189154
14:57:48|0.02189154
14:57:48|0.02189154
14:57:49|0.021891
14:57:50|0.021891
14:57:51|0.021891
14:57:52|0.021891
14:57:53|0.021891
14:57:54|0.021891
14:57:55|0.021891
14:57:56|0.021891
14:57:57|0.021891
14:57:58|0.021891
14:58:00|0.021891
14:58:01|0.021891
14:58:02|0.021891
14:58:03|0.021891
14:58:04|0.021891
14:58:05|0.021891
14:58:06|0.021891
14:58:07|0.021891
14:58:08|0.021891
14:58:10|0.021891
14:58:10|0.021891
14:58:11|0.021891
14:58:13|0.021891
14:58:13|0.021891
14:58:14|0.021891
14:58:16|0.021891
14:58:17|0.021891
14:58:17|0.021891
14:58:18|0.02189092
14:58:20|0.02189092
14:58:21|0.02189092
14:58:22|0.02186619
14:58:23|0.02185636
14:58:23|0.02185636
14:58:25|0.02185636
14:58:26|0.02185636
14:58:27|0.02185636
14:58:28|0.02185636
14:58:28|0.0219
14:58:30|0.0219
14:58:31|0.0219
14:58:31|0.0219
14:58:32|0.0219
14:58:33|0.0219
14:58:35|0.0219
14:58:35|0.02189999
14:58:37|0.02189999
14:58:38|0.02189999
14:58:39|0.02189999
14:58:39|0.02189999
14:58:40|0.02189999
14:58:42|0.02189999
14:58:42|0.02189999
14:58:44|0.02189999
14:58:45|0.02189999
14:58:46|0.02189999
14:58:47|0.02189999
14:58:49|0.02189999
14:58:49|0.02189999
14:58:51|0.02189999
14:58:51|0.02189999
14:58:53|0.02189999
14:58:54|0.02189999
14:58:55|0.02189999
14:58:56|0.02189999
14:58:57|0.02189999
14:58:58|0.02189999
14:58:59|0.02189999
14:59:00|0.02189999
14:59:01|0.02189999
14:59:02|0.02189999
14:59:03|0.02189999
14:59:04|0.02189999
14:59:05|0.02189999
14:59:06|0.02189999
14:59:07|0.02189999
14:59:08|0.02189999
14:59:09|0.02189999
14:59:10|0.02189999
14:59:11|0.02189999
14:59:12|0.02189999
14:59:13|0.02189999
14:59:14|0.02189999
14:59:15|0.02189999
14:59:16|0.02189999
14:59:17|0.02189999
14:59:18|0.02189999
14:59:19|0.02189999
14:59:20|0.02189999
14:59:21|0.0219
14:59:22|0.0219
14:59:23|0.0219
14:59:25|0.0219
14:59:25|0.0219
14:59:26|0.0219
14:59:27|0.0219
14:59:29|0.0219
14:59:30|0.0219
14:59:31|0.02191575
14:59:32|0.02191575
14:59:33|0.02191575
14:59:34|0.02191575
14:59:35|0.02191575
14:59:36|0.02191575
14:59:37|0.02191575
14:59:38|0.02191575
14:59:39|0.02191575
14:59:41|0.02194075
14:59:42|0.02194075
14:59:43|0.02194075
14:59:44|0.02194075
14:59:45|0.02194075
14:59:46|0.02194075
14:59:47|0.02194999
14:59:48|0.02193791
14:59:49|0.02195
14:59:50|0.02193034
14:59:51|0.02193034
14:59:52|0.02194576
14:59:53|0.02194576
14:59:54|0.02194576
14:59:55|0.02189966
14:59:56|0.02189966
14:59:57|0.02189966
14:59:59|0.02189966
14:59:59|0.02189966
15:00:01|0.02189966
15:00:01|0.02189966
15:00:02|0.02189966
15:00:05|0.02192261
15:00:06|0.021945
15:00:07|0.021945
15:00:08|0.02193485
15:00:09|0.02195573
15:00:10|0.02195573
15:00:12|0.02195573
15:00:12|0.02195573
15:00:13|0.02195573
15:00:14|0.02195573
15:00:15|0.02189127
15:00:16|0.02189127
15:00:17|0.02189127
15:00:18|0.02189127
15:00:19|0.02189127
15:00:20|0.02189127
15:00:21|0.02189127
15:00:22|0.02189127
15:00:23|0.02189127
15:00:24|0.02189127
15:00:25|0.02189127
15:00:26|0.02189127
15:00:27|0.02189127
15:00:28|0.02196301
15:00:30|0.02196301
15:00:32|0.02196301
15:00:33|0.02196301
15:00:35|0.02196301
15:00:35|0.02196301
15:00:36|0.02196301
15:00:38|0.02196301
15:00:39|0.02196301
15:00:40|0.02196301
15:00:41|0.02196301
15:00:41|0.02196301
15:00:43|0.02196301
15:00:44|0.02196301
15:00:45|0.02196301
15:00:46|0.02196301
15:00:46|0.02192212
15:00:48|0.02192212
15:00:48|0.02192212
15:00:50|0.02192212
15:00:51|0.02192212
15:00:52|0.02192212
15:00:53|0.02192212
15:00:54|0.02192212
15:00:55|0.02192212
15:00:56|0.02187804
15:00:57|0.02187804
15:00:58|0.02187804
15:00:59|0.02187804
15:01:00|0.02187804
15:01:01|0.02187804
15:01:02|0.02187804
15:01:03|0.02187804
15:01:04|0.02187804
15:01:05|0.02187804
15:01:06|0.02187804
15:01:07|0.02187804
15:01:08|0.02187804
15:01:09|0.02187805
15:01:10|0.02187805
15:01:11|0.02187805
15:01:12|0.02187805
15:01:13|0.02187805
15:01:14|0.02187805
15:01:15|0.02187805
15:01:16|0.02187805
15:01:17|0.02187805
15:01:18|0.02187805
15:01:19|0.02187805
15:01:20|0.02187805
15:01:21|0.02187805
15:01:22|0.02187805
15:01:23|0.02187805
15:01:24|0.02187805
15:01:25|0.02187805
15:01:26|0.02187805
15:01:27|0.02187805
15:01:28|0.02187805
15:01:29|0.02187805
15:01:30|0.02187805
15:01:32|0.02188248
15:01:33|0.02188248
15:01:34|0.02188248
15:01:35|0.02188248
15:01:36|0.02188248
15:01:37|0.02188248
15:01:38|0.02188248
15:01:39|0.02188248
15:01:40|0.02188248
15:01:41|0.02188248
15:01:42|0.02188248
15:01:43|0.02188248
15:01:44|0.02188248
15:01:45|0.02187805
15:01:46|0.02187805
15:01:47|0.02187805
15:01:48|0.02187805
15:01:49|0.02187805
15:01:50|0.02187805
15:01:51|0.02187805
15:01:52|0.02187805
15:01:53|0.02187805
15:01:54|0.02187805
15:01:55|0.02187805
15:01:56|0.02187805
15:01:57|0.02187805
15:01:58|0.02187805
15:01:59|0.02187805
15:02:00|0.02191983
15:02:02|0.02191983
15:02:02|0.02191983
15:02:03|0.02188623
15:02:05|0.02188623
15:02:06|0.02188623
15:02:07|0.02188623
15:02:08|0.02188623
15:02:10|0.02188623
15:02:10|0.02187962
15:02:12|0.02187962
15:02:13|0.02187962
15:02:14|0.02187962
15:02:16|0.02187962
15:02:16|0.02187962
15:02:18|0.02187962
15:02:18|0.02187962
15:02:19|0.02187962
15:02:20|0.02187962
15:02:22|0.02187962
15:02:23|0.02189341
15:02:24|0.02189341
15:02:25|0.02189341
15:02:26|0.02189341
15:02:27|0.02188083
15:02:28|0.02188083
15:02:29|0.02188083
15:02:30|0.02188083
15:02:31|0.02188083
15:02:33|0.02188083
15:02:33|0.02188083
15:02:35|0.0218867
15:02:36|0.0218867
15:02:38|0.0218867
15:02:39|0.0218867
15:02:39|0.0218867
15:02:41|0.0218867
15:02:42|0.0218867
15:02:43|0.0218867
15:02:44|0.0218867
15:02:45|0.0218867
15:02:46|0.0218867
15:02:47|0.0218867
15:02:48|0.0218867
15:02:49|0.0218867
15:02:50|0.0218867
15:02:51|0.021878
15:02:52|0.021878
15:02:54|0.021878
15:02:55|0.021878
15:02:56|0.02190346
15:02:56|0.02190346
15:02:58|0.02190346
15:02:58|0.02190346
15:03:00|0.02190346
15:03:01|0.02190346
15:03:02|0.02190346
15:03:03|0.02190346
15:03:04|0.02188006
15:03:05|0.02188006
15:03:06|0.02188006
15:03:07|0.02188006
15:03:08|0.02188006
15:03:09|0.02188006
15:03:10|0.02188006
15:03:11|0.02188006
15:03:12|0.02188006
15:03:13|0.02188006
15:03:14|0.02188006
15:03:15|0.02188006
15:03:16|0.02188006
15:03:17|0.02187988
15:03:18|0.02187988
15:03:19|0.02188145
15:03:20|0.02188145
15:03:21|0.02188145
15:03:22|0.02188145
15:03:23|0.02188145
15:03:24|0.02188145
15:03:25|0.02188145
15:03:26|0.02190346
15:03:27|0.02190346
15:03:28|0.02190344
15:03:29|0.02190346
15:03:30|0.02190346
15:03:31|0.02190346
15:03:33|0.02190346
15:03:35|0.02190346
15:03:35|0.02190346
15:03:36|0.02188145
15:03:37|0.02188145
15:03:38|0.02188145
15:03:39|0.02190341
15:03:40|0.02190341
15:03:41|0.02190341
15:03:42|0.02188145
15:03:43|0.02188145
15:03:44|0.02188145
15:03:45|0.02188145
15:03:46|0.02187988
15:03:48|0.02187988
15:03:48|0.02187988
15:03:49|0.02187988
15:03:50|0.02187988
15:03:51|0.02187988
15:03:53|0.02187988
15:03:54|0.02187988
15:03:55|0.02187988
15:03:55|0.02187988
15:03:56|0.02187988
15:03:58|0.02187988
15:03:59|0.02187988
15:03:59|0.02187988
15:04:02|0.02187988
15:04:03|0.02187988
15:04:04|0.02187988
15:04:05|0.02187988
15:04:05|0.02187988
15:04:07|0.02187988
15:04:08|0.02187988
15:04:10|0.02187988
15:04:10|0.02187988
15:04:11|0.02187988
15:04:12|0.02187988
15:04:14|0.02187988
15:04:15|0.02187988
15:04:16|0.02187988
15:04:16|0.02187988
15:04:17|0.02187988
15:04:18|0.02187988
15:04:19|0.02187988
15:04:21|0.02187988
15:04:21|0.02187988
15:04:23|0.02187988
15:04:23|0.02187988
15:04:25|0.02187988
15:04:25|0.02187988
15:04:27|0.02187988
15:04:28|0.02187988
15:04:28|0.02187988
15:04:29|0.02187988
15:04:31|0.02187988
15:04:31|0.02187988
15:04:32|0.02187988
15:04:35|0.02187988
15:04:36|0.02187988
15:04:37|0.02187988
15:04:37|0.02187988
15:04:40|0.02188081
15:04:40|0.02188081
15:04:41|0.02188081
15:04:42|0.02190346
15:04:43|0.02190346
15:04:44|0.02190346
15:04:45|0.02190346
15:04:46|0.02190346
15:04:47|0.02190346
15:04:48|0.02190346
15:04:49|0.02190346
15:04:51|0.02190346
15:04:51|0.02188028
15:04:53|0.02188028
15:04:54|0.02188028
15:04:55|0.02188028
15:04:56|0.02188028
15:04:57|0.02188028
15:04:58|0.02188028
15:04:59|0.02188042
15:05:00|0.02188042
15:05:01|0.02188042
15:05:02|0.02188042
15:05:03|0.02188042
15:05:05|0.02188042
15:05:05|0.02188042
15:05:06|0.02190346
15:05:07|0.02190346
15:05:09|0.02190346
15:05:09|0.02190346
15:05:11|0.02190346
15:05:12|0.02190346
15:05:13|0.02190346
15:05:15|0.02190346
15:05:16|0.02190346
15:05:17|0.02190346
15:05:17|0.02190346
15:05:18|0.02190346
15:05:19|0.02190346
15:05:20|0.02190346
15:05:21|0.02190346
15:05:22|0.02190346
15:05:23|0.02190346
15:05:24|0.02190346
15:05:26|0.02190346
15:05:27|0.02190346
15:05:28|0.02190346
15:05:29|0.02190346
15:05:31|0.02190346
15:05:31|0.02190346
15:05:32|0.02190346
15:05:33|0.0218838
15:05:34|0.0218838
15:05:36|0.0218838
15:05:37|0.02188386
15:05:38|0.02188386
15:05:39|0.02188386
15:05:40|0.02188386
15:05:41|0.02188386
15:05:42|0.02188386
15:05:44|0.02188385
15:05:44|0.02188385
15:05:46|0.02188385
15:05:46|0.02188385
15:05:47|0.02188385
15:05:48|0.02188385
15:05:50|0.02188385
15:05:50|0.02190346
15:05:51|0.02190346
15:05:53|0.02190346
15:05:53|0.02190346
15:05:54|0.02190346
15:05:56|0.02190342
15:05:57|0.02190342
15:05:59|0.02190342
15:05:59|0.02190342
15:06:01|0.02190342
15:06:02|0.02190342
15:06:03|0.02190342
15:06:04|0.02190342
15:06:05|0.02190342
15:06:06|0.02190342
15:06:07|0.02187036
15:06:08|0.02187036
15:06:10|0.02186847
15:06:11|0.02186845
15:06:12|0.02186845
15:06:13|0.02186845
15:06:14|0.02187976
15:06:15|0.02187976
15:06:16|0.02187976
15:06:17|0.02187976
15:06:18|0.02187386
15:06:19|0.02187386
15:06:20|0.02187386
15:06:21|0.02187386
15:06:22|0.02186844
15:06:23|0.02186845
15:06:24|0.02186845
15:06:25|0.02186845
15:06:26|0.02186845
15:06:27|0.02186845
15:06:28|0.02186845
15:06:29|0.02186845
15:06:30|0.02186845
15:06:31|0.02186845
15:06:32|0.02186845
15:06:33|0.02186845
15:06:34|0.02186845
15:06:35|0.02187001
15:06:36|0.02187001
15:06:38|0.02187001
15:06:38|0.02187001
15:06:40|0.02186153
15:06:41|0.02186153
15:06:42|0.02186153
15:06:43|0.02186153
15:06:43|0.02187662
15:06:45|0.0218999
15:06:46|0.0218999
15:06:47|0.0218999
15:06:48|0.0218999
15:06:50|0.0218999
15:06:50|0.0218999
15:06:51|0.0218999
15:06:52|0.0218999
15:06:53|0.0218999
15:06:55|0.0218999
15:06:56|0.0218999
15:06:57|0.0218999
15:06:58|0.0218999
15:06:59|0.0218999
15:07:00|0.0218999
15:07:01|0.0218999
15:07:02|0.0218999
15:07:03|0.0218999
15:07:04|0.0218999
15:07:05|0.0218999
15:07:06|0.0218999
15:07:07|0.02187662
15:07:08|0.02187662
15:07:09|0.02187662
15:07:10|0.02188136
15:07:11|0.02188136
15:07:12|0.02188136
15:07:13|0.02188136
15:07:14|0.02188136
15:07:15|0.02187608
15:07:16|0.02187607
15:07:17|0.02187607
15:07:18|0.02187607
15:07:19|0.02187607
15:07:20|0.02187607
15:07:22|0.02187607
15:07:22|0.02187607
15:07:23|0.02187607
15:07:25|0.02187607
15:07:25|0.02187607
15:07:27|0.02187607
15:07:28|0.02187607
15:07:29|0.02187607
15:07:30|0.02188137
15:07:31|0.02189659
15:07:32|0.02189659
15:07:32|0.02189659
15:07:34|0.02189659
15:07:35|0.02189659
15:07:36|0.02187607
15:07:37|0.02187607
15:07:38|0.02187607
15:07:39|0.02187606
15:07:41|0.02187606
15:07:41|0.02187606
15:07:43|0.02187606
15:07:44|0.02187606
15:07:45|0.02185714
15:07:46|0.02185714
15:07:47|0.02185714
15:07:48|0.02185714
15:07:49|0.02185714
15:07:50|0.02185714
15:07:51|0.02185714
15:07:52|0.02185714
15:07:53|0.02185714
15:07:54|0.02185714
15:07:56|0.02185714
15:07:56|0.02185714
15:07:57|0.02185714
15:07:59|0.02185714
15:07:59|0.02185714
15:08:00|0.02185714
15:08:01|0.021851
15:08:02|0.021851
15:08:04|0.021851
15:08:05|0.021851
15:08:06|0.021851
15:08:07|0.021851
15:08:08|0.021851
15:08:09|0.021851
15:08:10|0.021851
15:08:11|0.021851
15:08:12|0.021851
15:08:14|0.021851
15:08:15|0.02185001
15:08:17|0.02185001
15:08:17|0.02185001
15:08:19|0.02185001
15:08:20|0.02185001
15:08:21|0.02185001
15:08:22|0.02185001
15:08:23|0.02185001
15:08:24|0.02185001
15:08:25|0.02185001
15:08:26|0.02185
15:08:27|0.02185
15:08:28|0.02187778
15:08:29|0.02187778
15:08:30|0.02187778
15:08:31|0.02187778
15:08:32|0.02187778
15:08:33|0.02187778
15:08:34|0.02187778
15:08:35|0.02187778
15:08:36|0.02187778
15:08:37|0.02187778
15:08:38|0.02187778
15:08:39|0.02187778
15:08:41|0.02187828
15:08:42|0.02187828
15:08:42|0.02187828
15:08:44|0.02187828
15:08:45|0.02187828
15:08:46|0.02187828
15:08:47|0.02187828
15:08:48|0.02187828
15:08:49|0.02187828
15:08:50|0.02187828
15:08:51|0.02187828
15:08:52|0.02187828
15:08:53|0.02187778
15:08:54|0.02187778
15:08:55|0.02187778
15:08:56|0.02187778
15:08:57|0.02187828
15:08:58|0.02187828
15:08:59|0.0218783
15:09:00|0.02185097
15:09:02|0.02185097
15:09:02|0.02185097
15:09:04|0.02185097
15:09:05|0.02185097
15:09:05|0.02185031
15:09:06|0.0218503
15:09:08|0.0218503
15:09:09|0.0218503
15:09:10|0.0218503
15:09:11|0.02185001
15:09:13|0.0218783
15:09:13|0.0218783
15:09:15|0.0218783
15:09:15|0.0218783
15:09:17|0.0218783
15:09:18|0.0218783
15:09:19|0.0218783
15:09:20|0.0218783
15:09:21|0.0218783
15:09:22|0.0218783
15:09:24|0.0218783
15:09:25|0.0218783
15:09:26|0.0218783
15:09:26|0.0218783
15:09:27|0.0218783
15:09:29|0.0218783
15:09:29|0.0218783
15:09:31|0.0218783
15:09:31|0.0218783
15:09:33|0.02187829
15:09:33|0.02187829
15:09:34|0.02187829
15:09:35|0.02187829
15:09:36|0.02187829
15:09:37|0.02187829
15:09:38|0.02185
15:09:39|0.02185
15:09:41|0.02185
15:09:42|0.02185
15:09:43|0.02185
15:09:44|0.02185
15:09:45|0.02185
15:09:46|0.02185
15:09:47|0.02185
15:09:48|0.02185
15:09:49|0.02185002
15:09:50|0.02185002
15:09:51|0.02185
15:09:53|0.02185
15:09:53|0.02185
15:09:54|0.02185
15:09:55|0.02185
15:09:56|0.02185
15:09:58|0.02185
15:09:59|0.02185
15:10:00|0.02185
15:10:01|0.02185
15:10:02|0.02185
15:10:03|0.02185
15:10:04|0.02185
15:10:05|0.02185
15:10:06|0.02185
15:10:07|0.02185
15:10:08|0.02187135
15:10:09|0.02187135
15:10:10|0.02187135
15:10:11|0.02187135
15:10:12|0.02187135
15:10:13|0.02187135
15:10:14|0.02187135
15:10:15|0.02187135
15:10:17|0.02185
15:10:17|0.02185
15:10:18|0.02185
15:10:19|0.02185
15:10:21|0.02185
15:10:21|0.02185
15:10:22|0.02185
15:10:24|0.02183655
15:10:24|0.02183656
15:10:25|0.02186643
15:10:27|0.02186643
15:10:28|0.02183655
15:10:29|0.02183655
15:10:29|0.02183655
15:10:30|0.02184755
15:10:32|0.02186293
15:10:32|0.02183655
15:10:33|0.02183654
15:10:35|0.02183654
15:10:35|0.02183654
15:10:37|0.02183654
15:10:37|0.02183653
15:10:38|0.02183653
15:10:39|0.02183653
15:10:40|0.02183653
15:10:41|0.02183655
15:10:43|0.02183655
15:10:43|0.02183655
15:10:44|0.02183655
15:10:46|0.02183655
15:10:47|0.02183655
15:10:49|0.02183655
15:10:49|0.02183655
15:10:51|0.02183655
15:10:51|0.02183655
15:10:53|0.02183655
15:10:53|0.02183655
15:10:55|0.02183655
15:10:56|0.02183655
15:10:56|0.02183655
15:10:57|0.02183655
15:10:58|0.02183655
15:10:59|0.02183655
15:11:01|0.02183655
15:11:01|0.02183655
15:11:02|0.02183655
15:11:03|0.02183655
15:11:05|0.02183655
15:11:06|0.02183655
15:11:07|0.02183655
15:11:08|0.02183655
15:11:09|0.02183655
15:11:10|0.02183655
15:11:11|0.02183655
15:11:13|0.02183655
15:11:13|0.02183655
15:11:14|0.02183655
15:11:15|0.02183461
15:11:17|0.02183461
15:11:18|0.02183655
15:11:19|0.02183654
15:11:19|0.02183654
15:11:20|0.02183654
15:11:22|0.02183654
15:11:22|0.02183654
15:11:23|0.02183654
15:11:25|0.02188821
15:11:25|0.02188821
15:11:26|0.02188821
15:11:27|0.02188821
15:11:28|0.02188821
15:11:30|0.02188821
15:11:31|0.02188821
15:11:32|0.02188821
15:11:33|0.02188821
15:11:34|0.02188821
15:11:35|0.02188821
15:11:37|0.02188821
15:11:37|0.02188821
15:11:38|0.02188821
15:11:39|0.02188822
15:11:41|0.02189994
15:11:42|0.02189994
15:11:44|0.02189994
15:11:45|0.02189994
15:11:45|0.02189994
15:11:46|0.02189994
15:11:47|0.02189994
15:11:48|0.02189994
15:11:50|0.02185451
15:11:51|0.02185451
15:11:52|0.02185451
15:11:54|0.02185451
15:11:54|0.02185451
15:11:55|0.02185002
15:11:57|0.02185002
15:11:57|0.02185002
15:11:58|0.02185002
15:11:59|0.02185002
15:12:00|0.02185002
15:12:01|0.02185002
15:12:03|0.02185002
15:12:05|0.02185002
15:12:05|0.02185
15:12:07|0.02185
15:12:08|0.02185
15:12:09|0.02185
15:12:10|0.02185
15:12:11|0.02185
15:12:12|0.02185
15:12:13|0.02185
15:12:15|0.02185
15:12:15|0.02185
15:12:16|0.02185
15:12:18|0.02185
15:12:18|0.02185
15:12:19|0.02185
15:12:20|0.02185
15:12:22|0.02185
15:12:22|0.02188675
15:12:24|0.02197388
15:12:26|0.02185
15:12:26|0.0219
15:12:27|0.0219
15:12:28|0.0219
15:12:29|0.0219
15:12:30|0.02183461
15:12:31|0.02183461
15:12:32|0.02183461
15:12:34|0.02187119
15:12:34|0.02179515
15:12:35|0.02179511
15:12:37|0.02179515
15:12:37|0.02179651
15:12:38|0.02179575
15:12:39|0.02179632
15:12:40|0.02179631
15:12:41|0.02179629
15:12:43|0.02178706
15:12:44|0.02178685
15:12:46|0.02178683
15:12:46|0.02178682
15:12:48|0.02178682
15:12:48|0.02178705
15:12:50|0.02178705
15:12:51|0.02178682
15:12:51|0.02178682
15:12:52|0.02178682
15:12:53|0.02178682
15:12:54|0.02178675
15:12:56|0.02178682
15:12:57|0.02178682
15:12:57|0.02178682
15:12:58|0.02178682
15:12:59|0.02178682
15:13:00|0.02178683
15:13:02|0.02178683
15:13:03|0.02178683
15:13:04|0.02178683
15:13:05|0.02178683
15:13:06|0.02175264
15:13:07|0.02175264
15:13:08|0.02175264
15:13:09|0.02175264
15:13:11|0.02178681
15:13:11|0.02178681
15:13:13|0.02178681
15:13:13|0.02178681
15:13:14|0.02175341
15:13:15|0.02175341
15:13:16|0.02175341
15:13:18|0.02175341
15:13:19|0.02175341
15:13:19|0.02175341
15:13:20|0.02175341
15:13:21|0.02175341
15:13:23|0.02175341
15:13:23|0.02175341
15:13:24|0.02175341
15:13:26|0.02175341
15:13:27|0.02175341
15:13:28|0.02175341
15:13:28|0.02175341
15:13:29|0.02175341
15:13:30|0.02175341
15:13:31|0.02175341
15:13:32|0.02178681
15:13:34|0.02178681
15:13:34|0.02178681
15:13:35|0.02178681
15:13:37|0.02178682
15:13:38|0.0218
15:13:39|0.0218
15:13:40|0.0218
15:13:41|0.0218
15:13:42|0.02179999
15:13:43|0.0218
15:13:44|0.0218
15:13:45|0.0218
15:13:46|0.0218
15:13:47|0.0218
15:13:48|0.02178684
15:13:49|0.02178684
15:13:50|0.02178684
15:13:51|0.02178684
15:13:52|0.02179991
15:13:53|0.02179999
15:13:54|0.0218
15:13:56|0.0218
15:13:56|0.0218
15:13:58|0.02179991
15:13:59|0.0218
15:14:00|0.0218
15:14:02|0.0218
15:14:02|0.0218
15:14:03|0.02179999
15:14:04|0.02179999
15:14:06|0.02179999
15:14:07|0.02179999
15:14:08|0.02179999
15:14:09|0.02179999
15:14:10|0.02179999
15:14:11|0.02179999
15:14:12|0.0218
15:14:13|0.0218
15:14:14|0.0218
15:14:15|0.0218
15:14:16|0.0218
15:14:17|0.02176
15:14:18|0.02176
15:14:19|0.02176
15:14:20|0.02179106
15:14:22|0.02179106
15:14:22|0.02179106
15:14:23|0.02179106
15:14:24|0.02179106
15:14:25|0.02179107
15:14:26|0.02179107
15:14:27|0.02179107
15:14:28|0.02179107
15:14:29|0.02179107
15:14:30|0.02179107
15:14:31|0.02179107
15:14:32|0.02179107
15:14:33|0.0218
15:14:34|0.0218
15:14:36|0.0218
15:14:37|0.0218
15:14:38|0.02179106
15:14:39|0.02178413
15:14:40|0.02178413
15:14:41|0.02178413
15:14:42|0.02179609
15:14:43|0.02179609
15:14:45|0.02179609
15:14:45|0.0218
15:14:47|0.0218
15:14:48|0.0218
15:14:49|0.0218
15:14:49|0.0218
15:14:50|0.0218
15:14:52|0.0218
15:14:53|0.0218
15:14:53|0.0218
15:14:55|0.0218
15:14:56|0.02178413
15:14:57|0.02179999
15:14:58|0.02179999
15:14:59|0.02179999
15:15:00|0.02179999
15:15:01|0.02179999
15:15:02|0.02179999
15:15:03|0.02179999
15:15:05|0.02179999
15:15:05|0.02179999
15:15:07|0.02179999
15:15:08|0.02179999
15:15:09|0.02178415
15:15:10|0.02178415
15:15:11|0.02178415
15:15:12|0.02178415
15:15:13|0.02178415
15:15:14|0.02178415
15:15:15|0.02178415
15:15:16|0.02178415
15:15:17|0.02178415
15:15:18|0.02178415
15:15:19|0.02178415
15:15:20|0.02178415
15:15:21|0.02178415
15:15:22|0.02178414
15:15:23|0.02178414
15:15:24|0.02178414
15:15:25|0.02178414
15:15:27|0.02178415
15:15:27|0.02178415
15:15:28|0.02178415
15:15:29|0.02178415
15:15:30|0.02178415
15:15:32|0.02176003
15:15:32|0.02178415
15:15:33|0.02178459
15:15:35|0.02178459
15:15:35|0.02178459
15:15:36|0.02178459
15:15:37|0.02178459
15:15:39|0.02178459
15:15:39|0.02178459
15:15:40|0.02178459
15:15:41|0.02178459
15:15:43|0.02176012
15:15:44|0.02179252
15:15:45|0.02179252
15:15:47|0.02176008
15:15:48|0.02176008
15:15:49|0.02176008
15:15:50|0.02176802
15:15:51|0.02178407
15:15:51|0.02178407
15:15:52|0.02178407
15:15:53|0.02178407
15:15:55|0.02176002
15:15:56|0.02178407
15:15:57|0.02178407
15:15:59|0.02176008
15:16:00|0.02176008
15:16:01|0.02176008
15:16:02|0.02178395
15:16:03|0.02178395
15:16:04|0.02178395
15:16:05|0.02178395
15:16:06|0.02176008
15:16:07|0.02176008
15:16:08|0.02176008
15:16:10|0.02178415
15:16:10|0.02178415
15:16:12|0.02178415
15:16:13|0.02178415
15:16:14|0.02178415
15:16:15|0.02178415
15:16:16|0.02178415
15:16:17|0.02178415
15:16:19|0.02178415
15:16:19|0.02178415
15:16:20|0.02178415
15:16:22|0.02178415
15:16:22|0.02178415
15:16:23|0.02178415
15:16:24|0.02178415
15:16:25|0.02176008
15:16:26|0.02176008
15:16:27|0.02176008
15:16:29|0.02176008
15:16:29|0.02176008
15:16:31|0.02176008
15:16:32|0.02176008
15:16:32|0.02176008
15:16:33|0.02178413
15:16:35|0.02178413
15:16:35|0.02178413
15:16:36|0.02175349
15:16:37|0.02175349
15:16:39|0.02175349
15:16:39|0.02175349
15:16:41|0.02176012
15:16:41|0.02176012
15:16:42|0.02176012
15:16:43|0.02176012
15:16:44|0.02176012
15:16:45|0.02176034
15:16:46|0.02176034
15:16:48|0.02176028
15:16:49|0.02176028
15:16:50|0.02176028
15:16:51|0.021784
15:16:53|0.021784
15:16:53|0.02178415
15:16:55|0.02179505
15:16:56|0.02179985
15:16:57|0.02179984
15:16:59|0.02179999
15:16:59|0.02179999
15:17:00|0.02179999
15:17:01|0.02178414
15:17:02|0.02178414
15:17:04|0.02178414
15:17:06|0.02178414
15:17:06|0.02178414
15:17:07|0.02178414
15:17:08|0.02178414
15:17:10|0.02178414
15:17:10|0.02178414
15:17:12|0.02178414
15:17:13|0.02178414
15:17:13|0.02178414
15:17:15|0.02178414
15:17:15|0.02178414
15:17:16|0.02178414
15:17:17|0.02178415
15:17:18|0.02178415
15:17:19|0.02178415
15:17:21|0.02178415
15:17:22|0.02178415
15:17:23|0.02178415
15:17:25|0.02178415
15:17:25|0.02178415
15:17:26|0.02178
15:17:28|0.02178
15:17:29|0.02178
15:17:30|0.02179941
15:17:31|0.02179941
15:17:32|0.02179941
15:17:33|0.02179941
15:17:34|0.02179941
15:17:35|0.0217993
15:17:36|0.0217993
15:17:37|0.02178
15:17:38|0.02178
15:17:39|0.02178001
15:17:40|0.02178
15:17:41|0.02177543
15:17:42|0.02177543
15:17:43|0.02177543
15:17:44|0.02178
15:17:45|0.02178
15:17:46|0.02178
15:17:47|0.02178
15:17:48|0.02178
15:17:49|0.02178
15:17:50|0.02178
15:17:51|0.02178
15:17:52|0.02177999
15:17:53|0.02177999
15:17:54|0.02177999
15:17:55|0.02177999
15:17:56|0.02177999
15:17:57|0.02177999
15:17:58|0.02177999
15:17:59|0.02177999
15:18:00|0.02177999
15:18:01|0.02177999
15:18:02|0.02177999
15:18:03|0.02177999
15:18:04|0.02177999
15:18:05|0.02177999
15:18:06|0.02177996
15:18:08|0.02177997
15:18:09|0.02177997
15:18:09|0.02177995
15:18:11|0.02177996
15:18:11|0.02177996
15:18:13|0.02177996
15:18:13|0.02177997
15:18:15|0.02179981
15:18:16|0.02179981
15:18:17|0.02178009
15:18:17|0.02178009
15:18:18|0.02178009
15:18:20|0.02178009
15:18:20|0.02178009
15:18:22|0.02179983
15:18:23|0.02179983
15:18:24|0.02179983
15:18:24|0.02179983
15:18:25|0.02179984
15:18:27|0.02179984
15:18:28|0.02179983
15:18:29|0.02179983
15:18:30|0.02179999
15:18:31|0.02179999
15:18:32|0.02179999
15:18:33|0.02179999
15:18:34|0.02179111
15:18:35|0.02179111
15:18:36|0.02179111
15:18:37|0.02179111
15:18:38|0.02179999
15:18:39|0.02179999
15:18:40|0.02179999
15:18:41|0.02179111
15:18:42|0.02178239
15:18:44|0.0217911
15:18:44|0.0217911
15:18:45|0.0217911
15:18:46|0.0217911
15:18:48|0.02179111
15:18:49|0.02179111
15:18:50|0.02179111
15:18:51|0.02179111
15:18:52|0.02179111
15:18:53|0.02179111
15:18:55|0.02179111
15:18:55|0.02179111
15:18:56|0.02179111
15:18:57|0.02179111
15:18:58|0.02179111
15:18:59|0.02179111
15:19:00|0.02179111
15:19:01|0.02179111
15:19:02|0.02179111
15:19:03|0.02179111
15:19:04|0.02179111
15:19:06|0.02179111
15:19:06|0.02179116
15:19:08|0.02179116
15:19:10|0.02179116
15:19:11|0.02179116
15:19:11|0.02179116
15:19:12|0.0218
15:19:13|0.0218
15:19:14|0.0218
15:19:15|0.0218
15:19:16|0.0218
15:19:17|0.0218
15:19:18|0.0218
15:19:19|0.0218
15:19:20|0.0218
15:19:22|0.02179123
15:19:22|0.02179111
15:19:23|0.02179111
15:19:24|0.02179111
15:19:25|0.02179111
15:19:26|0.02179111
15:19:28|0.02179111
15:19:29|0.02179117
15:19:30|0.02179111
15:19:31|0.02179111
15:19:32|0.02179111
15:19:33|0.02179111
15:19:34|0.02179111
15:19:35|0.02179111
15:19:36|0.02179111
15:19:37|0.02179111
15:19:38|0.02179111
15:19:39|0.02179111
15:19:40|0.02179999
15:19:41|0.02179999
15:19:42|0.02179999
15:19:43|0.02179999
15:19:44|0.02179999
15:19:45|0.02179999
15:19:46|0.02179999
15:19:47|0.02179999
15:19:48|0.02179999
15:19:49|0.02179999
15:19:51|0.02179111
15:19:51|0.02179111
15:19:53|0.02179111
15:19:54|0.02179111
15:19:55|0.02179111
15:19:56|0.02179111
15:19:57|0.02179111
15:19:58|0.02179111
15:19:59|0.02179111
15:20:00|0.02179111
15:20:01|0.02179111
15:20:02|0.02179111
15:20:03|0.02179111
15:20:04|0.02179111
15:20:05|0.02179111
15:20:07|0.02179111
15:20:07|0.02179111
15:20:08|0.02179111
15:20:09|0.02179111
15:20:10|0.02179111
15:20:12|0.02179999
15:20:13|0.02179111
15:20:14|0.02179111
15:20:15|0.02179111
15:20:16|0.02179111
15:20:17|0.02179111
15:20:18|0.02179111
15:20:20|0.02179111
15:20:20|0.02179111
15:20:21|0.02179111
15:20:23|0.02179111
15:20:23|0.0218
15:20:25|0.02179111
15:20:26|0.02179111
15:20:27|0.02179111
15:20:28|0.02179111
15:20:29|0.02179111
15:20:30|0.02179111
15:20:31|0.02179111
15:20:32|0.02179111
15:20:33|0.02179111
15:20:34|0.02179111
15:20:35|0.02179111
15:20:36|0.02179111
15:20:37|0.02179111
15:20:38|0.02179111
15:20:39|0.02179111
15:20:40|0.02179111
15:20:41|0.02179111
15:20:42|0.02179111
15:20:43|0.02179111
15:20:44|0.02179111
15:20:45|0.02179111
15:20:46|0.02179111
15:20:47|0.02179111
15:20:48|0.02179111
15:20:49|0.02179111
15:20:50|0.02179111
15:20:51|0.02179111
15:20:52|0.02179111
15:20:53|0.02179111
15:20:54|0.02179111
15:20:55|0.02179111
15:20:56|0.02179111
15:20:57|0.02179111
15:20:58|0.02179111
15:20:59|0.02179111
15:21:00|0.02179111
15:21:02|0.02179111
15:21:02|0.0218
15:21:04|0.0218
15:21:05|0.0218
15:21:07|0.02179111
15:21:08|0.02179111
15:21:09|0.02179111
15:21:10|0.02179111
15:21:11|0.02179111
15:21:12|0.02179111
15:21:13|0.02179111
15:21:14|0.02179111
15:21:15|0.02179111
15:21:16|0.0218
15:21:17|0.0218
15:21:18|0.0218
15:21:19|0.0218
15:21:20|0.0218
15:21:21|0.02179111
15:21:22|0.02179111
15:21:23|0.02179111
15:21:24|0.02179111
15:21:25|0.02179111
15:21:26|0.02179111
15:21:27|0.02179111
15:21:29|0.0218
15:21:29|0.0218
15:21:30|0.0218
15:21:31|0.0218
15:21:32|0.0218
15:21:33|0.02179111
15:21:34|0.02179111
15:21:35|0.02179111
15:21:37|0.02179111
15:21:38|0.02179111
15:21:39|0.02179111
15:21:40|0.02179111
15:21:40|0.02179999
15:21:42|0.02179999
15:21:43|0.02179999
15:21:44|0.02179999
15:21:44|0.02179999
15:21:46|0.02179999
15:21:46|0.02179999
15:21:47|0.02179999
15:21:48|0.02179999
15:21:50|0.02179999
15:21:51|0.02179999
15:21:53|0.02179127
15:21:53|0.02179127
15:21:54|0.02179127
15:21:55|0.02179127
15:21:56|0.02179127
15:21:57|0.02179127
15:21:58|0.02179127
15:21:59|0.02179127
15:22:00|0.02179999
15:22:02|0.02179999
15:22:03|0.02179999
15:22:04|0.02179999
15:22:05|0.02179999
15:22:06|0.02179999
15:22:07|0.02179127
15:22:07|0.02179127
15:22:10|0.02179127
15:22:10|0.02179127
15:22:11|0.02179127
15:22:13|0.02179127
15:22:14|0.02179127
15:22:15|0.02179127
15:22:16|0.02179127
15:22:17|0.02179127
15:22:18|0.02179127
15:22:19|0.02179129
15:22:20|0.02179129
15:22:21|0.02179999
15:22:22|0.02179999
15:22:23|0.02179999
15:22:24|0.02179999
15:22:25|0.02179999
15:22:26|0.02179999
15:22:27|0.02179999
15:22:28|0.02179999
15:22:29|0.02179999
15:22:30|0.02179999
15:22:31|0.02179999
15:22:32|0.02179999
15:22:33|0.02179999
15:22:34|0.02179999
15:22:35|0.02179128
15:22:36|0.0218
15:22:37|0.0218
15:22:39|0.0218
15:22:39|0.0218
15:22:41|0.0218
15:22:42|0.0218
15:22:43|0.0218
15:22:44|0.0218
15:22:45|0.0218
15:22:46|0.0218
15:22:47|0.0218
15:22:48|0.0218
15:22:49|0.0218
15:22:50|0.0218
15:22:51|0.0218
15:22:52|0.02179111
15:22:53|0.02179111
15:22:55|0.02179111
15:22:56|0.02179111
15:22:57|0.02179111
15:22:58|0.02179111
15:22:59|0.02179111
15:23:00|0.02179111
15:23:01|0.02179111
15:23:02|0.02179111
15:23:03|0.02179112
15:23:03|0.02179113
15:23:05|0.02179113
15:23:06|0.02179115
15:23:07|0.02179115
15:23:08|0.02179115
15:23:08|0.02179115
15:23:10|0.02179115
15:23:11|0.02179112
15:23:12|0.02179112
15:23:13|0.02179112
15:23:14|0.02179112
15:23:15|0.02179112
15:23:16|0.02179112
15:23:16|0.02179112
15:23:18|0.02179112
15:23:19|0.02179112
15:23:20|0.02179112
15:23:20|0.02179112
15:23:22|0.02179112
15:23:24|0.02179112
15:23:24|0.02179117
15:23:25|0.02179117
15:23:26|0.02179117
15:23:27|0.02179117
15:23:28|0.02179117
15:23:29|0.02179117
15:23:30|0.02179117
15:23:31|0.02179117
15:23:32|0.02179117
15:23:33|0.02179117
15:23:34|0.02179118
15:23:35|0.02179118
15:23:36|0.02179118
15:23:37|0.02179118
15:23:38|0.02179118
15:23:39|0.02179118
15:23:40|0.02179118
15:23:41|0.02179118
15:23:42|0.02179118
15:23:43|0.02179118
15:23:44|0.0218
15:23:45|0.0218
15:23:46|0.02179117
15:23:47|0.02179117
15:23:48|0.02179117
15:23:49|0.02179117
15:23:50|0.02179117
15:23:51|0.02179117
15:23:53|0.02179117
15:23:54|0.02179117
15:23:56|0.02179117
15:23:56|0.02179118
15:23:57|0.02179118
15:23:59|0.02179118
15:24:00|0.02179118
15:24:02|0.02179118
15:24:03|0.02179118
15:24:03|0.02179118
15:24:04|0.02179118
15:24:06|0.02179118
15:24:07|0.02179118
15:24:08|0.02179118
15:24:09|0.02179118
15:24:10|0.02179118
15:24:12|0.02179111
15:24:12|0.02179111
15:24:13|0.02179111
15:24:14|0.02179111
15:24:16|0.02179111
15:24:17|0.02179111
15:24:17|0.02179111
15:24:18|0.02179111
15:24:19|0.02179118
15:24:20|0.02179118
15:24:21|0.02179118
15:24:22|0.02179118
15:24:23|0.02179118
15:24:24|0.02179118
15:24:25|0.02179118
15:24:27|0.02179118
15:24:28|0.02179117
15:24:28|0.0217715
15:24:29|0.0217715
15:24:30|0.02179111
15:24:31|0.02179111
15:24:33|0.02179111
15:24:34|0.02179111
15:24:35|0.02177001
15:24:35|0.02177001
15:24:36|0.0217701
15:24:38|0.0217701
15:24:39|0.0217701
15:24:40|0.0217701
15:24:41|0.02177136
15:24:42|0.02177136
15:24:43|0.02177136
15:24:44|0.02177136
15:24:45|0.02177136
15:24:46|0.02177136
15:24:47|0.02177136
15:24:48|0.02177136
15:24:49|0.02177136
15:24:50|0.02177136
15:24:51|0.02177136
15:24:52|0.02177136
15:24:53|0.02177136
15:24:55|0.02177136
15:24:55|0.02177136
15:24:56|0.02177135
15:24:58|0.02177135
15:24:59|0.02177136
15:25:00|0.02177136
15:25:01|0.02177136
15:25:02|0.02177136
15:25:03|0.02177009
15:25:05|0.02175
15:25:05|0.02175
15:25:07|0.02175
15:25:09|0.02175
15:25:09|0.02175339
15:25:11|0.02175339
15:25:12|0.02175339
15:25:13|0.02175339
15:25:13|0.02175339
15:25:14|0.02175339
15:25:15|0.02175339
15:25:17|0.02175339
15:25:18|0.02175339
15:25:19|0.02175339
15:25:19|0.02175339
15:25:21|0.02174998
15:25:22|0.02174999
15:25:23|0.02175
15:25:24|0.02174467
15:25:25|0.02174467
15:25:26|0.02174997
15:25:28|0.02173656
15:25:29|0.02173456
15:25:29|0.02174464
15:25:30|0.02174464
15:25:31|0.02174464
15:25:32|0.02174464
15:25:34|0.02174464
15:25:35|0.02174464
15:25:36|0.02173454
15:25:38|0.02173455
15:25:38|0.02173455
15:25:39|0.02173455
15:25:40|0.02173455
15:25:41|0.02172599
15:25:42|0.021726
15:25:44|0.02171
15:25:45|0.02171001
15:25:45|0.02171001
15:25:46|0.02171001
15:25:47|0.02171001
15:25:48|0.02171001
15:25:49|0.02170001
15:25:50|0.02170001
15:25:51|0.02170001
15:25:52|0.02170001
15:25:53|0.02170001
15:25:54|0.02170001
15:25:55|0.0217
15:25:56|0.0217
15:25:57|0.0217
15:25:58|0.0217
15:25:59|0.0217
15:26:00|0.0217
15:26:02|0.0217
15:26:02|0.0217
15:26:04|0.02170009
15:26:06|0.02170001
15:26:07|0.02170001
15:26:08|0.02170001
15:26:10|0.02170001
15:26:10|0.02170001
15:26:12|0.02170001
15:26:13|0.02170001
15:26:14|0.02170001
15:26:15|0.02170001
15:26:16|0.02173278
15:26:17|0.02173278
15:26:18|0.02173278
15:26:19|0.02173278
15:26:20|0.02173278
15:26:21|0.02173278
15:26:22|0.02173278
15:26:23|0.02173278
15:26:24|0.02173278
15:26:25|0.02173278
15:26:26|0.02173278
15:26:27|0.02170009
15:26:28|0.02170009
15:26:30|0.02170009
15:26:30|0.0217321
15:26:31|0.0217321
15:26:33|0.02170019
15:26:33|0.02170019
15:26:34|0.02170019
15:26:36|0.02170019
15:26:36|0.02170019
15:26:37|0.02170019
15:26:39|0.02170019
15:26:39|0.02170019
15:26:40|0.02170019
15:26:41|0.02170019
15:26:42|0.02173177
15:26:43|0.02173177
15:26:45|0.02173177
15:26:45|0.02173177
15:26:47|0.02170019
15:26:48|0.02170019
15:26:49|0.02174464
15:26:50|0.02174464
15:26:51|0.02173177
15:26:52|0.02173177
15:26:53|0.02173177
15:26:54|0.02173177
15:26:55|0.02173177
15:26:57|0.02163495
15:26:58|0.02163801
15:26:59|0.02163801
15:27:00|0.02163801
15:27:01|0.02163801
15:27:03|0.02164279
15:27:03|0.02164279
15:27:04|0.02168149
15:27:05|0.02168149
15:27:07|0.02168149
15:27:07|0.02168149
15:27:09|0.02168149
15:27:10|0.02169838
15:27:10|0.02169838
15:27:11|0.02170018
15:27:13|0.02170019
15:27:13|0.02170019
15:27:14|0.02170019
15:27:16|0.02170019
15:27:17|0.02163801
15:27:17|0.02169812
15:27:18|0.02169812
15:27:19|0.02169812
15:27:20|0.02169812
15:27:21|0.02169812
15:27:23|0.02169812
15:27:24|0.02169812
15:27:24|0.02169812
15:27:25|0.02169812
15:27:26|0.02169812
15:27:28|0.02169812
15:27:28|0.02169812
15:27:30|0.02163
15:27:30|0.02163
15:27:32|0.02168207
15:27:33|0.02168207
15:27:34|0.02168207
15:27:35|0.02168207
15:27:36|0.02168207
15:27:37|0.02168207
15:27:38|0.02168424
15:27:39|0.02168424
15:27:40|0.02168424
15:27:41|0.02168424
15:27:42|0.02168424
15:27:43|0.02168424
15:27:44|0.02168424
15:27:45|0.02164811
15:27:46|0.02164811
15:27:47|0.02164851
15:27:48|0.02164851
15:27:50|0.02164867
15:27:51|0.02164867
15:27:52|0.02164867
15:27:53|0.02164867
15:27:54|0.02164867
15:27:56|0.02164867
15:27:56|0.02164867
15:27:58|0.02164867
15:28:00|0.02168334
15:28:01|0.02168334
15:28:02|0.02168334
15:28:02|0.02168334
15:28:04|0.02168311
15:28:05|0.02168311
15:28:06|0.02168311
15:28:06|0.02168311
15:28:08|0.02168334
15:28:08|0.02168334
15:28:10|0.02168334
15:28:11|0.02168334
15:28:12|0.02168334
15:28:13|0.02168938
15:28:14|0.02169999
15:28:15|0.02169999
15:28:16|0.02169999
15:28:17|0.0217
15:28:18|0.02169999
15:28:19|0.02169999
15:28:19|0.02169999
15:28:20|0.02172269
15:28:22|0.02172269
15:28:22|0.02172269
15:28:24|0.02172269
15:28:25|0.02172269
15:28:25|0.02172269
15:28:27|0.02170009
15:28:29|0.02172259
15:28:29|0.02172259
15:28:30|0.02172259
15:28:31|0.02172259
15:28:32|0.02172259
15:28:33|0.02172266
15:28:34|0.02172266
15:28:35|0.02172266
15:28:36|0.02172266
15:28:37|0.02172266
15:28:38|0.02172266
15:28:39|0.02172266
15:28:40|0.02172266
15:28:41|0.02172266
15:28:42|0.02172266
15:28:43|0.02172266
15:28:44|0.02172266
15:28:45|0.02172266
15:28:46|0.02172266
15:28:47|0.02172266
15:28:48|0.02172266
15:28:49|0.02169408
15:28:50|0.02169411
15:28:51|0.02169411
15:28:52|0.02169411
15:28:53|0.02169411
15:28:54|0.02169411
15:28:55|0.0216941
15:28:56|0.0216941
15:28:57|0.0216941
15:28:58|0.0216941
15:28:59|0.0216941
15:29:00|0.0216941
15:29:02|0.0216941
15:29:04|0.0216941
15:29:04|0.0216941
15:29:06|0.02172219
15:29:07|0.02172219
15:29:09|0.02172219
15:29:09|0.02172219
15:29:10|0.02172219
15:29:12|0.02169999
15:29:13|0.02169999
15:29:14|0.0217
15:29:15|0.0217
15:29:17|0.02168335
15:29:18|0.02168335
15:29:19|0.02168335
15:29:20|0.02168335
15:29:21|0.02168335
15:29:22|0.02168335
15:29:23|0.02168335
15:29:25|0.02168335
15:29:25|0.02168335
15:29:27|0.02168335
15:29:28|0.02168335
15:29:30|0.02168353
15:29:31|0.02168353
15:29:32|0.02168353
15:29:33|0.02168353
15:29:34|0.02168353
15:29:36|0.02168353
15:29:36|0.02168353
15:29:37|0.02168353
15:29:39|0.02168353
15:29:40|0.02168336
15:29:41|0.02168336
15:29:42|0.02168336
15:29:43|0.02168336
15:29:44|0.02168336
15:29:45|0.02168336
15:29:46|0.02168336
15:29:47|0.02168336
15:29:48|0.02168336
15:29:49|0.02168336
15:29:50|0.02168336
15:29:52|0.02168336
15:29:52|0.02168336
15:29:53|0.02168336
15:29:55|0.02168353
15:29:56|0.02168353
15:29:57|0.02168353
15:29:58|0.02168353
15:30:00|0.02168336
15:30:00|0.0217194
15:30:02|0.02169271
15:30:03|0.02169271
15:30:04|0.02169271
15:30:05|0.02168336
15:30:07|0.02168336
15:30:08|0.02168336
15:30:08|0.02168336
15:30:10|0.02168336
15:30:12|0.02168336
15:30:12|0.02171306
15:30:13|0.02171306
15:30:14|0.02171306
15:30:15|0.02171306
15:30:16|0.02171306
15:30:17|0.02171306
15:30:18|0.02171306
15:30:19|0.02171306
15:30:20|0.02171306
15:30:21|0.02171306
15:30:22|0.02171306
15:30:23|0.02171306
15:30:24|0.02171306
15:30:25|0.02171306
15:30:26|0.02171306
15:30:27|0.02171306
15:30:28|0.02171306
15:30:29|0.02171306
15:30:30|0.02171306
15:30:31|0.02171306
15:30:32|0.02168336
15:30:33|0.02168336
15:30:34|0.02168336
15:30:35|0.02168336
15:30:36|0.02168336
15:30:37|0.02168336
15:30:38|0.02168336
15:30:39|0.02168336
15:30:40|0.02168336
15:30:41|0.02168359
15:30:42|0.02168359
15:30:43|0.02168359
15:30:44|0.02168359
15:30:45|0.02168337
15:30:46|0.02168337
15:30:47|0.02168337
15:30:48|0.02168337
15:30:49|0.02168337
15:30:50|0.02168337
15:30:51|0.02168337
15:30:52|0.02168337
15:30:53|0.02168337
15:30:54|0.02168337
15:30:55|0.02171832
15:30:56|0.02171832
15:30:57|0.02171832
15:30:58|0.02171832
15:30:59|0.02171832
15:31:00|0.02171832
15:31:01|0.02171832
15:31:02|0.02171832
15:31:03|0.02171832
15:31:04|0.02171739
15:31:05|0.02171739
15:31:07|0.02171938
15:31:08|0.02171938
15:31:08|0.02171938
15:31:10|0.02171938
15:31:11|0.02171938
15:31:13|0.02171938
15:31:14|0.02171938
15:31:15|0.02171938
15:31:15|0.02171938
15:31:17|0.02171938
15:31:18|0.0217185
15:31:19|0.0217185
15:31:20|0.0217185
15:31:20|0.0217185
15:31:22|0.0217185
15:31:22|0.0217185
15:31:25|0.02169435
15:31:25|0.02169435
15:31:26|0.02169435
15:31:27|0.02169435
15:31:28|0.02169
15:31:29|0.02169
15:31:30|0.02169
15:31:31|0.02169
15:31:32|0.02169
15:31:33|0.02169
15:31:34|0.02170006
15:31:35|0.02170006
15:31:36|0.02170006
15:31:37|0.02170006
15:31:38|0.0217
15:31:39|0.02170005
15:31:40|0.02170005
15:31:41|0.02170005
15:31:42|0.02170005
15:31:43|0.02170005
15:31:44|0.02170005
15:31:45|0.02170005
15:31:46|0.02170005
15:31:47|0.02170005
15:31:48|0.02170005
15:31:49|0.02170006
15:31:50|0.02170006
15:31:51|0.02170006
15:31:52|0.02170006
15:31:53|0.02170006
15:31:54|0.02170006
15:31:55|0.02170006
15:31:56|0.02170006
15:31:57|0.02170006
15:31:58|0.02170006
15:31:59|0.02170006
15:32:01|0.02172246
15:32:02|0.02172246
15:32:03|0.02172246
15:32:05|0.02172246
15:32:06|0.02172246
15:32:06|0.02172246
15:32:09|0.02172246
15:32:09|0.02174434
15:32:10|0.02174434
15:32:11|0.02174434
15:32:12|0.0217299
15:32:13|0.0217299
15:32:14|0.0217299
15:32:16|0.0217299
15:32:17|0.0217299
15:32:17|0.0217299
15:32:19|0.0217299
15:32:20|0.0217299
15:32:21|0.0217299
15:32:22|0.0217299
15:32:23|0.0217299
15:32:23|0.0217299
15:32:24|0.0217299
15:32:26|0.0217299
15:32:27|0.0217299
15:32:28|0.0217299
15:32:29|0.0217299
15:32:29|0.02172989
15:32:31|0.02172989
15:32:32|0.02172989
15:32:33|0.02172989
15:32:34|0.02172989
15:32:34|0.02172989
15:32:37|0.02172989
15:32:37|0.02172989
15:32:38|0.0217349
15:32:39|0.0217349
15:32:40|0.0217349
15:32:41|0.0217349
15:32:42|0.0217349
15:32:43|0.0217349
15:32:44|0.0217349
15:32:45|0.0217349
15:32:46|0.0217349
15:32:47|0.0217349
15:32:48|0.02173679
15:32:49|0.02173679
15:32:50|0.02173679
15:32:51|0.02173679
15:32:52|0.02173679
15:32:53|0.02173679
15:32:54|0.02173679
15:32:55|0.02170007
15:32:56|0.02170007
15:32:57|0.02170007
15:32:58|0.02170007
15:32:59|0.02170007
15:33:00|0.02173221
15:33:01|0.02173122
15:33:03|0.0217039
15:33:04|0.02173122
15:33:05|0.02173122
15:33:06|0.02173122
15:33:07|0.02173122
15:33:08|0.0217017
15:33:10|0.0217017
15:33:10|0.02170188
15:33:11|0.02170188
15:33:12|0.02170188
15:33:14|0.02170188
15:33:15|0.02172895
15:33:16|0.02172895
15:33:16|0.02170497
15:33:17|0.02170497
15:33:18|0.02170497
15:33:19|0.02170497
15:33:20|0.02170497
15:33:21|0.02170497
15:33:23|0.02170497
15:33:24|0.02170497
15:33:24|0.02170497
15:33:26|0.02170497
15:33:26|0.02170497
15:33:28|0.0217021
15:33:30|0.0217021
15:33:30|0.0217021
15:33:31|0.0217021
15:33:33|0.0217021
15:33:34|0.02170251
15:33:34|0.02170251
15:33:36|0.02170251
15:33:37|0.02170251
15:33:38|0.02170251
15:33:39|0.02170251
15:33:40|0.02170251
15:33:40|0.02170251
15:33:42|0.02170251
15:33:43|0.02170251
15:33:44|0.02170251
15:33:45|0.02170251
15:33:47|0.02170251
15:33:47|0.02170251
15:33:48|0.02170251
15:33:49|0.02170251
15:33:50|0.02170251
15:33:51|0.02170251
15:33:52|0.02170251
15:33:54|0.02170251
15:33:55|0.02170251
15:33:56|0.02170374
15:33:57|0.02170374
15:33:58|0.02172709
15:33:59|0.02172709
15:34:00|0.02170169
15:34:01|0.02170169
15:34:02|0.02170169
15:34:03|0.02170169
15:34:04|0.02172697
15:34:06|0.02172697
15:34:06|0.02172697
15:34:07|0.02172697
15:34:09|0.02172846
15:34:10|0.02172846
15:34:11|0.02172846
15:34:12|0.02172846
15:34:14|0.02172846
15:34:14|0.02172846
15:34:15|0.02172846
15:34:17|0.02172846
15:34:18|0.02172846
15:34:19|0.02172755
15:34:20|0.02170025
15:34:21|0.02170025
15:34:22|0.02170025
15:34:23|0.02170025
15:34:25|0.02170025
15:34:25|0.02170025
15:34:27|0.02170025
15:34:28|0.02170025
15:34:29|0.02170025
15:34:30|0.02170025
15:34:31|0.02170025
15:34:32|0.02170025
15:34:33|0.02170025
15:34:34|0.02170025
15:34:35|0.02170025
15:34:36|0.02170025
15:34:37|0.02170025
15:34:38|0.02170025
15:34:39|0.02170025
15:34:40|0.02170025
15:34:41|0.02170025
15:34:42|0.02170025
15:34:43|0.02170025
15:34:44|0.02170025
15:34:45|0.02170025
15:34:46|0.02170025
15:34:47|0.02170025
15:34:48|0.02170025
15:34:50|0.02170025
15:34:50|0.02170025
15:34:52|0.02170025
15:34:53|0.02170025
15:34:53|0.02170025
15:34:55|0.02170025
15:34:55|0.02170252
15:34:57|0.02170252
15:34:57|0.02170252
15:34:59|0.02170252
15:34:59|0.02170252
15:35:00|0.02170252
15:35:01|0.02170252
15:35:02|0.02170252
15:35:04|0.02170252
15:35:06|0.02168764
15:35:06|0.02168764
15:35:07|0.02168764
15:35:09|0.02168273
15:35:10|0.02168273
15:35:12|0.02168353
15:35:12|0.02168353
15:35:13|0.02171959
15:35:14|0.02171958
15:35:15|0.0217154
15:35:16|0.02171518
15:35:18|0.02172174
15:35:18|0.0217299
15:35:19|0.0217299
15:35:21|0.02172846
15:35:21|0.02172983
15:35:23|0.02172983
15:35:24|0.02172983
15:35:25|0.02172983
15:35:26|0.02172983
15:35:27|0.02172983
15:35:28|0.02172983
15:35:29|0.02172983
15:35:30|0.02172983
15:35:32|0.02172983
15:35:32|0.02172983
15:35:33|0.02172983
15:35:34|0.02172983
15:35:36|0.02172983
15:35:36|0.02172783
15:35:37|0.02173455
15:35:39|0.02173455
15:35:40|0.02173455
15:35:40|0.02173455
15:35:42|0.02173455
15:35:42|0.02173455
15:35:44|0.02173355
15:35:44|0.02173355
15:35:46|0.02173355
15:35:46|0.02173355
15:35:48|0.02173355
15:35:48|0.02173355
15:35:50|0.02173355
15:35:50|0.02173355
15:35:52|0.02173355
15:35:52|0.02173355
15:35:54|0.02173355
15:35:54|0.02173355
15:35:55|0.02174463
15:35:57|0.02174463
15:35:57|0.02174463
15:35:58|0.02174463
15:36:00|0.02174463
15:36:01|0.02174462
15:36:01|0.02174462
15:36:03|0.02174462
15:36:04|0.02174462
15:36:05|0.02174462
15:36:07|0.02174462
15:36:08|0.02174462
15:36:09|0.02174463
15:36:10|0.02174463
15:36:11|0.02174463
15:36:12|0.02174463
15:36:14|0.02174463
15:36:15|0.02172846
15:36:16|0.02172846
15:36:16|0.02172846
15:36:17|0.02172846
15:36:18|0.02174182
15:36:20|0.02174182
15:36:20|0.02174182
15:36:22|0.02174182
15:36:22|0.02174182
15:36:23|0.02174182
15:36:24|0.02174182
15:36:26|0.02174182
15:36:27|0.02174182
15:36:28|0.02174182
15:36:29|0.02174465
15:36:30|0.02174465
15:36:31|0.02174465
15:36:32|0.02174465
15:36:33|0.02174465
15:36:34|0.02174467
15:36:35|0.02174467
15:36:36|0.02174467
15:36:37|0.02174467
15:36:38|0.02174467
15:36:39|0.02172846
15:36:40|0.02172846
15:36:41|0.02172846
15:36:42|0.02172846
15:36:43|0.02172846
15:36:44|0.02172846
15:36:46|0.02172846
15:36:46|0.02172846
15:36:47|0.02172846
15:36:48|0.02172846
15:36:49|0.02172846
15:36:51|0.02172846
15:36:52|0.02172846
15:36:53|0.02172846
15:36:54|0.02172846
15:36:55|0.02172846
15:36:56|0.02172337
15:36:57|0.02172337
15:36:58|0.02172337
15:36:59|0.02170786
15:37:00|0.02170786
15:37:01|0.02170786
15:37:02|0.02170786
15:37:03|0.02170786
15:37:04|0.02170786
15:37:06|0.02170786
15:37:07|0.02170786
15:37:08|0.02170786
15:37:09|0.02173428
15:37:11|0.02173428
15:37:11|0.02173428
15:37:12|0.02173428
15:37:13|0.02173428
15:37:14|0.02173428
15:37:15|0.02173428
15:37:17|0.02173428
15:37:17|0.02173428
15:37:18|0.02173388
15:37:20|0.02170791
15:37:20|0.02173386
15:37:21|0.02173386
15:37:22|0.02173386
15:37:23|0.02173386
15:37:25|0.02173386
15:37:25|0.02173386
15:37:26|0.02173386
15:37:28|0.02173386
15:37:29|0.02173386
15:37:31|0.02173386
15:37:32|0.02173386
15:37:32|0.02173386
15:37:34|0.02173386
15:37:34|0.02173386
15:37:35|0.02173387
15:37:37|0.02173387
15:37:37|0.02173387
15:37:38|0.02173387
15:37:39|0.02173387
15:37:41|0.02173387
15:37:41|0.02173387
15:37:42|0.02173387
15:37:43|0.02173387
15:37:44|0.02173387
15:37:45|0.02173387
15:37:47|0.02173387
15:37:47|0.02173387
15:37:48|0.02173387
15:37:49|0.02173387
15:37:51|0.02173387
15:37:51|0.02173387
15:37:53|0.02173387
15:37:54|0.02173387
15:37:55|0.02173387
15:37:56|0.02173387
15:37:57|0.02173387
15:37:58|0.02173387
15:37:59|0.02173387
15:38:00|0.02173387
15:38:01|0.02173387
15:38:02|0.02173387
15:38:03|0.02173387
15:38:04|0.02173387
15:38:05|0.02173387
15:38:07|0.02173387
15:38:08|0.02173387
15:38:10|0.02173387
15:38:11|0.02173999
15:38:12|0.02173999
15:38:14|0.02173999
15:38:15|0.02173999
15:38:17|0.02173999
15:38:18|0.02173999
15:38:19|0.02173999
15:38:19|0.02174
15:38:20|0.02174
15:38:22|0.02174
15:38:23|0.02173386
15:38:24|0.02173386
15:38:25|0.02173386
15:38:26|0.02173386
15:38:27|0.02173386
15:38:28|0.02173386
15:38:29|0.02173387
15:38:30|0.02173387
15:38:31|0.02173387
15:38:32|0.02173387
15:38:33|0.02173387
15:38:34|0.02173387
15:38:35|0.02173387
15:38:36|0.02173387
15:38:37|0.02173387
15:38:39|0.02173387
15:38:40|0.02173387
15:38:40|0.02173387
15:38:41|0.02173387
15:38:43|0.02173387
15:38:44|0.02173387
15:38:45|0.02173387
15:38:46|0.02174
15:38:47|0.02174
15:38:48|0.02174
15:38:49|0.02174
15:38:50|0.02173386
15:38:51|0.02173386
15:38:52|0.02174
15:38:53|0.02173999
15:38:54|0.02173999
15:38:55|0.02173999
15:38:56|0.02173999
15:38:57|0.02173999
15:38:58|0.02173999
15:38:59|0.02173999
15:39:00|0.02173999
15:39:01|0.02173999
15:39:02|0.02173999
15:39:03|0.02173999
15:39:04|0.02173999
15:39:06|0.02173999
15:39:07|0.02173999
15:39:08|0.02173999
15:39:10|0.02173999
15:39:11|0.02173999
15:39:13|0.02173999
15:39:13|0.02173999
15:39:15|0.02173999
15:39:16|0.02173999
15:39:17|0.02173999
15:39:17|0.02173999
15:39:19|0.02173999
15:39:19|0.02173999
15:39:21|0.02173999
15:39:22|0.02173999
15:39:23|0.02174
15:39:24|0.02174
15:39:25|0.02174968
15:39:26|0.02174968
15:39:27|0.02174968
15:39:28|0.02174968
15:39:29|0.02174968
15:39:30|0.02174968
15:39:31|0.02174968
15:39:32|0.02174968
15:39:33|0.02174968
15:39:34|0.02174968
15:39:35|0.02174968
15:39:36|0.0217764
15:39:37|0.0217764
15:39:38|0.0217764
15:39:39|0.0217764
15:39:40|0.0217764
15:39:41|0.0217764
15:39:42|0.0217764
15:39:44|0.0217764
15:39:45|0.0217764
15:39:45|0.0217764
15:39:46|0.0217764
15:39:48|0.0217764
15:39:49|0.0217764
15:39:50|0.0217764
15:39:51|0.0217833
15:39:52|0.0217833
15:39:53|0.0217833
15:39:54|0.0217833
15:39:55|0.0217833
15:39:56|0.0217833
15:39:57|0.0217833
15:39:58|0.0217833
15:39:59|0.0217833
15:40:00|0.0217833
15:40:01|0.0217833
15:40:02|0.0217833
15:40:03|0.0217833
15:40:05|0.0217833
15:40:05|0.0217833
15:40:06|0.02175593
15:40:07|0.02175593
15:40:09|0.02175593
15:40:10|0.02175593
15:40:11|0.02175593
15:40:12|0.02175243
15:40:14|0.02173386
15:40:15|0.02176994
15:40:16|0.02176994
15:40:17|0.02176994
15:40:18|0.02176994
15:40:19|0.02176994
15:40:19|0.02176994
15:40:20|0.02176994
15:40:22|0.02176994
15:40:23|0.02176994
15:40:23|0.02176994
15:40:24|0.02176994
15:40:26|0.02176994
15:40:27|0.02176994
15:40:28|0.02176994
15:40:29|0.02176994
15:40:30|0.02176994
15:40:31|0.02176994
15:40:32|0.02176994
15:40:33|0.02178173
15:40:34|0.02178173
15:40:35|0.02178173
15:40:36|0.02178173
15:40:37|0.02178173
15:40:38|0.0217815
15:40:39|0.0217815
15:40:40|0.0217815
15:40:41|0.02175611
15:40:42|0.02175609
15:40:43|0.02175609
15:40:44|0.02175609
15:40:45|0.02175609
15:40:46|0.02175609
15:40:47|0.02175609
15:40:48|0.02176994
15:40:49|0.02176994
15:40:50|0.02176994
15:40:51|0.02176994
15:40:52|0.02176994
15:40:54|0.02176994
15:40:54|0.02176994
15:40:55|0.02176994
15:40:56|0.02176994
15:40:58|0.02176994
15:40:58|0.02176994
15:41:00|0.02176994
15:41:00|0.02176994
15:41:01|0.02176994
15:41:03|0.02176994
15:41:04|0.02176994
15:41:06|0.02176994
15:41:06|0.02176994
15:41:07|0.02176994
15:41:09|0.02176994
15:41:10|0.02175594
15:41:11|0.02174002
15:41:12|0.02174002
15:41:13|0.02174002
15:41:14|0.02174002
15:41:16|0.02174002
15:41:16|0.02174002
15:41:18|0.02174002
15:41:19|0.02174002
15:41:20|0.02174002
15:41:22|0.02174002
15:41:22|0.02174002
15:41:23|0.02174002
15:41:24|0.02174002
15:41:25|0.02174002
15:41:26|0.02174002
15:41:27|0.02175608
15:41:28|0.02175608
15:41:30|0.02175608
15:41:31|0.02175608
15:41:32|0.02175608
15:41:34|0.02175609
15:41:35|0.02175608
15:41:35|0.02175608
15:41:37|0.02175608
15:41:37|0.02175607
15:41:39|0.02175607
15:41:40|0.02175607
15:41:40|0.02175607
15:41:41|0.02175608
15:41:43|0.02175608
15:41:44|0.02175607
15:41:45|0.02175607
15:41:46|0.02175602
15:41:47|0.02175603
15:41:48|0.02175599
15:41:49|0.021756
15:41:50|0.021756
15:41:51|0.02175598
15:41:52|0.02175598
15:41:53|0.02175596
15:41:54|0.02175596
15:41:55|0.02175603
15:41:57|0.02175603
15:41:57|0.02175603
15:41:58|0.02175603
15:41:59|0.02175603
15:42:00|0.02175603
15:42:01|0.02175603
15:42:02|0.02175603
15:42:04|0.02175603
15:42:05|0.02175603
15:42:06|0.02175603
15:42:07|0.02175604
15:42:08|0.02175604
15:42:09|0.02175604
15:42:11|0.02175604
15:42:11|0.02175604
15:42:12|0.02175604
15:42:13|0.02175604
15:42:15|0.02175604
15:42:16|0.02174003
15:42:17|0.02174001
15:42:18|0.02174001
15:42:19|0.02174001
15:42:20|0.02174001
15:42:22|0.02174001
15:42:22|0.02174001
15:42:23|0.02174001
15:42:24|0.02174001
15:42:26|0.02174001
15:42:27|0.02174001
15:42:28|0.02174001
15:42:30|0.02174001
15:42:30|0.02174001
15:42:31|0.02174001
15:42:33|0.02174001
15:42:34|0.02174001
15:42:34|0.02174001
15:42:35|0.02174001
15:42:37|0.02174001
15:42:38|0.02174001
15:42:39|0.02174001
15:42:40|0.02174001
15:42:41|0.02174001
15:42:42|0.02174001
15:42:43|0.02174001
15:42:44|0.02174001
15:42:45|0.02174022
15:42:46|0.02174022
15:42:47|0.02174022
15:42:48|0.02174022
15:42:49|0.02174022
15:42:50|0.02174022
15:42:51|0.02174022
15:42:53|0.02175603
15:42:54|0.02175603
15:42:55|0.02175603
15:42:55|0.02175603
15:42:57|0.02175603
15:42:58|0.02175603
15:42:58|0.02175603
15:42:59|0.02175603
15:43:00|0.02175603
15:43:01|0.02175603
15:43:02|0.02175603
15:43:03|0.02175603
15:43:04|0.02174005
15:43:06|0.02174001
15:43:07|0.02174001
15:43:07|0.02174001
15:43:09|0.02174001
15:43:09|0.02174001
15:43:11|0.02174001
15:43:11|0.02174001
15:43:13|0.02174001
15:43:15|0.02174001
15:43:15|0.02174001
15:43:17|0.02174001
15:43:17|0.02174001
15:43:18|0.02174001
15:43:19|0.02174001
15:43:20|0.02174001
15:43:21|0.02174001
15:43:23|0.02174001
15:43:24|0.02174001
15:43:25|0.02174001
15:43:26|0.02174001
15:43:27|0.02174001
15:43:28|0.02174001
15:43:29|0.02174001
15:43:30|0.02174001
15:43:31|0.02174001
15:43:33|0.02174001
15:43:33|0.02174001
15:43:34|0.02174001
15:43:35|0.02174001
15:43:36|0.02174001
15:43:38|0.02174001
15:43:38|0.02175603
15:43:39|0.02175603
15:43:41|0.02175603
15:43:42|0.02175603
15:43:42|0.02175603
15:43:44|0.02175603
15:43:45|0.02175603
15:43:46|0.02175603
15:43:47|0.02175603
15:43:48|0.02175603
15:43:49|0.02176994
15:43:50|0.02175611
15:43:51|0.02175611
15:43:52|0.02175611
15:43:53|0.02175621
15:43:55|0.02175621
15:43:56|0.02175625
15:43:56|0.02175625
15:43:57|0.02175625
15:43:58|0.02175625
15:43:59|0.02175625
15:44:00|0.02175625
15:44:01|0.02175625
15:44:02|0.02175625
15:44:04|0.02175625
15:44:05|0.02175625
15:44:07|0.02175625
15:44:08|0.02175625
15:44:09|0.02175625
15:44:10|0.02175625
15:44:11|0.02159904
15:44:12|0.0216
15:44:13|0.02159999
15:44:15|0.0216
15:44:16|0.0216
15:44:16|0.0216
15:44:17|0.02159999
15:44:18|0.02159999
15:44:19|0.02159999
15:44:20|0.02159999
15:44:22|0.0216
15:44:22|0.02159999
15:44:23|0.0216
15:44:25|0.0216
15:44:25|0.0216
15:44:26|0.0216
15:44:27|0.0216
15:44:28|0.0216
15:44:30|0.0216
15:44:31|0.0216
15:44:32|0.0216
15:44:33|0.0216
15:44:34|0.0216
15:44:36|0.0216
15:44:36|0.0216
15:44:37|0.0216
15:44:38|0.02159999
15:44:40|0.02159999
15:44:40|0.02159999
15:44:42|0.02159996
15:44:43|0.02159996
15:44:43|0.02159996
15:44:44|0.02159995
15:44:45|0.02159995
15:44:46|0.02159995
15:44:47|0.02159995
15:44:48|0.02159995
15:44:50|0.02159995
15:44:51|0.0216
15:44:51|0.0216
15:44:52|0.0216
15:44:53|0.0216
15:44:54|0.02159995
15:44:56|0.02159995
15:44:56|0.02159999
15:44:58|0.02159999
15:44:59|0.02159999
15:44:59|0.02159999
15:45:01|0.02159995
15:45:01|0.02159995
15:45:02|0.02159995
15:45:04|0.02159995
15:45:06|0.02159995
15:45:06|0.02159995
15:45:08|0.02157842
15:45:10|0.02159994
15:45:10|0.02159994
15:45:12|0.02159994
15:45:12|0.02159994
15:45:14|0.02159994
15:45:16|0.02159994
15:45:16|0.02159989
15:45:17|0.02159989
15:45:18|0.02159989
15:45:20|0.02159989
15:45:21|0.02157859
15:45:23|0.0216
15:45:23|0.0215829
15:45:25|0.02159996
15:45:25|0.02159996
15:45:26|0.02159996
15:45:28|0.0216
15:45:28|0.0216
15:45:29|0.0216
15:45:31|0.0216
15:45:31|0.0216
15:45:33|0.0216
15:45:34|0.0216
15:45:35|0.0216
15:45:35|0.02159999
15:45:36|0.02159999
15:45:37|0.0216
15:45:38|0.0216
15:45:40|0.0216
15:45:40|0.0216
15:45:41|0.0216
15:45:43|0.0216
15:45:43|0.0216
15:45:44|0.0216
15:45:45|0.0216
15:45:46|0.0216
15:45:47|0.0216
15:45:49|0.0216
15:45:50|0.02156592
15:45:52|0.02159931
15:45:53|0.02156599
15:45:54|0.02156614
15:45:55|0.02159645
15:45:55|0.02159645
15:45:56|0.02159599
15:45:57|0.02159599
15:45:58|0.02159599
15:45:59|0.02159599
15:46:00|0.02159599
15:46:01|0.02159407
15:46:03|0.02159407
15:46:04|0.02159407
15:46:06|0.02159407
15:46:06|0.02159407
15:46:07|0.02159407
15:46:08|0.02148783
15:46:09|0.02146083
15:46:11|0.02148695
15:46:11|0.02146084
15:46:12|0.02148689
15:46:13|0.02148686
15:46:15|0.02148683
15:46:16|0.02148683
15:46:17|0.02148683
15:46:18|0.0214868
15:46:19|0.0214868
15:46:20|0.02148677
15:46:21|0.02148676
15:46:22|0.02148676
15:46:24|0.02148676
15:46:24|0.02148676
15:46:25|0.02148676
15:46:27|0.02148676
15:46:28|0.02148671
15:46:28|0.0214858
15:46:29|0.02148546
15:46:31|0.02148511
15:46:31|0.021485
15:46:32|0.02146089
15:46:34|0.02146089
15:46:35|0.02148443
15:46:35|0.02148291
15:46:36|0.02148261
15:46:38|0.021482
15:46:39|0.021482
15:46:40|0.0214532
15:46:41|0.0214532
15:46:42|0.02148065
15:46:43|0.02148023
15:46:45|0.02148023
15:46:46|0.02148023
15:46:47|0.02148001
15:46:48|0.02148001
15:46:49|0.02148001
15:46:50|0.02148001
15:46:51|0.02148001
15:46:52|0.02148002
15:46:53|0.02148002
15:46:54|0.02148002
15:46:55|0.02148002
15:46:56|0.02148002
15:46:57|0.02148002
15:46:58|0.02148002
15:46:59|0.02148002
15:47:00|0.02148002
15:47:01|0.02148002
15:47:02|0.02148002
15:47:03|0.0213805
15:47:04|0.02138912
15:47:05|0.02138086
15:47:06|0.02139952
15:47:08|0.02147199
15:47:09|0.0214763
15:47:10|0.02148675
15:47:11|0.02148678
15:47:13|0.02148683
15:47:13|0.02148683
15:47:15|0.02148682
15:47:16|0.02148683
15:47:17|0.02149
15:47:18|0.02150018
15:47:19|0.02150018
15:47:20|0.02150018
15:47:22|0.021525
15:47:23|0.021525
15:47:23|0.021525
15:47:25|0.021525
15:47:26|0.021525
15:47:26|0.02156589
15:47:28|0.02156589
15:47:29|0.02156589
15:47:29|0.02156589
15:47:31|0.02157929
15:47:32|0.02157929
15:47:33|0.0215864
15:47:35|0.02149999
15:47:35|0.0214771
15:47:36|0.02149968
15:47:38|0.02149968
15:47:39|0.02149968
15:47:40|0.02149968
15:47:41|0.02149968
15:47:42|0.0214964
15:47:43|0.02149607
15:47:44|0.02149365
15:47:45|0.02149384
15:47:46|0.02149384
15:47:47|0.0214938
15:47:48|0.0214938
15:47:49|0.02149378
15:47:50|0.02148449
15:47:51|0.0214999
15:47:52|0.0214999
15:47:53|0.02149996
15:47:54|0.02147711
15:47:55|0.02147711
15:47:56|0.02147711
15:47:57|0.02147711
15:47:58|0.02138864
15:47:59|0.02139969
15:48:00|0.02139968
15:48:02|0.02139967
15:48:03|0.02139967
15:48:04|0.02139977
15:48:04|0.02139978
15:48:06|0.02139978
15:48:06|0.02139998
15:48:08|0.0214
15:48:09|0.0214
15:48:10|0.0214
15:48:11|0.0214
15:48:12|0.0214
15:48:13|0.0214
15:48:14|0.0214
15:48:16|0.0214
15:48:17|0.0214
15:48:19|0.0214
15:48:20|0.0214
15:48:21|0.0214
15:48:22|0.0214
15:48:23|0.0214
15:48:25|0.0214
15:48:26|0.0214
15:48:26|0.0214
15:48:27|0.0214
15:48:28|0.0214
15:48:29|0.02139967
15:48:31|0.02139967
15:48:32|0.02139996
15:48:33|0.02139996
15:48:33|0.02139996
15:48:34|0.02139999
15:48:35|0.02139999
15:48:36|0.02139997
15:48:37|0.02139997
15:48:38|0.0214
15:48:39|0.0214
15:48:40|0.0214
15:48:41|0.0214
15:48:42|0.0214
15:48:43|0.0214
15:48:45|0.0214
15:48:45|0.0214
15:48:46|0.0214
15:48:48|0.0214
15:48:50|0.0214
15:48:50|0.0214
15:48:52|0.0214
15:48:53|0.0214
15:48:53|0.0214
15:48:54|0.0214
15:48:56|0.0214
15:48:57|0.0214
15:48:58|0.0214
15:48:59|0.0214
15:49:00|0.0214
15:49:01|0.0214
15:49:02|0.0214
15:49:03|0.0214
15:49:04|0.0214
15:49:06|0.0214
15:49:07|0.0214
15:49:08|0.0214
15:49:09|0.0214
15:49:10|0.0214
15:49:11|0.0214
15:49:12|0.0214
15:49:13|0.0214
15:49:14|0.02145
15:49:15|0.02145
15:49:16|0.02145
15:49:17|0.02152006
15:49:19|0.02147731
15:49:19|0.02147731
15:49:20|0.02147731
15:49:22|0.02156691
15:49:22|0.02156691
15:49:24|0.02156691
15:49:25|0.02152468
15:49:26|0.02158609
15:49:27|0.0215864
15:49:27|0.0215864
15:49:28|0.0215864
15:49:29|0.0215864
15:49:31|0.02158641
15:49:31|0.02158641
15:49:32|0.02158804
15:49:34|0.02158804
15:49:35|0.02158804
15:49:35|0.02160005
15:49:37|0.02160407
15:49:38|0.02160623
15:49:39|0.02160623
15:49:40|0.02160623
15:49:41|0.02160623
15:49:42|0.02160623
15:49:43|0.02162141
15:49:44|0.0216
15:49:45|0.0216
15:49:46|0.021625
15:49:47|0.021625
15:49:48|0.0216041
15:49:49|0.0216041
15:49:50|0.0216041
15:49:51|0.02162285
15:49:52|0.02162285
15:49:53|0.02162285
15:49:54|0.0216336
15:49:56|0.0216336
15:49:57|0.02165511
15:49:58|0.02165511
15:49:59|0.02165511
15:50:01|0.02165511
15:50:01|0.02165511
15:50:03|0.0216336
15:50:03|0.0216336
15:50:05|0.0216336
15:50:06|0.021648
15:50:07|0.021648
15:50:09|0.021648
15:50:09|0.021648
15:50:11|0.021648
15:50:12|0.02164801
15:50:13|0.02164801
15:50:14|0.02164801
15:50:15|0.02164801
15:50:16|0.02164801
15:50:17|0.02164801
15:50:18|0.02164801
15:50:20|0.02164801
15:50:20|0.02164801
15:50:21|0.02164801
15:50:22|0.02165
15:50:23|0.02165
15:50:24|0.02165511
15:50:25|0.02164048
15:50:26|0.02164049
15:50:27|0.02164049
15:50:28|0.02164049
15:50:29|0.02164049
15:50:30|0.02164049
15:50:31|0.02164049
15:50:32|0.02164049
15:50:34|0.02164049
15:50:34|0.02169396
15:50:36|0.02169396
15:50:36|0.02169396
15:50:38|0.02169396
15:50:38|0.02169396
15:50:39|0.02169137
15:50:40|0.02169137
15:50:41|0.02169137
15:50:42|0.0217
15:50:43|0.0217
15:50:44|0.0217
15:50:45|0.0217
15:50:46|0.0217
15:50:47|0.0217
15:50:49|0.021725
15:50:49|0.021725
15:50:50|0.021725
15:50:52|0.021725
15:50:53|0.021725
15:50:54|0.021725
15:50:55|0.021725
15:50:57|0.021725
15:50:57|0.02174467
15:50:58|0.02174467
15:50:59|0.02179271
15:51:00|0.0217823
15:51:01|0.02178043
15:51:02|0.02178043
15:51:03|0.02179277
15:51:04|0.0217484
15:51:05|0.0217484
15:51:07|0.02175129
15:51:08|0.02175129
15:51:08|0.0217804
15:51:10|0.02175132
15:51:12|0.02177954
15:51:12|0.02177954
15:51:13|0.02177954
15:51:15|0.02177947
15:51:16|0.02177947
15:51:16|0.02177947
15:51:19|0.02175129
15:51:20|0.02175107
15:51:21|0.02175096
15:51:22|0.02175096
15:51:24|0.02175096
15:51:25|0.02170001
15:51:26|0.02168112
15:51:27|0.02170465
15:51:28|0.0216813
15:51:30|0.02168511
15:51:30|0.02168511
15:51:31|0.02168511
15:51:33|0.02168511
15:51:33|0.02168511
15:51:35|0.02168511
15:51:35|0.02163253
15:51:36|0.02163253
15:51:37|0.02168518
15:51:39|0.02168518
15:51:40|0.02168764
15:51:41|0.02168764
15:51:42|0.02168764
15:51:43|0.02168764
15:51:44|0.02168764
15:51:45|0.02168764
15:51:46|0.02168764
15:51:47|0.02166163
15:51:48|0.02166163
15:51:49|0.02171426
15:51:50|0.02171426
15:51:51|0.02168536
15:51:52|0.02200097
15:51:53|0.02200002
15:51:54|0.02200003
15:51:56|0.02200002
15:51:56|0.02200002
15:51:57|0.02203957
15:51:58|0.02203953
15:51:59|0.0220001
15:52:00|0.02200002
15:52:01|0.02202833
15:52:02|0.022
15:52:03|0.022
15:52:04|0.022
15:52:05|0.02200003
15:52:06|0.02200002
15:52:07|0.02200002
15:52:08|0.02200002
15:52:09|0.02200004
15:52:10|0.02200001
15:52:12|0.02200002
15:52:13|0.022
15:52:13|0.022
15:52:15|0.022
15:52:15|0.022
15:52:17|0.022
15:52:18|0.022
15:52:19|0.022
15:52:19|0.02200002
15:52:22|0.022
15:52:23|0.02204
15:52:24|0.02204
15:52:24|0.02205
15:52:25|0.02205
15:52:28|0.02205876
15:52:28|0.02203905
15:52:29|0.02212887
15:52:30|0.02212887
15:52:32|0.02212887
15:52:32|0.02210841
15:52:34|0.02210841
15:52:35|0.02206755
15:52:35|0.02206755
15:52:36|0.02206755
15:52:38|0.02206538
15:52:39|0.02206538
15:52:40|0.02206568
15:52:42|0.02203569
15:52:43|0.02203569
15:52:45|0.02203569
15:52:45|0.02203569
15:52:46|0.02206545
15:52:47|0.0220357
15:52:48|0.0220357
15:52:49|0.02201559
15:52:50|0.02201559
15:52:52|0.0220156
15:52:53|0.0220156
15:52:54|0.0220156
15:52:55|0.0220156
15:52:56|0.0220156
15:52:57|0.0220156
15:52:57|0.0220156
15:52:58|0.0220156
15:52:59|0.02201701
15:53:01|0.02201701
15:53:03|0.022
15:53:03|0.022
15:53:04|0.022
15:53:05|0.022
15:53:06|0.022
15:53:07|0.02202
15:53:08|0.02202
15:53:09|0.02202
15:53:10|0.02202
15:53:11|0.02201998
15:53:12|0.02200006
15:53:13|0.02200006
15:53:15|0.02201999
15:53:15|0.02201999
15:53:16|0.02200015
15:53:18|0.02200015
15:53:19|0.02200015
15:53:20|0.02200015
15:53:21|0.02200015
15:53:21|0.02200015
15:53:24|0.02200015
15:53:25|0.02200015
15:53:25|0.02200015
15:53:27|0.02200015
15:53:28|0.02201699
15:53:29|0.02201699
15:53:30|0.02201699
15:53:30|0.02201699
15:53:32|0.02195299
15:53:33|0.02192858
15:53:34|0.02192858
15:53:35|0.0218971
15:53:36|0.02188062
15:53:37|0.021864
15:53:38|0.02185921
15:53:39|0.02185921
15:53:40|0.02185921
15:53:41|0.022
15:53:41|0.02200002
15:53:42|0.022
15:53:43|0.02201134
15:53:45|0.02201136
15:53:46|0.022
15:53:47|0.022
15:53:47|0.022
15:53:48|0.022
15:53:51|0.02201137
15:53:51|0.02201556
15:53:52|0.02200013
15:53:53|0.02200013
15:53:54|0.02200013
15:53:55|0.02200013
15:53:56|0.022
15:53:58|0.022
15:53:59|0.022
15:53:59|0.022
15:54:00|0.022
15:54:02|0.022
15:54:02|0.022
15:54:03|0.02201554
15:54:05|0.02201554
15:54:06|0.02200001
15:54:06|0.02200001
15:54:08|0.02200001
15:54:09|0.022
15:54:09|0.02200001
15:54:11|0.02200001
15:54:12|0.02201541
15:54:12|0.022
15:54:13|0.02201535
15:54:15|0.02201533
15:54:15|0.022
15:54:17|0.022
15:54:18|0.022
15:54:19|0.022
15:54:19|0.022
15:54:20|0.022
15:54:21|0.022
15:54:23|0.022
15:54:25|0.022
15:54:25|0.022
15:54:26|0.022
15:54:27|0.022
15:54:28|0.022
15:54:29|0.022
15:54:30|0.022
15:54:31|0.022
15:54:32|0.022
15:54:33|0.02200001
15:54:34|0.02200001
15:54:35|0.02200001
15:54:36|0.02200001
15:54:37|0.02200001
15:54:38|0.02200001
15:54:39|0.02200001
15:54:40|0.022
15:54:41|0.022
15:54:42|0.022
15:54:43|0.022
15:54:44|0.022
15:54:45|0.022
15:54:46|0.022
15:54:47|0.022
15:54:48|0.022
15:54:49|0.022
15:54:50|0.022
15:54:51|0.022
15:54:52|0.022
15:54:53|0.022
15:54:54|0.022
15:54:56|0.022
15:54:58|0.022
15:54:58|0.022
15:54:59|0.022
15:55:00|0.022
15:55:01|0.022
15:55:02|0.022
15:55:03|0.022
15:55:04|0.022
15:55:06|0.02195
15:55:07|0.02195
15:55:08|0.02195
15:55:09|0.02193866
15:55:10|0.02190703
15:55:12|0.02194752
15:55:12|0.02194752
15:55:13|0.02194752
15:55:14|0.02190057
15:55:15|0.02190057
15:55:16|0.02190057
15:55:17|0.0219407
15:55:18|0.02194825
15:55:19|0.02194825
15:55:20|0.02194825
15:55:21|0.02194825
15:55:22|0.02194696
15:55:23|0.02198147
15:55:24|0.02198147
15:55:25|0.02194825
15:55:26|0.02194825
15:55:27|0.02194825
15:55:29|0.02198147
15:55:30|0.02198147
15:55:31|0.02198148
15:55:32|0.02198148
15:55:33|0.02198148
15:55:34|0.02198999
15:55:36|0.02198999
15:55:36|0.02198999
15:55:37|0.02198999
15:55:38|0.02198999
15:55:40|0.02198999
15:55:41|0.02198999
15:55:42|0.02198999
15:55:43|0.02198999
15:55:43|0.02198999
15:55:44|0.02198999
15:55:47|0.02198999
15:55:47|0.02198999
15:55:48|0.02198999
15:55:49|0.02198999
15:55:50|0.02198999
15:55:51|0.02198999
15:55:52|0.02198369
15:55:54|0.02198369
15:55:54|0.02198369
15:55:56|0.02198369
15:55:57|0.02198369
15:55:58|0.02198369
15:55:59|0.02198369
15:56:00|0.02198369
15:56:00|0.02198369
15:56:03|0.02198369
15:56:03|0.02198369
15:56:04|0.02198369
15:56:05|0.02198369
15:56:06|0.02197429
15:56:08|0.02197428
15:56:09|0.02197428
15:56:10|0.02197427
15:56:11|0.02197427
15:56:11|0.02197427
15:56:13|0.02197427
15:56:14|0.02197427
15:56:16|0.02198366
15:56:16|0.02198367
15:56:17|0.02198367
15:56:18|0.02198367
15:56:19|0.02198367
15:56:20|0.02198367
15:56:21|0.02198367
15:56:22|0.02198367
15:56:23|0.02198367
15:56:25|0.02198367
15:56:26|0.02198367
15:56:28|0.02198367
15:56:28|0.02198367
15:56:29|0.02194874
15:56:30|0.02194874
15:56:31|0.02194826
15:56:32|0.02194826
15:56:33|0.02194826
15:56:35|0.02194826
15:56:35|0.02194826
15:56:37|0.02192675
15:56:38|0.02191205
15:56:39|0.02191205
15:56:40|0.02191205
15:56:41|0.02191205
15:56:42|0.02185007
15:56:42|0.02185007
15:56:44|0.02188605
15:56:45|0.02192856
15:56:47|0.02192856
15:56:48|0.02192856
15:56:49|0.02188629
15:56:50|0.02188629
15:56:50|0.02188607
15:56:52|0.02188607
15:56:53|0.0219121
15:56:54|0.0219121
15:56:56|0.02189695
15:56:56|0.02192844
15:56:58|0.02192857
15:56:59|0.02192857
15:57:00|0.02192857
15:57:01|0.02192857
15:57:02|0.02192857
15:57:03|0.02192857
15:57:04|0.02192857
15:57:05|0.02192857
15:57:07|0.02192874
15:57:07|0.02192874
15:57:08|0.02192874
15:57:09|0.02193865
15:57:10|0.02193865
15:57:11|0.02193865
15:57:12|0.02193865
15:57:13|0.02193865
15:57:14|0.02198367
15:57:15|0.02195628
15:57:16|0.02195628
15:57:17|0.02198351
15:57:18|0.02198351
15:57:20|0.02198351
15:57:21|0.02198351
15:57:23|0.0219563
15:57:23|0.0219563
15:57:24|0.0219563
15:57:26|0.0219563
15:57:27|0.0219563
15:57:29|0.0219563
15:57:30|0.0219563
15:57:30|0.0219563
15:57:33|0.02195628
15:57:33|0.02195628
15:57:34|0.02195628
15:57:35|0.02195628
15:57:36|0.02195628
15:57:37|0.02195628
15:57:38|0.02198266
15:57:39|0.02195633
15:57:40|0.02195633
15:57:41|0.02195633
15:57:42|0.02195633
15:57:43|0.02195633
15:57:44|0.02195633
15:57:45|0.02195633
15:57:46|0.02195633
15:57:47|0.02195633
15:57:48|0.02195633
15:57:49|0.02195633
15:57:50|0.02195633
15:57:51|0.02195633
15:57:52|0.02195633
15:57:53|0.02195633
15:57:54|0.02195633
15:57:55|0.02195633
15:57:56|0.02195633
15:57:57|0.02198138
15:57:58|0.02195633
15:57:59|0.0219812
15:58:00|0.0219812
15:58:01|0.0219812
15:58:03|0.02195633
15:58:03|0.02195633
15:58:05|0.02198138
15:58:06|0.02201559
15:58:07|0.022025
15:58:08|0.022025
15:58:10|0.022025
15:58:10|0.022025
15:58:11|0.02200187
15:58:12|0.02200187
15:58:13|0.02200187
15:58:15|0.02200209
15:58:16|0.02200212
15:58:17|0.02200212
15:58:18|0.02200212
15:58:19|0.02200212
15:58:20|0.02204347
15:58:21|0.02204347
15:58:22|0.02206261
15:58:23|0.02207971
15:58:24|0.0220939
15:58:25|0.02210664
15:58:26|0.02210664
15:58:28|0.02210685
15:58:29|0.02206895
15:58:30|0.02206895
15:58:31|0.02206895
15:58:32|0.02206895
15:58:33|0.02211434
15:58:34|0.02210923
15:58:35|0.02210923
15:58:36|0.02210923
15:58:37|0.02210923
15:58:38|0.02210923
15:58:39|0.02210923
15:58:40|0.02210923
15:58:42|0.02210941
15:58:42|0.02210941
15:58:43|0.02210944
15:58:44|0.02210944
15:58:45|0.02210944
15:58:46|0.02210949
15:58:47|0.02210949
15:58:49|0.02211896
15:58:50|0.02211895
15:58:51|0.02210926
15:58:52|0.02210926
15:58:53|0.02210923
15:58:54|0.02207688
15:58:55|0.02207688
15:58:56|0.02207688
15:58:57|0.02207688
15:58:58|0.02207688
15:58:59|0.02207688
15:59:00|0.02207688
15:59:01|0.02207688
15:59:02|0.02207688
15:59:03|0.02207688
15:59:04|0.02207688
15:59:05|0.02207688
15:59:07|0.02220147
15:59:07|0.02220146
15:59:09|0.02220162
15:59:10|0.02220162
15:59:11|0.02220162
15:59:11|0.02220162
15:59:12|0.02220162
15:59:13|0.02220178
15:59:14|0.02220178
15:59:16|0.02220178
15:59:17|0.02223889
15:59:17|0.02223889
15:59:18|0.02220202
15:59:20|0.02223878
15:59:20|0.02223878
15:59:21|0.02223878
15:59:23|0.02225169
15:59:24|0.02225169
15:59:25|0.02228987
15:59:26|0.02226805
15:59:27|0.02228986
15:59:27|0.02228986
15:59:29|0.02228986
15:59:31|0.0223
15:59:31|0.02228199
15:59:32|0.02226809
15:59:34|0.0223
15:59:35|0.0223
15:59:36|0.0223
15:59:36|0.0223
15:59:38|0.0223
15:59:39|0.02230005
15:59:40|0.02230005
15:59:42|0.0223
15:59:42|0.0223
15:59:43|0.0223
15:59:44|0.0223
15:59:45|0.02230003
15:59:46|0.02230001
15:59:47|0.02230561
15:59:48|0.02227505
15:59:49|0.02231385
15:59:50|0.02231385
15:59:51|0.022325
15:59:52|0.02231386
15:59:53|0.02231386
15:59:54|0.02231386
15:59:55|0.02233225
15:59:56|0.02232715
15:59:57|0.02232715
15:59:58|0.02232715
15:59:59|0.02233908
16:00:00|0.02233908
16:00:01|0.0223272
16:00:02|0.0223272
16:00:04|0.0224
16:00:04|0.0224
16:00:06|0.0224
16:00:07|0.02235048
16:00:07|0.02239791
16:00:09|0.02239791
16:00:09|0.0223505
16:00:12|0.0223505
16:00:12|0.0223505
16:00:13|0.0223505
16:00:14|0.02235051
16:00:15|0.02239791
16:00:17|0.02235001
16:00:17|0.0224
16:00:19|0.0224
16:00:20|0.0224
16:00:20|0.0224
16:00:22|0.02240625
16:00:23|0.0224
16:00:23|0.0224
16:00:25|0.0224
16:00:25|0.0224
16:00:27|0.0224
16:00:29|0.02228988
16:00:30|0.02234604
16:00:31|0.02223002
16:00:32|0.02223002
16:00:33|0.02228987
16:00:34|0.02223987
16:00:36|0.02223423
16:00:36|0.02232715
16:00:37|0.02230005
16:00:38|0.02230005
16:00:39|0.02230005
16:00:40|0.02230019
16:00:41|0.0223
16:00:42|0.0223
16:00:43|0.0223
16:00:44|0.0223
16:00:45|0.02232343
16:00:47|0.02232385
16:00:47|0.02234548
16:00:48|0.02234548
16:00:49|0.02234548
16:00:50|0.02230016
16:00:51|0.02230016
16:00:52|0.02234606
16:00:53|0.02232396
16:00:54|0.02232396
16:00:55|0.02232385
16:00:56|0.02232385
16:00:58|0.0223002
16:00:58|0.0223002
16:00:59|0.0223
16:01:00|0.02225801
16:01:01|0.02225801
16:01:02|0.02225801
16:01:03|0.02229647
16:01:04|0.02225503
16:01:05|0.0222549
16:01:06|0.02229647
16:01:07|0.02230009
16:01:09|0.02230001
16:01:11|0.02230001
16:01:11|0.02230001
16:01:12|0.02230054
16:01:13|0.02230076
16:01:14|0.02230088
16:01:15|0.02232716
16:01:16|0.02235714
16:01:17|0.02236
16:01:18|0.02236
16:01:19|0.02236
16:01:20|0.02236
16:01:21|0.02236
16:01:22|0.02236
16:01:23|0.02236
16:01:24|0.02236
16:01:25|0.02236
16:01:26|0.02236
16:01:27|0.02236
16:01:28|0.02236
16:01:29|0.02236
16:01:30|0.02236
16:01:31|0.02232069
16:01:33|0.02230524
16:01:34|0.02230524
16:01:35|0.02230524
16:01:36|0.02230524
16:01:38|0.02230524
16:01:38|0.02230524
16:01:40|0.02230524
16:01:41|0.02230524
16:01:41|0.02230524
16:01:42|0.02230524
16:01:43|0.02230524
16:01:44|0.02230524
16:01:45|0.02230524
16:01:46|0.02230524
16:01:47|0.02230524
16:01:48|0.02230524
16:01:49|0.02230525
16:01:50|0.02230525
16:01:51|0.02230525
16:01:52|0.02230525
16:01:53|0.02230524
16:01:55|0.02230524
16:01:56|0.02230524
16:01:56|0.02233986
16:01:57|0.02233986
16:01:58|0.02233986
16:01:59|0.02233971
16:02:01|0.02230528
16:02:01|0.02233971
16:02:02|0.02233971
16:02:03|0.02233971
16:02:04|0.02234548
16:02:06|0.02233971
16:02:07|0.02230663
16:02:08|0.02230663
16:02:09|0.02230663
16:02:10|0.02230663
16:02:11|0.02230663
16:02:12|0.0223
16:02:13|0.0223
16:02:14|0.0223
16:02:15|0.0223
16:02:16|0.02230003
16:02:17|0.02230003
16:02:19|0.02230003
16:02:20|0.02230004
16:02:20|0.0223
16:02:21|0.0223
16:02:23|0.0223
16:02:23|0.0223
16:02:24|0.0223
16:02:26|0.02230001
16:02:26|0.02230001
16:02:27|0.02230001
16:02:28|0.0223
16:02:30|0.0223
16:02:31|0.0223
16:02:32|0.0223
16:02:33|0.0223
16:02:35|0.0223
16:02:35|0.0223
16:02:37|0.0223
16:02:37|0.0223
16:02:39|0.02230002
16:02:40|0.02230002
16:02:41|0.02230002
16:02:41|0.02230002
16:02:42|0.02230002
16:02:44|0.0223
16:02:45|0.0223
16:02:45|0.0223
16:02:46|0.0223
16:02:48|0.0223
16:02:49|0.0223
16:02:49|0.0223
16:02:50|0.0223
16:02:52|0.0223
16:02:52|0.0223
16:02:53|0.0223
16:02:55|0.0223
16:02:55|0.0223
16:02:56|0.0223
16:02:57|0.02230001
16:02:58|0.0223
16:02:59|0.0223
16:03:01|0.0223
16:03:01|0.0223
16:03:03|0.0223
16:03:04|0.0223
16:03:06|0.0223
16:03:07|0.0223
16:03:07|0.0223
16:03:09|0.0223
16:03:09|0.0223
16:03:11|0.0223
16:03:12|0.0223
16:03:13|0.0223
16:03:14|0.0223
16:03:15|0.0223
16:03:16|0.0223
16:03:17|0.0223
16:03:18|0.0223
16:03:20|0.0223
16:03:20|0.0223
16:03:22|0.0223
16:03:22|0.0223
16:03:24|0.0223
16:03:24|0.0223
16:03:25|0.0223
16:03:26|0.02230007
16:03:27|0.02230007
16:03:28|0.02230011
16:03:29|0.02230011
16:03:31|0.02230011
16:03:32|0.0223001
16:03:32|0.0223001
16:03:34|0.0223001
16:03:36|0.0223
16:03:37|0.0223
16:03:38|0.0223
16:03:39|0.0223
16:03:40|0.0223
16:03:41|0.02230011
16:03:42|0.02230011
16:03:43|0.02230011
16:03:44|0.02230011
16:03:45|0.02230011
16:03:46|0.02232696
16:03:47|0.02232696
16:03:48|0.02232696
16:03:49|0.02232696
16:03:50|0.02230011
16:03:51|0.02230011
16:03:52|0.02230011
16:03:53|0.02230011
16:03:54|0.02230011
16:03:55|0.02230011
16:03:56|0.02230011
16:03:57|0.0223
16:03:58|0.0223
16:03:59|0.0223
16:04:00|0.0223
16:04:01|0.0223
16:04:02|0.0223
16:04:03|0.0223
16:04:04|0.0223
16:04:06|0.02232531
16:04:06|0.02232531
16:04:08|0.02232531
16:04:08|0.02232531
16:04:09|0.02232531
16:04:10|0.02232531
16:04:12|0.02232531
16:04:12|0.02232531
16:04:14|0.02232531
16:04:14|0.02232531
16:04:15|0.0223001
16:04:17|0.0223001
16:04:18|0.0223001
16:04:18|0.0223001
16:04:20|0.0223001
16:04:20|0.0223001
16:04:22|0.0223001
16:04:23|0.0223
16:04:23|0.0223
16:04:24|0.02230001
16:04:26|0.02230001
16:04:27|0.02230001
16:04:28|0.02230001
16:04:29|0.02230001
16:04:29|0.0223
16:04:32|0.0223
16:04:32|0.0223
16:04:33|0.0223
16:04:35|0.0223001
16:04:35|0.0223001
16:04:36|0.02230001
16:04:39|0.02230001
16:04:39|0.02230001
16:04:40|0.02230001
16:04:41|0.02230001
16:04:42|0.0223001
16:04:43|0.02230001
16:04:44|0.02230001
16:04:45|0.02230001
16:04:46|0.02230001
16:04:47|0.02230001
16:04:48|0.02230001
16:04:49|0.02230001
16:04:50|0.02230001
16:04:51|0.02230001
16:04:53|0.02230001
16:04:54|0.02230001
16:04:54|0.02230001
16:04:55|0.02230001
16:04:57|0.02230004
16:04:58|0.02230004
16:04:59|0.02230001
16:05:01|0.02230001
16:05:01|0.02230001
16:05:02|0.02230001
16:05:03|0.02230001
16:05:04|0.02230001
16:05:05|0.02230001
16:05:07|0.02230001
16:05:07|0.02230001
16:05:10|0.02232636
16:05:10|0.02232651
16:05:11|0.02232651
16:05:12|0.02230001
16:05:13|0.02230001
16:05:14|0.02230001
16:05:15|0.02230001
16:05:16|0.02230001
16:05:17|0.02230001
16:05:18|0.02230001
16:05:20|0.02230001
16:05:22|0.02230001
16:05:22|0.02230001
16:05:23|0.02230001
16:05:24|0.02230001
16:05:25|0.02230001
16:05:26|0.02230001
16:05:27|0.02230001
16:05:28|0.02230001
16:05:29|0.02230001
16:05:30|0.02230001
16:05:31|0.02230001
16:05:32|0.02230001
16:05:33|0.02230001
16:05:34|0.02230009
16:05:35|0.02232656
16:05:36|0.02230012
16:05:37|0.02230012
16:05:38|0.02230012
16:05:39|0.02230012
16:05:41|0.02230001
16:05:42|0.02230001
16:05:43|0.02232657
16:05:44|0.02232657
16:05:45|0.02230005
16:05:45|0.02230005
16:05:48|0.02230005
16:05:49|0.02230005
16:05:49|0.02230005
16:05:50|0.02230005
16:05:51|0.02230006
16:05:52|0.02230006
16:05:53|0.02230006
16:05:54|0.02230005
16:05:55|0.02230005
16:05:58|0.02230005
16:05:58|0.02230005
16:05:59|0.02230002
16:06:00|0.02230002
16:06:01|0.02230002
16:06:02|0.02230002
16:06:04|0.02230002
16:06:06|0.02230002
16:06:07|0.02230001
16:06:08|0.0223
16:06:09|0.0223
16:06:10|0.0223
16:06:11|0.0223
16:06:13|0.0223
16:06:13|0.0223
16:06:14|0.0223
16:06:15|0.0223
16:06:16|0.0223
16:06:17|0.02232656
16:06:18|0.0223
16:06:19|0.02232629
16:06:20|0.0223
16:06:22|0.0223261
16:06:23|0.0223
16:06:24|0.0223
16:06:24|0.0223
16:06:26|0.0223
16:06:27|0.02232656
16:06:28|0.02232603
16:06:29|0.02232603
16:06:30|0.02232603
16:06:30|0.02225949
16:06:31|0.02225949
16:06:32|0.02225949
16:06:34|0.02225949
16:06:35|0.02225949
16:06:35|0.02225949
16:06:38|0.02222839
16:06:38|0.02222839
16:06:39|0.02222839
16:06:40|0.0222695
16:06:41|0.0222695
16:06:42|0.0222695
16:06:43|0.0222695
16:06:44|0.0222695
16:06:45|0.022261
16:06:47|0.022261
16:06:47|0.022261
16:06:48|0.022261
16:06:49|0.022261
16:06:50|0.022261
16:06:52|0.02232603
16:06:54|0.02232603
16:06:54|0.02232603
16:06:55|0.02232603
16:06:56|0.02232603
16:06:57|0.02226962
16:06:58|0.02226986
16:06:59|0.02226986
16:07:00|0.02226986
16:07:01|0.02232444
16:07:02|0.02232444
16:07:03|0.02232444
16:07:04|0.02232444
16:07:05|0.02232444
16:07:06|0.02232444
16:07:07|0.02227059
16:07:08|0.02227059
16:07:09|0.0223244
16:07:10|0.0223244
16:07:11|0.0223244
16:07:12|0.0223244
16:07:13|0.0223244
16:07:14|0.0223244
16:07:15|0.0223244
16:07:16|0.0223244
16:07:17|0.0223244
16:07:18|0.0223244
16:07:19|0.0223244
16:07:20|0.0223244
16:07:21|0.0223244
16:07:22|0.0223244
16:07:23|0.0223244
16:07:24|0.0223244
16:07:25|0.02227095
16:07:26|0.02227095
16:07:27|0.02227095
16:07:29|0.02227095
16:07:29|0.02227095
16:07:30|0.02232715
16:07:32|0.02232715
16:07:32|0.02232605
16:07:33|0.02232605
16:07:36|0.02232604
16:07:36|0.02232604
16:07:38|0.02232604
16:07:40|0.0223244
16:07:40|0.0223244
16:07:41|0.0223244
16:07:43|0.0223244
16:07:45|0.0223244
16:07:45|0.0223244
16:07:46|0.0223244
16:07:47|0.02232434
16:07:48|0.02232434
16:07:49|0.02232434
16:07:50|0.02232434
16:07:51|0.02232434
16:07:53|0.02232434
16:07:53|0.02232434
16:07:54|0.02232434
16:07:57|0.02232434
16:07:57|0.02232434
16:07:58|0.02232434
16:07:59|0.02232434
16:08:00|0.02232434
16:08:01|0.02232434
16:08:02|0.02232434
16:08:03|0.02232434
16:08:04|0.02232434
16:08:05|0.02232434
16:08:06|0.02232434
16:08:07|0.02227083
16:08:08|0.02227083
16:08:09|0.02227085
16:08:10|0.02227084
16:08:11|0.02227084
16:08:12|0.02227084
16:08:13|0.02227084
16:08:15|0.02227084
16:08:16|0.02227084
16:08:17|0.02227084
16:08:18|0.02227084
16:08:19|0.02227084
16:08:19|0.02227084
16:08:20|0.02227084
16:08:21|0.02227084
16:08:22|0.02227084
16:08:24|0.02227084
16:08:25|0.02227084
16:08:26|0.02227084
16:08:27|0.02227084
16:08:28|0.02227084
16:08:29|0.02227084
16:08:30|0.02227084
16:08:31|0.02227084
16:08:32|0.02227084
16:08:33|0.02225486
16:08:34|0.02225486
16:08:35|0.0222437
16:08:36|0.0222437
16:08:37|0.0222437
16:08:38|0.0222437
16:08:39|0.0222437
16:08:40|0.0222437
16:08:41|0.0222437
16:08:43|0.02219811
16:08:44|0.02219811
16:08:45|0.02219811
16:08:46|0.02219811
16:08:47|0.02219811
16:08:49|0.02218461
16:08:50|0.02213419
16:08:50|0.02213419
16:08:51|0.02213419
16:08:53|0.02213419
16:08:53|0.02217757
16:08:55|0.02217757
16:08:56|0.02217757
16:08:57|0.02210665
16:08:58|0.02210664
16:08:59|0.02210664
16:09:00|0.02212064
16:09:01|0.02211913
16:09:02|0.02211913
16:09:04|0.02204602
16:09:04|0.02204602
16:09:06|0.02204603
16:09:07|0.02204603
16:09:08|0.02204603
16:09:09|0.02204603
16:09:10|0.02204603
16:09:11|0.02204603
16:09:13|0.02204603
16:09:14|0.02204603
16:09:14|0.02204603
16:09:16|0.02204603
16:09:17|0.022046
16:09:18|0.022046
16:09:19|0.022046
16:09:19|0.022046
16:09:20|0.022046
16:09:22|0.022046
16:09:23|0.02203988
16:09:23|0.02203988
16:09:25|0.0220354
16:09:26|0.0220354
16:09:27|0.0220354
16:09:28|0.0220354
16:09:29|0.0220354
16:09:30|0.0220354
16:09:31|0.0220354
16:09:32|0.0220354
16:09:33|0.0220354
16:09:34|0.0220354
16:09:35|0.0220354
16:09:36|0.0220354
16:09:37|0.022046
16:09:39|0.022046
16:09:39|0.022046
16:09:40|0.022046
16:09:41|0.022046
16:09:43|0.022046
16:09:45|0.02204001
16:09:46|0.02205
16:09:48|0.02205001
16:09:49|0.02205001
16:09:49|0.02209055
16:09:51|0.02209055
16:09:52|0.02204001
16:09:53|0.02204001
16:09:54|0.02208581
16:09:55|0.02208581
16:09:56|0.02204001
16:09:57|0.02204001
16:09:59|0.02204001
16:10:00|0.02204001
16:10:01|0.02204001
16:10:01|0.02204001
16:10:03|0.02204001
16:10:03|0.02204001
16:10:05|0.02204001
16:10:06|0.02207045
16:10:07|0.02207045
16:10:08|0.02207045
16:10:09|0.02207045
16:10:10|0.02207045
16:10:11|0.02207045
16:10:12|0.02207045
16:10:13|0.02207045
16:10:14|0.02207045
16:10:15|0.02207045
16:10:16|0.02207045
16:10:17|0.02204003
16:10:18|0.02204003
16:10:19|0.02204003
16:10:20|0.02204003
16:10:21|0.02204003
16:10:22|0.02204003
16:10:23|0.02204003
16:10:24|0.02204003
16:10:25|0.02204003
16:10:26|0.02206889
16:10:27|0.02206889
16:10:28|0.02206889
16:10:29|0.02206889
16:10:30|0.02206889
16:10:31|0.02206889
16:10:32|0.02204002
16:10:33|0.02204002
16:10:34|0.02204002
16:10:35|0.02204002
16:10:36|0.02204002
16:10:37|0.02204002
16:10:38|0.02204002
16:10:40|0.02204002
16:10:42|0.02204003
16:10:43|0.02204003
16:10:44|0.02204003
16:10:46|0.022045
16:10:46|0.022045
16:10:47|0.022045
16:10:49|0.022045
16:10:50|0.022045
16:10:51|0.022045
16:10:52|0.022045
16:10:52|0.022045
16:10:54|0.022045
16:10:55|0.022045
16:10:55|0.022045
16:10:57|0.022045
16:10:58|0.022045
16:10:59|0.022045
16:11:00|0.022045
16:11:00|0.022045
16:11:01|0.022045
16:11:03|0.022045
16:11:03|0.022045
16:11:05|0.022045
16:11:06|0.022045
16:11:07|0.022045
16:11:08|0.022045
16:11:09|0.022045
16:11:10|0.02204501
16:11:11|0.02204501
16:11:12|0.022047
16:11:13|0.022047
16:11:14|0.02207
16:11:15|0.02207
16:11:16|0.02207
16:11:17|0.02207
16:11:18|0.02207
16:11:19|0.02207
16:11:20|0.02207
16:11:21|0.02207
16:11:22|0.02207
16:11:23|0.02207
16:11:24|0.02207
16:11:25|0.02207
16:11:26|0.02207
16:11:27|0.02207
16:11:28|0.02207042
16:11:29|0.02207042
16:11:30|0.02207068
16:11:31|0.02207068
16:11:32|0.02207068
16:11:33|0.02207068
16:11:34|0.02207068
16:11:36|0.02207068
16:11:36|0.02207
16:11:37|0.02207
16:11:39|0.02207
16:11:39|0.02207
16:11:42|0.02207
16:11:42|0.02207
16:11:44|0.02207
16:11:44|0.02207
16:11:46|0.02207
16:11:46|0.02207
16:11:48|0.02207
16:11:48|0.02207
16:11:51|0.02207001
16:11:51|0.02207001
16:11:52|0.02207001
16:11:53|0.02207001
16:11:54|0.022075
16:11:56|0.02210949
16:11:57|0.02210949
16:11:57|0.02210949
16:11:59|0.02210949
16:12:00|0.02210949
16:12:00|0.02210949
16:12:02|0.02210949
16:12:02|0.02211625
16:12:04|0.0221161
16:12:06|0.02207504
16:12:06|0.02207504
16:12:07|0.02207504
16:12:08|0.02207504
16:12:10|0.02207504
16:12:11|0.02207506
16:12:13|0.02207506
16:12:13|0.02207506
16:12:14|0.02207506
16:12:15|0.02207506
16:12:16|0.02207506
16:12:17|0.02207506
16:12:18|0.02207506
16:12:19|0.02207506
16:12:20|0.02207506
16:12:21|0.02207506
16:12:22|0.02207506
16:12:23|0.02207506
16:12:24|0.02207506
16:12:26|0.02207506
16:12:27|0.02207506
16:12:28|0.02207506
16:12:29|0.02207506
16:12:30|0.02207511
16:12:31|0.02207511
16:12:32|0.02207511
16:12:33|0.02207511
16:12:34|0.02207511
16:12:35|0.02207511
16:12:36|0.02207511
16:12:37|0.02207511
16:12:38|0.02207511
16:12:40|0.02207511
16:12:40|0.02207511
16:12:42|0.02207511
16:12:43|0.02211252
16:12:44|0.02211252
16:12:45|0.02211252
16:12:46|0.02211252
16:12:47|0.02211252
16:12:48|0.02211252
16:12:49|0.02211252
16:12:50|0.02207535
16:12:51|0.02211162
16:12:52|0.02211162
16:12:53|0.02211162
16:12:54|0.02211162
16:12:55|0.02211162
16:12:56|0.02211162
16:12:57|0.02211162
16:12:58|0.02211162
16:13:00|0.02211162
16:13:00|0.02211162
16:13:02|0.02211162
16:13:03|0.02211162
16:13:03|0.02211162
16:13:05|0.02207583
16:13:06|0.02207583
16:13:06|0.02207583
16:13:07|0.02207583
16:13:09|0.02207583
16:13:10|0.02207583
16:13:12|0.02207583
16:13:12|0.02207583
16:13:13|0.02207506
16:13:14|0.02207506
16:13:15|0.02207506
16:13:16|0.02207506
16:13:17|0.02207506
16:13:18|0.02207506
16:13:19|0.0221116
16:13:20|0.02207506
16:13:21|0.02207506
16:13:22|0.02207506
16:13:23|0.02207506
16:13:24|0.02207506
16:13:25|0.02207506
16:13:26|0.02207506
16:13:27|0.02207506
16:13:28|0.02207506
16:13:29|0.02207506
16:13:30|0.02207506
16:13:31|0.02207506
16:13:32|0.02207506
16:13:33|0.02207506
16:13:34|0.02207506
16:13:35|0.02207506
16:13:36|0.02207506
16:13:37|0.02207509
16:13:38|0.02207509
16:13:39|0.02207509
16:13:40|0.02207509
16:13:42|0.02207509
16:13:42|0.02207509
16:13:44|0.02207509
16:13:45|0.02207509
16:13:47|0.02207509
16:13:48|0.02207509
16:13:49|0.02207509
16:13:50|0.02207509
16:13:51|0.02207509
16:13:52|0.02207509
16:13:52|0.02207509
16:13:53|0.02211035
16:13:55|0.02211035
16:13:56|0.02211035
16:13:57|0.02211035
16:13:58|0.02211035
16:13:58|0.02213666
16:13:59|0.02212001
16:14:01|0.02212001
16:14:02|0.02212
16:14:03|0.02212
16:14:04|0.02212001
16:14:06|0.02212001
16:14:06|0.02212001
16:14:08|0.02212001
16:14:09|0.02212001
16:14:10|0.02212001
16:14:11|0.02212001
16:14:12|0.02212001
16:14:13|0.02212001
16:14:14|0.02212001
16:14:15|0.02212001
16:14:16|0.02212001
16:14:16|0.02212001
16:14:17|0.02212001
16:14:19|0.02212001
16:14:21|0.02212001
16:14:21|0.02212001
16:14:22|0.02212001
16:14:23|0.02212001
16:14:25|0.02212002
16:14:25|0.02212002
16:14:27|0.02212002
16:14:28|0.02212002
16:14:29|0.02212002
16:14:30|0.02212002
16:14:30|0.02212002
16:14:31|0.02212002
16:14:34|0.02212002
16:14:34|0.02212002
16:14:35|0.02212
16:14:36|0.02212
16:14:37|0.0221199
16:14:38|0.0221199
16:14:39|0.0221199
16:14:40|0.0221199
16:14:41|0.0221199
16:14:42|0.02212262
16:14:44|0.02212262
16:14:45|0.02212262
16:14:46|0.02212262
16:14:47|0.02214143
16:14:48|0.02214143
16:14:49|0.02214143
16:14:50|0.02212023
16:14:51|0.02212023
16:14:52|0.02212023
16:14:53|0.02212023
16:14:54|0.02212023
16:14:54|0.02212023
16:14:55|0.02212023
16:14:57|0.02212025
16:14:58|0.02212025
16:14:59|0.02212025
16:15:00|0.02212025
16:15:01|0.02212025
16:15:03|0.02212025
16:15:03|0.02212025
16:15:04|0.02212025
16:15:06|0.02212025
16:15:07|0.02212025
16:15:08|0.02212025
16:15:09|0.02212025
16:15:10|0.02212025
16:15:11|0.02212025
16:15:13|0.02212025
16:15:14|0.02212025
16:15:16|0.02212025
16:15:17|0.02212025
16:15:17|0.02212025
16:15:18|0.02212025
16:15:19|0.02214128
16:15:20|0.02214128
16:15:21|0.02214128
16:15:22|0.02214128
16:15:23|0.02214128
16:15:24|0.02214128
16:15:25|0.02214128
16:15:26|0.02214128
16:15:27|0.02214128
16:15:28|0.02214128
16:15:29|0.02214128
16:15:30|0.02214128
16:15:31|0.02214128
16:15:32|0.02214128
16:15:33|0.02214128
16:15:34|0.02214128
16:15:35|0.02214128
16:15:37|0.02214128
16:15:37|0.02214128
16:15:39|0.02214128
16:15:40|0.02214128
16:15:40|0.02214128
16:15:41|0.02214128
16:15:42|0.02214128
16:15:43|0.02213975
16:15:45|0.02213975
16:15:46|0.02213975
16:15:47|0.02213975
16:15:48|0.02213975
16:15:49|0.02213975
16:15:50|0.02213975
16:15:51|0.02213975
16:15:52|0.02213975
16:15:53|0.02213975
16:15:54|0.02213975
16:15:55|0.02213975
16:15:56|0.02214284
16:15:58|0.02214284
16:15:59|0.02214284
16:16:00|0.02215
16:16:01|0.02214999
16:16:01|0.02214999
16:16:03|0.02214999
16:16:04|0.02215266
16:16:04|0.02215266
16:16:06|0.02215266
16:16:07|0.02215266
16:16:08|0.02215266
16:16:09|0.02215266
16:16:10|0.02215266
16:16:11|0.02215266
16:16:12|0.02215266
16:16:13|0.02215266
16:16:14|0.02215266
16:16:15|0.02215266
16:16:16|0.02215266
16:16:17|0.02215266
16:16:18|0.02214999
16:16:19|0.02214999
16:16:20|0.02214999
16:16:21|0.02214999
16:16:22|0.02214999
16:16:23|0.02214999
16:16:25|0.02214999
16:16:25|0.02214999
16:16:27|0.02214999
16:16:27|0.02214999
16:16:29|0.02214999
16:16:30|0.02215
16:16:30|0.02215
16:16:31|0.02214999
16:16:33|0.02214999
16:16:33|0.02214999
16:16:34|0.02214999
16:16:35|0.02215007
16:16:37|0.02215007
16:16:37|0.02215007
16:16:38|0.02215007
16:16:39|0.02215271
16:16:40|0.02215271
16:16:42|0.02218149
16:16:42|0.02218149
16:16:44|0.02218149
16:16:45|0.02218149
16:16:45|0.02218149
16:16:47|0.02218149
16:16:47|0.0221867
16:16:48|0.0221867
16:16:49|0.0221867
16:16:50|0.0221867
16:16:52|0.0221867
16:16:53|0.0221867
16:16:54|0.0221867
16:16:56|0.0221867
16:16:56|0.0221867
16:16:58|0.0221867
16:16:59|0.0221867
16:17:00|0.0221867
16:17:01|0.02217996
16:17:02|0.02217996
16:17:03|0.02217996
16:17:04|0.02217996
16:17:06|0.02217996
16:17:07|0.02217996
16:17:08|0.02217996
16:17:09|0.02217996
16:17:10|0.02217996
16:17:11|0.02217996
16:17:12|0.02217996
16:17:13|0.02217996
16:17:14|0.02217996
16:17:15|0.02217996
16:17:16|0.02217996
16:17:17|0.02219807
16:17:18|0.02219807
16:17:19|0.02219807
16:17:20|0.02219807
16:17:21|0.02219807
16:17:22|0.02219807
16:17:23|0.02219807
16:17:24|0.02219807
16:17:25|0.02219807
16:17:26|0.02219807
16:17:27|0.02219807
16:17:28|0.02218025
16:17:29|0.02218026
16:17:30|0.02218026
16:17:31|0.0222
16:17:32|0.0222
16:17:33|0.0222
16:17:34|0.0222
16:17:35|0.0222
16:17:36|0.0222
16:17:37|0.0222
16:17:38|0.0222
16:17:39|0.0222
16:17:40|0.0222
16:17:41|0.0222
16:17:42|0.0222
16:17:43|0.0222
16:17:44|0.0222
16:17:46|0.0222011
16:17:46|0.022225
16:17:48|0.022225
16:17:49|0.022225
16:17:50|0.022225
16:17:51|0.022225
16:17:52|0.0222268
16:17:53|0.0222268
16:17:54|0.02221433
16:17:56|0.02221433
16:17:56|0.0222481
16:17:57|0.02224813
16:17:58|0.02225072
16:18:00|0.02225062
16:18:01|0.02225
16:18:02|0.02225
16:18:03|0.02225
16:18:04|0.02225
16:18:06|0.02225
16:18:07|0.02225
16:18:08|0.02225
16:18:09|0.02222272
16:18:10|0.02222272
16:18:11|0.02222272
16:18:12|0.02222272
16:18:13|0.02222272
16:18:14|0.02222272
16:18:15|0.02222272
16:18:16|0.02222272
16:18:17|0.02222272
16:18:18|0.02224776
16:18:19|0.02224776
16:18:20|0.02224776
16:18:21|0.02224776
16:18:22|0.02224776
16:18:23|0.02224776
16:18:24|0.02224776
16:18:25|0.02224776
16:18:26|0.02224776
16:18:27|0.02224776
16:18:28|0.02221397
16:18:30|0.02221397
16:18:31|0.02221397
16:18:32|0.02221397
16:18:32|0.02224366
16:18:33|0.02224366
16:18:34|0.02224366
16:18:35|0.02224366
16:18:36|0.02224372
16:18:38|0.02224372
16:18:39|0.02224372
16:18:40|0.02221433
16:18:41|0.02221433
16:18:42|0.02221433
16:18:43|0.02219256
16:18:44|0.02219808
16:18:45|0.02219808
16:18:46|0.02219808
16:18:47|0.02219808
16:18:48|0.02219808
16:18:50|0.02219808
16:18:51|0.02219808
16:18:52|0.02214
16:18:53|0.0221747
16:18:55|0.02217267
16:18:55|0.02217267
16:18:56|0.02217267
16:18:58|0.02217267
16:18:58|0.02217267
16:19:00|0.02217267
16:19:00|0.02217267
16:19:01|0.02217267
16:19:03|0.02217267
16:19:04|0.02217267
16:19:06|0.02217267
16:19:07|0.02217267
16:19:08|0.02217267
16:19:09|0.02217267
16:19:09|0.02217267
16:19:10|0.02217267
16:19:11|0.02217267
16:19:12|0.02217267
16:19:14|0.02217267
16:19:15|0.02217267
16:19:15|0.02217267
16:19:16|0.02217267
16:19:18|0.02217267
16:19:19|0.02217267
16:19:19|0.02217497
16:19:20|0.02217497
16:19:21|0.02217497
16:19:22|0.02217497
16:19:24|0.02217497
16:19:24|0.02217497
16:19:26|0.02217497
16:19:27|0.02217497
16:19:28|0.02214535
16:19:29|0.02217259
16:19:29|0.02217259
16:19:30|0.02217259
16:19:32|0.02217259
16:19:33|0.02217259
16:19:34|0.02214561
16:19:35|0.02217239
16:19:36|0.02217239
16:19:37|0.02217239
16:19:38|0.02217239
16:19:39|0.02217239
16:19:40|0.02217239
16:19:41|0.02217239
16:19:42|0.02217239
16:19:43|0.02217239
16:19:45|0.02217239
16:19:46|0.02217239
16:19:47|0.02217239
16:19:48|0.02217239
16:19:49|0.02217239
16:19:51|0.02214945
16:19:51|0.02214945
16:19:53|0.02214945
16:19:53|0.02214024
16:19:54|0.02214024
16:19:55|0.02216997
16:19:56|0.02216997
16:19:57|0.02216997
16:19:59|0.022169
16:20:00|0.022169
16:20:01|0.022169
16:20:02|0.022169
16:20:03|0.022169
16:20:04|0.022169
16:20:06|0.02216899
16:20:07|0.02215284
16:20:09|0.02215284
16:20:09|0.02215284
16:20:10|0.02215284
16:20:11|0.02215284
16:20:12|0.02217
16:20:13|0.02217
16:20:15|0.02217
16:20:15|0.02217
16:20:16|0.02217
16:20:18|0.02217
16:20:18|0.02217
16:20:19|0.02217
16:20:21|0.02217
16:20:21|0.02217
16:20:22|0.02217
16:20:24|0.02217
16:20:24|0.02217
16:20:26|0.02217
16:20:26|0.02217
16:20:28|0.02217
16:20:29|0.02217
16:20:30|0.02217
16:20:31|0.02217
16:20:32|0.02217
16:20:32|0.02217
16:20:34|0.02217
16:20:34|0.02215001
16:20:35|0.02215001
16:20:36|0.02213975
16:20:37|0.02213975
16:20:39|0.02213975
16:20:39|0.02213975
16:20:40|0.02213975
16:20:41|0.02213977
16:20:43|0.02213977
16:20:44|0.02213977
16:20:45|0.02213977
16:20:46|0.02213977
16:20:47|0.02213977
16:20:48|0.02213977
16:20:50|0.02213977
16:20:51|0.02213977
16:20:52|0.02213978
16:20:52|0.02213976
16:20:53|0.02213975
16:20:54|0.02213975
16:20:55|0.02213975
16:20:57|0.02213975
16:20:57|0.02213975
16:21:00|0.02213977
16:21:00|0.0221675
16:21:01|0.0221675
16:21:03|0.0221675
16:21:03|0.02216745
16:21:05|0.02216745
16:21:05|0.02216745
16:21:07|0.02216745
16:21:08|0.02216745
16:21:09|0.02216745
16:21:10|0.02216745
16:21:11|0.02216745
16:21:12|0.02216745
16:21:14|0.02216745
16:21:14|0.02216745
16:21:15|0.0221675
16:21:17|0.0221675
16:21:18|0.0221675
16:21:19|0.0221675
16:21:20|0.0221675
16:21:21|0.0221675
16:21:22|0.0221675
16:21:23|0.0221675
16:21:24|0.0221675
16:21:25|0.0221675
16:21:26|0.0221675
16:21:27|0.0221675
16:21:28|0.0221675
16:21:29|0.0221675
16:21:30|0.0221675
16:21:31|0.0221675
16:21:32|0.0221675
16:21:33|0.0221675
16:21:34|0.0221675
16:21:35|0.0221675
16:21:36|0.0221404
16:21:38|0.02213991
16:21:38|0.02213991
16:21:39|0.02213975
16:21:40|0.02213975
16:21:41|0.02213975
16:21:42|0.02213975
16:21:43|0.02213975
16:21:45|0.02213975
16:21:46|0.02213975
16:21:47|0.02213975
16:21:48|0.02213975
16:21:49|0.02213975
16:21:51|0.02216687
16:21:51|0.02216687
16:21:52|0.02216687
16:21:54|0.02216687
16:21:54|0.02216687
16:21:56|0.02216687
16:21:56|0.02216687
16:21:57|0.02217
16:21:58|0.02217
16:21:59|0.02216999
16:22:00|0.02216999
16:22:02|0.02216999
16:22:03|0.02216999
16:22:03|0.02216999
16:22:05|0.02216999
16:22:07|0.02216999
16:22:08|0.02216999
16:22:08|0.02216999
16:22:09|0.02216999
16:22:10|0.02216999
16:22:11|0.02216999
16:22:12|0.02216999
16:22:14|0.02216999
16:22:15|0.02216999
16:22:16|0.02216999
16:22:17|0.02216999
16:22:18|0.02216999
16:22:19|0.02216999
16:22:20|0.0221699
16:22:21|0.0221699
16:22:22|0.02216991
16:22:23|0.02216991
16:22:24|0.02216991
16:22:26|0.02216991
16:22:26|0.02216991
16:22:28|0.02216991
16:22:28|0.02217
16:22:29|0.02217
16:22:30|0.02217
16:22:31|0.02217
16:22:32|0.02217
16:22:33|0.02217
16:22:34|0.02217
16:22:35|0.02218432
16:22:36|0.02217261
16:22:37|0.02217261
16:22:39|0.02217261
16:22:39|0.02217271
16:22:40|0.02217271
16:22:41|0.02217271
16:22:43|0.02217271
16:22:44|0.02217271
16:22:45|0.02217271
16:22:47|0.02217271
16:22:47|0.02217271
16:22:48|0.02217271
16:22:49|0.02217271
16:22:50|0.02217271
16:22:51|0.02217271
16:22:52|0.02217271
16:22:54|0.02217271
16:22:56|0.02217271
16:22:57|0.02217271
16:22:58|0.02217271
16:22:58|0.02217271
16:22:59|0.02217271
16:23:01|0.02217271
16:23:02|0.02217271
16:23:02|0.02217271
16:23:04|0.02217271
16:23:05|0.02217271
16:23:05|0.02217271
16:23:07|0.02217271
16:23:08|0.02217271
16:23:09|0.02217271
16:23:10|0.02217271
16:23:11|0.02217271
16:23:12|0.02217271
16:23:13|0.02217271
16:23:14|0.02217271
16:23:15|0.02217271
16:23:16|0.02217271
16:23:17|0.02217271
16:23:18|0.02217271
16:23:19|0.02217271
16:23:20|0.02217271
16:23:22|0.02217271
16:23:22|0.02217271
16:23:23|0.02217271
16:23:24|0.02217271
16:23:25|0.02217271
16:23:26|0.02219244
16:23:27|0.02219244
16:23:28|0.02219244
16:23:30|0.02219244
16:23:30|0.02219244
16:23:31|0.02219244
16:23:32|0.02219244
16:23:33|0.02219244
16:23:34|0.02219244
16:23:35|0.02219244
16:23:36|0.02219244
16:23:37|0.02219199
16:23:38|0.02219199
16:23:39|0.02219199
16:23:40|0.02219199
16:23:41|0.02219199
16:23:42|0.02219199
16:23:43|0.02219199
16:23:44|0.02219199
16:23:45|0.02219199
16:23:46|0.02219199
16:23:47|0.02219199
16:23:48|0.02219199
16:23:49|0.02219256
16:23:50|0.02219216
16:23:51|0.02219216
16:23:52|0.02219216
16:23:54|0.02219216
16:23:55|0.02219216
16:23:56|0.02219216
16:23:58|0.02219216
16:23:59|0.02219216
16:24:00|0.02219216
16:24:02|0.02219216
16:24:03|0.02219216
16:24:03|0.02219216
16:24:05|0.02219216
16:24:06|0.02219216
16:24:07|0.02219216
16:24:08|0.02219216
16:24:09|0.02219216
16:24:10|0.02219216
16:24:11|0.02219216
16:24:12|0.02219216
16:24:13|0.02219216
16:24:14|0.02219216
16:24:15|0.02219216
16:24:16|0.02219216
16:24:17|0.02219216
16:24:18|0.02219216
16:24:19|0.02219216
16:24:20|0.02219216
16:24:21|0.02219216
16:24:22|0.02219216
16:24:23|0.02219996
16:24:24|0.02219996
16:24:25|0.02219996
16:24:26|0.02219996
16:24:27|0.02219996
16:24:28|0.02219996
16:24:29|0.02218362
16:24:30|0.02218362
16:24:31|0.02218362
16:24:32|0.02218362
16:24:33|0.02218362
16:24:34|0.02218362
16:24:35|0.02218362
16:24:36|0.02218362
16:24:37|0.02218362
16:24:38|0.02218362
16:24:39|0.02218362
16:24:40|0.02218252
16:24:41|0.02218252
16:24:42|0.02218252
16:24:43|0.02218252
16:24:45|0.02218252
16:24:45|0.02218252
16:24:47|0.02218252
16:24:48|0.02218252
16:24:49|0.02218252
16:24:50|0.02218252
16:24:51|0.02218252
16:24:51|0.02218252
16:24:54|0.02218252
16:24:54|0.02218252
16:24:55|0.02218252
16:24:56|0.02218252
16:24:57|0.02218252
16:24:58|0.02218252
16:24:59|0.02218252
16:25:00|0.02218252
16:25:01|0.02218252
16:25:03|0.02218252
16:25:04|0.02218252
16:25:05|0.02218252
16:25:06|0.02218252
16:25:07|0.02218252
16:25:08|0.02218252
16:25:09|0.02218252
16:25:11|0.02218252
16:25:11|0.02218252
16:25:12|0.02218252
16:25:13|0.02218252
16:25:14|0.02218252
16:25:15|0.02218252
16:25:17|0.02218252
16:25:18|0.02218252
16:25:20|0.02218569
16:25:20|0.02218569
16:25:21|0.02218569
16:25:22|0.02218569
16:25:23|0.02218569
16:25:24|0.02218569
16:25:25|0.02216991
16:25:27|0.02216688
16:25:28|0.02216687
16:25:29|0.02216687
16:25:30|0.02216687
16:25:31|0.02218114
16:25:32|0.02218114
16:25:33|0.02218114
16:25:34|0.02218114
16:25:35|0.02218114
16:25:36|0.02218114
16:25:37|0.02218114
16:25:38|0.02218114
16:25:39|0.02218114
16:25:40|0.02218114
16:25:41|0.02218114
16:25:43|0.02218114
16:25:43|0.02218114
16:25:44|0.02218114
16:25:45|0.02218114
16:25:47|0.02216687
16:25:48|0.02216687
16:25:49|0.02216687
16:25:50|0.02216687
16:25:51|0.02216589
16:25:52|0.02216589
16:25:53|0.02214158
16:25:55|0.02216579
16:25:55|0.02216579
16:25:57|0.02214158
16:25:58|0.02214158
16:25:59|0.02214158
16:26:00|0.02214158
16:26:01|0.02214158
16:26:03|0.02214553
16:26:03|0.02214553
16:26:04|0.02214553
16:26:05|0.02214553
16:26:07|0.02214155
16:26:08|0.02214155
16:26:09|0.02214155
16:26:10|0.02214155
16:26:10|0.02214155
16:26:12|0.02214155
16:26:12|0.02214155
16:26:13|0.02214155
16:26:14|0.02214663
16:26:16|0.02214663
16:26:16|0.02214663
16:26:18|0.02214663
16:26:19|0.02214663
16:26:19|0.02214663
16:26:20|0.02214663
16:26:22|0.02214663
16:26:23|0.02214663
16:26:24|0.02215
16:26:26|0.02215
16:26:27|0.02215
16:26:27|0.02215
16:26:28|0.02215
16:26:29|0.02215
16:26:30|0.02215
16:26:32|0.02215001
16:26:33|0.02215001
16:26:34|0.02215001
16:26:35|0.02215001
16:26:36|0.02215001
16:26:37|0.02215001
16:26:38|0.02215001
16:26:39|0.02215001
16:26:40|0.02215001
16:26:41|0.02215001
16:26:42|0.02215001
16:26:43|0.02215001
16:26:44|0.02215
16:26:45|0.02215001
16:26:46|0.02215422
16:26:47|0.02215422
16:26:48|0.02215422
16:26:49|0.02215264
16:26:50|0.02215264
16:26:51|0.02217462
16:26:52|0.02217462
16:26:53|0.02217462
16:26:54|0.02217462
16:26:55|0.02217462
16:26:56|0.02217462
16:26:57|0.02217462
16:26:58|0.02217462
16:27:00|0.02217462
16:27:00|0.02217462
16:27:01|0.02217462
16:27:03|0.02217462
16:27:05|0.02217462
16:27:06|0.02217462
16:27:06|0.02217462
16:27:08|0.02217462
16:27:09|0.02217462
16:27:10|0.02217462
16:27:11|0.02217462
16:27:12|0.02217462
16:27:13|0.02217462
16:27:14|0.02217462
16:27:15|0.02217462
16:27:16|0.02217462
16:27:17|0.02217462
16:27:18|0.02217462
16:27:19|0.02217462
16:27:20|0.02217462
16:27:21|0.02217462
16:27:22|0.02217462
16:27:23|0.02217462
16:27:25|0.02217462
16:27:25|0.02217103
16:27:27|0.02217103
16:27:27|0.02217103
16:27:28|0.02217103
16:27:29|0.02217103
16:27:30|0.02217103
16:27:31|0.02217103
16:27:32|0.02217103
16:27:34|0.02217103
16:27:34|0.02217103
16:27:35|0.02217103
16:27:36|0.02217103
16:27:38|0.02217103
16:27:38|0.02217103
16:27:39|0.02217103
16:27:40|0.02217103
16:27:41|0.02217103
16:27:43|0.02217103
16:27:44|0.02217103
16:27:45|0.02217103
16:27:46|0.02217103
16:27:47|0.02217103
16:27:48|0.02217103
16:27:50|0.02217103
16:27:51|0.02217103
16:27:51|0.02217103
16:27:52|0.02217103
16:27:53|0.02217103
16:27:54|0.02217103
16:27:55|0.02217103
16:27:57|0.02217103
16:27:58|0.02217103
16:27:59|0.02217103
16:28:00|0.02217103
16:28:01|0.02215002
16:28:02|0.02215002
16:28:03|0.02215002
16:28:04|0.02215002
16:28:06|0.02215002
16:28:06|0.02215002
16:28:07|0.02215002
16:28:09|0.02215002
16:28:09|0.02215002
16:28:11|0.02215002
16:28:11|0.02215002
16:28:12|0.02215002
16:28:14|0.02215001
16:28:14|0.02215001
16:28:16|0.02215001
16:28:16|0.02215001
16:28:17|0.02215001
16:28:18|0.02215001
16:28:19|0.02215001
16:28:21|0.02215001
16:28:21|0.02215001
16:28:22|0.02215001
16:28:23|0.02215001
16:28:24|0.02215001
16:28:25|0.02215001
16:28:26|0.02215001
16:28:27|0.02215001
16:28:28|0.02215001
16:28:29|0.02215001
16:28:30|0.02215001
16:28:31|0.02215001
16:28:32|0.02215001
16:28:33|0.02215001
16:28:35|0.02215001
16:28:35|0.02215001
16:28:37|0.02215001
16:28:38|0.02215001
16:28:39|0.02215001
16:28:40|0.02215001
16:28:41|0.02215001
16:28:42|0.02215001
16:28:43|0.02215001
16:28:44|0.02215001
16:28:45|0.02215001
16:28:46|0.02215001
16:28:47|0.02215001
16:28:48|0.02215001
16:28:50|0.02215001
16:28:50|0.02215001
16:28:51|0.02215001
16:28:52|0.02215001
16:28:54|0.02215001
16:28:55|0.02215001
16:28:56|0.02215001
16:28:57|0.02218
16:28:58|0.02215003
16:29:00|0.02215003
16:29:00|0.02215003
16:29:02|0.02215003
16:29:02|0.02215003
16:29:03|0.02215003
16:29:05|0.02215003
16:29:05|0.02215003
16:29:07|0.02215003
16:29:08|0.02215003
16:29:09|0.02215003
16:29:09|0.02215003
16:29:11|0.02215003
16:29:12|0.02215003
16:29:12|0.02215003
16:29:13|0.02215003
16:29:15|0.02215003
16:29:16|0.02215003
16:29:17|0.02215003
16:29:17|0.02215003
16:29:18|0.02215003
16:29:19|0.02215003
16:29:20|0.02215003
16:29:21|0.02215003
16:29:23|0.02215003
16:29:24|0.02215003
16:29:24|0.02215003
16:29:25|0.02215003
16:29:27|0.02215003
16:29:27|0.02215003
16:29:28|0.02212501
16:29:29|0.02212501
16:29:31|0.02212501
16:29:31|0.02212501
16:29:32|0.02212501
16:29:33|0.02212501
16:29:34|0.02212501
16:29:35|0.02212
16:29:37|0.02212953
16:29:37|0.02209638
16:29:38|0.02209638
16:29:39|0.02209638
16:29:40|0.02209638
16:29:42|0.02209638
16:29:42|0.02209019
16:29:43|0.02209019
16:29:45|0.02209019
16:29:46|0.02209019
16:29:47|0.02209019
16:29:48|0.02209019
16:29:49|0.02209019
16:29:50|0.02209019
16:29:51|0.02209019
16:29:52|0.02209019
16:29:53|0.02209019
16:29:54|0.02209019
16:29:55|0.02209019
16:29:56|0.02207985
16:29:57|0.02207985
16:29:59|0.02207902
16:30:00|0.02207902
16:30:01|0.022079
16:30:02|0.022079
16:30:03|0.022079
16:30:04|0.02209047
16:30:05|0.02209047
16:30:07|0.02209047
16:30:08|0.02209047
16:30:09|0.02209236
16:30:10|0.02209236
16:30:11|0.02209236
16:30:12|0.02209236
16:30:13|0.02209236
16:30:14|0.02209236
16:30:15|0.02209236
16:30:16|0.02211937
16:30:17|0.02211937
16:30:18|0.02211937
16:30:19|0.02211937
16:30:20|0.02211937
16:30:21|0.02211937
16:30:22|0.02211937
16:30:23|0.02211937
16:30:24|0.02211937
16:30:25|0.02211937
16:30:26|0.02211937
16:30:27|0.02211937
16:30:28|0.02211937
16:30:29|0.02211937
16:30:30|0.02211937
16:30:31|0.02211937
16:30:32|0.02211937
16:30:33|0.02211937
16:30:34|0.02211937
16:30:35|0.02211937
16:30:36|0.02211937
16:30:37|0.02208028
16:30:38|0.02208028
16:30:39|0.02208028
16:30:40|0.02209038
16:30:41|0.02209038
16:30:42|0.02209036
16:30:43|0.02209036
16:30:44|0.02209036
16:30:45|0.02209036
16:30:46|0.02209036
16:30:47|0.02209036
16:30:48|0.02209036
16:30:49|0.02209036
16:30:50|0.02209036
16:30:51|0.02209036
16:30:52|0.02206294
16:30:53|0.02206294
16:30:54|0.02206294
16:30:55|0.02206294
16:30:56|0.02206294
16:30:57|0.02206294
16:30:59|0.02209049
16:31:00|0.02209049
16:31:00|0.02209049
16:31:02|0.02210684
16:31:03|0.02210684
16:31:03|0.02210684
16:31:05|0.02210684
16:31:06|0.02210684
16:31:07|0.02210684
16:31:08|0.02210684
16:31:09|0.02210684
16:31:09|0.02210684
16:31:10|0.02210684
16:31:12|0.02210684
16:31:13|0.02210684
16:31:14|0.02210684
16:31:15|0.02210684
16:31:15|0.02210684
16:31:16|0.0221056
16:31:17|0.02214153
16:31:18|0.02214153
16:31:20|0.02214153
16:31:21|0.02214153
16:31:22|0.02214153
16:31:23|0.02212712
16:31:24|0.02212712
16:31:25|0.02212712
16:31:27|0.02212712
16:31:27|0.02212712
16:31:28|0.02212712
16:31:30|0.02212712
16:31:30|0.02212712
16:31:32|0.02212712
16:31:32|0.02212712
16:31:33|0.02212712
16:31:35|0.02212712
16:31:35|0.02212712
16:31:37|0.02212712
16:31:37|0.02212139
16:31:38|0.02212139
16:31:40|0.02212139
16:31:41|0.02212139
16:31:41|0.02210897
16:31:43|0.02210897
16:31:44|0.02210897
16:31:44|0.02210897
16:31:46|0.02212139
16:31:46|0.02212139
16:31:47|0.02212342
16:31:48|0.02212342
16:31:50|0.02212342
16:31:50|0.02212153
16:31:53|0.02212153
16:31:53|0.02212153
16:31:54|0.02212153
16:31:55|0.02212153
16:31:56|0.02212153
16:31:57|0.02212153
16:31:58|0.02212153
16:31:59|0.02212153
16:32:01|0.02212167
16:32:02|0.02212167
16:32:03|0.02212167
16:32:04|0.02212167
16:32:05|0.02212167
16:32:07|0.02212167
16:32:07|0.02214155
16:32:08|0.02214155
16:32:09|0.02214155
16:32:10|0.02214155
16:32:11|0.02214155
16:32:12|0.02214155
16:32:13|0.02214155
16:32:14|0.02212161
16:32:15|0.02212161
16:32:17|0.02212161
16:32:18|0.02212161
16:32:18|0.02212161
16:32:20|0.02212161
16:32:22|0.02212161
16:32:22|0.02212161
16:32:23|0.02212161
16:32:24|0.02212161
16:32:26|0.02212161
16:32:26|0.02212161
16:32:28|0.02212161
16:32:29|0.02212161
16:32:30|0.02212161
16:32:31|0.02212161
16:32:32|0.02212161
16:32:33|0.02212161
16:32:34|0.02212161
16:32:35|0.02212161
16:32:36|0.02212161
16:32:37|0.02212161
16:32:38|0.02212161
16:32:39|0.02212153
16:32:40|0.02212153
16:32:41|0.02212153
16:32:42|0.02212153
16:32:43|0.02212153
16:32:44|0.02212153
16:32:45|0.02212153
16:32:46|0.02212153
16:32:47|0.02212153
16:32:48|0.02212153
16:32:49|0.02212153
16:32:50|0.02212153
16:32:51|0.02212153
16:32:52|0.02212153
16:32:53|0.02212153
16:32:54|0.02212153
16:32:55|0.02213
16:32:56|0.02213
16:32:57|0.02213
16:32:58|0.02213
16:32:59|0.02213
16:33:00|0.02213
16:33:02|0.02213
16:33:03|0.02213
16:33:04|0.02213
16:33:05|0.02213
16:33:07|0.02213
16:33:08|0.02213
16:33:08|0.02213
16:33:10|0.02212153
16:33:11|0.02212153
16:33:12|0.02212153
16:33:14|0.02212153
16:33:14|0.02212153
16:33:15|0.02212153
16:33:16|0.02212153
16:33:17|0.02212153
16:33:18|0.02212153
16:33:19|0.02212153
16:33:20|0.02212153
16:33:21|0.02212153
16:33:22|0.02214007
16:33:23|0.02212153
16:33:24|0.02212153
16:33:25|0.02212153
16:33:26|0.02212153
16:33:27|0.02212153
16:33:28|0.02212153
16:33:29|0.02212153
16:33:30|0.02212153
16:33:31|0.02212153
16:33:32|0.02212153
16:33:33|0.02212153
16:33:34|0.02212153
16:33:35|0.02212153
16:33:36|0.02212153
16:33:37|0.02212153
16:33:38|0.02212153
16:33:39|0.02212153
16:33:40|0.02212153
16:33:41|0.02212153
16:33:42|0.02212153
16:33:43|0.02212153
16:33:44|0.02212153
16:33:45|0.02215003
16:33:46|0.02215003
16:33:47|0.02217704
16:33:48|0.02217704
16:33:49|0.02218283
16:33:50|0.02215125
16:33:51|0.02215125
16:33:52|0.02215125
16:33:53|0.02215125
16:33:54|0.02215125
16:33:55|0.02215125
16:33:56|0.02215125
16:33:58|0.02215125
16:33:59|0.02215164
16:34:00|0.02215164
16:34:00|0.02215164
16:34:02|0.02218271
16:34:02|0.02218271
16:34:04|0.02217458
16:34:05|0.02217458
16:34:07|0.02217458
16:34:07|0.02217458
16:34:08|0.02217458
16:34:10|0.02217458
16:34:12|0.02217458
16:34:12|0.02217458
16:34:13|0.02217458
16:34:14|0.02217458
16:34:16|0.02217458
16:34:16|0.02217458
16:34:17|0.02217458
16:34:18|0.02217458
16:34:19|0.02217458
16:34:20|0.02217458
16:34:22|0.02217458
16:34:23|0.02217458
16:34:24|0.02217458
16:34:25|0.02217458
16:34:25|0.02217458
16:34:26|0.02217458
16:34:28|0.02217458
16:34:29|0.02217458
16:34:30|0.02217458
16:34:31|0.02218104
16:34:31|0.02218104
16:34:32|0.02218104
16:34:33|0.02218104
16:34:35|0.02215578
16:34:36|0.02215578
16:34:37|0.02215578
16:34:37|0.02215578
16:34:39|0.02215578
16:34:39|0.02215578
16:34:41|0.02215578
16:34:42|0.02227528
16:34:43|0.02223227
16:34:43|0.02223225
16:34:44|0.02223225
16:34:46|0.02226636
16:34:47|0.02226636
16:34:48|0.02226636
16:34:49|0.02226636
16:34:50|0.02226636
16:34:50|0.02226636
16:34:52|0.022188
16:34:53|0.02218173
16:34:53|0.02218173
16:34:54|0.02218173
16:34:56|0.02218173
16:34:57|0.02218173
16:34:57|0.02218173
16:34:59|0.02218173
16:34:59|0.02218173
16:35:00|0.02218173
16:35:01|0.02218173
16:35:02|0.02218173
16:35:05|0.02218173
16:35:06|0.02218173
16:35:08|0.02218173
16:35:09|0.02218173
16:35:09|0.02218173
16:35:10|0.02218173
16:35:11|0.02218173
16:35:12|0.02218173
16:35:14|0.02218173
16:35:15|0.02218173
16:35:16|0.02218424
16:35:16|0.02218424
16:35:18|0.02218424
16:35:18|0.02220748
16:35:19|0.02220748
16:35:21|0.02220748
16:35:21|0.02220748
16:35:23|0.02220748
16:35:23|0.02220748
16:35:24|0.02220748
16:35:25|0.02220748
16:35:26|0.02220748
16:35:27|0.02220748
16:35:28|0.02220748
16:35:30|0.02220748
16:35:31|0.02220748
16:35:32|0.02220748
16:35:33|0.02220748
16:35:33|0.0221572
16:35:35|0.0221572
16:35:36|0.0221572
16:35:36|0.0221572
16:35:38|0.0221572
16:35:38|0.0221572
16:35:40|0.0221572
16:35:41|0.0221572
16:35:42|0.0221572
16:35:43|0.0221572
16:35:43|0.0221572
16:35:44|0.0221572
16:35:46|0.0221572
16:35:47|0.0221572
16:35:48|0.0221572
16:35:48|0.0221572
16:35:49|0.0221572
16:35:51|0.0221572
16:35:52|0.0221572
16:35:53|0.0221572
16:35:54|0.0221572
16:35:55|0.02215724
16:35:56|0.02215724
16:35:57|0.02215724
16:35:58|0.02215724
16:35:59|0.02215724
16:35:59|0.02215724
16:36:00|0.02215724
16:36:01|0.02215724
16:36:03|0.02215724
16:36:04|0.02215724
16:36:05|0.02215724
16:36:06|0.02215724
16:36:07|0.02215724
16:36:08|0.02215724
16:36:08|0.02215724
16:36:10|0.02215724
16:36:10|0.02215724
16:36:11|0.0221572
16:36:13|0.0221572
16:36:14|0.0221572
16:36:15|0.0221572
16:36:16|0.0221572
16:36:17|0.0221572
16:36:18|0.0221572
16:36:19|0.0221572
16:36:20|0.02216259
16:36:21|0.02216259
16:36:22|0.02216258
16:36:23|0.02216258
16:36:24|0.02216258
16:36:25|0.02216258
16:36:26|0.02216254
16:36:27|0.02216254
16:36:28|0.02216254
16:36:29|0.02216254
16:36:30|0.02216254
16:36:31|0.02216254
16:36:32|0.02216254
16:36:33|0.02216254
16:36:34|0.02216254
16:36:35|0.02216254
16:36:36|0.02216254
16:36:37|0.02216254
16:36:38|0.02216254
16:36:39|0.02216254
16:36:40|0.02216254
16:36:41|0.02216254
16:36:42|0.02216254
16:36:43|0.02216246
16:36:44|0.02216246
16:36:45|0.02216246
16:36:46|0.02216241
16:36:47|0.02216254
16:36:48|0.02216254
16:36:49|0.02216254
16:36:50|0.02216254
16:36:51|0.02216254
16:36:52|0.02216254
16:36:53|0.02216254
16:36:54|0.02215719
16:36:55|0.02215001
16:36:56|0.02216038
16:36:57|0.02216038
16:36:58|0.02216038
16:36:59|0.02216038
16:37:00|0.02216038
16:37:01|0.02216038
16:37:02|0.02216038
16:37:03|0.02216038
16:37:04|0.02216038
16:37:05|0.02216038
16:37:07|0.02216038
16:37:07|0.02216038
16:37:09|0.02216038
16:37:10|0.02216038
16:37:11|0.02216038
16:37:12|0.02216038
16:37:12|0.02216038
16:37:13|0.02216038
16:37:15|0.02216038
16:37:15|0.02215002
16:37:16|0.02215002
16:37:18|0.02215002
16:37:19|0.02215002
16:37:20|0.02215002
16:37:21|0.02215002
16:37:22|0.02215002
16:37:23|0.02215002
16:37:24|0.02216251
16:37:25|0.02216251
16:37:25|0.02216251
16:37:26|0.02216251
16:37:27|0.02216035
16:37:28|0.02216035
16:37:30|0.02216035
16:37:31|0.02216035
16:37:32|0.02216035
16:37:33|0.02216035
16:37:33|0.0221603
16:37:35|0.0221603
16:37:35|0.0221603
16:37:36|0.0221603
16:37:37|0.0221603
16:37:39|0.0221603
16:37:40|0.0221603
16:37:41|0.0221603
16:37:42|0.0221603
16:37:43|0.0221603
16:37:44|0.0221603
16:37:44|0.0221603
16:37:46|0.0221603
16:37:48|0.0221603
16:37:48|0.0221603
16:37:49|0.0221603
16:37:50|0.02215002
16:37:51|0.02215002
16:37:52|0.02215002
16:37:53|0.02215002
16:37:54|0.02215002
16:37:55|0.02215002
16:37:56|0.02215002
16:37:57|0.02215002
16:37:58|0.02215002
16:37:59|0.02215002
16:38:00|0.02215002
16:38:01|0.02215004
16:38:02|0.02215004
16:38:03|0.02215004
16:38:04|0.02215004
16:38:06|0.02215004
16:38:06|0.02215004
16:38:09|0.02215004
16:38:09|0.02215004
16:38:10|0.02215004
16:38:11|0.02215004
16:38:12|0.02215004
16:38:13|0.02215004
16:38:14|0.02215004
16:38:15|0.02215004
16:38:16|0.02216036
16:38:18|0.02216036
16:38:18|0.02216036
16:38:19|0.02216036
16:38:21|0.02216036
16:38:21|0.02216036
16:38:23|0.02216036
16:38:24|0.02216036
16:38:24|0.02216036
16:38:25|0.02216036
16:38:27|0.02215002
16:38:29|0.02215002
16:38:29|0.02215002
16:38:30|0.02215002
16:38:31|0.02215002
16:38:32|0.02215002
16:38:33|0.02215002
16:38:34|0.02215002
16:38:36|0.02215002
16:38:37|0.02215002
16:38:38|0.02215002
16:38:39|0.02215002
16:38:39|0.02215002
16:38:42|0.02215002
16:38:42|0.02215002
16:38:43|0.02215002
16:38:44|0.02217193
16:38:46|0.02217193
16:38:47|0.02217193
16:38:48|0.02217193
16:38:48|0.02217193
16:38:49|0.02217193
16:38:50|0.02217193
16:38:52|0.02217193
16:38:53|0.02217193
16:38:53|0.02220699
16:38:55|0.02220699
16:38:56|0.02220699
16:38:57|0.02220699
16:38:58|0.02220699
16:38:59|0.02220699
16:39:00|0.02220699
16:39:01|0.02220699
16:39:01|0.02220699
16:39:03|0.02220699
16:39:04|0.02220699
16:39:05|0.02220699
16:39:06|0.02219359
16:39:07|0.02219359
16:39:07|0.02219359
16:39:08|0.02219359
16:39:10|0.02219359
16:39:11|0.02219359
16:39:13|0.02219359
16:39:14|0.02219359
16:39:15|0.02219359
16:39:16|0.02219359
16:39:16|0.02217193
16:39:18|0.02217193
16:39:19|0.02217192
16:39:20|0.02217192
16:39:21|0.02217192
16:39:22|0.02217192
16:39:23|0.02217192
16:39:24|0.02217192
16:39:25|0.02217192
16:39:26|0.02217192
16:39:27|0.02217192
16:39:29|0.02217192
16:39:30|0.02217192
16:39:30|0.02216036
16:39:31|0.02216036
16:39:32|0.02216036
16:39:34|0.02216036
16:39:35|0.02216036
16:39:36|0.02216036
16:39:37|0.02216036
16:39:38|0.02216036
16:39:39|0.02216036
16:39:40|0.02216036
16:39:41|0.02216036
16:39:42|0.02216036
16:39:43|0.02216036
16:39:44|0.02216036
16:39:45|0.02216036
16:39:46|0.02216036
16:39:47|0.02216036
16:39:48|0.02216036
16:39:49|0.02216036
16:39:50|0.02216036
16:39:51|0.02216037
16:39:52|0.02216037
16:39:53|0.02216037
16:39:54|0.02216037
16:39:55|0.02216037
16:39:56|0.02216037
16:39:57|0.02216037
16:39:58|0.02216037
16:39:59|0.02216037
16:40:00|0.02216037
16:40:02|0.02216037
16:40:02|0.02216037
16:40:04|0.02216037
16:40:05|0.02216037
16:40:06|0.02216037
16:40:07|0.02216037
16:40:09|0.02216037
16:40:09|0.02216037
16:40:11|0.02216036
16:40:13|0.02216036
16:40:13|0.02216036
16:40:14|0.02216036
16:40:15|0.02216036
16:40:16|0.02216036
16:40:17|0.02216036
16:40:19|0.02216036
16:40:19|0.02216036
16:40:20|0.02216036
16:40:22|0.02216036
16:40:23|0.02216036
16:40:24|0.02216036
16:40:25|0.02216036
16:40:26|0.02216036
16:40:27|0.02216036
16:40:28|0.02216036
16:40:28|0.02216036
16:40:30|0.02216036
16:40:31|0.02216036
16:40:32|0.02216036
16:40:33|0.02216036
16:40:35|0.02216036
16:40:35|0.02216036
16:40:36|0.02216036
16:40:38|0.02216036
16:40:38|0.02216036
16:40:40|0.02216036
16:40:40|0.02216036
16:40:41|0.02216036
16:40:43|0.02216036
16:40:44|0.02216036
16:40:45|0.02216036
16:40:46|0.02216036
16:40:46|0.02216036
16:40:47|0.02216036
16:40:49|0.02216036
16:40:50|0.02216036
16:40:50|0.02216037
16:40:51|0.02216037
16:40:53|0.02216037
16:40:54|0.02216037
16:40:55|0.02216037
16:40:55|0.02216037
16:40:56|0.02216037
16:40:58|0.02217191
16:40:59|0.02217191
16:40:59|0.02217191
16:41:00|0.02217191
16:41:01|0.02217191
16:41:02|0.02217191
16:41:04|0.02217191
16:41:05|0.02217191
16:41:05|0.02217191
16:41:06|0.02217191
16:41:08|0.02217191
16:41:09|0.02217191
16:41:11|0.02217191
16:41:12|0.02217191
16:41:13|0.02217191
16:41:15|0.02216036
16:41:15|0.02216036
16:41:17|0.02216036
16:41:18|0.02216036
16:41:19|0.02216036
16:41:20|0.02216036
16:41:20|0.02216036
16:41:22|0.02216036
16:41:22|0.02216036
16:41:23|0.02216036
16:41:25|0.02216036
16:41:27|0.02217169
16:41:28|0.02217169
16:41:28|0.02217169
16:41:30|0.02217169
16:41:30|0.02217169
16:41:32|0.02217169
16:41:33|0.02217169
16:41:34|0.02217169
16:41:35|0.02217169
16:41:36|0.02217169
16:41:37|0.02217169
16:41:38|0.02217169
16:41:39|0.02216036
16:41:40|0.02216036
16:41:41|0.02216036
16:41:42|0.02216036
16:41:43|0.02217164
16:41:44|0.02216036
16:41:45|0.02216036
16:41:46|0.02216036
16:41:47|0.02216036
16:41:48|0.02216036
16:41:49|0.02216036
16:41:50|0.02216036
16:41:51|0.02216036
16:41:52|0.02216036
16:41:53|0.02216036
16:41:54|0.02216036
16:41:55|0.02216036
16:41:56|0.02216036
16:41:57|0.02216036
16:41:58|0.02216036
16:41:59|0.02216036
16:42:00|0.02216036
16:42:01|0.02216036
16:42:02|0.02216036
16:42:03|0.02216036
16:42:04|0.02216036
16:42:05|0.02216036
16:42:06|0.02216036
16:42:07|0.02216036
16:42:08|0.02216036
16:42:09|0.02216036
16:42:10|0.02216036
16:42:11|0.02216036
16:42:13|0.02216036
16:42:13|0.02216036
16:42:15|0.02216036
16:42:16|0.02216036
16:42:17|0.02216036
16:42:18|0.02216036
16:42:19|0.02216037
16:42:20|0.02216037
16:42:22|0.02216037
16:42:22|0.02216037
16:42:23|0.02216037
16:42:25|0.02216037
16:42:25|0.02216037
16:42:27|0.02216037
16:42:27|0.02216037
16:42:29|0.02216037
16:42:30|0.02216037
16:42:30|0.02216037
16:42:32|0.02216037
16:42:33|0.02216037
16:42:34|0.02216037
16:42:35|0.02216037
16:42:36|0.02216037
16:42:37|0.02216036
16:42:38|0.02216036
16:42:39|0.02216036
16:42:40|0.02216036
16:42:41|0.02216036
16:42:42|0.02216036
16:42:43|0.02216036
16:42:44|0.02216036
16:42:45|0.02216036
16:42:46|0.02216036
16:42:47|0.02216036
16:42:48|0.02216036
16:42:49|0.02216036
16:42:50|0.02216036
16:42:51|0.02216036
16:42:52|0.02216036
16:42:53|0.02216036
16:42:54|0.02216036
16:42:55|0.02216036
16:42:56|0.02216036
16:42:58|0.02216036
16:42:58|0.02216036
16:43:00|0.02216036
16:43:01|0.02216036
16:43:02|0.02216036
16:43:03|0.02216036
16:43:04|0.02216036
16:43:05|0.02216036
16:43:07|0.02216036
16:43:08|0.02216036
16:43:08|0.02216036
16:43:10|0.02216036
16:43:11|0.02216036
16:43:13|0.02216036
16:43:14|0.02216036
16:43:14|0.02216036
16:43:16|0.02216036
16:43:17|0.02216036
16:43:17|0.02216036
16:43:19|0.02216036
16:43:20|0.02216036
16:43:20|0.02216036
16:43:22|0.02216036
16:43:22|0.02216036
16:43:23|0.02216036
16:43:25|0.02215
16:43:25|0.02215
16:43:26|0.02215
16:43:27|0.02215
16:43:28|0.02215
16:43:29|0.02215
16:43:31|0.02215
16:43:32|0.02215
16:43:33|0.02215
16:43:34|0.02215
16:43:35|0.02215
16:43:37|0.02215
16:43:37|0.02215
16:43:39|0.02215
16:43:39|0.02215
16:43:40|0.02215
16:43:41|0.02215
16:43:42|0.02215
16:43:43|0.02215
16:43:45|0.02215
16:43:46|0.02215
16:43:47|0.02215
16:43:47|0.02215
16:43:48|0.02215
16:43:50|0.02216035
16:43:50|0.02216035
16:43:51|0.02216035
16:43:52|0.02216035
16:43:53|0.02216035
16:43:54|0.02216035
16:43:55|0.02214285
16:43:56|0.02215953
16:43:57|0.02215953
16:43:58|0.02215953
16:44:00|0.02215953
16:44:01|0.02215953
16:44:01|0.0222
16:44:03|0.0222
16:44:04|0.0222
16:44:05|0.0222
16:44:06|0.0222
16:44:08|0.0222
16:44:08|0.0222
16:44:09|0.0222
16:44:11|0.0222
16:44:12|0.0222
16:44:13|0.0222
16:44:14|0.02217362
16:44:15|0.02217362
16:44:16|0.02217362
16:44:17|0.02217362
16:44:18|0.02217362
16:44:19|0.02217362
16:44:20|0.02217362
16:44:21|0.02217119
16:44:23|0.02217119
16:44:24|0.02217119
16:44:25|0.02217119
16:44:25|0.02217119
16:44:27|0.02217119
16:44:28|0.02217119
16:44:29|0.02217119
16:44:30|0.02221137
16:44:31|0.02221137
16:44:32|0.02221324
16:44:33|0.02221485
16:44:34|0.0222164
16:44:36|0.0222164
16:44:37|0.0222164
16:44:38|0.02220968
16:44:39|0.02220968
16:44:40|0.02220968
16:44:41|0.02220968
16:44:42|0.02220968
16:44:43|0.02220968
16:44:45|0.02220968
16:44:45|0.02220968
16:44:46|0.02220968
16:44:47|0.02220968
16:44:48|0.02220968
16:44:49|0.02220968
16:44:50|0.0221938
16:44:51|0.0221938
16:44:52|0.0221938
16:44:54|0.0221938
16:44:54|0.0221938
16:44:55|0.0221938
16:44:56|0.0221938
16:44:57|0.0221938
16:44:58|0.0221938
16:45:00|0.0221938
16:45:01|0.0221938
16:45:02|0.0221938
16:45:02|0.0221938
16:45:04|0.0221938
16:45:04|0.0221938
16:45:06|0.0221938
16:45:07|0.0221938
16:45:08|0.02218
16:45:09|0.02218
16:45:10|0.02218001
16:45:11|0.02218001
16:45:12|0.02218001
16:45:14|0.02218001
16:45:14|0.02218001
16:45:16|0.02218001
16:45:17|0.02218001
16:45:17|0.02218001
16:45:19|0.02218
16:45:20|0.02218
16:45:21|0.02218
16:45:23|0.02219286
16:45:24|0.02219286
16:45:25|0.02219286
16:45:26|0.02219286
16:45:27|0.02219286
16:45:28|0.02219286
16:45:29|0.02219286
16:45:30|0.02219286
16:45:31|0.02219366
16:45:32|0.02219366
16:45:33|0.02218
16:45:33|0.02218
16:45:35|0.02218
16:45:36|0.02219365
16:45:37|0.02219365
16:45:38|0.02219365
16:45:39|0.02219365
16:45:40|0.02219365
16:45:41|0.02219365
16:45:41|0.02219365
16:45:44|0.02219365
16:45:44|0.02219365
16:45:45|0.02219365
16:45:46|0.02218
16:45:47|0.02218
16:45:49|0.02218
16:45:49|0.02218
16:45:51|0.02218
16:45:51|0.02215
16:45:53|0.02215
16:45:53|0.02215
16:45:55|0.02215
16:45:56|0.0221628
16:45:57|0.0221628
16:45:57|0.0221628
16:45:59|0.0221628
16:46:00|0.0221628
16:46:01|0.0221628
16:46:01|0.0221628
16:46:03|0.0221628
16:46:04|0.0221628
16:46:04|0.0221628
16:46:05|0.0221628
16:46:07|0.0221628
16:46:07|0.02214156
16:46:09|0.02214156
16:46:10|0.02214156
16:46:10|0.02214156
16:46:12|0.02214156
16:46:12|0.02214156
16:46:13|0.02214156
16:46:16|0.02214156
16:46:16|0.02214156
16:46:17|0.02214156
16:46:18|0.02214156
16:46:19|0.02214156
16:46:21|0.02214156
16:46:22|0.02214156
16:46:23|0.02214156
16:46:24|0.02214156
16:46:25|0.02214156
16:46:26|0.02214156
16:46:27|0.02214156
16:46:28|0.02214156
16:46:29|0.02214155
16:46:31|0.02214155
16:46:31|0.02214069
16:46:32|0.02214069
16:46:34|0.02214069
16:46:35|0.02214069
16:46:36|0.02214069
16:46:37|0.02214595
16:46:38|0.02214595
16:46:39|0.02214595
16:46:39|0.02214595
16:46:41|0.02214595
16:46:42|0.02214595
16:46:42|0.02214057
16:46:44|0.02214068
16:46:45|0.02214068
16:46:46|0.02214068
16:46:47|0.02214068
16:46:48|0.02214068
16:46:49|0.02214068
16:46:50|0.02213293
16:46:51|0.02213293
16:46:51|0.02213293
16:46:53|0.02213293
16:46:54|0.02213286
16:46:55|0.02213286
16:46:55|0.02213292
16:46:57|0.02213292
16:46:57|0.02210664
16:46:59|0.02210664
16:47:00|0.02210664
16:47:00|0.02212635
16:47:01|0.02212635
16:47:02|0.02212635
16:47:04|0.02213293
16:47:05|0.02213293
16:47:06|0.02213293
16:47:07|0.02211887
16:47:08|0.02211887
16:47:09|0.02214068
16:47:11|0.02211902
16:47:11|0.02211902
16:47:12|0.02211902
16:47:13|0.02212401
16:47:15|0.02212401
16:47:16|0.02212401
16:47:17|0.02212401
16:47:19|0.02214067
16:47:19|0.02214066
16:47:20|0.02217997
16:47:21|0.02217997
16:47:22|0.02217997
16:47:23|0.02217997
16:47:24|0.02217997
16:47:25|0.02217997
16:47:26|0.02217997
16:47:27|0.02217997
16:47:28|0.02217997
16:47:29|0.02217997
16:47:30|0.02214066
16:47:31|0.02214065
16:47:32|0.02214065
16:47:33|0.02214065
16:47:34|0.02214065
16:47:36|0.02214065
16:47:37|0.02212963
16:47:38|0.02212963
16:47:38|0.02212963
16:47:39|0.02212963
16:47:42|0.02212963
16:47:42|0.02212963
16:47:43|0.02212962
16:47:44|0.02212962
16:47:45|0.02212962
16:47:46|0.02212962
16:47:47|0.02212962
16:47:48|0.02212962
16:47:49|0.02212962
16:47:50|0.02212962
16:47:52|0.02212962
16:47:53|0.02212962
16:47:54|0.02212962
16:47:56|0.02212962
16:47:56|0.02212962
16:47:57|0.02212962
16:47:58|0.02212962
16:47:59|0.02212962
16:48:00|0.02212962
16:48:01|0.02212962
16:48:02|0.02212962
16:48:03|0.02212962
16:48:04|0.02212962
16:48:05|0.02212962
16:48:06|0.02212962
16:48:07|0.02212962
16:48:08|0.02212962
16:48:09|0.02212962
16:48:10|0.02212962
16:48:11|0.02212962
16:48:12|0.02212962
16:48:13|0.02212962
16:48:14|0.02212962
16:48:16|0.02212962
16:48:16|0.02212962
16:48:17|0.02212952
16:48:18|0.02212952
16:48:20|0.02212952
16:48:21|0.02212952
16:48:23|0.02212952
16:48:24|0.02212952
16:48:25|0.02212952
16:48:26|0.02212952
16:48:27|0.02212952
16:48:27|0.02212952
16:48:30|0.02212952
16:48:30|0.02212952
16:48:31|0.02212952
16:48:33|0.02212952
16:48:34|0.02212952
16:48:35|0.02212952
16:48:36|0.02212952
16:48:37|0.02212952
16:48:39|0.02212952
16:48:39|0.02212952
16:48:40|0.02212952
16:48:41|0.02212952
16:48:43|0.02212952
16:48:43|0.02212952
16:48:45|0.02212952
16:48:45|0.02212952
16:48:47|0.02212952
16:48:47|0.02212952
16:48:48|0.02212952
16:48:49|0.02212952
16:48:50|0.02212952
16:48:52|0.02212952
16:48:53|0.02212897
16:48:54|0.02212897
16:48:54|0.02212897
16:48:56|0.02212897
16:48:56|0.02212897
16:48:58|0.02212897
16:48:58|0.02212897
16:48:59|0.02212003
16:49:00|0.02212003
16:49:01|0.02212963
16:49:02|0.02212963
16:49:03|0.02212963
16:49:05|0.02212963
16:49:06|0.02214066
16:49:06|0.02214066
16:49:07|0.02214066
16:49:08|0.02214066
16:49:09|0.02214066
16:49:11|0.02214066
16:49:11|0.02214066
16:49:12|0.02214066
16:49:14|0.02214066
16:49:15|0.02214066
16:49:16|0.02214066
16:49:17|0.02214066
16:49:17|0.02214066
16:49:18|0.02214066
16:49:19|0.02214066
16:49:20|0.02214066
16:49:22|0.02214066
16:49:23|0.02214066
16:49:24|0.02214066
16:49:26|0.02215067
16:49:26|0.02215067
16:49:27|0.02215067
16:49:29|0.02215067
16:49:30|0.02215067
16:49:31|0.02215067
16:49:32|0.02215067
16:49:33|0.02215067
16:49:34|0.02215067
16:49:35|0.02215067
16:49:37|0.02215355
16:49:38|0.02215355
16:49:38|0.02215355
16:49:40|0.02215355
16:49:41|0.02215355
16:49:42|0.02215355
16:49:43|0.02215355
16:49:44|0.02217975
16:49:44|0.02217975
16:49:45|0.02217975
16:49:47|0.02217975
16:49:48|0.02217975
16:49:49|0.02217975
16:49:50|0.02217975
16:49:51|0.02215407
16:49:52|0.02215407
16:49:53|0.02215407
16:49:54|0.02215407
16:49:56|0.02215407
16:49:56|0.02215407
16:49:58|0.02215407
16:49:59|0.02215407
16:49:59|0.02215407
16:50:00|0.02215407
16:50:01|0.02215407
16:50:02|0.02215407
16:50:03|0.02215383
16:50:04|0.02215383
16:50:06|0.02215383
16:50:06|0.02215383
16:50:09|0.02215383
16:50:09|0.02215383
16:50:10|0.02215383
16:50:11|0.02215355
16:50:12|0.02215355
16:50:13|0.02215355
16:50:14|0.02215355
16:50:15|0.02215355
16:50:16|0.02215355
16:50:18|0.02215355
16:50:18|0.02215355
16:50:21|0.02215355
16:50:21|0.02215355
16:50:22|0.02215355
16:50:24|0.02215355
16:50:26|0.02215355
16:50:26|0.02215355
16:50:27|0.02215355
16:50:28|0.02215355
16:50:29|0.02215355
16:50:30|0.02215355
16:50:32|0.02215355
16:50:33|0.02215355
16:50:33|0.02215355
16:50:34|0.02215355
16:50:36|0.02215355
16:50:38|0.02215355
16:50:39|0.02214544
16:50:40|0.02214544
16:50:40|0.02214544
16:50:41|0.02214544
16:50:43|0.02215355
16:50:43|0.02215355
16:50:45|0.02215355
16:50:46|0.02215355
16:50:46|0.02215355
16:50:48|0.02215355
16:50:49|0.02215355
16:50:49|0.02215355
16:50:51|0.02215355
16:50:53|0.02215355
16:50:53|0.02215355
16:50:54|0.02215355
16:50:55|0.02215355
16:50:56|0.02215355
16:50:57|0.02215418
16:50:58|0.02215418
16:50:59|0.02215418
16:51:00|0.02215418
16:51:01|0.02215418
16:51:02|0.02215418
16:51:03|0.02215418
16:51:04|0.02215418
16:51:05|0.02215418
16:51:06|0.02215418
16:51:07|0.02215418
16:51:08|0.02214543
16:51:09|0.02214543
16:51:10|0.02215352
16:51:11|0.02215352
16:51:12|0.02215352
16:51:13|0.02215352
16:51:14|0.02215352
16:51:15|0.02215352
16:51:16|0.02215352
16:51:17|0.02215352
16:51:18|0.02215352
16:51:20|0.02215352
16:51:22|0.02214066
16:51:22|0.02214066
16:51:23|0.02215419
16:51:24|0.02215419
16:51:25|0.02214069
16:51:27|0.02214069
16:51:28|0.02214069
16:51:29|0.02214069
16:51:30|0.02214542
16:51:31|0.02214542
16:51:32|0.02214542
16:51:33|0.02214542
16:51:34|0.02214542
16:51:35|0.02214542
16:51:36|0.02214542
16:51:37|0.02216528
16:51:39|0.02216528
16:51:39|0.02216528
16:51:41|0.02216528
16:51:41|0.02216528
16:51:42|0.02216528
16:51:43|0.02216528
16:51:44|0.02216528
16:51:45|0.02216528
16:51:46|0.02216528
16:51:47|0.02216528
16:51:48|0.02216528
16:51:49|0.02216528
16:51:50|0.02216528
16:51:51|0.02216528
16:51:53|0.02215
16:51:53|0.02215
16:51:54|0.02215
16:51:55|0.02215
16:51:56|0.02215
16:51:58|0.02215
16:51:58|0.02215
16:51:59|0.02215
16:52:01|0.02214998
16:52:01|0.02214998
16:52:02|0.02214998
16:52:04|0.02214998
16:52:05|0.02214998
16:52:06|0.02214998
16:52:07|0.02214998
16:52:08|0.02214998
16:52:09|0.02214998
16:52:10|0.02214998
16:52:11|0.02214998
16:52:12|0.02214998
16:52:13|0.02214998
16:52:14|0.02214998
16:52:15|0.02214998
16:52:16|0.02214998
16:52:17|0.02214998
16:52:18|0.02214998
16:52:19|0.02214998
16:52:20|0.02214998
16:52:22|0.02214998
16:52:22|0.02214998
16:52:23|0.02214998
16:52:24|0.02214002
16:52:25|0.02214002
16:52:26|0.02214002
16:52:27|0.02214002
16:52:28|0.02214002
16:52:30|0.02214
16:52:31|0.02214
16:52:32|0.02214
16:52:33|0.02214
16:52:35|0.02214
16:52:35|0.02214
16:52:36|0.02214
16:52:37|0.02214
16:52:38|0.02214
16:52:39|0.02214
16:52:40|0.02214
16:52:41|0.02214
16:52:42|0.02214
16:52:43|0.02214
16:52:44|0.02212897
16:52:45|0.02212897
16:52:46|0.02212897
16:52:47|0.02211969
16:52:49|0.02211969
16:52:49|0.02212998
16:52:51|0.02213
16:52:52|0.02213
16:52:53|0.02213
16:52:54|0.02213
16:52:56|0.02213
16:52:57|0.02213
16:52:57|0.02213
16:52:59|0.02213
16:53:00|0.02213
16:53:01|0.02213
16:53:02|0.02213
16:53:04|0.02212897
16:53:04|0.02212897
16:53:05|0.02212897
16:53:06|0.02212897
16:53:07|0.02212897
16:53:09|0.02212897
16:53:10|0.02212897
16:53:11|0.02212897
16:53:12|0.02212897
16:53:13|0.02212897
16:53:13|0.02212897
16:53:14|0.02211969
16:53:16|0.02211969
16:53:17|0.02211969
16:53:18|0.02211969
16:53:19|0.02211969
16:53:20|0.02211969
16:53:21|0.02211969
16:53:23|0.02211969
16:53:24|0.02211969
16:53:24|0.02211969
16:53:25|0.02211969
16:53:26|0.02211969
16:53:28|0.02211969
16:53:29|0.02211969
16:53:31|0.02211969
16:53:32|0.02211969
16:53:33|0.02211969
16:53:34|0.02211969
16:53:36|0.02211969
16:53:37|0.02211969
16:53:38|0.02211969
16:53:40|0.02211969
16:53:40|0.02211969
16:53:41|0.02211969
16:53:42|0.02214996
16:53:43|0.02214996
16:53:44|0.02214996
16:53:45|0.02212836
16:53:46|0.02212836
16:53:48|0.02214512
16:53:49|0.02214512
16:53:50|0.02214512
16:53:50|0.02214512
16:53:52|0.02211982
16:53:52|0.02211982
16:53:53|0.02211982
16:53:54|0.02211982
16:53:57|0.02211982
16:53:57|0.02211982
16:53:58|0.02211982
16:53:59|0.02211982
16:54:00|0.02211982
16:54:01|0.02211982
16:54:02|0.02211982
16:54:03|0.02211982
16:54:05|0.02211488
16:54:06|0.02211488
16:54:06|0.02211488
16:54:07|0.02211488
16:54:09|0.02211488
16:54:10|0.02211488
16:54:11|0.02213543
16:54:11|0.02213543
16:54:12|0.02213543
16:54:14|0.02213543
16:54:14|0.02213543
16:54:15|0.02213543
16:54:16|0.02213543
16:54:19|0.02213543
16:54:19|0.02213543
16:54:20|0.02213543
16:54:21|0.02213543
16:54:22|0.02213543
16:54:23|0.02211473
16:54:24|0.02211473
16:54:26|0.02212984
16:54:27|0.02212984
16:54:29|0.02212984
16:54:29|0.02212984
16:54:30|0.02211473
16:54:31|0.02211473
16:54:33|0.02211473
16:54:34|0.02211473
16:54:36|0.02210002
16:54:37|0.02212897
16:54:38|0.02212897
16:54:39|0.02212897
16:54:40|0.02212897
16:54:41|0.02212897
16:54:42|0.0221288
16:54:43|0.0221288
16:54:44|0.0221288
16:54:45|0.0221288
16:54:47|0.0221288
16:54:48|0.0221288
16:54:49|0.0221288
16:54:50|0.0221288
16:54:51|0.0221288
16:54:52|0.02210068
16:54:53|0.02210068
16:54:54|0.02210068
16:54:55|0.02210068
16:54:56|0.02210068
16:54:57|0.02210068
16:54:59|0.02210068
16:55:00|0.02210068
16:55:00|0.02210068
16:55:01|0.02210049
16:55:02|0.02210049
16:55:04|0.02210048
16:55:05|0.02210048
16:55:06|0.02209677
16:55:08|0.02209677
16:55:08|0.02209677
16:55:10|0.02209677
16:55:11|0.02209677
16:55:12|0.02209677
16:55:13|0.02209677
16:55:14|0.02209677
16:55:15|0.02209677
16:55:16|0.02209677
16:55:17|0.02209677
16:55:18|0.02209677
16:55:20|0.02209677
16:55:20|0.02209677
16:55:21|0.02209677
16:55:23|0.02209677
16:55:25|0.02209677
16:55:26|0.02209677
16:55:27|0.02209677
16:55:28|0.02209677
16:55:29|0.02209677
16:55:31|0.02209677
16:55:32|0.02209677
16:55:33|0.02209677
16:55:34|0.02209677
16:55:35|0.02209677
16:55:36|0.02209677
16:55:37|0.02209677
16:55:38|0.02209677
16:55:39|0.02209677
16:55:41|0.02209677
16:55:41|0.02209677
16:55:42|0.02209677
16:55:43|0.02209677
16:55:45|0.02209677
16:55:45|0.02209677
16:55:46|0.02209677
16:55:48|0.02209677
16:55:48|0.02209677
16:55:49|0.02209677
16:55:50|0.02209677
16:55:51|0.02209677
16:55:52|0.02209677
16:55:53|0.02209677
16:55:55|0.02209677
16:55:56|0.02209677
16:55:56|0.02209677
16:55:57|0.02209677
16:55:58|0.02209677
16:55:59|0.02209677
16:56:00|0.02209677
16:56:01|0.02209677
16:56:03|0.02209677
16:56:03|0.02209677
16:56:05|0.02209677
16:56:05|0.02209677
16:56:06|0.02209678
16:56:08|0.0220555
16:56:08|0.02206964
16:56:10|0.02206964
16:56:11|0.02206964
16:56:12|0.02206964
16:56:13|0.02206759
16:56:14|0.02206759
16:56:15|0.02206759
16:56:16|0.02206759
16:56:17|0.02206759
16:56:18|0.02206805
16:56:19|0.02205028
16:56:20|0.02206528
16:56:21|0.02206528
16:56:22|0.02206528
16:56:23|0.02208962
16:56:24|0.02208962
16:56:25|0.02208962
16:56:26|0.02208962
16:56:27|0.02208962
16:56:28|0.02208976
16:56:29|0.02205494
16:56:30|0.02205494
16:56:32|0.02206528
16:56:33|0.02206528
16:56:34|0.02206528
16:56:34|0.02206528
16:56:36|0.02206528
16:56:37|0.02206528
16:56:38|0.02206528
16:56:39|0.02206528
16:56:40|0.02206528
16:56:41|0.02206528
16:56:42|0.02206528
16:56:44|0.02206528
16:56:44|0.02207439
16:56:46|0.02207439
16:56:46|0.02207439
16:56:48|0.02207439
16:56:49|0.02207439
16:56:49|0.02207439
16:56:51|0.02207439
16:56:51|0.02207439
16:56:52|0.02207439
16:56:54|0.02207439
16:56:54|0.02207439
16:56:55|0.02207439
16:56:56|0.02207439
16:56:57|0.02207439
16:56:58|0.02207055
16:56:59|0.02207055
16:57:00|0.02207055
16:57:01|0.02207055
16:57:02|0.02207055
16:57:03|0.02207055
16:57:04|0.02207055
16:57:06|0.02207055
16:57:06|0.02207055
16:57:07|0.02207055
16:57:08|0.02207055
16:57:10|0.02207055
16:57:10|0.02207055
16:57:11|0.02207055
16:57:12|0.02207055
16:57:13|0.02207055
16:57:14|0.02207055
16:57:16|0.02207055
16:57:16|0.02207055
16:57:17|0.02207055
16:57:19|0.02207055
16:57:20|0.02207055
16:57:21|0.02207055
16:57:22|0.02207055
16:57:23|0.02207066
16:57:24|0.02207065
16:57:26|0.02207065
16:57:26|0.02207065
16:57:28|0.02208963
16:57:28|0.02208963
16:57:30|0.02208963
16:57:31|0.02208963
16:57:32|0.02208963
16:57:33|0.02208963
16:57:34|0.02208963
16:57:35|0.02208963
16:57:36|0.02208963
16:57:37|0.02208963
16:57:38|0.02208963
16:57:39|0.02208963
16:57:40|0.02207055
16:57:41|0.02207055
16:57:42|0.02207055
16:57:44|0.02207055
16:57:44|0.02207055
16:57:45|0.02207055
16:57:47|0.02208874
16:57:48|0.02208874
16:57:49|0.02208874
16:57:50|0.02208988
16:57:51|0.02208988
16:57:52|0.02208988
16:57:53|0.02208988
16:57:54|0.02208988
16:57:55|0.02208988
16:57:56|0.02208988
16:57:57|0.02208988
16:57:58|0.02208988
16:57:59|0.02208988
16:58:00|0.02208988
16:58:01|0.02206678
16:58:02|0.02206678
16:58:03|0.02206678
16:58:04|0.02206678
16:58:05|0.02206678
16:58:06|0.02206678
16:58:07|0.02206678
16:58:09|0.02206678
16:58:09|0.02206678
16:58:11|0.02206678
16:58:12|0.02206678
16:58:13|0.02206678
16:58:14|0.02206678
16:58:15|0.02206678
16:58:16|0.02206678
16:58:17|0.02206678
16:58:18|0.02206678
16:58:19|0.02208
16:58:20|0.02208
16:58:21|0.02208
16:58:22|0.02208
16:58:23|0.02208
16:58:24|0.02208
16:58:25|0.02208
16:58:26|0.02208
16:58:27|0.02208
16:58:28|0.02208
16:58:29|0.02208
16:58:31|0.02208
16:58:32|0.02208
16:58:33|0.02208
16:58:34|0.02208001
16:58:36|0.02208001
16:58:36|0.02208001
16:58:37|0.02208001
16:58:39|0.02208001
16:58:39|0.02208001
16:58:41|0.02208001
16:58:41|0.02208001
16:58:43|0.02208001
16:58:44|0.02208001
16:58:45|0.02208001
16:58:45|0.02208001
16:58:46|0.02208
16:58:47|0.02208
16:58:48|0.02208
16:58:50|0.02207256
16:58:51|0.02207256
16:58:52|0.02207256
16:58:54|0.02205847
16:58:56|0.02205847
16:58:56|0.02205847
16:58:58|0.02205847
16:58:59|0.02205847
16:59:00|0.02205847
16:59:01|0.02205853
16:59:02|0.02205853
16:59:02|0.0220725
16:59:04|0.0220725
16:59:05|0.0220725
16:59:06|0.0220725
16:59:06|0.0220725
16:59:08|0.0220725
16:59:10|0.0220725
16:59:10|0.0220725
16:59:11|0.0220725
16:59:12|0.0220725
16:59:13|0.0220725
16:59:14|0.0220725
16:59:15|0.0220725
16:59:16|0.02207986
16:59:17|0.02207986
16:59:18|0.02207986
16:59:19|0.02205
16:59:20|0.02205
16:59:21|0.02211997
16:59:22|0.02211997
16:59:23|0.02211997
16:59:24|0.02211997
16:59:25|0.02210797
16:59:26|0.02210797
16:59:28|0.02210797
16:59:29|0.02210797
16:59:29|0.02210797
16:59:32|0.02207
16:59:32|0.02207
16:59:33|0.02207
16:59:34|0.02207
16:59:35|0.02207
16:59:36|0.02207
16:59:37|0.02207
16:59:38|0.02207
16:59:40|0.02207
16:59:41|0.02207
16:59:42|0.02207
16:59:43|0.02207
16:59:44|0.02207
16:59:44|0.02207
16:59:47|0.02207
16:59:48|0.02207
16:59:49|0.02207
16:59:49|0.02207
16:59:52|0.02207
16:59:52|0.02207
16:59:53|0.02207
16:59:54|0.02207
16:59:55|0.02207263
16:59:56|0.02210187
16:59:57|0.02210187
16:59:58|0.0221018
16:59:59|0.0221018
17:00:00|0.0221018
17:00:01|0.0221018
17:00:02|0.0221018
17:00:03|0.0221018
17:00:04|0.0221018
17:00:05|0.0221018
17:00:06|0.0221018
17:00:07|0.0221018
17:00:08|0.02207156
17:00:09|0.02207156
17:00:10|0.02209863
17:00:11|0.02209863
17:00:12|0.02209863
17:00:13|0.02209863
17:00:14|0.02209863
17:00:15|0.02209863
17:00:17|0.02207001
17:00:17|0.02207001
17:00:19|0.02207001
17:00:20|0.02207001
17:00:20|0.02207669
17:00:23|0.02208623
17:00:23|0.02208623
17:00:24|0.02208623
17:00:25|0.02208623
17:00:26|0.02208623
17:00:27|0.02208623
17:00:29|0.02208623
17:00:30|0.02208623
17:00:31|0.02208623
17:00:32|0.02208623
17:00:33|0.02208623
17:00:33|0.02208623
17:00:36|0.02208623
17:00:37|0.02208
17:00:38|0.02208
17:00:39|0.02208
17:00:40|0.02207998
17:00:41|0.02207998
17:00:42|0.02207998
17:00:44|0.02207998
17:00:44|0.02207998
17:00:45|0.02207998
17:00:47|0.02207998
17:00:47|0.02207998
17:00:48|0.02207998
17:00:49|0.02207998
17:00:51|0.02207998
17:00:51|0.02207998
17:00:53|0.02207998
17:00:53|0.02207998
17:00:54|0.02207998
17:00:55|0.02207998
17:00:57|0.02207998
17:00:58|0.02205351
17:00:59|0.02205351
17:01:00|0.02205351
17:01:01|0.02205351
17:01:03|0.02205351
17:01:03|0.02205351
17:01:04|0.02205351
17:01:06|0.02205351
17:01:07|0.02205351
17:01:09|0.0220535
17:01:09|0.0220535
17:01:10|0.0220535
17:01:11|0.0220535
17:01:12|0.02205
17:01:13|0.02205
17:01:15|0.02205
17:01:16|0.02205
17:01:17|0.02205
17:01:18|0.02205
17:01:19|0.02205
17:01:19|0.02205
17:01:20|0.02205
17:01:22|0.02205
17:01:23|0.02205
17:01:24|0.02205
17:01:26|0.02205
17:01:27|0.02205
17:01:28|0.02205
17:01:29|0.02205
17:01:30|0.02205
17:01:32|0.02205
17:01:32|0.02205715
17:01:34|0.02205715
17:01:35|0.02205715
17:01:37|0.02205715
17:01:38|0.02205715
17:01:38|0.02205715
17:01:40|0.02205715
17:01:41|0.02205715
17:01:43|0.02205715
17:01:43|0.02205715
17:01:44|0.02207994
17:01:45|0.02207994
17:01:47|0.02207994
17:01:48|0.02207994
17:01:48|0.02207994
17:01:50|0.02207994
17:01:50|0.02207994
17:01:52|0.02207994
17:01:52|0.02212468
17:01:55|0.02210381
17:01:55|0.02210381
17:01:56|0.02210381
17:01:57|0.02210381
17:01:58|0.02210381
17:01:59|0.02206469
17:02:00|0.02206469
17:02:02|0.02206469
17:02:03|0.02206469
17:02:05|0.02206469
17:02:06|0.02206469
17:02:07|0.02206469
17:02:08|0.02206469
17:02:09|0.02206469
17:02:10|0.02206469
17:02:11|0.0220647
17:02:12|0.0220647
17:02:14|0.0220647
17:02:14|0.0220647
17:02:15|0.0220647
17:02:16|0.0220647
17:02:17|0.0220647
17:02:19|0.0220647
17:02:19|0.0220647
17:02:20|0.0220647
17:02:21|0.0220647
17:02:23|0.0220647
17:02:23|0.0220647
17:02:25|0.0220647
17:02:26|0.0220647
17:02:27|0.0220647
17:02:28|0.0220647
17:02:28|0.0220647
17:02:30|0.0220647
17:02:30|0.0220647
17:02:31|0.0220647
17:02:33|0.0220647
17:02:35|0.0220647
17:02:36|0.02206469
17:02:37|0.02206469
17:02:39|0.02207232
17:02:39|0.0220776
17:02:40|0.0220776
17:02:41|0.0220776
17:02:42|0.0220776
17:02:43|0.0220776
17:02:44|0.0220776
17:02:45|0.0220776
17:02:46|0.0220776
17:02:47|0.0220776
17:02:48|0.0220776
17:02:49|0.02207759
17:02:51|0.02207759
17:02:52|0.02205647
17:02:53|0.02205647
17:02:54|0.0220629
17:02:55|0.0220629
17:02:56|0.02206289
17:02:56|0.02206289
17:02:58|0.02206289
17:03:00|0.02206289
17:03:00|0.02206289
17:03:01|0.02206289
17:03:02|0.02207487
17:03:03|0.02207487
17:03:04|0.02207487
17:03:05|0.02207487
17:03:06|0.02207487
17:03:08|0.0220786
17:03:09|0.0220786
17:03:11|0.0220786
17:03:11|0.0220786
17:03:13|0.02207807
17:03:14|0.02207807
17:03:15|0.02207807
17:03:16|0.02207807
17:03:18|0.02207807
17:03:18|0.02209031
17:03:19|0.02209031
17:03:20|0.02209031
17:03:21|0.02209031
17:03:22|0.02209031
17:03:23|0.02209031
17:03:24|0.02209031
17:03:25|0.02205
17:03:26|0.02205
17:03:27|0.02205
17:03:28|0.02205
17:03:29|0.02205
17:03:31|0.02205065
17:03:32|0.02205065
17:03:33|0.02205065
17:03:33|0.02205065
17:03:35|0.02205065
17:03:35|0.02205065
17:03:36|0.02205065
17:03:37|0.02205065
17:03:39|0.02205065
17:03:40|0.02205065
17:03:41|0.02205065
17:03:41|0.02205065
17:03:43|0.02205065
17:03:44|0.02205065
17:03:45|0.02205065
17:03:46|0.02205065
17:03:46|0.02205065
17:03:48|0.02205065
17:03:50|0.02205065
17:03:50|0.02205065
17:03:51|0.02205065
17:03:52|0.02205065
17:03:53|0.02205065
17:03:54|0.02205065
17:03:55|0.02205065
17:03:56|0.02205065
17:03:57|0.02205065
17:03:58|0.02205065
17:03:59|0.02205065
17:04:00|0.02205065
17:04:01|0.02205065
17:04:02|0.02205065
17:04:03|0.02205065
17:04:05|0.02205065
17:04:05|0.02205065
17:04:06|0.02205065
17:04:07|0.02205065
17:04:09|0.02205065
17:04:10|0.02205065
17:04:11|0.02205065
17:04:12|0.02205065
17:04:12|0.02205065
17:04:14|0.02205065
17:04:14|0.0220507
17:04:15|0.0220507
17:04:16|0.0220507
17:04:17|0.0220507
17:04:18|0.0220507
17:04:21|0.0220507
17:04:21|0.0220507
17:04:22|0.0220507
17:04:23|0.0220507
17:04:24|0.0220507
17:04:25|0.0220507
17:04:26|0.0220507
17:04:27|0.0220507
17:04:29|0.0220507
17:04:30|0.0220507
17:04:30|0.02205691
17:04:33|0.02207859
17:04:33|0.02207859
17:04:34|0.02207859
17:04:36|0.02207859
17:04:36|0.02207859
17:04:38|0.02207859
17:04:38|0.02207859
17:04:39|0.02207859
17:04:42|0.02207859
17:04:42|0.02207859
17:04:43|0.02207859
17:04:44|0.02207859
17:04:45|0.02207859
17:04:46|0.02207859
17:04:48|0.02207859
17:04:48|0.02207859
17:04:50|0.02207859
17:04:50|0.02207859
17:04:51|0.02207859
17:04:53|0.02207859
17:04:54|0.02207859
17:04:55|0.02207859
17:04:55|0.02207859
17:04:56|0.02207859
17:04:57|0.02207859
17:04:58|0.02207859
17:05:00|0.02207859
17:05:01|0.02207859
17:05:01|0.02207859
17:05:02|0.02207859
17:05:05|0.02209873
17:05:05|0.02209873
17:05:06|0.02209873
17:05:08|0.02209873
17:05:09|0.02209873
17:05:09|0.02209873
17:05:11|0.02209873
17:05:13|0.02209873
17:05:13|0.02209873
17:05:14|0.02210077
17:05:15|0.02210077
17:05:16|0.02210077
17:05:18|0.02210077
17:05:19|0.02210077
17:05:19|0.02210077
17:05:21|0.02210077
17:05:22|0.02210077
17:05:23|0.02210077
17:05:23|0.02210077
17:05:25|0.02210077
17:05:25|0.02210077
17:05:27|0.0220771
17:05:28|0.0220771
17:05:28|0.0220771
17:05:29|0.0220771
17:05:31|0.0220771
17:05:32|0.0220771
17:05:33|0.0220771
17:05:35|0.0220771
17:05:35|0.0220771
17:05:36|0.0220771
17:05:37|0.0220771
17:05:39|0.0220771
17:05:40|0.0220771
17:05:41|0.0220771
17:05:42|0.0220771
17:05:43|0.0220771
17:05:44|0.0220771
17:05:45|0.0220771
17:05:45|0.0220771
17:05:46|0.0220771
17:05:48|0.0220771
17:05:48|0.0220771
17:05:50|0.0220771
17:05:50|0.0220771
17:05:53|0.0220771
17:05:53|0.0220771
17:05:54|0.0220771
17:05:55|0.0220771
17:05:56|0.0220771
17:05:57|0.0220771
17:05:58|0.0220771
17:05:59|0.0220771
17:06:00|0.0220771
17:06:01|0.0220771
17:06:02|0.0220771
17:06:03|0.0220771
17:06:04|0.0220771
17:06:05|0.0220771
17:06:06|0.0220771
17:06:07|0.0220771
17:06:08|0.0220771
17:06:09|0.0220771
17:06:10|0.0220771
17:06:11|0.0220771
17:06:12|0.0220771
17:06:13|0.0220771
17:06:14|0.0220771
17:06:15|0.0220771
17:06:16|0.0220771
17:06:17|0.0220771
17:06:18|0.0220771
17:06:19|0.0220771
17:06:20|0.0220771
17:06:21|0.0220771
17:06:22|0.0220771
17:06:24|0.0220771
17:06:24|0.0220771
17:06:27|0.0220771
17:06:27|0.0220771
17:06:28|0.0220771
17:06:29|0.0220771
17:06:30|0.0220771
17:06:31|0.0220771
17:06:32|0.0220771
17:06:33|0.0220771
17:06:34|0.0220771
17:06:35|0.0220771
17:06:36|0.0220771
17:06:37|0.0220771
17:06:38|0.0220771
17:06:39|0.0220771
17:06:40|0.0220771
17:06:41|0.0220771
17:06:42|0.0220771
17:06:43|0.0220771
17:06:44|0.0220771
17:06:45|0.0220771
17:06:46|0.0220771
17:06:47|0.0220771
17:06:48|0.0220771
17:06:49|0.0220771
17:06:51|0.0220771
17:06:51|0.0220771
17:06:53|0.0220771
17:06:53|0.0220771
17:06:55|0.0220771
17:06:56|0.0220771
17:06:56|0.0220771
17:06:57|0.0220771
17:06:58|0.0220771
17:06:59|0.0220697
17:07:00|0.0220697
17:07:01|0.0220697
17:07:02|0.0220697
17:07:04|0.0220697
17:07:06|0.0220697
17:07:06|0.0220697
17:07:07|0.0220697
17:07:09|0.0220697
17:07:09|0.0220697
17:07:10|0.0220697
17:07:11|0.0220697
17:07:13|0.0220697
17:07:13|0.0220697
17:07:15|0.0220697
17:07:15|0.0220697
17:07:16|0.0220697
17:07:17|0.0220697
17:07:18|0.0220697
17:07:19|0.0220697
17:07:20|0.02207353
17:07:21|0.02207353
17:07:22|0.02207353
17:07:23|0.02207353
17:07:25|0.02207353
17:07:26|0.02207353
17:07:27|0.02207353
17:07:27|0.02207353
17:07:28|0.02207353
17:07:29|0.02207353
17:07:31|0.02207353
17:07:32|0.02207353
17:07:33|0.02207353
17:07:34|0.02207353
17:07:35|0.02207353
17:07:36|0.02207353
17:07:37|0.02207353
17:07:38|0.02207353
17:07:39|0.02207353
17:07:40|0.02207353
17:07:42|0.02207353
17:07:42|0.02207353
17:07:44|0.02207353
17:07:44|0.02207353
17:07:45|0.02207353
17:07:46|0.02207353
17:07:47|0.02207353
17:07:48|0.02207353
17:07:50|0.02207354
17:07:51|0.02207354
17:07:53|0.02207354
17:07:53|0.02207354
17:07:54|0.02207354
17:07:55|0.02207354
17:07:57|0.02207354
17:07:58|0.02207354
17:07:58|0.02207354
17:07:59|0.02207354
17:08:00|0.02207355
17:08:01|0.02207355
17:08:03|0.02207353
17:08:04|0.02207353
17:08:05|0.02207353
17:08:06|0.02207353
17:08:07|0.02207353
17:08:08|0.02207353
17:08:09|0.02207353
17:08:10|0.02207353
17:08:11|0.02207353
17:08:12|0.02207353
17:08:13|0.02207353
17:08:14|0.02207353
17:08:16|0.02207353
17:08:16|0.02207353
17:08:18|0.02207353
17:08:19|0.02207353
17:08:20|0.02207353
17:08:21|0.02207353
17:08:22|0.02207353
17:08:23|0.02207353
17:08:24|0.02207353
17:08:25|0.02207353
17:08:26|0.02207353
17:08:27|0.02207353
17:08:28|0.02207353
17:08:29|0.02207353
17:08:30|0.02207353
17:08:31|0.02207353
17:08:32|0.02207353
17:08:33|0.02207353
17:08:34|0.02207353
17:08:35|0.02207353
17:08:37|0.02207353
17:08:37|0.02207353
17:08:38|0.02207353
17:08:39|0.02207353
17:08:40|0.02207354
17:08:42|0.02207354
17:08:43|0.02207354
17:08:44|0.02207354
17:08:45|0.02207354
17:08:46|0.02207354
17:08:47|0.02207354
17:08:48|0.02207354
17:08:49|0.02207354
17:08:50|0.02207354
17:08:51|0.02207354
17:08:52|0.02207354
17:08:53|0.02207354
17:08:54|0.02207354
17:08:55|0.02207354
17:08:56|0.02207354
17:08:57|0.02207354
17:08:58|0.02207353
17:08:59|0.02207353
17:09:00|0.02207353
17:09:01|0.02207353
17:09:02|0.02207353
17:09:03|0.02207353
17:09:04|0.02207353
17:09:05|0.02207353
17:09:06|0.02207353
17:09:07|0.02207353
17:09:08|0.02207353
17:09:09|0.02207353
17:09:10|0.02207353
17:09:11|0.02207353
17:09:12|0.02207353
17:09:13|0.02207353
17:09:14|0.02207353
17:09:15|0.02207353
17:09:16|0.02207353
17:09:17|0.02207353
17:09:18|0.02207353
17:09:19|0.02207347
17:09:20|0.02207347
17:09:21|0.02205703
17:09:22|0.02205703
17:09:23|0.02205703
17:09:24|0.02205703
17:09:25|0.02205691
17:09:26|0.02205691
17:09:27|0.02210001
17:09:28|0.02210001
17:09:29|0.02210001
17:09:30|0.02210001
17:09:31|0.02210001
17:09:33|0.02210001
17:09:33|0.02210001
17:09:34|0.02210001
17:09:35|0.02210001
17:09:37|0.02210001
17:09:39|0.02210001
17:09:39|0.02210001
17:09:41|0.02210001
17:09:42|0.02210001
17:09:42|0.02209917
17:09:43|0.02209917
17:09:44|0.02209917
17:09:45|0.02209917
17:09:46|0.02209917
17:09:47|0.02209917
17:09:49|0.02209917
17:09:49|0.02209917
17:09:50|0.02209917
17:09:51|0.02209553
17:09:52|0.02209551
17:09:53|0.02209551
17:09:54|0.02209551
17:09:56|0.02209551
17:09:56|0.02209551
17:09:57|0.02209551
17:09:58|0.02209551
17:09:59|0.02209551
17:10:01|0.02209551
17:10:02|0.02209551
17:10:03|0.02209551
17:10:04|0.02209551
17:10:05|0.02209551
17:10:06|0.02209551
17:10:07|0.02209491
17:10:08|0.02209491
17:10:09|0.02209491
17:10:10|0.02209491
17:10:11|0.0220606
17:10:12|0.0220606
17:10:13|0.0220606
17:10:15|0.02206025
17:10:15|0.02206025
17:10:17|0.02206025
17:10:18|0.02206025
17:10:18|0.02206025
17:10:19|0.02206025
17:10:20|0.02206025
17:10:21|0.02206025
17:10:23|0.02206025
17:10:23|0.02206025
17:10:25|0.02206025
17:10:25|0.02206025
17:10:26|0.02206025
17:10:27|0.02206
17:10:28|0.02206
17:10:29|0.02206
17:10:31|0.02206
17:10:32|0.02206
17:10:33|0.02206
17:10:34|0.02206
17:10:35|0.02206
17:10:36|0.02205692
17:10:37|0.02205692
17:10:39|0.02205692
17:10:39|0.02205692
17:10:40|0.02205692
17:10:41|0.02205692
17:10:42|0.02205692
17:10:43|0.02205692
17:10:44|0.02205691
17:10:45|0.02205691
17:10:47|0.02205692
17:10:48|0.02205692
17:10:49|0.02205692
17:10:50|0.02205692
17:10:52|0.02205692
17:10:52|0.02205691
17:10:53|0.02205691
17:10:54|0.02205691
17:10:56|0.02205691
17:10:57|0.02205691
17:10:57|0.02205691
17:10:58|0.02205691
17:10:59|0.02205691
17:11:01|0.02205691
17:11:01|0.02205691
17:11:02|0.02205691
17:11:04|0.02205691
17:11:05|0.02205691
17:11:06|0.02205691
17:11:07|0.02205691
17:11:08|0.02205066
17:11:09|0.02205066
17:11:10|0.02205066
17:11:11|0.02205066
17:11:12|0.02205066
17:11:13|0.02205066
17:11:14|0.02205066
17:11:15|0.02205066
17:11:16|0.02205066
17:11:17|0.02206
17:11:18|0.02206
17:11:20|0.02206
17:11:21|0.02206
17:11:21|0.02206
17:11:22|0.02206
17:11:23|0.02206
17:11:25|0.02206
17:11:25|0.02206
17:11:26|0.02207613
17:11:28|0.02207613
17:11:29|0.02207613
17:11:30|0.02207613
17:11:31|0.02207613
17:11:31|0.02207613
17:11:32|0.02207613
17:11:33|0.02203
17:11:34|0.02203
17:11:35|0.02203
17:11:36|0.02203
17:11:37|0.02203
17:11:39|0.02203
17:11:41|0.02203
17:11:41|0.02203
17:11:42|0.02203
17:11:43|0.02203
17:11:44|0.02203
17:11:45|0.02206071
17:11:47|0.02206071
17:11:47|0.02206071
17:11:49|0.02206071
17:11:49|0.02206071
17:11:51|0.02206071
17:11:52|0.02206071
17:11:53|0.02206071
17:11:54|0.0220561
17:11:55|0.0220561
17:11:56|0.0220561
17:11:57|0.02202539
17:11:58|0.02202539
17:11:59|0.02202539
17:12:00|0.02202539
17:12:01|0.02202539
17:12:02|0.02202539
17:12:03|0.02202539
17:12:04|0.02202539
17:12:05|0.02202539
17:12:06|0.02202539
17:12:07|0.02202539
17:12:09|0.02202539
17:12:09|0.02202539
17:12:10|0.02202539
17:12:11|0.02202539
17:12:13|0.02202539
17:12:13|0.02202539
17:12:15|0.02202539
17:12:16|0.02202539
17:12:16|0.02202539
17:12:18|0.02202539
17:12:18|0.0220254
17:12:19|0.0220254
17:12:20|0.0220254
17:12:21|0.0220254
17:12:22|0.02205062
17:12:23|0.02205062
17:12:24|0.02205062
17:12:25|0.02205062
17:12:27|0.02205062
17:12:27|0.02205062
17:12:28|0.02205062
17:12:29|0.02205062
17:12:30|0.02205062
17:12:31|0.02205062
17:12:32|0.02205062
17:12:34|0.02205062
17:12:34|0.02205062
17:12:35|0.02205062
17:12:37|0.02205062
17:12:38|0.02205062
17:12:38|0.02205062
17:12:39|0.02205062
17:12:41|0.02205062
17:12:43|0.02205062
17:12:44|0.02205062
17:12:45|0.02205062
17:12:46|0.02205062
17:12:48|0.02205062
17:12:48|0.02205062
17:12:50|0.02205062
17:12:51|0.02205062
17:12:52|0.02205062
17:12:53|0.02205062
17:12:54|0.02205062
17:12:55|0.02205061
17:12:56|0.02205061
17:12:57|0.02205061
17:12:58|0.02205061
17:12:59|0.02205061
17:13:00|0.02205061
17:13:01|0.02205061
17:13:02|0.02205061
17:13:03|0.02205061
17:13:04|0.02205061
17:13:05|0.02205061
17:13:06|0.02205061
17:13:07|0.02205061
17:13:08|0.02205061
17:13:09|0.02205061
17:13:10|0.02205061
17:13:11|0.02205061
17:13:12|0.02205061
17:13:13|0.02205061
17:13:14|0.02205061
17:13:15|0.02205061
17:13:16|0.02205061
17:13:17|0.02205061
17:13:18|0.02205061
17:13:19|0.02205061
17:13:20|0.02205061
17:13:21|0.02205061
17:13:23|0.0220506
17:13:23|0.0220506
17:13:24|0.02205061
17:13:25|0.02205062
17:13:27|0.02205065
17:13:28|0.02205065
17:13:29|0.02205065
17:13:30|0.02205065
17:13:31|0.02205065
17:13:32|0.0220771
17:13:33|0.02207672
17:13:34|0.02207672
17:13:35|0.0220771
17:13:36|0.0220771
17:13:37|0.0220771
17:13:38|0.0220771
17:13:39|0.0220771
17:13:40|0.02207603
17:13:42|0.02207603
17:13:42|0.02207603
17:13:43|0.02207603
17:13:44|0.02207603
17:13:46|0.02207603
17:13:47|0.02207603
17:13:48|0.02204829
17:13:49|0.02204829
17:13:50|0.02204829
17:13:51|0.02204829
17:13:52|0.02207131
17:13:53|0.02207569
17:13:54|0.02206987
17:13:55|0.02206902
17:13:56|0.02206902
17:13:57|0.02206902
17:13:58|0.02206902
17:13:59|0.02206902
17:14:00|0.02205061
17:14:01|0.02205061
17:14:02|0.0220593
17:14:03|0.0220593
17:14:04|0.0220593
17:14:05|0.0220593
17:14:06|0.0220593
17:14:07|0.0220593
17:14:09|0.0220593
17:14:09|0.0220593
17:14:10|0.0220593
17:14:11|0.0220593
17:14:12|0.0220593
17:14:14|0.0220593
17:14:14|0.0220593
17:14:15|0.0220593
17:14:16|0.0220593
17:14:17|0.0220593
17:14:18|0.0220593
17:14:20|0.0220593
17:14:20|0.0220593
17:14:21|0.0220593
17:14:22|0.0220593
17:14:23|0.0220593
17:14:25|0.0220593
17:14:26|0.0220593
17:14:26|0.0220593
17:14:27|0.0220593
17:14:28|0.0220593
17:14:29|0.0220593
17:14:30|0.0220593
17:14:31|0.0220593
17:14:32|0.02203144
17:14:33|0.02203144
17:14:34|0.02203144
17:14:35|0.02203144
17:14:37|0.02203144
17:14:38|0.02203144
17:14:39|0.02203144
17:14:40|0.02203144
17:14:41|0.02203144
17:14:42|0.02203144
17:14:43|0.02203144
17:14:44|0.02203144
17:14:45|0.02203144
17:14:46|0.02204353
17:14:47|0.02204353
17:14:48|0.02204353
17:14:49|0.02204353
17:14:50|0.02204353
17:14:51|0.02204353
17:14:52|0.02204353
17:14:53|0.02204353
17:14:54|0.02204353
17:14:55|0.02204353
17:14:56|0.02204282
17:14:57|0.02204282
17:14:58|0.02204282
17:14:59|0.02204282
17:15:00|0.02204282
17:15:01|0.02205686
17:15:02|0.02205686
17:15:03|0.02205686
17:15:04|0.02205686
17:15:05|0.02205686
17:15:06|0.02205686
17:15:08|0.02205686
17:15:09|0.02205686
17:15:10|0.02205686
17:15:11|0.02205686
17:15:12|0.02203999
17:15:13|0.02203999
17:15:14|0.02203999
17:15:15|0.02203999
17:15:16|0.02202001
17:15:17|0.02202001
17:15:19|0.02202001
17:15:19|0.02202001
17:15:20|0.02202001
17:15:22|0.02202001
17:15:22|0.02202001
17:15:25|0.02202001
17:15:25|0.02202001
17:15:26|0.02202001
17:15:27|0.02204432
17:15:28|0.02204432
17:15:30|0.02205515
17:15:31|0.02205515
17:15:32|0.02205515
17:15:33|0.02205515
17:15:34|0.02205515
17:15:35|0.02205515
17:15:37|0.02205515
17:15:37|0.02205515
17:15:38|0.02205515
17:15:39|0.02205515
17:15:40|0.02205515
17:15:41|0.02205515
17:15:42|0.02205515
17:15:44|0.02205515
17:15:44|0.02205515
17:15:45|0.02205515
17:15:46|0.02205515
17:15:47|0.02205515
17:15:48|0.02205515
17:15:49|0.02205515
17:15:50|0.02205515
17:15:51|0.02205515
17:15:53|0.02205515
17:15:54|0.02205515
17:15:55|0.02205515
17:15:56|0.02205515
17:15:59|0.02205515
17:16:00|0.02205515
17:16:00|0.02205515
17:16:01|0.02204991
17:16:03|0.02204991
17:16:03|0.02204991
17:16:05|0.02204991
17:16:06|0.02204991
17:16:07|0.02204991
17:16:09|0.02204991
17:16:09|0.02204991
17:16:10|0.02204991
17:16:12|0.02204991
17:16:12|0.02204991
17:16:13|0.02204991
17:16:15|0.02204991
17:16:16|0.02204991
17:16:18|0.02204991
17:16:18|0.02204991
17:16:19|0.02204991
17:16:20|0.02204991
17:16:22|0.02204991
17:16:22|0.02204991
17:16:23|0.02204991
17:16:24|0.0220499
17:16:25|0.0220499
17:16:27|0.0220499
17:16:27|0.0220499
17:16:28|0.0220499
17:16:30|0.02204123
17:16:30|0.02204123
17:16:31|0.02204123
17:16:32|0.02204123
17:16:33|0.02202202
17:16:34|0.02202202
17:16:36|0.02202202
17:16:37|0.02202202
17:16:38|0.02202202
17:16:38|0.02202202
17:16:39|0.02202202
17:16:40|0.02202202
17:16:41|0.02202202
17:16:42|0.02202202
17:16:44|0.02202202
17:16:44|0.02202202
17:16:45|0.02202202
17:16:46|0.02202202
17:16:47|0.02202202
17:16:49|0.02202202
17:16:49|0.02202202
17:16:51|0.02202202
17:16:52|0.02202202
17:16:53|0.02202202
17:16:54|0.02202202
17:16:55|0.02202202
17:16:56|0.02202202
17:16:57|0.02202202
17:16:58|0.02202202
17:16:59|0.02202202
17:17:00|0.02202202
17:17:01|0.02202202
17:17:02|0.02202202
17:17:03|0.02202202
17:17:05|0.02202202
17:17:05|0.02202202
17:17:07|0.02202202
17:17:08|0.02202202
17:17:09|0.02202202
17:17:10|0.02204891
17:17:12|0.02204891
17:17:12|0.02204891
17:17:13|0.02204891
17:17:14|0.02204891
17:17:15|0.02204891
17:17:16|0.02204891
17:17:17|0.02204891
17:17:18|0.02204899
17:17:19|0.02204899
17:17:20|0.02204899
17:17:21|0.02204899
17:17:23|0.02204899
17:17:23|0.02204899
17:17:25|0.02204899
17:17:25|0.02204899
17:17:27|0.02204899
17:17:28|0.02204899
17:17:29|0.02204899
17:17:29|0.02204899
17:17:30|0.02204899
17:17:31|0.02204899
17:17:33|0.02204899
17:17:33|0.02204899
17:17:35|0.02204899
17:17:36|0.02204899
17:17:36|0.02204899
17:17:38|0.02204899
17:17:39|0.02204899
17:17:40|0.02204899
17:17:40|0.02204899
17:17:42|0.02204899
17:17:43|0.02204899
17:17:44|0.02204899
17:17:44|0.02204868
17:17:46|0.02204868
17:17:46|0.02204868
17:17:49|0.02204868
17:17:50|0.02204868
17:17:51|0.02204868
17:17:52|0.02204868
17:17:53|0.02202
17:17:54|0.02202
17:17:54|0.02202
17:17:56|0.02202
17:17:57|0.02202
17:17:58|0.02202
17:17:59|0.02202
17:18:00|0.02202
17:18:02|0.02202
17:18:03|0.02201828
17:18:04|0.02201828
17:18:05|0.02201828
17:18:06|0.02204816
17:18:08|0.02204816
17:18:08|0.02201828
17:18:10|0.02201828
17:18:11|0.02201828
17:18:11|0.02201828
17:18:13|0.02201828
17:18:14|0.02201828
17:18:14|0.02201828
17:18:15|0.02201828
17:18:16|0.02201828
17:18:19|0.02201828
17:18:19|0.02201828
17:18:20|0.02201828
17:18:21|0.02201828
17:18:22|0.02201828
17:18:23|0.02204619
17:18:24|0.02204619
17:18:25|0.02204619
17:18:26|0.02204619
17:18:27|0.02201827
17:18:28|0.02201827
17:18:29|0.02201827
17:18:30|0.02201827
17:18:31|0.02201827
17:18:32|0.02201827
17:18:33|0.02201827
17:18:34|0.02201827
17:18:35|0.02201827
17:18:36|0.02201827
17:18:37|0.02201827
17:18:38|0.02201827
17:18:39|0.02201827
17:18:40|0.02201827
17:18:41|0.02201827
17:18:42|0.02201827
17:18:43|0.02201827
17:18:44|0.02201827
17:18:45|0.02201827
17:18:47|0.02201827
17:18:48|0.02201827
17:18:48|0.02201827
17:18:51|0.02201827
17:18:52|0.02201827
17:18:52|0.02201827
17:18:53|0.02201827
17:18:54|0.02201827
17:18:55|0.02201827
17:18:56|0.02201559
17:18:58|0.02201559
17:18:58|0.02201559
17:18:59|0.02201559
17:19:01|0.02201559
17:19:01|0.02201559
17:19:04|0.02201559
17:19:04|0.02201559
17:19:05|0.02201559
17:19:06|0.02201559
17:19:07|0.02201559
17:19:08|0.02201559
17:19:09|0.02201
17:19:11|0.02201
17:19:12|0.02201
17:19:12|0.02201
17:19:14|0.02201
17:19:14|0.02201
17:19:16|0.02201
17:19:17|0.02201
17:19:19|0.02201
17:19:19|0.02201
17:19:20|0.02201
17:19:21|0.02201
17:19:22|0.02201
17:19:23|0.02201
17:19:24|0.02201
17:19:25|0.02201
17:19:26|0.02201
17:19:27|0.02201
17:19:28|0.02201
17:19:29|0.02201
17:19:30|0.02201
17:19:32|0.02201
17:19:32|0.02201
17:19:33|0.02201
17:19:34|0.02201
17:19:36|0.02201
17:19:37|0.02201
17:19:37|0.02201
17:19:38|0.02201
17:19:40|0.02201
17:19:42|0.02201
17:19:42|0.02201
17:19:43|0.02201
17:19:44|0.02201
17:19:45|0.02201
17:19:47|0.02201
17:19:48|0.02201
17:19:49|0.02201
17:19:49|0.02201
17:19:50|0.02201
17:19:51|0.02201
17:19:53|0.02201
17:19:54|0.02201
17:19:55|0.02201
17:19:56|0.02201
17:19:56|0.02201
17:19:58|0.0220181
17:19:58|0.0220181
17:20:00|0.0220181
17:20:02|0.0220392
17:20:02|0.0220392
17:20:03|0.0220392
17:20:04|0.0220392
17:20:05|0.0220392
17:20:07|0.0220181
17:20:08|0.0220181
17:20:10|0.0220181
17:20:10|0.0220181
17:20:12|0.0220181
17:20:12|0.0220181
17:20:13|0.0220181
17:20:15|0.0220181
17:20:15|0.0220181
17:20:16|0.0220181
17:20:17|0.0220181
17:20:18|0.0220181
17:20:20|0.0220181
17:20:21|0.0220181
17:20:22|0.0220181
17:20:23|0.0220181
17:20:24|0.0220181
17:20:25|0.0220181
17:20:25|0.0220181
17:20:27|0.0220181
17:20:28|0.0220181
17:20:29|0.0220181
17:20:31|0.0220181
17:20:31|0.0220181
17:20:33|0.02201828
17:20:33|0.02201828
17:20:35|0.02201828
17:20:36|0.02201828
17:20:37|0.02201828
17:20:37|0.02201828
17:20:38|0.02201828
17:20:39|0.02201828
17:20:41|0.02201828
17:20:43|0.02201828
17:20:43|0.02201828
17:20:44|0.02201828
17:20:45|0.02201828
17:20:46|0.02201828
17:20:47|0.02201828
17:20:48|0.02201828
17:20:49|0.02201828
17:20:50|0.02201828
17:20:52|0.02201828
17:20:54|0.02201828
17:20:54|0.02201828
17:20:55|0.02201828
17:20:57|0.02201828
17:20:59|0.02201828
17:20:59|0.02201828
17:21:00|0.02201828
17:21:01|0.02201828
17:21:02|0.02201828
17:21:03|0.02201828
17:21:04|0.02201828
17:21:05|0.02201828
17:21:06|0.02201828
17:21:08|0.02201828
17:21:09|0.02201828
17:21:09|0.02201828
17:21:11|0.02201828
17:21:12|0.02201828
17:21:12|0.02201828
17:21:14|0.02201828
17:21:14|0.02201828
17:21:17|0.02201002
17:21:17|0.02201828
17:21:18|0.02201828
17:21:19|0.02201828
17:21:20|0.02201828
17:21:21|0.02201828
17:21:22|0.02201828
17:21:23|0.02201828
17:21:24|0.02201828
17:21:25|0.02201828
17:21:26|0.02201003
17:21:27|0.02201003
17:21:28|0.02201003
17:21:29|0.02201003
17:21:30|0.02201002
17:21:31|0.02201002
17:21:33|0.02201002
17:21:34|0.02201002
17:21:35|0.02201002
17:21:36|0.02201003
17:21:37|0.02201003
17:21:38|0.02201003
17:21:39|0.02201003
17:21:40|0.02201003
17:21:41|0.02201003
17:21:42|0.02201003
17:21:43|0.02201003
17:21:44|0.02201003
17:21:45|0.02201003
17:21:46|0.02201003
17:21:47|0.02201003
17:21:48|0.02201003
17:21:50|0.02201003
17:21:51|0.02201003
17:21:52|0.02201003
17:21:53|0.02201003
17:21:54|0.02201003
17:21:55|0.02201003
17:21:56|0.02201003
17:21:57|0.02201003
17:21:58|0.02201003
17:21:59|0.02201003
17:22:00|0.02201003
17:22:02|0.02201003
17:22:02|0.02201003
17:22:03|0.02201003
17:22:04|0.02201003
17:22:05|0.02201003
17:22:06|0.02201003
17:22:07|0.02201003
17:22:08|0.02201003
17:22:10|0.02201003
17:22:11|0.02201003
17:22:12|0.02201003
17:22:13|0.02201002
17:22:14|0.02201002
17:22:15|0.02201002
17:22:16|0.02201002
17:22:17|0.02201002
17:22:19|0.02201827
17:22:20|0.02201827
17:22:21|0.02201827
17:22:22|0.02201827
17:22:22|0.02201827
17:22:24|0.02201827
17:22:24|0.02201827
17:22:26|0.02201827
17:22:28|0.02201827
17:22:28|0.02201827
17:22:29|0.02201827
17:22:30|0.02201827
17:22:31|0.02201827
17:22:32|0.02201827
17:22:33|0.02201827
17:22:34|0.02201827
17:22:35|0.02201827
17:22:36|0.02201827
17:22:37|0.02201827
17:22:38|0.02201827
17:22:39|0.02201827
17:22:40|0.02201827
17:22:41|0.02201827
17:22:43|0.02201827
17:22:44|0.02201827
17:22:45|0.02201827
17:22:46|0.02201827
17:22:46|0.02201827
17:22:48|0.02201827
17:22:49|0.02201827
17:22:50|0.02201827
17:22:51|0.02201002
17:22:52|0.02201002
17:22:52|0.02201002
17:22:53|0.02201002
17:22:56|0.02201002
17:22:56|0.02201002
17:22:57|0.02201002
17:22:59|0.02201004
17:22:59|0.02201004
17:23:01|0.02201004
17:23:02|0.02201004
17:23:04|0.02201004
17:23:04|0.02201004
17:23:05|0.02201004
17:23:06|0.02201004
17:23:07|0.02201004
17:23:09|0.02201001
17:23:11|0.02201822
17:23:11|0.02201822
17:23:12|0.02201822
17:23:13|0.02201822
17:23:14|0.02201822
17:23:15|0.02201822
17:23:16|0.02201822
17:23:17|0.02201822
17:23:18|0.02201827
17:23:19|0.02201827
17:23:20|0.02201827
17:23:21|0.02201827
17:23:22|0.02201004
17:23:23|0.02201004
17:23:24|0.02201004
17:23:25|0.02201004
17:23:26|0.02201004
17:23:27|0.02201004
17:23:28|0.02201004
17:23:29|0.02201827
17:23:30|0.02201827
17:23:31|0.02201827
17:23:32|0.02201827
17:23:34|0.02201827
17:23:35|0.02201827
17:23:36|0.02201827
17:23:36|0.02201827
17:23:38|0.02201827
17:23:39|0.02201827
17:23:40|0.02201827
17:23:41|0.02201827
17:23:41|0.02201827
17:23:42|0.02201827
17:23:44|0.02201827
17:23:45|0.02201827
17:23:45|0.02201827
17:23:47|0.02201827
17:23:48|0.02201827
17:23:49|0.02201827
17:23:50|0.02201827
17:23:51|0.02201005
17:23:52|0.02201005
17:23:53|0.02201005
17:23:54|0.02201005
17:23:55|0.02201005
17:23:56|0.02201005
17:23:57|0.02201005
17:23:58|0.02201005
17:23:59|0.02201005
17:24:00|0.02201005
17:24:02|0.02201006
17:24:03|0.02201006
17:24:05|0.02201006
17:24:06|0.02201006
17:24:07|0.02201006
17:24:09|0.02201006
17:24:10|0.02201006
17:24:11|0.02201006
17:24:11|0.02201006
17:24:12|0.02201006
17:24:14|0.02201006
17:24:15|0.02201006
17:24:16|0.02201006
17:24:16|0.02201006
17:24:18|0.02201006
17:24:19|0.02201006
17:24:20|0.02201006
17:24:21|0.02201826
17:24:23|0.02201826
17:24:24|0.02201826
17:24:25|0.02201826
17:24:26|0.02205513
17:24:27|0.02205513
17:24:28|0.02205513
17:24:29|0.02205513
17:24:30|0.02205513
17:24:31|0.02205513
17:24:32|0.02205513
17:24:33|0.02205513
17:24:34|0.02205513
17:24:35|0.02205513
17:24:36|0.02205513
17:24:37|0.02205513
17:24:38|0.02205513
17:24:39|0.02205513
17:24:40|0.02205513
17:24:42|0.02205513
17:24:42|0.02205513
17:24:43|0.02205513
17:24:45|0.02205513
17:24:46|0.02205513
17:24:47|0.02205513
17:24:48|0.02205513
17:24:49|0.02205513
17:24:50|0.02205513
17:24:51|0.02205513
17:24:52|0.02205513
17:24:53|0.02205513
17:24:54|0.02205513
17:24:55|0.02205513
17:24:56|0.02205513
17:24:57|0.02205513
17:24:58|0.02205513
17:25:00|0.02205513
17:25:01|0.02205513
17:25:01|0.02205513
17:25:02|0.02205513
17:25:04|0.02205513
17:25:05|0.02205513
17:25:05|0.02205513
17:25:06|0.02205513
17:25:08|0.02205513
17:25:09|0.02205513
17:25:10|0.02205513
17:25:11|0.02205513
17:25:12|0.02201118
17:25:13|0.02201118
17:25:14|0.02201118
17:25:15|0.02201118
17:25:16|0.02201118
17:25:17|0.02201118
17:25:18|0.02201118
17:25:19|0.02201118
17:25:20|0.02201118
17:25:21|0.02201118
17:25:22|0.02201118
17:25:24|0.02202981
17:25:25|0.02202981
17:25:25|0.02201006
17:25:26|0.02201118
17:25:27|0.02201001
17:25:28|0.02201001
17:25:29|0.02201001
17:25:30|0.02201001
17:25:32|0.02201001
17:25:33|0.02201001
17:25:33|0.02201118
17:25:35|0.02201118
17:25:35|0.02201118
17:25:36|0.02201118
17:25:37|0.02201118
17:25:38|0.02201001
17:25:39|0.02202723
17:25:41|0.02202723
17:25:41|0.02202723
17:25:42|0.02202723
17:25:44|0.02202723
17:25:44|0.02202723
17:25:45|0.02202723
17:25:46|0.02202723
17:25:47|0.02202723
17:25:48|0.02202679
17:25:49|0.02202679
17:25:50|0.02202679
17:25:51|0.02202679
17:25:53|0.02202679
17:25:55|0.02202679
17:25:55|0.02202679
17:25:56|0.02202679
17:25:57|0.02202679
17:25:59|0.02202679
17:26:00|0.02202679
17:26:01|0.02202679
17:26:02|0.02202679
17:26:03|0.02202679
17:26:04|0.02202679
17:26:05|0.02202721
17:26:06|0.02202721
17:26:07|0.02205504
17:26:08|0.02205504
17:26:10|0.02205504
17:26:10|0.02205504
17:26:11|0.02205504
17:26:12|0.02205504
17:26:13|0.02205344
17:26:15|0.02205344
17:26:16|0.02205514
17:26:17|0.02205514
17:26:18|0.02205514
17:26:19|0.02205504
17:26:20|0.02205504
17:26:21|0.02205504
17:26:22|0.02205504
17:26:23|0.02205504
17:26:25|0.02205504
17:26:25|0.02205504
17:26:26|0.02205504
17:26:27|0.02205504
17:26:29|0.02205504
17:26:30|0.02205504
17:26:30|0.02205504
17:26:32|0.02205504
17:26:32|0.02205504
17:26:33|0.02205504
17:26:34|0.02205504
17:26:36|0.02205504
17:26:37|0.02205504
17:26:38|0.02205504
17:26:40|0.02205504
17:26:40|0.02205504
17:26:41|0.02205504
17:26:42|0.02205504
17:26:43|0.02205504
17:26:44|0.02205514
17:26:45|0.02205514
17:26:46|0.02205514
17:26:48|0.02205514
17:26:48|0.02205514
17:26:49|0.02205514
17:26:50|0.02205514
17:26:51|0.02205514
17:26:53|0.02205514
17:26:54|0.02205514
17:26:56|0.02205514
17:26:56|0.02205514
17:26:58|0.02205514
17:27:00|0.02205382
17:27:01|0.02205382
17:27:01|0.02205382
17:27:02|0.02205382
17:27:03|0.02205382
17:27:04|0.02205382
17:27:06|0.02203113
17:27:06|0.02203113
17:27:08|0.02203113
17:27:09|0.02203113
17:27:10|0.02203113
17:27:12|0.02203113
17:27:12|0.02203107
17:27:13|0.02203107
17:27:14|0.02203107
17:27:15|0.02203107
17:27:16|0.02203107
17:27:17|0.02203107
17:27:19|0.02203107
17:27:20|0.02203107
17:27:21|0.02203107
17:27:22|0.02203107
17:27:23|0.02203107
17:27:24|0.02203107
17:27:26|0.02203107
17:27:26|0.02203107
17:27:27|0.02203107
17:27:28|0.02208024
17:27:30|0.02208024
17:27:31|0.02208024
17:27:31|0.02208024
17:27:32|0.02208024
17:27:33|0.02204201
17:27:34|0.02204201
17:27:35|0.02204201
17:27:37|0.02204201
17:27:37|0.02204201
17:27:38|0.0220536
17:27:39|0.0220536
17:27:40|0.0220536
17:27:41|0.0220536
17:27:42|0.0220536
17:27:43|0.0220536
17:27:45|0.0220536
17:27:45|0.0220536
17:27:46|0.0220536
17:27:48|0.0220536
17:27:48|0.02204404
17:27:49|0.02204404
17:27:50|0.02204404
17:27:51|0.02204404
17:27:53|0.02204404
17:27:53|0.02204404
17:27:55|0.02204404
17:27:55|0.02204404
17:27:57|0.02204404
17:27:58|0.02204404
17:27:58|0.02204404
17:27:59|0.02204404
17:28:00|0.02204404
17:28:01|0.02204404
17:28:03|0.02204404
17:28:03|0.02204404
17:28:04|0.02204404
17:28:06|0.02204404
17:28:06|0.02204404
17:28:07|0.02204404
17:28:08|0.02204404
17:28:09|0.02204404
17:28:10|0.02204404
17:28:11|0.02204404
17:28:12|0.02204404
17:28:14|0.02204404
17:28:14|0.02204404
17:28:16|0.02204404
17:28:17|0.02204404
17:28:17|0.02204404
17:28:18|0.02204404
17:28:19|0.02204404
17:28:21|0.02204404
17:28:21|0.02204404
17:28:23|0.02202807
17:28:24|0.02202807
17:28:25|0.02202807
17:28:26|0.02202807
17:28:27|0.02202807
17:28:28|0.02202807
17:28:29|0.02202807
17:28:30|0.02202807
17:28:31|0.02203441
17:28:32|0.02203441
17:28:33|0.02203441
17:28:34|0.02203441
17:28:35|0.02203441
17:28:36|0.02203441
17:28:37|0.02203441
17:28:38|0.02203441
17:28:39|0.02203441
17:28:40|0.02203441
17:28:41|0.02203441
17:28:42|0.02203441
17:28:43|0.02203441
17:28:44|0.02203441
17:28:46|0.02201501
17:28:46|0.02201501
17:28:47|0.02201501
17:28:48|0.02201501
17:28:49|0.02201503
17:28:51|0.02201503
17:28:52|0.02201503
17:28:52|0.02201503
17:28:53|0.02201503
17:28:54|0.02201502
17:28:56|0.02201502
17:28:57|0.02201502
17:28:58|0.02201502
17:28:59|0.02201502
17:29:00|0.02201502
17:29:01|0.02201502
17:29:02|0.02201502
17:29:03|0.02201349
17:29:05|0.02201349
17:29:05|0.02201349
17:29:06|0.02201349
17:29:08|0.02201349
17:29:09|0.02201502
17:29:10|0.02201502
17:29:11|0.02201502
17:29:12|0.02201502
17:29:13|0.02201502
17:29:14|0.02201502
17:29:15|0.02201502
17:29:16|0.02201502
17:29:17|0.02201502
17:29:18|0.02201502
17:29:19|0.02201502
17:29:20|0.02201502
17:29:21|0.02201502
17:29:22|0.02202164
17:29:23|0.02201001
17:29:24|0.02201001
17:29:25|0.02201001
17:29:26|0.02201001
17:29:27|0.02201001
17:29:28|0.02201001
17:29:30|0.02201001
17:29:31|0.02201001
17:29:32|0.02201001
17:29:33|0.02201001
17:29:33|0.02201286
17:29:35|0.02201286
17:29:36|0.02201286
17:29:37|0.02201286
17:29:37|0.02201286
17:29:39|0.02201286
17:29:39|0.02201286
17:29:41|0.02201731
17:29:42|0.02201001
17:29:43|0.02201001
17:29:43|0.02201002
17:29:44|0.02201002
17:29:46|0.02201284
17:29:46|0.02201284
17:29:48|0.02201284
17:29:49|0.02201284
17:29:49|0.02201284
17:29:50|0.02201284
17:29:52|0.02201283
17:29:52|0.02201283
17:29:54|0.02201283
17:29:54|0.02201283
17:29:55|0.02201002
17:29:56|0.02201003
17:29:59|0.02201003
17:29:59|0.02201003
17:30:00|0.02201003
17:30:01|0.02201003
17:30:02|0.02201286
17:30:04|0.02201286
17:30:06|0.02201286
17:30:06|0.02201286
17:30:07|0.02201286
17:30:09|0.02201286
17:30:10|0.02201286
17:30:11|0.02201286
17:30:13|0.02201286
17:30:13|0.02201286
17:30:14|0.02201286
17:30:15|0.02201286
17:30:16|0.02201286
17:30:17|0.02201286
17:30:18|0.02201286
17:30:19|0.02201286
17:30:20|0.02201286
17:30:21|0.02201286
17:30:22|0.02201286
17:30:23|0.02201286
17:30:24|0.02201286
17:30:25|0.02201286
17:30:26|0.02201286
17:30:27|0.02201286
17:30:28|0.02201286
17:30:29|0.02201392
17:30:30|0.02201392
17:30:31|0.02201392
17:30:32|0.02201392
17:30:33|0.02201392
17:30:34|0.02204028
17:30:36|0.02204026
17:30:36|0.02204026
17:30:37|0.02204026
17:30:38|0.02204026
17:30:39|0.02204026
17:30:40|0.02204026
17:30:41|0.02204018
17:30:42|0.02201724
17:30:43|0.02201724
17:30:44|0.02201724
17:30:45|0.02201724
17:30:46|0.02201724
17:30:47|0.02201724
17:30:48|0.02201724
17:30:49|0.02201724
17:30:50|0.02201724
17:30:51|0.02201724
17:30:52|0.02201724
17:30:53|0.02201724
17:30:54|0.02201724
17:30:55|0.02201724
17:30:56|0.02201724
17:30:58|0.02201724
17:30:58|0.02201724
17:31:00|0.02201724
17:31:01|0.02201981
17:31:02|0.02201981
17:31:03|0.02201981
17:31:03|0.02201981
17:31:05|0.02201981
17:31:06|0.02201981
17:31:06|0.02201981
17:31:08|0.02201981
17:31:09|0.02201981
17:31:10|0.02201981
17:31:12|0.02201981
17:31:13|0.02201981
17:31:13|0.02201981
17:31:15|0.02201981
17:31:16|0.02201981
17:31:17|0.02201981
17:31:18|0.02201981
17:31:19|0.02201981
17:31:20|0.02204404
17:31:21|0.02204404
17:31:22|0.02204404
17:31:22|0.02204404
17:31:23|0.02204404
17:31:24|0.02204404
17:31:27|0.02204404
17:31:27|0.02204404
17:31:28|0.02204404
17:31:29|0.02204404
17:31:30|0.02204404
17:31:31|0.02204404
17:31:32|0.02204404
17:31:33|0.02204404
17:31:34|0.02201724
17:31:35|0.02201724
17:31:36|0.02201724
17:31:37|0.02204102
17:31:38|0.02204102
17:31:39|0.02204102
17:31:40|0.02201501
17:31:41|0.02201501
17:31:42|0.02201
17:31:43|0.02201
17:31:44|0.02201001
17:31:45|0.02201
17:31:46|0.02201
17:31:47|0.02201
17:31:48|0.02201042
17:31:49|0.02201042
17:31:50|0.02201042
17:31:51|0.02201042
17:31:52|0.02201042
17:31:53|0.02201042
17:31:54|0.02201042
17:31:55|0.02201042
17:31:57|0.02201042
17:31:57|0.02201042
17:32:00|0.02201042
17:32:01|0.02201042
17:32:03|0.02201042
17:32:03|0.02201042
17:32:05|0.02201042
17:32:05|0.02201042
17:32:07|0.02201042
17:32:08|0.02201042
17:32:09|0.02201042
17:32:10|0.02201042
17:32:11|0.02201042
17:32:12|0.02201042
17:32:13|0.02201042
17:32:13|0.02201042
17:32:15|0.02201042
17:32:16|0.02201042
17:32:16|0.02201042
17:32:18|0.02201042
17:32:19|0.02201042
17:32:21|0.02201042
17:32:22|0.02201042
17:32:24|0.02201042
17:32:24|0.02201042
17:32:25|0.02201042
17:32:26|0.02201042
17:32:28|0.02201042
17:32:29|0.02201042
17:32:30|0.02201042
17:32:32|0.02201042
17:32:32|0.02201042
17:32:33|0.02201042
17:32:34|0.02201042
17:32:35|0.02201042
17:32:36|0.02201042
17:32:38|0.02204324
17:32:38|0.02204324
17:32:40|0.02204253
17:32:40|0.02204253
17:32:41|0.02204253
17:32:43|0.02204253
17:32:43|0.02204253
17:32:45|0.02204253
17:32:45|0.02204253
17:32:46|0.02204253
17:32:48|0.02204253
17:32:49|0.02204253
17:32:50|0.02204253
17:32:51|0.0220123
17:32:52|0.0220123
17:32:53|0.0220123
17:32:54|0.0220123
17:32:55|0.0220123
17:32:56|0.0220123
17:32:57|0.0220123
17:32:58|0.0220123
17:32:59|0.0220123
17:33:00|0.0220123
17:33:01|0.0220123
17:33:02|0.0220123
17:33:03|0.0220123
17:33:04|0.0220123
17:33:05|0.0220123
17:33:07|0.0220123
17:33:07|0.0220123
17:33:09|0.0220123
17:33:10|0.0220123
17:33:11|0.0220123
17:33:12|0.0220123
17:33:13|0.0220123
17:33:15|0.0220123
17:33:16|0.0220123
17:33:16|0.0220123
17:33:18|0.0220123
17:33:19|0.0220123
17:33:20|0.0220123
17:33:21|0.0220123
17:33:22|0.0220123
17:33:23|0.0220123
17:33:24|0.0220123
17:33:25|0.0220123
17:33:26|0.0220123
17:33:27|0.0220123
17:33:28|0.0220123
17:33:29|0.0220123
17:33:30|0.02202337
17:33:31|0.02202337
17:33:32|0.02202337
17:33:33|0.02202337
17:33:34|0.02202337
17:33:35|0.02202337
17:33:36|0.02202337
17:33:37|0.02202337
17:33:38|0.02204253
17:33:39|0.02204065
17:33:40|0.02204065
17:33:41|0.02204065
17:33:42|0.02204065
17:33:43|0.02204065
17:33:44|0.02204252
17:33:45|0.02204252
17:33:46|0.02204252
17:33:47|0.02204252
17:33:48|0.02204252
17:33:49|0.02204252
17:33:50|0.02204065
17:33:51|0.02204065
17:33:52|0.02204065
17:33:53|0.02204065
17:33:54|0.02204065
17:33:55|0.02204065
17:33:56|0.02204065
17:33:57|0.02204065
17:33:58|0.02204065
17:33:59|0.02204065
17:34:00|0.02204065
17:34:01|0.02204065
17:34:02|0.02204065
17:34:03|0.02204065
17:34:04|0.02204065
17:34:05|0.02202444
17:34:06|0.02202444
17:34:07|0.02202444
17:34:09|0.02202444
17:34:09|0.0220422
17:34:10|0.0220422
17:34:11|0.0220422
17:34:12|0.0220422
17:34:13|0.0220422
17:34:15|0.0220422
17:34:15|0.0220422
17:34:16|0.02202491
17:34:17|0.02202491
17:34:18|0.02202491
17:34:20|0.02202491
17:34:20|0.02202491
17:34:21|0.02202491
17:34:22|0.02202491
17:34:23|0.02202491
17:34:25|0.02201214
17:34:25|0.02201214
17:34:27|0.02201214
17:34:28|0.02201214
17:34:28|0.02201214
17:34:29|0.02203817
17:34:31|0.02203817
17:34:31|0.02203817
17:34:32|0.02203817
17:34:34|0.02203817
17:34:34|0.02201381
17:34:35|0.02201381
17:34:36|0.02201337
17:34:38|0.02201337
17:34:38|0.02201337
17:34:39|0.02201337
17:34:40|0.02201337
17:34:41|0.02201337
17:34:42|0.02203404
17:34:43|0.02203404
17:34:45|0.02203404
17:34:47|0.02203404
17:34:48|0.02203404
17:34:48|0.02203404
17:34:50|0.02203404
17:34:50|0.02203404
17:34:51|0.02203431
17:34:52|0.02203431
17:34:53|0.02203431
17:34:54|0.02203431
17:34:56|0.02203431
17:34:56|0.02201996
17:34:57|0.02201996
17:34:59|0.02201996
17:35:00|0.02201996
17:35:00|0.02201996
17:35:01|0.02201996
17:35:03|0.02201996
17:35:04|0.02201996
17:35:06|0.02201996
17:35:07|0.02201996
17:35:08|0.02201996
17:35:09|0.02201996
17:35:11|0.02201996
17:35:12|0.02201996
17:35:13|0.02201996
17:35:13|0.02201996
17:35:14|0.02201996
17:35:15|0.02201996
17:35:17|0.02201996
17:35:17|0.02201996
17:35:18|0.02201996
17:35:19|0.02201996
17:35:20|0.02201996
17:35:22|0.02201996
17:35:22|0.02201996
17:35:23|0.02201996
17:35:24|0.02201996
17:35:25|0.02201996
17:35:26|0.02201996
17:35:28|0.02201996
17:35:29|0.02201996
17:35:30|0.02201996
17:35:31|0.02201996
17:35:32|0.02201996
17:35:33|0.02201996
17:35:34|0.022011
17:35:35|0.022011
17:35:36|0.022011
17:35:37|0.022011
17:35:38|0.022011
17:35:39|0.022011
17:35:41|0.022011
17:35:41|0.022011
17:35:42|0.022011
17:35:43|0.022011
17:35:44|0.022011
17:35:46|0.022011
17:35:46|0.022011
17:35:47|0.022011
17:35:48|0.022011
17:35:49|0.022011
17:35:50|0.022011
17:35:51|0.022011
17:35:52|0.022011
17:35:53|0.022011
17:35:54|0.022011
17:35:55|0.022011
17:35:57|0.022011
17:35:58|0.022011
17:35:59|0.022011
17:36:00|0.022011
17:36:01|0.022011
17:36:02|0.022011
17:36:03|0.02201103
17:36:04|0.02201103
17:36:05|0.02201103
17:36:06|0.02201103
17:36:07|0.02201103
17:36:08|0.02201103
17:36:10|0.02201103
17:36:10|0.02201103
17:36:12|0.02201103
17:36:13|0.02201103
17:36:15|0.02201103
17:36:16|0.02201103
17:36:16|0.02201103
17:36:18|0.02201103
17:36:19|0.02201103
17:36:20|0.02201103
17:36:21|0.02201103
17:36:22|0.02201103
17:36:24|0.02201103
17:36:24|0.02201103
17:36:25|0.02201103
17:36:26|0.02201103
17:36:27|0.02201103
17:36:29|0.02201103
17:36:29|0.02201103
17:36:31|0.02201103
17:36:32|0.02201103
17:36:33|0.02201103
17:36:33|0.02201103
17:36:34|0.02201103
17:36:35|0.02201103
17:36:36|0.02201103
17:36:37|0.02201103
17:36:38|0.02201103
17:36:39|0.02201103
17:36:40|0.02201103
17:36:41|0.02201103
17:36:42|0.02201103
17:36:43|0.02201103
17:36:45|0.02201103
17:36:46|0.02201103
17:36:46|0.02201103
17:36:47|0.02201103
17:36:49|0.02201103
17:36:49|0.02201103
17:36:51|0.02201103
17:36:51|0.02201103
17:36:52|0.02201103
17:36:54|0.02201103
17:36:54|0.0220385
17:36:55|0.0220385
17:36:56|0.0220385
17:36:57|0.0220385
17:36:58|0.0220385
17:36:59|0.0220385
17:37:00|0.0220385
17:37:01|0.0220385
17:37:03|0.0220385
17:37:04|0.0220385
17:37:06|0.02204086
17:37:07|0.02204086
17:37:07|0.02204086
17:37:09|0.02204086
17:37:11|0.02204086
17:37:12|0.02204086
17:37:13|0.02204086
17:37:14|0.02204086
17:37:15|0.02201208
17:37:16|0.02201208
17:37:17|0.02201208
17:37:18|0.02201208
17:37:19|0.02201208
17:37:20|0.02201208
17:37:21|0.02201208
17:37:22|0.02201215
17:37:23|0.02201215
17:37:24|0.02201215
17:37:25|0.02201215
17:37:27|0.02201215
17:37:27|0.02201215
17:37:29|0.02201215
17:37:30|0.02201215
17:37:31|0.02201215
17:37:32|0.02201215
17:37:33|0.02201215
17:37:34|0.02201215
17:37:36|0.02201215
17:37:36|0.02201215
17:37:37|0.02201215
17:37:38|0.02201215
17:37:39|0.02203372
17:37:40|0.02203372
17:37:41|0.02203372
17:37:42|0.02201707
17:37:43|0.02203341
17:37:44|0.02203341
17:37:45|0.02203341
17:37:46|0.02203341
17:37:48|0.02203341
17:37:48|0.02203341
17:37:49|0.02203341
17:37:50|0.02203341
17:37:51|0.02203341
17:37:52|0.02203341
17:37:53|0.02203341
17:37:54|0.02203341
17:37:56|0.022015
17:37:56|0.022015
17:37:58|0.022015
17:37:58|0.022015
17:37:59|0.022015
17:38:00|0.022015
17:38:01|0.022015
17:38:03|0.022015
17:38:04|0.022015
17:38:05|0.022015
17:38:07|0.022015
17:38:07|0.022015
17:38:08|0.022015
17:38:10|0.022015
17:38:11|0.022015
17:38:12|0.022015
17:38:12|0.022015
17:38:13|0.022015
17:38:14|0.022015
17:38:15|0.022015
17:38:16|0.022011
17:38:17|0.022011
17:38:19|0.022011
17:38:20|0.022011
17:38:21|0.022011
17:38:22|0.022011
17:38:23|0.022011
17:38:24|0.022011
17:38:25|0.022011
17:38:26|0.022011
17:38:27|0.022011
17:38:28|0.022012
17:38:29|0.022012
17:38:30|0.02201137
17:38:31|0.02201137
17:38:32|0.02201137
17:38:33|0.02201137
17:38:34|0.02201201
17:38:35|0.02201201
17:38:37|0.022011
17:38:37|0.022011
17:38:38|0.022011
17:38:39|0.022011
17:38:40|0.022011
17:38:41|0.022011
17:38:43|0.022011
17:38:43|0.022011
17:38:44|0.022011
17:38:45|0.022011
17:38:46|0.022011
17:38:47|0.022011
17:38:48|0.022011
17:38:49|0.022011
17:38:50|0.022011
17:38:51|0.022011
17:38:52|0.022011
17:38:53|0.022011
17:38:54|0.022011
17:38:55|0.022011
17:38:56|0.022011
17:38:57|0.022011
17:38:59|0.022011
17:39:01|0.022011
17:39:01|0.022011
17:39:02|0.022011
17:39:03|0.022011
17:39:05|0.022011
17:39:05|0.022011
17:39:07|0.022011
17:39:08|0.022011
17:39:08|0.022011
17:39:11|0.022011
17:39:12|0.022011
17:39:14|0.022011
17:39:14|0.022011
17:39:16|0.022011
17:39:16|0.022011
17:39:17|0.022011
17:39:20|0.022011
17:39:20|0.02201
17:39:21|0.02201
17:39:22|0.02201
17:39:23|0.02201
17:39:24|0.02201
17:39:25|0.02201
17:39:26|0.02201
17:39:27|0.02201
17:39:29|0.02201
17:39:30|0.02201
17:39:31|0.02201
17:39:32|0.02201
17:39:33|0.02201
17:39:34|0.02201
17:39:35|0.02201
17:39:36|0.02201
17:39:36|0.02201
17:39:38|0.02201
17:39:39|0.02201
17:39:40|0.02201
17:39:41|0.02201
17:39:42|0.02201
17:39:43|0.02201
17:39:43|0.02201
17:39:45|0.02201
17:39:46|0.02201
17:39:47|0.02201
17:39:47|0.02201
17:39:49|0.02201
17:39:50|0.02201
17:39:50|0.02201
17:39:51|0.02201
17:39:52|0.02201
17:39:54|0.02201
17:39:55|0.02201
17:39:56|0.02201
17:39:57|0.02201
17:39:57|0.02201
17:39:58|0.02201
17:39:59|0.02201
17:40:01|0.02201
17:40:02|0.02201
17:40:03|0.02201
17:40:04|0.02201
17:40:05|0.02201
17:40:07|0.02201
17:40:07|0.02201
17:40:09|0.02201
17:40:09|0.02201
17:40:11|0.02201
17:40:13|0.02201
17:40:13|0.02201
17:40:15|0.02201
17:40:15|0.02201
17:40:16|0.02201
17:40:17|0.02201
17:40:18|0.02201
17:40:20|0.02201
17:40:21|0.02201
17:40:22|0.02201
17:40:23|0.02201
17:40:24|0.02201
17:40:25|0.02201001
17:40:26|0.02201001
17:40:27|0.02201001
17:40:28|0.02201001
17:40:29|0.02201001
17:40:30|0.02201001
17:40:31|0.02201001
17:40:32|0.02201001
17:40:33|0.02201001
17:40:34|0.02201001
17:40:35|0.02201001
17:40:36|0.02201001
17:40:37|0.02209065
17:40:38|0.02207188
17:40:39|0.0221
17:40:40|0.02206111
17:40:41|0.02201006
17:40:42|0.02201006
17:40:43|0.02201006
17:40:44|0.0220664
17:40:45|0.02210946
17:40:46|0.02210946
17:40:47|0.02210946
17:40:48|0.02210946
17:40:49|0.0221109
17:40:50|0.0221109
17:40:51|0.0221109
17:40:52|0.0221109
17:40:53|0.02209381
17:40:54|0.02209381
17:40:55|0.02206111
17:40:56|0.02206111
17:40:57|0.02206111
17:40:58|0.02206111
17:40:59|0.02208106
17:41:00|0.02208106
17:41:01|0.02208106
17:41:02|0.02208106
17:41:03|0.02208106
17:41:04|0.02208106
17:41:05|0.02208106
17:41:06|0.02208106
17:41:08|0.02208106
17:41:09|0.02208106
17:41:10|0.02208106
17:41:11|0.02204348
17:41:13|0.02204348
17:41:13|0.02204348
17:41:14|0.02204348
17:41:16|0.02205045
17:41:17|0.02205045
17:41:18|0.02205045
17:41:19|0.0220545
17:41:20|0.0220545
17:41:21|0.0220545
17:41:22|0.0220545
17:41:23|0.0220545
17:41:24|0.0220545
17:41:25|0.0220545
17:41:26|0.02205202
17:41:27|0.02206607
17:41:28|0.02206607
17:41:29|0.02208203
17:41:31|0.02208203
17:41:31|0.02208203
17:41:33|0.02207382
17:41:33|0.02207382
17:41:34|0.02207382
17:41:35|0.02207382
17:41:36|0.02207382
17:41:37|0.02207382
17:41:39|0.02207382
17:41:39|0.02207382
17:41:40|0.02207382
17:41:41|0.02207382
17:41:42|0.02207382
17:41:43|0.02207382
17:41:44|0.02207382
17:41:46|0.02207382
17:41:46|0.02207382
17:41:47|0.02212831
17:41:48|0.02212831
17:41:50|0.02212831
17:41:51|0.02212831
17:41:52|0.02212831
17:41:52|0.02212831
17:41:53|0.02212831
17:41:55|0.02212831
17:41:56|0.02212831
17:41:56|0.02211401
17:41:57|0.02211401
17:41:58|0.02208404
17:41:59|0.02208404
17:42:00|0.02208404
17:42:01|0.02208404
17:42:02|0.02208404
17:42:03|0.02208404
17:42:05|0.02208404
17:42:06|0.02208404
17:42:07|0.02208404
17:42:08|0.02206757
17:42:10|0.02207861
17:42:10|0.02207861
17:42:12|0.02207861
17:42:13|0.02207861
17:42:14|0.02207861
17:42:15|0.02207861
17:42:16|0.02207761
17:42:18|0.02207861
17:42:18|0.02207861
17:42:20|0.02225
17:42:20|0.02213773
17:42:21|0.02212686
17:42:22|0.02217374
17:42:24|0.02217374
17:42:24|0.02217374
17:42:26|0.02217899
17:42:27|0.0221551
17:42:28|0.0221551
17:42:28|0.0221551
17:42:30|0.0221551
17:42:31|0.02215885
17:42:33|0.02214419
17:42:33|0.02214419
17:42:34|0.02213283
17:42:35|0.02213283
17:42:36|0.02213283
17:42:38|0.02213283
17:42:38|0.02213283
17:42:39|0.02213283
17:42:40|0.02213283
17:42:41|0.02213283
17:42:43|0.02213206
17:42:43|0.02213206
17:42:44|0.02213206
17:42:45|0.02213206
17:42:46|0.02213206
17:42:48|0.02213206
17:42:49|0.02215885
17:42:49|0.0221481
17:42:50|0.0221481
17:42:51|0.0221481
17:42:52|0.0221481
17:42:53|0.0221481
17:42:55|0.0221481
17:42:55|0.02214893
17:42:56|0.02214893
17:42:57|0.02214893
17:42:58|0.02214698
17:42:59|0.02214668
17:43:00|0.02214668
17:43:02|0.02214668
17:43:02|0.02214668
17:43:03|0.02214668
17:43:04|0.02214668
17:43:05|0.02214668
17:43:06|0.02214668
17:43:07|0.02214668
17:43:08|0.02219493
17:43:10|0.02216825
17:43:11|0.02216825
17:43:12|0.02216295
17:43:13|0.02216295
17:43:14|0.02220597
17:43:15|0.02222209
17:43:16|0.02222209
17:43:17|0.02219505
17:43:18|0.02219505
17:43:19|0.02213283
17:43:21|0.02213283
17:43:21|0.02213283
17:43:22|0.02218191
17:43:24|0.02218191
17:43:25|0.02218191
17:43:25|0.02218191
17:43:27|0.02218191
17:43:27|0.02218191
17:43:28|0.0222
17:43:29|0.0222
17:43:31|0.0222
17:43:31|0.0222
17:43:33|0.0222
17:43:34|0.0222
17:43:34|0.0222
17:43:35|0.0222
17:43:37|0.02216269
17:43:38|0.02216269
17:43:39|0.02216269
17:43:39|0.02216269
17:43:41|0.02216328
17:43:42|0.02216328
17:43:43|0.02216328
17:43:44|0.02216028
17:43:45|0.02216028
17:43:45|0.0222
17:43:47|0.0222
17:43:47|0.0222
17:43:48|0.0222
17:43:49|0.0222
17:43:51|0.0222
17:43:51|0.0222
17:43:52|0.0222
17:43:54|0.0222
17:43:56|0.0222
17:43:56|0.0222
17:43:57|0.0222
17:43:58|0.0222
17:43:59|0.0222
17:44:00|0.0222
17:44:01|0.0222
17:44:02|0.0221837
17:44:04|0.0221837
17:44:05|0.0221837
17:44:06|0.0221837
17:44:07|0.0221837
17:44:08|0.0221837
17:44:09|0.0221837
17:44:10|0.0221837
17:44:11|0.0221837
17:44:12|0.0221837
17:44:13|0.0221837
17:44:14|0.0221837
17:44:15|0.0221837
17:44:16|0.0221837
17:44:17|0.0221837
17:44:18|0.02220001
17:44:19|0.02220001
17:44:20|0.02220001
17:44:21|0.02220001
17:44:22|0.02220001
17:44:23|0.02219922
17:44:24|0.02219922
17:44:25|0.02219922
17:44:27|0.02219922
17:44:28|0.02219922
17:44:29|0.02220633
17:44:30|0.02223439
17:44:31|0.02224075
17:44:32|0.0222389
17:44:33|0.0222389
17:44:34|0.0222389
17:44:35|0.0222389
17:44:36|0.0222389
17:44:37|0.0222389
17:44:38|0.0222389
17:44:39|0.0222112
17:44:40|0.02222735
17:44:41|0.02222346
17:44:42|0.02222346
17:44:43|0.0222312
17:44:44|0.0222312
17:44:45|0.0222312
17:44:47|0.0222312
17:44:47|0.0222299
17:44:48|0.0222299
17:44:49|0.0222299
17:44:50|0.0222299
17:44:51|0.0222299
17:44:52|0.0222299
17:44:54|0.0222299
17:44:54|0.0222299
17:44:55|0.0222299
17:44:56|0.0222299
17:44:58|0.02211645
17:44:58|0.02217073
17:44:59|0.02217073
17:45:00|0.02217073
17:45:01|0.02217073
17:45:03|0.02217073
17:45:03|0.02217073
17:45:04|0.02217073
17:45:06|0.02217073
17:45:07|0.02217073
17:45:08|0.022179
17:45:09|0.022179
17:45:10|0.022179
17:45:11|0.022179
17:45:13|0.022179
17:45:13|0.022179
17:45:14|0.022179
17:45:16|0.022179
17:45:16|0.022179
17:45:17|0.022179
17:45:19|0.022179
17:45:19|0.022179
17:45:21|0.022179
17:45:21|0.022179
17:45:22|0.022179
17:45:23|0.02219955
17:45:24|0.02219955
17:45:25|0.02219955
17:45:26|0.02219955
17:45:28|0.02218916
17:45:28|0.02218916
17:45:29|0.02218916
17:45:31|0.02218916
17:45:31|0.02218916
17:45:32|0.02218916
17:45:33|0.02218916
17:45:35|0.02218916
17:45:35|0.02218916
17:45:36|0.0220831
17:45:38|0.02210032
17:45:39|0.0221
17:45:39|0.0221
17:45:40|0.0221
17:45:42|0.02213057
17:45:43|0.02213334
17:45:44|0.02213334
17:45:45|0.02213334
17:45:46|0.02213334
17:45:47|0.02213334
17:45:48|0.02213334
17:45:49|0.02213334
17:45:51|0.02213334
17:45:52|0.02214956
17:45:53|0.0221913
17:45:53|0.0221913
17:45:54|0.0221913
17:45:55|0.0221913
17:45:56|0.0221913
17:45:58|0.0221517
17:45:58|0.0221517
17:45:59|0.02219807
17:46:01|0.02219807
17:46:01|0.02219807
17:46:02|0.02219807
17:46:03|0.02219807
17:46:05|0.02219807
17:46:06|0.02219807
17:46:08|0.02219807
17:46:09|0.02218916
17:46:10|0.02218916
17:46:12|0.02218916
17:46:13|0.02218916
17:46:13|0.02218916
17:46:15|0.02218916
17:46:16|0.02218916
17:46:17|0.02216469
17:46:19|0.02216469
17:46:19|0.02216469
17:46:20|0.02216469
17:46:21|0.02216469
17:46:22|0.02216469
17:46:23|0.02216469
17:46:24|0.02216442
17:46:25|0.02216442
17:46:26|0.02216442
17:46:28|0.02216442
17:46:30|0.02216442
17:46:30|0.02216442
17:46:31|0.02216442
17:46:32|0.02216442
17:46:33|0.02216442
17:46:34|0.02215014
17:46:35|0.02214156
17:46:36|0.02204352
17:46:37|0.02204352
17:46:38|0.02216442
17:46:39|0.02216442
17:46:40|0.02216442
17:46:41|0.02216442
17:46:42|0.02216442
17:46:43|0.02216442
17:46:44|0.02216442
17:46:45|0.02216442
17:46:46|0.02216442
17:46:47|0.02216442
17:46:48|0.02216442
17:46:49|0.02216442
17:46:50|0.02216442
17:46:51|0.02216442
17:46:52|0.02216442
17:46:53|0.02216442
17:46:54|0.02212831
17:46:55|0.02212831
17:46:56|0.02212831
17:46:57|0.02212831
17:46:58|0.02212831
17:47:00|0.02212831
17:47:00|0.02212831
17:47:02|0.02212831
17:47:04|0.02212831
17:47:04|0.02212831
17:47:05|0.02212831
17:47:06|0.02212831
17:47:07|0.02212831
17:47:08|0.02212831
17:47:09|0.02212831
17:47:10|0.02212831
17:47:11|0.02212831
17:47:12|0.02212831
17:47:13|0.02212831
17:47:14|0.02212831
17:47:15|0.02212451
17:47:17|0.02212451
17:47:18|0.02212451
17:47:20|0.02212451
17:47:20|0.02212451
17:47:21|0.02212451
17:47:22|0.02212451
17:47:23|0.02212451
17:47:24|0.02212451
17:47:25|0.02212451
17:47:26|0.02212451
17:47:27|0.02212451
17:47:28|0.0221251
17:47:29|0.0221251
17:47:30|0.0221251
17:47:31|0.0221251
17:47:32|0.0221251
17:47:33|0.0221251
17:47:34|0.0221251
17:47:35|0.02212832
17:47:36|0.02212832
17:47:37|0.02212832
17:47:38|0.02212832
17:47:39|0.02212832
17:47:41|0.02212832
17:47:42|0.02212832
17:47:44|0.02212832
17:47:44|0.02212832
17:47:45|0.02216161
17:47:47|0.02217072
17:47:47|0.02217072
17:47:49|0.02217072
17:47:49|0.02217072
17:47:51|0.02217072
17:47:52|0.02217072
17:47:53|0.02217072
17:47:54|0.02217502
17:47:55|0.02217502
17:47:56|0.02217502
17:47:57|0.02217502
17:47:59|0.02217469
17:47:59|0.02217072
17:48:01|0.02217072
17:48:02|0.02217072
17:48:03|0.02217072
17:48:04|0.02217072
17:48:05|0.02217918
17:48:05|0.02217918
17:48:07|0.02217918
17:48:08|0.02217918
17:48:09|0.02217918
17:48:10|0.02217918
17:48:11|0.02217918
17:48:13|0.02217918
17:48:14|0.02217918
17:48:14|0.02217918
17:48:16|0.02217918
17:48:17|0.02217918
17:48:18|0.0221846
17:48:19|0.0221846
17:48:20|0.0221846
17:48:21|0.02218461
17:48:22|0.02218461
17:48:23|0.02218461
17:48:24|0.02209065
17:48:25|0.02209065
17:48:26|0.02209065
17:48:28|0.02209065
17:48:28|0.02209065
17:48:30|0.02209065
17:48:30|0.02209065
17:48:32|0.02209065
17:48:33|0.02208213
17:48:34|0.02208213
17:48:35|0.02208213
17:48:36|0.02208213
17:48:37|0.02208213
17:48:39|0.022104
17:48:39|0.022104
17:48:41|0.022104
17:48:42|0.022104
17:48:43|0.022104
17:48:44|0.022104
17:48:45|0.022104
17:48:46|0.022104
17:48:47|0.022104
17:48:48|0.022104
17:48:49|0.022104
17:48:50|0.022104
17:48:51|0.022104
17:48:52|0.022104
17:48:53|0.022104
17:48:55|0.022104
17:48:55|0.022104
17:48:56|0.022104
17:48:58|0.022104
17:48:58|0.022104
17:49:00|0.022104
17:49:00|0.022104
17:49:01|0.022104
17:49:02|0.022104
17:49:04|0.02212194
17:49:05|0.02212194
17:49:06|0.02212194
17:49:07|0.02212194
17:49:08|0.02212194
17:49:09|0.02212194
17:49:10|0.02212194
17:49:12|0.02212194
17:49:12|0.02212194
17:49:13|0.02212194
17:49:14|0.02212194
17:49:16|0.02212194
17:49:16|0.02212194
17:49:18|0.02212194
17:49:18|0.02212194
17:49:20|0.02212194
17:49:21|0.02212194
17:49:22|0.02211793
17:49:23|0.02211793
17:49:24|0.02211793
17:49:25|0.02211793
17:49:26|0.02211793
17:49:27|0.02211793
17:49:28|0.02211793
17:49:29|0.02211793
17:49:30|0.02211793
17:49:31|0.02212962
17:49:32|0.02212962
17:49:33|0.02212962
17:49:34|0.02212962
17:49:35|0.02212962
17:49:36|0.02212962
17:49:37|0.02212962
17:49:38|0.02212962
17:49:39|0.02212962
17:49:40|0.02212962
17:49:41|0.02212962
17:49:42|0.02212962
17:49:43|0.02212962
17:49:44|0.02212962
17:49:45|0.02212962
17:49:46|0.02212962
17:49:47|0.02212962
17:49:48|0.02215
17:49:49|0.02215
17:49:50|0.02215
17:49:51|0.02215
17:49:52|0.02215
17:49:53|0.02215
17:49:54|0.02215
17:49:55|0.02215
17:49:56|0.02215
17:49:57|0.02215
17:49:58|0.02215
17:49:59|0.02215
17:50:00|0.02215
17:50:01|0.02215
17:50:02|0.02210745
17:50:03|0.02210745
17:50:04|0.02210745
17:50:05|0.02210745
17:50:06|0.02210745
17:50:07|0.02210745
17:50:08|0.02210745
17:50:09|0.02210745
17:50:10|0.02210745
17:50:11|0.02210745
17:50:12|0.02201567
17:50:14|0.02201567
17:50:14|0.02212192
17:50:15|0.02211957
17:50:17|0.02211957
17:50:19|0.02211957
17:50:19|0.02211957
17:50:21|0.02210842
17:50:21|0.02210842
17:50:22|0.02210842
17:50:24|0.02210842
17:50:25|0.02210842
17:50:26|0.02210842
17:50:27|0.02214155
17:50:27|0.02214997
17:50:28|0.02214997
17:50:29|0.02214997
17:50:31|0.02214997
17:50:32|0.02216618
17:50:33|0.02216999
17:50:33|0.02216999
17:50:34|0.02216999
17:50:36|0.02216999
17:50:36|0.02216999
17:50:37|0.02216999
17:50:38|0.02216999
17:50:39|0.0221493
17:50:40|0.0221493
17:50:41|0.0221493
17:50:43|0.0221493
17:50:44|0.0221493
17:50:45|0.0221493
17:50:45|0.0221493
17:50:48|0.0221493
17:50:48|0.0221493
17:50:49|0.0221493
17:50:50|0.0221493
17:50:51|0.0221493
17:50:52|0.0221493
17:50:53|0.0221493
17:50:55|0.02210852
17:50:55|0.02210852
17:50:56|0.02209621
17:50:58|0.02209066
17:50:58|0.02209066
17:51:00|0.02209065
17:51:00|0.02209065
17:51:01|0.02209065
17:51:03|0.02209065
17:51:03|0.02209065
17:51:04|0.02208832
17:51:05|0.02208832
17:51:06|0.02208832
17:51:08|0.02208832
17:51:08|0.02208832
17:51:10|0.02208832
17:51:11|0.02208832
17:51:12|0.02213567
17:51:12|0.02213567
17:51:14|0.02213567
17:51:15|0.02213567
17:51:15|0.02213567
17:51:16|0.02213567
17:51:17|0.02213567
17:51:18|0.02213567
17:51:20|0.02213567
17:51:21|0.02213567
17:51:22|0.02213567
17:51:22|0.02213567
17:51:24|0.02213877
17:51:25|0.02210354
17:51:25|0.02210354
17:51:27|0.02210354
17:51:28|0.02210354
17:51:28|0.02210354
17:51:30|0.02210354
17:51:31|0.02210354
17:51:32|0.02210354
17:51:33|0.02210354
17:51:34|0.02210354
17:51:35|0.02210354
17:51:36|0.02210354
17:51:37|0.02210354
17:51:39|0.02210354
17:51:39|0.0221044
17:51:40|0.0221044
17:51:42|0.02213531
17:51:43|0.02213531
17:51:44|0.02213531
17:51:46|0.02213531
17:51:47|0.02213531
17:51:47|0.02213531
17:51:49|0.02213531
17:51:51|0.02213531
17:51:51|0.02213531
17:51:52|0.02213531
17:51:53|0.02213531
17:51:54|0.02213531
17:51:55|0.02213531
17:51:56|0.02213531
17:51:57|0.02212971
17:51:58|0.02212971
17:51:59|0.02212971
17:52:00|0.02212971
17:52:01|0.02212971
17:52:02|0.02212971
17:52:03|0.02212971
17:52:04|0.02212971
17:52:05|0.02212971
17:52:06|0.02212971
17:52:07|0.02212971
17:52:09|0.02212971
17:52:10|0.02212971
17:52:11|0.02212971
17:52:12|0.02212971
17:52:13|0.02212971
17:52:14|0.02212971
17:52:14|0.02212971
17:52:16|0.02212971
17:52:17|0.02212971
17:52:19|0.02212971
17:52:19|0.02210354
17:52:20|0.02210354
17:52:21|0.02210354
17:52:22|0.02210354
17:52:23|0.02210354
17:52:24|0.02210354
17:52:25|0.02210354
17:52:26|0.02210354
17:52:27|0.02210354
17:52:28|0.02210354
17:52:30|0.02208833
17:52:30|0.02208833
17:52:32|0.02208833
17:52:32|0.02208833
17:52:33|0.02208833
17:52:35|0.02209003
17:52:35|0.02209003
17:52:36|0.02209003
17:52:38|0.02209003
17:52:39|0.02209003
17:52:40|0.02209003
17:52:41|0.02209003
17:52:41|0.02209003
17:52:43|0.02208833
17:52:44|0.02208833
17:52:44|0.02208833
17:52:47|0.02208833
17:52:47|0.02208833
17:52:48|0.02208833
17:52:49|0.02208832
17:52:50|0.02208832
17:52:51|0.02208832
17:52:52|0.02208832
17:52:53|0.02208832
17:52:54|0.02208832
17:52:55|0.02208832
17:52:56|0.02208832
17:52:57|0.02208643
17:52:58|0.02208643
17:52:59|0.02208643
17:53:00|0.02208643
17:53:01|0.02208643
17:53:02|0.02208643
17:53:03|0.02208643
17:53:04|0.02208643
17:53:05|0.02208643
17:53:07|0.02206074
17:53:07|0.02209894
17:53:08|0.02209894
17:53:09|0.02209894
17:53:11|0.02209894
17:53:11|0.02209894
17:53:14|0.02209894
17:53:14|0.02209894
17:53:15|0.02209894
17:53:16|0.02209894
17:53:17|0.02209894
17:53:18|0.02209894
17:53:19|0.02209894
17:53:20|0.02209894
17:53:21|0.02209894
17:53:22|0.02209894
17:53:23|0.02209894
17:53:24|0.02209894
17:53:25|0.02209894
17:53:26|0.02206626
17:53:27|0.02209884
17:53:28|0.02209884
17:53:29|0.02209884
17:53:30|0.02209884
17:53:32|0.02209884
17:53:32|0.02209884
17:53:33|0.02209884
17:53:34|0.02209884
17:53:36|0.02205995
17:53:37|0.02205995
17:53:38|0.02205995
17:53:38|0.02205995
17:53:39|0.02205995
17:53:40|0.02205995
17:53:42|0.02205224
17:53:42|0.02205224
17:53:44|0.02208819
17:53:44|0.02208819
17:53:46|0.02208819
17:53:46|0.02208819
17:53:49|0.02203086
17:53:49|0.02203086
17:53:50|0.02203086
17:53:51|0.02202504
17:53:52|0.02202504
17:53:53|0.02202504
17:53:54|0.02202535
17:53:55|0.02202535
17:53:56|0.02202535
17:53:57|0.02202535
17:53:58|0.02207974
17:53:59|0.02207974
17:54:00|0.02207974
17:54:01|0.02207974
17:54:02|0.02207974
17:54:03|0.02207974
17:54:04|0.02207974
17:54:05|0.02207974
17:54:06|0.02204338
17:54:07|0.02204338
17:54:09|0.02204338
17:54:09|0.02203892
17:54:12|0.02203892
17:54:12|0.02203892
17:54:13|0.02203892
17:54:14|0.02203892
17:54:15|0.02203892
17:54:16|0.02203892
17:54:17|0.02203892
17:54:18|0.02203892
17:54:19|0.0221
17:54:21|0.02208
17:54:23|0.02208
17:54:23|0.02208005
17:54:24|0.02208034
17:54:25|0.02208034
17:54:26|0.02208034
17:54:27|0.02208034
17:54:28|0.02208034
17:54:29|0.02208034
17:54:30|0.02208137
17:54:31|0.02208137
17:54:32|0.02208137
17:54:34|0.02208
17:54:34|0.02209983
17:54:35|0.02209983
17:54:36|0.02209983
17:54:37|0.02209983
17:54:39|0.02209983
17:54:39|0.02209983
17:54:40|0.02209983
17:54:41|0.02209983
17:54:42|0.02209983
17:54:43|0.02209983
17:54:44|0.02209983
17:54:45|0.02209983
17:54:46|0.02209983
17:54:47|0.02209983
17:54:49|0.02209983
17:54:50|0.02209983
17:54:52|0.02209983
17:54:52|0.02209983
17:54:53|0.02209983
17:54:54|0.02209983
17:54:55|0.02209983
17:54:56|0.02209983
17:54:57|0.02209983
17:54:58|0.02209946
17:54:59|0.02209946
17:55:00|0.02209946
17:55:01|0.02209946
17:55:02|0.02209946
17:55:03|0.02209946
17:55:04|0.02209946
17:55:05|0.02209946
17:55:06|0.02209946
17:55:07|0.02209946
17:55:09|0.02209946
17:55:10|0.02209946
17:55:11|0.02209946
17:55:12|0.02209885
17:55:13|0.02209885
17:55:13|0.02209885
17:55:15|0.02209883
17:55:16|0.02209883
17:55:16|0.02209883
17:55:18|0.02209883
17:55:19|0.02208
17:55:20|0.02208
17:55:21|0.02208
17:55:22|0.02208
17:55:24|0.02208
17:55:24|0.02208
17:55:25|0.02208
17:55:26|0.02208
17:55:27|0.02208
17:55:28|0.02208
17:55:30|0.02208
17:55:30|0.02208
17:55:31|0.02208
17:55:33|0.02208
17:55:34|0.02208
17:55:35|0.02205002
17:55:36|0.02205002
17:55:37|0.02201559
17:55:38|0.02201139
17:55:39|0.02206439
17:55:39|0.02206439
17:55:41|0.02206439
17:55:41|0.02206439
17:55:43|0.02206439
17:55:43|0.02206439
17:55:44|0.02206439
17:55:46|0.02206439
17:55:47|0.02206439
17:55:48|0.02206439
17:55:49|0.02206439
17:55:49|0.02206439
17:55:51|0.02206439
17:55:52|0.02206439
17:55:53|0.02206439
17:55:54|0.02206439
17:55:54|0.02206439
17:55:55|0.02206439
17:55:57|0.02206439
17:55:58|0.02206439
17:55:58|0.02206439
17:55:59|0.02206439
17:56:01|0.02204231
17:56:02|0.02204231
17:56:03|0.02204231
17:56:04|0.02204231
17:56:04|0.02204231
17:56:07|0.02204231
17:56:07|0.02204231
17:56:08|0.02204231
17:56:09|0.02204231
17:56:10|0.02204231
17:56:11|0.02201141
17:56:12|0.02201141
17:56:13|0.02201141
17:56:14|0.02201141
17:56:15|0.02201141
17:56:16|0.02201141
17:56:17|0.02201141
17:56:18|0.02201141
17:56:19|0.02201141
17:56:21|0.02201141
17:56:21|0.02201144
17:56:23|0.02200618
17:56:23|0.02192807
17:56:24|0.02197631
17:56:26|0.02197631
17:56:28|0.02198136
17:56:28|0.02198136
17:56:29|0.02198134
17:56:31|0.02198134
17:56:31|0.0219812
17:56:33|0.0219812
17:56:34|0.0219812
17:56:35|0.0219812
17:56:36|0.0219812
17:56:38|0.02192971
17:56:39|0.02192971
17:56:39|0.02192971
17:56:41|0.02192971
17:56:42|0.02192971
17:56:42|0.02192971
17:56:43|0.02192971
17:56:45|0.02192971
17:56:45|0.02192971
17:56:47|0.0219297
17:56:48|0.0219297
17:56:49|0.0219297
17:56:50|0.02192829
17:56:51|0.02192829
17:56:52|0.02192829
17:56:53|0.02192829
17:56:54|0.02192829
17:56:55|0.0219297
17:56:56|0.02192491
17:56:57|0.02192491
17:56:59|0.02192491
17:56:59|0.02192491
17:57:00|0.02192491
17:57:02|0.02192491
17:57:02|0.02192491
17:57:04|0.02192491
17:57:06|0.02192
17:57:06|0.02192
17:57:07|0.02192
17:57:09|0.02192
17:57:10|0.02191916
17:57:10|0.02191916
17:57:11|0.02191916
17:57:12|0.02191916
17:57:13|0.02191872
17:57:14|0.0219127
17:57:15|0.0219127
17:57:16|0.0219127
17:57:18|0.0219127
17:57:19|0.0219127
17:57:20|0.0219127
17:57:21|0.0219127
17:57:22|0.0219127
17:57:23|0.0219127
17:57:24|0.0219127
17:57:26|0.0219127
17:57:27|0.0219127
17:57:28|0.0219127
17:57:29|0.0219127
17:57:30|0.0219127
17:57:32|0.0219127
17:57:33|0.0219127
17:57:33|0.0219127
17:57:35|0.0219127
17:57:36|0.0219127
17:57:37|0.0219127
17:57:38|0.0219127
17:57:39|0.0219127
17:57:40|0.0219127
17:57:41|0.0219127
17:57:42|0.0219127
17:57:43|0.02191096
17:57:44|0.02191096
17:57:45|0.02191096
17:57:46|0.02191096
17:57:48|0.02191096
17:57:49|0.02191096
17:57:50|0.02191096
17:57:50|0.02191096
17:57:51|0.02191096
17:57:52|0.02191096
17:57:54|0.02191096
17:57:55|0.02191096
17:57:56|0.02191096
17:57:57|0.02190997
17:57:59|0.02190997
17:57:59|0.02190997
17:58:01|0.02187082
17:58:01|0.0218956
17:58:02|0.0218956
17:58:03|0.0218956
17:58:05|0.02189543
17:58:05|0.02189543
17:58:08|0.02189543
17:58:08|0.02189543
17:58:09|0.02189543
17:58:10|0.02189543
17:58:11|0.02189543
17:58:12|0.02189543
17:58:13|0.02189543
17:58:14|0.02189543
17:58:15|0.02189543
17:58:16|0.02189543
17:58:17|0.02189543
17:58:18|0.02189543
17:58:19|0.02189543
17:58:20|0.02189543
17:58:21|0.02189543
17:58:22|0.02189543
17:58:23|0.02189543
17:58:24|0.02189543
17:58:26|0.02189543
17:58:27|0.02189543
17:58:28|0.02189543
17:58:29|0.02189543
17:58:30|0.02189543
17:58:31|0.02189543
17:58:32|0.02189543
17:58:34|0.02189537
17:58:35|0.02189537
17:58:35|0.02189537
17:58:36|0.02189537
17:58:37|0.02189537
17:58:38|0.02189537
17:58:39|0.02189518
17:58:40|0.02189518
17:58:41|0.02189518
17:58:42|0.02189518
17:58:43|0.02189543
17:58:44|0.02185124
17:58:45|0.02187082
17:58:46|0.02187082
17:58:47|0.02187082
17:58:49|0.02187082
17:58:50|0.02187082
17:58:51|0.02187082
17:58:53|0.02187082
17:58:53|0.02187082
17:58:54|0.02187082
17:58:55|0.02187082
17:58:56|0.02187082
17:58:57|0.02187082
17:58:58|0.02187082
17:58:59|0.02187082
17:59:00|0.02187082
17:59:01|0.02187082
17:59:02|0.02187082
17:59:03|0.02187082
17:59:04|0.02187082
17:59:05|0.02187082
17:59:06|0.02187082
17:59:07|0.02187082
17:59:08|0.02187082
17:59:09|0.02187082
17:59:10|0.02187082
17:59:11|0.02187082
17:59:12|0.02187082
17:59:13|0.02187082
17:59:14|0.02187082
17:59:15|0.02187075
17:59:16|0.02187075
17:59:17|0.02187075
17:59:18|0.02187075
17:59:19|0.02187075
17:59:20|0.02187075
17:59:21|0.02187075
17:59:22|0.02187075
17:59:23|0.02187075
17:59:24|0.02187075
17:59:25|0.02187075
17:59:26|0.02187075
17:59:27|0.02187075
17:59:28|0.02187075
17:59:29|0.02187075
17:59:31|0.02185009
17:59:32|0.02185009
17:59:32|0.02185009
17:59:34|0.02185009
17:59:35|0.02185009
17:59:36|0.02185009
17:59:37|0.02185003
17:59:38|0.02185003
17:59:39|0.02185003
17:59:40|0.02185003
17:59:41|0.02185003
17:59:42|0.02185003
17:59:43|0.02185003
17:59:44|0.02185003
17:59:45|0.02185003
17:59:46|0.02186968
17:59:47|0.02186968
17:59:48|0.02186968
17:59:49|0.02186968
17:59:50|0.02186788
17:59:51|0.02186788
17:59:52|0.02186788
17:59:53|0.02186788
17:59:54|0.02186788
17:59:55|0.02186788
17:59:56|0.02186788
17:59:57|0.02174467
17:59:58|0.0218342
17:59:59|0.02178396
18:00:00|0.02179999
18:00:01|0.02179999
18:00:02|0.02179999
18:00:03|0.02179999
18:00:04|0.0217998
18:00:06|0.02183063
18:00:06|0.02183063
18:00:08|0.02183352
18:00:09|0.02183352
18:00:10|0.02183788
18:00:12|0.02183788
18:00:12|0.02183788
18:00:13|0.02183788
18:00:15|0.02183745
18:00:16|0.02183745
18:00:16|0.02183745
18:00:17|0.02183745
18:00:18|0.02183745
18:00:20|0.02183745
18:00:20|0.02183745
18:00:21|0.02183745
18:00:23|0.02183745
18:00:24|0.02183745
18:00:24|0.02183745
18:00:25|0.02183745
18:00:27|0.02183745
18:00:29|0.02183745
18:00:29|0.02183745
18:00:30|0.02183745
18:00:32|0.02183745
18:00:32|0.02183745
18:00:34|0.02183745
18:00:34|0.02183745
18:00:36|0.02183745
18:00:37|0.02183745
18:00:38|0.02183745
18:00:39|0.02183745
18:00:41|0.02183745
18:00:42|0.02183745
18:00:43|0.02183745
18:00:44|0.02183745
18:00:46|0.02183745
18:00:46|0.02183745
18:00:48|0.02183745
18:00:49|0.02183745
18:00:50|0.02183745
18:00:51|0.02183738
18:00:52|0.02183738
18:00:53|0.02183738
18:00:54|0.02183738
18:00:55|0.02183738
18:00:56|0.02183738
18:00:57|0.02183738
18:00:58|0.02183738
18:00:59|0.02183738
18:01:00|0.02183738
18:01:02|0.0218
18:01:02|0.0218
18:01:03|0.0218
18:01:04|0.0218
18:01:05|0.0218
18:01:06|0.0218
18:01:07|0.0218
18:01:08|0.02179789
18:01:09|0.02180022
18:01:11|0.02180022
18:01:12|0.02180022
18:01:14|0.02180022
18:01:14|0.02180022
18:01:16|0.02180022
18:01:17|0.02180022
18:01:17|0.02180022
18:01:18|0.02180022
18:01:20|0.02180022
18:01:21|0.02180334
18:01:22|0.02180334
18:01:23|0.02180334
18:01:24|0.02180334
18:01:24|0.02180361
18:01:26|0.02180333
18:01:26|0.02183726
18:01:28|0.02183
18:01:29|0.02183745
18:01:30|0.02183745
18:01:31|0.02183745
18:01:32|0.02183745
18:01:32|0.02183745
18:01:33|0.02183745
18:01:35|0.02183745
18:01:37|0.02183745
18:01:37|0.02183745
18:01:38|0.02183745
18:01:40|0.02183745
18:01:41|0.02183745
18:01:42|0.0218379
18:01:43|0.0218379
18:01:44|0.02183746
18:01:45|0.02183746
18:01:46|0.02183746
18:01:47|0.02183851
18:01:48|0.02183851
18:01:49|0.02183851
18:01:50|0.02183851
18:01:51|0.02184922
18:01:52|0.02184922
18:01:53|0.02184922
18:01:54|0.02184922
18:01:55|0.02184922
18:01:56|0.02184922
18:01:57|0.02184922
18:01:58|0.02184922
18:01:59|0.02183851
18:02:00|0.02183851
18:02:02|0.02183
18:02:03|0.02183
18:02:04|0.02182537
18:02:06|0.02180022
18:02:07|0.02180022
18:02:08|0.02179788
18:02:09|0.02179788
18:02:10|0.02179788
18:02:11|0.02179788
18:02:12|0.02179788
18:02:13|0.02179788
18:02:14|0.02179788
18:02:15|0.02179788
18:02:16|0.02179788
18:02:17|0.02179788
18:02:18|0.02179788
18:02:19|0.02179788
18:02:20|0.02179788
18:02:22|0.02179788
18:02:22|0.02179788
18:02:23|0.02179788
18:02:24|0.02179788
18:02:26|0.02179788
18:02:26|0.02179788
18:02:27|0.02179788
18:02:29|0.02179788
18:02:30|0.02179788
18:02:31|0.02179788
18:02:32|0.02179788
18:02:33|0.02179788
18:02:34|0.02179788
18:02:35|0.02179937
18:02:36|0.02179937
18:02:37|0.02179937
18:02:38|0.02180058
18:02:39|0.02180058
18:02:41|0.02180058
18:02:42|0.02180058
18:02:42|0.02180058
18:02:43|0.02179788
18:02:44|0.02179788
18:02:45|0.02179788
18:02:47|0.02179788
18:02:48|0.02178771
18:02:49|0.02178771
18:02:50|0.0217744
18:02:51|0.0217744
18:02:52|0.0217744
18:02:53|0.02182925
18:02:54|0.02182925
18:02:56|0.02182925
18:02:56|0.02182925
18:02:57|0.02182925
18:02:58|0.02182925
18:03:00|0.02182925
18:03:01|0.02182925
18:03:01|0.02182925
18:03:03|0.02182925
18:03:04|0.02182925
18:03:05|0.02182925
18:03:06|0.02182925
18:03:07|0.0218295
18:03:08|0.0218295
18:03:10|0.0218295
18:03:10|0.0218295
18:03:12|0.0218295
18:03:13|0.0218295
18:03:14|0.0218295
18:03:15|0.0218295
18:03:16|0.0218295
18:03:17|0.0218295
18:03:18|0.0218295
18:03:19|0.0218295
18:03:20|0.0218295
18:03:20|0.02182925
18:03:22|0.02182925
18:03:24|0.02182925
18:03:24|0.02182925
18:03:25|0.02184921
18:03:26|0.02192491
18:03:27|0.02192492
18:03:28|0.02195
18:03:30|0.02195
18:03:31|0.02195
18:03:32|0.02195
18:03:33|0.02195
18:03:34|0.02195
18:03:34|0.02194062
18:03:36|0.02194062
18:03:37|0.02194062
18:03:39|0.02194062
18:03:40|0.02194062
18:03:40|0.02194062
18:03:43|0.02194062
18:03:44|0.02194062
18:03:45|0.02194062
18:03:45|0.02194062
18:03:46|0.02194062
18:03:48|0.02194065
18:03:48|0.02194065
18:03:51|0.02196132
18:03:51|0.02196132
18:03:52|0.02196132
18:03:53|0.02196132
18:03:54|0.02196132
18:03:55|0.02196132
18:03:56|0.02196132
18:03:57|0.02196132
18:03:58|0.02196132
18:03:59|0.02197789
18:04:00|0.02198147
18:04:01|0.02198147
18:04:02|0.02195808
18:04:04|0.02199343
18:04:04|0.02199343
18:04:07|0.02199343
18:04:07|0.02199343
18:04:08|0.02199343
18:04:09|0.02199343
18:04:10|0.02199343
18:04:11|0.02199343
18:04:12|0.02199343
18:04:13|0.02199343
18:04:14|0.02195996
18:04:15|0.02195996
18:04:16|0.02195996
18:04:17|0.02195996
18:04:18|0.02195996
18:04:19|0.02195996
18:04:20|0.02197008
18:04:21|0.021983
18:04:22|0.021983
18:04:23|0.021983
18:04:24|0.021983
18:04:25|0.021983
18:04:26|0.021983
18:04:27|0.021983
18:04:28|0.02196065
18:04:29|0.02196065
18:04:30|0.02196065
18:04:31|0.02196065
18:04:32|0.02196065
18:04:34|0.02196065
18:04:36|0.02193866
18:04:36|0.02196956
18:04:37|0.02196956
18:04:38|0.02196956
18:04:39|0.02196956
18:04:40|0.02196956
18:04:41|0.02196956
18:04:42|0.02196956
18:04:43|0.02193149
18:04:45|0.02193149
18:04:46|0.02193149
18:04:48|0.02193149
18:04:48|0.02193149
18:04:49|0.02193149
18:04:50|0.02196327
18:04:51|0.02196327
18:04:52|0.02196327
18:04:53|0.02196327
18:04:54|0.02196327
18:04:56|0.02196327
18:04:57|0.02196327
18:04:58|0.02196327
18:04:58|0.02196327
18:05:00|0.02190001
18:05:01|0.021875
18:05:02|0.021875
18:05:02|0.02183461
18:05:04|0.02185003
18:05:04|0.02187498
18:05:05|0.02187498
18:05:07|0.02187498
18:05:08|0.02187498
18:05:09|0.02185003
18:05:11|0.02185002
18:05:11|0.02185002
18:05:12|0.02188414
18:05:13|0.02189999
18:05:14|0.02189999
18:05:15|0.02189999
18:05:16|0.02189999
18:05:17|0.02189999
18:05:18|0.02189999
18:05:19|0.02189999
18:05:20|0.02189999
18:05:21|0.02189999
18:05:22|0.02189999
18:05:23|0.02189999
18:05:24|0.02189998
18:05:25|0.02189998
18:05:26|0.02189998
18:05:27|0.02189998
18:05:29|0.02189998
18:05:30|0.02189998
18:05:31|0.02189998
18:05:33|0.02189998
18:05:33|0.02189998
18:05:34|0.02187701
18:05:35|0.02187701
18:05:36|0.02187701
18:05:38|0.02187701
18:05:38|0.02187701
18:05:39|0.02187701
18:05:40|0.02187701
18:05:42|0.02187701
18:05:43|0.02187701
18:05:44|0.02187701
18:05:44|0.02187701
18:05:46|0.02189964
18:05:46|0.02189964
18:05:48|0.02189964
18:05:50|0.02187701
18:05:51|0.02187701
18:05:51|0.02187701
18:05:53|0.02187701
18:05:53|0.02187701
18:05:54|0.02187701
18:05:56|0.02187701
18:05:57|0.02187701
18:05:57|0.02187701
18:05:59|0.02192
18:05:59|0.02191999
18:06:01|0.02191999
18:06:02|0.02191999
18:06:03|0.02191999
18:06:04|0.02191999
18:06:06|0.02191999
18:06:06|0.02191999
18:06:07|0.02191999
18:06:08|0.02191999
18:06:09|0.02191999
18:06:10|0.02191999
18:06:11|0.02191999
18:06:12|0.02191999
18:06:13|0.02191999
18:06:14|0.02191999
18:06:15|0.02191999
18:06:16|0.02191999
18:06:17|0.02191999
18:06:18|0.02191999
18:06:19|0.02191999
18:06:20|0.02191999
18:06:21|0.02191999
18:06:22|0.02191999
18:06:23|0.02191999
18:06:24|0.02191999
18:06:25|0.02191999
18:06:26|0.02191999
18:06:27|0.02191999
18:06:28|0.02191999
18:06:29|0.0218675
18:06:30|0.0218675
18:06:31|0.0218675
18:06:32|0.0218675
18:06:33|0.0218675
18:06:35|0.0218675
18:06:35|0.0218675
18:06:37|0.0218675
18:06:39|0.0218675
18:06:39|0.0218675
18:06:41|0.0218675
18:06:42|0.0218675
18:06:43|0.0218675
18:06:44|0.0218675
18:06:45|0.0218675
18:06:46|0.0218675
18:06:47|0.0218675
18:06:48|0.0218675
18:06:49|0.02189997
18:06:51|0.02189997
18:06:51|0.02189997
18:06:52|0.02189997
18:06:53|0.02189997
18:06:54|0.02189997
18:06:55|0.02189997
18:06:56|0.02189997
18:06:57|0.02189997
18:06:58|0.02189997
18:06:59|0.02189726
18:07:00|0.02189726
18:07:02|0.02189726
18:07:02|0.02189726
18:07:05|0.02185243
18:07:05|0.02185243
18:07:06|0.02185243
18:07:07|0.02185243
18:07:08|0.02185243
18:07:10|0.0218919
18:07:11|0.0218919
18:07:12|0.0218916
18:07:12|0.02185246
18:07:14|0.02185246
18:07:14|0.02185246
18:07:15|0.02185246
18:07:17|0.02185246
18:07:18|0.02185246
18:07:18|0.02185246
18:07:20|0.0218913
18:07:21|0.0218913
18:07:22|0.0218913
18:07:23|0.0218913
18:07:23|0.02185252
18:07:25|0.02185252
18:07:26|0.02185252
18:07:26|0.02185252
18:07:27|0.02185252
18:07:29|0.02185252
18:07:29|0.02185252
18:07:30|0.02185252
18:07:32|0.02185252
18:07:32|0.02185252
18:07:33|0.02189086
18:07:34|0.02189086
18:07:36|0.02189086
18:07:37|0.02189086
18:07:38|0.02189086
18:07:39|0.02189086
18:07:40|0.02189086
18:07:40|0.02189086
18:07:42|0.02185002
18:07:43|0.02185002
18:07:43|0.02185002
18:07:45|0.02185001
18:07:46|0.02185001
18:07:47|0.02185001
18:07:48|0.02185001
18:07:48|0.02185001
18:07:49|0.02185001
18:07:51|0.02185001
18:07:51|0.02183461
18:07:52|0.02183461
18:07:53|0.02183461
18:07:54|0.02183461
18:07:56|0.02183461
18:07:57|0.02183461
18:07:58|0.02183461
18:07:58|0.02183461
18:07:59|0.02183461
18:08:01|0.02183999
18:08:02|0.02183999
18:08:03|0.02183999
18:08:05|0.02183998
18:08:05|0.02183998
18:08:07|0.02188999
18:08:08|0.02188999
18:08:09|0.02188999
18:08:10|0.02188999
18:08:11|0.02188999
18:08:12|0.02187192
18:08:13|0.02187192
18:08:14|0.02187192
18:08:15|0.02185001
18:08:16|0.02185001
18:08:16|0.02185001
18:08:18|0.02185001
18:08:19|0.02185001
18:08:19|0.02185001
18:08:20|0.02185001
18:08:22|0.02185001
18:08:23|0.02185001
18:08:24|0.02185001
18:08:24|0.02185001
18:08:25|0.02185001
18:08:27|0.02185001
18:08:27|0.02185001
18:08:29|0.02185001
18:08:29|0.02185001
18:08:30|0.02185001
18:08:31|0.02185001
18:08:34|0.02185001
18:08:34|0.02185001
18:08:36|0.02185001
18:08:37|0.02185001
18:08:37|0.02185001
18:08:38|0.02185001
18:08:39|0.02185001
18:08:40|0.02185001
18:08:43|0.02185001
18:08:43|0.02185001
18:08:45|0.02185001
18:08:45|0.02185001
18:08:47|0.02185001
18:08:48|0.02185001
18:08:49|0.02185001
18:08:50|0.02185001
18:08:51|0.02185001
18:08:52|0.02185001
18:08:53|0.02185001
18:08:54|0.02185001
18:08:55|0.02185001
18:08:56|0.02185001
18:08:57|0.02185001
18:08:58|0.02185001
18:09:00|0.02185001
18:09:00|0.02185001
18:09:02|0.02185001
18:09:03|0.02185001
18:09:05|0.02185001
18:09:05|0.02185001
18:09:07|0.02185001
18:09:08|0.02186
18:09:08|0.02186
18:09:09|0.02186
18:09:10|0.02186
18:09:11|0.02188848
18:09:12|0.02188848
18:09:13|0.02188848
18:09:14|0.02188848
18:09:15|0.02188848
18:09:16|0.02188848
18:09:17|0.02188848
18:09:18|0.02188848
18:09:20|0.02188848
18:09:21|0.02186
18:09:21|0.02186
18:09:22|0.02186
18:09:23|0.02186
18:09:24|0.02186
18:09:25|0.02186
18:09:26|0.02186
18:09:28|0.02186
18:09:28|0.02186
18:09:29|0.02186
18:09:31|0.02186
18:09:31|0.02186
18:09:32|0.02186
18:09:33|0.02186
18:09:34|0.02186
18:09:36|0.02186
18:09:36|0.02186
18:09:38|0.02186
18:09:39|0.02186
18:09:41|0.02186
18:09:42|0.02186
18:09:44|0.02186
18:09:44|0.02186
18:09:45|0.02186
18:09:46|0.02186
18:09:47|0.02186
18:09:48|0.02186
18:09:49|0.02186
18:09:50|0.02186
18:09:51|0.02183794
18:09:52|0.02183794
18:09:53|0.02183794
18:09:55|0.02183794
18:09:55|0.02183794
18:09:57|0.02183794
18:09:57|0.02183794
18:09:59|0.02183795
18:10:00|0.02183795
18:10:01|0.02183795
18:10:02|0.02183795
18:10:04|0.02185999
18:10:05|0.02185999
18:10:06|0.02185999
18:10:08|0.02185999
18:10:09|0.02185999
18:10:11|0.02185999
18:10:12|0.02185999
18:10:13|0.02185999
18:10:13|0.02185999
18:10:15|0.02185999
18:10:16|0.02185999
18:10:17|0.02185999
18:10:18|0.02185999
18:10:19|0.02185999
18:10:20|0.02185999
18:10:21|0.02186773
18:10:22|0.02186773
18:10:24|0.02186773
18:10:25|0.02186773
18:10:25|0.02186773
18:10:26|0.02186773
18:10:27|0.02186002
18:10:28|0.02186002
18:10:30|0.02186002
18:10:30|0.02186002
18:10:31|0.02186002
18:10:32|0.02186002
18:10:33|0.02186002
18:10:34|0.02186002
18:10:36|0.02186002
18:10:37|0.02186002
18:10:38|0.02186002
18:10:39|0.02186002
18:10:40|0.02186002
18:10:41|0.02186002
18:10:43|0.02186002
18:10:43|0.02186002
18:10:45|0.02186004
18:10:46|0.02186004
18:10:47|0.02186004
18:10:48|0.02186004
18:10:49|0.02186004
18:10:50|0.02186004
18:10:51|0.02186004
18:10:52|0.02186004
18:10:54|0.02186094
18:10:54|0.02186004
18:10:55|0.02186004
18:10:56|0.02186004
18:10:57|0.02186004
18:10:58|0.02186004
18:10:59|0.02186004
18:11:00|0.02186005
18:11:01|0.02186005
18:11:02|0.02186005
18:11:03|0.02186005
18:11:05|0.02186005
18:11:06|0.02188999
18:11:06|0.02188999
18:11:08|0.02188999
18:11:09|0.02188999
18:11:10|0.02188999
18:11:11|0.02188999
18:11:12|0.02188999
18:11:13|0.02188999
18:11:13|0.02188999
18:11:15|0.02188999
18:11:16|0.02188999
18:11:17|0.02188999
18:11:18|0.02188999
18:11:19|0.02188999
18:11:21|0.02188999
18:11:21|0.02188999
18:11:23|0.02188999
18:11:23|0.02188999
18:11:25|0.02188999
18:11:26|0.02188999
18:11:27|0.02186133
18:11:28|0.02186133
18:11:29|0.02186141
18:11:31|0.02186141
18:11:32|0.02186141
18:11:32|0.02186141
18:11:34|0.02186141
18:11:35|0.02186141
18:11:35|0.02186141
18:11:36|0.02186004
18:11:38|0.02186004
18:11:39|0.02186004
18:11:40|0.02186004
18:11:41|0.02186005
18:11:43|0.02186004
18:11:43|0.02186004
18:11:45|0.02186004
18:11:46|0.02186004
18:11:48|0.02186004
18:11:48|0.02186004
18:11:50|0.02186004
18:11:50|0.02186004
18:11:51|0.02186004
18:11:53|0.02186004
18:11:53|0.02186004
18:11:55|0.02186004
18:11:56|0.02186004
18:11:57|0.02183796
18:11:59|0.02183796
18:11:59|0.02183796
18:12:00|0.02183796
18:12:01|0.02183796
18:12:02|0.02183796
18:12:03|0.02185542
18:12:04|0.02185542
18:12:06|0.02185542
18:12:06|0.0218621
18:12:08|0.0218621
18:12:09|0.0218621
18:12:10|0.0218621
18:12:11|0.0218621
18:12:12|0.0218621
18:12:13|0.0218621
18:12:14|0.0218621
18:12:15|0.0218621
18:12:16|0.0218621
18:12:17|0.0218621
18:12:18|0.0218621
18:12:19|0.0218621
18:12:20|0.0218621
18:12:21|0.0218621
18:12:22|0.02186209
18:12:23|0.02186209
18:12:25|0.02186209
18:12:26|0.0218621
18:12:27|0.0218621
18:12:28|0.0218621
18:12:29|0.0218621
18:12:30|0.02187
18:12:31|0.02187
18:12:32|0.02187
18:12:33|0.02188146
18:12:34|0.02188146
18:12:35|0.02188146
18:12:36|0.02188146
18:12:37|0.02188146
18:12:38|0.02187
18:12:40|0.02187
18:12:40|0.02187
18:12:41|0.02187967
18:12:43|0.02187
18:12:44|0.02187
18:12:44|0.02187
18:12:46|0.02187
18:12:47|0.02187
18:12:48|0.02187
18:12:50|0.02187
18:12:50|0.02187
18:12:51|0.02187
18:12:52|0.02187
18:12:53|0.02187
18:12:54|0.02187
18:12:55|0.02187
18:12:57|0.02187
18:12:57|0.02187
18:12:58|0.02187
18:13:00|0.02187
18:13:01|0.02187
18:13:02|0.02187
18:13:03|0.02187
18:13:04|0.02187
18:13:06|0.02187
18:13:06|0.02187
18:13:07|0.02187
18:13:08|0.02187
18:13:09|0.02187
18:13:10|0.02187
18:13:11|0.02188147
18:13:12|0.02188147
18:13:13|0.02188147
18:13:14|0.02188998
18:13:15|0.02188998
18:13:16|0.02188998
18:13:17|0.02192681
18:13:19|0.02189043
18:13:20|0.02189043
18:13:20|0.02189043
18:13:23|0.02189043
18:13:23|0.02189043
18:13:25|0.02189043
18:13:25|0.02192682
18:13:26|0.02192682
18:13:28|0.02192682
18:13:28|0.02192682
18:13:29|0.02192682
18:13:30|0.02192682
18:13:31|0.02192682
18:13:32|0.02192682
18:13:34|0.02193228
18:13:34|0.02193228
18:13:35|0.02193228
18:13:37|0.02193228
18:13:37|0.02189518
18:13:40|0.02189518
18:13:41|0.02189518
18:13:41|0.02189518
18:13:42|0.02189518
18:13:44|0.02189518
18:13:45|0.02189518
18:13:46|0.02189518
18:13:47|0.02189518
18:13:48|0.02189518
18:13:49|0.02189518
18:13:50|0.02189518
18:13:51|0.02191905
18:13:53|0.02191905
18:13:54|0.0219
18:13:55|0.0219
18:13:56|0.0219
18:13:57|0.02189722
18:13:58|0.02189722
18:13:59|0.02189722
18:13:59|0.02189722
18:14:01|0.02189722
18:14:02|0.02189722
18:14:04|0.02189722
18:14:05|0.02189722
18:14:06|0.02189722
18:14:07|0.02189722
18:14:08|0.02189722
18:14:09|0.02189722
18:14:10|0.02189722
18:14:11|0.02189722
18:14:12|0.02189722
18:14:13|0.02189722
18:14:14|0.02189722
18:14:15|0.02189722
18:14:16|0.02189722
18:14:17|0.02189722
18:14:18|0.02194358
18:14:19|0.02194358
18:14:20|0.02194358
18:14:21|0.02194358
18:14:22|0.02194358
18:14:23|0.02194358
18:14:24|0.02194358
18:14:25|0.02189518
18:14:26|0.02189518
18:14:27|0.02189518
18:14:28|0.02189518
18:14:29|0.02189518
18:14:30|0.02189518
18:14:31|0.02192682
18:14:32|0.02192682
18:14:33|0.02192682
18:14:35|0.02180234
18:14:35|0.02180234
18:14:36|0.02180234
18:14:37|0.02180234
18:14:38|0.02184141
18:14:39|0.02184141
18:14:40|0.02188271
18:14:42|0.02188143
18:14:43|0.02188143
18:14:43|0.02188143
18:14:45|0.0218461
18:14:46|0.02180446
18:14:47|0.02180446
18:14:49|0.02186557
18:14:49|0.02186557
18:14:50|0.02186557
18:14:51|0.02186557
18:14:53|0.02186557
18:14:53|0.02186557
18:14:54|0.02186557
18:14:56|0.02186557
18:14:56|0.02186557
18:14:57|0.02186557
18:14:58|0.02186557
18:14:59|0.02186557
18:15:00|0.02186557
18:15:02|0.02186557
18:15:04|0.02186557
18:15:05|0.02186557
18:15:06|0.02186557
18:15:07|0.02186557
18:15:08|0.02186557
18:15:09|0.02186557
18:15:11|0.02186557
18:15:12|0.02186557
18:15:13|0.02185147
18:15:14|0.02185147
18:15:15|0.02185147
18:15:16|0.02185147
18:15:17|0.02185147
18:15:18|0.02185147
18:15:19|0.02185147
18:15:20|0.02185147
18:15:21|0.02185147
18:15:22|0.02185147
18:15:23|0.02185147
18:15:24|0.02185147
18:15:26|0.02185147
18:15:26|0.02185147
18:15:27|0.02185147
18:15:28|0.02185147
18:15:29|0.02185147
18:15:30|0.02185147
18:15:32|0.02185147
18:15:32|0.02185147
18:15:34|0.02185147
18:15:35|0.02185147
18:15:36|0.02185147
18:15:37|0.02184872
18:15:38|0.02184872
18:15:39|0.02184872
18:15:40|0.02184872
18:15:41|0.02184872
18:15:42|0.02184872
18:15:43|0.02184872
18:15:44|0.02184872
18:15:45|0.02185147
18:15:47|0.02185147
18:15:47|0.02183319
18:15:48|0.02183319
18:15:50|0.02183319
18:15:51|0.02183319
18:15:52|0.02183319
18:15:53|0.02183319
18:15:54|0.02183319
18:15:56|0.02183319
18:15:56|0.02185147
18:15:57|0.02185147
18:15:59|0.02185147
18:16:00|0.02185147
18:16:01|0.02185147
18:16:02|0.02185147
18:16:03|0.02185147
18:16:04|0.02185147
18:16:06|0.02185147
18:16:07|0.02185147
18:16:07|0.02185147
18:16:09|0.0218545
18:16:10|0.0218545
18:16:11|0.0218545
18:16:12|0.0218545
18:16:13|0.0218545
18:16:13|0.0218545
18:16:15|0.0218545
18:16:16|0.0218545
18:16:17|0.0218545
18:16:18|0.0218545
18:16:19|0.0218545
18:16:20|0.0218545
18:16:21|0.02188037
18:16:22|0.02188037
18:16:23|0.02188037
18:16:24|0.02188037
18:16:25|0.02188037
18:16:26|0.02188037
18:16:26|0.02188037
18:16:28|0.02188037
18:16:29|0.02188037
18:16:30|0.02188037
18:16:31|0.02188037
18:16:32|0.02188037
18:16:32|0.02188037
18:16:34|0.02188037
18:16:35|0.02188037
18:16:36|0.02188037
18:16:36|0.02188037
18:16:37|0.02188037
18:16:39|0.02188037
18:16:39|0.02188037
18:16:40|0.02188037
18:16:42|0.02188037
18:16:44|0.02188037
18:16:45|0.02188037
18:16:46|0.02188037
18:16:47|0.02188037
18:16:48|0.02188037
18:16:50|0.02188037
18:16:50|0.02188037
18:16:51|0.02188037
18:16:53|0.02188037
18:16:54|0.02188037
18:16:55|0.02188037
18:16:56|0.02188037
18:16:58|0.02188037
18:16:58|0.02188037
18:16:59|0.02188037
18:17:00|0.02188037
18:17:01|0.02188037
18:17:02|0.02188037
18:17:03|0.02190128
18:17:04|0.02190128
18:17:05|0.02190088
18:17:06|0.02188895
18:17:07|0.02188895
18:17:08|0.02188895
18:17:09|0.02188895
18:17:10|0.02188895
18:17:11|0.02188895
18:17:12|0.02188895
18:17:13|0.02191054
18:17:14|0.02191054
18:17:15|0.02191054
18:17:16|0.02191054
18:17:17|0.02191054
18:17:18|0.02191054
18:17:19|0.02191054
18:17:20|0.02191054
18:17:21|0.02191054
18:17:22|0.02191054
18:17:23|0.02191054
18:17:24|0.02191054
18:17:25|0.02191054
18:17:26|0.02191054
18:17:27|0.02191054
18:17:28|0.02191054
18:17:29|0.02191054
18:17:31|0.02191054
18:17:32|0.02191054
18:17:32|0.02191054
18:17:33|0.02191054
18:17:34|0.02193686
18:17:35|0.02193686
18:17:37|0.02193686
18:17:38|0.02193686
18:17:39|0.02193686
18:17:39|0.02193686
18:17:40|0.02191054
18:17:41|0.02193685
18:17:42|0.02193685
18:17:45|0.02193685
18:17:46|0.02193685
18:17:47|0.02193685
18:17:49|0.02194492
18:17:49|0.02194492
18:17:51|0.02194492
18:17:52|0.02194492
18:17:53|0.02194492
18:17:54|0.02194492
18:17:55|0.02194492
18:17:56|0.02194492
18:17:57|0.02194492
18:17:58|0.02194492
18:17:59|0.02194492
18:18:00|0.02194492
18:18:01|0.02194492
18:18:02|0.02194492
18:18:03|0.02194492
18:18:04|0.02194492
18:18:05|0.02194492
18:18:06|0.02194492
18:18:07|0.02194492
18:18:09|0.02195394
18:18:10|0.02195394
18:18:11|0.02195394
18:18:12|0.02195394
18:18:13|0.02192985
18:18:14|0.02192985
18:18:15|0.02192985
18:18:16|0.02192985
18:18:17|0.02192985
18:18:18|0.02192985
18:18:19|0.02192985
18:18:20|0.02195395
18:18:21|0.02195395
18:18:22|0.02195395
18:18:23|0.02195395
18:18:24|0.02198002
18:18:25|0.02198002
18:18:26|0.02198002
18:18:27|0.02198002
18:18:28|0.02198002
18:18:29|0.02198002
18:18:30|0.02198002
18:18:31|0.02198002
18:18:32|0.02198002
18:18:33|0.02198002
18:18:34|0.02198002
18:18:35|0.02198002
18:18:36|0.02198002
18:18:37|0.02198002
18:18:38|0.02198002
18:18:39|0.02198002
18:18:40|0.02198002
18:18:41|0.02192683
18:18:42|0.02192683
18:18:43|0.02192683
18:18:44|0.02192683
18:18:45|0.02192683
18:18:46|0.02192682
18:18:47|0.02192682
18:18:48|0.02192682
18:18:49|0.02195
18:18:51|0.02195
18:18:51|0.02195
18:18:52|0.02192838
18:18:53|0.02192838
18:18:54|0.02192838
18:18:55|0.0219
18:18:56|0.0219
18:18:57|0.0219
18:18:58|0.0219
18:18:59|0.0219
18:19:01|0.0219
18:19:02|0.02191638
18:19:03|0.02191638
18:19:04|0.02191355
18:19:05|0.02191355
18:19:06|0.02191355
18:19:07|0.02191355
18:19:08|0.0219274
18:19:09|0.0219274
18:19:10|0.0219274
18:19:12|0.0219274
18:19:12|0.0219274
18:19:13|0.0219274
18:19:15|0.0219274
18:19:16|0.0219274
18:19:17|0.0219274
18:19:17|0.0219274
18:19:18|0.0219274
18:19:19|0.02192981
18:19:20|0.02192981
18:19:21|0.02192981
18:19:22|0.02192981
18:19:23|0.02192981
18:19:24|0.02192981
18:19:25|0.02192981
18:19:26|0.02192981
18:19:27|0.02192981
18:19:29|0.02192981
18:19:30|0.02192981
18:19:31|0.02192981
18:19:32|0.02192981
18:19:33|0.02192981
18:19:34|0.02192981
18:19:35|0.02192981
18:19:36|0.02192981
18:19:37|0.0219274
18:19:38|0.0219274
18:19:39|0.0219274
18:19:40|0.0219274
18:19:41|0.0219274
18:19:42|0.0219274
18:19:43|0.0219274
18:19:44|0.0219274
18:19:45|0.0219274
18:19:47|0.0219274
18:19:47|0.0219274
18:19:49|0.0219274
18:19:50|0.0219274
18:19:50|0.0219274
18:19:51|0.0219274
18:19:53|0.0219274
18:19:53|0.0219274
18:19:54|0.0219274
18:19:56|0.0219274
18:19:57|0.0219274
18:19:58|0.0219274
18:20:00|0.0219274
18:20:00|0.0219274
18:20:02|0.0219274
18:20:03|0.0219274
18:20:04|0.0219274
18:20:05|0.0219274
18:20:06|0.0219274
18:20:08|0.0219274
18:20:08|0.0219274
18:20:09|0.0219274
18:20:10|0.0219274
18:20:11|0.0219274
18:20:12|0.0219274
18:20:13|0.02186153
18:20:14|0.02186153
18:20:15|0.02186153
18:20:16|0.02186153
18:20:17|0.02186153
18:20:18|0.02186153
18:20:19|0.02186153
18:20:20|0.02188339
18:20:21|0.02188339
18:20:22|0.02188339
18:20:23|0.02188342
18:20:24|0.02188358
18:20:25|0.02188358
18:20:26|0.02189981
18:20:27|0.02189981
18:20:28|0.02189981
18:20:29|0.02189981
18:20:31|0.02189981
18:20:31|0.02189981
18:20:32|0.02189981
18:20:33|0.02189981
18:20:34|0.02189981
18:20:35|0.02189981
18:20:36|0.02189981
18:20:37|0.02189981
18:20:38|0.02189981
18:20:40|0.02189981
18:20:40|0.02189981
18:20:42|0.02189981
18:20:42|0.02189981
18:20:43|0.021775
18:20:44|0.0217655
18:20:46|0.02179577
18:20:46|0.02179432
18:20:49|0.0218
18:20:49|0.0218
18:20:50|0.02179987
18:20:51|0.02179987
18:20:52|0.02179987
18:20:54|0.02179987
18:20:55|0.02179987
18:20:55|0.02179987
18:20:58|0.02175384
18:20:59|0.02177
18:21:00|0.02177
18:21:01|0.02177
18:21:01|0.02176998
18:21:03|0.02176998
18:21:04|0.02176998
18:21:04|0.02176997
18:21:06|0.02177
18:21:07|0.02177
18:21:08|0.02177
18:21:09|0.02177
18:21:10|0.02177
18:21:11|0.02176999
18:21:12|0.02176999
18:21:13|0.02176999
18:21:14|0.02176999
18:21:14|0.02176999
18:21:16|0.02176999
18:21:16|0.02176999
18:21:17|0.02178656
18:21:19|0.02178656
18:21:20|0.02178656
18:21:22|0.02178656
18:21:22|0.02178656
18:21:23|0.02178656
18:21:25|0.02178656
18:21:25|0.02178656
18:21:27|0.02178656
18:21:28|0.0217932
18:21:28|0.0217932
18:21:29|0.0217932
18:21:31|0.02179991
18:21:31|0.02179991
18:21:32|0.02179991
18:21:33|0.02179991
18:21:34|0.02179991
18:21:35|0.02179991
18:21:36|0.02179991
18:21:38|0.02179991
18:21:38|0.02179991
18:21:39|0.02179991
18:21:40|0.02179991
18:21:42|0.02179991
18:21:42|0.02179991
18:21:43|0.02179991
18:21:45|0.02179991
18:21:45|0.02179991
18:21:47|0.02179991
18:21:49|0.02179991
18:21:49|0.02179991
18:21:50|0.02179991
18:21:51|0.02179991
18:21:53|0.02179991
18:21:54|0.02179991
18:21:54|0.02179991
18:21:56|0.02179991
18:21:58|0.02179991
18:21:58|0.02179991
18:21:59|0.02179991
18:22:00|0.02179991
18:22:01|0.02179991
18:22:02|0.02179991
18:22:03|0.02179991
18:22:04|0.02179991
18:22:05|0.02179991
18:22:06|0.02179991
18:22:08|0.02179991
18:22:09|0.02179991
18:22:10|0.02179991
18:22:11|0.02179991
18:22:12|0.02179991
18:22:14|0.02179807
18:22:14|0.02179807
18:22:16|0.02179807
18:22:17|0.02179807
18:22:18|0.02179807
18:22:18|0.02179807
18:22:19|0.02179807
18:22:20|0.02179807
18:22:22|0.02179976
18:22:22|0.02179976
18:22:23|0.02179976
18:22:24|0.02179976
18:22:26|0.02179976
18:22:26|0.02179976
18:22:28|0.02179976
18:22:28|0.02179976
18:22:29|0.02179976
18:22:30|0.02179976
18:22:31|0.02179976
18:22:33|0.02179976
18:22:33|0.02179976
18:22:34|0.02179976
18:22:35|0.02179976
18:22:36|0.02179976
18:22:37|0.02179976
18:22:38|0.02179976
18:22:40|0.02179976
18:22:40|0.02179976
18:22:41|0.02179976
18:22:42|0.02179976
18:22:44|0.02179976
18:22:44|0.02179976
18:22:45|0.02179976
18:22:47|0.02179976
18:22:47|0.02179976
18:22:49|0.02179976
18:22:50|0.02179976
18:22:52|0.02179976
18:22:52|0.02179976
18:22:54|0.02179976
18:22:54|0.02179976
18:22:55|0.02179976
18:22:56|0.02179976
18:22:57|0.02179976
18:22:59|0.02179976
18:22:59|0.02179976
18:23:00|0.02179976
18:23:02|0.02179991
18:23:03|0.02179991
18:23:04|0.02177638
18:23:05|0.02177638
18:23:06|0.02177638
18:23:07|0.02176371
18:23:09|0.02176371
18:23:09|0.02176371
18:23:10|0.02176371
18:23:11|0.02176371
18:23:12|0.02176371
18:23:13|0.02176371
18:23:14|0.02176371
18:23:15|0.02176371
18:23:16|0.02176371
18:23:18|0.02176001
18:23:19|0.02176001
18:23:20|0.02176001
18:23:21|0.02176001
18:23:22|0.02176001
18:23:23|0.02176001
18:23:24|0.02176001
18:23:25|0.02178222
18:23:27|0.02178222
18:23:27|0.02178222
18:23:28|0.02178211
18:23:29|0.02178211
18:23:30|0.02178211
18:23:31|0.02178211
18:23:32|0.02178211
18:23:33|0.02178211
18:23:34|0.02178184
18:23:35|0.02178184
18:23:36|0.02178184
18:23:37|0.02178184
18:23:38|0.02178184
18:23:39|0.02178184
18:23:40|0.02178184
18:23:41|0.02178184
18:23:42|0.02178184
18:23:44|0.02178184
18:23:44|0.02178184
18:23:45|0.02178184
18:23:47|0.02178184
18:23:47|0.02178184
18:23:49|0.02178184
18:23:50|0.02178184
18:23:52|0.02178181
18:23:53|0.02176032
18:23:53|0.02176032
18:23:54|0.02176032
18:23:56|0.02176032
18:23:57|0.02176032
18:23:58|0.02178164
18:23:59|0.02178164
18:23:59|0.02178164
18:24:01|0.02178164
18:24:02|0.02178164
18:24:03|0.02178164
18:24:05|0.02178164
18:24:05|0.02178164
18:24:07|0.02178164
18:24:08|0.02178164
18:24:08|0.02178164
18:24:09|0.02178164
18:24:10|0.02178164
18:24:11|0.02178164
18:24:12|0.02178164
18:24:14|0.02178164
18:24:14|0.02178164
18:24:17|0.02178164
18:24:17|0.02178164
18:24:18|0.02176032
18:24:20|0.02178164
18:24:21|0.02178164
18:24:22|0.02178164
18:24:23|0.02178164
18:24:23|0.02175169
18:24:24|0.02175169
18:24:25|0.02175169
18:24:26|0.02175169
18:24:27|0.02175169
18:24:29|0.0217818
18:24:29|0.0217818
18:24:31|0.0217818
18:24:31|0.0217818
18:24:33|0.0217818
18:24:34|0.0217818
18:24:34|0.0217818
18:24:35|0.0217818
18:24:37|0.0217818
18:24:38|0.0217818
18:24:39|0.0217818
18:24:40|0.0217818
18:24:41|0.0217818
18:24:41|0.0217818
18:24:42|0.0217818
18:24:44|0.0217818
18:24:44|0.0217818
18:24:45|0.0217818
18:24:47|0.0217818
18:24:48|0.0217818
18:24:48|0.0217818
18:24:49|0.0217818
18:24:50|0.0217818
18:24:52|0.0217818
18:24:53|0.02175252
18:24:53|0.02175252
18:24:54|0.02175255
18:24:56|0.0217517
18:24:58|0.0217517
18:24:58|0.0217517
18:24:59|0.0217517
18:25:00|0.0217517
18:25:01|0.0217517
18:25:03|0.02169838
18:25:03|0.02166666
18:25:04|0.0216599
18:25:07|0.02167337
18:25:07|0.02167337
18:25:08|0.02167337
18:25:09|0.02164615
18:25:10|0.02165786
18:25:12|0.02165786
18:25:12|0.02165773
18:25:14|0.02165773
18:25:14|0.02165773
18:25:16|0.02165773
18:25:16|0.02165764
18:25:18|0.02165764
18:25:19|0.02165764
18:25:20|0.02165761
18:25:20|0.02165761
18:25:21|0.02165761
18:25:23|0.02165761
18:25:23|0.02165761
18:25:24|0.0216575
18:25:25|0.0216575
18:25:27|0.02165747
18:25:28|0.02165747
18:25:30|0.02165743
18:25:30|0.02165743
18:25:31|0.02165743
18:25:32|0.02165743
18:25:33|0.0216287
18:25:34|0.0216287
18:25:35|0.0216287
18:25:36|0.0216287
18:25:37|0.0216287
18:25:38|0.0216287
18:25:39|0.0216287
18:25:40|0.0216287
18:25:41|0.0216287
18:25:42|0.0216287
18:25:43|0.02171915
18:25:44|0.02171915
18:25:45|0.02173761
18:25:46|0.02169252
18:25:48|0.02169252
18:25:49|0.02169378
18:25:49|0.02173742
18:25:51|0.02173742
18:25:53|0.02173841
18:25:53|0.02173841
18:25:54|0.02173841
18:25:55|0.02173841
18:25:56|0.02171016
18:25:57|0.02171016
18:25:59|0.02171016
18:26:00|0.02171016
18:26:02|0.02159995
18:26:02|0.02159995
18:26:03|0.02159986
18:26:05|0.02159984
18:26:06|0.02159982
18:26:07|0.02159982
18:26:08|0.02159982
18:26:09|0.02159981
18:26:10|0.02159981
18:26:11|0.02159981
18:26:12|0.02159981
18:26:13|0.02157842
18:26:14|0.0215942
18:26:15|0.0215942
18:26:16|0.0215942
18:26:17|0.0215942
18:26:18|0.0215942
18:26:19|0.0215942
18:26:20|0.0215942
18:26:21|0.0215942
18:26:22|0.0215942
18:26:23|0.0215942
18:26:24|0.0215942
18:26:25|0.02159492
18:26:26|0.02159492
18:26:27|0.0216
18:26:28|0.0216
18:26:29|0.0216
18:26:30|0.0216
18:26:31|0.02159999
18:26:32|0.02159999
18:26:33|0.02159999
18:26:34|0.0215942
18:26:35|0.0215942
18:26:36|0.0215942
18:26:37|0.0215942
18:26:38|0.0215942
18:26:39|0.0215942
18:26:40|0.0216
18:26:41|0.0216
18:26:42|0.0216
18:26:43|0.0216
18:26:44|0.0216
18:26:45|0.0216
18:26:46|0.0216
18:26:47|0.0216
18:26:48|0.0216
18:26:49|0.0216
18:26:50|0.0216
18:26:51|0.0216
18:26:52|0.0216
18:26:53|0.0216
18:26:54|0.0216
18:26:55|0.0216
18:26:56|0.0216
18:26:57|0.0216
18:26:59|0.0216
18:27:00|0.0216
18:27:02|0.0216
18:27:02|0.0216
18:27:04|0.0216
18:27:05|0.0216
18:27:06|0.0216
18:27:08|0.0216
18:27:09|0.0216
18:27:10|0.0216
18:27:10|0.0216
18:27:11|0.0216
18:27:13|0.0216
18:27:14|0.0216
18:27:15|0.0216
18:27:16|0.0216
18:27:17|0.0216
18:27:18|0.0216
18:27:19|0.02159423
18:27:20|0.0216
18:27:21|0.0216
18:27:22|0.0216
18:27:23|0.0216
18:27:24|0.0216
18:27:25|0.0216
18:27:26|0.0216
18:27:27|0.0216
18:27:28|0.0216
18:27:29|0.0216
18:27:30|0.0216
18:27:31|0.0216
18:27:32|0.0216
18:27:33|0.0216
18:27:34|0.0216
18:27:35|0.0216
18:27:36|0.0216
18:27:37|0.0216
18:27:38|0.0216
18:27:39|0.0216
18:27:40|0.0216
18:27:41|0.0216
18:27:41|0.0216
18:27:43|0.0216
18:27:44|0.0216
18:27:45|0.0216
18:27:46|0.0216
18:27:47|0.0216
18:27:48|0.0216
18:27:49|0.0216
18:27:50|0.0216
18:27:51|0.0216
18:27:52|0.0216
18:27:53|0.0216
18:27:54|0.0216
18:27:56|0.0216
18:27:56|0.0216
18:27:57|0.0216
18:27:58|0.0216
18:27:59|0.0216
18:28:01|0.0216
18:28:02|0.0216
18:28:03|0.0216
18:28:05|0.0216
18:28:05|0.0216
18:28:06|0.0216
18:28:07|0.0216
18:28:08|0.0216
18:28:09|0.0216
18:28:10|0.0216
18:28:11|0.0216
18:28:12|0.0216
18:28:13|0.0216
18:28:14|0.0216
18:28:15|0.0216
18:28:17|0.02159999
18:28:18|0.02159999
18:28:20|0.0216
18:28:20|0.0216
18:28:21|0.0216
18:28:22|0.0216
18:28:23|0.0216
18:28:24|0.0216
18:28:25|0.0216
18:28:26|0.0216
18:28:27|0.0216
18:28:29|0.0216
18:28:30|0.0216
18:28:30|0.0216
18:28:31|0.0216
18:28:33|0.0216
18:28:34|0.0216
18:28:35|0.0216
18:28:35|0.0216
18:28:36|0.0216
18:28:37|0.0216
18:28:38|0.0216
18:28:39|0.0216
18:28:40|0.0216
18:28:42|0.0216
18:28:43|0.02159
18:28:43|0.02159
18:28:45|0.02159
18:28:45|0.02159
18:28:47|0.0216
18:28:47|0.0216
18:28:49|0.02158044
18:28:51|0.0216
18:28:51|0.0216
18:28:52|0.0215806
18:28:53|0.0216
18:28:54|0.0216
18:28:55|0.0216
18:28:57|0.0216
18:28:58|0.0216
18:28:58|0.0216
18:29:01|0.0216
18:29:01|0.0216
18:29:03|0.0216
18:29:03|0.0216
18:29:04|0.0216
18:29:07|0.02159013
18:29:08|0.02159013
18:29:09|0.02159013
18:29:10|0.0216
18:29:11|0.0216
18:29:12|0.0216
18:29:13|0.0216
18:29:14|0.0216
18:29:14|0.0216
18:29:16|0.0216
18:29:17|0.0216
18:29:18|0.0216
18:29:19|0.0216
18:29:20|0.0216
18:29:21|0.0216
18:29:22|0.0216
18:29:23|0.0216
18:29:24|0.0216
18:29:25|0.0216
18:29:26|0.0216
18:29:27|0.0216
18:29:28|0.0216
18:29:30|0.0216
18:29:30|0.0216
18:29:31|0.0216
18:29:32|0.0216
18:29:33|0.0216
18:29:34|0.0216
18:29:35|0.0216
18:29:36|0.0216
18:29:37|0.0216
18:29:38|0.0216
18:29:39|0.0216
18:29:40|0.0216
18:29:41|0.0216
18:29:42|0.0216
18:29:43|0.0216
18:29:44|0.0216
18:29:45|0.0216
18:29:46|0.0216
18:29:47|0.0216
18:29:48|0.0216
18:29:49|0.0216
18:29:50|0.0216
18:29:51|0.0216
18:29:52|0.0216
18:29:53|0.0216
18:29:54|0.0216
18:29:55|0.0216
18:29:56|0.0216
18:29:57|0.0216
18:29:59|0.0216
18:30:00|0.0216
18:30:01|0.0216
18:30:03|0.0216
18:30:03|0.0216
18:30:05|0.0216
18:30:07|0.0216
18:30:08|0.0216
18:30:09|0.0216
18:30:09|0.0216
18:30:10|0.02165
18:30:13|0.02165
18:30:13|0.02165
18:30:14|0.02165
18:30:15|0.02165
18:30:16|0.02165
18:30:17|0.02165
18:30:18|0.02165
18:30:19|0.02165
18:30:20|0.02165
18:30:21|0.02165
18:30:22|0.02165
18:30:23|0.02165482
18:30:24|0.02165482
18:30:25|0.02165482
18:30:26|0.02165482
18:30:27|0.02165482
18:30:28|0.02165482
18:30:29|0.02165482
18:30:30|0.02165
18:30:32|0.02165
18:30:32|0.02165
18:30:34|0.02165
18:30:35|0.02165
18:30:36|0.02165
18:30:36|0.02165
18:30:37|0.02165
18:30:39|0.02165
18:30:40|0.02165
18:30:41|0.02165
18:30:42|0.02165
18:30:42|0.02166799
18:30:43|0.02165485
18:30:44|0.02165485
18:30:46|0.02165485
18:30:46|0.021675
18:30:47|0.021675
18:30:48|0.021675
18:30:51|0.021675
18:30:51|0.02168111
18:30:52|0.02168111
18:30:53|0.02168111
18:30:54|0.02168111
18:30:55|0.02168111
18:30:56|0.02168292
18:30:57|0.02168292
18:30:58|0.02168292
18:30:59|0.02168292
18:31:00|0.02168292
18:31:01|0.02168292
18:31:02|0.02168292
18:31:04|0.02168112
18:31:05|0.02168112
18:31:06|0.02168518
18:31:07|0.02168518
18:31:08|0.02168518
18:31:08|0.02168518
18:31:10|0.02168764
18:31:10|0.02168764
18:31:12|0.02168764
18:31:13|0.02168764
18:31:15|0.02168764
18:31:16|0.02168764
18:31:16|0.02168764
18:31:17|0.02170979
18:31:18|0.02170979
18:31:20|0.02170979
18:31:21|0.02170979
18:31:22|0.02170372
18:31:24|0.02170372
18:31:24|0.02170372
18:31:25|0.02170372
18:31:26|0.02170372
18:31:27|0.02173299
18:31:28|0.02173299
18:31:29|0.02173299
18:31:30|0.02173299
18:31:31|0.02173299
18:31:32|0.0217
18:31:34|0.0217
18:31:35|0.0217
18:31:35|0.0217
18:31:36|0.0217
18:31:37|0.0217
18:31:38|0.0217
18:31:39|0.0217
18:31:40|0.0217
18:31:41|0.0217
18:31:42|0.02170375
18:31:43|0.02170375
18:31:44|0.02170375
18:31:45|0.02170375
18:31:46|0.02170375
18:31:47|0.02170375
18:31:49|0.02170375
18:31:50|0.02170375
18:31:51|0.02170375
18:31:52|0.02170375
18:31:53|0.02170375
18:31:54|0.02170375
18:31:55|0.02170375
18:31:56|0.02170375
18:31:57|0.02170375
18:31:59|0.02170375
18:31:59|0.02170375
18:32:00|0.02170375
18:32:02|0.02170375
18:32:03|0.02170375
18:32:04|0.02170375
18:32:05|0.02170376
18:32:06|0.02170376
18:32:08|0.02171
18:32:09|0.02171
18:32:10|0.02171
18:32:11|0.02171
18:32:12|0.02171
18:32:13|0.02171
18:32:15|0.02171
18:32:15|0.02171
18:32:16|0.02171
18:32:17|0.02171
18:32:19|0.02171
18:32:21|0.02171
18:32:21|0.02171
18:32:22|0.02171
18:32:23|0.02171
18:32:24|0.02171
18:32:25|0.02171
18:32:26|0.02171
18:32:27|0.02171
18:32:29|0.02173455
18:32:30|0.02173455
18:32:31|0.02173455
18:32:32|0.02173456
18:32:33|0.02173456
18:32:34|0.02173456
18:32:35|0.02173456
18:32:36|0.02173456
18:32:37|0.02173456
18:32:38|0.02173456
18:32:39|0.02173456
18:32:40|0.02173456
18:32:41|0.02173456
18:32:42|0.02173456
18:32:43|0.02173456
18:32:44|0.02173456
18:32:45|0.02173456
18:32:47|0.02173456
18:32:47|0.02173456
18:32:48|0.02173456
18:32:49|0.02173456
18:32:51|0.02173456
18:32:52|0.02173761
18:32:52|0.02173456
18:32:53|0.02173456
18:32:54|0.02173456
18:32:55|0.02173456
18:32:56|0.02173456
18:32:57|0.02173456
18:32:59|0.02173557
18:32:59|0.02173557
18:33:00|0.02173557
18:33:02|0.02173683
18:33:03|0.02173683
18:33:04|0.02173683
18:33:06|0.02173683
18:33:07|0.02173683
18:33:08|0.02173761
18:33:10|0.02173761
18:33:11|0.02174
18:33:12|0.02174
18:33:13|0.02174
18:33:14|0.02174
18:33:15|0.02174091
18:33:16|0.02174091
18:33:17|0.02174091
18:33:19|0.02174091
18:33:19|0.02174091
18:33:20|0.02174091
18:33:22|0.02174091
18:33:23|0.02174091
18:33:24|0.02174091
18:33:24|0.02177463
18:33:26|0.02177463
18:33:27|0.02177463
18:33:27|0.02177463
18:33:28|0.02177463
18:33:30|0.02177463
18:33:31|0.02177463
18:33:32|0.02177463
18:33:33|0.02177463
18:33:34|0.02177463
18:33:35|0.02177463
18:33:36|0.02177463
18:33:37|0.02177463
18:33:38|0.02177463
18:33:39|0.02177463
18:33:40|0.02177463
18:33:41|0.02177463
18:33:42|0.02177463
18:33:43|0.02177463
18:33:44|0.02177463
18:33:45|0.02177463
18:33:46|0.02177463
18:33:47|0.02177463
18:33:48|0.02177463
18:33:49|0.02177463
18:33:50|0.02177463
18:33:51|0.02177463
18:33:52|0.02177463
18:33:53|0.02174161
18:33:54|0.02174161
18:33:55|0.02174161
18:33:56|0.02175045
18:33:57|0.02175045
18:33:58|0.02175045
18:33:59|0.02175045
18:34:00|0.02175045
18:34:01|0.02175045
18:34:02|0.02175045
18:34:03|0.02175045
18:34:04|0.02175045
18:34:05|0.02175045
18:34:06|0.02175045
18:34:07|0.02175045
18:34:08|0.02177463
18:34:09|0.02177463
18:34:10|0.02177463
18:34:11|0.02177463
18:34:13|0.02177463
18:34:14|0.02177463
18:34:15|0.02177463
18:34:16|0.02177463
18:34:17|0.02177463
18:34:19|0.02176746
18:34:19|0.02176746
18:34:20|0.02176746
18:34:21|0.02176746
18:34:22|0.02176746
18:34:23|0.02176746
18:34:24|0.02176746
18:34:25|0.02176746
18:34:26|0.02176746
18:34:27|0.02176746
18:34:29|0.02176746
18:34:30|0.02176746
18:34:31|0.02176746
18:34:31|0.02176746
18:34:33|0.02176746
18:34:33|0.02176746
18:34:34|0.02176746
18:34:35|0.02176746
18:34:36|0.02177428
18:34:37|0.02177428
18:34:38|0.02177428
18:34:40|0.02177428
18:34:40|0.02177428
18:34:41|0.02177428
18:34:42|0.02177428
18:34:43|0.02177428
18:34:44|0.02177428
18:34:45|0.02177428
18:34:46|0.02177428
18:34:48|0.02177428
18:34:49|0.02177428
18:34:49|0.02177428
18:34:50|0.02175795
18:34:51|0.02175795
18:34:52|0.02175795
18:34:53|0.02175795
18:34:54|0.02175795
18:34:56|0.02175795
18:34:57|0.02175795
18:34:58|0.02175795
18:34:58|0.02172917
18:34:59|0.02172582
18:35:00|0.02172582
18:35:02|0.02172582
18:35:03|0.02172582
18:35:04|0.02172582
18:35:06|0.02172582
18:35:06|0.02172582
18:35:07|0.02172582
18:35:09|0.02172582
18:35:09|0.02172582
18:35:10|0.02172582
18:35:11|0.02172256
18:35:13|0.02172256
18:35:13|0.0217211
18:35:14|0.0217211
18:35:16|0.0217211
18:35:16|0.0217211
18:35:17|0.0217211
18:35:18|0.0217211
18:35:19|0.0217211
18:35:21|0.0217211
18:35:22|0.0217211
18:35:22|0.0217211
18:35:24|0.0217211
18:35:24|0.0217211
18:35:26|0.0217211
18:35:26|0.02173332
18:35:27|0.02173332
18:35:28|0.02173332
18:35:29|0.02173332
18:35:31|0.02173332
18:35:32|0.02173332
18:35:32|0.02173332
18:35:33|0.02173332
18:35:34|0.02173332
18:35:35|0.021766
18:35:36|0.021766
18:35:37|0.021766
18:35:38|0.021766
18:35:39|0.021766
18:35:41|0.021766
18:35:41|0.021766
18:35:43|0.021766
18:35:44|0.021766
18:35:45|0.021766
18:35:46|0.021766
18:35:47|0.021766
18:35:48|0.02177116
18:35:49|0.02177116
18:35:50|0.02177116
18:35:51|0.02177116
18:35:53|0.02177116
18:35:54|0.02177116
18:35:55|0.02177116
18:35:55|0.02177116
18:35:56|0.02177116
18:35:57|0.02177116
18:35:59|0.02177116
18:35:59|0.02177116
18:36:00|0.02177116
18:36:01|0.0217403
18:36:03|0.0217403
18:36:04|0.0217403
18:36:06|0.0217403
18:36:07|0.0217403
18:36:09|0.0217403
18:36:10|0.0217403
18:36:11|0.0217403
18:36:11|0.0217403
18:36:13|0.0217403
18:36:15|0.0217403
18:36:15|0.0217403
18:36:16|0.0217403
18:36:17|0.0217403
18:36:18|0.02175819
18:36:19|0.02175819
18:36:20|0.02175819
18:36:21|0.02175819
18:36:22|0.02175819
18:36:23|0.02175819
18:36:24|0.02175819
18:36:25|0.02175819
18:36:26|0.02175819
18:36:27|0.02175819
18:36:28|0.02175819
18:36:29|0.02175819
18:36:30|0.02175819
18:36:31|0.02175819
18:36:32|0.02175819
18:36:33|0.02175819
18:36:34|0.02174294
18:36:35|0.02174294
18:36:36|0.02176793
18:36:37|0.02176793
18:36:38|0.02176793
18:36:39|0.02177097
18:36:40|0.02177097
18:36:41|0.02177097
18:36:42|0.02177097
18:36:43|0.02177097
18:36:44|0.02174405
18:36:45|0.02174405
18:36:46|0.02174405
18:36:47|0.02174405
18:36:48|0.02174405
18:36:49|0.02174405
18:36:50|0.02174405
18:36:51|0.02174405
18:36:52|0.02174405
18:36:53|0.02174405
18:36:54|0.02174405
18:36:55|0.02174405
18:36:56|0.02174405
18:36:58|0.02174405
18:36:59|0.02174405
18:36:59|0.02174405
18:37:01|0.02174405
18:37:01|0.02174405
18:37:03|0.02174405
18:37:03|0.02174405
18:37:06|0.02174405
18:37:07|0.02174405
18:37:07|0.02174405
18:37:10|0.02174405
18:37:10|0.02174405
18:37:11|0.02174405
18:37:12|0.02174405
18:37:14|0.02174405
18:37:14|0.02174405
18:37:16|0.02174405
18:37:17|0.02174405
18:37:18|0.02174405
18:37:19|0.02174405
18:37:20|0.02174405
18:37:21|0.02174405
18:37:22|0.02174405
18:37:23|0.02174405
18:37:24|0.02174405
18:37:25|0.02174405
18:37:26|0.02174405
18:37:28|0.02174405
18:37:28|0.02174405
18:37:30|0.02174405
18:37:30|0.02174405
18:37:31|0.02176702
18:37:32|0.02176702
18:37:34|0.02176702
18:37:34|0.02176702
18:37:36|0.02176702
18:37:36|0.02177262
18:37:37|0.02177262
18:37:39|0.02177262
18:37:41|0.02177262
18:37:41|0.02177262
18:37:42|0.0217605
18:37:44|0.0217605
18:37:44|0.0217605
18:37:46|0.0217605
18:37:46|0.02176057
18:37:47|0.02176057
18:37:48|0.02176057
18:37:49|0.02176057
18:37:50|0.02176057
18:37:51|0.02177262
18:37:52|0.02177
18:37:54|0.02177
18:37:55|0.02177
18:37:56|0.02177
18:37:57|0.02177
18:37:57|0.02177
18:37:58|0.02177
18:37:59|0.02177
18:38:00|0.02177
18:38:02|0.02177263
18:38:02|0.02177263
18:38:03|0.02177263
18:38:05|0.02177263
18:38:06|0.02177263
18:38:08|0.02177263
18:38:09|0.02177263
18:38:11|0.02177263
18:38:12|0.02177263
18:38:13|0.02177263
18:38:14|0.02177263
18:38:15|0.02177263
18:38:16|0.02177263
18:38:17|0.02177263
18:38:18|0.02177263
18:38:19|0.02175218
18:38:20|0.02175218
18:38:21|0.02175221
18:38:22|0.02175221
18:38:23|0.02175221
18:38:24|0.02175221
18:38:25|0.02175221
18:38:26|0.02175221
18:38:27|0.02175221
18:38:28|0.02175221
18:38:29|0.02175221
18:38:30|0.02176732
18:38:31|0.02176732
18:38:32|0.02176732
18:38:33|0.02176732
18:38:34|0.02176732
18:38:35|0.02176732
18:38:36|0.02176732
18:38:37|0.02176732
18:38:38|0.02176677
18:38:39|0.02176677
18:38:40|0.02176677
18:38:42|0.02176677
18:38:42|0.02176677
18:38:43|0.02176677
18:38:44|0.02176613
18:38:46|0.02176613
18:38:46|0.02176613
18:38:48|0.02176613
18:38:49|0.02176613
18:38:50|0.02176614
18:38:51|0.02176614
18:38:52|0.02176614
18:38:53|0.02176614
18:38:54|0.02176614
18:38:55|0.02176614
18:38:56|0.02176614
18:38:57|0.02176614
18:38:58|0.02176614
18:38:59|0.02176677
18:39:00|0.02176677
18:39:01|0.02176677
18:39:02|0.02176677
18:39:03|0.02176677
18:39:05|0.02176677
18:39:06|0.02176677
18:39:07|0.02176677
18:39:08|0.02176677
18:39:09|0.02176677
18:39:11|0.02175001
18:39:12|0.02175001
18:39:13|0.02175001
18:39:15|0.02175001
18:39:16|0.02175001
18:39:16|0.02175001
18:39:18|0.02175001
18:39:18|0.02175001
18:39:20|0.02175001
18:39:21|0.02175001
18:39:22|0.02175001
18:39:23|0.02175001
18:39:25|0.02175001
18:39:26|0.02175001
18:39:26|0.02176646
18:39:27|0.02176646
18:39:28|0.02176646
18:39:30|0.02176646
18:39:31|0.02176646
18:39:31|0.02176646
18:39:32|0.02176646
18:39:33|0.02176646
18:39:34|0.02176646
18:39:36|0.02176646
18:39:36|0.02176646
18:39:37|0.02176646
18:39:38|0.02175991
18:39:39|0.02175991
18:39:40|0.02175991
18:39:42|0.02175991
18:39:42|0.02175991
18:39:43|0.02175991
18:39:44|0.02175991
18:39:45|0.02175991
18:39:46|0.02175991
18:39:47|0.02175991
18:39:49|0.02175991
18:39:49|0.02175991
18:39:50|0.02175991
18:39:51|0.02175991
18:39:52|0.02175991
18:39:53|0.02175991
18:39:54|0.02176732
18:39:55|0.02177499
18:39:56|0.02177245
18:39:57|0.0217788
18:39:58|0.0217788
18:39:59|0.0217788
18:40:00|0.0217788
18:40:01|0.0217788
18:40:02|0.0217788
18:40:03|0.0217788
18:40:04|0.0217788
18:40:06|0.02172001
18:40:07|0.0217788
18:40:08|0.0217788
18:40:09|0.0217788
18:40:10|0.0217788
18:40:11|0.0217788
18:40:12|0.0217788
18:40:13|0.0217788
18:40:14|0.0217788
18:40:15|0.0217788
18:40:16|0.0217788
18:40:18|0.02176589
18:40:19|0.02176589
18:40:20|0.02176589
18:40:21|0.02176589
18:40:22|0.02176589
18:40:24|0.02176589
18:40:25|0.02176589
18:40:26|0.02176589
18:40:26|0.02176589
18:40:27|0.02176589
18:40:28|0.02176589
18:40:29|0.02176589
18:40:31|0.02172211
18:40:32|0.02172211
18:40:33|0.02172211
18:40:34|0.02172211
18:40:35|0.02172211
18:40:36|0.02172211
18:40:37|0.02172211
18:40:38|0.02172211
18:40:39|0.02172211
18:40:40|0.02172211
18:40:41|0.021762
18:40:42|0.021762
18:40:43|0.02177
18:40:44|0.02177
18:40:45|0.02176995
18:40:46|0.02176995
18:40:47|0.02176995
18:40:48|0.02176995
18:40:49|0.02176995
18:40:50|0.02176001
18:40:51|0.02176001
18:40:52|0.02176001
18:40:53|0.02176001
18:40:54|0.02176001
18:40:55|0.02176001
18:40:56|0.02176001
18:40:57|0.02176001
18:40:58|0.02176001
18:40:59|0.02176007
18:41:00|0.02176007
18:41:01|0.02176007
18:41:02|0.02176007
18:41:03|0.02176007
18:41:04|0.02176007
18:41:05|0.02176007
18:41:06|0.02176007
18:41:07|0.02176007
18:41:09|0.02176007
18:41:09|0.02176007
18:41:11|0.02176007
18:41:12|0.02176007
18:41:13|0.02176001
18:41:14|0.02176
18:41:15|0.02176
18:41:16|0.02176
18:41:17|0.02176
18:41:18|0.02176
18:41:20|0.02176
18:41:21|0.02176
18:41:21|0.02176
18:41:22|0.02176
18:41:24|0.02176
18:41:25|0.02176
18:41:26|0.02176
18:41:28|0.02176
18:41:28|0.02176
18:41:29|0.02176
18:41:30|0.02176
18:41:31|0.02176
18:41:32|0.02176996
18:41:33|0.02176996
18:41:34|0.02176996
18:41:35|0.02176996
18:41:36|0.02176996
18:41:37|0.02176996
18:41:38|0.02176996
18:41:39|0.02176996
18:41:40|0.02176996
18:41:41|0.02176996
18:41:42|0.02176996
18:41:43|0.02176996
18:41:44|0.02176996
18:41:45|0.02176996
18:41:46|0.02176996
18:41:48|0.02176996
18:41:49|0.02176996
18:41:49|0.02176996
18:41:50|0.02176996
18:41:51|0.02176996
18:41:52|0.02176996
18:41:53|0.02176996
18:41:55|0.02176996
18:41:56|0.02176996
18:41:57|0.02176996
18:41:57|0.02176996
18:41:58|0.02176996
18:41:59|0.02176996
18:42:00|0.02176996
18:42:03|0.02176996
18:42:03|0.02176996
18:42:04|0.02176996
18:42:06|0.02176996
18:42:06|0.02176996
18:42:07|0.02176996
18:42:09|0.02176996
18:42:09|0.02176996
18:42:10|0.02176996
18:42:12|0.02176996
18:42:13|0.02176996
18:42:14|0.02176996
18:42:16|0.02176996
18:42:17|0.02176996
18:42:18|0.02176996
18:42:19|0.02176996
18:42:20|0.02176996
18:42:21|0.02176996
18:42:22|0.02176996
18:42:23|0.02176996
18:42:24|0.02176996
18:42:25|0.02176996
18:42:26|0.02176996
18:42:27|0.02176001
18:42:28|0.02176001
18:42:29|0.02176001
18:42:31|0.02176001
18:42:31|0.02176001
18:42:33|0.02176001
18:42:34|0.02176001
18:42:35|0.02176001
18:42:36|0.02176001
18:42:37|0.02176001
18:42:38|0.02176001
18:42:39|0.02176001
18:42:41|0.02176003
18:42:41|0.02176002
18:42:42|0.02176002
18:42:43|0.02176003
18:42:45|0.02176003
18:42:45|0.02176002
18:42:46|0.02176002
18:42:47|0.02176002
18:42:48|0.02176002
18:42:49|0.02176002
18:42:51|0.02176002
18:42:52|0.02176002
18:42:53|0.02176002
18:42:54|0.02176002
18:42:55|0.02176002
18:42:56|0.02176002
18:42:57|0.02173361
18:42:58|0.02173361
18:42:59|0.02173361
18:43:01|0.02173361
18:43:01|0.02174387
18:43:02|0.02174387
18:43:03|0.02174387
18:43:05|0.02174387
18:43:06|0.02174387
18:43:07|0.02174387
18:43:09|0.02173223
18:43:10|0.02173223
18:43:11|0.02173223
18:43:12|0.02173223
18:43:13|0.02173223
18:43:15|0.02173223
18:43:15|0.02173223
18:43:17|0.02173223
18:43:18|0.02173223
18:43:19|0.02173223
18:43:21|0.02173223
18:43:21|0.02173223
18:43:23|0.02174903
18:43:23|0.02174903
18:43:24|0.02174903
18:43:25|0.02174903
18:43:26|0.02174903
18:43:27|0.02174903
18:43:28|0.02180864
18:43:29|0.02181335
18:43:30|0.02181335
18:43:32|0.02181335
18:43:32|0.02181335
18:43:34|0.02181335
18:43:34|0.02181335
18:43:35|0.02181335
18:43:36|0.02181335
18:43:37|0.02181335
18:43:38|0.02181335
18:43:39|0.02181335
18:43:40|0.02181335
18:43:42|0.02181335
18:43:43|0.02181335
18:43:44|0.02181335
18:43:45|0.02182926
18:43:46|0.02182925
18:43:47|0.02180286
18:43:48|0.02180286
18:43:49|0.02180286
18:43:50|0.02180286
18:43:51|0.02180286
18:43:52|0.02180286
18:43:53|0.02180286
18:43:54|0.02182019
18:43:55|0.02182019
18:43:56|0.02182019
18:43:57|0.02182019
18:43:58|0.02182019
18:43:59|0.02182019
18:44:00|0.02182019
18:44:01|0.0218199
18:44:02|0.02180001
18:44:04|0.02182044
18:44:05|0.02182044
18:44:06|0.02182044
18:44:07|0.02182044
18:44:08|0.02182044
18:44:09|0.02182044
18:44:10|0.0218199
18:44:12|0.0218199
18:44:12|0.0218199
18:44:14|0.0218199
18:44:14|0.0218199
18:44:16|0.0218199
18:44:16|0.0218199
18:44:18|0.0218199
18:44:19|0.0218199
18:44:19|0.0218199
18:44:20|0.0218199
18:44:21|0.0218199
18:44:22|0.0218199
18:44:24|0.0218199
18:44:25|0.0218199
18:44:26|0.0218199
18:44:26|0.0218199
18:44:27|0.02186152
18:44:29|0.02186152
18:44:30|0.02186
18:44:31|0.02186
18:44:31|0.02186
18:44:32|0.02186
18:44:33|0.02186
18:44:35|0.02186
18:44:36|0.02186
18:44:36|0.02184432
18:44:37|0.02184432
18:44:39|0.02186105
18:44:40|0.02183844
18:44:41|0.02183844
18:44:43|0.02183844
18:44:43|0.02183844
18:44:44|0.02183844
18:44:45|0.02183844
18:44:46|0.02185753
18:44:47|0.02185722
18:44:48|0.02185722
18:44:49|0.02185722
18:44:50|0.02185722
18:44:51|0.02185722
18:44:52|0.02185722
18:44:54|0.02185722
18:44:55|0.02185722
18:44:55|0.02185722
18:44:56|0.02185167
18:44:57|0.02185167
18:44:58|0.02187942
18:44:59|0.02187942
18:45:00|0.02187942
18:45:01|0.02187942
18:45:03|0.02187942
18:45:04|0.02187942
18:45:04|0.02187942
18:45:05|0.02187942
18:45:07|0.02187942
18:45:09|0.02187942
18:45:10|0.02187942
18:45:10|0.02187942
18:45:11|0.02187942
18:45:13|0.02187942
18:45:14|0.02187942
18:45:16|0.02187942
18:45:16|0.02187942
18:45:17|0.02187942
18:45:19|0.02187942
18:45:19|0.02184024
18:45:20|0.02184024
18:45:21|0.02185892
18:45:22|0.02185892
18:45:24|0.02188008
18:45:25|0.02188008
18:45:26|0.02188008
18:45:26|0.02188008
18:45:28|0.02188009
18:45:29|0.02188009
18:45:29|0.02188009
18:45:30|0.02188009
18:45:31|0.02188009
18:45:33|0.02188009
18:45:34|0.02188009
18:45:34|0.02188009
18:45:36|0.02186092
18:45:37|0.02186092
18:45:38|0.02186092
18:45:39|0.02186092
18:45:40|0.02186092
18:45:41|0.02186092
18:45:42|0.02186092
18:45:43|0.02186092
18:45:44|0.02186092
18:45:45|0.02184203
18:45:46|0.02184203
18:45:47|0.02185466
18:45:48|0.02185466
18:45:49|0.02185466
18:45:50|0.02186092
18:45:51|0.02186092
18:45:52|0.02186092
18:45:53|0.02186092
18:45:54|0.02186092
18:45:55|0.02186092
18:45:56|0.02185024
18:45:57|0.02185024
18:45:58|0.02185024
18:45:59|0.02186092
18:46:00|0.02188258
18:46:01|0.02188258
18:46:02|0.02188258
18:46:03|0.02188258
18:46:04|0.02188258
18:46:05|0.02188258
18:46:06|0.02188258
18:46:08|0.02188258
18:46:08|0.02188258
18:46:10|0.02188258
18:46:11|0.02188258
18:46:12|0.02188258
18:46:13|0.02188258
18:46:14|0.02188258
18:46:15|0.02188258
18:46:16|0.02188258
18:46:17|0.02188258
18:46:18|0.02188258
18:46:20|0.02188258
18:46:21|0.02188258
18:46:22|0.02188258
18:46:23|0.02188258
18:46:24|0.02188258
18:46:26|0.02188258
18:46:26|0.02188258
18:46:28|0.02188258
18:46:29|0.02188258
18:46:30|0.02184262
18:46:31|0.02184262
18:46:32|0.02184262
18:46:33|0.02187736
18:46:34|0.02187736
18:46:35|0.02187736
18:46:37|0.02187618
18:46:38|0.02187618
18:46:39|0.02187618
18:46:40|0.02187618
18:46:41|0.02187618
18:46:42|0.02187618
18:46:43|0.02187618
18:46:44|0.02187618
18:46:45|0.02187618
18:46:46|0.02187618
18:46:47|0.02187618
18:46:48|0.02187618
18:46:49|0.02188258
18:46:50|0.02188258
18:46:51|0.02188258
18:46:52|0.02188258
18:46:53|0.02188258
18:46:54|0.02188258
18:46:55|0.02188258
18:46:56|0.02188258
18:46:57|0.02188258
18:46:58|0.02188258
18:46:59|0.02188823
18:47:00|0.02188823
18:47:01|0.02188823
18:47:02|0.02188823
18:47:03|0.02188823
18:47:04|0.02188823
18:47:05|0.02188823
18:47:06|0.02188823
18:47:07|0.02188823
18:47:08|0.02188823
18:47:09|0.02188822
18:47:10|0.02188882
18:47:11|0.02188882
18:47:13|0.02188882
18:47:13|0.02188882
18:47:14|0.02188882
18:47:15|0.02188882
18:47:16|0.02188882
18:47:17|0.02188822
18:47:19|0.02187748
18:47:20|0.02187748
18:47:21|0.02187748
18:47:22|0.02187748
18:47:23|0.02187748
18:47:24|0.02187748
18:47:26|0.02187748
18:47:27|0.02187748
18:47:28|0.02187748
18:47:29|0.02189
18:47:30|0.02189
18:47:31|0.02189
18:47:32|0.02189
18:47:33|0.02189
18:47:34|0.02189
18:47:35|0.02189
18:47:36|0.02189
18:47:37|0.02189
18:47:38|0.02189
18:47:39|0.02189
18:47:40|0.02189
18:47:41|0.02189
18:47:42|0.02189
18:47:43|0.02189
18:47:44|0.02189
18:47:45|0.02189
18:47:46|0.02189
18:47:47|0.02189
18:47:48|0.02189
18:47:49|0.02189
18:47:50|0.02189
18:47:51|0.02189
18:47:52|0.02189
18:47:53|0.02189
18:47:54|0.02189
18:47:55|0.02189
18:47:56|0.02189
18:47:57|0.02189
18:47:58|0.02189
18:47:59|0.02189
18:48:00|0.02189
18:48:01|0.02189
18:48:02|0.02189
18:48:03|0.02189
18:48:04|0.02189
18:48:05|0.02189
18:48:06|0.02189
18:48:08|0.02189565
18:48:08|0.02189565
18:48:09|0.02189565
18:48:10|0.02189565
18:48:11|0.02189565
18:48:12|0.02189565
18:48:13|0.02189565
18:48:14|0.02189565
18:48:16|0.02189565
18:48:17|0.02189565
18:48:18|0.02189565
18:48:19|0.02189709
18:48:20|0.02189709
18:48:21|0.02189709
18:48:22|0.02189709
18:48:23|0.02189709
18:48:24|0.02189709
18:48:26|0.02189709
18:48:26|0.02189709
18:48:27|0.02189709
18:48:28|0.02189709
18:48:29|0.02189709
18:48:30|0.02189709
18:48:32|0.02189709
18:48:32|0.02189709
18:48:34|0.02189709
18:48:35|0.02189709
18:48:36|0.0219
18:48:37|0.0219
18:48:38|0.0219
18:48:39|0.0219
18:48:40|0.0219
18:48:41|0.0219
18:48:42|0.0219
18:48:43|0.0218355
18:48:44|0.02185638
18:48:45|0.02185638
18:48:46|0.02185638
18:48:47|0.02185638
18:48:48|0.02183424
18:48:49|0.02183424
18:48:50|0.02183424
18:48:51|0.02183424
18:48:52|0.02183424
18:48:53|0.02183424
18:48:54|0.02183334
18:48:56|0.02183334
18:48:56|0.02183334
18:48:57|0.02183334
18:48:58|0.02183334
18:48:59|0.02183334
18:49:00|0.02183334
18:49:01|0.02183337
18:49:02|0.02183337
18:49:04|0.02183337
18:49:04|0.02183337
18:49:06|0.02183337
18:49:07|0.02183337
18:49:09|0.02183337
18:49:09|0.02183337
18:49:10|0.02183337
18:49:11|0.02183337
18:49:13|0.02183337
18:49:13|0.02183337
18:49:14|0.02175387
18:49:15|0.02175387
18:49:16|0.02175387
18:49:17|0.02175
18:49:18|0.02174983
18:49:20|0.02174983
18:49:21|0.02174983
18:49:22|0.02174983
18:49:23|0.02174983
18:49:24|0.02174983
18:49:25|0.02174983
18:49:26|0.02175907
18:49:27|0.02175907
18:49:28|0.02175907
18:49:29|0.02175907
18:49:30|0.02174996
18:49:31|0.02174996
18:49:32|0.02174996
18:49:33|0.02174996
18:49:34|0.02174996
18:49:35|0.02174996
18:49:37|0.02175681
18:49:37|0.02175681
18:49:38|0.02175681
18:49:39|0.02175681
18:49:40|0.02175681
18:49:41|0.02175681
18:49:42|0.02175681
18:49:43|0.02175681
18:49:44|0.02175681
18:49:45|0.02175681
18:49:46|0.02175681
18:49:47|0.02175681
18:49:48|0.02176582
18:49:49|0.02176582
18:49:50|0.02176582
18:49:51|0.02176582
18:49:52|0.02176582
18:49:53|0.02176582
18:49:54|0.02176582
18:49:55|0.021775
18:49:56|0.02177651
18:49:57|0.021775
18:49:58|0.021775
18:49:59|0.021775
18:50:01|0.02178048
18:50:02|0.02178048
18:50:02|0.02178048
18:50:04|0.02178048
18:50:06|0.02178048
18:50:06|0.02178048
18:50:07|0.02178048
18:50:08|0.02178048
18:50:09|0.02178047
18:50:10|0.02178047
18:50:11|0.02178047
18:50:13|0.02178047
18:50:13|0.02178047
18:50:15|0.02178047
18:50:17|0.02178047
18:50:17|0.02178047
18:50:18|0.02178047
18:50:19|0.02178047
18:50:21|0.02178047
18:50:22|0.02178047
18:50:23|0.02178047
18:50:24|0.02178047
18:50:25|0.02178047
18:50:26|0.02178047
18:50:27|0.02178047
18:50:28|0.02178047
18:50:29|0.02181853
18:50:30|0.02181853
18:50:32|0.02181853
18:50:33|0.02181853
18:50:33|0.02181853
18:50:34|0.02183204
18:50:35|0.02183204
18:50:37|0.02183204
18:50:38|0.02183204
18:50:38|0.02183204
18:50:39|0.02183204
18:50:40|0.02183204
18:50:41|0.02183204
18:50:42|0.02183204
18:50:43|0.02183204
18:50:45|0.02183204
18:50:46|0.02183204
18:50:47|0.02183204
18:50:48|0.02183204
18:50:49|0.02181288
18:50:50|0.02181288
18:50:51|0.02181288
18:50:52|0.02181288
18:50:53|0.02181107
18:50:54|0.02181107
18:50:55|0.02181107
18:50:56|0.02181107
18:50:58|0.02181107
18:50:58|0.02181107
18:50:59|0.02181107
18:51:00|0.02181107
18:51:01|0.02181107
18:51:02|0.02183204
18:51:03|0.02183204
18:51:04|0.02183204
18:51:06|0.02183204
18:51:06|0.02183204
18:51:07|0.02183204
18:51:09|0.02183204
18:51:10|0.02183204
18:51:11|0.02183204
18:51:12|0.02183204
18:51:13|0.02183204
18:51:14|0.02183204
18:51:15|0.02183204
18:51:16|0.02181107
18:51:18|0.02181107
18:51:18|0.02181107
18:51:20|0.02181107
18:51:21|0.02181107
18:51:23|0.02181107
18:51:24|0.02181107
18:51:25|0.02181107
18:51:26|0.02181107
18:51:27|0.02181107
18:51:28|0.02181107
18:51:29|0.02181107
18:51:30|0.02181107
18:51:31|0.02181107
18:51:32|0.02181107
18:51:33|0.02181107
18:51:33|0.02181107
18:51:35|0.02181107
18:51:36|0.02181107
18:51:37|0.02181107
18:51:37|0.02181107
18:51:39|0.02181107
18:51:40|0.02181107
18:51:41|0.02181107
18:51:42|0.02181107
18:51:42|0.02181107
18:51:44|0.02181107
18:51:44|0.02181107
18:51:46|0.02181107
18:51:48|0.02181107
18:51:48|0.02181107
18:51:49|0.02181107
18:51:50|0.02181107
18:51:51|0.02181107
18:51:52|0.02181107
18:51:53|0.02181107
18:51:54|0.02181107
18:51:55|0.02181107
18:51:56|0.02181107
18:51:57|0.02181107
18:51:58|0.02181107
18:51:59|0.02181295
18:52:00|0.02181295
18:52:01|0.02181295
18:52:02|0.02181295
18:52:03|0.02181295
18:52:05|0.02183327
18:52:06|0.02183327
18:52:06|0.02183327
18:52:07|0.02183461
18:52:09|0.02183461
18:52:10|0.02183461
18:52:11|0.02183461
18:52:13|0.02183461
18:52:13|0.02183461
18:52:14|0.02183461
18:52:15|0.02183461
18:52:16|0.02183461
18:52:17|0.02183461
18:52:19|0.02183461
18:52:19|0.02183461
18:52:22|0.02183425
18:52:22|0.02183425
18:52:24|0.02183425
18:52:25|0.02183425
18:52:26|0.02183425
18:52:28|0.02183425
18:52:28|0.02183425
18:52:30|0.02183425
18:52:31|0.02183425
18:52:32|0.02183425
18:52:33|0.02183425
18:52:34|0.02183425
18:52:35|0.02183425
18:52:36|0.02183425
18:52:37|0.02183425
18:52:38|0.02183425
18:52:39|0.02183425
18:52:40|0.02183425
18:52:41|0.02183425
18:52:42|0.02183425
18:52:43|0.02183425
18:52:44|0.02183425
18:52:45|0.02183425
18:52:46|0.02183425
18:52:47|0.02183425
18:52:48|0.02183425
18:52:49|0.02183425
18:52:50|0.02183425
18:52:51|0.02183425
18:52:52|0.02183425
18:52:53|0.02183425
18:52:54|0.02183425
18:52:55|0.02183425
18:52:56|0.02183425
18:52:57|0.02183425
18:52:58|0.02183425
18:52:59|0.02183425
18:53:00|0.02183425
18:53:01|0.02183425
18:53:02|0.02183425
18:53:03|0.02183425
18:53:04|0.02183425
18:53:05|0.02183425
18:53:06|0.02183425
18:53:07|0.02183425
18:53:08|0.02183425
18:53:09|0.02183425
18:53:10|0.02183425
18:53:11|0.02183425
18:53:12|0.02183425
18:53:13|0.02180467
18:53:14|0.02180467
18:53:15|0.02180467
18:53:16|0.02180467
18:53:17|0.02180467
18:53:18|0.02180467
18:53:20|0.02180467
18:53:21|0.02180467
18:53:22|0.02180467
18:53:24|0.02180467
18:53:24|0.02180467
18:53:26|0.02180467
18:53:28|0.02180467
18:53:29|0.02180467
18:53:29|0.02180467
18:53:31|0.02180467
18:53:32|0.02180467
18:53:33|0.02180467
18:53:34|0.02180467
18:53:35|0.02180467
18:53:36|0.02180467
18:53:37|0.02180467
18:53:38|0.02180467
18:53:39|0.02180467
18:53:40|0.02180467
18:53:41|0.02180467
18:53:42|0.02180467
18:53:43|0.02180467
18:53:44|0.02180467
18:53:45|0.02180467
18:53:46|0.02180467
18:53:47|0.02180467
18:53:49|0.02180467
18:53:49|0.02180467
18:53:50|0.02180467
18:53:51|0.02180467
18:53:52|0.02180467
18:53:53|0.02180467
18:53:54|0.02180467
18:53:55|0.02180467
18:53:56|0.02180467
18:53:57|0.02180467
18:53:58|0.02180467
18:53:59|0.02180467
18:54:00|0.02180467
18:54:01|0.02180467
18:54:02|0.02180467
18:54:03|0.02180467
18:54:04|0.02180467
18:54:05|0.02180467
18:54:06|0.02180467
18:54:08|0.02180693
18:54:08|0.02180693
18:54:10|0.02180693
18:54:11|0.02180693
18:54:12|0.02183424
18:54:13|0.02183424
18:54:14|0.02183424
18:54:16|0.02183424
18:54:16|0.02183424
18:54:17|0.02183424
18:54:18|0.02183424
18:54:19|0.02183424
18:54:20|0.02180693
18:54:22|0.02180693
18:54:23|0.02180693
18:54:24|0.02180693
18:54:25|0.02180693
18:54:26|0.02180693
18:54:26|0.02180693
18:54:28|0.02180693
18:54:29|0.02180693
18:54:30|0.02180693
18:54:31|0.02180693
18:54:32|0.02180693
18:54:33|0.02180693
18:54:34|0.02180693
18:54:35|0.02180693
18:54:36|0.02180693
18:54:37|0.02180693
18:54:38|0.02180693
18:54:39|0.02180693
18:54:40|0.02180693
18:54:41|0.02180693
18:54:42|0.02180693
18:54:43|0.02180693
18:54:44|0.02180693
18:54:45|0.02180693
18:54:46|0.02180693
18:54:47|0.02180693
18:54:48|0.02180693
18:54:49|0.02180693
18:54:50|0.02180693
18:54:52|0.02180693
18:54:52|0.02180693
18:54:54|0.02180693
18:54:54|0.02180693
18:54:56|0.02180693
18:54:56|0.02180693
18:54:57|0.02180693
18:54:58|0.02180693
18:54:59|0.02180693
18:55:00|0.02178395
18:55:02|0.02178395
18:55:02|0.02178049
18:55:03|0.02178049
18:55:05|0.02178049
18:55:05|0.02178049
18:55:07|0.02178049
18:55:08|0.02178049
18:55:09|0.02178049
18:55:10|0.02178049
18:55:11|0.02177501
18:55:12|0.02177501
18:55:13|0.02178049
18:55:14|0.02178049
18:55:15|0.02178049
18:55:16|0.02178049
18:55:17|0.02178049
18:55:18|0.02178049
18:55:19|0.02178049
18:55:21|0.02178049
18:55:22|0.02178049
18:55:23|0.02178049
18:55:24|0.02178049
18:55:25|0.02178049
18:55:26|0.02178049
18:55:27|0.0217755
18:55:28|0.0217755
18:55:29|0.0217755
18:55:30|0.0217755
18:55:31|0.0217755
18:55:32|0.0217755
18:55:33|0.0217755
18:55:35|0.0217755
18:55:35|0.0217755
18:55:36|0.02178048
18:55:37|0.02178048
18:55:39|0.02178048
18:55:40|0.02178049
18:55:40|0.02178049
18:55:41|0.02178049
18:55:42|0.02178049
18:55:43|0.02178049
18:55:44|0.02178049
18:55:45|0.02178049
18:55:46|0.02178049
18:55:47|0.02178049
18:55:48|0.02178049
18:55:49|0.02178049
18:55:50|0.02178049
18:55:51|0.02178049
18:55:52|0.02178049
18:55:53|0.02178049
18:55:55|0.02176316
18:55:56|0.02176316
18:55:56|0.02176316
18:55:57|0.02176316
18:55:59|0.02176316
18:56:00|0.02176316
18:56:01|0.02176316
18:56:03|0.02176316
18:56:03|0.02176316
18:56:05|0.02176316
18:56:05|0.02176316
18:56:07|0.02176316
18:56:07|0.02176316
18:56:09|0.02176316
18:56:10|0.02176316
18:56:12|0.02176316
18:56:12|0.02176316
18:56:13|0.02176316
18:56:14|0.02176316
18:56:15|0.02176316
18:56:17|0.02176316
18:56:18|0.02176316
18:56:19|0.02176316
18:56:19|0.02176316
18:56:20|0.02176316
18:56:22|0.02176316
18:56:24|0.02176316
18:56:24|0.02176316
18:56:26|0.02176316
18:56:28|0.02176316
18:56:29|0.02176316
18:56:30|0.02176316
18:56:31|0.02176316
18:56:32|0.02176316
18:56:33|0.02176316
18:56:34|0.02176316
18:56:35|0.02176316
18:56:36|0.02176316
18:56:38|0.02176316
18:56:38|0.02176316
18:56:39|0.02176316
18:56:40|0.02173761
18:56:42|0.02173761
18:56:43|0.02173761
18:56:43|0.02173761
18:56:44|0.02173464
18:56:45|0.02173464
18:56:47|0.02173464
18:56:47|0.02173464
18:56:48|0.02173455
18:56:50|0.02173455
18:56:51|0.02173455
18:56:52|0.02173455
18:56:53|0.02173455
18:56:54|0.02173455
18:56:55|0.02170001
18:56:56|0.02170001
18:56:57|0.02170001
18:56:58|0.02170001
18:56:59|0.02170001
18:57:00|0.02170001
18:57:01|0.02170001
18:57:02|0.02170001
18:57:03|0.02170001
18:57:04|0.02170001
18:57:05|0.02170001
18:57:07|0.02170001
18:57:08|0.02170008
18:57:10|0.02170008
18:57:10|0.02170008
18:57:11|0.02170008
18:57:12|0.02170008
18:57:13|0.02170008
18:57:14|0.02170008
18:57:15|0.02170008
18:57:16|0.02170008
18:57:17|0.02170008
18:57:18|0.02170008
18:57:19|0.02170008
18:57:20|0.02170008
18:57:21|0.02170008
18:57:23|0.02170008
18:57:25|0.02170008
18:57:25|0.02170008
18:57:26|0.02170008
18:57:27|0.02170008
18:57:28|0.02170016
18:57:29|0.02170016
18:57:30|0.02170016
18:57:31|0.02170016
18:57:32|0.02170016
18:57:33|0.02170016
18:57:34|0.02170016
18:57:36|0.02170016
18:57:37|0.02170016
18:57:37|0.02170016
18:57:39|0.02170009
18:57:39|0.02170011
18:57:41|0.02170011
18:57:42|0.02170011
18:57:42|0.02170011
18:57:44|0.02170011
18:57:45|0.02170011
18:57:45|0.02170011
18:57:46|0.02170011
18:57:48|0.02170011
18:57:48|0.02170011
18:57:50|0.02170011
18:57:52|0.02170011
18:57:52|0.02170011
18:57:53|0.02170011
18:57:54|0.02170026
18:57:55|0.02170026
18:57:56|0.02170026
18:57:57|0.02170026
18:57:58|0.02170026
18:58:00|0.02170026
18:58:01|0.02170012
18:58:01|0.02170012
18:58:02|0.02170012
18:58:03|0.02170012
18:58:04|0.02170012
18:58:05|0.02170012
18:58:07|0.02170012
18:58:09|0.02170012
18:58:10|0.02170011
18:58:12|0.02170011
18:58:12|0.0217
18:58:13|0.0217
18:58:14|0.02168765
18:58:15|0.02168765
18:58:16|0.02170046
18:58:17|0.02170046
18:58:19|0.02172499
18:58:20|0.02172499
18:58:21|0.02172499
18:58:22|0.02172499
18:58:23|0.02172499
18:58:24|0.02172499
18:58:26|0.02172499
18:58:26|0.02172499
18:58:28|0.02172499
18:58:28|0.02170389
18:58:30|0.02170389
18:58:30|0.02170389
18:58:32|0.02170389
18:58:32|0.02170389
18:58:33|0.02170389
18:58:34|0.02170389
18:58:36|0.02170389
18:58:37|0.02170389
18:58:38|0.02170389
18:58:38|0.02170389
18:58:40|0.02169999
18:58:41|0.02169999
18:58:42|0.02169999
18:58:43|0.02169999
18:58:44|0.02169999
18:58:45|0.02169999
18:58:46|0.02170389
18:58:47|0.02170389
18:58:48|0.021725
18:58:49|0.021725
18:58:50|0.021725
18:58:51|0.021725
18:58:52|0.021725
18:58:53|0.02174182
18:58:54|0.02174182
18:58:55|0.02174808
18:58:56|0.02179561
18:58:57|0.02179561
18:58:58|0.02179561
18:58:59|0.02179561
18:59:00|0.02179561
18:59:01|0.02179561
18:59:03|0.02179561
18:59:04|0.0218
18:59:04|0.0218
18:59:05|0.0218
18:59:06|0.0218
18:59:07|0.0218
18:59:09|0.0218
18:59:10|0.02184109
18:59:11|0.02183943
18:59:12|0.02183607
18:59:13|0.02183607
18:59:14|0.02183607
18:59:16|0.02183943
18:59:17|0.02183943
18:59:17|0.02183943
18:59:18|0.02183943
18:59:19|0.02183943
18:59:20|0.02183943
18:59:22|0.02183943
18:59:22|0.02184359
18:59:23|0.02180074
18:59:25|0.02180074
18:59:26|0.02180074
18:59:27|0.02180074
18:59:28|0.02180074
18:59:29|0.02180074
18:59:30|0.02180074
18:59:31|0.02180074
18:59:32|0.02180074
18:59:33|0.02180074
18:59:34|0.02180074
18:59:36|0.02179724
18:59:37|0.02179724
18:59:38|0.02179724
18:59:39|0.02179724
18:59:40|0.02179724
18:59:41|0.02179724
18:59:43|0.02179724
18:59:43|0.02179724
18:59:44|0.02179724
18:59:45|0.02179724
18:59:46|0.02180685
18:59:47|0.02182917
18:59:48|0.02177944
18:59:50|0.02177944
18:59:50|0.02177944
18:59:51|0.02177944
18:59:53|0.02177944
18:59:54|0.02177944
18:59:55|0.02177944
18:59:56|0.02177944
18:59:57|0.02177944
18:59:58|0.02177944
18:59:59|0.02177801
19:00:00|0.02177801
19:00:01|0.02177801
19:00:02|0.02177801
19:00:03|0.02177801
19:00:05|0.02177801
19:00:05|0.02177801
19:00:06|0.02177801
19:00:08|0.02177801
19:00:10|0.0217886
19:00:10|0.0217886
19:00:12|0.0217886
19:00:12|0.0217886
19:00:15|0.0217886
19:00:15|0.0217886
19:00:17|0.0217886
19:00:17|0.0217886
19:00:19|0.0217886
19:00:20|0.0217886
19:00:21|0.0217886
19:00:22|0.02178499
19:00:23|0.02178499
19:00:25|0.02178499
19:00:25|0.02178499
19:00:27|0.02178499
19:00:28|0.02178499
19:00:28|0.02178499
19:00:30|0.02178499
19:00:32|0.02178499
19:00:33|0.02178499
19:00:34|0.02178499
19:00:35|0.02178499
19:00:36|0.02178499
19:00:37|0.02178499
19:00:38|0.02178499
19:00:39|0.02178499
19:00:40|0.02178499
19:00:41|0.02178499
19:00:42|0.02178499
19:00:43|0.02175666
19:00:44|0.02175666
19:00:45|0.02175666
19:00:46|0.02175666
19:00:48|0.02175666
19:00:49|0.02175666
19:00:51|0.02175666
19:00:52|0.02175666
19:00:53|0.02175666
19:00:54|0.02175666
19:00:55|0.02175666
19:00:57|0.02175666
19:00:57|0.02175666
19:00:58|0.02175666
19:00:59|0.02175666
19:01:01|0.02175666
19:01:03|0.02175666
19:01:04|0.02175666
19:01:05|0.02175666
19:01:06|0.02175666
19:01:07|0.02175666
19:01:08|0.02175666
19:01:09|0.0217886
19:01:10|0.0217886
19:01:11|0.0217886
19:01:12|0.0217886
19:01:12|0.0217886
19:01:14|0.02178856
19:01:15|0.02178856
19:01:16|0.02178856
19:01:17|0.02178856
19:01:18|0.02178856
19:01:18|0.02178856
19:01:20|0.02178856
19:01:21|0.02178856
19:01:22|0.02178856
19:01:22|0.02178856
19:01:24|0.02178856
19:01:25|0.02178856
19:01:26|0.02178856
19:01:26|0.02178856
19:01:28|0.02178856
19:01:28|0.02178856
19:01:30|0.02178856
19:01:30|0.02178856
19:01:33|0.021789
19:01:33|0.021789
19:01:34|0.02178897
19:01:35|0.02178897
19:01:37|0.02178897
19:01:37|0.02178897
19:01:38|0.02178897
19:01:40|0.02178897
19:01:41|0.02178897
19:01:41|0.02178897
19:01:42|0.02178897
19:01:44|0.02178897
19:01:44|0.02182406
19:01:46|0.02182406
19:01:47|0.02182406
19:01:47|0.02182406
19:01:49|0.02182406
19:01:50|0.02182406
19:01:51|0.02182406
19:01:51|0.02182406
19:01:52|0.02182406
19:01:55|0.02182406
19:01:55|0.02182406
19:01:56|0.02182406
19:01:57|0.02182406
19:01:58|0.02182406
19:01:59|0.02182406
19:02:01|0.02182406
19:02:01|0.02182406
19:02:02|0.02182406
19:02:03|0.02182398
19:02:04|0.02182398
19:02:06|0.02182398
19:02:06|0.02182398
19:02:08|0.02182346
19:02:09|0.02182346
19:02:10|0.02182346
19:02:11|0.02182346
19:02:12|0.02182346
19:02:13|0.02182346
19:02:14|0.02182346
19:02:15|0.02182346
19:02:17|0.02182346
19:02:17|0.02182346
19:02:18|0.02182346
19:02:19|0.02182346
19:02:20|0.02182346
19:02:21|0.02182346
19:02:23|0.02182346
19:02:23|0.02182346
19:02:24|0.02182346
19:02:25|0.02178225
19:02:26|0.02178225
19:02:27|0.02178225
19:02:28|0.02178225
19:02:30|0.02178225
19:02:31|0.02178225
19:02:31|0.02178225
19:02:32|0.02178225
19:02:33|0.02182391
19:02:35|0.02182391
19:02:36|0.02182391
19:02:37|0.02182391
19:02:38|0.02182391
19:02:39|0.02182391
19:02:40|0.02182391
19:02:41|0.02182391
19:02:42|0.02182391
19:02:44|0.02182391
19:02:44|0.02182391
19:02:46|0.02182391
19:02:46|0.02182391
19:02:48|0.02182391
19:02:49|0.02182391
19:02:50|0.02182391
19:02:51|0.02182391
19:02:52|0.02182391
19:02:53|0.02182391
19:02:54|0.02182391
19:02:55|0.02182391
19:02:56|0.02182391
19:02:57|0.02182391
19:02:58|0.02182391
19:02:59|0.02182391
19:03:00|0.02182391
19:03:01|0.02182391
19:03:02|0.02182391
19:03:04|0.02182391
19:03:04|0.02182391
19:03:06|0.02182391
19:03:07|0.02182391
19:03:08|0.02182391
19:03:09|0.02182391
19:03:09|0.02182391
19:03:11|0.02182391
19:03:12|0.02182391
19:03:12|0.02182391
19:03:13|0.02182391
19:03:14|0.02182391
19:03:16|0.02182391
19:03:16|0.02182391
19:03:17|0.02182391
19:03:18|0.02180408
19:03:19|0.02180408
19:03:20|0.02180408
19:03:22|0.02180408
19:03:23|0.02180408
19:03:24|0.02180408
19:03:25|0.02180408
19:03:26|0.02180408
19:03:27|0.02180408
19:03:28|0.02180408
19:03:30|0.02180408
19:03:31|0.02180408
19:03:32|0.02180408
19:03:34|0.02180407
19:03:34|0.02180407
19:03:36|0.02180407
19:03:37|0.02180407
19:03:38|0.02180407
19:03:39|0.02180407
19:03:40|0.02180407
19:03:41|0.02180407
19:03:42|0.02180407
19:03:43|0.02180407
19:03:44|0.02180407
19:03:45|0.02180407
19:03:46|0.02180407
19:03:47|0.02180407
19:03:48|0.02180407
19:03:49|0.02180407
19:03:50|0.02180407
19:03:51|0.02180407
19:03:53|0.02180407
19:03:54|0.02180407
19:03:54|0.02180407
19:03:55|0.02180407
19:03:57|0.02180407
19:03:57|0.02180407
19:03:59|0.02180407
19:04:00|0.02180407
19:04:01|0.02180407
19:04:02|0.02180407
19:04:03|0.02180407
19:04:04|0.02180407
19:04:05|0.02180407
19:04:06|0.02180407
19:04:07|0.02180407
19:04:08|0.02180407
19:04:09|0.02180407
19:04:10|0.02180407
19:04:11|0.02180404
19:04:12|0.02180404
19:04:13|0.02180404
19:04:14|0.02180405
19:04:15|0.02180405
19:04:16|0.02180405
19:04:17|0.02180405
19:04:18|0.02180405
19:04:19|0.02180405
19:04:20|0.02180405
19:04:21|0.02180405
19:04:22|0.02180405
19:04:23|0.02180405
19:04:24|0.02180405
19:04:25|0.02180405
19:04:26|0.02180405
19:04:27|0.02180405
19:04:28|0.02180405
19:04:29|0.02181241
19:04:31|0.02181241
19:04:32|0.02181241
19:04:33|0.02181241
19:04:34|0.02181241
19:04:35|0.02181241
19:04:36|0.02181241
19:04:37|0.02181241
19:04:39|0.02181241
19:04:39|0.02181241
19:04:40|0.02182386
19:04:42|0.02182386
19:04:42|0.02182386
19:04:43|0.02182386
19:04:45|0.02182386
19:04:46|0.02182386
19:04:47|0.02182386
19:04:48|0.02182386
19:04:49|0.02182386
19:04:50|0.02182386
19:04:51|0.0218081
19:04:52|0.0218081
19:04:53|0.0218081
19:04:54|0.0218081
19:04:55|0.0218081
19:04:56|0.0218081
19:04:57|0.0218081
19:04:59|0.0218081
19:04:59|0.0218081
19:05:01|0.0218081
19:05:01|0.0218081
19:05:02|0.0218081
19:05:03|0.0218081
19:05:05|0.0218081
19:05:05|0.0218081
19:05:06|0.0218081
19:05:08|0.0218081
19:05:08|0.0218081
19:05:10|0.0218081
19:05:10|0.0218081
19:05:11|0.0218081
19:05:12|0.0218081
19:05:13|0.0218081
19:05:14|0.0218081
19:05:15|0.0218081
19:05:16|0.0218081
19:05:17|0.0218081
19:05:18|0.0218081
19:05:19|0.0218081
19:05:20|0.0218081
19:05:21|0.0218081
19:05:22|0.0218081
19:05:23|0.0218081
19:05:24|0.0218081
19:05:25|0.0218081
19:05:26|0.0218081
19:05:27|0.0218081
19:05:28|0.0218081
19:05:29|0.0218081
19:05:31|0.0218081
19:05:32|0.0218081
19:05:33|0.0218081
19:05:34|0.0218081
19:05:35|0.0218081
19:05:36|0.0218081
19:05:37|0.0218081
19:05:38|0.0218081
19:05:39|0.0218081
19:05:40|0.0218081
19:05:41|0.0218081
19:05:42|0.02179332
19:05:43|0.02179332
19:05:44|0.02179332
19:05:45|0.02179332
19:05:46|0.02179332
19:05:47|0.02179332
19:05:48|0.02179332
19:05:50|0.02179332
19:05:50|0.02179332
19:05:51|0.02179332
19:05:53|0.02179332
19:05:54|0.02179332
19:05:54|0.02179332
19:05:56|0.02179332
19:05:57|0.02179332
19:05:57|0.02179332
19:05:59|0.02179332
19:06:00|0.02179332
19:06:01|0.02179332
19:06:02|0.02179332
19:06:03|0.02179332
19:06:04|0.02179332
19:06:05|0.02179332
19:06:06|0.02179332
19:06:07|0.02179332
19:06:08|0.02179332
19:06:09|0.02179332
19:06:10|0.02179332
19:06:12|0.02179332
19:06:12|0.02179332
19:06:13|0.02179332
19:06:14|0.02179332
19:06:15|0.02179332
19:06:16|0.02180809
19:06:17|0.02180809
19:06:18|0.02180809
19:06:20|0.02180809
19:06:20|0.02180809
19:06:21|0.02180809
19:06:22|0.02180809
19:06:23|0.02179334
19:06:24|0.02179334
19:06:25|0.02179334
19:06:27|0.02179334
19:06:28|0.02179334
19:06:29|0.02179334
19:06:30|0.02179334
19:06:31|0.02179334
19:06:33|0.02179334
19:06:34|0.02179334
19:06:35|0.02179334
19:06:35|0.02180809
19:06:36|0.02180809
19:06:38|0.02180809
19:06:39|0.02180809
19:06:40|0.02180809
19:06:41|0.02177618
19:06:41|0.02177618
19:06:43|0.02179089
19:06:44|0.02179089
19:06:44|0.02179089
19:06:45|0.02179089
19:06:47|0.02179089
19:06:48|0.02179089
19:06:48|0.02179089
19:06:49|0.02179089
19:06:50|0.02183788
19:06:51|0.02182005
19:06:52|0.02182008
19:06:53|0.02182008
19:06:54|0.02182012
19:06:56|0.02182012
19:06:57|0.02182012
19:06:58|0.02182012
19:06:59|0.02182012
19:07:00|0.02182012
19:07:01|0.02182012
19:07:03|0.02182012
19:07:04|0.02182012
19:07:05|0.02182012
19:07:06|0.02182012
19:07:07|0.02182012
19:07:08|0.02183961
19:07:09|0.02182039
19:07:10|0.02182039
19:07:11|0.02182039
19:07:12|0.02182039
19:07:13|0.02182039
19:07:14|0.02182039
19:07:15|0.02182039
19:07:16|0.02182039
19:07:17|0.02182039
19:07:18|0.02182039
19:07:19|0.02182039
19:07:20|0.02182039
19:07:21|0.02182039
19:07:22|0.02182039
19:07:23|0.02182039
19:07:24|0.02182039
19:07:25|0.02182069
19:07:26|0.02182069
19:07:27|0.02182069
19:07:28|0.02184996
19:07:29|0.02184273
19:07:30|0.02184273
19:07:31|0.02184273
19:07:32|0.02184273
19:07:33|0.02184273
19:07:34|0.02184273
19:07:36|0.02184273
19:07:37|0.02184273
19:07:38|0.02184273
19:07:39|0.02182005
19:07:40|0.02182005
19:07:41|0.02182005
19:07:42|0.02182005
19:07:43|0.02182005
19:07:44|0.02185
19:07:45|0.02185
19:07:46|0.02184998
19:07:47|0.02184998
19:07:48|0.02184998
19:07:49|0.02184998
19:07:51|0.02184998
19:07:51|0.02184998
19:07:53|0.02184998
19:07:53|0.02184998
19:07:54|0.02184998
19:07:55|0.02184998
19:07:56|0.02184998
19:07:57|0.02184998
19:07:58|0.02184998
19:07:59|0.02184998
19:08:00|0.02184998
19:08:01|0.02184998
19:08:02|0.02184998
19:08:03|0.02184998
19:08:04|0.02184997
19:08:05|0.02184997
19:08:06|0.0218233
19:08:07|0.0218233
19:08:08|0.0218233
19:08:10|0.0218233
19:08:10|0.0218233
19:08:11|0.0218233
19:08:12|0.0218233
19:08:13|0.0218233
19:08:14|0.0218233
19:08:15|0.0218233
19:08:16|0.0218233
19:08:18|0.0218233
19:08:18|0.0218233
19:08:20|0.02184996
19:08:20|0.02184996
19:08:21|0.02184996
19:08:23|0.02184996
19:08:24|0.02184996
19:08:25|0.02184996
19:08:26|0.02184996
19:08:27|0.02184996
19:08:28|0.02184996
19:08:29|0.02184996
19:08:30|0.02184996
19:08:31|0.02184996
19:08:32|0.02184996
19:08:33|0.02184996
19:08:34|0.02184996
19:08:35|0.02184996
19:08:37|0.02184996
19:08:38|0.02184996
19:08:38|0.02184996
19:08:40|0.02184996
19:08:40|0.02184996
19:08:41|0.02184996
19:08:42|0.02184996
19:08:44|0.02184996
19:08:44|0.02184996
19:08:46|0.02184996
19:08:46|0.02184996
19:08:47|0.02184996
19:08:48|0.02184996
19:08:49|0.02184996
19:08:51|0.02184996
19:08:52|0.02184996
19:08:53|0.02184996
19:08:53|0.02184996
19:08:54|0.02184996
19:08:55|0.02184996
19:08:56|0.02184996
19:08:58|0.02184996
19:08:58|0.02184996
19:08:59|0.02184996
19:09:01|0.02184996
19:09:03|0.0218499
19:09:03|0.0218499
19:09:04|0.02186153
19:09:05|0.02186153
19:09:06|0.02186153
19:09:08|0.02187392
19:09:09|0.02187392
19:09:09|0.02187392
19:09:11|0.02187392
19:09:12|0.02187392
19:09:13|0.02187392
19:09:13|0.02187392
19:09:14|0.02187392
19:09:15|0.02187392
19:09:16|0.02187392
19:09:18|0.02187392
19:09:18|0.02187392
19:09:19|0.02187392
19:09:20|0.02187392
19:09:22|0.02187392
19:09:22|0.02187392
19:09:23|0.02187392
19:09:24|0.02187392
19:09:26|0.02187392
19:09:26|0.02187392
19:09:27|0.02187392
19:09:28|0.02187392
19:09:30|0.02187392
19:09:30|0.02187392
19:09:31|0.02187392
19:09:32|0.02187392
19:09:34|0.02187392
19:09:35|0.02187392
19:09:36|0.02187392
19:09:37|0.02187392
19:09:39|0.02187392
19:09:39|0.02187392
19:09:40|0.02187392
19:09:41|0.02190527
19:09:42|0.02190271
19:09:43|0.02190271
19:09:44|0.02190271
19:09:45|0.02190271
19:09:46|0.02190271
19:09:47|0.02188183
19:09:48|0.02188183
19:09:49|0.02188183
19:09:50|0.02188183
19:09:51|0.02188183
19:09:52|0.02188183
19:09:53|0.02190554
19:09:54|0.02190554
19:09:55|0.02190554
19:09:56|0.02190554
19:09:57|0.02190554
19:09:58|0.02190554
19:09:59|0.02190554
19:10:00|0.02190554
19:10:02|0.02190554
19:10:02|0.02190554
19:10:05|0.02187803
19:10:05|0.02187803
19:10:07|0.02185
19:10:08|0.02185
19:10:09|0.02185
19:10:11|0.02185
19:10:12|0.02185
19:10:12|0.02185
19:10:14|0.02185
19:10:14|0.02185
19:10:16|0.02185
19:10:17|0.02185
19:10:17|0.021877
19:10:19|0.021877
19:10:20|0.021877
19:10:21|0.021877
19:10:22|0.021877
19:10:23|0.021877
19:10:23|0.021877
19:10:25|0.021877
19:10:25|0.021877
19:10:26|0.021877
19:10:27|0.021877
19:10:29|0.021877
19:10:30|0.021877
19:10:31|0.021877
19:10:31|0.02184461
19:10:32|0.02184461
19:10:34|0.02184461
19:10:35|0.02184461
19:10:37|0.02184461
19:10:38|0.02184461
19:10:38|0.02184461
19:10:40|0.02184461
19:10:41|0.02184461
19:10:43|0.02184459
19:10:43|0.02184459
19:10:44|0.02184459
19:10:45|0.02184459
19:10:46|0.02184459
19:10:47|0.02184459
19:10:48|0.02184459
19:10:49|0.02184459
19:10:50|0.02184459
19:10:51|0.02184459
19:10:52|0.02184459
19:10:53|0.02184459
19:10:54|0.02184459
19:10:55|0.02184459
19:10:56|0.02184459
19:10:57|0.02184996
19:10:59|0.02184996
19:11:00|0.02184996
19:11:02|0.02184996
19:11:02|0.02184996
19:11:04|0.02184996
19:11:04|0.02184459
19:11:06|0.02184459
19:11:06|0.02184459
19:11:07|0.02184459
19:11:09|0.02184459
19:11:09|0.02184459
19:11:11|0.02184459
19:11:12|0.02184458
19:11:13|0.02184458
19:11:13|0.02184458
19:11:15|0.02184458
19:11:15|0.02184458
19:11:17|0.02184458
19:11:18|0.02184458
19:11:19|0.02184458
19:11:20|0.02184458
19:11:20|0.02184458
19:11:22|0.02184458
19:11:22|0.02184458
19:11:23|0.02184458
19:11:24|0.02184458
19:11:25|0.02184458
19:11:26|0.02184458
19:11:28|0.02184458
19:11:28|0.02184458
19:11:29|0.02184458
19:11:30|0.02184458
19:11:32|0.02184458
19:11:33|0.02184458
19:11:33|0.02184458
19:11:35|0.02184458
19:11:35|0.02184458
19:11:38|0.02184458
19:11:38|0.02185178
19:11:39|0.02185178
19:11:40|0.02185178
19:11:41|0.02185178
19:11:42|0.02185178
19:11:44|0.02185178
19:11:45|0.02185178
19:11:46|0.02185178
19:11:46|0.02185178
19:11:47|0.02185178
19:11:48|0.02185178
19:11:50|0.02185178
19:11:50|0.02168292
19:11:52|0.02172575
19:11:53|0.0217186
19:11:53|0.0217209
19:11:55|0.0217209
19:11:56|0.0217209
19:11:57|0.0217317
19:11:58|0.0217317
19:11:59|0.0217317
19:11:59|0.02173456
19:12:01|0.02173456
19:12:01|0.02173456
19:12:02|0.02173456
19:12:03|0.02175384
19:12:05|0.02175384
19:12:06|0.02175384
19:12:06|0.02175384
19:12:08|0.02175384
19:12:10|0.02175384
19:12:11|0.02177542
19:12:11|0.02177542
19:12:12|0.02177542
19:12:14|0.02177542
19:12:15|0.02177542
19:12:16|0.02177542
19:12:17|0.0218
19:12:18|0.0218
19:12:19|0.0218
19:12:20|0.0218
19:12:21|0.0218
19:12:22|0.0218
19:12:23|0.0218
19:12:24|0.0218
19:12:25|0.0218
19:12:26|0.0218
19:12:27|0.0218
19:12:28|0.0218
19:12:29|0.0218
19:12:30|0.0218
19:12:31|0.02180136
19:12:32|0.0218
19:12:33|0.0218
19:12:34|0.0218
19:12:35|0.0218
19:12:36|0.0218
19:12:37|0.0218
19:12:38|0.0218
19:12:40|0.0218
19:12:41|0.0218
19:12:42|0.0218
19:12:43|0.0218
19:12:44|0.0218
19:12:46|0.0218
19:12:46|0.0218
19:12:48|0.0218
19:12:48|0.0218
19:12:50|0.0218
19:12:51|0.0218
19:12:51|0.02179999
19:12:52|0.02179999
19:12:53|0.02179999
19:12:55|0.02179999
19:12:56|0.02179999
19:12:57|0.02179999
19:12:58|0.02179999
19:12:59|0.02179999
19:13:00|0.02169974
19:13:01|0.02169974
19:13:02|0.02169853
19:13:03|0.02169853
19:13:04|0.02169853
19:13:06|0.02169853
19:13:07|0.02169853
19:13:08|0.02169853
19:13:09|0.02174467
19:13:10|0.02174467
19:13:11|0.02174467
19:13:12|0.02172223
19:13:13|0.02174466
19:13:14|0.02174466
19:13:15|0.02174466
19:13:16|0.02174466
19:13:17|0.02174466
19:13:18|0.02174466
19:13:19|0.02174466
19:13:20|0.02174466
19:13:21|0.02174466
19:13:22|0.02170802
19:13:23|0.02170618
19:13:24|0.02170618
19:13:25|0.02170618
19:13:26|0.02170618
19:13:27|0.02170618
19:13:28|0.02170618
19:13:29|0.02170618
19:13:30|0.02170618
19:13:31|0.02170618
19:13:32|0.02170618
19:13:33|0.02170618
19:13:34|0.02170618
19:13:35|0.02170618
19:13:36|0.02170618
19:13:37|0.02170618
19:13:38|0.0217
19:13:40|0.0217
19:13:41|0.0217
19:13:42|0.0217
19:13:43|0.02171284
19:13:44|0.02171284
19:13:45|0.02171284
19:13:46|0.02171284
19:13:47|0.02171284
19:13:48|0.02171284
19:13:49|0.02171284
19:13:50|0.02171284
19:13:51|0.02171284
19:13:52|0.02171284
19:13:53|0.02171284
19:13:54|0.02171284
19:13:55|0.02171284
19:13:56|0.02171284
19:13:57|0.02171284
19:13:58|0.02171898
19:13:59|0.02171898
19:14:00|0.02171898
19:14:01|0.02171898
19:14:02|0.02171898
19:14:03|0.02171898
19:14:04|0.02171898
19:14:05|0.02171898
19:14:06|0.02171898
19:14:07|0.02171898
19:14:08|0.02171898
19:14:09|0.02171898
19:14:10|0.02171898
19:14:11|0.02171898
19:14:12|0.02171898
19:14:13|0.02171898
19:14:14|0.02171898
19:14:15|0.02171898
19:14:16|0.02171901
19:14:17|0.02171901
19:14:18|0.02171901
19:14:19|0.02171901
19:14:20|0.02171901
19:14:21|0.02171901
19:14:22|0.02171901
19:14:23|0.02171901
19:14:24|0.02171901
19:14:25|0.02171901
19:14:26|0.02171901
19:14:27|0.02171901
19:14:28|0.02171901
19:14:29|0.02171901
19:14:30|0.02171901
19:14:31|0.02171901
19:14:32|0.02171901
19:14:33|0.02171901
19:14:34|0.02171901
19:14:35|0.02171901
19:14:36|0.02171901
19:14:37|0.02171901
19:14:38|0.02171901
19:14:39|0.02171901
19:14:40|0.02171901
19:14:41|0.02171901
19:14:42|0.02174467
19:14:43|0.02174467
19:14:44|0.02174467
19:14:45|0.02174467
19:14:46|0.02174467
19:14:47|0.02174467
19:14:48|0.02174467
19:14:49|0.02174467
19:14:50|0.02174467
19:14:51|0.02174467
19:14:52|0.02174467
19:14:53|0.02174467
19:14:54|0.02174467
19:14:55|0.02174467
19:14:56|0.02174467
19:14:57|0.02174999
19:14:58|0.02174999
19:14:59|0.02174999
19:15:00|0.02174999
19:15:01|0.02174999
19:15:03|0.02174999
19:15:03|0.02174999
19:15:05|0.02174999
19:15:07|0.02174999
19:15:07|0.02174999
19:15:09|0.02174999
19:15:10|0.02174999
19:15:12|0.02174999
19:15:12|0.02175384
19:15:13|0.02175384
19:15:14|0.02175384
19:15:16|0.02175384
19:15:17|0.02175384
19:15:18|0.02175384
19:15:19|0.02175384
19:15:19|0.02174999
19:15:20|0.02174999
19:15:21|0.02174999
19:15:22|0.02174999
19:15:23|0.02174999
19:15:24|0.02174999
19:15:25|0.02174999
19:15:26|0.02174999
19:15:27|0.02174999
19:15:28|0.02174999
19:15:29|0.02174999
19:15:30|0.02174999
19:15:32|0.02174999
19:15:32|0.02174999
19:15:33|0.02174999
19:15:35|0.02174999
19:15:35|0.02174999
19:15:37|0.02174999
19:15:37|0.02168701
19:15:39|0.02163904
19:15:39|0.02163904
19:15:40|0.02163904
19:15:42|0.02163904
19:15:43|0.02163904
19:15:45|0.02163904
19:15:45|0.02163904
19:15:46|0.02169529
19:15:48|0.02169529
19:15:48|0.02169529
19:15:49|0.02169529
19:15:51|0.02169529
19:15:51|0.02169529
19:15:52|0.02169529
19:15:55|0.02169529
19:15:55|0.02169529
19:15:56|0.02169529
19:15:57|0.02169529
19:15:58|0.02169529
19:16:00|0.02168112
19:16:01|0.02168112
19:16:02|0.02168112
19:16:03|0.02168112
19:16:04|0.02168112
19:16:04|0.02168112
19:16:06|0.02168112
19:16:07|0.02168112
19:16:08|0.02168112
19:16:08|0.02168112
19:16:09|0.02168112
19:16:11|0.02168112
19:16:13|0.02169998
19:16:13|0.02164942
19:16:14|0.02164942
19:16:15|0.02164942
19:16:16|0.02164942
19:16:17|0.02164942
19:16:18|0.02164942
19:16:19|0.02164942
19:16:20|0.02164942
19:16:21|0.02164942
19:16:23|0.02164942
19:16:24|0.02164942
19:16:25|0.02169998
19:16:26|0.02169998
19:16:27|0.02169998
19:16:28|0.02169998
19:16:29|0.02169998
19:16:29|0.02156592
19:16:30|0.02153054
19:16:32|0.02153208
19:16:33|0.02151011
19:16:33|0.02151903
19:16:34|0.02159275
19:16:35|0.02159275
19:16:37|0.02159905
19:16:38|0.0216
19:16:38|0.0216
19:16:40|0.0216
19:16:40|0.0216
19:16:41|0.0216
19:16:42|0.02159905
19:16:44|0.0216185
19:16:45|0.0216185
19:16:46|0.0216185
19:16:47|0.02161596
19:16:47|0.02161596
19:16:49|0.02161596
19:16:50|0.02161596
19:16:52|0.02161596
19:16:52|0.02161596
19:16:53|0.02161596
19:16:54|0.02161596
19:16:55|0.02161596
19:16:56|0.02161596
19:16:57|0.02161611
19:16:58|0.02161611
19:16:59|0.0216161
19:17:00|0.0216161
19:17:01|0.02161605
19:17:02|0.02161605
19:17:04|0.02161605
19:17:04|0.02161605
19:17:05|0.02161605
19:17:06|0.02161605
19:17:07|0.02161605
19:17:08|0.02161605
19:17:10|0.02161602
19:17:12|0.02161602
19:17:12|0.02161602
19:17:14|0.02161602
19:17:15|0.02161585
19:17:15|0.02161585
19:17:17|0.02161585
19:17:17|0.02161585
19:17:18|0.02161585
19:17:20|0.02161585
19:17:20|0.02161585
19:17:22|0.02161585
19:17:23|0.02161585
19:17:24|0.02161568
19:17:25|0.02161568
19:17:26|0.02161568
19:17:27|0.02161568
19:17:28|0.02161568
19:17:29|0.02161568
19:17:30|0.02161568
19:17:31|0.02161568
19:17:32|0.02157534
19:17:33|0.02157534
19:17:34|0.02157534
19:17:35|0.02157534
19:17:36|0.02157534
19:17:37|0.02157534
19:17:38|0.02157534
19:17:40|0.02157534
19:17:41|0.02157534
19:17:42|0.02157534
19:17:43|0.02157534
19:17:44|0.02157534
19:17:45|0.02157469
19:17:46|0.02157469
19:17:47|0.02157545
19:17:48|0.02157545
19:17:49|0.02157545
19:17:50|0.02157545
19:17:52|0.02157545
19:17:52|0.02157545
19:17:53|0.02157545
19:17:54|0.02157545
19:17:55|0.02157545
19:17:56|0.02157545
19:17:58|0.02157545
19:17:59|0.02157545
19:18:00|0.02157613
19:18:01|0.02157613
19:18:02|0.02157613
19:18:04|0.02157613
19:18:04|0.02157613
19:18:06|0.02157613
19:18:08|0.02157613
19:18:09|0.02157613
19:18:09|0.02161552
19:18:10|0.02161552
19:18:12|0.02161552
19:18:12|0.02161552
19:18:13|0.021577
19:18:15|0.021577
19:18:16|0.021577
19:18:17|0.021577
19:18:18|0.021577
19:18:19|0.021577
19:18:20|0.021577
19:18:21|0.021577
19:18:22|0.021577
19:18:23|0.021577
19:18:24|0.021577
19:18:25|0.021577
19:18:27|0.021577
19:18:27|0.021577
19:18:29|0.021577
19:18:29|0.021577
19:18:31|0.02157646
19:18:31|0.02157413
19:18:32|0.02157337
19:18:33|0.02157333
19:18:34|0.02157333
19:18:35|0.02157333
19:18:36|0.02157333
19:18:37|0.02157333
19:18:39|0.02157333
19:18:39|0.02157333
19:18:40|0.02157333
19:18:41|0.02157333
19:18:43|0.02157333
19:18:44|0.02150761
19:18:45|0.02156083
19:18:46|0.02156083
19:18:47|0.02156083
19:18:48|0.02155976
19:18:49|0.02155976
19:18:50|0.02155976
19:18:51|0.02155976
19:18:52|0.02155976
19:18:53|0.02155976
19:18:54|0.02155976
19:18:55|0.02155976
19:18:56|0.02155976
19:18:57|0.0215596
19:18:58|0.0215596
19:18:59|0.0215596
19:19:00|0.0215596
19:19:01|0.0215596
19:19:02|0.0215596
19:19:03|0.0215596
19:19:04|0.0215596
19:19:05|0.0215596
19:19:06|0.0215596
19:19:07|0.02156359
19:19:08|0.02158536
19:19:09|0.02158536
19:19:11|0.0215864
19:19:11|0.0215864
19:19:13|0.0215864
19:19:13|0.02160258
19:19:14|0.02160258
19:19:15|0.02160258
19:19:16|0.02160258
19:19:18|0.02160258
19:19:19|0.02162111
19:19:20|0.02162111
19:19:21|0.02162111
19:19:22|0.02162111
19:19:23|0.02162111
19:19:24|0.02162111
19:19:26|0.02162111
19:19:26|0.02162111
19:19:27|0.02162111
19:19:28|0.02162111
19:19:29|0.02162111
19:19:30|0.02162111
19:19:31|0.02162111
19:19:33|0.02158667
19:19:34|0.0216209
19:19:34|0.0216209
19:19:35|0.0216209
19:19:36|0.0216209
19:19:38|0.0216209
19:19:39|0.0216209
19:19:40|0.0216209
19:19:41|0.0216209
19:19:42|0.0216209
19:19:43|0.0216209
19:19:44|0.0216209
19:19:45|0.0216209
19:19:46|0.0216209
19:19:48|0.02162141
19:19:49|0.02162141
19:19:49|0.02162141
19:19:51|0.02162141
19:19:52|0.02162141
19:19:53|0.02162591
19:19:54|0.02162591
19:19:55|0.02162591
19:19:56|0.02162591
19:19:57|0.02163779
19:19:58|0.02163779
19:19:59|0.02164002
19:20:00|0.02164002
19:20:01|0.02164002
19:20:02|0.0216209
19:20:03|0.0216209
19:20:04|0.0216209
19:20:05|0.0216209
19:20:06|0.0216209
19:20:07|0.02166
19:20:08|0.02166
19:20:09|0.02166
19:20:11|0.02166
19:20:11|0.02166
19:20:13|0.02166
19:20:14|0.02166
19:20:16|0.02166443
19:20:17|0.02166443
19:20:18|0.02166443
19:20:18|0.02166443
19:20:20|0.02166443
19:20:20|0.02166443
19:20:22|0.02166443
19:20:22|0.02166443
19:20:23|0.02166443
19:20:24|0.02166443
19:20:25|0.02166443
19:20:26|0.02166443
19:20:28|0.02166443
19:20:28|0.02166443
19:20:29|0.02166443
19:20:30|0.02166443
19:20:31|0.02166
19:20:32|0.02162667
19:20:33|0.02162667
19:20:34|0.0216209
19:20:35|0.0216209
19:20:36|0.0216209
19:20:38|0.0216209
19:20:39|0.02165986
19:20:40|0.02165986
19:20:41|0.02165986
19:20:42|0.02165986
19:20:43|0.02165986
19:20:44|0.02165986
19:20:46|0.02162683
19:20:47|0.02162683
19:20:48|0.02162683
19:20:49|0.02165976
19:20:51|0.02165976
19:20:51|0.02165976
19:20:52|0.02165976
19:20:54|0.02165976
19:20:55|0.02165976
19:20:56|0.02165976
19:20:57|0.02165976
19:20:58|0.02165976
19:20:59|0.02165976
19:21:00|0.02165976
19:21:01|0.02165976
19:21:02|0.02165976
19:21:03|0.02165976
19:21:04|0.02165976
19:21:05|0.02165976
19:21:06|0.02165976
19:21:07|0.02165976
19:21:08|0.02165976
19:21:10|0.02165976
19:21:10|0.02165976
19:21:12|0.02165976
19:21:12|0.02165976
19:21:13|0.02165976
19:21:14|0.02165976
19:21:15|0.02165976
19:21:16|0.02165976
19:21:18|0.02165976
19:21:18|0.02165976
19:21:20|0.02165976
19:21:20|0.02165976
19:21:22|0.02165976
19:21:22|0.02165976
19:21:24|0.02165976
19:21:24|0.02165976
19:21:26|0.02165976
19:21:26|0.02165976
19:21:27|0.02165976
19:21:28|0.02165976
19:21:29|0.02165976
19:21:30|0.02165976
19:21:31|0.02165976
19:21:32|0.02165976
19:21:33|0.02165976
19:21:34|0.02165977
19:21:36|0.02165977
19:21:36|0.02165976
19:21:38|0.02165976
19:21:39|0.02165976
19:21:41|0.02165976
19:21:42|0.02165976
19:21:42|0.02165976
19:21:43|0.02165976
19:21:44|0.02165976
19:21:45|0.02165976
19:21:47|0.02165976
19:21:48|0.02165976
19:21:49|0.02165976
19:21:50|0.02165976
19:21:51|0.02165976
19:21:53|0.02165976
19:21:53|0.02165976
19:21:54|0.02165976
19:21:55|0.02165976
19:21:56|0.02165976
19:21:57|0.02165976
19:21:58|0.02165976
19:21:59|0.02165976
19:22:00|0.02165976
19:22:01|0.02165976
19:22:02|0.02165976
19:22:04|0.02165976
19:22:05|0.02165976
19:22:06|0.02165976
19:22:07|0.0216648
19:22:08|0.0216648
19:22:10|0.0216648
19:22:10|0.0216648
19:22:11|0.02165976
19:22:12|0.02165976
19:22:13|0.02165976
19:22:15|0.02165976
19:22:16|0.02165976
19:22:17|0.02165976
19:22:18|0.02165976
19:22:19|0.02165976
19:22:20|0.02165976
19:22:21|0.02165976
19:22:22|0.02165976
19:22:23|0.02163112
19:22:24|0.02163112
19:22:24|0.02163112
19:22:26|0.02163112
19:22:27|0.02163112
19:22:28|0.02163112
19:22:29|0.02163112
19:22:30|0.02163112
19:22:31|0.02163112
19:22:32|0.02163112
19:22:33|0.02162092
19:22:34|0.02162092
19:22:35|0.02162092
19:22:36|0.02162092
19:22:38|0.02162092
19:22:38|0.02162092
19:22:39|0.02162092
19:22:40|0.02162092
19:22:41|0.02162092
19:22:42|0.02162092
19:22:43|0.02162092
19:22:44|0.02162092
19:22:45|0.02162092
19:22:46|0.02162092
19:22:47|0.02162092
19:22:48|0.02162092
19:22:49|0.02162092
19:22:50|0.02162201
19:22:51|0.02162201
19:22:52|0.02162201
19:22:53|0.02162201
19:22:55|0.02162201
19:22:56|0.02162233
19:22:57|0.02162233
19:22:58|0.02162233
19:22:59|0.02162233
19:23:00|0.02162233
19:23:01|0.02162233
19:23:02|0.02162233
19:23:03|0.02166471
19:23:05|0.02166471
19:23:05|0.02166471
19:23:06|0.02166471
19:23:08|0.02166471
19:23:10|0.02166475
19:23:10|0.02166475
19:23:12|0.02163458
19:23:12|0.02163458
19:23:14|0.02166473
19:23:16|0.02166473
19:23:16|0.02166473
19:23:17|0.02166473
19:23:18|0.02166473
19:23:19|0.02166473
19:23:20|0.02166476
19:23:21|0.02166473
19:23:23|0.02166473
19:23:24|0.02166473
19:23:24|0.02166473
19:23:25|0.02166473
19:23:27|0.02166473
19:23:27|0.02166473
19:23:29|0.02166473
19:23:30|0.02166473
19:23:31|0.0216625
19:23:31|0.0216625
19:23:33|0.02163512
19:23:34|0.02163512
19:23:35|0.02163512
19:23:35|0.02163512
19:23:36|0.02163512
19:23:38|0.02163512
19:23:39|0.02163512
19:23:40|0.02163512
19:23:41|0.02163512
19:23:42|0.02163512
19:23:43|0.02163512
19:23:44|0.02163536
19:23:44|0.02163536
19:23:46|0.02163536
19:23:47|0.02163536
19:23:48|0.02163536
19:23:49|0.02163536
19:23:50|0.02163536
19:23:51|0.02163536
19:23:53|0.02163536
19:23:53|0.02163536
19:23:54|0.02163536
19:23:55|0.02163536
19:23:56|0.02163536
19:23:57|0.02166441
19:23:58|0.02163043
19:23:59|0.02166476
19:24:01|0.02167628
19:24:02|0.02167628
19:24:04|0.02167628
19:24:05|0.02167628
19:24:05|0.02167628
19:24:06|0.02163172
19:24:08|0.02163172
19:24:10|0.02163172
19:24:10|0.02163172
19:24:11|0.02163203
19:24:12|0.02163203
19:24:13|0.02163203
19:24:14|0.02163203
19:24:15|0.02163203
19:24:16|0.02163203
19:24:17|0.02163203
19:24:18|0.02163203
19:24:19|0.02163203
19:24:20|0.02163203
19:24:21|0.02163203
19:24:22|0.02163203
19:24:23|0.02163203
19:24:24|0.02163203
19:24:25|0.02163203
19:24:26|0.02163203
19:24:27|0.02163203
19:24:28|0.02163203
19:24:29|0.02163203
19:24:30|0.02163203
19:24:31|0.02163203
19:24:32|0.02163203
19:24:33|0.02163203
19:24:34|0.02163203
19:24:35|0.02163203
19:24:36|0.02163203
19:24:37|0.02163203
19:24:38|0.02163203
19:24:39|0.02163203
19:24:40|0.02163203
19:24:41|0.02163203
19:24:43|0.0216525
19:24:44|0.0216525
19:24:44|0.0216525
19:24:45|0.0216525
19:24:46|0.0216525
19:24:49|0.0216525
19:24:49|0.0216525
19:24:51|0.0216525
19:24:51|0.0216525
19:24:52|0.0216525
19:24:54|0.0216525
19:24:56|0.0216525
19:24:56|0.0216525
19:24:57|0.02165282
19:24:58|0.02165282
19:24:59|0.02165282
19:25:00|0.02165282
19:25:01|0.02165282
19:25:02|0.02165282
19:25:03|0.02165282
19:25:05|0.02165282
19:25:06|0.02165282
19:25:07|0.02165282
19:25:08|0.02165282
19:25:09|0.02165282
19:25:09|0.02165282
19:25:12|0.02165282
19:25:12|0.02165282
19:25:14|0.02165282
19:25:15|0.02165282
19:25:16|0.02165282
19:25:17|0.02165282
19:25:18|0.02166001
19:25:19|0.02166001
19:25:20|0.02166001
19:25:21|0.02166001
19:25:22|0.02166001
19:25:23|0.02166001
19:25:24|0.02166
19:25:25|0.02166
19:25:26|0.02166
19:25:27|0.02166
19:25:28|0.02166
19:25:29|0.02166
19:25:30|0.02166
19:25:31|0.02166
19:25:32|0.02166
19:25:33|0.02166
19:25:34|0.02166
19:25:35|0.02166
19:25:37|0.02166
19:25:37|0.02166
19:25:38|0.02166
19:25:39|0.02166
19:25:40|0.02166
19:25:41|0.02166
19:25:42|0.02166
19:25:43|0.02166
19:25:45|0.02166
19:25:47|0.02166
19:25:47|0.02166
19:25:49|0.02166
19:25:50|0.02166
19:25:51|0.02166
19:25:52|0.02166
19:25:53|0.02166001
19:25:54|0.02166001
19:25:55|0.02166001
19:25:56|0.02166001
19:25:57|0.02166001
19:25:58|0.02166001
19:25:59|0.02166001
19:26:00|0.02166001
19:26:01|0.02165251
19:26:02|0.02165251
19:26:03|0.0216525
19:26:04|0.0216525
19:26:05|0.0216525
19:26:06|0.0216525
19:26:08|0.0216525
19:26:09|0.0216525
19:26:09|0.0216525
19:26:10|0.0216525
19:26:11|0.0216525
19:26:12|0.0216525
19:26:13|0.0216525
19:26:14|0.0216525
19:26:16|0.0216525
19:26:17|0.0216525
19:26:18|0.0216525
19:26:19|0.0216525
19:26:20|0.0216525
19:26:21|0.0216525
19:26:22|0.0216525
19:26:24|0.0216525
19:26:25|0.0216525
19:26:26|0.0216525
19:26:27|0.0216525
19:26:28|0.0216525
19:26:29|0.0216525
19:26:30|0.0216525
19:26:31|0.0216525
19:26:32|0.0216525
19:26:33|0.0216525
19:26:34|0.0216525
19:26:35|0.021652
19:26:36|0.021652
19:26:37|0.021652
19:26:38|0.021652
19:26:39|0.021652
19:26:40|0.021652
19:26:41|0.021652
19:26:42|0.021652
19:26:43|0.021652
19:26:44|0.021652
19:26:46|0.021652
19:26:46|0.021652
19:26:47|0.021652
19:26:48|0.021652
19:26:49|0.0216525
19:26:51|0.0216525
19:26:52|0.0216525
19:26:52|0.0216525
19:26:54|0.0216525
19:26:55|0.0216525
19:26:56|0.02166001
19:26:57|0.0216525
19:26:58|0.0216525
19:26:59|0.02169962
19:27:00|0.02169962
19:27:01|0.02169962
19:27:02|0.02169962
19:27:03|0.02169962
19:27:04|0.02169962
19:27:05|0.02169962
19:27:06|0.02169962
19:27:07|0.02169962
19:27:08|0.02169962
19:27:10|0.02169962
19:27:11|0.02169962
19:27:11|0.02169839
19:27:12|0.0216538
19:27:14|0.0216538
19:27:15|0.0216538
19:27:15|0.0216538
19:27:16|0.0216538
19:27:17|0.0216538
19:27:19|0.0216538
19:27:20|0.0216538
19:27:21|0.0216538
19:27:22|0.0216538
19:27:23|0.0216538
19:27:24|0.0216538
19:27:25|0.0216538
19:27:27|0.0216538
19:27:27|0.0216538
19:27:29|0.0216538
19:27:30|0.0216538
19:27:30|0.0216538
19:27:31|0.0216538
19:27:32|0.0216538
19:27:33|0.0216538
19:27:35|0.0216538
19:27:35|0.0216538
19:27:36|0.02169626
19:27:38|0.02169626
19:27:38|0.02169626
19:27:40|0.02169975
19:27:41|0.02169975
19:27:42|0.02169975
19:27:43|0.02169975
19:27:44|0.0216529
19:27:45|0.0216529
19:27:46|0.0216529
19:27:47|0.0216529
19:27:48|0.0216529
19:27:49|0.0216529
19:27:50|0.0216529
19:27:51|0.0216529
19:27:52|0.0216529
19:27:53|0.0216529
19:27:55|0.0216995
19:27:56|0.0216995
19:27:57|0.0216995
19:27:57|0.0216995
19:27:58|0.0216995
19:27:59|0.0216995
19:28:01|0.0216995
19:28:02|0.02166961
19:28:03|0.02166961
19:28:04|0.02166961
19:28:06|0.02166961
19:28:06|0.02166961
19:28:08|0.02166961
19:28:08|0.02166961
19:28:10|0.02166961
19:28:11|0.02166961
19:28:12|0.02166961
19:28:13|0.02166961
19:28:14|0.02166961
19:28:15|0.02166961
19:28:16|0.02166961
19:28:18|0.02166961
19:28:19|0.02166961
19:28:19|0.02166961
19:28:20|0.02166961
19:28:21|0.02166961
19:28:23|0.02166961
19:28:23|0.02166961
19:28:25|0.02166961
19:28:25|0.02166961
19:28:26|0.02166961
19:28:27|0.02166961
19:28:28|0.02166961
19:28:29|0.02166961
19:28:30|0.02166961
19:28:31|0.02166961
19:28:32|0.02166961
19:28:33|0.02166961
19:28:34|0.02166961
19:28:35|0.02169885
19:28:37|0.02169885
19:28:37|0.02169885
19:28:38|0.02169885
19:28:39|0.02169885
19:28:40|0.02169885
19:28:41|0.02169885
19:28:42|0.02169885
19:28:43|0.02169885
19:28:45|0.02169885
19:28:45|0.021699
19:28:46|0.02167022
19:28:47|0.02167022
19:28:48|0.02169826
19:28:49|0.02169826
19:28:50|0.02169826
19:28:51|0.02169826
19:28:52|0.02169826
19:28:54|0.02169826
19:28:55|0.02169826
19:28:56|0.02169826
19:28:57|0.02169826
19:28:58|0.0216704
19:28:59|0.0216704
19:29:00|0.0216977
19:29:02|0.0216977
19:29:02|0.0216977
19:29:03|0.0216977
19:29:05|0.0216977
19:29:06|0.02167019
19:29:06|0.02167019
19:29:07|0.02167019
19:29:09|0.02167019
19:29:10|0.02167019
19:29:11|0.02167019
19:29:12|0.02167019
19:29:13|0.02167019
19:29:14|0.0216977
19:29:15|0.0216977
19:29:16|0.0216977
19:29:18|0.0216977
19:29:19|0.0216977
19:29:19|0.0216977
19:29:20|0.0216977
19:29:22|0.0216977
19:29:23|0.0216977
19:29:24|0.0216977
19:29:24|0.0216977
19:29:25|0.0216977
19:29:26|0.0216977
19:29:27|0.0216977
19:29:28|0.0216977
19:29:29|0.02167019
19:29:30|0.02167019
19:29:31|0.02167019
19:29:32|0.02167019
19:29:33|0.02167019
19:29:35|0.02167019
19:29:35|0.02167019
19:29:37|0.02167019
19:29:37|0.02167019
19:29:38|0.02167019
19:29:39|0.02167019
19:29:40|0.02167019
19:29:41|0.02167019
19:29:42|0.02167019
19:29:43|0.02167019
19:29:45|0.02167019
19:29:45|0.02167019
19:29:46|0.02167019
19:29:47|0.02167019
19:29:49|0.02167019
19:29:49|0.02167019
19:29:50|0.02167019
19:29:52|0.02167019
19:29:53|0.02167019
19:29:54|0.02167019
19:29:55|0.02167019
19:29:56|0.02167019
19:29:57|0.02167019
19:29:58|0.02167019
19:29:59|0.02167019
19:30:00|0.02167019
19:30:01|0.02167019
19:30:03|0.02167019
19:30:03|0.02167019
19:30:05|0.02167019
19:30:07|0.02167019
19:30:08|0.02167019
19:30:08|0.02167019
19:30:10|0.02167019
19:30:11|0.02167019
19:30:12|0.02167019
19:30:13|0.02167019
19:30:14|0.02167019
19:30:15|0.02167019
19:30:16|0.02167019
19:30:17|0.02167019
19:30:18|0.02167019
19:30:19|0.02167019
19:30:20|0.02167019
19:30:21|0.02167019
19:30:22|0.02167019
19:30:23|0.02167019
19:30:24|0.02167019
19:30:25|0.02167019
19:30:26|0.02167019
19:30:27|0.02167019
19:30:28|0.02167019
19:30:30|0.02171408
19:30:31|0.02171408
19:30:32|0.02171408
19:30:33|0.02171408
19:30:34|0.02171408
19:30:35|0.02171408
19:30:36|0.02171408
19:30:37|0.02171408
19:30:38|0.02171408
19:30:39|0.02171408
19:30:40|0.02170001
19:30:41|0.02170001
19:30:42|0.02170001
19:30:43|0.02170001
19:30:44|0.02170001
19:30:45|0.02170001
19:30:46|0.02170001
19:30:47|0.02170001
19:30:48|0.02170001
19:30:49|0.02170001
19:30:50|0.02170001
19:30:51|0.02170001
19:30:52|0.02170001
19:30:53|0.02170001
19:30:54|0.02170001
19:30:56|0.02170001
19:30:57|0.02170001
19:30:58|0.02170001
19:30:59|0.02170001
19:31:00|0.02170001
19:31:01|0.02170001
19:31:02|0.02170001
19:31:04|0.02170001
19:31:05|0.02170001
19:31:06|0.02171411
19:31:08|0.02170001
19:31:09|0.02170001
19:31:10|0.02170001
19:31:10|0.02170001
19:31:12|0.02170001
19:31:12|0.02170001
19:31:14|0.02170001
19:31:15|0.02170001
19:31:16|0.02170001
19:31:17|0.02170001
19:31:18|0.02170001
19:31:19|0.02166961
19:31:20|0.02166961
19:31:21|0.02166961
19:31:22|0.02166961
19:31:24|0.02166961
19:31:24|0.02166961
19:31:25|0.02166961
19:31:26|0.02166961
19:31:27|0.02166961
19:31:29|0.02166961
19:31:30|0.02166961
19:31:31|0.02166961
19:31:32|0.02166961
19:31:33|0.02166961
19:31:35|0.02166961
19:31:36|0.02166961
19:31:37|0.02166961
19:31:38|0.02166961
19:31:38|0.02166961
19:31:39|0.02166961
19:31:41|0.02168859
19:31:42|0.02168859
19:31:43|0.02168859
19:31:43|0.02168859
19:31:45|0.02168859
19:31:46|0.02168859
19:31:47|0.02168859
19:31:47|0.02168859
19:31:48|0.02168858
19:31:49|0.02168858
19:31:52|0.02168859
19:31:52|0.02168859
19:31:53|0.02168859
19:31:55|0.02168859
19:31:56|0.02168859
19:31:57|0.02168859
19:31:57|0.02168859
19:31:59|0.0217
19:32:01|0.0217
19:32:01|0.0217
19:32:02|0.02170001
19:32:03|0.02170001
19:32:05|0.02170001
19:32:06|0.02170001
19:32:07|0.02170001
19:32:08|0.02170001
19:32:08|0.02170001
19:32:09|0.02170001
19:32:10|0.02170001
19:32:12|0.02170001
19:32:14|0.02168863
19:32:15|0.02168863
19:32:15|0.02168863
19:32:16|0.02168863
19:32:17|0.02168863
19:32:19|0.02168863
19:32:20|0.02168863
19:32:20|0.0217
19:32:22|0.0217
19:32:23|0.0217
19:32:23|0.0217
19:32:25|0.0217
19:32:26|0.0217
19:32:26|0.0217
19:32:28|0.0217
19:32:29|0.0217
19:32:29|0.0217
19:32:30|0.0217
19:32:31|0.0217
19:32:32|0.0217
19:32:34|0.0217
19:32:34|0.0217
19:32:36|0.0217
19:32:37|0.0217
19:32:38|0.0217
19:32:38|0.0217
19:32:40|0.0217
19:32:41|0.0217
19:32:42|0.0217
19:32:43|0.0217
19:32:44|0.0217
19:32:45|0.0217
19:32:46|0.0217
19:32:47|0.0217
19:32:48|0.0217
19:32:49|0.0217
19:32:51|0.0217
19:32:51|0.0217
19:32:52|0.0217
19:32:54|0.0217
19:32:55|0.0217
19:32:55|0.0217
19:32:57|0.0217
19:32:58|0.0217
19:32:58|0.0217
19:32:59|0.0217
19:33:00|0.0217
19:33:01|0.0217
19:33:02|0.0217
19:33:04|0.0217
19:33:04|0.0217
19:33:05|0.0217
19:33:07|0.0217
19:33:07|0.0217
19:33:08|0.0217
19:33:09|0.0217
19:33:11|0.0217
19:33:12|0.0217
19:33:13|0.0217
19:33:14|0.0217
19:33:15|0.0217
19:33:16|0.0217
19:33:17|0.0217
19:33:18|0.0217
19:33:19|0.0217
19:33:20|0.02168859
19:33:21|0.02168859
19:33:22|0.02168859
19:33:23|0.02168859
19:33:24|0.02168859
19:33:25|0.02168859
19:33:26|0.02168859
19:33:27|0.02168859
19:33:28|0.02168859
19:33:29|0.02168859
19:33:30|0.02168859
19:33:31|0.02168859
19:33:33|0.02168859
19:33:33|0.02168859
19:33:34|0.02168859
19:33:35|0.02168859
19:33:36|0.02168859
19:33:37|0.02168859
19:33:38|0.02168859
19:33:39|0.02168859
19:33:40|0.02168859
19:33:41|0.02168859
19:33:42|0.02168859
19:33:43|0.02168859
19:33:44|0.02168859
19:33:45|0.02168859
19:33:46|0.02168859
19:33:47|0.02168859
19:33:49|0.02168859
19:33:50|0.02168859
19:33:51|0.02168859
19:33:53|0.02168859
19:33:54|0.02168859
19:33:55|0.02168859
19:33:56|0.02168859
19:33:58|0.02168859
19:33:59|0.02168859
19:34:00|0.02168859
19:34:02|0.02168859
19:34:02|0.02168859
19:34:03|0.02168859
19:34:04|0.02168859
19:34:05|0.02168859
19:34:06|0.02168859
19:34:07|0.02168859
19:34:09|0.02168859
19:34:10|0.02168859
19:34:10|0.02171923
19:34:11|0.02171923
19:34:12|0.02171923
19:34:13|0.02171923
19:34:15|0.02171923
19:34:16|0.02171923
19:34:17|0.02171923
19:34:18|0.02171923
19:34:19|0.02171923
19:34:19|0.02171923
19:34:21|0.02171923
19:34:21|0.02168865
19:34:22|0.02168865
19:34:23|0.02168865
19:34:25|0.02168865
19:34:25|0.02168865
19:34:27|0.02168865
19:34:28|0.02168865
19:34:29|0.02168865
19:34:29|0.02168865
19:34:31|0.02168865
19:34:31|0.02168865
19:34:33|0.02168865
19:34:34|0.02168865
19:34:35|0.02168865
19:34:35|0.02168865
19:34:37|0.02168865
19:34:37|0.02168865
19:34:39|0.02168865
19:34:39|0.02168865
19:34:40|0.02168865
19:34:42|0.02168865
19:34:42|0.02168865
19:34:43|0.02168865
19:34:44|0.02168865
19:34:46|0.02168865
19:34:47|0.02168865
19:34:47|0.02170405
19:34:49|0.02170405
19:34:50|0.02170405
19:34:50|0.02170405
19:34:51|0.02170405
19:34:53|0.02170405
19:34:54|0.02170405
19:34:55|0.02170405
19:34:56|0.02170405
19:34:56|0.02170405
19:34:58|0.02170405
19:34:58|0.02170405
19:35:00|0.02170405
19:35:01|0.02170405
19:35:01|0.02170405
19:35:02|0.02170405
19:35:04|0.02170405
19:35:05|0.02170405
19:35:07|0.02170405
19:35:08|0.02170405
19:35:09|0.02170405
19:35:10|0.02170405
19:35:11|0.02170405
19:35:12|0.02171
19:35:13|0.02171
19:35:14|0.02171
19:35:15|0.02165266
19:35:16|0.02165266
19:35:17|0.02165266
19:35:18|0.02165266
19:35:19|0.02165266
19:35:20|0.02165266
19:35:21|0.02165266
19:35:22|0.02166932
19:35:23|0.02166932
19:35:24|0.02166932
19:35:25|0.02166932
19:35:26|0.02166932
19:35:27|0.02166932
19:35:28|0.02166932
19:35:29|0.02166932
19:35:30|0.02166932
19:35:31|0.02166932
19:35:32|0.02166932
19:35:34|0.02166932
19:35:34|0.02166932
19:35:35|0.02166932
19:35:36|0.02166932
19:35:37|0.02166932
19:35:38|0.02166932
19:35:39|0.02166932
19:35:40|0.02166932
19:35:41|0.02166932
19:35:42|0.02166932
19:35:43|0.02166932
19:35:44|0.02166932
19:35:45|0.02166932
19:35:46|0.02166932
19:35:47|0.02166932
19:35:49|0.02166932
19:35:50|0.02166932
19:35:51|0.02166932
19:35:52|0.02166932
19:35:53|0.02166932
19:35:54|0.02166932
19:35:55|0.02166932
19:35:56|0.02166932
19:35:58|0.02166932
19:35:59|0.02167451
19:36:01|0.02167451
19:36:01|0.02167451
19:36:02|0.02167451
19:36:03|0.02167451
19:36:05|0.02167451
19:36:07|0.02173558
19:36:07|0.02173558
19:36:08|0.02173558
19:36:09|0.02173558
19:36:10|0.02173558
19:36:11|0.02173653
19:36:12|0.02173653
19:36:13|0.02173653
19:36:14|0.02173653
19:36:15|0.02173653
19:36:16|0.02173653
19:36:17|0.02173653
19:36:18|0.02173653
19:36:19|0.02173653
19:36:20|0.02173653
19:36:21|0.02173653
19:36:22|0.02173653
19:36:23|0.02173653
19:36:25|0.02173653
19:36:27|0.02173653
19:36:27|0.02173653
19:36:28|0.02173653
19:36:29|0.02173653
19:36:30|0.02173653
19:36:31|0.02173653
19:36:32|0.02173653
19:36:34|0.02173653
19:36:34|0.02173653
19:36:35|0.02173653
19:36:38|0.02173653
19:36:38|0.02170429
19:36:39|0.02170429
19:36:40|0.02170429
19:36:41|0.02170429
19:36:42|0.02170429
19:36:43|0.02170429
19:36:44|0.02170429
19:36:45|0.02170429
19:36:46|0.02170429
19:36:47|0.02170429
19:36:48|0.02170429
19:36:49|0.02170429
19:36:50|0.02170429
19:36:51|0.02170429
19:36:52|0.02170429
19:36:53|0.02170429
19:36:54|0.02170429
19:36:55|0.02170429
19:36:56|0.02173758
19:36:58|0.02173758
19:36:59|0.02173758
19:36:59|0.02173758
19:37:01|0.02173758
19:37:02|0.02173758
19:37:04|0.02173758
19:37:04|0.02173758
19:37:05|0.02173758
19:37:06|0.02173758
19:37:07|0.02173758
19:37:08|0.02173758
19:37:09|0.02173758
19:37:10|0.02173758
19:37:11|0.02173758
19:37:12|0.02173758
19:37:14|0.02173758
19:37:15|0.02173758
19:37:16|0.02173758
19:37:16|0.02173758
19:37:18|0.02173758
19:37:19|0.02173758
19:37:20|0.02173758
19:37:21|0.02173758
19:37:22|0.02173758
19:37:23|0.02173758
19:37:24|0.02173758
19:37:25|0.02173758
19:37:26|0.02173758
19:37:27|0.02173758
19:37:28|0.02173758
19:37:29|0.02173758
19:37:30|0.02173758
19:37:31|0.02173758
19:37:32|0.02173758
19:37:33|0.02173758
19:37:34|0.02173758
19:37:35|0.02173758
19:37:36|0.02173758
19:37:37|0.02173758
19:37:38|0.02173758
19:37:39|0.02173756
19:37:40|0.02173756
19:37:41|0.02173756
19:37:43|0.02173756
19:37:43|0.02173756
19:37:45|0.02173756
19:37:46|0.02173756
19:37:46|0.02173756
19:37:49|0.021725
19:37:49|0.021725
19:37:50|0.02173758
19:37:51|0.02173758
19:37:52|0.02173758
19:37:53|0.02173758
19:37:54|0.02173758
19:37:55|0.02173758
19:37:56|0.02170711
19:37:57|0.02170711
19:37:58|0.02170711
19:37:59|0.02170711
19:38:00|0.02170711
19:38:01|0.02170711
19:38:02|0.02170711
19:38:03|0.02170711
19:38:04|0.02170711
19:38:06|0.02170711
19:38:07|0.02170711
19:38:09|0.02170711
19:38:09|0.02170711
19:38:10|0.02170711
19:38:11|0.02170711
19:38:12|0.02170711
19:38:13|0.02170711
19:38:14|0.02170711
19:38:15|0.02170711
19:38:16|0.02170711
19:38:17|0.02170711
19:38:18|0.02170711
19:38:20|0.02170711
19:38:20|0.02170583
19:38:21|0.02170583
19:38:22|0.02170583
19:38:23|0.02170583
19:38:24|0.02170583
19:38:25|0.02170583
19:38:26|0.02170583
19:38:27|0.02170583
19:38:28|0.02170583
19:38:29|0.0217398
19:38:30|0.0217398
19:38:31|0.0217398
19:38:32|0.0217398
19:38:33|0.0217398
19:38:34|0.0217398
19:38:35|0.0217398
19:38:36|0.0217398
19:38:37|0.0217398
19:38:38|0.0217398
19:38:39|0.0217398
19:38:40|0.0217398
19:38:41|0.0217398
19:38:42|0.0217398
19:38:43|0.0217398
19:38:44|0.0217398
19:38:45|0.0217398
19:38:46|0.0217398
19:38:47|0.0217398
19:38:48|0.0217398
19:38:49|0.0217398
19:38:50|0.0217398
19:38:51|0.0217398
19:38:52|0.0217398
19:38:53|0.0217398
19:38:54|0.0217398
19:38:55|0.0217398
19:38:56|0.0217398
19:38:57|0.0217398
19:38:58|0.0217398
19:38:59|0.0217398
19:39:00|0.0217398
19:39:01|0.0217398
19:39:03|0.0217398
19:39:04|0.0217398
19:39:05|0.02171191
19:39:07|0.02171191
19:39:07|0.02174466
19:39:08|0.021712
19:39:10|0.021712
19:39:11|0.021712
19:39:12|0.02174
19:39:13|0.02174
19:39:14|0.02174
19:39:16|0.02174
19:39:16|0.02174
19:39:17|0.02174
19:39:18|0.02174
19:39:19|0.02174
19:39:20|0.02174
19:39:21|0.02174
19:39:22|0.02174457
19:39:23|0.02174457
19:39:24|0.02175958
19:39:25|0.02174768
19:39:26|0.02174768
19:39:27|0.02174768
19:39:28|0.02174768
19:39:29|0.02174768
19:39:30|0.02174768
19:39:31|0.02174768
19:39:32|0.02174456
19:39:33|0.02174456
19:39:34|0.02174456
19:39:35|0.02174457
19:39:36|0.02174457
19:39:37|0.02174457
19:39:38|0.02174457
19:39:39|0.02174457
19:39:40|0.02174457
19:39:41|0.02174457
19:39:42|0.02170119
19:39:43|0.02170119
19:39:44|0.02170119
19:39:45|0.02170119
19:39:46|0.02170119
19:39:47|0.02170119
19:39:48|0.02170119
19:39:49|0.02170119
19:39:50|0.02170119
19:39:51|0.02170119
19:39:52|0.02170119
19:39:53|0.02170119
19:39:54|0.02170119
19:39:55|0.02170119
19:39:56|0.02174456
19:39:58|0.02174456
19:40:00|0.02171074
19:40:00|0.02171074
19:40:01|0.02171074
19:40:02|0.02171074
19:40:04|0.02171074
19:40:05|0.02171074
19:40:07|0.02171074
19:40:07|0.02171074
19:40:09|0.02172068
19:40:10|0.02170005
19:40:11|0.02170005
19:40:13|0.02170005
19:40:13|0.02170001
19:40:15|0.02170001
19:40:15|0.02170001
19:40:16|0.02170001
19:40:18|0.02170001
19:40:18|0.02170001
19:40:19|0.02170001
19:40:20|0.02170001
19:40:22|0.02170001
19:40:23|0.02170001
19:40:24|0.02170002
19:40:25|0.02170002
19:40:26|0.02170002
19:40:28|0.02170002
19:40:28|0.02168421
19:40:29|0.02171101
19:40:30|0.02171101
19:40:31|0.02171101
19:40:32|0.02171101
19:40:33|0.02171101
19:40:34|0.02173308
19:40:35|0.02173308
19:40:36|0.02173308
19:40:37|0.02173308
19:40:38|0.02173308
19:40:39|0.02173308
19:40:40|0.02173308
19:40:41|0.02173308
19:40:43|0.02173308
19:40:43|0.02173308
19:40:44|0.02173308
19:40:45|0.02173308
19:40:46|0.02173308
19:40:48|0.02173308
19:40:48|0.02173308
19:40:49|0.02173308
19:40:50|0.02173308
19:40:51|0.02173308
19:40:52|0.02173308
19:40:54|0.02173308
19:40:54|0.02173308
19:40:56|0.0217343
19:40:56|0.0217343
19:40:57|0.0217343
19:40:59|0.0217343
19:40:59|0.0217343
19:41:01|0.0217343
19:41:02|0.0217343
19:41:02|0.0217343
19:41:03|0.02173449
19:41:04|0.02173449
19:41:06|0.02173449
19:41:07|0.02173449
19:41:08|0.02173449
19:41:09|0.02173449
19:41:10|0.02173449
19:41:12|0.02173449
19:41:12|0.02173449
19:41:13|0.02173449
19:41:14|0.02165541
19:41:15|0.02165541
19:41:17|0.02173046
19:41:17|0.02173046
19:41:18|0.02173046
19:41:19|0.02173046
19:41:21|0.02173046
19:41:21|0.02173046
19:41:23|0.02173046
19:41:24|0.02173046
19:41:25|0.02173046
19:41:26|0.02173046
19:41:27|0.02173046
19:41:28|0.02173046
19:41:29|0.02173046
19:41:30|0.02173046
19:41:31|0.02172917
19:41:32|0.02172917
19:41:33|0.02172917
19:41:34|0.02172917
19:41:36|0.02172917
19:41:37|0.02172917
19:41:37|0.02172917
19:41:39|0.02172917
19:41:39|0.02172917
19:41:40|0.02172917
19:41:41|0.02172917
19:41:42|0.02172917
19:41:43|0.02172917
19:41:44|0.02172917
19:41:45|0.02172917
19:41:46|0.02172917
19:41:47|0.02172917
19:41:49|0.02172917
19:41:50|0.02172917
19:41:52|0.02172917
19:41:52|0.02173045
19:41:53|0.02173045
19:41:54|0.02173045
19:41:55|0.02170344
19:41:56|0.02172859
19:41:57|0.02172859
19:41:58|0.02172859
19:41:59|0.02172859
19:42:00|0.02172859
19:42:01|0.02172859
19:42:03|0.02172859
19:42:04|0.02172859
19:42:05|0.02172859
19:42:06|0.02172859
19:42:08|0.02169798
19:42:08|0.02169798
19:42:09|0.02169798
19:42:10|0.02169798
19:42:11|0.02169798
19:42:12|0.02169798
19:42:13|0.02169798
19:42:14|0.02169798
19:42:15|0.02169798
19:42:16|0.02169798
19:42:17|0.02169798
19:42:18|0.02169798
19:42:19|0.02169798
19:42:20|0.02169798
19:42:21|0.02171205
19:42:22|0.02171205
19:42:23|0.02171205
19:42:24|0.02171205
19:42:25|0.02171205
19:42:26|0.02171205
19:42:27|0.02171205
19:42:28|0.02171205
19:42:29|0.02171205
19:42:30|0.02171205
19:42:31|0.02171205
19:42:32|0.02171205
19:42:33|0.02171205
19:42:34|0.02171205
19:42:35|0.02171205
19:42:36|0.02171205
19:42:37|0.02171205
19:42:38|0.02171205
19:42:39|0.02171205
19:42:40|0.02171205
19:42:41|0.02171205
19:42:42|0.02171205
19:42:43|0.02171205
19:42:44|0.02171205
19:42:45|0.02171205
19:42:46|0.02171205
19:42:47|0.02171205
19:42:48|0.02171205
19:42:50|0.02169345
19:42:50|0.02169345
19:42:52|0.02169345
19:42:52|0.02169345
19:42:54|0.02169345
19:42:54|0.02169345
19:42:56|0.02169345
19:42:56|0.02169345
19:42:57|0.02169345
19:42:58|0.02169345
19:43:00|0.02169345
19:43:01|0.02169345
19:43:02|0.02169345
19:43:03|0.02169345
19:43:04|0.02169345
19:43:06|0.02169769
19:43:06|0.02169769
19:43:08|0.02169769
19:43:09|0.02169769
19:43:11|0.02169769
19:43:11|0.02169769
19:43:13|0.02169769
19:43:13|0.02169769
19:43:14|0.02169769
19:43:16|0.02169769
19:43:16|0.02169769
19:43:18|0.02169769
19:43:19|0.02169769
19:43:19|0.02169769
19:43:21|0.02169769
19:43:22|0.02169769
19:43:22|0.02169769
19:43:24|0.02169769
19:43:25|0.02169769
19:43:26|0.02169793
19:43:27|0.02169793
19:43:28|0.02169793
19:43:29|0.02169793
19:43:31|0.02169793
19:43:31|0.02169793
19:43:32|0.02171
19:43:33|0.02171
19:43:34|0.02171
19:43:35|0.02171
19:43:36|0.02171
19:43:37|0.02171
19:43:38|0.02171
19:43:39|0.02171
19:43:41|0.02171
19:43:41|0.02171
19:43:42|0.02171
19:43:43|0.02170982
19:43:44|0.02170982
19:43:45|0.02170982
19:43:46|0.02170982
19:43:47|0.02170982
19:43:49|0.02170982
19:43:50|0.02170982
19:43:51|0.02168004
19:43:52|0.02168004
19:43:53|0.02168004
19:43:54|0.02168004
19:43:55|0.02168004
19:43:56|0.02168004
19:43:57|0.02168004
19:43:58|0.02168004
19:43:59|0.02168004
19:44:00|0.02168004
19:44:01|0.02173169
19:44:03|0.02173169
19:44:04|0.02173169
19:44:05|0.02173169
19:44:07|0.02173169
19:44:08|0.02173169
19:44:09|0.02173169
19:44:10|0.02173169
19:44:12|0.02173169
19:44:12|0.02173169
19:44:13|0.02173169
19:44:14|0.02173169
19:44:15|0.02173169
19:44:16|0.02173169
19:44:17|0.02173169
19:44:19|0.02173169
19:44:19|0.02173169
19:44:20|0.02173169
19:44:21|0.02173169
19:44:22|0.02173169
19:44:25|0.02173169
19:44:25|0.02173169
19:44:26|0.02173169
19:44:27|0.02173169
19:44:28|0.02173169
19:44:29|0.02173169
19:44:30|0.02167001
19:44:31|0.02167001
19:44:32|0.02167001
19:44:33|0.0217067
19:44:34|0.0217067
19:44:35|0.0217067
19:44:36|0.0217067
19:44:37|0.0217067
19:44:39|0.0217067
19:44:40|0.0217067
19:44:40|0.0217067
19:44:42|0.0217067
19:44:42|0.0217067
19:44:44|0.0217067
19:44:44|0.0217067
19:44:46|0.0217067
19:44:47|0.0217067
19:44:47|0.0217067
19:44:49|0.02169366
19:44:50|0.02169366
19:44:52|0.02169366
19:44:52|0.02169366
19:44:53|0.02169366
19:44:54|0.02169366
19:44:55|0.02169366
19:44:56|0.02169366
19:44:57|0.02169366
19:44:58|0.02169366
19:44:59|0.02169367
19:45:00|0.02169367
19:45:01|0.02169367
19:45:02|0.02169683
19:45:04|0.02169683
19:45:04|0.02169683
19:45:07|0.02169683
19:45:08|0.02169683
19:45:09|0.02169683
19:45:10|0.02169683
19:45:12|0.02169683
19:45:14|0.02169683
19:45:14|0.02169683
19:45:15|0.02169683
19:45:16|0.02169683
19:45:18|0.02169683
19:45:18|0.02169683
19:45:20|0.02169415
19:45:21|0.02169415
19:45:21|0.02169415
19:45:22|0.02169415
19:45:24|0.02169415
19:45:25|0.02169415
19:45:25|0.02169415
19:45:27|0.02167089
19:45:28|0.02167089
19:45:28|0.02167089
19:45:30|0.02167089
19:45:30|0.02167089
19:45:32|0.02167089
19:45:33|0.02167089
19:45:34|0.02167089
19:45:34|0.02167089
19:45:35|0.02167089
19:45:36|0.02167089
19:45:37|0.02167089
19:45:38|0.02167089
19:45:41|0.02167089
19:45:41|0.02167089
19:45:42|0.02167089
19:45:43|0.02167089
19:45:44|0.02167089
19:45:46|0.02167089
19:45:48|0.02167089
19:45:48|0.02167089
19:45:50|0.02167089
19:45:51|0.02167089
19:45:52|0.02167089
19:45:53|0.02167089
19:45:54|0.02167089
19:45:55|0.02167089
19:45:56|0.02167089
19:45:57|0.02167089
19:45:58|0.02167089
19:45:59|0.02167089
19:46:00|0.02167089
19:46:01|0.02167089
19:46:02|0.02167089
19:46:03|0.02167089
19:46:05|0.02167089
19:46:06|0.02167089
19:46:07|0.02167089
19:46:07|0.02167089
19:46:09|0.02167089
19:46:10|0.02167089
19:46:12|0.02167089
19:46:12|0.02167089
19:46:14|0.02167089
19:46:15|0.02167089
19:46:16|0.02167089
19:46:17|0.02167094
19:46:18|0.02167094
19:46:19|0.02167094
19:46:20|0.02167094
19:46:21|0.02167094
19:46:22|0.02167094
19:46:23|0.02167094
19:46:24|0.02167094
19:46:25|0.02167094
19:46:27|0.02167094
19:46:27|0.02167094
19:46:28|0.02167094
19:46:29|0.02167094
19:46:31|0.02167094
19:46:32|0.02167094
19:46:33|0.02167094
19:46:34|0.02167094
19:46:35|0.02167094
19:46:36|0.02167094
19:46:37|0.02168304
19:46:38|0.02168304
19:46:39|0.02168304
19:46:40|0.02168304
19:46:41|0.02168304
19:46:43|0.02168304
19:46:44|0.02168304
19:46:45|0.02168304
19:46:47|0.02167483
19:46:47|0.02167483
19:46:48|0.02167483
19:46:50|0.02167483
19:46:50|0.02167483
19:46:51|0.02174454
19:46:52|0.02174454
19:46:53|0.02174454
19:46:54|0.02174454
19:46:55|0.02174454
19:46:56|0.02174454
19:46:57|0.02174454
19:46:58|0.02174454
19:46:59|0.02174454
19:47:00|0.02174454
19:47:01|0.02174454
19:47:02|0.02174454
19:47:03|0.02174002
19:47:04|0.02174002
19:47:05|0.02174002
19:47:07|0.02173863
19:47:08|0.02173863
19:47:10|0.02171983
19:47:10|0.02171983
19:47:12|0.02171983
19:47:13|0.02171983
19:47:13|0.02171983
19:47:15|0.02171983
19:47:16|0.02171983
19:47:16|0.02171983
19:47:17|0.02171983
19:47:18|0.02171983
19:47:19|0.02171983
19:47:21|0.02171985
19:47:22|0.02171985
19:47:23|0.02171985
19:47:24|0.02171985
19:47:25|0.02171985
19:47:26|0.02171985
19:47:27|0.02171985
19:47:28|0.02171985
19:47:29|0.02171985
19:47:30|0.02171985
19:47:31|0.02171985
19:47:32|0.02171985
19:47:33|0.02171985
19:47:34|0.02171985
19:47:35|0.02171985
19:47:36|0.02171984
19:47:37|0.02171984
19:47:38|0.02171984
19:47:39|0.02171984
19:47:40|0.02171984
19:47:41|0.02171984
19:47:43|0.02171984
19:47:44|0.02171984
19:47:44|0.02171984
19:47:45|0.02171984
19:47:47|0.02171984
19:47:48|0.02171984
19:47:49|0.02171984
19:47:49|0.02171984
19:47:50|0.02171984
19:47:51|0.02171984
19:47:52|0.02171984
19:47:54|0.02171984
19:47:55|0.02171984
19:47:56|0.02171984
19:47:56|0.02171984
19:47:58|0.02171984
19:47:59|0.02171984
19:47:59|0.02171984
19:48:01|0.02171984
19:48:01|0.02171984
19:48:02|0.02171984
19:48:03|0.02171984
19:48:05|0.02171984
19:48:07|0.02171984
19:48:07|0.02171984
19:48:08|0.02171984
19:48:10|0.02171984
19:48:12|0.02171984
19:48:12|0.02171984
19:48:14|0.02171984
19:48:14|0.02171984
19:48:15|0.02171984
19:48:16|0.02171984
19:48:18|0.02171984
19:48:19|0.02171984
19:48:20|0.02171984
19:48:22|0.02171984
19:48:22|0.02171984
19:48:24|0.02171984
19:48:24|0.02171984
19:48:25|0.02171984
19:48:26|0.02171984
19:48:27|0.02171984
19:48:28|0.02171984
19:48:29|0.02171984
19:48:30|0.02171984
19:48:31|0.02171984
19:48:32|0.02171984
19:48:33|0.02171984
19:48:34|0.02171984
19:48:35|0.02171984
19:48:36|0.02171984
19:48:37|0.02171984
19:48:38|0.02171984
19:48:40|0.02171984
19:48:41|0.02171984
19:48:42|0.02171984
19:48:43|0.02171984
19:48:44|0.02171984
19:48:45|0.02171984
19:48:46|0.02171984
19:48:47|0.02171984
19:48:48|0.02171984
19:48:49|0.02171984
19:48:50|0.02171984
19:48:51|0.02171984
19:48:52|0.02171984
19:48:53|0.02171984
19:48:54|0.02171984
19:48:55|0.02171984
19:48:56|0.02171984
19:48:57|0.02171984
19:48:58|0.02171984
19:48:59|0.02171984
19:49:00|0.02171984
19:49:01|0.02171984
19:49:02|0.02171984
19:49:03|0.02171984
19:49:05|0.02171986
19:49:05|0.02171986
19:49:06|0.02174449
19:49:07|0.02174449
19:49:08|0.02174449
19:49:09|0.02174449
19:49:10|0.02174449
19:49:11|0.02174449
19:49:12|0.02174449
19:49:13|0.02174449
19:49:14|0.02174449
19:49:16|0.02174449
19:49:16|0.02174449
19:49:18|0.02174449
19:49:18|0.02174457
19:49:20|0.02174457
19:49:20|0.02174457
19:49:22|0.02174457
19:49:23|0.02174457
19:49:23|0.02174457
19:49:25|0.02174457
19:49:25|0.02174457
19:49:27|0.02174457
19:49:27|0.02174457
19:49:29|0.02174457
19:49:29|0.02174457
19:49:30|0.02174457
19:49:32|0.02174457
19:49:33|0.02174457
19:49:33|0.02174457
19:49:34|0.02174457
19:49:35|0.02174457
19:49:37|0.02174457
19:49:37|0.02174457
19:49:38|0.02174457
19:49:40|0.02174457
19:49:41|0.02174457
19:49:41|0.02174457
19:49:43|0.02174457
19:49:43|0.02174457
19:49:44|0.02174457
19:49:46|0.02174457
19:49:47|0.02174457
19:49:47|0.02174457
19:49:49|0.02174457
19:49:50|0.02174457
19:49:51|0.02174457
19:49:51|0.02174457
19:49:53|0.02174457
19:49:54|0.02174457
19:49:55|0.02174457
19:49:56|0.02174457
19:49:56|0.02174457
19:49:57|0.02174457
19:49:59|0.02174457
19:49:59|0.02174457
19:50:02|0.02174457
19:50:02|0.02174457
19:50:03|0.02174457
19:50:04|0.02174457
19:50:05|0.02174457
19:50:07|0.02172559
19:50:07|0.02172559
19:50:10|0.02172559
19:50:10|0.02172559
19:50:11|0.02172559
19:50:12|0.02172559
19:50:14|0.02172559
19:50:14|0.02172559
19:50:15|0.02172559
19:50:16|0.02172559
19:50:17|0.02172559
19:50:19|0.02172559
19:50:22|0.02172559
19:50:22|0.02172559
19:50:24|0.02172559
19:50:25|0.02172559
19:50:26|0.02172559
19:50:28|0.02172559
19:50:28|0.02172559
19:50:29|0.02172559
19:50:30|0.02172559
19:50:32|0.02172559
19:50:32|0.02172559
19:50:33|0.02172559
19:50:34|0.02172559
19:50:35|0.02172559
19:50:36|0.02172559
19:50:37|0.02172559
19:50:38|0.02172559
19:50:39|0.02172559
19:50:40|0.02172559
19:50:41|0.02172559
19:50:42|0.02172559
19:50:43|0.02172559
19:50:44|0.02174457
19:50:45|0.02174457
19:50:46|0.02174457
19:50:47|0.02174457
19:50:49|0.02174457
19:50:49|0.02172564
19:50:50|0.02172564
19:50:51|0.02172564
19:50:52|0.02172564
19:50:53|0.02172564
19:50:54|0.02172564
19:50:55|0.02172564
19:50:56|0.02172564
19:50:57|0.02172564
19:50:58|0.02172564
19:50:59|0.02172564
19:51:01|0.02172564
19:51:01|0.02172564
19:51:03|0.02172564
19:51:04|0.02172564
19:51:05|0.02172564
19:51:06|0.02172564
19:51:07|0.02172564
19:51:08|0.02172564
19:51:09|0.02172564
19:51:10|0.02172564
19:51:11|0.02172564
19:51:12|0.02172564
19:51:14|0.02172572
19:51:15|0.02174455
19:51:16|0.02174455
19:51:17|0.02174455
19:51:19|0.02174455
19:51:19|0.02174455
19:51:20|0.02174455
19:51:22|0.02172559
19:51:23|0.02172559
19:51:23|0.02172559
19:51:25|0.02172559
19:51:26|0.02172559
19:51:27|0.02172559
19:51:28|0.02172559
19:51:29|0.02172559
19:51:29|0.02172559
19:51:31|0.02172559
19:51:32|0.02172559
19:51:34|0.02174298
19:51:34|0.02174298
19:51:35|0.02174298
19:51:36|0.02174298
19:51:37|0.02174298
19:51:38|0.02174298
19:51:39|0.02174298
19:51:40|0.02175
19:51:41|0.02175
19:51:42|0.02175
19:51:43|0.02175
19:51:44|0.02173595
19:51:45|0.02173595
19:51:46|0.02173595
19:51:47|0.02173595
19:51:48|0.02173595
19:51:49|0.02173595
19:51:50|0.02173595
19:51:51|0.02173595
19:51:52|0.02176309
19:51:53|0.02176309
19:51:54|0.02176309
19:51:55|0.02176309
19:51:56|0.02176309
19:51:57|0.02176309
19:51:58|0.02176309
19:51:59|0.02176309
19:52:00|0.02176309
19:52:01|0.02176309
19:52:02|0.02176309
19:52:03|0.02176265
19:52:04|0.02176265
19:52:05|0.02176265
19:52:06|0.02176265
19:52:08|0.02176266
19:52:10|0.02176266
19:52:10|0.02176266
19:52:12|0.0217421
19:52:14|0.0217421
19:52:14|0.0217421
19:52:15|0.0217421
19:52:16|0.0217421
19:52:17|0.0217421
19:52:18|0.0217421
19:52:19|0.0217421
19:52:20|0.0217421
19:52:21|0.0217421
19:52:22|0.0217421
19:52:23|0.0217421
19:52:24|0.0217421
19:52:25|0.0217421
19:52:26|0.0217421
19:52:27|0.0217421
19:52:28|0.0217421
19:52:29|0.0217421
19:52:30|0.0217421
19:52:31|0.0217421
19:52:32|0.0217421
19:52:33|0.02174328
19:52:34|0.02174328
19:52:35|0.02174328
19:52:36|0.02174328
19:52:38|0.02176266
19:52:38|0.02176266
19:52:39|0.02176266
19:52:41|0.02177104
19:52:41|0.02177104
19:52:42|0.02177104
19:52:44|0.02177104
19:52:44|0.02178284
19:52:47|0.02178284
19:52:47|0.02178284
19:52:48|0.02178284
19:52:49|0.02178284
19:52:50|0.02178284
19:52:51|0.02178284
19:52:52|0.02178284
19:52:53|0.02178284
19:52:54|0.02178284
19:52:55|0.02178284
19:52:56|0.02178284
19:52:57|0.0217877
19:52:58|0.0217877
19:52:59|0.0217877
19:53:00|0.0217877
19:53:01|0.0217877
19:53:02|0.0217877
19:53:03|0.0217877
19:53:05|0.0217877
19:53:05|0.0217877
19:53:07|0.02180136
19:53:08|0.02180136
19:53:09|0.02180291
19:53:10|0.02180291
19:53:11|0.02180291
19:53:12|0.02180291
19:53:13|0.02180291
19:53:14|0.02180291
19:53:15|0.02180291
19:53:16|0.02180291
19:53:17|0.02180291
19:53:18|0.02180291
19:53:19|0.02180291
19:53:20|0.02180291
19:53:21|0.02180291
19:53:23|0.02180291
19:53:23|0.02180291
19:53:24|0.02180291
19:53:26|0.02180291
19:53:26|0.02180291
19:53:28|0.02180291
19:53:30|0.02180291
19:53:30|0.02180291
19:53:31|0.02180291
19:53:32|0.02180291
19:53:34|0.02180462
19:53:34|0.02180462
19:53:35|0.02180462
19:53:37|0.02180462
19:53:38|0.02180462
19:53:38|0.02180462
19:53:39|0.02180462
19:53:40|0.02179987
19:53:41|0.02179987
19:53:43|0.02179987
19:53:44|0.02179987
19:53:44|0.02179987
19:53:45|0.02179987
19:53:46|0.02179987
19:53:48|0.02179987
19:53:49|0.02179987
19:53:50|0.02179987
19:53:51|0.02179987
19:53:52|0.02179987
19:53:54|0.02181003
19:53:54|0.0218379
19:53:55|0.02185
19:53:56|0.02185
19:53:58|0.02185
19:53:59|0.02185
19:53:59|0.02185555
19:54:00|0.02185246
19:54:01|0.02185246
19:54:02|0.02185246
19:54:04|0.02185908
19:54:05|0.02185908
19:54:07|0.02185908
19:54:08|0.02185908
19:54:09|0.02185908
19:54:09|0.02185908
19:54:10|0.02185908
19:54:11|0.02185908
19:54:12|0.02185908
19:54:13|0.02185908
19:54:15|0.02186488
19:54:16|0.02185007
19:54:17|0.02185007
19:54:18|0.02185007
19:54:20|0.02185007
19:54:21|0.02185007
19:54:22|0.02185007
19:54:23|0.02185408
19:54:25|0.02185408
19:54:25|0.02185408
19:54:27|0.02185408
19:54:27|0.02185775
19:54:29|0.02185775
19:54:31|0.02185
19:54:31|0.02185
19:54:32|0.02185
19:54:33|0.02185
19:54:34|0.02185
19:54:35|0.02185
19:54:36|0.02185
19:54:37|0.02185
19:54:39|0.02182501
19:54:40|0.02183933
19:54:40|0.02183933
19:54:41|0.0218502
19:54:43|0.0218502
19:54:44|0.0218502
19:54:45|0.0218502
19:54:45|0.0218502
19:54:46|0.0218502
19:54:48|0.0218502
19:54:49|0.0218502
19:54:49|0.0218502
19:54:51|0.0218502
19:54:52|0.0218502
19:54:52|0.0218502
19:54:54|0.0218502
19:54:54|0.0218502
19:54:56|0.0218502
19:54:56|0.0218502
19:54:57|0.0218502
19:54:59|0.0218502
19:54:59|0.0218502
19:55:01|0.0218502
19:55:01|0.0218502
19:55:02|0.0218502
19:55:05|0.02184689
19:55:05|0.02185833
19:55:06|0.02185833
19:55:07|0.02185833
19:55:08|0.02185833
19:55:09|0.02185833
19:55:10|0.02185833
19:55:11|0.02185833
19:55:13|0.02192491
19:55:15|0.02193864
19:55:15|0.02193864
19:55:16|0.02193864
19:55:17|0.02193864
19:55:19|0.02191614
19:55:19|0.02191614
19:55:22|0.02195363
19:55:22|0.02195363
19:55:23|0.02195008
19:55:24|0.02192581
19:55:25|0.02192545
19:55:26|0.02191069
19:55:27|0.02191069
19:55:28|0.02191069
19:55:29|0.02191069
19:55:31|0.02191069
19:55:32|0.02191069
19:55:33|0.02191069
19:55:34|0.02191069
19:55:34|0.02191069
19:55:37|0.02196001
19:55:37|0.02196001
19:55:38|0.02196001
19:55:39|0.02196001
19:55:40|0.02196001
19:55:41|0.02196001
19:55:42|0.02196001
19:55:43|0.02196001
19:55:44|0.02196001
19:55:45|0.02196001
19:55:46|0.02196001
19:55:47|0.02196001
19:55:48|0.02195173
19:55:49|0.02195173
19:55:50|0.02195173
19:55:51|0.02195173
19:55:52|0.02195173
19:55:53|0.02195173
19:55:54|0.02195173
19:55:55|0.02195173
19:55:56|0.02195173
19:55:57|0.02195173
19:55:58|0.02195173
19:55:59|0.02194043
19:56:00|0.02194043
19:56:01|0.02191252
19:56:02|0.02191252
19:56:03|0.02191252
19:56:05|0.02191252
19:56:06|0.0219293
19:56:07|0.0219293
19:56:08|0.0219293
19:56:09|0.0219293
19:56:10|0.0219293
19:56:12|0.0219293
19:56:13|0.0219025
19:56:14|0.0219025
19:56:14|0.0219025
19:56:15|0.02192259
19:56:17|0.02192259
19:56:17|0.02192259
19:56:19|0.02192259
19:56:20|0.02192259
19:56:21|0.02192259
19:56:22|0.02192259
19:56:23|0.02192259
19:56:24|0.02192259
19:56:25|0.02192259
19:56:26|0.02192259
19:56:27|0.02192259
19:56:28|0.02192259
19:56:29|0.02192259
19:56:30|0.02192259
19:56:31|0.02192259
19:56:32|0.02192259
19:56:33|0.02192259
19:56:34|0.02192259
19:56:36|0.02192259
19:56:37|0.02192259
19:56:38|0.02192259
19:56:38|0.02192259
19:56:39|0.02192259
19:56:40|0.02192259
19:56:42|0.02192259
19:56:42|0.02192259
19:56:45|0.02192259
19:56:46|0.02192259
19:56:46|0.02192259
19:56:48|0.02192259
19:56:49|0.02192259
19:56:49|0.02192259
19:56:51|0.02192259
19:56:51|0.02192259
19:56:52|0.02194391
19:56:53|0.02194391
19:56:54|0.02194391
19:56:55|0.02194391
19:56:57|0.02194391
19:56:57|0.02194391
19:56:59|0.02194391
19:57:01|0.02194391
19:57:01|0.02194391
19:57:02|0.02194391
19:57:04|0.02194391
19:57:04|0.02194391
19:57:06|0.02194391
19:57:07|0.02194391
19:57:07|0.02194391
19:57:09|0.02192182
19:57:11|0.02192182
19:57:12|0.02192182
19:57:13|0.02192182
19:57:13|0.02192182
19:57:14|0.02192182
19:57:16|0.02192182
19:57:16|0.02192182
19:57:18|0.0219227
19:57:18|0.0219227
19:57:20|0.0219227
19:57:20|0.0219227
19:57:22|0.0219227
19:57:23|0.0219227
19:57:24|0.0219227
19:57:25|0.0219227
19:57:26|0.0219227
19:57:27|0.02194296
19:57:28|0.02194296
19:57:29|0.02194296
19:57:30|0.02194296
19:57:31|0.02194296
19:57:33|0.02194296
19:57:34|0.02194296
19:57:34|0.02188823
19:57:35|0.02188823
19:57:36|0.02188823
19:57:37|0.02188823
19:57:38|0.02188823
19:57:40|0.02185111
19:57:41|0.02185111
19:57:41|0.02185111
19:57:42|0.02185111
19:57:43|0.02185111
19:57:45|0.02185111
19:57:46|0.02185111
19:57:47|0.02185111
19:57:48|0.02187185
19:57:48|0.02187185
19:57:50|0.02187185
19:57:50|0.02187185
19:57:52|0.02187185
19:57:53|0.02187185
19:57:53|0.02187185
19:57:55|0.02187185
19:57:56|0.02187185
19:57:57|0.02187185
19:57:58|0.02187185
19:57:58|0.02187185
19:58:00|0.02187185
19:58:01|0.02187185
19:58:02|0.02187185
19:58:03|0.02187185
19:58:04|0.02187185
19:58:05|0.02187185
19:58:07|0.02187185
19:58:07|0.02187185
19:58:08|0.02185004
19:58:10|0.02185004
19:58:11|0.02185004
19:58:13|0.02185004
19:58:13|0.02185004
19:58:15|0.02185004
19:58:16|0.02185004
19:58:17|0.02185004
19:58:18|0.02185004
19:58:19|0.02185004
19:58:20|0.02185004
19:58:22|0.02185004
19:58:23|0.02185004
19:58:24|0.02185004
19:58:24|0.02185004
19:58:26|0.02185004
19:58:27|0.02185004
19:58:28|0.02185004
19:58:29|0.02185004
19:58:30|0.02185004
19:58:31|0.02185004
19:58:32|0.02185004
19:58:33|0.02185004
19:58:34|0.02185004
19:58:35|0.02185004
19:58:36|0.02185004
19:58:37|0.02185004
19:58:38|0.02185004
19:58:39|0.02185004
19:58:40|0.02185004
19:58:41|0.02185004
19:58:42|0.02185004
19:58:43|0.02185004
19:58:44|0.02185004
19:58:45|0.02185004
19:58:46|0.02184591
19:58:47|0.02184591
19:58:48|0.02183796
19:58:49|0.02183796
19:58:50|0.02183796
19:58:51|0.02185549
19:58:52|0.02185549
19:58:53|0.02185549
19:58:54|0.02185549
19:58:55|0.02185549
19:58:56|0.02185549
19:58:57|0.02185549
19:58:58|0.02185549
19:58:59|0.02185549
19:59:01|0.02185549
19:59:01|0.02185549
19:59:02|0.02185549
19:59:03|0.02185549
19:59:04|0.02185549
19:59:06|0.02185549
19:59:08|0.02185549
19:59:08|0.02185549
19:59:09|0.02185549
19:59:10|0.02185549
19:59:11|0.02185549
19:59:12|0.02185549
19:59:13|0.02185549
19:59:15|0.0218655
19:59:16|0.0218655
19:59:17|0.0218655
19:59:18|0.0218655
19:59:19|0.0218655
19:59:20|0.02183859
19:59:21|0.02183859
19:59:22|0.02183859
19:59:23|0.02183859
19:59:24|0.02183859
19:59:26|0.02185464
19:59:27|0.02185464
19:59:28|0.02185464
19:59:28|0.02185464
19:59:30|0.02185464
19:59:30|0.02185464
19:59:31|0.02185464
19:59:32|0.02185464
19:59:33|0.02185464
19:59:35|0.02185464
19:59:36|0.02185464
19:59:36|0.02185464
19:59:37|0.02185464
19:59:39|0.02186144
19:59:40|0.02186144
19:59:41|0.02186144
19:59:42|0.02186144
19:59:43|0.02186144
19:59:44|0.02186144
19:59:45|0.02186144
19:59:46|0.02186144
19:59:47|0.02186144
19:59:49|0.02186144
19:59:49|0.02186144
19:59:50|0.02186144
19:59:51|0.02186144
19:59:52|0.02186144
19:59:54|0.02186144
19:59:54|0.02186144
19:59:55|0.02186144
19:59:56|0.02186144
19:59:58|0.02186144
19:59:58|0.02186144
20:00:00|0.02186144
20:00:00|0.02186144
20:00:02|0.02186144
20:00:03|0.02186144
20:00:05|0.02186144
20:00:05|0.02186144
20:00:06|0.02186144
20:00:07|0.02186144
20:00:08|0.02186144
20:00:09|0.02186144
20:00:10|0.02186144
20:00:11|0.02186144
20:00:12|0.02186144
20:00:13|0.02186144
20:00:14|0.02186144
20:00:15|0.02186144
20:00:16|0.02185465
20:00:17|0.02183862
20:00:18|0.02183862
20:00:19|0.02183862
20:00:21|0.02183862
20:00:21|0.02183862
20:00:24|0.02183862
20:00:24|0.02185465
20:00:26|0.02185465
20:00:26|0.02185465
20:00:28|0.02185465
20:00:29|0.02185465
20:00:30|0.02185465
20:00:31|0.02185465
20:00:31|0.02185465
20:00:33|0.02185465
20:00:34|0.02186186
20:00:35|0.02186186
20:00:37|0.02189295
20:00:38|0.02189295
20:00:39|0.02189295
20:00:40|0.02189295
20:00:41|0.02189295
20:00:42|0.02189295
20:00:43|0.02189295
20:00:44|0.02189295
20:00:45|0.02189295
20:00:46|0.02189995
20:00:47|0.0218929
20:00:48|0.0218929
20:00:49|0.0218929
20:00:50|0.0218929
20:00:51|0.0218929
20:00:52|0.0219
20:00:53|0.0219
20:00:54|0.0219
20:00:55|0.0219
20:00:56|0.0219
20:00:57|0.0219
20:00:58|0.0219
20:00:59|0.0219
20:01:00|0.0218929
20:01:01|0.0218929
20:01:02|0.0218929
20:01:03|0.02189989
20:01:04|0.02189989
20:01:05|0.02189989
20:01:06|0.02186399
20:01:07|0.0218607
20:01:08|0.02185615
20:01:09|0.02185615
20:01:10|0.02185615
20:01:11|0.02185615
20:01:12|0.02185615
20:01:13|0.02185615
20:01:14|0.02185615
20:01:15|0.02185615
20:01:17|0.02185615
20:01:18|0.02185615
20:01:19|0.02185615
20:01:20|0.02186399
20:01:21|0.02186399
20:01:22|0.02186399
20:01:23|0.02186399
20:01:24|0.02186399
20:01:26|0.02186399
20:01:27|0.02186399
20:01:27|0.02186399
20:01:29|0.02186399
20:01:30|0.02186399
20:01:31|0.02186399
20:01:32|0.02186399
20:01:33|0.02186399
20:01:35|0.02186399
20:01:35|0.02186399
20:01:36|0.02186399
20:01:38|0.02186399
20:01:38|0.02186399
20:01:40|0.02186399
20:01:40|0.02186399
20:01:41|0.02185634
20:01:42|0.02185634
20:01:43|0.02185634
20:01:44|0.02185634
20:01:45|0.02185634
20:01:46|0.02185634
20:01:48|0.02185634
20:01:48|0.02185634
20:01:50|0.02185634
20:01:50|0.02185634
20:01:52|0.02185634
20:01:53|0.02185634
20:01:54|0.02185634
20:01:55|0.02185634
20:01:56|0.02185634
20:01:57|0.02185634
20:01:58|0.02185653
20:01:59|0.02185653
20:02:00|0.02185653
20:02:01|0.02185653
20:02:02|0.02185653
20:02:04|0.02185653
20:02:04|0.02189999
20:02:06|0.02189999
20:02:07|0.02189999
20:02:08|0.02189999
20:02:09|0.02189999
20:02:10|0.02189999
20:02:11|0.02189999
20:02:12|0.02189999
20:02:13|0.02189999
20:02:14|0.02189999
20:02:15|0.02189999
20:02:16|0.0218756
20:02:17|0.0218756
20:02:18|0.0218756
20:02:19|0.0218756
20:02:20|0.0218756
20:02:21|0.0218756
20:02:22|0.0218756
20:02:24|0.0218756
20:02:24|0.02189982
20:02:26|0.02189982
20:02:27|0.02189998
20:02:28|0.02189998
20:02:29|0.02189998
20:02:30|0.02189998
20:02:31|0.02186995
20:02:33|0.02186995
20:02:34|0.02186995
20:02:34|0.02186995
20:02:35|0.02186995
20:02:37|0.02186995
20:02:38|0.02186995
20:02:38|0.02186995
20:02:40|0.02186995
20:02:41|0.0218974
20:02:42|0.0218974
20:02:43|0.0218974
20:02:44|0.02185606
20:02:45|0.02185603
20:02:46|0.02185603
20:02:47|0.02188659
20:02:49|0.02188659
20:02:49|0.02188659
20:02:50|0.02188659
20:02:51|0.02188659
20:02:52|0.02188659
20:02:53|0.02188659
20:02:54|0.02188659
20:02:56|0.02188659
20:02:56|0.02188659
20:02:57|0.02188659
20:02:58|0.02188659
20:02:59|0.02188659
20:03:00|0.02188659
20:03:01|0.02188659
20:03:03|0.02188659
20:03:03|0.02188659
20:03:04|0.02188659
20:03:05|0.02188659
20:03:06|0.02188659
20:03:08|0.02188659
20:03:08|0.02188659
20:03:10|0.02188659
20:03:12|0.02188659
20:03:12|0.02188659
20:03:13|0.02188659
20:03:15|0.02188659
20:03:17|0.02188659
20:03:17|0.02188659
20:03:19|0.02188659
20:03:20|0.02188659
20:03:20|0.02188659
20:03:22|0.02188659
20:03:24|0.02188659
20:03:24|0.02188659
20:03:26|0.02188659
20:03:27|0.02188659
20:03:28|0.02189744
20:03:29|0.02189744
20:03:30|0.02189744
20:03:31|0.02189744
20:03:32|0.02189744
20:03:33|0.02189744
20:03:34|0.0219
20:03:35|0.0219
20:03:36|0.02189744
20:03:38|0.02189744
20:03:38|0.02189744
20:03:39|0.02189744
20:03:40|0.02189999
20:03:42|0.02187287
20:03:43|0.02187285
20:03:44|0.02187285
20:03:45|0.02187285
20:03:46|0.02187285
20:03:47|0.02187285
20:03:48|0.02187285
20:03:49|0.02187283
20:03:50|0.02187283
20:03:51|0.02187283
20:03:52|0.02187283
20:03:53|0.02187283
20:03:54|0.02187283
20:03:55|0.02187283
20:03:56|0.02187283
20:03:57|0.02186995
20:03:58|0.02186995
20:03:59|0.02186995
20:04:00|0.02186995
20:04:01|0.02187283
20:04:02|0.02187283
20:04:03|0.02187283
20:04:04|0.02183461
20:04:06|0.02188208
20:04:06|0.02188208
20:04:07|0.02188208
20:04:08|0.02186852
20:04:09|0.02187466
20:04:10|0.02187466
20:04:11|0.02187466
20:04:12|0.02187466
20:04:14|0.02187466
20:04:16|0.02187466
20:04:16|0.02187466
20:04:17|0.02187466
20:04:19|0.02187466
20:04:20|0.02187466
20:04:21|0.02187466
20:04:22|0.02187466
20:04:23|0.02187466
20:04:24|0.02187466
20:04:26|0.02187466
20:04:27|0.02187466
20:04:28|0.02187466
20:04:29|0.02187466
20:04:30|0.02187466
20:04:31|0.02185717
20:04:32|0.02185722
20:04:33|0.02185722
20:04:34|0.02185722
20:04:35|0.02185722
20:04:36|0.02185722
20:04:37|0.02185722
20:04:38|0.02185722
20:04:40|0.02185722
20:04:41|0.02185722
20:04:42|0.02185722
20:04:42|0.02184891
20:04:44|0.02184891
20:04:44|0.02184891
20:04:46|0.02184891
20:04:46|0.02184891
20:04:47|0.02184891
20:04:49|0.02184891
20:04:49|0.02184891
20:04:50|0.02184891
20:04:51|0.02184891
20:04:52|0.02184891
20:04:53|0.02184891
20:04:54|0.02184891
20:04:55|0.02184891
20:04:56|0.02184891
20:04:57|0.02183462
20:04:58|0.02183462
20:04:59|0.02183462
20:05:00|0.02183462
20:05:02|0.02183462
20:05:02|0.02183462
20:05:03|0.02183462
20:05:05|0.02183462
20:05:05|0.0218454
20:05:07|0.02184707
20:05:08|0.02184707
20:05:09|0.02184707
20:05:10|0.02184707
20:05:12|0.0218478
20:05:12|0.0218478
20:05:13|0.0218478
20:05:14|0.0218478
20:05:15|0.0218478
20:05:16|0.02183461
20:05:18|0.02183333
20:05:19|0.021825
20:05:20|0.02182499
20:05:21|0.02182499
20:05:23|0.02182499
20:05:24|0.02182499
20:05:25|0.02182499
20:05:26|0.02182499
20:05:27|0.02182476
20:05:28|0.02182476
20:05:29|0.02182476
20:05:31|0.021825
20:05:31|0.021825
20:05:32|0.021825
20:05:33|0.021825
20:05:34|0.021825
20:05:35|0.021825
20:05:36|0.02180001
20:05:37|0.02180001
20:05:38|0.0218346
20:05:39|0.0218346
20:05:40|0.0218346
20:05:41|0.0218346
20:05:42|0.02180305
20:05:43|0.02180305
20:05:44|0.02180305
20:05:46|0.02182476
20:05:48|0.02182476
20:05:48|0.02182476
20:05:49|0.02182476
20:05:50|0.02182476
20:05:51|0.02182476
20:05:52|0.02182476
20:05:53|0.02180009
20:05:54|0.02180009
20:05:55|0.02180009
20:05:56|0.02180009
20:05:58|0.02180009
20:05:59|0.02180009
20:06:01|0.02180009
20:06:01|0.02180009
20:06:02|0.02180009
20:06:03|0.02180009
20:06:04|0.02180009
20:06:05|0.02180009
20:06:06|0.02180009
20:06:07|0.02180009
20:06:08|0.02180009
20:06:10|0.02180009
20:06:10|0.02180009
20:06:12|0.02180009
20:06:13|0.02180009
20:06:14|0.02180009
20:06:15|0.02180009
20:06:16|0.02180009
20:06:17|0.02180009
20:06:18|0.02180009
20:06:19|0.02180009
20:06:20|0.02180009
20:06:22|0.02180009
20:06:22|0.02180009
20:06:23|0.02180009
20:06:24|0.02180009
20:06:25|0.02180009
20:06:26|0.02180009
20:06:27|0.02180009
20:06:29|0.02180009
20:06:29|0.02180009
20:06:31|0.02180009
20:06:33|0.02177576
20:06:33|0.02177576
20:06:34|0.02177576
20:06:35|0.02177576
20:06:36|0.02177576
20:06:37|0.02177576
20:06:38|0.02177576
20:06:39|0.02177576
20:06:40|0.02177576
20:06:41|0.021775
20:06:42|0.02176677
20:06:43|0.02176703
20:06:44|0.02176703
20:06:45|0.02176703
20:06:46|0.02176703
20:06:47|0.02176703
20:06:48|0.02176703
20:06:49|0.02176703
20:06:50|0.02176703
20:06:51|0.02176703
20:06:52|0.02176703
20:06:53|0.02176703
20:06:54|0.02179118
20:06:55|0.02179118
20:06:56|0.02179118
20:06:57|0.02179118
20:06:58|0.02179118
20:06:59|0.02179118
20:07:00|0.02179118
20:07:01|0.02176028
20:07:02|0.02176028
20:07:03|0.02176028
20:07:05|0.02176028
20:07:05|0.02176028
20:07:07|0.02176028
20:07:07|0.02176028
20:07:08|0.02176028
20:07:11|0.02176028
20:07:11|0.02176028
20:07:12|0.02176028
20:07:13|0.02176028
20:07:14|0.02176028
20:07:15|0.02176028
20:07:16|0.02176028
20:07:17|0.02176028
20:07:18|0.02176028
20:07:19|0.02176028
20:07:20|0.02176028
20:07:21|0.02176028
20:07:22|0.02176028
20:07:24|0.02176028
20:07:26|0.02176028
20:07:26|0.02176028
20:07:28|0.02176028
20:07:29|0.02176475
20:07:29|0.02176475
20:07:31|0.02176475
20:07:32|0.02176475
20:07:33|0.02176475
20:07:34|0.02175
20:07:35|0.02175
20:07:36|0.02175
20:07:38|0.02176018
20:07:38|0.02176018
20:07:39|0.02176018
20:07:40|0.02176018
20:07:41|0.02176018
20:07:43|0.02176018
20:07:44|0.02176018
20:07:45|0.02176018
20:07:46|0.02176018
20:07:47|0.02176018
20:07:49|0.02176018
20:07:50|0.02176018
20:07:50|0.02176018
20:07:51|0.02176018
20:07:53|0.02176018
20:07:54|0.02176018
20:07:55|0.02176018
20:07:55|0.02176018
20:07:57|0.02176018
20:07:58|0.02176018
20:07:58|0.02175
20:07:59|0.02175
20:08:00|0.02175
20:08:01|0.02175
20:08:02|0.02175
20:08:03|0.02175
20:08:05|0.02176018
20:08:05|0.02176018
20:08:06|0.02176018
20:08:07|0.02176018
20:08:08|0.02176018
20:08:10|0.02176018
20:08:10|0.02176018
20:08:11|0.02176018
20:08:12|0.02176018
20:08:13|0.02176018
20:08:14|0.02176018
20:08:15|0.02176018
20:08:16|0.02176018
20:08:17|0.02176018
20:08:18|0.02176018
20:08:19|0.02176018
20:08:21|0.02179458
20:08:21|0.02179458
20:08:22|0.021765
20:08:24|0.021765
20:08:26|0.021765
20:08:26|0.021765
20:08:28|0.021765
20:08:29|0.021765
20:08:30|0.021765
20:08:31|0.021765
20:08:32|0.021765
20:08:33|0.021765
20:08:34|0.021765
20:08:35|0.021765
20:08:36|0.021765
20:08:37|0.021765
20:08:38|0.021765
20:08:39|0.021765
20:08:40|0.021765
20:08:41|0.02179501
20:08:42|0.02179501
20:08:43|0.02179501
20:08:44|0.02179501
20:08:45|0.02179501
20:08:46|0.02179501
20:08:47|0.02179501
20:08:48|0.02179501
20:08:49|0.02179501
20:08:50|0.02179501
20:08:52|0.02179501
20:08:52|0.02179501
20:08:53|0.02179501
20:08:54|0.02179501
20:08:55|0.02179501
20:08:57|0.02179501
20:08:57|0.02179501
20:08:59|0.02179501
20:08:59|0.02179501
20:09:01|0.02179501
20:09:01|0.02179501
20:09:02|0.02179501
20:09:04|0.02179501
20:09:04|0.02179501
20:09:05|0.02179501
20:09:06|0.02179501
20:09:07|0.02179501
20:09:08|0.02179501
20:09:09|0.02179501
20:09:10|0.02179501
20:09:12|0.02179501
20:09:12|0.02179501
20:09:13|0.02179501
20:09:14|0.02179501
20:09:15|0.02179501
20:09:16|0.02179501
20:09:17|0.02179501
20:09:18|0.02179501
20:09:19|0.02179501
20:09:20|0.02179501
20:09:21|0.02179501
20:09:22|0.02179501
20:09:23|0.02179501
20:09:25|0.02179501
20:09:27|0.021765
20:09:28|0.021765
20:09:28|0.021765
20:09:30|0.021765
20:09:30|0.021765
20:09:31|0.021765
20:09:33|0.021765
20:09:33|0.021765
20:09:34|0.021765
20:09:35|0.021765
20:09:36|0.021765
20:09:38|0.021765
20:09:39|0.021765
20:09:40|0.021765
20:09:41|0.021765
20:09:42|0.02179996
20:09:43|0.02179996
20:09:44|0.02179996
20:09:45|0.02179996
20:09:46|0.02179996
20:09:47|0.02179996
20:09:48|0.02179996
20:09:49|0.02179996
20:09:50|0.02179996
20:09:51|0.02179996
20:09:52|0.02179996
20:09:53|0.02179996
20:09:54|0.02179996
20:09:55|0.02179996
20:09:56|0.02179996
20:09:57|0.02179996
20:09:58|0.02179996
20:10:00|0.02179996
20:10:00|0.02179996
20:10:01|0.02179996
20:10:02|0.02179996
20:10:03|0.02179996
20:10:04|0.02179996
20:10:05|0.02179996
20:10:07|0.02179996
20:10:08|0.02179996
20:10:09|0.02179996
20:10:09|0.02179996
20:10:10|0.02179996
20:10:11|0.02179996
20:10:12|0.02179996
20:10:13|0.02179996
20:10:15|0.02179996
20:10:15|0.02179996
20:10:16|0.02179996
20:10:17|0.02179996
20:10:19|0.02177143
20:10:19|0.02177143
20:10:20|0.02177143
20:10:21|0.02177143
20:10:22|0.02177143
20:10:23|0.02177143
20:10:25|0.02177143
20:10:26|0.02177143
20:10:28|0.02177143
20:10:28|0.02177143
20:10:29|0.02177143
20:10:30|0.02177143
20:10:32|0.02177143
20:10:33|0.02177143
20:10:34|0.02177143
20:10:35|0.02177143
20:10:36|0.02177143
20:10:37|0.02177143
20:10:38|0.02177143
20:10:39|0.02177143
20:10:40|0.02177143
20:10:41|0.02177143
20:10:42|0.02177143
20:10:43|0.02177143
20:10:44|0.02177143
20:10:45|0.02177126
20:10:46|0.02177126
20:10:47|0.02177126
20:10:48|0.02177126
20:10:49|0.02177126
20:10:50|0.02177126
20:10:52|0.02177126
20:10:52|0.02177126
20:10:53|0.02177126
20:10:54|0.02177126
20:10:55|0.02177126
20:10:56|0.02177126
20:10:57|0.02177126
20:10:58|0.02179455
20:10:59|0.02179455
20:11:00|0.02179455
20:11:01|0.02179455
20:11:02|0.02179455
20:11:04|0.02179455
20:11:05|0.02179455
20:11:05|0.02179455
20:11:06|0.02179455
20:11:07|0.02179455
20:11:08|0.02179455
20:11:10|0.02179447
20:11:11|0.02179447
20:11:12|0.02179447
20:11:13|0.02179447
20:11:14|0.02179447
20:11:15|0.02179447
20:11:16|0.02179447
20:11:17|0.02179447
20:11:18|0.02179447
20:11:19|0.02179447
20:11:20|0.02179447
20:11:21|0.02179447
20:11:22|0.02179447
20:11:23|0.02179447
20:11:24|0.02180605
20:11:25|0.02180605
20:11:26|0.02180605
20:11:27|0.02180605
20:11:28|0.02180605
20:11:29|0.02180605
20:11:30|0.02180605
20:11:32|0.02180605
20:11:32|0.02180605
20:11:33|0.02182926
20:11:35|0.02182926
20:11:36|0.02182926
20:11:38|0.02182926
20:11:39|0.02183419
20:11:41|0.02183419
20:11:41|0.02183419
20:11:42|0.02183419
20:11:43|0.02183419
20:11:44|0.02183419
20:11:45|0.02183419
20:11:46|0.02183419
20:11:47|0.02183419
20:11:48|0.02183419
20:11:49|0.02183419
20:11:50|0.02183419
20:11:51|0.02183419
20:11:52|0.02183419
20:11:53|0.02183419
20:11:54|0.02183419
20:11:55|0.02183419
20:11:56|0.02183419
20:11:58|0.02183419
20:11:59|0.02183461
20:12:00|0.02183461
20:12:01|0.02183461
20:12:02|0.02183461
20:12:04|0.02183461
20:12:04|0.02183461
20:12:06|0.02183461
20:12:07|0.02183461
20:12:09|0.02183461
20:12:09|0.02183461
20:12:11|0.02183461
20:12:11|0.02183461
20:12:12|0.02183461
20:12:13|0.02183461
20:12:14|0.02183461
20:12:16|0.02183461
20:12:16|0.02183461
20:12:17|0.02183461
20:12:19|0.02183461
20:12:19|0.02183461
20:12:20|0.02183461
20:12:21|0.02183461
20:12:22|0.02183461
20:12:23|0.02183461
20:12:24|0.02183461
20:12:26|0.02183461
20:12:26|0.02183461
20:12:28|0.02183461
20:12:29|0.02183461
20:12:30|0.02183461
20:12:31|0.02183461
20:12:32|0.02183461
20:12:33|0.02183461
20:12:34|0.02183461
20:12:35|0.02183461
20:12:37|0.02183789
20:12:37|0.02183789
20:12:38|0.02183789
20:12:39|0.02183789
20:12:40|0.02183789
20:12:41|0.02183789
20:12:43|0.02183789
20:12:45|0.02183789
20:12:46|0.02183789
20:12:47|0.02183789
20:12:47|0.02185084
20:12:49|0.02184366
20:12:49|0.02184366
20:12:50|0.02180001
20:12:51|0.02180001
20:12:52|0.02180001
20:12:53|0.02180001
20:12:54|0.02180001
20:12:56|0.02180001
20:12:56|0.02180001
20:12:58|0.02180001
20:12:59|0.02180001
20:12:59|0.02180001
20:13:01|0.02180001
20:13:02|0.02182927
20:13:02|0.02182927
20:13:03|0.02182927
20:13:04|0.02182927
20:13:05|0.02182927
20:13:06|0.02182927
20:13:07|0.02182927
20:13:08|0.02182927
20:13:09|0.02182927
20:13:11|0.02180454
20:13:11|0.02180454
20:13:12|0.02180454
20:13:14|0.02180454
20:13:15|0.02180454
20:13:16|0.02180454
20:13:17|0.02180001
20:13:18|0.02180001
20:13:19|0.02180001
20:13:20|0.02180001
20:13:21|0.02180001
20:13:22|0.02182254
20:13:23|0.02182254
20:13:24|0.02182254
20:13:25|0.02182254
20:13:26|0.02182254
20:13:27|0.02179931
20:13:29|0.02179931
20:13:29|0.0218
20:13:31|0.0218
20:13:31|0.0218
20:13:33|0.0218
20:13:34|0.0218
20:13:35|0.0218
20:13:37|0.0218
20:13:37|0.0218
20:13:39|0.0218
20:13:40|0.0218
20:13:41|0.0218
20:13:42|0.0218
20:13:43|0.0218
20:13:44|0.0218058
20:13:45|0.0218058
20:13:46|0.02182715
20:13:47|0.02182715
20:13:48|0.02182715
20:13:49|0.02182715
20:13:50|0.02182715
20:13:51|0.02182715
20:13:52|0.021795
20:13:53|0.021795
20:13:54|0.021795
20:13:55|0.021795
20:13:56|0.021795
20:13:57|0.021795
20:13:58|0.021795
20:13:59|0.021795
20:14:00|0.021795
20:14:01|0.021795
20:14:02|0.021795
20:14:03|0.021795
20:14:04|0.021795
20:14:05|0.021795
20:14:06|0.021795
20:14:07|0.021795
20:14:08|0.021795
20:14:09|0.021795
20:14:10|0.021795
20:14:11|0.021795
20:14:12|0.021795
20:14:13|0.021795
20:14:14|0.021795
20:14:15|0.021795
20:14:16|0.021795
20:14:17|0.021795
20:14:18|0.02179499
20:14:19|0.02179499
20:14:20|0.02179499
20:14:21|0.02179499
20:14:23|0.02179499
20:14:23|0.02179499
20:14:24|0.02179499
20:14:26|0.02179499
20:14:26|0.02179499
20:14:28|0.02179499
20:14:29|0.02179499
20:14:31|0.02179499
20:14:32|0.02179499
20:14:32|0.02179499
20:14:34|0.02179499
20:14:36|0.02179499
20:14:36|0.02179499
20:14:37|0.02179499
20:14:38|0.02179499
20:14:39|0.02179
20:14:40|0.02179
20:14:41|0.02179
20:14:43|0.02178396
20:14:43|0.02178396
20:14:45|0.02178396
20:14:46|0.02178396
20:14:47|0.02178396
20:14:48|0.02178396
20:14:49|0.02178396
20:14:50|0.02178396
20:14:51|0.02178396
20:14:52|0.02178396
20:14:53|0.02178396
20:14:54|0.02178396
20:14:55|0.02178396
20:14:56|0.02178396
20:14:57|0.02178396
20:14:58|0.02178396
20:14:59|0.02178396
20:15:00|0.02178396
20:15:01|0.02178396
20:15:02|0.02178396
20:15:04|0.02178396
20:15:05|0.02178396
20:15:06|0.02178396
20:15:07|0.02178396
20:15:08|0.02178396
20:15:08|0.02178396
20:15:11|0.02178396
20:15:11|0.02178396
20:15:12|0.02178396
20:15:13|0.02178396
20:15:14|0.02178396
20:15:15|0.02178396
20:15:16|0.02178396
20:15:17|0.02178396
20:15:18|0.02178396
20:15:19|0.02178396
20:15:20|0.02178396
20:15:21|0.02178396
20:15:22|0.02178396
20:15:23|0.02178396
20:15:24|0.02178396
20:15:25|0.02178396
20:15:26|0.02178396
20:15:27|0.02178396
20:15:28|0.02178396
20:15:30|0.02178396
20:15:30|0.02178396
20:15:32|0.02178396
20:15:34|0.02178396
20:15:34|0.02178396
20:15:35|0.02178396
20:15:36|0.02178396
20:15:37|0.02178396
20:15:38|0.02178396
20:15:39|0.02178396
20:15:40|0.02178396
20:15:41|0.02178396
20:15:42|0.02178396
20:15:43|0.02178396
20:15:44|0.02178396
20:15:45|0.02178396
20:15:46|0.02178395
20:15:47|0.02178395
20:15:48|0.02178395
20:15:49|0.02178395
20:15:51|0.02178395
20:15:52|0.02178395
20:15:53|0.02178395
20:15:54|0.02178395
20:15:56|0.02178395
20:15:56|0.02178395
20:15:57|0.02178395
20:15:58|0.02178396
20:15:59|0.02178396
20:16:00|0.02178396
20:16:01|0.02178048
20:16:02|0.02178039
20:16:03|0.02178039
20:16:04|0.02178039
20:16:05|0.02178039
20:16:06|0.02178039
20:16:07|0.021765
20:16:08|0.021765
20:16:09|0.021765
20:16:10|0.021765
20:16:11|0.021765
20:16:12|0.02176502
20:16:14|0.02176502
20:16:16|0.02177258
20:16:16|0.02177258
20:16:17|0.02177258
20:16:18|0.02177258
20:16:19|0.02177258
20:16:20|0.02177258
20:16:21|0.02177258
20:16:22|0.02177258
20:16:23|0.02177258
20:16:24|0.02177258
20:16:25|0.02177258
20:16:26|0.02177258
20:16:27|0.02177258
20:16:28|0.02177258
20:16:29|0.02177258
20:16:30|0.02177258
20:16:31|0.02177258
20:16:32|0.02177258
20:16:34|0.02177258
20:16:34|0.02177258
20:16:36|0.02177258
20:16:36|0.021765
20:16:38|0.021765
20:16:38|0.021765
20:16:41|0.021765
20:16:41|0.021765
20:16:42|0.021765
20:16:43|0.021765
20:16:44|0.021765
20:16:45|0.021765
20:16:46|0.021765
20:16:47|0.021765
20:16:48|0.021765
20:16:49|0.021765
20:16:50|0.021765
20:16:51|0.021765
20:16:52|0.021765
20:16:53|0.021765
20:16:54|0.021765
20:16:55|0.021765
20:16:56|0.021765
20:16:57|0.021765
20:16:58|0.021765
20:16:59|0.021765
20:17:00|0.021765
20:17:01|0.021765
20:17:02|0.021765
20:17:03|0.021765
20:17:05|0.021765
20:17:05|0.021765
20:17:06|0.021765
20:17:07|0.02178393
20:17:09|0.02178393
20:17:10|0.02178393
20:17:10|0.02175022
20:17:12|0.02175022
20:17:12|0.02175022
20:17:13|0.02175022
20:17:15|0.02175022
20:17:15|0.02175022
20:17:16|0.02175022
20:17:18|0.02175022
20:17:18|0.02175022
20:17:19|0.02175022
20:17:21|0.02175022
20:17:21|0.02175022
20:17:22|0.02175022
20:17:23|0.02175022
20:17:25|0.02175022
20:17:25|0.02175022
20:17:27|0.02175022
20:17:28|0.02175022
20:17:29|0.02175022
20:17:31|0.02175022
20:17:32|0.02175022
20:17:33|0.02175022
20:17:35|0.02175022
20:17:35|0.02175022
20:17:36|0.02175022
20:17:37|0.02175022
20:17:38|0.02175022
20:17:39|0.02175022
20:17:41|0.02175022
20:17:42|0.02175022
20:17:42|0.02175022
20:17:43|0.02175022
20:17:45|0.02175022
20:17:46|0.02175022
20:17:47|0.02175022
20:17:49|0.02175022
20:17:51|0.02175022
20:17:51|0.02175022
20:17:52|0.02175022
20:17:53|0.02178097
20:17:54|0.02178097
20:17:55|0.02178097
20:17:56|0.02178097
20:17:57|0.02178097
20:17:58|0.02178097
20:17:59|0.02178097
20:18:00|0.02178097
20:18:01|0.02178097
20:18:02|0.02178097
20:18:04|0.02178097
20:18:04|0.02178097
20:18:05|0.02178097
20:18:07|0.02178097
20:18:08|0.02178097
20:18:10|0.02178097
20:18:10|0.02178097
20:18:11|0.02178097
20:18:12|0.02178097
20:18:14|0.02178097
20:18:15|0.02178097
20:18:15|0.02175022
20:18:16|0.02175022
20:18:18|0.02175022
20:18:18|0.02175022
20:18:20|0.02175022
20:18:21|0.02177921
20:18:21|0.02177921
20:18:22|0.02177921
20:18:24|0.02177921
20:18:25|0.02177921
20:18:25|0.02177921
20:18:26|0.02177921
20:18:27|0.02177921
20:18:29|0.02177921
20:18:30|0.02177921
20:18:31|0.02177921
20:18:32|0.02177921
20:18:33|0.02177921
20:18:34|0.02177921
20:18:35|0.02177921
20:18:36|0.02177921
20:18:37|0.02177921
20:18:38|0.02177921
20:18:39|0.02177921
20:18:40|0.02177921
20:18:42|0.02177921
20:18:43|0.02177921
20:18:44|0.02177921
20:18:45|0.02177921
20:18:46|0.02177921
20:18:47|0.02177921
20:18:48|0.02177921
20:18:49|0.02177921
20:18:50|0.02177921
20:18:51|0.02177921
20:18:52|0.02177921
20:18:53|0.02177921
20:18:54|0.02177921
20:18:55|0.02177921
20:18:56|0.02177921
20:18:57|0.02177921
20:18:58|0.02177921
20:18:59|0.02177921
20:19:00|0.02177921
20:19:01|0.02177921
20:19:03|0.02177921
20:19:03|0.02177921
20:19:05|0.02177921
20:19:06|0.02177921
20:19:07|0.02177921
20:19:08|0.02177921
20:19:09|0.02177921
20:19:10|0.02177921
20:19:11|0.02177921
20:19:12|0.02177921
20:19:13|0.02177921
20:19:14|0.02177921
20:19:15|0.02177921
20:19:16|0.02177921
20:19:17|0.02177921
20:19:18|0.02177921
20:19:19|0.02177775
20:19:20|0.02177775
20:19:21|0.02177775
20:19:22|0.02177775
20:19:23|0.02177775
20:19:24|0.02177775
20:19:26|0.02177775
20:19:26|0.02177775
20:19:27|0.02175018
20:19:28|0.02175018
20:19:29|0.02175018
20:19:30|0.02175018
20:19:31|0.02175018
20:19:32|0.02175018
20:19:33|0.02175018
20:19:34|0.02175018
20:19:36|0.02175018
20:19:37|0.02175018
20:19:38|0.02175018
20:19:39|0.02175018
20:19:40|0.02175018
20:19:41|0.02175018
20:19:43|0.02175018
20:19:44|0.02175018
20:19:45|0.02175018
20:19:46|0.02175018
20:19:47|0.02175018
20:19:48|0.02175018
20:19:49|0.02175018
20:19:50|0.02175018
20:19:51|0.02175018
20:19:52|0.02175018
20:19:52|0.02175018
20:19:54|0.02175018
20:19:56|0.02175018
20:19:56|0.02175018
20:19:57|0.02174307
20:19:58|0.02174307
20:19:59|0.0217398
20:20:00|0.0217317
20:20:01|0.02172559
20:20:02|0.02171924
20:20:03|0.02171923
20:20:05|0.02170001
20:20:06|0.02170933
20:20:07|0.02170933
20:20:08|0.0217
20:20:10|0.0217
20:20:10|0.0216998
20:20:11|0.02168764
20:20:13|0.02168764
20:20:14|0.02167001
20:20:15|0.02167001
20:20:16|0.02167001
20:20:17|0.02167001
20:20:18|0.02167001
20:20:19|0.02167001
20:20:20|0.02167004
20:20:21|0.02167004
20:20:22|0.02167004
20:20:23|0.02167004
20:20:24|0.02167004
20:20:25|0.02167023
20:20:26|0.02167023
20:20:28|0.02167023
20:20:28|0.02173131
20:20:29|0.02173131
20:20:30|0.02173131
20:20:32|0.02173131
20:20:33|0.02173131
20:20:34|0.02173131
20:20:35|0.02173131
20:20:37|0.02173131
20:20:37|0.02173131
20:20:38|0.02173131
20:20:39|0.02173131
20:20:40|0.02173131
20:20:42|0.02173131
20:20:43|0.02173131
20:20:44|0.02173125
20:20:45|0.02173125
20:20:46|0.02173125
20:20:47|0.02173125
20:20:48|0.02173125
20:20:49|0.02173125
20:20:51|0.02173125
20:20:51|0.02173125
20:20:52|0.02173125
20:20:54|0.02173125
20:20:55|0.02173125
20:20:55|0.02173125
20:20:57|0.02173125
20:20:57|0.02173125
20:20:59|0.02173125
20:21:00|0.02173125
20:21:01|0.02173125
20:21:02|0.02173125
20:21:03|0.02173125
20:21:04|0.02173125
20:21:06|0.02173125
20:21:06|0.02173125
20:21:07|0.02173125
20:21:08|0.02173125
20:21:09|0.02173125
20:21:10|0.02173125
20:21:11|0.02173125
20:21:13|0.02173125
20:21:15|0.02173125
20:21:15|0.02173125
20:21:16|0.02173125
20:21:17|0.02173125
20:21:19|0.02173125
20:21:19|0.02173125
20:21:21|0.02173125
20:21:22|0.02173125
20:21:22|0.02173125
20:21:24|0.02173125
20:21:24|0.02173125
20:21:26|0.02173125
20:21:27|0.02173125
20:21:27|0.02173125
20:21:29|0.02173125
20:21:29|0.02173125
20:21:31|0.02173125
20:21:32|0.02173125
20:21:34|0.02173125
20:21:34|0.02173107
20:21:35|0.02173107
20:21:36|0.02173107
20:21:37|0.02173107
20:21:38|0.02173107
20:21:39|0.02173107
20:21:41|0.02173107
20:21:42|0.02173107
20:21:42|0.02173107
20:21:43|0.02173107
20:21:46|0.02173107
20:21:46|0.02173107
20:21:47|0.02173107
20:21:48|0.02173107
20:21:49|0.02173107
20:21:50|0.02173107
20:21:51|0.0216799
20:21:52|0.0216799
20:21:53|0.0216799
20:21:54|0.0216799
20:21:55|0.0216799
20:21:56|0.0216799
20:21:57|0.0216799
20:21:58|0.0216799
20:21:59|0.0216799
20:22:01|0.0216799
20:22:01|0.0216799
20:22:02|0.0216799
20:22:03|0.02173004
20:22:04|0.02173004
20:22:05|0.02173004
20:22:06|0.02173004
20:22:07|0.02172979
20:22:09|0.02172979
20:22:10|0.02172979
20:22:11|0.02172979
20:22:12|0.02172979
20:22:13|0.02172979
20:22:14|0.02172979
20:22:15|0.02172979
20:22:16|0.02172979
20:22:18|0.02172979
20:22:18|0.02172979
20:22:19|0.02172979
20:22:20|0.02172979
20:22:21|0.02172979
20:22:22|0.02172979
20:22:23|0.02172979
20:22:24|0.02172979
20:22:25|0.02172824
20:22:26|0.02172824
20:22:27|0.02172824
20:22:28|0.02172824
20:22:29|0.02172824
20:22:30|0.02172824
20:22:31|0.02172824
20:22:32|0.02167793
20:22:33|0.02167793
20:22:34|0.02167793
20:22:35|0.02167793
20:22:37|0.02167793
20:22:38|0.02167793
20:22:39|0.02167323
20:22:40|0.02167323
20:22:41|0.02167
20:22:43|0.02167788
20:22:43|0.02167788
20:22:45|0.02167788
20:22:46|0.02167788
20:22:46|0.02167788
20:22:48|0.02167788
20:22:49|0.02167788
20:22:50|0.02167788
20:22:50|0.02167788
20:22:52|0.02167792
20:22:53|0.02167792
20:22:54|0.02167792
20:22:54|0.02167792
20:22:56|0.02167792
20:22:57|0.02167792
20:22:57|0.02167792
20:23:00|0.02167792
20:23:00|0.02167792
20:23:01|0.02167792
20:23:02|0.02167792
20:23:03|0.02167792
20:23:04|0.02167792
20:23:06|0.02167793
20:23:08|0.02167793
20:23:08|0.02167793
20:23:09|0.02167793
20:23:10|0.02167793
20:23:11|0.02167
20:23:13|0.02167
20:23:14|0.02167
20:23:14|0.02167
20:23:16|0.02167
20:23:17|0.02167
20:23:18|0.02167
20:23:18|0.02167
20:23:20|0.02167
20:23:20|0.02167
20:23:23|0.02167
20:23:23|0.02167
20:23:24|0.02167
20:23:25|0.02167001
20:23:26|0.02167001
20:23:27|0.02167001
20:23:28|0.02167001
20:23:29|0.02167001
20:23:30|0.02167001
20:23:31|0.02167001
20:23:32|0.02167001
20:23:33|0.02167001
20:23:34|0.02167001
20:23:35|0.02167001
20:23:36|0.02167001
20:23:37|0.02167001
20:23:39|0.02167001
20:23:41|0.02167001
20:23:42|0.02167001
20:23:43|0.02167001
20:23:44|0.02167001
20:23:45|0.02167001
20:23:47|0.02167001
20:23:48|0.02167001
20:23:49|0.02167365
20:23:49|0.02167365
20:23:50|0.02167365
20:23:52|0.02167365
20:23:52|0.02167365
20:23:53|0.02167365
20:23:55|0.02167365
20:23:56|0.02167365
20:23:56|0.02167365
20:23:57|0.02167365
20:23:58|0.02167365
20:23:59|0.02167669
20:24:00|0.02167669
20:24:01|0.02167669
20:24:02|0.02167669
20:24:04|0.02167669
20:24:04|0.02167669
20:24:06|0.02167669
20:24:07|0.02167669
20:24:08|0.02167669
20:24:09|0.02167669
20:24:10|0.02167669
20:24:11|0.02167669
20:24:12|0.02167669
20:24:13|0.02167669
20:24:15|0.02167669
20:24:16|0.02167669
20:24:16|0.02167669
20:24:17|0.02167669
20:24:18|0.02167669
20:24:20|0.02167669
20:24:20|0.02167669
20:24:22|0.02167407
20:24:22|0.02167407
20:24:23|0.02167407
20:24:25|0.02167407
20:24:25|0.02167407
20:24:27|0.02167407
20:24:27|0.02167407
20:24:29|0.02167407
20:24:29|0.02167407
20:24:31|0.02167407
20:24:32|0.02167407
20:24:32|0.02167407
20:24:33|0.02167407
20:24:34|0.02167407
20:24:35|0.02167407
20:24:37|0.02167407
20:24:38|0.02167407
20:24:39|0.02167407
20:24:40|0.02167407
20:24:41|0.02167407
20:24:42|0.02167407
20:24:43|0.02167407
20:24:44|0.02167792
20:24:46|0.02167792
20:24:46|0.02167792
20:24:48|0.02167792
20:24:48|0.02167792
20:24:50|0.02167792
20:24:50|0.02167792
20:24:51|0.02167792
20:24:53|0.02167792
20:24:53|0.02167792
20:24:54|0.02167792
20:24:56|0.02167792
20:24:57|0.02167792
20:24:57|0.02167792
20:24:58|0.02167792
20:24:59|0.02167792
20:25:00|0.02167792
20:25:01|0.02167792
20:25:03|0.02167792
20:25:04|0.02167792
20:25:05|0.02167792
20:25:05|0.02167792
20:25:08|0.02167792
20:25:08|0.02167792
20:25:09|0.02167792
20:25:10|0.02167792
20:25:11|0.02167792
20:25:12|0.02167792
20:25:13|0.02167792
20:25:14|0.02167792
20:25:15|0.02167792
20:25:16|0.02167792
20:25:17|0.02167792
20:25:18|0.02167792
20:25:19|0.02167792
20:25:20|0.02167792
20:25:21|0.02167792
20:25:22|0.02167792
20:25:23|0.02167792
20:25:25|0.02167792
20:25:25|0.02167792
20:25:26|0.02167792
20:25:27|0.02167792
20:25:28|0.02167792
20:25:30|0.02167792
20:25:31|0.02167792
20:25:32|0.02167792
20:25:33|0.02167792
20:25:34|0.02167792
20:25:34|0.02167792
20:25:35|0.02167792
20:25:36|0.02167792
20:25:37|0.02167792
20:25:38|0.02167792
20:25:40|0.02167792
20:25:42|0.02167792
20:25:42|0.02167792
20:25:43|0.02167792
20:25:44|0.02167792
20:25:46|0.02167792
20:25:47|0.02167792
20:25:47|0.02167792
20:25:50|0.02167792
20:25:50|0.02167792
20:25:51|0.02167792
20:25:52|0.02167792
20:25:53|0.02167792
20:25:54|0.02167792
20:25:55|0.02167792
20:25:56|0.02167792
20:25:57|0.02167792
20:25:58|0.02167792
20:25:59|0.02167792
20:26:00|0.02167792
20:26:01|0.02167792
20:26:02|0.02167792
20:26:03|0.02167792
20:26:04|0.02167792
20:26:05|0.02167792
20:26:06|0.02167792
20:26:07|0.02167792
20:26:08|0.02167792
20:26:10|0.02168515
20:26:11|0.02168515
20:26:13|0.02168515
20:26:13|0.02168515
20:26:14|0.02168515
20:26:15|0.02168515
20:26:16|0.02168515
20:26:18|0.02170943
20:26:20|0.02170943
20:26:20|0.02170943
20:26:22|0.02170943
20:26:23|0.02170943
20:26:24|0.02170943
20:26:26|0.02170943
20:26:26|0.02170943
20:26:28|0.02170943
20:26:28|0.02170943
20:26:30|0.02170943
20:26:31|0.02170943
20:26:31|0.02170943
20:26:33|0.02170943
20:26:34|0.02170943
20:26:36|0.02170943
20:26:36|0.02170943
20:26:37|0.02170943
20:26:38|0.02170943
20:26:40|0.02170943
20:26:41|0.02170943
20:26:42|0.02170943
20:26:44|0.02170943
20:26:44|0.02170943
20:26:46|0.02170943
20:26:47|0.02170943
20:26:48|0.02170943
20:26:49|0.02170943
20:26:50|0.02170943
20:26:51|0.02170943
20:26:53|0.02170943
20:26:54|0.02170943
20:26:54|0.02170943
20:26:55|0.02170943
20:26:56|0.02170943
20:26:57|0.02170943
20:26:58|0.02170943
20:26:59|0.02170943
20:27:00|0.02170943
20:27:02|0.02170943
20:27:03|0.02170943
20:27:04|0.02173122
20:27:06|0.02173122
20:27:07|0.02170944
20:27:08|0.02170944
20:27:09|0.02170944
20:27:10|0.02170944
20:27:11|0.02170944
20:27:12|0.02170944
20:27:14|0.02170944
20:27:15|0.02170944
20:27:15|0.02170944
20:27:16|0.02170944
20:27:18|0.02170944
20:27:18|0.02170944
20:27:19|0.02170944
20:27:20|0.02170944
20:27:21|0.02170944
20:27:22|0.02170944
20:27:23|0.02170944
20:27:24|0.02170944
20:27:25|0.02170944
20:27:27|0.02170944
20:27:27|0.02170944
20:27:29|0.02170944
20:27:29|0.02170944
20:27:30|0.02170944
20:27:31|0.02170944
20:27:32|0.02170944
20:27:33|0.02170944
20:27:35|0.02170944
20:27:36|0.02170944
20:27:36|0.02170944
20:27:38|0.02172813
20:27:39|0.02172813
20:27:40|0.02172813
20:27:41|0.02172813
20:27:42|0.02172813
20:27:43|0.02172813
20:27:44|0.02172813
20:27:46|0.02172813
20:27:46|0.02172813
20:27:48|0.02172813
20:27:48|0.02172813
20:27:50|0.02172813
20:27:51|0.02172813
20:27:52|0.02172813
20:27:53|0.02172813
20:27:54|0.02172813
20:27:55|0.0217146
20:27:57|0.0217146
20:27:58|0.0217146
20:27:59|0.0217146
20:28:00|0.0217146
20:28:01|0.0217146
20:28:02|0.0217146
20:28:03|0.0217146
20:28:05|0.02170944
20:28:06|0.02170944
20:28:06|0.02170944
20:28:08|0.02170944
20:28:09|0.02170944
20:28:10|0.02170944
20:28:11|0.02170944
20:28:12|0.02170944
20:28:13|0.02170944
20:28:13|0.02170944
20:28:15|0.02170944
20:28:17|0.02170944
20:28:18|0.02170944
20:28:18|0.02170944
20:28:20|0.02170944
20:28:20|0.02170944
20:28:22|0.02170943
20:28:23|0.02170943
20:28:23|0.02170943
20:28:25|0.02170538
20:28:25|0.02170538
20:28:27|0.02170538
20:28:28|0.02170538
20:28:29|0.02170538
20:28:30|0.02170538
20:28:30|0.02170538
20:28:32|0.02170538
20:28:33|0.02170538
20:28:33|0.02170538
20:28:34|0.02170538
20:28:36|0.02170538
20:28:37|0.02170538
20:28:38|0.02170538
20:28:39|0.02170538
20:28:40|0.02170538
20:28:40|0.02170538
20:28:42|0.02170538
20:28:42|0.02170538
20:28:43|0.02170538
20:28:44|0.02170538
20:28:46|0.02170538
20:28:47|0.02170944
20:28:47|0.02170944
20:28:49|0.02170944
20:28:49|0.02170944
20:28:52|0.02171653
20:28:52|0.02171653
20:28:53|0.02171653
20:28:55|0.02171653
20:28:56|0.02171653
20:28:56|0.02174999
20:28:58|0.02174999
20:28:59|0.02174999
20:28:59|0.02174999
20:29:00|0.02174999
20:29:02|0.02174127
20:29:03|0.02174127
20:29:04|0.02174127
20:29:05|0.02174127
20:29:07|0.02174127
20:29:07|0.02174127
20:29:08|0.02174127
20:29:09|0.02174127
20:29:10|0.02171653
20:29:12|0.02170538
20:29:12|0.02170538
20:29:13|0.02170538
20:29:14|0.02170538
20:29:15|0.02170538
20:29:17|0.02170538
20:29:17|0.02170538
20:29:18|0.02170538
20:29:20|0.02170538
20:29:22|0.02168765
20:29:22|0.02168765
20:29:23|0.02168765
20:29:24|0.02168765
20:29:26|0.02168765
20:29:27|0.02168765
20:29:27|0.02168765
20:29:28|0.02174954
20:29:30|0.02174954
20:29:30|0.02174954
20:29:31|0.02174954
20:29:32|0.02174954
20:29:33|0.02174954
20:29:34|0.02174954
20:29:35|0.02174954
20:29:36|0.02174954
20:29:38|0.02174954
20:29:38|0.02174937
20:29:39|0.02172501
20:29:40|0.02172501
20:29:42|0.02172501
20:29:43|0.02172501
20:29:45|0.02172501
20:29:45|0.02174937
20:29:47|0.02174937
20:29:48|0.02174937
20:29:50|0.02174937
20:29:50|0.02174937
20:29:51|0.02174937
20:29:52|0.02174937
20:29:53|0.02174937
20:29:54|0.02174937
20:29:55|0.02174937
20:29:56|0.02175
20:29:57|0.02175
20:29:58|0.02175
20:29:59|0.02175
20:30:00|0.02175
20:30:01|0.02175
20:30:02|0.02174937
20:30:04|0.02172427
20:30:06|0.02172427
20:30:06|0.02172427
20:30:08|0.02173228
20:30:09|0.02173228
20:30:10|0.02173228
20:30:11|0.02173228
20:30:12|0.02173228
20:30:13|0.02173241
20:30:14|0.02173241
20:30:15|0.02173241
20:30:16|0.02173241
20:30:17|0.02173241
20:30:18|0.02173241
20:30:19|0.02173241
20:30:20|0.02172428
20:30:21|0.02172428
20:30:22|0.02172428
20:30:24|0.02172428
20:30:24|0.02172428
20:30:25|0.02172428
20:30:26|0.02172428
20:30:27|0.02172428
20:30:29|0.02172428
20:30:29|0.02172428
20:30:30|0.02172428
20:30:31|0.02172428
20:30:32|0.02172428
20:30:34|0.02172428
20:30:35|0.02172428
20:30:36|0.02172428
20:30:36|0.02172428
20:30:37|0.02172428
20:30:38|0.02172428
20:30:39|0.02172428
20:30:40|0.02172428
20:30:41|0.02172428
20:30:43|0.02172428
20:30:43|0.02172428
20:30:44|0.02172428
20:30:45|0.02172428
20:30:46|0.02172428
20:30:47|0.02172428
20:30:48|0.02172428
20:30:50|0.02172429
20:30:50|0.02172429
20:30:52|0.02172428
20:30:53|0.02172436
20:30:54|0.02172436
20:30:55|0.02172436
20:30:56|0.02172436
20:30:58|0.02172436
20:30:58|0.02172436
20:30:59|0.02172427
20:31:00|0.02172427
20:31:01|0.02172427
20:31:03|0.0217
20:31:04|0.0217
20:31:05|0.0217
20:31:06|0.0217
20:31:07|0.0217
20:31:08|0.0217
20:31:09|0.0217
20:31:10|0.0217
20:31:11|0.0217
20:31:12|0.02168518
20:31:13|0.02168518
20:31:14|0.02168518
20:31:15|0.02167
20:31:16|0.02167
20:31:17|0.02167
20:31:18|0.02167
20:31:19|0.0217
20:31:21|0.0217
20:31:21|0.0217
20:31:22|0.0217
20:31:23|0.0217
20:31:24|0.0217
20:31:25|0.0217
20:31:26|0.0217
20:31:28|0.0217
20:31:29|0.0217
20:31:31|0.02167676
20:31:31|0.02167676
20:31:32|0.02167676
20:31:33|0.02167676
20:31:34|0.02167676
20:31:35|0.02167676
20:31:36|0.02167676
20:31:37|0.02167676
20:31:38|0.02167676
20:31:39|0.02167676
20:31:40|0.02170092
20:31:41|0.02170092
20:31:42|0.02170092
20:31:43|0.02170092
20:31:44|0.02170092
20:31:45|0.02170092
20:31:46|0.02170092
20:31:47|0.02167774
20:31:48|0.02167774
20:31:49|0.02167774
20:31:51|0.02167774
20:31:51|0.0217271
20:31:52|0.0217271
20:31:53|0.0217271
20:31:55|0.0217271
20:31:55|0.0217271
20:31:56|0.0217271
20:31:59|0.0217271
20:31:59|0.0217271
20:32:01|0.0217271
20:32:02|0.02172541
20:32:02|0.02165
20:32:04|0.02165
20:32:05|0.02165
20:32:05|0.02165
20:32:07|0.02165
20:32:08|0.02165
20:32:08|0.02165
20:32:10|0.02165
20:32:11|0.02165
20:32:12|0.02165
20:32:13|0.02165
20:32:13|0.02166491
20:32:16|0.02166491
20:32:16|0.02166491
20:32:17|0.02166491
20:32:18|0.02166491
20:32:19|0.02166491
20:32:20|0.02166491
20:32:21|0.02166491
20:32:22|0.02166491
20:32:23|0.02165
20:32:24|0.02165
20:32:26|0.0217
20:32:26|0.0217
20:32:29|0.0217
20:32:29|0.0217
20:32:30|0.0217
20:32:31|0.0217
20:32:32|0.0217
20:32:33|0.0217
20:32:34|0.0217
20:32:35|0.0217
20:32:36|0.0217
20:32:37|0.0217
20:32:38|0.0217
20:32:39|0.0217
20:32:40|0.0217
20:32:41|0.0217
20:32:42|0.0217
20:32:43|0.0217
20:32:44|0.0217
20:32:45|0.0217
20:32:47|0.0217
20:32:47|0.0217
20:32:48|0.0217
20:32:49|0.0217
20:32:50|0.0217
20:32:52|0.0217
20:32:53|0.0217
20:32:54|0.02159981
20:32:55|0.02159701
20:32:55|0.02159701
20:32:56|0.02159604
20:32:58|0.02159604
20:32:58|0.02159604
20:33:00|0.02159604
20:33:01|0.02159604
20:33:01|0.02159604
20:33:02|0.02159604
20:33:03|0.02157842
20:33:05|0.02157842
20:33:06|0.02157842
20:33:07|0.02157842
20:33:07|0.02157842
20:33:09|0.02157842
20:33:10|0.02157842
20:33:11|0.02156592
20:33:12|0.02155523
20:33:13|0.02155064
20:33:14|0.02153842
20:33:15|0.02153842
20:33:16|0.021525
20:33:17|0.021525
20:33:18|0.021525
20:33:19|0.02152393
20:33:20|0.02152393
20:33:21|0.02152393
20:33:22|0.02152393
20:33:23|0.02152393
20:33:24|0.02152393
20:33:25|0.02152393
20:33:26|0.02152393
20:33:27|0.02154636
20:33:28|0.02154636
20:33:29|0.02154636
20:33:30|0.02152783
20:33:31|0.02152401
20:33:32|0.0216
20:33:33|0.0216
20:33:34|0.02155306
20:33:35|0.02155306
20:33:36|0.02155306
20:33:37|0.02155306
20:33:38|0.02155306
20:33:39|0.02155306
20:33:40|0.02155306
20:33:41|0.02155306
20:33:42|0.02159
20:33:43|0.02159
20:33:44|0.02159
20:33:45|0.02159
20:33:46|0.02159
20:33:47|0.02159
20:33:48|0.02159
20:33:49|0.02159
20:33:50|0.02159
20:33:51|0.02158999
20:33:52|0.02158999
20:33:53|0.02158999
20:33:54|0.02158999
20:33:55|0.02158999
20:33:56|0.02158999
20:33:57|0.02158999
20:33:59|0.02158999
20:33:59|0.02158999
20:34:01|0.02158999
20:34:01|0.02158999
20:34:02|0.02158999
20:34:03|0.02158999
20:34:05|0.02158999
20:34:06|0.02158999
20:34:07|0.02158999
20:34:08|0.02158999
20:34:09|0.02158999
20:34:10|0.02158999
20:34:11|0.02158999
20:34:12|0.02158999
20:34:13|0.02158999
20:34:14|0.02158999
20:34:15|0.02158999
20:34:16|0.02158999
20:34:17|0.02158999
20:34:18|0.02158999
20:34:19|0.02158999
20:34:20|0.02158999
20:34:22|0.02157354
20:34:22|0.02157354
20:34:23|0.02157354
20:34:25|0.02157354
20:34:25|0.02157354
20:34:27|0.02157354
20:34:28|0.02157354
20:34:29|0.02157354
20:34:30|0.02158746
20:34:31|0.02158746
20:34:32|0.02158746
20:34:33|0.02158746
20:34:34|0.02158746
20:34:35|0.02158746
20:34:36|0.02158746
20:34:37|0.02158746
20:34:38|0.02158746
20:34:39|0.02158746
20:34:40|0.02158746
20:34:41|0.02158746
20:34:42|0.02158746
20:34:44|0.02158746
20:34:44|0.02158746
20:34:45|0.02158746
20:34:46|0.02158746
20:34:48|0.02158746
20:34:48|0.02158746
20:34:49|0.02158746
20:34:50|0.02158746
20:34:51|0.02154809
20:34:53|0.02154809
20:34:54|0.02154809
20:34:55|0.02154809
20:34:56|0.02154809
20:34:57|0.02157428
20:34:59|0.02157428
20:34:59|0.02157428
20:35:01|0.02154563
20:35:02|0.02154563
20:35:02|0.02154563
20:35:03|0.02155696
20:35:05|0.02155696
20:35:06|0.02155696
20:35:07|0.02155696
20:35:09|0.02143826
20:35:10|0.02147064
20:35:12|0.02146813
20:35:12|0.02146792
20:35:13|0.02141011
20:35:14|0.0215225
20:35:16|0.0215225
20:35:17|0.0215225
20:35:18|0.0215225
20:35:19|0.02153658
20:35:20|0.02153658
20:35:21|0.02153658
20:35:22|0.02153658
20:35:23|0.02153658
20:35:25|0.02153658
20:35:25|0.02153658
20:35:27|0.02153658
20:35:27|0.02153658
20:35:28|0.0215225
20:35:30|0.0215225
20:35:30|0.0215225
20:35:32|0.0215225
20:35:32|0.0215225
20:35:33|0.0215225
20:35:34|0.0215225
20:35:35|0.0215225
20:35:36|0.0215225
20:35:37|0.0215225
20:35:39|0.0215225
20:35:39|0.0215225
20:35:41|0.0215225
20:35:42|0.0215225
20:35:43|0.0215225
20:35:44|0.0215225
20:35:45|0.0215225
20:35:47|0.0215225
20:35:47|0.0215225
20:35:48|0.0215225
20:35:49|0.0215225
20:35:50|0.0215225
20:35:52|0.0215225
20:35:52|0.02149243
20:35:54|0.02149243
20:35:55|0.02149243
20:35:56|0.02149243
20:35:57|0.02149243
20:35:58|0.02149243
20:36:00|0.02149243
20:36:00|0.02149067
20:36:01|0.02149067
20:36:03|0.02145797
20:36:04|0.02145797
20:36:05|0.02148963
20:36:07|0.02148963
20:36:08|0.02148963
20:36:09|0.02148963
20:36:10|0.02145783
20:36:11|0.02144947
20:36:12|0.02144947
20:36:13|0.02144947
20:36:14|0.02144947
20:36:15|0.02144947
20:36:16|0.02144947
20:36:17|0.02144947
20:36:18|0.02148937
20:36:19|0.0214577
20:36:20|0.02149999
20:36:21|0.02149869
20:36:22|0.02149869
20:36:23|0.02149869
20:36:24|0.02149869
20:36:25|0.02149869
20:36:26|0.02149869
20:36:27|0.02149869
20:36:28|0.02149869
20:36:29|0.02149869
20:36:30|0.02149869
20:36:31|0.02149149
20:36:32|0.02149149
20:36:33|0.02149149
20:36:34|0.02149149
20:36:35|0.02149149
20:36:36|0.02149149
20:36:37|0.02149149
20:36:38|0.02149243
20:36:39|0.02149243
20:36:40|0.02149243
20:36:41|0.02149243
20:36:42|0.02149243
20:36:43|0.02149243
20:36:45|0.02149148
20:36:46|0.02149148
20:36:47|0.02149148
20:36:47|0.02149148
20:36:48|0.02149148
20:36:49|0.02149148
20:36:51|0.02149148
20:36:52|0.02149242
20:36:53|0.02149242
20:36:55|0.02149242
20:36:56|0.02149242
20:36:57|0.02149242
20:36:58|0.02149242
20:36:59|0.02149242
20:37:00|0.02149242
20:37:01|0.02149242
20:37:02|0.02149242
20:37:03|0.02149242
20:37:05|0.02147976
20:37:05|0.02147976
20:37:07|0.02147976
20:37:08|0.02147976
20:37:09|0.02147976
20:37:10|0.02147976
20:37:11|0.02147976
20:37:12|0.02147976
20:37:13|0.02147976
20:37:14|0.02147976
20:37:15|0.02147976
20:37:16|0.02147976
20:37:17|0.02147976
20:37:18|0.02147976
20:37:19|0.02147976
20:37:20|0.02147976
20:37:21|0.02147976
20:37:22|0.02147976
20:37:23|0.02147976
20:37:24|0.02147976
20:37:25|0.02147976
20:37:26|0.02147953
20:37:27|0.02147953
20:37:28|0.02147953
20:37:29|0.02147953
20:37:30|0.02147953
20:37:31|0.02147953
20:37:32|0.02147953
20:37:33|0.02147953
20:37:34|0.02145315
20:37:35|0.02143352
20:37:36|0.02144974
20:37:37|0.02145011
20:37:39|0.02145573
20:37:39|0.02145573
20:37:40|0.02145573
20:37:41|0.02145573
20:37:42|0.02145315
20:37:44|0.02145315
20:37:45|0.02145315
20:37:46|0.02145315
20:37:47|0.02145315
20:37:48|0.02145315
20:37:49|0.02145314
20:37:50|0.02145314
20:37:51|0.02145314
20:37:52|0.02145315
20:37:53|0.02145315
20:37:55|0.02145315
20:37:56|0.02145315
20:37:56|0.02145315
20:37:58|0.02145315
20:37:59|0.02145315
20:38:01|0.02145314
20:38:01|0.02145314
20:38:02|0.02145314
20:38:04|0.02145314
20:38:05|0.02145
20:38:05|0.02145
20:38:08|0.02145
20:38:08|0.02145
20:38:09|0.02145
20:38:10|0.02145
20:38:11|0.02145
20:38:12|0.02145
20:38:14|0.02145
20:38:14|0.02145
20:38:17|0.02145
20:38:17|0.02145
20:38:18|0.02145
20:38:19|0.02145
20:38:20|0.02145
20:38:21|0.02145
20:38:23|0.02145
20:38:24|0.02145
20:38:24|0.02145
20:38:27|0.02145
20:38:27|0.02145
20:38:28|0.02145
20:38:29|0.02147934
20:38:30|0.02147934
20:38:31|0.02147934
20:38:32|0.02147934
20:38:33|0.02147976
20:38:34|0.02147976
20:38:35|0.02147976
20:38:36|0.02147976
20:38:37|0.02147976
20:38:38|0.02147976
20:38:39|0.02147976
20:38:40|0.02145517
20:38:41|0.02145517
20:38:42|0.02145517
20:38:43|0.02145517
20:38:44|0.02145517
20:38:45|0.02145517
20:38:46|0.02145517
20:38:47|0.02145517
20:38:48|0.02145517
20:38:49|0.02145517
20:38:50|0.02145517
20:38:51|0.02145517
20:38:52|0.02145517
20:38:53|0.02145517
20:38:54|0.02145538
20:38:55|0.02145538
20:38:56|0.02145538
20:38:57|0.02145538
20:38:58|0.02145538
20:39:00|0.02145538
20:39:01|0.02146718
20:39:02|0.02146718
20:39:04|0.02146718
20:39:04|0.02146718
20:39:06|0.02146718
20:39:07|0.02146718
20:39:08|0.02146718
20:39:10|0.02146718
20:39:11|0.02146718
20:39:12|0.02146718
20:39:13|0.02146718
20:39:14|0.02146718
20:39:15|0.02146718
20:39:16|0.02146718
20:39:17|0.02147965
20:39:18|0.02147965
20:39:19|0.02147965
20:39:20|0.02147965
20:39:21|0.02146297
20:39:22|0.02146297
20:39:23|0.02145112
20:39:24|0.02147152
20:39:25|0.02145114
20:39:26|0.02147681
20:39:27|0.02147681
20:39:28|0.02147681
20:39:29|0.02147681
20:39:30|0.02147681
20:39:31|0.02147681
20:39:32|0.02147681
20:39:33|0.02147681
20:39:34|0.02147974
20:39:35|0.02147964
20:39:36|0.02147964
20:39:38|0.02147964
20:39:38|0.02147964
20:39:39|0.02147975
20:39:40|0.02147975
20:39:41|0.02147975
20:39:42|0.02147975
20:39:43|0.02147975
20:39:44|0.02147975
20:39:46|0.02147975
20:39:46|0.02147975
20:39:47|0.02147975
20:39:48|0.02147975
20:39:49|0.02147806
20:39:50|0.02147806
20:39:51|0.02147806
20:39:52|0.02147806
20:39:54|0.02147806
20:39:55|0.02147806
20:39:56|0.02147806
20:39:57|0.02147975
20:39:58|0.02147975
20:39:59|0.02147975
20:40:00|0.02147975
20:40:02|0.02147975
20:40:02|0.02147975
20:40:03|0.02147975
20:40:04|0.02147975
20:40:06|0.02147975
20:40:07|0.02147975
20:40:08|0.02153656
20:40:09|0.02153656
20:40:11|0.02151903
20:40:12|0.02151903
20:40:13|0.02151903
20:40:15|0.02151903
20:40:15|0.02153657
20:40:16|0.02153657
20:40:17|0.02153846
20:40:18|0.02153846
20:40:19|0.02153846
20:40:20|0.02153846
20:40:21|0.02153846
20:40:22|0.02153846
20:40:23|0.02153846
20:40:24|0.02153846
20:40:25|0.02155
20:40:26|0.02155
20:40:27|0.02155
20:40:28|0.02155
20:40:29|0.02155
20:40:31|0.02155
20:40:32|0.02155
20:40:33|0.02155
20:40:34|0.02155
20:40:35|0.02155
20:40:36|0.02155
20:40:37|0.02155
20:40:38|0.02155
20:40:39|0.02155
20:40:40|0.02155485
20:40:41|0.02155
20:40:42|0.02155485
20:40:43|0.02155485
20:40:44|0.02155485
20:40:45|0.02155485
20:40:46|0.02155485
20:40:47|0.02155485
20:40:48|0.02156408
20:40:49|0.02156408
20:40:50|0.02156408
20:40:51|0.02155
20:40:52|0.02155988
20:40:53|0.02155988
20:40:54|0.02155988
20:40:55|0.02155988
20:40:57|0.02155988
20:40:57|0.02155988
20:40:59|0.02155988
20:40:59|0.02155988
20:41:00|0.02155988
20:41:01|0.02155988
20:41:02|0.02155988
20:41:03|0.02155988
20:41:05|0.02155988
20:41:06|0.02155988
20:41:07|0.02155988
20:41:08|0.02155988
20:41:09|0.02155988
20:41:11|0.02155988
20:41:11|0.02155988
20:41:12|0.02155988
20:41:13|0.02155988
20:41:14|0.02156406
20:41:15|0.02156406
20:41:16|0.02156406
20:41:17|0.02156406
20:41:18|0.02156406
20:41:19|0.02156406
20:41:20|0.02156406
20:41:21|0.02156406
20:41:22|0.02156406
20:41:23|0.02156406
20:41:24|0.02156406
20:41:25|0.02156406
20:41:26|0.02156406
20:41:27|0.02156406
20:41:29|0.02156406
20:41:30|0.02156406
20:41:31|0.02156406
20:41:32|0.02156406
20:41:33|0.02155406
20:41:34|0.02155406
20:41:35|0.02155406
20:41:36|0.02155406
20:41:38|0.02156406
20:41:38|0.02156406
20:41:39|0.02156406
20:41:40|0.02156406
20:41:41|0.02156406
20:41:42|0.02156406
20:41:44|0.02156406
20:41:44|0.02156406
20:41:45|0.02156391
20:41:46|0.02156391
20:41:47|0.02156391
20:41:48|0.02156391
20:41:49|0.02156391
20:41:51|0.02156391
20:41:51|0.02156391
20:41:52|0.02156391
20:41:53|0.02156391
20:41:54|0.02156391
20:41:55|0.02156391
20:41:56|0.02156391
20:41:57|0.02156391
20:41:58|0.02156391
20:41:59|0.02156391
20:42:00|0.02156392
20:42:01|0.02156392
20:42:02|0.02156392
20:42:03|0.02156392
20:42:05|0.02156392
20:42:06|0.02156392
20:42:08|0.02156406
20:42:08|0.02156406
20:42:09|0.02156406
20:42:11|0.02156406
20:42:12|0.02156406
20:42:12|0.02156406
20:42:13|0.02156406
20:42:15|0.02156406
20:42:16|0.02156406
20:42:17|0.02156406
20:42:17|0.02156406
20:42:19|0.02156406
20:42:19|0.02156406
20:42:21|0.02156406
20:42:22|0.02156406
20:42:23|0.02156406
20:42:24|0.02156406
20:42:24|0.02156406
20:42:25|0.02156406
20:42:27|0.02156406
20:42:28|0.02156406
20:42:29|0.02156406
20:42:29|0.02156406
20:42:32|0.02156406
20:42:32|0.02156406
20:42:34|0.02156406
20:42:34|0.02156406
20:42:36|0.02156406
20:42:37|0.02156406
20:42:37|0.02156406
20:42:39|0.02156406
20:42:40|0.02156406
20:42:41|0.02156406
20:42:42|0.02156406
20:42:42|0.02156406
20:42:43|0.02156406
20:42:44|0.02156407
20:42:45|0.02156407
20:42:47|0.02156407
20:42:47|0.02156407
20:42:49|0.02156407
20:42:49|0.02156407
20:42:51|0.02156407
20:42:51|0.02156407
20:42:52|0.02156407
20:42:54|0.02156407
20:42:54|0.02156407
20:42:55|0.02156407
20:42:56|0.0216
20:42:57|0.0216
20:43:00|0.02159999
20:43:00|0.02159999
20:43:01|0.02159999
20:43:02|0.02159999
20:43:03|0.02159998
20:43:05|0.02159998
20:43:06|0.02159998
20:43:08|0.02159998
20:43:09|0.02158384
20:43:10|0.02158384
20:43:12|0.02156406
20:43:12|0.02156406
20:43:13|0.02156406
20:43:14|0.02156406
20:43:15|0.02156406
20:43:16|0.02156406
20:43:17|0.02156406
20:43:18|0.02156406
20:43:19|0.02159992
20:43:20|0.02159992
20:43:21|0.02159992
20:43:22|0.02159992
20:43:23|0.02159992
20:43:25|0.02159992
20:43:25|0.02159992
20:43:26|0.02157342
20:43:27|0.02157342
20:43:29|0.02157342
20:43:29|0.02157342
20:43:31|0.02157342
20:43:31|0.02157342
20:43:32|0.02157342
20:43:33|0.02157342
20:43:35|0.02157342
20:43:35|0.02157342
20:43:37|0.02157342
20:43:38|0.02157342
20:43:38|0.02157342
20:43:39|0.02157342
20:43:41|0.02156407
20:43:41|0.02156407
20:43:43|0.02156407
20:43:43|0.02156407
20:43:45|0.02156407
20:43:45|0.02155406
20:43:46|0.02155406
20:43:48|0.02155111
20:43:48|0.02154031
20:43:50|0.02154031
20:43:51|0.02154031
20:43:52|0.02154031
20:43:52|0.02154031
20:43:53|0.02154031
20:43:54|0.02154577
20:43:55|0.02154577
20:43:57|0.02154577
20:43:58|0.02154577
20:43:59|0.02154577
20:44:01|0.02154577
20:44:02|0.02154577
20:44:02|0.02154577
20:44:04|0.02156407
20:44:06|0.02156407
20:44:06|0.02156407
20:44:08|0.02156407
20:44:08|0.02156407
20:44:10|0.02156407
20:44:11|0.02156407
20:44:12|0.02156407
20:44:13|0.0215962
20:44:14|0.0215962
20:44:15|0.0215962
20:44:16|0.0215962
20:44:17|0.0215962
20:44:18|0.02156486
20:44:19|0.02156486
20:44:20|0.02156486
20:44:21|0.02159999
20:44:22|0.02159999
20:44:23|0.02157812
20:44:24|0.02157812
20:44:25|0.02157812
20:44:27|0.02157812
20:44:27|0.02157812
20:44:28|0.02157812
20:44:29|0.02157812
20:44:31|0.02157812
20:44:31|0.02157812
20:44:33|0.02157812
20:44:33|0.02157812
20:44:35|0.02157812
20:44:35|0.02157812
20:44:36|0.02157812
20:44:37|0.02157812
20:44:39|0.02157812
20:44:40|0.02157812
20:44:41|0.02157812
20:44:41|0.02157812
20:44:42|0.02157812
20:44:44|0.02157812
20:44:44|0.02157812
20:44:45|0.02157812
20:44:46|0.02157812
20:44:48|0.02157812
20:44:48|0.02157812
20:44:50|0.02157812
20:44:50|0.02157812
20:44:51|0.02157812
20:44:53|0.02157812
20:44:53|0.02157812
20:44:55|0.02157812
20:44:55|0.02157812
20:44:57|0.02157812
20:44:58|0.02157812
20:44:58|0.02157812
20:44:59|0.02157812
20:45:00|0.02157812
20:45:01|0.02157812
20:45:02|0.02157812
20:45:03|0.02157812
20:45:04|0.02157812
20:45:05|0.02157812
20:45:07|0.02159441
20:45:08|0.02155945
20:45:09|0.02155945
20:45:10|0.02159357
20:45:11|0.02159357
20:45:13|0.02159357
20:45:13|0.02159357
20:45:14|0.02159357
20:45:16|0.02159357
20:45:16|0.02159357
20:45:18|0.02159357
20:45:18|0.02159357
20:45:20|0.02159357
20:45:20|0.02159357
20:45:22|0.02158992
20:45:22|0.02158992
20:45:23|0.02158992
20:45:25|0.02158992
20:45:26|0.02158992
20:45:27|0.02158992
20:45:28|0.02158992
20:45:29|0.02158992
20:45:31|0.02158992
20:45:31|0.02158992
20:45:32|0.02158992
20:45:33|0.02158992
20:45:35|0.02158992
20:45:36|0.02158992
20:45:37|0.02158992
20:45:39|0.02158992
20:45:39|0.02158992
20:45:40|0.02158992
20:45:41|0.02158992
20:45:42|0.0215697
20:45:43|0.0215697
20:45:44|0.0215697
20:45:45|0.0215697
20:45:47|0.0215697
20:45:47|0.0215697
20:45:49|0.0215697
20:45:50|0.0215697
20:45:51|0.0215697
20:45:51|0.0215697
20:45:52|0.0215697
20:45:53|0.0215697
20:45:55|0.0215697
20:45:55|0.0215697
20:45:56|0.0215697
20:45:58|0.0215697
20:45:59|0.0215697
20:46:00|0.0215697
20:46:00|0.0215697
20:46:01|0.0215697
20:46:02|0.0215697
20:46:04|0.0215697
20:46:06|0.0215697
20:46:06|0.0215697
20:46:07|0.0215697
20:46:08|0.0215697
20:46:10|0.0215697
20:46:10|0.0215697
20:46:11|0.0215697
20:46:12|0.02156968
20:46:13|0.02156968
20:46:14|0.02156968
20:46:16|0.02156968
20:46:16|0.02156968
20:46:17|0.02156968
20:46:18|0.02156968
20:46:19|0.02156968
20:46:22|0.02156968
20:46:23|0.02156968
20:46:23|0.02156968
20:46:24|0.02156968
20:46:26|0.02156968
20:46:27|0.02156968
20:46:28|0.02156968
20:46:29|0.02156968
20:46:29|0.02156968
20:46:31|0.02156968
20:46:32|0.02156968
20:46:33|0.02156968
20:46:34|0.02156968
20:46:35|0.02156968
20:46:36|0.02156968
20:46:37|0.02156968
20:46:38|0.02156968
20:46:39|0.02156968
20:46:40|0.02156968
20:46:41|0.02155481
20:46:42|0.02155481
20:46:43|0.02155481
20:46:44|0.02155481
20:46:45|0.02155481
20:46:46|0.02155481
20:46:47|0.02155481
20:46:48|0.02155481
20:46:49|0.02155481
20:46:50|0.02155481
20:46:51|0.02155481
20:46:52|0.02155481
20:46:53|0.02155481
20:46:54|0.02155481
20:46:55|0.02155481
20:46:56|0.02153843
20:46:57|0.02153843
20:46:58|0.02153843
20:46:59|0.02153843
20:47:00|0.02153843
20:47:01|0.02147828
20:47:02|0.02147828
20:47:03|0.02153128
20:47:04|0.02153128
20:47:05|0.02153128
20:47:06|0.02153128
20:47:07|0.02153128
20:47:08|0.02153128
20:47:09|0.02153128
20:47:10|0.02153128
20:47:12|0.02153128
20:47:13|0.02153128
20:47:14|0.02153128
20:47:15|0.02153128
20:47:16|0.02153128
20:47:17|0.02154999
20:47:18|0.02154999
20:47:19|0.02154999
20:47:20|0.02154999
20:47:21|0.02154999
20:47:22|0.02154999
20:47:23|0.02154999
20:47:24|0.02154999
20:47:25|0.02154999
20:47:26|0.02154999
20:47:27|0.02154999
20:47:29|0.0215548
20:47:30|0.0215548
20:47:31|0.0215548
20:47:32|0.0215548
20:47:33|0.0215548
20:47:33|0.0215548
20:47:34|0.0215548
20:47:35|0.0215548
20:47:36|0.0215548
20:47:37|0.0215548
20:47:39|0.0215548
20:47:39|0.0215697
20:47:40|0.0215697
20:47:42|0.0215697
20:47:43|0.02156969
20:47:43|0.02156969
20:47:44|0.02156969
20:47:45|0.02156969
20:47:46|0.02156969
20:47:47|0.02156969
20:47:49|0.02156969
20:47:50|0.02156969
20:47:51|0.02156969
20:47:53|0.02156969
20:47:53|0.02156969
20:47:55|0.02156969
20:47:55|0.02156969
20:47:56|0.02158535
20:47:57|0.02158535
20:47:58|0.02158535
20:47:59|0.02158535
20:48:00|0.02158535
20:48:01|0.02158535
20:48:03|0.02158318
20:48:05|0.02158516
20:48:06|0.02158516
20:48:07|0.02158516
20:48:08|0.02158516
20:48:09|0.02158516
20:48:10|0.02158516
20:48:11|0.02158516
20:48:12|0.02158516
20:48:13|0.02158516
20:48:14|0.02158516
20:48:15|0.02158516
20:48:16|0.02158516
20:48:17|0.02158516
20:48:19|0.02158516
20:48:20|0.02158258
20:48:20|0.02158258
20:48:22|0.02158258
20:48:23|0.02158258
20:48:24|0.02158258
20:48:25|0.02158258
20:48:26|0.02158258
20:48:27|0.02158641
20:48:28|0.02158641
20:48:29|0.02158641
20:48:30|0.02158641
20:48:31|0.02158641
20:48:32|0.02158632
20:48:33|0.02158632
20:48:34|0.02158632
20:48:35|0.02158632
20:48:36|0.02158632
20:48:37|0.02158632
20:48:38|0.02158632
20:48:39|0.02158632
20:48:40|0.02158535
20:48:41|0.02158535
20:48:42|0.02158535
20:48:43|0.02158535
20:48:44|0.02158535
20:48:45|0.0215366
20:48:46|0.0215366
20:48:47|0.0215366
20:48:48|0.0215366
20:48:49|0.0215366
20:48:50|0.0215366
20:48:51|0.0215366
20:48:52|0.0215366
20:48:53|0.0215366
20:48:54|0.0215366
20:48:55|0.0215366
20:48:56|0.0215366
20:48:57|0.0215366
20:48:58|0.0215366
20:48:59|0.0215366
20:49:00|0.0215366
20:49:01|0.0215366
20:49:02|0.0215366
20:49:04|0.0215366
20:49:05|0.0215366
20:49:06|0.0215366
20:49:07|0.0215366
20:49:09|0.0215366
20:49:09|0.0215366
20:49:10|0.0215366
20:49:12|0.0215366
20:49:13|0.0215366
20:49:13|0.0215366
20:49:15|0.0215366
20:49:16|0.02153668
20:49:17|0.02153668
20:49:18|0.02156751
20:49:19|0.02156751
20:49:20|0.02156751
20:49:21|0.02156751
20:49:22|0.02156751
20:49:23|0.02156751
20:49:24|0.02156751
20:49:25|0.02156751
20:49:26|0.02156751
20:49:27|0.02156751
20:49:29|0.02156751
20:49:30|0.02156751
20:49:30|0.02153821
20:49:31|0.02153821
20:49:32|0.02153821
20:49:33|0.02153821
20:49:34|0.02153821
20:49:35|0.02153821
20:49:36|0.02153821
20:49:37|0.02153821
20:49:38|0.02153821
20:49:39|0.02153821
20:49:41|0.02153821
20:49:41|0.02153821
20:49:42|0.02153821
20:49:43|0.02153821
20:49:44|0.02153821
20:49:45|0.02153821
20:49:46|0.02153821
20:49:47|0.02153821
20:49:48|0.02153821
20:49:49|0.02153821
20:49:50|0.02153821
20:49:51|0.02153821
20:49:52|0.02153821
20:49:53|0.02153821
20:49:54|0.02153821
20:49:55|0.02153821
20:49:56|0.02153821
20:49:57|0.02153821
20:49:58|0.02153821
20:49:59|0.02153821
20:50:00|0.02153821
20:50:01|0.02153821
20:50:03|0.02153821
20:50:03|0.02153821
20:50:05|0.02153821
20:50:07|0.02153821
20:50:08|0.02153821
20:50:09|0.02153821
20:50:10|0.02153821
20:50:11|0.02153821
20:50:12|0.02153821
20:50:13|0.02153821
20:50:14|0.02153821
20:50:15|0.02153821
20:50:16|0.02153821
20:50:17|0.02153821
20:50:18|0.02153821
20:50:19|0.02153821
20:50:20|0.02153821
20:50:21|0.02153821
20:50:22|0.02153821
20:50:23|0.02153821
20:50:24|0.02153821
20:50:25|0.02153821
20:50:26|0.02153821
20:50:27|0.02153821
20:50:28|0.02153821
20:50:29|0.02153821
20:50:30|0.02153821
20:50:31|0.02153821
20:50:32|0.02153821
20:50:33|0.02153821
20:50:34|0.02153821
20:50:35|0.02158164
20:50:36|0.02158164
20:50:37|0.02158164
20:50:38|0.02158164
20:50:39|0.02158164
20:50:40|0.02157875
20:50:41|0.02157875
20:50:42|0.02157875
20:50:43|0.02157875
20:50:45|0.02157875
20:50:45|0.02157875
20:50:46|0.0215833
20:50:47|0.0215833
20:50:48|0.0215833
20:50:49|0.0215833
20:50:51|0.0215833
20:50:51|0.0215833
20:50:52|0.0215833
20:50:53|0.0215833
20:50:54|0.0215833
20:50:55|0.0215833
20:50:56|0.0215833
20:50:58|0.0215833
20:50:58|0.0215833
20:50:59|0.0215833
20:51:01|0.0215833
20:51:02|0.0215833
20:51:03|0.0215833
20:51:04|0.0215833
20:51:05|0.0215833
20:51:06|0.0215833
20:51:07|0.0215833
20:51:08|0.0215833
20:51:10|0.0215833
20:51:11|0.0215833
20:51:12|0.0215833
20:51:13|0.0215833
20:51:14|0.0215833
20:51:15|0.0215833
20:51:16|0.0215833
20:51:17|0.0215833
20:51:18|0.0215833
20:51:19|0.0215833
20:51:20|0.0215833
20:51:21|0.0215488
20:51:22|0.0215488
20:51:23|0.0215833
20:51:24|0.0215833
20:51:25|0.0215833
20:51:26|0.0215833
20:51:27|0.0215833
20:51:28|0.02162311
20:51:29|0.02162392
20:51:30|0.02162392
20:51:31|0.021632
20:51:32|0.02165
20:51:33|0.02165
20:51:34|0.0216576
20:51:35|0.02165664
20:51:36|0.02165664
20:51:37|0.02165664
20:51:38|0.02165664
20:51:39|0.02166666
20:51:40|0.02166666
20:51:41|0.02166666
20:51:42|0.02166666
20:51:43|0.02166829
20:51:44|0.02166829
20:51:45|0.02164451
20:51:46|0.02164485
20:51:47|0.02163793
20:51:48|0.02163793
20:51:49|0.02163793
20:51:50|0.02163793
20:51:51|0.02163793
20:51:53|0.02163793
20:51:53|0.02163793
20:51:54|0.02163793
20:51:55|0.02163793
20:51:56|0.02163793
20:51:57|0.02163793
20:51:58|0.02163793
20:51:59|0.02163793
20:52:00|0.02163793
20:52:01|0.02163793
20:52:02|0.02163793
20:52:03|0.02163793
20:52:05|0.02163793
20:52:06|0.02163793
20:52:07|0.02163793
20:52:08|0.02163793
20:52:09|0.02163793
20:52:10|0.02163793
20:52:11|0.02163793
20:52:12|0.02163793
20:52:13|0.02163793
20:52:14|0.02163793
20:52:15|0.02163793
20:52:16|0.02163793
20:52:17|0.02163793
20:52:18|0.02163793
20:52:19|0.02163793
20:52:20|0.02163793
20:52:21|0.02163793
20:52:23|0.02163793
20:52:23|0.02163823
20:52:25|0.02163823
20:52:25|0.02163823
20:52:26|0.02163823
20:52:27|0.02163823
20:52:29|0.02163823
20:52:29|0.02163823
20:52:30|0.02163793
20:52:32|0.02163793
20:52:32|0.02163793
20:52:33|0.02163793
20:52:35|0.02163793
20:52:36|0.02163793
20:52:37|0.02163793
20:52:38|0.02163793
20:52:39|0.02163793
20:52:40|0.02162607
20:52:41|0.02162377
20:52:42|0.02162377
20:52:43|0.02162377
20:52:44|0.02162377
20:52:45|0.02162377
20:52:46|0.02162377
20:52:47|0.02162377
20:52:48|0.02162377
20:52:49|0.02162377
20:52:50|0.02162377
20:52:51|0.02162377
20:52:52|0.02162377
20:52:53|0.02162377
20:52:54|0.02162377
20:52:55|0.02162377
20:52:56|0.02162377
20:52:57|0.02162377
20:52:58|0.02162377
20:52:59|0.02162377
20:53:00|0.02162377
20:53:01|0.02162377
20:53:03|0.02163752
20:53:03|0.02163752
20:53:04|0.02166723
20:53:05|0.02163799
20:53:06|0.02169736
20:53:08|0.02169736
20:53:09|0.02169736
20:53:10|0.02169736
20:53:11|0.02169736
20:53:12|0.02169736
20:53:13|0.02169736
20:53:14|0.02169736
20:53:16|0.02165874
20:53:16|0.02165874
20:53:18|0.02165874
20:53:19|0.02165874
20:53:19|0.02165874
20:53:20|0.02165874
20:53:21|0.02165874
20:53:23|0.02165874
20:53:23|0.02165874
20:53:24|0.02165874
20:53:25|0.02165874
20:53:26|0.02165874
20:53:28|0.02165874
20:53:28|0.02165874
20:53:29|0.02165874
20:53:30|0.02165874
20:53:31|0.02165874
20:53:32|0.02165874
20:53:33|0.02166416
20:53:35|0.02166416
20:53:35|0.02166416
20:53:37|0.02168292
20:53:37|0.02169369
20:53:38|0.02169369
20:53:39|0.02169369
20:53:41|0.02169369
20:53:42|0.02169369
20:53:42|0.02169369
20:53:43|0.02169369
20:53:45|0.02169369
20:53:46|0.02169369
20:53:46|0.02165152
20:53:47|0.02165152
20:53:49|0.02165152
20:53:50|0.02165152
20:53:51|0.02165152
20:53:52|0.02165152
20:53:53|0.02169103
20:53:54|0.02169103
20:53:55|0.02169103
20:53:56|0.02169103
20:53:57|0.02169103
20:53:57|0.02169103
20:53:59|0.02169103
20:54:00|0.02169103
20:54:00|0.02169103
20:54:03|0.02169103
20:54:03|0.02169103
20:54:04|0.02169103
20:54:05|0.02169103
20:54:06|0.02169103
20:54:08|0.02169103
20:54:10|0.02169103
20:54:10|0.02169103
20:54:12|0.02169103
20:54:13|0.02169103
20:54:14|0.02169103
20:54:15|0.02169103
20:54:17|0.02169103
20:54:17|0.02169103
20:54:18|0.02169103
20:54:19|0.02169103
20:54:21|0.02169103
20:54:21|0.02166371
20:54:23|0.02166371
20:54:24|0.02166371
20:54:25|0.02166371
20:54:25|0.02166371
20:54:27|0.02166371
20:54:28|0.02166371
20:54:28|0.02166371
20:54:29|0.02166371
20:54:31|0.02166371
20:54:31|0.02166371
20:54:32|0.02166371
20:54:33|0.02166371
20:54:34|0.02166329
20:54:36|0.02166329
20:54:36|0.02166329
20:54:38|0.02166329
20:54:39|0.02166329
20:54:39|0.02166329
20:54:40|0.02166329
20:54:42|0.02166329
20:54:43|0.02166329
20:54:44|0.02166329
20:54:44|0.02166329
20:54:45|0.02166372
20:54:47|0.02166372
20:54:48|0.02166372
20:54:49|0.02166372
20:54:50|0.02166372
20:54:51|0.02166372
20:54:51|0.02166372
20:54:52|0.02167849
20:54:53|0.02167849
20:54:54|0.02167849
20:54:55|0.02167849
20:54:57|0.02167849
20:54:59|0.02164649
20:54:59|0.02164239
20:55:00|0.02164239
20:55:01|0.02164239
20:55:03|0.02164239
20:55:05|0.02164239
20:55:05|0.02164239
20:55:06|0.02164239
20:55:07|0.02164239
20:55:09|0.02167015
20:55:09|0.02167015
20:55:11|0.02167015
20:55:11|0.02167015
20:55:13|0.02167015
20:55:14|0.02167015
20:55:14|0.02167015
20:55:17|0.02167015
20:55:17|0.02167015
20:55:18|0.02167015
20:55:19|0.02167015
20:55:20|0.02167015
20:55:22|0.02167015
20:55:22|0.02167015
20:55:24|0.02167015
20:55:25|0.02167015
20:55:26|0.02167233
20:55:27|0.02167233
20:55:28|0.02167233
20:55:29|0.02167233
20:55:29|0.02167233
20:55:30|0.02167233
20:55:32|0.02167233
20:55:33|0.02167233
20:55:33|0.02167233
20:55:34|0.02167233
20:55:36|0.02167233
20:55:37|0.02167233
20:55:38|0.02167233
20:55:39|0.02167233
20:55:41|0.02167233
20:55:41|0.02167233
20:55:43|0.02167233
20:55:43|0.02167233
20:55:44|0.02167233
20:55:45|0.02167233
20:55:46|0.02167233
20:55:47|0.02167233
20:55:48|0.02167233
20:55:50|0.02167233
20:55:51|0.02167233
20:55:52|0.02167233
20:55:53|0.02167233
20:55:54|0.02167233
20:55:55|0.02167233
20:55:56|0.02167233
20:55:57|0.02167233
20:55:58|0.02167233
20:55:59|0.02167233
20:56:00|0.02167233
20:56:01|0.02167233
20:56:02|0.02167233
20:56:03|0.0216881
20:56:04|0.0216881
20:56:05|0.0216881
20:56:06|0.0216881
20:56:08|0.0216869
20:56:08|0.0216869
20:56:09|0.0216869
20:56:11|0.0216869
20:56:13|0.0216869
20:56:13|0.0216869
20:56:15|0.0216869
20:56:16|0.0216869
20:56:17|0.0216869
20:56:18|0.0216869
20:56:18|0.0216869
20:56:20|0.0216869
20:56:21|0.0216869
20:56:22|0.0216869
20:56:22|0.0216869
20:56:23|0.0216869
20:56:24|0.0216869
20:56:25|0.0216869
20:56:27|0.0216869
20:56:28|0.0216869
20:56:28|0.0216869
20:56:29|0.0216869
20:56:31|0.0216869
20:56:32|0.0216869
20:56:32|0.0216869
20:56:35|0.0216869
20:56:35|0.0216869
20:56:37|0.0216869
20:56:37|0.0216869
20:56:39|0.02168356
20:56:40|0.02168356
20:56:40|0.02168356
20:56:41|0.02168356
20:56:42|0.02168356
20:56:43|0.02168356
20:56:44|0.02168356
20:56:45|0.02168356
20:56:46|0.02168356
20:56:47|0.02168356
20:56:48|0.02168356
20:56:49|0.02168356
20:56:50|0.02168356
20:56:51|0.02168356
20:56:52|0.02168356
20:56:53|0.02168356
20:56:55|0.02168356
20:56:56|0.02168356
20:56:57|0.02168356
20:56:58|0.02168356
20:56:59|0.02168356
20:57:00|0.02168356
20:57:01|0.02168356
20:57:02|0.02168356
20:57:03|0.02168356
20:57:04|0.02168356
20:57:06|0.02168356
20:57:07|0.02168356
20:57:08|0.02168356
20:57:09|0.02168356
20:57:10|0.02168356
20:57:11|0.02168356
20:57:13|0.02168356
20:57:13|0.02168356
20:57:14|0.02168356
20:57:16|0.02168356
20:57:17|0.02168356
20:57:18|0.02168356
20:57:19|0.02169103
20:57:20|0.02169103
20:57:21|0.02169103
20:57:22|0.02169103
20:57:24|0.02168357
20:57:24|0.02168357
20:57:25|0.02168357
20:57:26|0.02168357
20:57:27|0.02168357
20:57:29|0.02171093
20:57:30|0.02171093
20:57:31|0.02171093
20:57:31|0.02171093
20:57:32|0.02171093
20:57:33|0.02171093
20:57:35|0.02171093
20:57:35|0.02171093
20:57:37|0.02171093
20:57:38|0.02171093
20:57:39|0.02174424
20:57:40|0.02174424
20:57:40|0.02174424
20:57:42|0.02174424
20:57:43|0.02174424
20:57:44|0.02174424
20:57:45|0.02174424
20:57:45|0.02174424
20:57:47|0.02174424
20:57:47|0.02174424
20:57:49|0.02171094
20:57:49|0.02171094
20:57:50|0.02171094
20:57:51|0.02171094
20:57:53|0.02171094
20:57:54|0.0217092
20:57:54|0.0217092
20:57:56|0.0217092
20:57:56|0.02173
20:57:58|0.02173
20:57:58|0.02173
20:57:59|0.02173
20:58:02|0.02173
20:58:02|0.02173
20:58:03|0.02173
20:58:05|0.02173
20:58:06|0.02173
20:58:07|0.02173
20:58:08|0.02173
20:58:10|0.02173
20:58:11|0.02173
20:58:11|0.02173
20:58:13|0.02173828
20:58:14|0.02173828
20:58:15|0.02169108
20:58:16|0.02169108
20:58:17|0.02169108
20:58:19|0.02169108
20:58:19|0.02169108
20:58:20|0.02169108
20:58:22|0.02169108
20:58:23|0.02169108
20:58:24|0.02169108
20:58:25|0.0216769
20:58:26|0.0216769
20:58:27|0.0216769
20:58:28|0.0216769
20:58:29|0.0216769
20:58:30|0.0216769
20:58:31|0.0216769
20:58:32|0.02174467
20:58:33|0.02167
20:58:34|0.02167
20:58:35|0.02167
20:58:36|0.02167
20:58:37|0.02167
20:58:38|0.02167
20:58:39|0.02167
20:58:40|0.02167
20:58:41|0.02167
20:58:42|0.02167
20:58:43|0.02167
20:58:44|0.02174999
20:58:45|0.02174999
20:58:46|0.02175
20:58:47|0.02178395
20:58:48|0.02178394
20:58:49|0.02178396
20:58:50|0.02178396
20:58:51|0.02176723
20:58:52|0.02176723
20:58:53|0.02176723
20:58:54|0.02176723
20:58:55|0.02176723
20:58:56|0.02176723
20:58:57|0.02176723
20:58:58|0.02176723
20:58:59|0.02175061
20:59:00|0.02175061
20:59:01|0.02175061
20:59:02|0.02175061
20:59:03|0.02175082
20:59:04|0.02175082
20:59:05|0.02175082
20:59:06|0.0217509
20:59:08|0.02176723
20:59:09|0.02174999
20:59:10|0.02174999
20:59:10|0.02174999
20:59:11|0.02174999
20:59:14|0.02173456
20:59:14|0.02173456
20:59:16|0.02171381
20:59:18|0.02171381
20:59:18|0.02174993
20:59:19|0.0217704
20:59:20|0.02173512
20:59:21|0.02173517
20:59:23|0.02173517
20:59:24|0.02173517
20:59:24|0.02168763
20:59:25|0.02168763
20:59:27|0.02168763
20:59:27|0.02168763
20:59:29|0.02168763
20:59:30|0.02168763
20:59:31|0.02168763
20:59:32|0.02168519
20:59:33|0.02168764
20:59:34|0.02168764
20:59:34|0.02168764
20:59:35|0.02168764
20:59:37|0.02168764
20:59:38|0.02168764
20:59:38|0.02168764
20:59:40|0.02168764
20:59:40|0.02168764
20:59:41|0.02168764
20:59:42|0.02168764
20:59:43|0.02168764
20:59:44|0.02168764
20:59:45|0.02168532
20:59:46|0.02168532
20:59:47|0.02168532
20:59:49|0.02168532
20:59:49|0.02168532
20:59:50|0.02168532
20:59:52|0.02168532
20:59:52|0.02168532
20:59:53|0.02168532
20:59:54|0.02168532
20:59:56|0.02168532
20:59:56|0.02161742
20:59:57|0.02162075
20:59:59|0.02155
21:00:00|0.0216
21:00:00|0.0216
21:00:01|0.0216
21:00:02|0.0216
21:00:03|0.0216
21:00:04|0.0216
21:00:05|0.0216
21:00:06|0.02161257
21:00:08|0.02158865
21:00:10|0.02158865
21:00:11|0.02158865
21:00:12|0.02158865
21:00:13|0.02161381
21:00:15|0.02161381
21:00:15|0.02161381
21:00:17|0.02161381
21:00:18|0.02158866
21:00:19|0.02158866
21:00:20|0.02158866
21:00:22|0.02158866
21:00:22|0.02158866
21:00:23|0.02158866
21:00:24|0.02158866
21:00:25|0.02158866
21:00:27|0.02160318
21:00:28|0.02160318
21:00:30|0.02160318
21:00:30|0.02160318
21:00:31|0.02160318
21:00:32|0.02160318
21:00:33|0.02160318
21:00:34|0.02160318
21:00:35|0.02160318
21:00:36|0.02161521
21:00:37|0.02161521
21:00:38|0.02161521
21:00:39|0.02158301
21:00:40|0.02158301
21:00:42|0.02158283
21:00:43|0.02158283
21:00:43|0.02158283
21:00:45|0.02158283
21:00:46|0.02158283
21:00:46|0.02158283
21:00:48|0.02158283
21:00:49|0.02159487
21:00:50|0.02159487
21:00:51|0.02159487
21:00:52|0.02159487
21:00:52|0.02159487
21:00:54|0.02159487
21:00:54|0.02159487
21:00:56|0.02159487
21:00:57|0.02159487
21:00:58|0.02159487
21:00:59|0.02159487
21:01:00|0.02159487
21:01:01|0.02159487
21:01:02|0.02159487
21:01:03|0.02159487
21:01:04|0.02159487
21:01:05|0.02159487
21:01:06|0.02159487
21:01:07|0.02159487
21:01:08|0.02159487
21:01:10|0.02159487
21:01:11|0.02159487
21:01:12|0.02159487
21:01:13|0.02159487
21:01:15|0.02159487
21:01:16|0.02159487
21:01:18|0.02159487
21:01:19|0.02159487
21:01:19|0.02159487
21:01:21|0.02159487
21:01:22|0.02159487
21:01:23|0.02159487
21:01:24|0.02159487
21:01:25|0.02159487
21:01:27|0.02159487
21:01:27|0.02159487
21:01:29|0.02159487
21:01:30|0.02159487
21:01:31|0.02159487
21:01:32|0.02159487
21:01:33|0.02159487
21:01:34|0.02159487
21:01:35|0.02159487
21:01:36|0.02159487
21:01:37|0.02159487
21:01:38|0.02159487
21:01:39|0.02159487
21:01:40|0.02159487
21:01:42|0.02159487
21:01:42|0.02159487
21:01:43|0.02159487
21:01:44|0.02159487
21:01:45|0.02159487
21:01:46|0.02159487
21:01:47|0.02159487
21:01:48|0.02159487
21:01:49|0.02159487
21:01:51|0.02156792
21:01:51|0.02156792
21:01:52|0.02156792
21:01:53|0.02156792
21:01:54|0.02158957
21:01:55|0.02158957
21:01:56|0.02158957
21:01:57|0.02158957
21:01:58|0.02158957
21:01:59|0.02158957
21:02:01|0.02158957
21:02:01|0.02158957
21:02:04|0.02158957
21:02:04|0.02158957
21:02:05|0.02158957
21:02:07|0.02158323
21:02:08|0.02158323
21:02:09|0.02158323
21:02:10|0.02158323
21:02:10|0.02158323
21:02:11|0.02158323
21:02:14|0.02158323
21:02:14|0.02158323
21:02:15|0.02158323
21:02:16|0.02158323
21:02:18|0.02158323
21:02:19|0.02158323
21:02:20|0.02158323
21:02:21|0.02158323
21:02:22|0.02158323
21:02:24|0.02158323
21:02:24|0.02158323
21:02:25|0.02158323
21:02:26|0.02158323
21:02:27|0.02158323
21:02:28|0.02158323
21:02:29|0.02158323
21:02:30|0.02158323
21:02:32|0.02157396
21:02:32|0.02157396
21:02:34|0.02157396
21:02:36|0.02157396
21:02:36|0.02157396
21:02:38|0.02157396
21:02:39|0.02155031
21:02:40|0.02155031
21:02:41|0.02155031
21:02:41|0.02155031
21:02:42|0.02152501
21:02:44|0.02152501
21:02:45|0.02147819
21:02:46|0.02147819
21:02:47|0.02147806
21:02:48|0.02147806
21:02:49|0.0214787
21:02:50|0.02154057
21:02:52|0.02149193
21:02:52|0.02149193
21:02:53|0.02149193
21:02:54|0.02158
21:02:55|0.02155
21:02:57|0.02155
21:02:58|0.02155
21:02:59|0.02155
21:03:00|0.02155
21:03:01|0.02155
21:03:02|0.02155
21:03:03|0.02155
21:03:04|0.02155
21:03:05|0.02155
21:03:07|0.02155
21:03:08|0.02155052
21:03:09|0.02155052
21:03:10|0.02155052
21:03:12|0.02155052
21:03:13|0.02155052
21:03:14|0.02155052
21:03:15|0.0215
21:03:16|0.0215
21:03:18|0.0215
21:03:18|0.0215
21:03:19|0.0215
21:03:20|0.0215
21:03:21|0.0215
21:03:23|0.0215
21:03:24|0.0215
21:03:25|0.0215
21:03:26|0.0215
21:03:27|0.0215
21:03:27|0.0215
21:03:29|0.0215
21:03:29|0.0215
21:03:30|0.0215
21:03:32|0.02155005
21:03:33|0.02155005
21:03:34|0.02155005
21:03:36|0.02155005
21:03:37|0.02155005
21:03:37|0.02155005
21:03:38|0.02155005
21:03:39|0.02155005
21:03:40|0.02155005
21:03:42|0.02155005
21:03:42|0.02155005
21:03:43|0.02155005
21:03:45|0.02155005
21:03:45|0.02155005
21:03:46|0.02155005
21:03:47|0.02155005
21:03:48|0.02155005
21:03:49|0.02155005
21:03:50|0.02155005
21:03:51|0.02155005
21:03:53|0.02155005
21:03:53|0.02155005
21:03:55|0.02155005
21:03:55|0.02155005
21:03:57|0.02156795
21:03:57|0.02156795
21:03:58|0.02156795
21:03:59|0.02156795
21:04:00|0.02156795
21:04:01|0.02156795
21:04:02|0.02156795
21:04:03|0.02156795
21:04:04|0.02156795
21:04:05|0.02157127
21:04:07|0.02157127
21:04:09|0.02157127
21:04:10|0.02157127
21:04:10|0.02157127
21:04:11|0.02157127
21:04:12|0.02157127
21:04:14|0.02157127
21:04:15|0.02155005
21:04:16|0.02157127
21:04:17|0.02157127
21:04:18|0.02157127
21:04:20|0.02157127
21:04:21|0.02157127
21:04:23|0.02157127
21:04:23|0.02157127
21:04:25|0.02157127
21:04:25|0.02157127
21:04:26|0.02157127
21:04:28|0.02157127
21:04:29|0.02157127
21:04:30|0.02157126
21:04:31|0.02157126
21:04:33|0.02157126
21:04:33|0.02157126
21:04:34|0.02157126
21:04:36|0.02157126
21:04:37|0.02157126
21:04:38|0.02157126
21:04:39|0.02157126
21:04:40|0.02157126
21:04:41|0.02157126
21:04:42|0.02157126
21:04:43|0.02157126
21:04:44|0.02157126
21:04:45|0.02157126
21:04:46|0.02157126
21:04:47|0.02157126
21:04:48|0.02157126
21:04:49|0.02157126
21:04:50|0.02157126
21:04:52|0.02157126
21:04:52|0.02157126
21:04:53|0.02157126
21:04:54|0.02157126
21:04:55|0.02157126
21:04:56|0.02157126
21:04:57|0.02157126
21:04:59|0.02157126
21:04:59|0.02157126
21:05:00|0.02157126
21:05:01|0.02157122
21:05:02|0.02157122
21:05:04|0.02157122
21:05:05|0.02157122
21:05:07|0.02157122
21:05:08|0.02157122
21:05:09|0.02157122
21:05:10|0.02157122
21:05:11|0.02157122
21:05:12|0.02157122
21:05:13|0.02157122
21:05:15|0.02157122
21:05:16|0.02157122
21:05:16|0.02157122
21:05:18|0.02157122
21:05:19|0.02157122
21:05:20|0.02157122
21:05:22|0.02157126
21:05:22|0.02157126
21:05:23|0.02157126
21:05:24|0.02157126
21:05:25|0.02157126
21:05:27|0.02157126
21:05:27|0.02157126
21:05:28|0.02157126
21:05:30|0.02157126
21:05:31|0.02157126
21:05:31|0.02157126
21:05:33|0.02157126
21:05:34|0.02157122
21:05:34|0.02157122
21:05:36|0.02157122
21:05:37|0.02157122
21:05:37|0.02157122
21:05:38|0.02157122
21:05:39|0.02157122
21:05:40|0.02157122
21:05:41|0.02157122
21:05:43|0.02157122
21:05:43|0.02157122
21:05:44|0.02157122
21:05:45|0.02157122
21:05:47|0.02157122
21:05:47|0.02157122
21:05:49|0.02157122
21:05:49|0.02157122
21:05:51|0.02157122
21:05:51|0.02157122
21:05:53|0.02157122
21:05:54|0.02157122
21:05:55|0.02157122
21:05:56|0.02157122
21:05:57|0.02157122
21:05:58|0.02157122
21:05:59|0.02157122
21:06:00|0.02157122
21:06:01|0.02157122
21:06:02|0.02157122
21:06:03|0.02157122
21:06:04|0.02157122
21:06:05|0.02157122
21:06:07|0.02157122
21:06:07|0.02157122
21:06:09|0.02157122
21:06:10|0.02153755
21:06:11|0.02153755
21:06:12|0.02153755
21:06:14|0.02153755
21:06:14|0.02153755
21:06:16|0.02153755
21:06:17|0.02153755
21:06:18|0.02153755
21:06:19|0.02153755
21:06:21|0.02153755
21:06:22|0.02153755
21:06:23|0.02153813
21:06:23|0.02153813
21:06:25|0.02153813
21:06:25|0.02153813
21:06:27|0.02153813
21:06:27|0.02153813
21:06:28|0.02153813
21:06:30|0.02153813
21:06:31|0.02153813
21:06:32|0.02153813
21:06:33|0.02153813
21:06:34|0.02153813
21:06:35|0.02158535
21:06:37|0.0215713
21:06:38|0.0215713
21:06:38|0.0215713
21:06:39|0.0215713
21:06:41|0.0215713
21:06:42|0.0215713
21:06:43|0.0215713
21:06:44|0.0215713
21:06:45|0.0215713
21:06:46|0.0215713
21:06:47|0.0215713
21:06:48|0.0215713
21:06:49|0.0215713
21:06:50|0.0215713
21:06:51|0.0215713
21:06:52|0.0215713
21:06:53|0.0215713
21:06:54|0.0215713
21:06:55|0.0215713
21:06:56|0.0215713
21:06:57|0.0215713
21:06:58|0.0215713
21:06:59|0.0215713
21:07:00|0.0215713
21:07:01|0.0215713
21:07:02|0.0215713
21:07:03|0.0215713
21:07:04|0.0215713
21:07:06|0.0215713
21:07:06|0.0215713
21:07:07|0.0215713
21:07:08|0.0215713
21:07:09|0.0215713
21:07:11|0.0215713
21:07:11|0.0215713
21:07:12|0.0215713
21:07:13|0.0215713
21:07:15|0.0215713
21:07:16|0.0215713
21:07:17|0.0215713
21:07:18|0.0215713
21:07:19|0.0215713
21:07:20|0.0215713
21:07:21|0.0215713
21:07:22|0.0215713
21:07:24|0.0215713
21:07:25|0.02158535
21:07:26|0.02158535
21:07:27|0.02158535
21:07:28|0.02158535
21:07:29|0.02158535
21:07:30|0.02158535
21:07:31|0.02158535
21:07:32|0.02158535
21:07:33|0.02158535
21:07:34|0.02158535
21:07:35|0.02158535
21:07:36|0.02158535
21:07:37|0.02158535
21:07:38|0.02158535
21:07:39|0.02158535
21:07:40|0.02158535
21:07:41|0.02158535
21:07:42|0.02158535
21:07:43|0.02158535
21:07:44|0.02158535
21:07:45|0.02158535
21:07:46|0.02158535
21:07:47|0.02158535
21:07:48|0.02158535
21:07:49|0.02158535
21:07:50|0.02158535
21:07:51|0.02158535
21:07:52|0.02158535
21:07:53|0.02158535
21:07:54|0.02158535
21:07:55|0.02158535
21:07:56|0.02158535
21:07:57|0.02158535
21:07:58|0.02158535
21:07:59|0.02158535
21:08:00|0.02158535
21:08:01|0.02158535
21:08:02|0.02158535
21:08:03|0.02158535
21:08:04|0.02158535
21:08:06|0.02158535
21:08:07|0.02158535
21:08:08|0.02158535
21:08:09|0.02158535
21:08:10|0.02158641
21:08:11|0.02158641
21:08:12|0.02158641
21:08:13|0.02158641
21:08:14|0.02158641
21:08:15|0.02158641
21:08:16|0.02158641
21:08:18|0.02158641
21:08:19|0.02158641
21:08:19|0.02158641
21:08:21|0.02157131
21:08:22|0.02157131
21:08:23|0.02157131
21:08:24|0.02157131
21:08:25|0.02157131
21:08:27|0.02157131
21:08:28|0.02157131
21:08:28|0.02157131
21:08:30|0.02157131
21:08:31|0.02157131
21:08:31|0.02157131
21:08:32|0.02157131
21:08:33|0.02157131
21:08:34|0.02157131
21:08:36|0.02157131
21:08:37|0.02157131
21:08:38|0.02157131
21:08:39|0.02157131
21:08:41|0.02158535
21:08:41|0.02158535
21:08:42|0.02158535
21:08:43|0.02158535
21:08:44|0.02158535
21:08:45|0.02158535
21:08:47|0.02158535
21:08:48|0.02158535
21:08:49|0.02158535
21:08:50|0.02158535
21:08:51|0.02158535
21:08:52|0.02158535
21:08:53|0.02158535
21:08:54|0.02158535
21:08:55|0.02158535
21:08:56|0.0215776
21:08:57|0.02157131
21:08:58|0.02157131
21:08:59|0.02157131
21:09:00|0.02157131
21:09:01|0.02157131
21:09:02|0.02157131
21:09:03|0.02153908
21:09:04|0.02153908
21:09:05|0.02153908
21:09:06|0.02153908
21:09:07|0.02153908
21:09:08|0.02157131
21:09:09|0.02157131
21:09:10|0.02157131
21:09:12|0.02155243
21:09:12|0.02155243
21:09:13|0.02155243
21:09:14|0.02155243
21:09:15|0.02155243
21:09:16|0.02155243
21:09:17|0.02155243
21:09:19|0.02155243
21:09:20|0.02155243
21:09:22|0.02153844
21:09:22|0.02153844
21:09:24|0.02153844
21:09:24|0.02153844
21:09:26|0.02153844
21:09:26|0.02153844
21:09:27|0.02153844
21:09:28|0.02153844
21:09:29|0.02153844
21:09:31|0.02153844
21:09:31|0.02153844
21:09:33|0.02153844
21:09:34|0.02153844
21:09:35|0.02153844
21:09:36|0.02153844
21:09:36|0.02153844
21:09:38|0.02157593
21:09:39|0.02157593
21:09:41|0.02157593
21:09:41|0.02157593
21:09:42|0.02157593
21:09:43|0.02157593
21:09:44|0.02157593
21:09:45|0.02157593
21:09:46|0.02157593
21:09:47|0.02157593
21:09:48|0.02157593
21:09:49|0.02157593
21:09:51|0.02157595
21:09:52|0.02157595
21:09:53|0.02157595
21:09:54|0.02157595
21:09:54|0.02157595
21:09:55|0.02157595
21:09:56|0.02157595
21:09:57|0.02157595
21:09:58|0.02157593
21:09:59|0.02157593
21:10:00|0.02157593
21:10:02|0.02157593
21:10:03|0.02157593
21:10:03|0.02157593
21:10:04|0.02157593
21:10:06|0.02157593
21:10:08|0.02157593
21:10:09|0.02155605
21:10:10|0.02155605
21:10:11|0.02155605
21:10:12|0.02155605
21:10:13|0.02155605
21:10:15|0.02155605
21:10:15|0.02155605
21:10:17|0.02155605
21:10:17|0.02155605
21:10:18|0.02155605
21:10:19|0.02155605
21:10:21|0.02157594
21:10:21|0.02157594
21:10:22|0.02157594
21:10:24|0.02157594
21:10:24|0.02157594
21:10:26|0.02157594
21:10:26|0.02157594
21:10:28|0.02157594
21:10:28|0.02157594
21:10:29|0.02147806
21:10:31|0.02147806
21:10:32|0.02147806
21:10:33|0.02155915
21:10:34|0.02155915
21:10:35|0.02155915
21:10:36|0.02155915
21:10:38|0.02155915
21:10:38|0.02155915
21:10:40|0.02155915
21:10:40|0.02155915
21:10:41|0.02155915
21:10:43|0.02155915
21:10:44|0.02155915
21:10:45|0.02155915
21:10:46|0.02155915
21:10:47|0.02155915
21:10:48|0.02155915
21:10:49|0.02155915
21:10:50|0.02155915
21:10:51|0.02155915
21:10:52|0.02155915
21:10:53|0.02155915
21:10:55|0.02155915
21:10:55|0.02155915
21:10:56|0.02155915
21:10:58|0.02155915
21:10:58|0.02155915
21:10:59|0.02155915
21:11:00|0.02155915
21:11:02|0.02155915
21:11:03|0.02155915
21:11:04|0.02155915
21:11:05|0.02155915
21:11:06|0.02155915
21:11:07|0.02155915
21:11:08|0.02155915
21:11:09|0.02155915
21:11:10|0.02155915
21:11:11|0.02155915
21:11:12|0.02155915
21:11:13|0.02155915
21:11:14|0.02155915
21:11:16|0.02155915
21:11:16|0.02155915
21:11:17|0.02155915
21:11:18|0.02155915
21:11:19|0.02155915
21:11:20|0.02155915
21:11:21|0.02155915
21:11:22|0.02155915
21:11:23|0.02155915
21:11:24|0.02155915
21:11:25|0.02155915
21:11:27|0.02155915
21:11:28|0.02155915
21:11:30|0.02155915
21:11:30|0.02155915
21:11:31|0.02155915
21:11:33|0.02155867
21:11:33|0.02155867
21:11:34|0.02155867
21:11:35|0.02155867
21:11:36|0.02155867
21:11:38|0.02155867
21:11:38|0.02155867
21:11:39|0.02155867
21:11:40|0.02155867
21:11:41|0.02155867
21:11:42|0.02155867
21:11:43|0.02155867
21:11:44|0.02155867
21:11:46|0.02155867
21:11:46|0.02155867
21:11:47|0.02155867
21:11:48|0.02155867
21:11:49|0.02155867
21:11:50|0.02155867
21:11:51|0.02155867
21:11:52|0.02155867
21:11:53|0.02155867
21:11:55|0.02155867
21:11:56|0.02155867
21:11:57|0.02158535
21:11:58|0.02158535
21:11:59|0.02158535
21:12:00|0.02158535
21:12:01|0.02158535
21:12:02|0.02158535
21:12:03|0.02158535
21:12:04|0.02158535
21:12:05|0.02158535
21:12:06|0.02158535
21:12:07|0.02158535
21:12:08|0.02155915
21:12:09|0.02155915
21:12:10|0.02155915
21:12:11|0.02155915
21:12:12|0.02158535
21:12:13|0.02158535
21:12:14|0.02158535
21:12:15|0.02158535
21:12:16|0.02158535
21:12:17|0.02158535
21:12:18|0.02158535
21:12:19|0.02158535
21:12:20|0.02158535
21:12:21|0.02158535
21:12:22|0.02158535
21:12:23|0.02158535
21:12:24|0.02158535
21:12:25|0.02158535
21:12:26|0.02158535
21:12:27|0.02158535
21:12:28|0.02158535
21:12:29|0.02158535
21:12:30|0.02158535
21:12:31|0.02158535
21:12:33|0.02158535
21:12:34|0.02158535
21:12:35|0.02158535
21:12:35|0.02158535
21:12:36|0.02158535
21:12:37|0.02158535
21:12:39|0.02158535
21:12:39|0.02158535
21:12:40|0.02158535
21:12:41|0.02158535
21:12:42|0.02158535
21:12:43|0.02158535
21:12:45|0.02158535
21:12:45|0.02158535
21:12:46|0.02158535
21:12:47|0.02158535
21:12:49|0.02158535
21:12:49|0.02158535
21:12:50|0.02158535
21:12:51|0.02158535
21:12:52|0.02158535
21:12:53|0.02158535
21:12:54|0.02158535
21:12:55|0.02158535
21:12:57|0.02158535
21:12:58|0.02158535
21:12:58|0.02158535
21:12:59|0.02158535
21:13:01|0.02158535
21:13:01|0.02158535
21:13:03|0.02158535
21:13:03|0.02158535
21:13:04|0.02158535
21:13:05|0.02158535
21:13:07|0.02158535
21:13:08|0.02158535
21:13:09|0.02158535
21:13:10|0.02158535
21:13:11|0.02158535
21:13:12|0.02158535
21:13:13|0.02158535
21:13:14|0.02158535
21:13:15|0.02158535
21:13:16|0.02158535
21:13:17|0.02158535
21:13:18|0.02158535
21:13:19|0.02158535
21:13:20|0.02158535
21:13:22|0.02158535
21:13:22|0.02158535
21:13:23|0.02158535
21:13:24|0.02158535
21:13:25|0.02158535
21:13:26|0.02158535
21:13:27|0.02158535
21:13:28|0.02158535
21:13:30|0.02155006
21:13:31|0.02155006
21:13:32|0.02155006
21:13:33|0.02155006
21:13:34|0.02155006
21:13:35|0.02155006
21:13:36|0.02155006
21:13:37|0.02155006
21:13:38|0.02155006
21:13:39|0.02155006
21:13:40|0.02155006
21:13:41|0.02155006
21:13:42|0.02155006
21:13:43|0.02155006
21:13:44|0.02155006
21:13:45|0.02155006
21:13:46|0.02155006
21:13:47|0.02155006
21:13:48|0.02155006
21:13:49|0.02155006
21:13:50|0.02155006
21:13:51|0.02155006
21:13:52|0.02155006
21:13:53|0.02155006
21:13:54|0.02155007
21:13:55|0.02155007
21:13:56|0.02155007
21:13:57|0.02155007
21:13:58|0.02155007
21:13:59|0.02155007
21:14:00|0.02155007
21:14:01|0.02155007
21:14:02|0.02155007
21:14:03|0.02155007
21:14:04|0.02155007
21:14:05|0.02155007
21:14:06|0.02155007
21:14:08|0.02155007
21:14:08|0.02155007
21:14:09|0.02155007
21:14:11|0.02155007
21:14:11|0.02155007
21:14:12|0.02155007
21:14:13|0.02155006
21:14:14|0.02155006
21:14:16|0.02155006
21:14:17|0.02155006
21:14:19|0.02155006
21:14:19|0.02155006
21:14:20|0.02157
21:14:22|0.02157
21:14:22|0.02157
21:14:23|0.02157
21:14:25|0.02150948
21:14:25|0.02150948
21:14:27|0.02150948
21:14:28|0.02150948
21:14:29|0.02150948
21:14:30|0.02150948
21:14:32|0.02155006
21:14:32|0.02155006
21:14:33|0.02155006
21:14:34|0.02155006
21:14:35|0.02155006
21:14:36|0.02155006
21:14:37|0.02155006
21:14:38|0.02155006
21:14:39|0.02155006
21:14:40|0.02155006
21:14:41|0.02155006
21:14:42|0.02155006
21:14:43|0.02155006
21:14:44|0.02155003
21:14:45|0.02155003
21:14:46|0.02155003
21:14:47|0.02155003
21:14:48|0.02155003
21:14:49|0.02155003
21:14:50|0.02155003
21:14:51|0.02155003
21:14:52|0.02155003
21:14:53|0.02155003
21:14:54|0.02155003
21:14:55|0.02151793
21:14:56|0.02151793
21:14:57|0.02151793
21:14:58|0.02151793
21:14:59|0.02151793
21:15:00|0.02151793
21:15:01|0.02151793
21:15:02|0.02154998
21:15:03|0.02151793
21:15:04|0.02151799
21:15:06|0.02151799
21:15:08|0.02151799
21:15:08|0.02151799
21:15:09|0.02151799
21:15:10|0.02154796
21:15:11|0.02154796
21:15:12|0.02154796
21:15:13|0.02154796
21:15:14|0.0215649
21:15:15|0.02158534
21:15:16|0.02158534
21:15:18|0.02158534
21:15:19|0.02158534
21:15:20|0.02158534
21:15:21|0.02158534
21:15:21|0.02158534
21:15:22|0.02158535
21:15:24|0.02158535
21:15:25|0.02158535
21:15:26|0.02158535
21:15:27|0.02158535
21:15:27|0.02158535
21:15:28|0.02158535
21:15:30|0.02158535
21:15:30|0.02158535
21:15:31|0.02158535
21:15:33|0.02158535
21:15:34|0.02158535
21:15:35|0.02158535
21:15:36|0.02158535
21:15:37|0.02158535
21:15:38|0.02158535
21:15:39|0.02158535
21:15:40|0.02158535
21:15:41|0.02158535
21:15:42|0.02158535
21:15:45|0.02158535
21:15:45|0.02158535
21:15:47|0.02158535
21:15:47|0.02155371
21:15:48|0.02155371
21:15:49|0.02155371
21:15:51|0.02155371
21:15:52|0.02155371
21:15:52|0.02155371
21:15:53|0.02155371
21:15:54|0.02155371
21:15:56|0.02155371
21:15:56|0.02155371
21:15:57|0.02155371
21:15:59|0.02155371
21:16:00|0.02155371
21:16:01|0.02155371
21:16:01|0.02155371
21:16:03|0.02155371
21:16:04|0.02155371
21:16:05|0.02157634
21:16:06|0.02157634
21:16:07|0.02157634
21:16:08|0.02157634
21:16:08|0.02157634
21:16:10|0.02157634
21:16:11|0.02157634
21:16:12|0.02157634
21:16:13|0.02157634
21:16:13|0.02157621
21:16:15|0.02157621
21:16:16|0.02157621
21:16:16|0.02157621
21:16:18|0.02157621
21:16:20|0.02157621
21:16:20|0.02159998
21:16:21|0.02159998
21:16:22|0.02159998
21:16:23|0.02159998
21:16:24|0.02159998
21:16:26|0.02159998
21:16:26|0.02159998
21:16:27|0.02159998
21:16:29|0.02159998
21:16:29|0.02161913
21:16:31|0.02163068
21:16:31|0.02163068
21:16:33|0.02163068
21:16:34|0.02163068
21:16:35|0.02163068
21:16:35|0.02163068
21:16:37|0.02163068
21:16:38|0.02163068
21:16:38|0.02163068
21:16:40|0.02163068
21:16:40|0.02163068
21:16:42|0.02163068
21:16:43|0.02163068
21:16:45|0.02163068
21:16:45|0.02163068
21:16:46|0.02163068
21:16:47|0.02163068
21:16:48|0.02163068
21:16:49|0.02163068
21:16:50|0.02163068
21:16:51|0.02163068
21:16:53|0.02163068
21:16:54|0.02163068
21:16:54|0.02160002
21:16:57|0.02161007
21:16:57|0.02161007
21:16:58|0.02163372
21:16:59|0.02163372
21:17:00|0.02161603
21:17:01|0.02163232
21:17:02|0.02163232
21:17:04|0.02163232
21:17:04|0.02163232
21:17:07|0.02164615
21:17:07|0.02164615
21:17:08|0.02164615
21:17:09|0.02164615
21:17:10|0.02164615
21:17:11|0.02164615
21:17:12|0.02164919
21:17:13|0.02164919
21:17:14|0.02164919
21:17:15|0.02166028
21:17:16|0.02166028
21:17:17|0.02166028
21:17:18|0.02166028
21:17:20|0.02166028
21:17:21|0.02166028
21:17:22|0.02166028
21:17:23|0.02166
21:17:24|0.02166
21:17:25|0.02166
21:17:26|0.02166
21:17:27|0.02166418
21:17:28|0.02166418
21:17:29|0.02166418
21:17:30|0.02166418
21:17:32|0.02166418
21:17:33|0.02166418
21:17:34|0.02166418
21:17:34|0.02166418
21:17:35|0.02166418
21:17:36|0.02166418
21:17:37|0.02166418
21:17:39|0.02166418
21:17:39|0.02166001
21:17:40|0.02166001
21:17:42|0.02166001
21:17:42|0.02166001
21:17:43|0.02166001
21:17:44|0.02166001
21:17:46|0.02166001
21:17:46|0.02166001
21:17:47|0.02166001
21:17:49|0.02166001
21:17:50|0.02166001
21:17:51|0.02166001
21:17:51|0.02166001
21:17:53|0.02166001
21:17:54|0.02166001
21:17:55|0.02166001
21:17:56|0.02151418
21:17:58|0.02151418
21:17:59|0.02151418
21:18:00|0.02151418
21:18:01|0.02153502
21:18:01|0.02153502
21:18:02|0.02153502
21:18:04|0.02149955
21:18:05|0.02149955
21:18:06|0.02149955
21:18:07|0.02149627
21:18:08|0.02149627
21:18:09|0.02149977
21:18:11|0.02154675
21:18:11|0.02154675
21:18:12|0.02154675
21:18:14|0.02154675
21:18:15|0.02155
21:18:16|0.02155
21:18:17|0.0215
21:18:18|0.0215
21:18:19|0.0215
21:18:20|0.0215
21:18:21|0.0215
21:18:22|0.0215
21:18:23|0.0215
21:18:24|0.02149954
21:18:25|0.02149954
21:18:26|0.02149954
21:18:27|0.02149954
21:18:28|0.02149954
21:18:29|0.02149954
21:18:30|0.02149954
21:18:31|0.02149954
21:18:32|0.02149954
21:18:34|0.02149954
21:18:35|0.02149954
21:18:35|0.02149954
21:18:37|0.02149954
21:18:37|0.02149954
21:18:39|0.02149954
21:18:39|0.02149954
21:18:40|0.02149954
21:18:42|0.02149954
21:18:43|0.02149954
21:18:44|0.02149954
21:18:45|0.02149954
21:18:46|0.02149954
21:18:47|0.02149954
21:18:48|0.02149954
21:18:49|0.02149954
21:18:50|0.02149954
21:18:51|0.02149954
21:18:52|0.02151381
21:18:53|0.02151381
21:18:54|0.02151381
21:18:55|0.02151381
21:18:56|0.02151381
21:18:57|0.02151381
21:18:58|0.02151381
21:18:59|0.02151381
21:19:00|0.02151381
21:19:01|0.02151381
21:19:02|0.02151381
21:19:03|0.02151381
21:19:04|0.02148
21:19:05|0.02147344
21:19:07|0.02147344
21:19:07|0.02146453
21:19:09|0.02146453
21:19:09|0.02146453
21:19:10|0.02146453
21:19:11|0.02146453
21:19:12|0.02146453
21:19:13|0.02146453
21:19:14|0.02146453
21:19:15|0.02146453
21:19:16|0.02146453
21:19:17|0.02146453
21:19:18|0.02146453
21:19:20|0.02146999
21:19:21|0.02146999
21:19:22|0.02146999
21:19:23|0.02146999
21:19:24|0.02146999
21:19:25|0.02146999
21:19:26|0.02146999
21:19:27|0.02143076
21:19:28|0.02142501
21:19:29|0.02144227
21:19:30|0.02142217
21:19:31|0.02144219
21:19:32|0.02144219
21:19:33|0.02144217
21:19:34|0.02144217
21:19:35|0.02144217
21:19:36|0.02144217
21:19:37|0.02144217
21:19:38|0.02144217
21:19:39|0.02134626
21:19:40|0.02134998
21:19:41|0.02138593
21:19:42|0.02143831
21:19:43|0.02141795
21:19:44|0.02141795
21:19:45|0.02141795
21:19:46|0.02143032
21:19:47|0.0213
21:19:48|0.0213
21:19:49|0.02129999
21:19:50|0.0213
21:19:51|0.0213
21:19:52|0.02128429
21:19:53|0.02128945
21:19:54|0.02129707
21:19:55|0.02125195
21:19:57|0.02129999
21:19:57|0.02129999
21:19:58|0.02129991
21:19:59|0.02129991
21:20:00|0.021259
21:20:02|0.0212622
21:20:03|0.02129888
21:20:04|0.02129888
21:20:04|0.02129888
21:20:05|0.02126451
21:20:07|0.02129886
21:20:07|0.02129886
21:20:08|0.02129886
21:20:09|0.02129886
21:20:10|0.02129886
21:20:11|0.02129886
21:20:12|0.02129886
21:20:14|0.0213
21:20:14|0.0213
21:20:16|0.02129886
21:20:16|0.02129886
21:20:17|0.02129886
21:20:18|0.02129886
21:20:19|0.02129886
21:20:20|0.02129886
21:20:21|0.02129886
21:20:23|0.02129886
21:20:24|0.02130404
21:20:25|0.02130404
21:20:26|0.02130404
21:20:28|0.0212
21:20:28|0.0212
21:20:29|0.02128226
21:20:30|0.02122504
21:20:31|0.02127938
21:20:32|0.02126752
21:20:33|0.02126752
21:20:34|0.02126751
21:20:36|0.0212875
21:20:37|0.02126885
21:20:38|0.02127936
21:20:39|0.02126885
21:20:40|0.02126856
21:20:40|0.02126876
21:20:42|0.02127937
21:20:43|0.02127937
21:20:43|0.02126752
21:20:45|0.02121166
21:20:46|0.02124716
21:20:47|0.02124704
21:20:48|0.02124702
21:20:48|0.02124694
21:20:50|0.02124702
21:20:51|0.02124961
21:20:52|0.02120534
21:20:52|0.02124896
21:20:53|0.0213
21:20:55|0.02129572
21:20:56|0.02129571
21:20:57|0.02129571
21:20:58|0.02129572
21:20:59|0.02130054
21:21:00|0.02130054
21:21:01|0.02130054
21:21:02|0.02130054
21:21:04|0.02130054
21:21:04|0.02130054
21:21:05|0.02130054
21:21:06|0.02130054
21:21:07|0.02130054
21:21:08|0.02130054
21:21:10|0.02130054
21:21:10|0.02130054
21:21:12|0.02130054
21:21:12|0.02124074
21:21:14|0.02123924
21:21:14|0.02123922
21:21:15|0.02123918
21:21:16|0.02123916
21:21:17|0.02123916
21:21:19|0.02123916
21:21:19|0.02123916
21:21:20|0.02123916
21:21:22|0.02123916
21:21:24|0.02129991
21:21:24|0.02130054
21:21:25|0.02130752
21:21:26|0.02131852
21:21:27|0.02132008
21:21:28|0.02136134
21:21:29|0.02136134
21:21:30|0.02123
21:21:31|0.02123
21:21:33|0.02123
21:21:34|0.02123
21:21:35|0.02123
21:21:35|0.02123
21:21:36|0.02123
21:21:38|0.02123
21:21:39|0.02123
21:21:40|0.02123
21:21:41|0.02123
21:21:43|0.02123
21:21:44|0.02123
21:21:44|0.02123
21:21:46|0.02123
21:21:47|0.02123
21:21:48|0.02123
21:21:48|0.02123
21:21:49|0.02123
21:21:52|0.02123
21:21:52|0.02123
21:21:53|0.02123
21:21:55|0.02123
21:21:55|0.02123
21:21:57|0.02123
21:21:58|0.02123
21:21:58|0.02123
21:22:00|0.02123173
21:22:01|0.02123173
21:22:02|0.02123173
21:22:02|0.02127878
21:22:04|0.02127878
21:22:05|0.02127878
21:22:06|0.02129011
21:22:07|0.02129011
21:22:08|0.02129011
21:22:10|0.02131532
21:22:10|0.02131532
21:22:11|0.02131532
21:22:13|0.02131532
21:22:14|0.02131532
21:22:14|0.02125
21:22:16|0.02125
21:22:17|0.02123
21:22:17|0.02124996
21:22:18|0.02124993
21:22:19|0.02124993
21:22:20|0.02124997
21:22:21|0.02124997
21:22:22|0.02124997
21:22:23|0.02124997
21:22:25|0.02124997
21:22:25|0.02124997
21:22:26|0.0212765
21:22:27|0.0212765
21:22:28|0.0212765
21:22:29|0.0212765
21:22:30|0.0212765
21:22:31|0.0212482
21:22:32|0.0212482
21:22:33|0.0212482
21:22:34|0.0212482
21:22:36|0.02128138
21:22:36|0.02128138
21:22:38|0.02128138
21:22:39|0.02128138
21:22:40|0.02128138
21:22:40|0.02128138
21:22:42|0.02128138
21:22:42|0.02129616
21:22:43|0.02129616
21:22:45|0.02129616
21:22:46|0.02128725
21:22:47|0.0212
21:22:48|0.0212
21:22:50|0.0212
21:22:51|0.0212
21:22:51|0.0212
21:22:52|0.0212
21:22:53|0.02124735
21:22:55|0.02124734
21:22:56|0.02124819
21:22:56|0.02124801
21:22:58|0.02125116
21:22:59|0.02125116
21:23:00|0.02125116
21:23:01|0.02125116
21:23:02|0.02125116
21:23:03|0.02125116
21:23:05|0.02125116
21:23:06|0.02125116
21:23:06|0.0212901
21:23:08|0.02124801
21:23:09|0.02124801
21:23:10|0.02124961
21:23:11|0.02124961
21:23:12|0.02125116
21:23:13|0.02125116
21:23:14|0.02125116
21:23:15|0.02125116
21:23:17|0.02125116
21:23:17|0.02125116
21:23:18|0.02125116
21:23:19|0.02125116
21:23:21|0.02125116
21:23:21|0.02125116
21:23:22|0.02124
21:23:23|0.02124
21:23:25|0.02123999
21:23:26|0.02123999
21:23:28|0.02123999
21:23:28|0.02120021
21:23:30|0.02120021
21:23:30|0.02120021
21:23:31|0.02120021
21:23:32|0.02120021
21:23:34|0.02120021
21:23:35|0.02120021
21:23:37|0.02123987
21:23:37|0.02123987
21:23:38|0.02123987
21:23:39|0.02123987
21:23:40|0.02123987
21:23:41|0.02123987
21:23:42|0.02123987
21:23:44|0.02120124
21:23:45|0.02120132
21:23:46|0.02120133
21:23:47|0.02120133
21:23:48|0.02120133
21:23:49|0.02120133
21:23:50|0.02120133
21:23:52|0.02120134
21:23:52|0.02120134
21:23:53|0.02120134
21:23:54|0.02120134
21:23:55|0.02123832
21:23:56|0.02123829
21:23:58|0.02123829
21:23:58|0.02123829
21:23:59|0.02123829
21:24:01|0.02123821
21:24:03|0.02123812
21:24:04|0.02123812
21:24:05|0.02123821
21:24:05|0.02123821
21:24:06|0.02123821
21:24:08|0.02123821
21:24:09|0.02123985
21:24:10|0.02123985
21:24:12|0.02123821
21:24:13|0.02123821
21:24:13|0.02123821
21:24:15|0.02123985
21:24:16|0.02123985
21:24:17|0.02123985
21:24:18|0.02123985
21:24:19|0.02123985
21:24:20|0.02123985
21:24:21|0.02123985
21:24:22|0.02123985
21:24:23|0.02123985
21:24:24|0.02123985
21:24:25|0.02123985
21:24:26|0.02123985
21:24:27|0.02123985
21:24:28|0.02124455
21:24:29|0.02124455
21:24:30|0.02129011
21:24:31|0.02129011
21:24:32|0.02129011
21:24:33|0.02129011
21:24:34|0.02129011
21:24:35|0.02124589
21:24:36|0.02124589
21:24:37|0.02124589
21:24:39|0.02124589
21:24:40|0.02124589
21:24:41|0.02124589
21:24:42|0.02124589
21:24:43|0.02124589
21:24:44|0.02129177
21:24:45|0.02129177
21:24:47|0.02129177
21:24:47|0.02129177
21:24:48|0.02129177
21:24:49|0.02129177
21:24:50|0.02129291
21:24:52|0.02129291
21:24:52|0.02130019
21:24:54|0.02134064
21:24:55|0.02134064
21:24:56|0.02134064
21:24:57|0.02134064
21:24:58|0.02134064
21:24:59|0.02134064
21:25:00|0.02134064
21:25:01|0.02134064
21:25:02|0.02134064
21:25:03|0.02134064
21:25:05|0.02134657
21:25:06|0.02134064
21:25:07|0.02134064
21:25:08|0.02134064
21:25:09|0.02134064
21:25:10|0.02130857
21:25:11|0.02130857
21:25:12|0.021347
21:25:13|0.021347
21:25:15|0.021347
21:25:15|0.021347
21:25:17|0.021347
21:25:18|0.021347
21:25:18|0.021347
21:25:19|0.021347
21:25:21|0.021347
21:25:21|0.021347
21:25:22|0.021347
21:25:23|0.021347
21:25:24|0.021347
21:25:25|0.02134065
21:25:26|0.02134065
21:25:27|0.02134065
21:25:29|0.02134065
21:25:29|0.02134065
21:25:30|0.02134065
21:25:31|0.02134065
21:25:32|0.02134065
21:25:33|0.02134065
21:25:35|0.02134065
21:25:36|0.02134065
21:25:37|0.02134065
21:25:38|0.02134065
21:25:39|0.02134065
21:25:40|0.02134065
21:25:41|0.02132789
21:25:42|0.02132789
21:25:43|0.02132789
21:25:44|0.02132789
21:25:45|0.02132789
21:25:46|0.02132789
21:25:47|0.02140872
21:25:49|0.02140872
21:25:49|0.02140872
21:25:51|0.02140872
21:25:52|0.02140872
21:25:52|0.02140872
21:25:53|0.02140872
21:25:54|0.02140872
21:25:56|0.02140872
21:25:56|0.02140872
21:25:57|0.02140818
21:25:59|0.02140818
21:26:00|0.02134151
21:26:01|0.02138557
21:26:02|0.02138557
21:26:04|0.02135549
21:26:05|0.02135
21:26:07|0.02135
21:26:08|0.02138264
21:26:08|0.02138264
21:26:11|0.02138264
21:26:11|0.02138264
21:26:12|0.02138264
21:26:13|0.02138264
21:26:15|0.02138264
21:26:16|0.02138264
21:26:17|0.02138264
21:26:18|0.02138264
21:26:19|0.02138264
21:26:20|0.02138264
21:26:21|0.02138264
21:26:22|0.02138264
21:26:23|0.02138264
21:26:24|0.02138264
21:26:26|0.02138264
21:26:26|0.02138264
21:26:27|0.02138264
21:26:29|0.02137946
21:26:30|0.02137946
21:26:31|0.02137946
21:26:32|0.02137946
21:26:33|0.02134204
21:26:35|0.02137946
21:26:36|0.02137946
21:26:36|0.02137946
21:26:38|0.02137946
21:26:39|0.02134243
21:26:41|0.02134243
21:26:41|0.02134205
21:26:43|0.02134205
21:26:43|0.02134147
21:26:45|0.02134147
21:26:45|0.02134147
21:26:47|0.02134147
21:26:48|0.02134147
21:26:49|0.02134147
21:26:50|0.02134147
21:26:51|0.02134147
21:26:52|0.02134147
21:26:53|0.02134147
21:26:54|0.02134147
21:26:55|0.02134147
21:26:57|0.02134147
21:26:57|0.02134147
21:26:58|0.02134147
21:26:59|0.02134147
21:27:01|0.02134147
21:27:02|0.02134147
21:27:03|0.02134147
21:27:05|0.02134147
21:27:06|0.02134147
21:27:07|0.02134147
21:27:08|0.02134147
21:27:09|0.02134147
21:27:10|0.02134147
21:27:11|0.02134147
21:27:12|0.02134147
21:27:13|0.02134147
21:27:14|0.02134147
21:27:15|0.02134147
21:27:16|0.02134147
21:27:17|0.02145156
21:27:18|0.02145156
21:27:19|0.02145156
21:27:20|0.02145156
21:27:21|0.02145156
21:27:22|0.02145156
21:27:23|0.02145156
21:27:24|0.02145156
21:27:25|0.02145156
21:27:26|0.02145156
21:27:27|0.02145156
21:27:28|0.02145156
21:27:29|0.02145156
21:27:30|0.02145156
21:27:31|0.02145156
21:27:32|0.02145156
21:27:33|0.02145156
21:27:34|0.02145156
21:27:35|0.0214
21:27:36|0.02142457
21:27:37|0.02142457
21:27:38|0.02142457
21:27:39|0.02139024
21:27:40|0.02139024
21:27:41|0.02139024
21:27:43|0.02139024
21:27:43|0.02139022
21:27:44|0.02138888
21:27:45|0.02138888
21:27:47|0.02138888
21:27:48|0.02138888
21:27:49|0.02138888
21:27:50|0.02135041
21:27:51|0.02135041
21:27:52|0.02135041
21:27:53|0.02135041
21:27:53|0.02135041
21:27:54|0.02135041
21:27:56|0.02135041
21:27:56|0.02135041
21:27:58|0.02135044
21:27:58|0.02135043
21:28:00|0.02135043
21:28:01|0.02135043
21:28:01|0.02135043
21:28:02|0.02135043
21:28:04|0.02138789
21:28:05|0.02138789
21:28:06|0.02138789
21:28:07|0.02135
21:28:07|0.02135
21:28:08|0.02135045
21:28:11|0.02135045
21:28:12|0.02135045
21:28:12|0.02135045
21:28:13|0.02135045
21:28:14|0.02135
21:28:15|0.02135
21:28:16|0.02135043
21:28:19|0.02135043
21:28:19|0.02135043
21:28:20|0.02135043
21:28:21|0.02135042
21:28:22|0.02135042
21:28:23|0.02135042
21:28:24|0.02135042
21:28:25|0.02135042
21:28:26|0.02135042
21:28:27|0.02135042
21:28:28|0.02135042
21:28:29|0.02135042
21:28:30|0.02135042
21:28:31|0.02135042
21:28:33|0.02134148
21:28:33|0.02134148
21:28:35|0.02134148
21:28:35|0.02134148
21:28:36|0.02134148
21:28:37|0.02134148
21:28:39|0.02134148
21:28:40|0.02134148
21:28:41|0.02134148
21:28:42|0.02134148
21:28:43|0.02135042
21:28:44|0.02135042
21:28:45|0.02135042
21:28:47|0.02135042
21:28:47|0.02135042
21:28:48|0.02135042
21:28:49|0.02135042
21:28:51|0.02135042
21:28:52|0.02135043
21:28:53|0.02135043
21:28:54|0.02135043
21:28:55|0.02135043
21:28:56|0.02135043
21:28:57|0.02135043
21:28:58|0.02135043
21:28:59|0.02135043
21:29:00|0.02135043
21:29:01|0.02135043
21:29:02|0.02135043
21:29:03|0.02135043
21:29:05|0.02135043
21:29:06|0.02135043
21:29:06|0.02135043
21:29:08|0.02135043
21:29:09|0.02135043
21:29:10|0.02135043
21:29:11|0.02135043
21:29:12|0.02135043
21:29:14|0.02135043
21:29:14|0.02135043
21:29:15|0.02135043
21:29:16|0.02135043
21:29:17|0.02135043
21:29:18|0.02135043
21:29:19|0.02135043
21:29:20|0.02135043
21:29:21|0.02135043
21:29:22|0.02135043
21:29:23|0.02135042
21:29:24|0.02135042
21:29:25|0.02135042
21:29:26|0.02135042
21:29:27|0.02135042
21:29:28|0.02135042
21:29:29|0.02135042
21:29:31|0.02135042
21:29:32|0.02135042
21:29:33|0.02135042
21:29:34|0.02135042
21:29:35|0.02135042
21:29:36|0.02135042
21:29:37|0.02135042
21:29:38|0.02135042
21:29:39|0.02135042
21:29:40|0.02135042
21:29:41|0.02135042
21:29:42|0.02135042
21:29:43|0.02135
21:29:44|0.02135574
21:29:45|0.02138284
21:29:47|0.02138284
21:29:47|0.02138284
21:29:48|0.02138284
21:29:50|0.02138284
21:29:51|0.02138284
21:29:52|0.02138284
21:29:52|0.02138284
21:29:54|0.02138284
21:29:55|0.02138284
21:29:56|0.02138284
21:29:57|0.02138284
21:29:58|0.02138284
21:29:59|0.02138284
21:30:00|0.02138284
21:30:01|0.02138284
21:30:02|0.02138284
21:30:04|0.02138284
21:30:05|0.02138284
21:30:07|0.02138282
21:30:07|0.02138282
21:30:08|0.02138282
21:30:10|0.02138282
21:30:11|0.02138282
21:30:13|0.02138282
21:30:13|0.02138282
21:30:14|0.02138282
21:30:15|0.02138282
21:30:16|0.02138282
21:30:17|0.02138282
21:30:18|0.02138282
21:30:19|0.02138282
21:30:20|0.02138282
21:30:21|0.02138282
21:30:22|0.02138282
21:30:23|0.02138282
21:30:24|0.02138282
21:30:25|0.02138282
21:30:26|0.02138282
21:30:27|0.02138282
21:30:28|0.02138282
21:30:29|0.02138282
21:30:30|0.02138282
21:30:31|0.02138282
21:30:33|0.02138282
21:30:35|0.02138282
21:30:35|0.02138282
21:30:36|0.02138282
21:30:37|0.02138282
21:30:38|0.02138282
21:30:39|0.02138282
21:30:41|0.02138282
21:30:42|0.02138282
21:30:43|0.02138282
21:30:44|0.02138282
21:30:44|0.02138282
21:30:46|0.02138282
21:30:48|0.02138282
21:30:48|0.02138282
21:30:49|0.02138282
21:30:51|0.02138282
21:30:52|0.02136513
21:30:53|0.02136513
21:30:54|0.02136513
21:30:55|0.02136513
21:30:56|0.02136513
21:30:57|0.02136513
21:30:58|0.02136513
21:30:59|0.02136513
21:31:00|0.02136513
21:31:01|0.02136513
21:31:02|0.02136513
21:31:03|0.02136513
21:31:04|0.02136513
21:31:06|0.02136513
21:31:07|0.02136513
21:31:08|0.02136513
21:31:09|0.02136513
21:31:10|0.02136513
21:31:11|0.02136513
21:31:13|0.02136513
21:31:14|0.02136513
21:31:14|0.02136513
21:31:16|0.02136513
21:31:16|0.02136513
21:31:17|0.02136513
21:31:18|0.02136513
21:31:19|0.02136513
21:31:21|0.02136513
21:31:22|0.02136513
21:31:23|0.02136513
21:31:24|0.02138282
21:31:25|0.02138282
21:31:26|0.02138282
21:31:26|0.02138282
21:31:28|0.02138282
21:31:28|0.02138282
21:31:30|0.02138282
21:31:31|0.02138272
21:31:32|0.02138272
21:31:34|0.02138272
21:31:34|0.02138272
21:31:36|0.02138272
21:31:36|0.02138272
21:31:38|0.02138272
21:31:39|0.02138272
21:31:40|0.0213828
21:31:41|0.0213828
21:31:42|0.0213828
21:31:44|0.0213828
21:31:44|0.02134742
21:31:46|0.02134742
21:31:47|0.02134742
21:31:48|0.02134742
21:31:49|0.02134742
21:31:50|0.02134742
21:31:51|0.02134742
21:31:52|0.02134742
21:31:53|0.02134742
21:31:54|0.02134742
21:31:55|0.02132504
21:31:56|0.02132504
21:31:57|0.02132504
21:31:58|0.02132504
21:31:59|0.02132504
21:32:00|0.02132504
21:32:01|0.02132504
21:32:02|0.02134743
21:32:03|0.02134743
21:32:04|0.02134742
21:32:05|0.02134742
21:32:06|0.02134742
21:32:07|0.02134742
21:32:08|0.02134742
21:32:09|0.02134742
21:32:10|0.02134742
21:32:12|0.02134742
21:32:12|0.02134742
21:32:13|0.02134742
21:32:14|0.02134742
21:32:15|0.02134742
21:32:17|0.02134742
21:32:18|0.02134742
21:32:19|0.02131101
21:32:20|0.02131101
21:32:22|0.02131101
21:32:22|0.02131101
21:32:23|0.02131101
21:32:25|0.02131101
21:32:26|0.02131101
21:32:27|0.02131101
21:32:28|0.02131101
21:32:29|0.02131101
21:32:30|0.02131101
21:32:31|0.02131101
21:32:32|0.02131101
21:32:33|0.02131101
21:32:34|0.02131101
21:32:35|0.02131101
21:32:36|0.02131101
21:32:37|0.02131101
21:32:38|0.02131101
21:32:40|0.02132281
21:32:40|0.02132281
21:32:41|0.02132281
21:32:43|0.02132281
21:32:44|0.02132281
21:32:45|0.02132281
21:32:46|0.02132281
21:32:47|0.02132281
21:32:48|0.02132281
21:32:49|0.02132281
21:32:50|0.02132281
21:32:51|0.02132281
21:32:52|0.02132281
21:32:53|0.02130054
21:32:54|0.02130054
21:32:55|0.02129848
21:32:57|0.02129848
21:32:58|0.02129848
21:32:59|0.02129848
21:33:00|0.02129496
21:33:01|0.02129268
21:33:02|0.02129268
21:33:04|0.02127039
21:33:04|0.02126071
21:33:06|0.02126071
21:33:07|0.02126071
21:33:09|0.02126071
21:33:09|0.02126071
21:33:11|0.02124391
21:33:11|0.02123101
21:33:12|0.02121013
21:33:14|0.02123895
21:33:15|0.02123895
21:33:16|0.02123895
21:33:17|0.02123895
21:33:19|0.02124774
21:33:19|0.02124774
21:33:20|0.02124774
21:33:21|0.02124774
21:33:22|0.02121003
21:33:23|0.02121003
21:33:25|0.02121003
21:33:25|0.02121003
21:33:26|0.02121007
21:33:27|0.02121007
21:33:28|0.02121007
21:33:29|0.02121007
21:33:31|0.02119696
21:33:31|0.02121
21:33:32|0.02121
21:33:33|0.02121
21:33:34|0.02121
21:33:36|0.02121
21:33:37|0.02121
21:33:38|0.02121
21:33:39|0.02121
21:33:40|0.02121
21:33:41|0.02121
21:33:42|0.02121
21:33:43|0.02121
21:33:44|0.02121
21:33:45|0.02121
21:33:46|0.02121
21:33:47|0.02121
21:33:48|0.02121
21:33:49|0.02121
21:33:50|0.02121
21:33:51|0.02121
21:33:52|0.02121
21:33:53|0.02121
21:33:54|0.02121
21:33:55|0.02121
21:33:56|0.02121
21:33:57|0.02121
21:33:59|0.02121
21:33:59|0.02121
21:34:00|0.02121
21:34:01|0.02121
21:34:02|0.02121
21:34:04|0.02121
21:34:05|0.02121
21:34:06|0.02121
21:34:07|0.02121
21:34:08|0.02121
21:34:09|0.02121
21:34:10|0.02121
21:34:11|0.02124999
21:34:12|0.02124999
21:34:13|0.02124999
21:34:14|0.02119961
21:34:15|0.02119961
21:34:16|0.02119716
21:34:17|0.02119696
21:34:18|0.02119696
21:34:19|0.02119696
21:34:20|0.02119696
21:34:21|0.02119696
21:34:22|0.0212337
21:34:23|0.02124715
21:34:24|0.02124715
21:34:25|0.02124715
21:34:26|0.02124715
21:34:27|0.02124715
21:34:28|0.02124715
21:34:29|0.02124715
21:34:30|0.02124715
21:34:31|0.02124715
21:34:32|0.02123927
21:34:33|0.02123927
21:34:34|0.02123927
21:34:35|0.02123927
21:34:36|0.02123827
21:34:37|0.02123827
21:34:38|0.02123827
21:34:39|0.02123827
21:34:40|0.02123827
21:34:41|0.02123827
21:34:42|0.02123827
21:34:43|0.02123827
21:34:44|0.02123827
21:34:45|0.02123827
21:34:46|0.02125
21:34:47|0.02125
21:34:49|0.02125
21:34:50|0.02125
21:34:50|0.02125
21:34:52|0.02125
21:34:53|0.02125
21:34:53|0.02125
21:34:54|0.02125
21:34:56|0.02125
21:34:56|0.02125
21:34:57|0.02125
21:34:59|0.02125
21:34:59|0.02125
21:35:00|0.02125
21:35:02|0.02125
21:35:02|0.02125
21:35:03|0.02125
21:35:04|0.02125
21:35:05|0.02125
21:35:06|0.02125
21:35:07|0.02125
21:35:09|0.02125
21:35:10|0.02125
21:35:10|0.02126195
21:35:11|0.02126195
21:35:12|0.02126195
21:35:14|0.02126195
21:35:14|0.02126195
21:35:15|0.02126195
21:35:17|0.02126195
21:35:18|0.02126195
21:35:19|0.02126195
21:35:20|0.02126195
21:35:22|0.02126195
21:35:22|0.02126195
21:35:23|0.02126195
21:35:24|0.02126195
21:35:26|0.02126195
21:35:27|0.02126195
21:35:29|0.02126195
21:35:29|0.02126195
21:35:30|0.02126195
21:35:32|0.02126195
21:35:33|0.02126195
21:35:34|0.02126195
21:35:35|0.02126195
21:35:36|0.02126195
21:35:37|0.02126195
21:35:38|0.02120001
21:35:39|0.021251
21:35:40|0.021251
21:35:41|0.021251
21:35:42|0.021251
21:35:43|0.02124972
21:35:44|0.02124972
21:35:45|0.02124972
21:35:46|0.02124972
21:35:47|0.02124972
21:35:49|0.02124972
21:35:49|0.02124972
21:35:50|0.02124972
21:35:51|0.02124972
21:35:52|0.02124972
21:35:53|0.02124972
21:35:54|0.02124972
21:35:55|0.02124972
21:35:56|0.02124972
21:35:57|0.02124972
21:35:58|0.02124972
21:35:59|0.02124972
21:36:00|0.02119699
21:36:02|0.02119699
21:36:03|0.02119699
21:36:04|0.02124606
21:36:05|0.02124606
21:36:06|0.02124606
21:36:07|0.02124606
21:36:08|0.02124606
21:36:08|0.02124606
21:36:11|0.02124606
21:36:11|0.02124606
21:36:12|0.02124606
21:36:14|0.02124606
21:36:15|0.02124606
21:36:15|0.02124606
21:36:17|0.02124606
21:36:17|0.02119315
21:36:19|0.02119315
21:36:19|0.02113718
21:36:20|0.02113718
21:36:22|0.02115102
21:36:23|0.02115102
21:36:24|0.02115102
21:36:25|0.0211936
21:36:26|0.0211942
21:36:27|0.0211942
21:36:28|0.0211942
21:36:29|0.0211942
21:36:31|0.0212
21:36:31|0.0212
21:36:33|0.0212
21:36:33|0.0212
21:36:34|0.0212
21:36:35|0.0212
21:36:37|0.0212
21:36:37|0.0212
21:36:38|0.0212
21:36:39|0.0212
21:36:41|0.02119948
21:36:41|0.02119948
21:36:42|0.02119948
21:36:44|0.02119948
21:36:44|0.0211942
21:36:46|0.0211942
21:36:47|0.0211942
21:36:48|0.0211942
21:36:49|0.02119998
21:36:50|0.02119998
21:36:51|0.02119998
21:36:53|0.02119998
21:36:53|0.02119998
21:36:55|0.02119998
21:36:56|0.02119998
21:36:57|0.02119998
21:36:58|0.02119998
21:36:58|0.02119998
21:36:59|0.02119998
21:37:01|0.02119998
21:37:02|0.02119998
21:37:02|0.02119998
21:37:04|0.02119998
21:37:04|0.02119998
21:37:06|0.02119999
21:37:06|0.02119999
21:37:08|0.02119999
21:37:08|0.02119999
21:37:09|0.0212
21:37:11|0.0212
21:37:11|0.0212
21:37:13|0.0211218
21:37:13|0.0211218
21:37:14|0.0211218
21:37:16|0.0211218
21:37:16|0.0211218
21:37:17|0.0211218
21:37:18|0.0211218
21:37:20|0.02118579
21:37:21|0.02118579
21:37:22|0.02118792
21:37:23|0.02118792
21:37:24|0.02118792
21:37:25|0.02119325
21:37:26|0.02119325
21:37:27|0.02119999
21:37:28|0.02119999
21:37:29|0.02119999
21:37:30|0.02119999
21:37:31|0.02119999
21:37:32|0.0212
21:37:33|0.02117304
21:37:34|0.02117304
21:37:35|0.02117304
21:37:36|0.02117304
21:37:37|0.02117304
21:37:38|0.02117304
21:37:39|0.02117304
21:37:40|0.02117304
21:37:41|0.0212
21:37:42|0.0212
21:37:43|0.0212
21:37:44|0.0212
21:37:45|0.0212
21:37:46|0.0212
21:37:47|0.0212
21:37:48|0.0212
21:37:49|0.02117572
21:37:50|0.02117572
21:37:51|0.02117572
21:37:53|0.02114634
21:37:55|0.02114197
21:37:56|0.02112943
21:37:57|0.02118058
21:37:58|0.02112419
21:37:59|0.02115358
21:38:00|0.02112544
21:38:01|0.02111112
21:38:01|0.0211725
21:38:03|0.0211728
21:38:04|0.02113058
21:38:06|0.02115882
21:38:06|0.02115882
21:38:07|0.02111111
21:38:08|0.02111111
21:38:09|0.02111111
21:38:10|0.02110175
21:38:11|0.02106204
21:38:12|0.02106204
21:38:13|0.02106204
21:38:14|0.02106204
21:38:16|0.02109478
21:38:16|0.02109478
21:38:18|0.02109478
21:38:18|0.02106314
21:38:19|0.02106314
21:38:20|0.02108988
21:38:22|0.02109011
21:38:22|0.02109013
21:38:23|0.02109165
21:38:25|0.02109165
21:38:25|0.02109165
21:38:26|0.02109165
21:38:27|0.02109165
21:38:28|0.02109165
21:38:29|0.02109165
21:38:30|0.02109165
21:38:31|0.0210901
21:38:32|0.0210901
21:38:33|0.02109013
21:38:34|0.0210901
21:38:36|0.0210901
21:38:36|0.0210901
21:38:37|0.0210901
21:38:39|0.0210901
21:38:40|0.0210901
21:38:41|0.0210901
21:38:43|0.0210901
21:38:43|0.0210901
21:38:44|0.02108556
21:38:45|0.02108556
21:38:46|0.02108556
21:38:48|0.02108371
21:38:49|0.02106199
21:38:49|0.02106199
21:38:51|0.02106199
21:38:51|0.02106199
21:38:53|0.02106199
21:38:53|0.02106199
21:38:55|0.02106199
21:38:56|0.02106199
21:38:57|0.02106199
21:38:58|0.0210621
21:38:59|0.0210621
21:39:00|0.0210621
21:39:01|0.0210621
21:39:02|0.0210837
21:39:03|0.0210837
21:39:04|0.0210837
21:39:05|0.02106211
21:39:06|0.02106211
21:39:07|0.02106211
21:39:08|0.02106211
21:39:09|0.02106211
21:39:10|0.02106211
21:39:12|0.02106211
21:39:13|0.02106211
21:39:13|0.02106211
21:39:15|0.02106211
21:39:15|0.02106211
21:39:16|0.02106211
21:39:17|0.02106211
21:39:18|0.02106211
21:39:19|0.02106211
21:39:20|0.02106211
21:39:22|0.02106211
21:39:22|0.02106211
21:39:24|0.02106211
21:39:25|0.02108812
21:39:25|0.0210656
21:39:27|0.0210656
21:39:28|0.02112084
21:39:29|0.02112084
21:39:30|0.02112084
21:39:31|0.02112084
21:39:32|0.02112084
21:39:33|0.02113048
21:39:35|0.02113048
21:39:35|0.02113048
21:39:36|0.02113048
21:39:37|0.02113048
21:39:38|0.02113048
21:39:39|0.02112264
21:39:40|0.02112264
21:39:42|0.02112264
21:39:43|0.0211299
21:39:43|0.02113048
21:39:45|0.02112267
21:39:46|0.02112267
21:39:48|0.02112267
21:39:48|0.02112267
21:39:49|0.02114549
21:39:50|0.02112606
21:39:51|0.02112606
21:39:52|0.02112606
21:39:53|0.02112606
21:39:54|0.02112606
21:39:55|0.02112606
21:39:56|0.02112606
21:39:57|0.02112606
21:39:58|0.0211
21:39:59|0.02112265
21:40:00|0.02112265
21:40:01|0.02112265
21:40:02|0.02112265
21:40:03|0.02112265
21:40:05|0.02112267
21:40:06|0.02112267
21:40:07|0.02112267
21:40:09|0.02112267
21:40:09|0.02112267
21:40:10|0.02112267
21:40:11|0.02112267
21:40:12|0.02112267
21:40:14|0.02112267
21:40:14|0.02112267
21:40:17|0.02112267
21:40:17|0.02112267
21:40:18|0.02112267
21:40:19|0.02112267
21:40:20|0.02112267
21:40:21|0.02112267
21:40:22|0.02112267
21:40:23|0.02112267
21:40:24|0.02112267
21:40:25|0.02112267
21:40:26|0.02112267
21:40:27|0.02112267
21:40:28|0.02112267
21:40:29|0.02112267
21:40:30|0.02112267
21:40:31|0.02112267
21:40:32|0.02112267
21:40:33|0.02112267
21:40:34|0.02112267
21:40:35|0.02112267
21:40:36|0.02112267
21:40:38|0.02105043
21:40:39|0.02111555
21:40:40|0.02111555
21:40:40|0.02111555
21:40:42|0.02111555
21:40:43|0.02111555
21:40:43|0.02111555
21:40:45|0.02111555
21:40:45|0.02111364
21:40:46|0.02111364
21:40:47|0.02111364
21:40:49|0.02111364
21:40:50|0.02111364
21:40:52|0.02111364
21:40:53|0.02111364
21:40:55|0.02111364
21:40:56|0.02111364
21:40:58|0.02111364
21:40:59|0.02111364
21:40:59|0.02111364
21:41:01|0.02111364
21:41:02|0.02111364
21:41:02|0.02111364
21:41:04|0.02111364
21:41:05|0.02111364
21:41:05|0.02111364
21:41:07|0.02111364
21:41:08|0.02111364
21:41:09|0.02111364
21:41:09|0.02111364
21:41:10|0.02111364
21:41:12|0.02111364
21:41:12|0.02111364
21:41:14|0.02115055
21:41:15|0.02115055
21:41:15|0.02115055
21:41:17|0.02115055
21:41:18|0.02115055
21:41:19|0.02115055
21:41:20|0.02117674
21:41:21|0.02117674
21:41:22|0.02117674
21:41:22|0.02117674
21:41:24|0.02117674
21:41:25|0.02117674
21:41:26|0.02117674
21:41:26|0.02117674
21:41:27|0.02117674
21:41:28|0.02117674
21:41:29|0.02117674
21:41:31|0.02117674
21:41:32|0.02117674
21:41:32|0.02117674
21:41:33|0.02117674
21:41:35|0.02117656
21:41:36|0.02117656
21:41:36|0.02117656
21:41:38|0.02117654
21:41:38|0.02117654
21:41:40|0.02117674
21:41:42|0.02117674
21:41:42|0.02117674
21:41:44|0.02117674
21:41:44|0.02118922
21:41:46|0.02118922
21:41:46|0.02117653
21:41:48|0.02117653
21:41:49|0.02117653
21:41:51|0.02117654
21:41:51|0.02117654
21:41:52|0.02117654
21:41:53|0.02117654
21:41:54|0.02117654
21:41:55|0.02117654
21:41:56|0.02117654
21:41:57|0.02115623
21:41:58|0.02115623
21:41:59|0.02115623
21:42:00|0.02115623
21:42:01|0.02117625
21:42:02|0.02117625
21:42:04|0.02117625
21:42:05|0.02117625
21:42:06|0.02117625
21:42:08|0.02117625
21:42:08|0.02117625
21:42:09|0.02117625
21:42:10|0.02117625
21:42:11|0.02119511
21:42:12|0.02120297
21:42:13|0.02120297
21:42:14|0.02120297
21:42:15|0.02120297
21:42:17|0.02120297
21:42:17|0.02120297
21:42:18|0.02124074
21:42:19|0.02124074
21:42:20|0.02124074
21:42:21|0.02124074
21:42:22|0.02124074
21:42:23|0.02124074
21:42:24|0.02124074
21:42:26|0.0212736
21:42:26|0.0212736
21:42:27|0.0212982
21:42:28|0.0212982
21:42:29|0.0212982
21:42:31|0.02123663
21:42:31|0.02123663
21:42:32|0.02121668
21:42:33|0.02121668
21:42:35|0.0212
21:42:36|0.0212
21:42:36|0.02119512
21:42:38|0.02119512
21:42:39|0.02119512
21:42:40|0.02119512
21:42:41|0.02119512
21:42:42|0.02119512
21:42:42|0.02119422
21:42:43|0.02119422
21:42:46|0.02119422
21:42:46|0.02119422
21:42:47|0.02119512
21:42:48|0.02119512
21:42:49|0.0211945
21:42:50|0.0211945
21:42:51|0.0211945
21:42:52|0.0211945
21:42:53|0.0211945
21:42:54|0.02119729
21:42:55|0.02120001
21:42:57|0.02120001
21:42:57|0.02120001
21:42:58|0.02120001
21:42:59|0.02120001
21:43:00|0.02120001
21:43:02|0.02120001
21:43:04|0.02120001
21:43:04|0.02120001
21:43:05|0.021199
21:43:07|0.021199
21:43:07|0.021199
21:43:09|0.021199
21:43:10|0.02119942
21:43:11|0.02119942
21:43:12|0.02117948
21:43:13|0.02117948
21:43:14|0.02117948
21:43:15|0.02117948
21:43:16|0.02117948
21:43:17|0.02117948
21:43:19|0.02117948
21:43:20|0.02117948
21:43:21|0.02117948
21:43:22|0.02117948
21:43:23|0.02117948
21:43:23|0.02117948
21:43:25|0.02117948
21:43:27|0.02117948
21:43:27|0.02117948
21:43:28|0.02117948
21:43:29|0.02117948
21:43:30|0.02117948
21:43:31|0.02117948
21:43:32|0.02119883
21:43:33|0.02119883
21:43:34|0.02119884
21:43:35|0.02117625
21:43:36|0.02117625
21:43:37|0.02117625
21:43:38|0.02117625
21:43:39|0.02117625
21:43:40|0.02117625
21:43:41|0.02117625
21:43:42|0.02115001
21:43:43|0.02115001
21:43:44|0.02115001
21:43:45|0.02117395
21:43:46|0.02117395
21:43:47|0.02117395
21:43:48|0.02117395
21:43:49|0.02117395
21:43:50|0.02117395
21:43:52|0.02117395
21:43:52|0.02117395
21:43:53|0.02117623
21:43:54|0.02117623
21:43:55|0.02117623
21:43:57|0.02117623
21:43:58|0.02117623
21:43:59|0.02117623
21:44:00|0.02117623
21:44:01|0.02117623
21:44:02|0.02117623
21:44:03|0.02117623
21:44:04|0.02117623
21:44:05|0.02117623
21:44:06|0.02117623
21:44:08|0.02117623
21:44:09|0.02117623
21:44:10|0.02117623
21:44:10|0.02117623
21:44:12|0.02115
21:44:13|0.02115
21:44:14|0.02114119
21:44:14|0.02114119
21:44:15|0.02114119
21:44:17|0.02115
21:44:18|0.02115
21:44:19|0.02115
21:44:20|0.0211498
21:44:21|0.02115322
21:44:22|0.02115322
21:44:23|0.02115322
21:44:24|0.02115322
21:44:25|0.02115322
21:44:26|0.02115
21:44:27|0.02115
21:44:28|0.02117505
21:44:29|0.02117506
21:44:30|0.0211748
21:44:31|0.0211748
21:44:32|0.0211748
21:44:33|0.0211748
21:44:34|0.0211748
21:44:35|0.02114575
21:44:36|0.02114575
21:44:37|0.02114575
21:44:38|0.02114575
21:44:39|0.02114588
21:44:40|0.02114588
21:44:41|0.02114588
21:44:42|0.02114588
21:44:43|0.02114588
21:44:44|0.02114588
21:44:45|0.02114588
21:44:46|0.02114588
21:44:47|0.02114588
21:44:48|0.02114588
21:44:49|0.02114588
21:44:50|0.02114588
21:44:51|0.02117625
21:44:52|0.02117625
21:44:53|0.02117625
21:44:54|0.02117625
21:44:55|0.02120001
21:44:56|0.02120001
21:44:57|0.02120001
21:44:58|0.02120001
21:44:59|0.02120001
21:45:00|0.02120001
21:45:01|0.02120001
21:45:02|0.02120001
21:45:03|0.02120001
21:45:05|0.02120001
21:45:06|0.02119936
21:45:08|0.02118112
21:45:08|0.02118112
21:45:09|0.02118112
21:45:11|0.02118112
21:45:11|0.02118112
21:45:13|0.02118112
21:45:13|0.02118112
21:45:15|0.02118915
21:45:15|0.02118915
21:45:17|0.02118885
21:45:18|0.02118643
21:45:19|0.02118643
21:45:19|0.02121037
21:45:20|0.02121037
21:45:22|0.02121037
21:45:23|0.02121037
21:45:24|0.02117976
21:45:25|0.02117976
21:45:26|0.02117976
21:45:27|0.02117976
21:45:28|0.02117976
21:45:29|0.02117976
21:45:30|0.02117976
21:45:31|0.02117976
21:45:32|0.02117976
21:45:33|0.02117976
21:45:34|0.02117976
21:45:35|0.02117976
21:45:36|0.02117976
21:45:37|0.02117976
21:45:38|0.02117976
21:45:39|0.02117976
21:45:40|0.02117976
21:45:41|0.02117976
21:45:42|0.02117976
21:45:43|0.02117976
21:45:44|0.02117976
21:45:45|0.02117976
21:45:46|0.02117976
21:45:47|0.02117976
21:45:49|0.02117976
21:45:49|0.0212408
21:45:50|0.0212408
21:45:51|0.0212408
21:45:52|0.0212408
21:45:54|0.0212408
21:45:54|0.0212408
21:45:55|0.0212408
21:45:56|0.0212408
21:45:57|0.0212408
21:45:58|0.02119999
21:45:59|0.02119999
21:46:00|0.02119999
21:46:01|0.02117976
21:46:03|0.02117976
21:46:03|0.02117976
21:46:05|0.02117976
21:46:05|0.0211999
21:46:07|0.0211999
21:46:08|0.0211999
21:46:09|0.0211999
21:46:10|0.0211999
21:46:12|0.02123088
21:46:13|0.02123088
21:46:15|0.02123088
21:46:15|0.02123088
21:46:17|0.02123088
21:46:17|0.02123088
21:46:19|0.02124074
21:46:20|0.02124074
21:46:22|0.02124074
21:46:22|0.02124074
21:46:23|0.02124074
21:46:25|0.02124074
21:46:25|0.02124074
21:46:26|0.02122375
21:46:27|0.02122375
21:46:29|0.0212763
21:46:30|0.0212763
21:46:31|0.02122338
21:46:32|0.02122338
21:46:33|0.02122338
21:46:34|0.02122338
21:46:35|0.02122338
21:46:36|0.02122338
21:46:37|0.02122705
21:46:38|0.02121247
21:46:39|0.02121247
21:46:40|0.02121247
21:46:41|0.0212
21:46:43|0.0212
21:46:43|0.0212
21:46:45|0.0212
21:46:46|0.0212
21:46:47|0.0212
21:46:48|0.0212
21:46:49|0.0212
21:46:50|0.0212
21:46:51|0.02123908
21:46:52|0.02123692
21:46:53|0.0212498
21:46:54|0.02119421
21:46:55|0.02123984
21:46:56|0.02119465
21:46:57|0.02123558
21:46:58|0.02123558
21:46:59|0.02123928
21:47:00|0.02123558
21:47:01|0.02123558
21:47:02|0.02123558
21:47:03|0.02123558
21:47:04|0.02123558
21:47:05|0.02123558
21:47:06|0.02123558
21:47:08|0.02120064
21:47:09|0.02120064
21:47:10|0.02120064
21:47:11|0.02120064
21:47:12|0.02120064
21:47:14|0.02120064
21:47:14|0.02120064
21:47:16|0.02120064
21:47:17|0.02120064
21:47:18|0.02120064
21:47:19|0.02120064
21:47:20|0.02120064
21:47:22|0.02120063
21:47:22|0.02119422
21:47:23|0.02119422
21:47:24|0.02119422
21:47:25|0.02119422
21:47:28|0.02119422
21:47:29|0.02119422
21:47:29|0.02119422
21:47:30|0.02119422
21:47:32|0.02119422
21:47:33|0.02119422
21:47:34|0.02119135
21:47:35|0.02119135
21:47:36|0.02119135
21:47:37|0.02119135
21:47:38|0.02119135
21:47:39|0.02119135
21:47:41|0.02119135
21:47:41|0.02119136
21:47:42|0.02119136
21:47:43|0.02119136
21:47:44|0.02119135
21:47:45|0.02117976
21:47:47|0.02117976
21:47:47|0.02117976
21:47:48|0.02117976
21:47:49|0.02117976
21:47:50|0.02119529
21:47:51|0.02119529
21:47:52|0.02119529
21:47:53|0.02119529
21:47:54|0.02119137
21:47:55|0.02119137
21:47:56|0.02119137
21:47:58|0.02119136
21:47:59|0.02119136
21:48:00|0.02119136
21:48:01|0.02119136
21:48:02|0.02119136
21:48:03|0.02119136
21:48:04|0.02119136
21:48:06|0.02119136
21:48:07|0.02119136
21:48:08|0.02119136
21:48:09|0.02119136
21:48:10|0.02119136
21:48:10|0.02119136
21:48:12|0.02119136
21:48:13|0.02119136
21:48:15|0.02117976
21:48:15|0.0211725
21:48:16|0.0211725
21:48:17|0.0211725
21:48:18|0.0211725
21:48:19|0.0211725
21:48:20|0.02115001
21:48:21|0.02115001
21:48:22|0.02115003
21:48:23|0.0211725
21:48:24|0.0211725
21:48:25|0.0211725
21:48:27|0.0211725
21:48:28|0.0211725
21:48:30|0.0211725
21:48:30|0.0211725
21:48:31|0.0211725
21:48:33|0.0211725
21:48:33|0.0211725
21:48:34|0.0211725
21:48:35|0.02114575
21:48:36|0.02114575
21:48:37|0.02114575
21:48:39|0.02114575
21:48:39|0.02117231
21:48:41|0.02114575
21:48:42|0.02114575
21:48:43|0.02114575
21:48:44|0.02114575
21:48:45|0.02114575
21:48:46|0.02114575
21:48:47|0.02114575
21:48:48|0.02114716
21:48:49|0.02114575
21:48:50|0.02112544
21:48:51|0.02112544
21:48:52|0.02112544
21:48:53|0.02112544
21:48:54|0.02112544
21:48:55|0.02112544
21:48:56|0.02112544
21:48:57|0.02112267
21:48:58|0.02113693
21:48:59|0.02113693
21:49:00|0.02113693
21:49:02|0.02113693
21:49:02|0.02113693
21:49:04|0.02113693
21:49:05|0.02113693
21:49:05|0.02113693
21:49:06|0.02113693
21:49:07|0.02114055
21:49:08|0.02114055
21:49:09|0.02114055
21:49:10|0.02114055
21:49:11|0.02114055
21:49:12|0.02114055
21:49:13|0.02114055
21:49:14|0.02114055
21:49:15|0.02114055
21:49:16|0.02114055
21:49:17|0.02114055
21:49:18|0.02114055
21:49:19|0.02114055
21:49:20|0.02114055
21:49:21|0.02114055
21:49:22|0.02114055
21:49:23|0.02114055
21:49:24|0.02114055
21:49:26|0.02114055
21:49:26|0.02114055
21:49:27|0.02113911
21:49:28|0.02113911
21:49:29|0.02113911
21:49:30|0.02113911
21:49:32|0.02113911
21:49:32|0.02113911
21:49:33|0.02113911
21:49:34|0.02113911
21:49:35|0.02113911
21:49:37|0.02113911
21:49:38|0.02113583
21:49:38|0.02113583
21:49:39|0.02113583
21:49:40|0.02114079
21:49:41|0.02114079
21:49:43|0.02114079
21:49:43|0.02114079
21:49:44|0.02114079
21:49:45|0.02114079
21:49:47|0.02114772
21:49:48|0.02114772
21:49:48|0.02114638
21:49:50|0.02114444
21:49:51|0.02114444
21:49:51|0.02114444
21:49:54|0.02114444
21:49:54|0.02110951
21:49:55|0.0211
21:49:56|0.02109756
21:49:57|0.02101808
21:49:58|0.0213
21:49:59|0.02130155
21:50:00|0.02130002
21:50:02|0.02130002
21:50:03|0.02130002
21:50:05|0.02130001
21:50:05|0.02130001
21:50:06|0.02130001
21:50:08|0.0213
21:50:08|0.0213
21:50:10|0.0213
21:50:11|0.0213
21:50:12|0.0213
21:50:13|0.02130004
21:50:15|0.02130001
21:50:16|0.02131369
21:50:17|0.02130001
21:50:19|0.02130001
21:50:19|0.0213
21:50:20|0.0213
21:50:21|0.0213
21:50:22|0.02130001
21:50:23|0.02130001
21:50:24|0.02130001
21:50:26|0.0213
21:50:26|0.0213
21:50:27|0.0213
21:50:29|0.0213
21:50:29|0.0213
21:50:30|0.0213
21:50:31|0.02130001
21:50:33|0.02130001
21:50:33|0.0213
21:50:34|0.0213
21:50:35|0.0213
21:50:36|0.0213
21:50:37|0.0213
21:50:38|0.0213
21:50:39|0.02125274
21:50:40|0.02125274
21:50:42|0.02125274
21:50:42|0.02125274
21:50:43|0.02124074
21:50:44|0.02124074
21:50:46|0.02124074
21:50:46|0.02121483
21:50:48|0.02121483
21:50:49|0.02121483
21:50:49|0.02121483
21:50:50|0.02121483
21:50:51|0.02121483
21:50:52|0.02121483
21:50:54|0.02121483
21:50:55|0.02121483
21:50:56|0.02121483
21:50:57|0.02123916
21:50:58|0.02123916
21:50:59|0.02123916
21:51:00|0.02123916
21:51:01|0.02123916
21:51:02|0.02122129
21:51:04|0.02122129
21:51:04|0.02122129
21:51:06|0.02122129
21:51:06|0.02122129
21:51:08|0.02114703
21:51:09|0.02114703
21:51:10|0.02114635
21:51:12|0.02130001
21:51:12|0.0213
21:51:13|0.0213
21:51:14|0.0213
21:51:15|0.02130001
21:51:16|0.02130001
21:51:18|0.02131369
21:51:18|0.02131369
21:51:20|0.02131369
21:51:21|0.02131369
21:51:21|0.02131369
21:51:23|0.02131369
21:51:25|0.0213
21:51:25|0.0213
21:51:26|0.0213
21:51:27|0.0213
21:51:28|0.0213
21:51:29|0.0213
21:51:30|0.0213
21:51:31|0.0213
21:51:32|0.0213
21:51:33|0.0213
21:51:34|0.0213
21:51:35|0.02130155
21:51:36|0.02130155
21:51:37|0.02131369
21:51:38|0.02131369
21:51:39|0.02131369
21:51:40|0.02131369
21:51:41|0.02131369
21:51:42|0.02131369
21:51:43|0.02131369
21:51:44|0.02131369
21:51:45|0.02131369
21:51:46|0.02131369
21:51:47|0.02130001
21:51:48|0.02130001
21:51:49|0.02130155
21:51:50|0.02130155
21:51:51|0.02130155
21:51:52|0.02131367
21:51:53|0.02131367
21:51:54|0.02131367
21:51:56|0.02131367
21:51:56|0.02131367
21:51:58|0.02131367
21:51:59|0.02131367
21:52:00|0.02131367
21:52:01|0.02131367
21:52:02|0.02135
21:52:03|0.0213504
21:52:04|0.02135
21:52:05|0.02135
21:52:06|0.02135
21:52:08|0.02137277
21:52:08|0.02137449
21:52:09|0.02137837
21:52:10|0.02137837
21:52:11|0.02137449
21:52:12|0.02137449
21:52:13|0.02137449
21:52:14|0.02135
21:52:15|0.02135
21:52:16|0.02135
21:52:18|0.02135001
21:52:18|0.02135001
21:52:20|0.02135001
21:52:21|0.02135001
21:52:22|0.02133019
21:52:23|0.02135001
21:52:24|0.02135001
21:52:25|0.02135001
21:52:26|0.02135001
21:52:27|0.02139022
21:52:28|0.02131827
21:52:29|0.02133356
21:52:30|0.02133599
21:52:31|0.02133599
21:52:32|0.02133599
21:52:33|0.02131458
21:52:34|0.02131458
21:52:35|0.02133599
21:52:36|0.02133599
21:52:37|0.02133599
21:52:38|0.02133599
21:52:39|0.02133613
21:52:41|0.02131449
21:52:41|0.02131449
21:52:43|0.02131449
21:52:43|0.02128916
21:52:44|0.02127001
21:52:46|0.02127001
21:52:46|0.02124079
21:52:48|0.02124079
21:52:48|0.02124079
21:52:49|0.02124079
21:52:50|0.02124079
21:52:52|0.02124079
21:52:53|0.02124079
21:52:54|0.02124079
21:52:56|0.02124079
21:52:56|0.02124079
21:52:58|0.02127002
21:52:58|0.02127002
21:52:59|0.02127002
21:53:01|0.02127002
21:53:01|0.02122822
21:53:03|0.02122822
21:53:04|0.02122822
21:53:06|0.02122822
21:53:06|0.0212
21:53:07|0.02119586
21:53:08|0.0211739
21:53:09|0.0211739
21:53:10|0.02117399
21:53:12|0.02117399
21:53:12|0.02117399
21:53:14|0.02117399
21:53:15|0.02117752
21:53:16|0.02117752
21:53:17|0.02115535
21:53:19|0.02115535
21:53:20|0.02115535
21:53:21|0.02114775
21:53:21|0.02114775
21:53:22|0.02114775
21:53:23|0.02114775
21:53:24|0.02114775
21:53:25|0.02114
21:53:27|0.02113015
21:53:27|0.02112545
21:53:28|0.02108699
21:53:29|0.02108699
21:53:31|0.02108699
21:53:31|0.02112545
21:53:32|0.02112545
21:53:34|0.02112545
21:53:35|0.02110834
21:53:36|0.02110834
21:53:37|0.02110834
21:53:38|0.02110834
21:53:39|0.02112539
21:53:40|0.02112539
21:53:41|0.02112539
21:53:43|0.02108839
21:53:43|0.02108839
21:53:44|0.0210898
21:53:46|0.02108699
21:53:46|0.02108699
21:53:47|0.02108699
21:53:48|0.02105413
21:53:49|0.02104717
21:53:50|0.02104717
21:53:51|0.02104335
21:53:52|0.02104332
21:53:53|0.02104332
21:53:54|0.02104006
21:53:55|0.02103843
21:53:57|0.02103843
21:53:57|0.02103843
21:53:58|0.02103843
21:53:59|0.02104321
21:54:00|0.02102001
21:54:01|0.02102064
21:54:02|0.02102001
21:54:03|0.02102162
21:54:04|0.02102207
21:54:05|0.02102075
21:54:07|0.02102128
21:54:08|0.02103843
21:54:09|0.02103843
21:54:10|0.02106318
21:54:11|0.02101
21:54:13|0.02101313
21:54:13|0.02101313
21:54:14|0.02101313
21:54:15|0.02101001
21:54:16|0.02101001
21:54:17|0.02101001
21:54:18|0.02102207
21:54:19|0.02101001
21:54:20|0.02104476
21:54:21|0.02104151
21:54:22|0.02104151
21:54:23|0.02104151
21:54:24|0.02104151
21:54:25|0.02104151
21:54:26|0.02104151
21:54:27|0.02104151
21:54:28|0.02104995
21:54:29|0.02104156
21:54:30|0.02104151
21:54:31|0.02101282
21:54:32|0.02101007
21:54:33|0.02101007
21:54:34|0.02101007
21:54:35|0.02101007
21:54:36|0.02104753
21:54:37|0.02104753
21:54:38|0.02104753
21:54:39|0.02101002
21:54:40|0.02101002
21:54:41|0.02101002
21:54:42|0.02101002
21:54:43|0.02101002
21:54:44|0.02101002
21:54:45|0.02101007
21:54:46|0.02101007
21:54:47|0.02101007
21:54:48|0.02101007
21:54:49|0.02101007
21:54:51|0.02101007
21:54:52|0.02101007
21:54:53|0.02101007
21:54:54|0.02101007
21:54:55|0.02100695
21:54:56|0.02100695
21:54:57|0.02100695
21:54:58|0.02100695
21:54:59|0.02100695
21:55:00|0.02100695
21:55:01|0.02100695
21:55:02|0.02100695
21:55:03|0.02100695
21:55:04|0.02100695
21:55:05|0.02100695
21:55:06|0.02100695
21:55:08|0.02100695
21:55:08|0.02100695
21:55:09|0.02100696
21:55:10|0.02100696
21:55:11|0.02100696
21:55:12|0.02100149
21:55:13|0.02100149
21:55:14|0.02100149
21:55:15|0.0210015
21:55:16|0.0210015
21:55:17|0.0210015
21:55:18|0.0210015
21:55:19|0.02100149
21:55:20|0.0210015
21:55:21|0.02100149
21:55:22|0.02100149
21:55:24|0.02100149
21:55:24|0.02100149
21:55:25|0.02100149
21:55:26|0.02100149
21:55:28|0.02100149
21:55:29|0.02100149
21:55:30|0.02100149
21:55:31|0.02100149
21:55:32|0.02100149
21:55:33|0.02100149
21:55:34|0.02100149
21:55:35|0.02100149
21:55:36|0.02100152
21:55:37|0.02100152
21:55:38|0.02100152
21:55:39|0.02100152
21:55:40|0.02100152
21:55:41|0.02100152
21:55:42|0.02100152
21:55:43|0.02100152
21:55:44|0.02100152
21:55:45|0.02100152
21:55:46|0.02100152
21:55:47|0.02100152
21:55:48|0.02100152
21:55:49|0.02100152
21:55:50|0.021042
21:55:51|0.021042
21:55:52|0.021042
21:55:53|0.021042
21:55:54|0.021042
21:55:55|0.021042
21:55:56|0.021042
21:55:57|0.021042
21:55:59|0.02104185
21:55:59|0.02104185
21:56:00|0.02104185
21:56:01|0.02104185
21:56:02|0.02104185
21:56:04|0.02104185
21:56:05|0.02104185
21:56:07|0.02104185
21:56:08|0.02104122
21:56:09|0.02104122
21:56:10|0.02104122
21:56:11|0.02104122
21:56:13|0.02104122
21:56:14|0.02100155
21:56:15|0.02100155
21:56:16|0.02100155
21:56:17|0.02100162
21:56:18|0.02100162
21:56:19|0.02100162
21:56:20|0.02104087
21:56:21|0.02100155
21:56:22|0.02100155
21:56:23|0.02100155
21:56:24|0.02100154
21:56:25|0.02100154
21:56:26|0.02100154
21:56:27|0.02100154
21:56:28|0.02100154
21:56:29|0.02100154
21:56:30|0.02100154
21:56:31|0.02100154
21:56:32|0.02109757
21:56:33|0.02124393
21:56:34|0.02122051
21:56:35|0.02122053
21:56:36|0.02124401
21:56:37|0.02126392
21:56:38|0.02121282
21:56:39|0.02121282
21:56:40|0.02115
21:56:41|0.02115
21:56:43|0.02115
21:56:43|0.02115
21:56:44|0.0211658
21:56:46|0.0211658
21:56:47|0.0211658
21:56:48|0.0211658
21:56:49|0.0211658
21:56:50|0.0211658
21:56:51|0.0211658
21:56:52|0.0211658
21:56:53|0.0211867
21:56:54|0.0211867
21:56:55|0.0211867
21:56:56|0.0211867
21:56:57|0.0211867
21:56:58|0.0211867
21:56:59|0.0211867
21:57:00|0.0211867
21:57:01|0.02118572
21:57:02|0.02116086
21:57:03|0.02116071
21:57:04|0.02112544
21:57:05|0.02110769
21:57:06|0.02110769
21:57:07|0.02112099
21:57:08|0.02109217
21:57:09|0.02106294
21:57:10|0.02105
21:57:11|0.02103843
21:57:12|0.02100165
21:57:14|0.0210016
21:57:15|0.0210016
21:57:16|0.0210016
21:57:17|0.0210016
21:57:19|0.02101472
21:57:19|0.02101472
21:57:20|0.02101472
21:57:21|0.02101472
21:57:23|0.02100212
21:57:24|0.02102151
21:57:25|0.02101344
21:57:25|0.02107459
21:57:27|0.02107459
21:57:29|0.02107459
21:57:29|0.02103459
21:57:30|0.02103459
21:57:31|0.02103459
21:57:32|0.02103459
21:57:34|0.0210389
21:57:35|0.0210389
21:57:36|0.0210389
21:57:37|0.0210389
21:57:38|0.0210389
21:57:39|0.02101473
21:57:39|0.02100784
21:57:41|0.02100216
21:57:42|0.02100152
21:57:43|0.02100149
21:57:43|0.02100149
21:57:44|0.02100149
21:57:46|0.02100149
21:57:46|0.02100149
21:57:48|0.02100149
21:57:48|0.02100148
21:57:49|0.02100148
21:57:50|0.02100148
21:57:52|0.021
21:57:53|0.02100001
21:57:54|0.021
21:57:54|0.021
21:57:55|0.021
21:57:56|0.021
21:57:58|0.021
21:57:59|0.021
21:58:01|0.021
21:58:01|0.021
21:58:02|0.021
21:58:03|0.021
21:58:04|0.021
21:58:05|0.021
21:58:06|0.021
21:58:07|0.02102752
21:58:08|0.02102752
21:58:10|0.02102752
21:58:11|0.02100267
21:58:12|0.02100219
21:58:13|0.02100219
21:58:14|0.02100218
21:58:15|0.02100218
21:58:16|0.02100218
21:58:17|0.02100218
21:58:18|0.02102969
21:58:19|0.02102969
21:58:20|0.02102969
21:58:21|0.02102969
21:58:22|0.02102969
21:58:23|0.02102969
21:58:24|0.02100219
21:58:25|0.02102888
21:58:26|0.02100219
21:58:27|0.02100219
21:58:28|0.02100219
21:58:29|0.02100219
21:58:30|0.02100219
21:58:31|0.02100221
21:58:32|0.02100221
21:58:33|0.02100221
21:58:34|0.02100221
21:58:35|0.02100221
21:58:36|0.02102843
21:58:37|0.02102843
21:58:38|0.02102843
21:58:40|0.021003
21:58:40|0.021003
21:58:41|0.021003
21:58:43|0.021003
21:58:43|0.021003
21:58:45|0.021003
21:58:45|0.021003
21:58:47|0.02100221
21:58:47|0.02100221
21:58:49|0.02100221
21:58:49|0.02100221
21:58:50|0.02100221
21:58:51|0.02100221
21:58:52|0.02100221
21:58:54|0.02100221
21:58:54|0.02100221
21:58:56|0.02100221
21:58:57|0.02100221
21:58:57|0.02100221
21:58:58|0.02100221
21:59:00|0.02100221
21:59:01|0.02100221
21:59:02|0.02100221
21:59:03|0.0210389
21:59:04|0.02106487
21:59:05|0.02108465
21:59:06|0.02108465
21:59:07|0.02108378
21:59:08|0.02110908
21:59:09|0.02105261
21:59:10|0.02105261
21:59:11|0.02105261
21:59:12|0.02105261
21:59:13|0.02105261
21:59:14|0.02105261
21:59:16|0.02105261
21:59:17|0.02105261
21:59:17|0.02105261
21:59:18|0.02105261
21:59:20|0.02105261
21:59:21|0.02106017
21:59:21|0.02106017
21:59:23|0.02106017
21:59:24|0.02110237
21:59:25|0.02110237
21:59:26|0.02110237
21:59:27|0.02110237
21:59:28|0.02110237
21:59:29|0.02110237
21:59:30|0.0211011
21:59:31|0.0211011
21:59:32|0.0211011
21:59:33|0.02114197
21:59:34|0.02111016
21:59:35|0.02111078
21:59:36|0.02111002
21:59:37|0.02111002
21:59:39|0.02110867
21:59:39|0.0211
21:59:41|0.0211
21:59:41|0.0211
21:59:42|0.0211
21:59:43|0.02121638
21:59:44|0.02116948
21:59:45|0.02116779
21:59:46|0.02119512
21:59:48|0.021195
21:59:48|0.021195
21:59:49|0.02129894
21:59:51|0.02125645
21:59:51|0.02123625
21:59:52|0.02127326
21:59:53|0.02123628
21:59:55|0.02122728
21:59:55|0.02122556
21:59:57|0.02122171
21:59:58|0.0213
21:59:58|0.02124163
21:59:59|0.02120053
22:00:00|0.02125
22:00:01|0.02125
22:00:03|0.02123476
22:00:04|0.02123476
22:00:05|0.02119835
22:00:06|0.02119835
22:00:08|0.02121035
22:00:08|0.02121035
22:00:10|0.02120445
22:00:12|0.02125
22:00:13|0.02125
22:00:14|0.02125
22:00:15|0.02123476
22:00:16|0.02123476
22:00:17|0.02125
22:00:18|0.02125062
22:00:19|0.0212511
22:00:20|0.02125007
22:00:21|0.02125226
22:00:23|0.02125226
22:00:23|0.02125388
22:00:24|0.02125388
22:00:25|0.02125388
22:00:26|0.02125388
22:00:27|0.02125388
22:00:28|0.02127233
22:00:29|0.02125001
22:00:30|0.02125001
22:00:32|0.02120279
22:00:33|0.02123426
22:00:34|0.02123426
22:00:36|0.0212
22:00:36|0.0212
22:00:37|0.02120971
22:00:39|0.02120971
22:00:39|0.02119512
22:00:40|0.02119512
22:00:41|0.02117162
22:00:42|0.02117162
22:00:43|0.02117162
22:00:44|0.02116768
22:00:45|0.02116666
22:00:46|0.0211658
22:00:47|0.0211658
22:00:48|0.0211658
22:00:50|0.0211658
22:00:50|0.0211658
22:00:51|0.0211658
22:00:52|0.0211658
22:00:53|0.0211658
22:00:54|0.02117042
22:00:55|0.02116553
22:00:56|0.02116553
22:00:57|0.02116553
22:00:58|0.02116553
22:00:59|0.02116553
22:01:00|0.02116553
22:01:01|0.02116461
22:01:02|0.02116461
22:01:04|0.02116461
22:01:05|0.02116461
22:01:06|0.02116461
22:01:07|0.02116461
22:01:09|0.02116461
22:01:09|0.02116461
22:01:10|0.02116461
22:01:12|0.02116461
22:01:12|0.02116461
22:01:14|0.02116461
22:01:16|0.02116461
22:01:16|0.02116461
22:01:17|0.02116461
22:01:18|0.02116461
22:01:19|0.02116461
22:01:20|0.02116461
22:01:21|0.02116461
22:01:22|0.02116461
22:01:23|0.02116461
22:01:25|0.02116461
22:01:25|0.02115
22:01:26|0.02115
22:01:27|0.02115
22:01:29|0.02115
22:01:30|0.02115
22:01:31|0.02115
22:01:32|0.02115
22:01:33|0.02115
22:01:35|0.02115
22:01:36|0.02115
22:01:36|0.02115
22:01:38|0.02115
22:01:39|0.02115
22:01:40|0.02114703
22:01:41|0.02114703
22:01:42|0.02114703
22:01:43|0.02114703
22:01:44|0.02114703
22:01:45|0.02114703
22:01:46|0.02114703
22:01:47|0.02114098
22:01:48|0.02114098
22:01:49|0.02114098
22:01:50|0.02117042
22:01:51|0.02117042
22:01:52|0.02117759
22:01:53|0.0211892
22:01:54|0.02119571
22:01:55|0.02119461
22:01:56|0.02120784
22:01:57|0.02120784
22:01:58|0.02120784
22:01:59|0.02121716
22:02:00|0.02121716
22:02:01|0.02121468
22:02:02|0.02121468
22:02:03|0.02121716
22:02:04|0.02120064
22:02:05|0.02120064
22:02:06|0.02120064
22:02:08|0.02118922
22:02:09|0.02118922
22:02:10|0.02118922
22:02:11|0.02118922
22:02:12|0.02118922
22:02:13|0.02117073
22:02:14|0.02117073
22:02:15|0.02114703
22:02:16|0.02114703
22:02:17|0.02114703
22:02:18|0.02114704
22:02:19|0.02114704
22:02:20|0.02114704
22:02:22|0.02114197
22:02:23|0.0211504
22:02:24|0.0211504
22:02:25|0.0211504
22:02:26|0.02115198
22:02:27|0.02115198
22:02:28|0.02115198
22:02:29|0.02115198
22:02:30|0.02112015
22:02:31|0.02109842
22:02:32|0.0210911
22:02:33|0.02109111
22:02:34|0.02109111
22:02:35|0.02113
22:02:36|0.02113
22:02:38|0.0210911
22:02:38|0.0210911
22:02:40|0.0210911
22:02:41|0.0210911
22:02:41|0.0210911
22:02:42|0.0210911
22:02:43|0.0210911
22:02:45|0.0210911
22:02:45|0.02108699
22:02:46|0.02107486
22:02:47|0.02107486
22:02:48|0.02107486
22:02:49|0.02107486
22:02:51|0.02107486
22:02:52|0.02107486
22:02:52|0.02113662
22:02:54|0.0210756
22:02:55|0.0210756
22:02:56|0.0210756
22:02:57|0.0210756
22:02:58|0.0210756
22:02:59|0.0210756
22:03:00|0.0210756
22:03:01|0.0210756
22:03:02|0.0210756
22:03:03|0.0210756
22:03:04|0.0210756
22:03:05|0.0210756
22:03:06|0.0210756
22:03:07|0.0210756
22:03:09|0.02108864
22:03:09|0.02108864
22:03:10|0.02108864
22:03:12|0.0210756
22:03:13|0.0210756
22:03:14|0.02107523
22:03:15|0.02107523
22:03:16|0.02107523
22:03:16|0.02107561
22:03:18|0.02107561
22:03:19|0.02107561
22:03:20|0.02107561
22:03:21|0.02107561
22:03:22|0.02107561
22:03:23|0.02107561
22:03:24|0.02107561
22:03:25|0.02107561
22:03:26|0.02107561
22:03:26|0.02107561
22:03:28|0.02107561
22:03:29|0.02107561
22:03:30|0.02107561
22:03:32|0.02111074
22:03:32|0.02111074
22:03:33|0.02111074
22:03:34|0.02111074
22:03:35|0.02111074
22:03:36|0.02111074
22:03:37|0.02111074
22:03:38|0.02111074
22:03:39|0.02107561
22:03:40|0.02107561
22:03:41|0.02107561
22:03:42|0.02107561
22:03:43|0.02107561
22:03:44|0.02107561
22:03:46|0.02107561
22:03:47|0.02107561
22:03:48|0.02107561
22:03:49|0.02107561
22:03:50|0.02107561
22:03:51|0.02107561
22:03:52|0.02107561
22:03:53|0.02107561
22:03:54|0.02107561
22:03:55|0.02107561
22:03:56|0.02107561
22:03:57|0.02107561
22:03:58|0.02107561
22:03:59|0.02107561
22:04:00|0.0210756
22:04:01|0.02110087
22:04:02|0.02110087
22:04:03|0.02110076
22:04:04|0.02110076
22:04:05|0.02110076
22:04:06|0.02110076
22:04:08|0.02110076
22:04:08|0.02110076
22:04:09|0.02113471
22:04:10|0.02113471
22:04:11|0.02113471
22:04:12|0.02115429
22:04:13|0.02115203
22:04:14|0.02114934
22:04:16|0.02114934
22:04:17|0.02114934
22:04:17|0.02114934
22:04:19|0.02114934
22:04:20|0.02114934
22:04:21|0.02114934
22:04:22|0.02114934
22:04:22|0.02115031
22:04:23|0.02115031
22:04:24|0.02115031
22:04:26|0.02115031
22:04:27|0.02115031
22:04:27|0.02119807
22:04:29|0.02119688
22:04:30|0.02119688
22:04:31|0.02119421
22:04:31|0.02119421
22:04:33|0.02119421
22:04:34|0.02119421
22:04:35|0.02123063
22:04:35|0.02123063
22:04:36|0.02123063
22:04:38|0.02123063
22:04:38|0.02123063
22:04:39|0.02123063
22:04:40|0.02123063
22:04:42|0.02123063
22:04:42|0.02123063
22:04:44|0.02123063
22:04:44|0.02123063
22:04:46|0.0212198
22:04:46|0.0212198
22:04:47|0.0212198
22:04:49|0.0212198
22:04:50|0.0212198
22:04:50|0.0212198
22:04:51|0.0212198
22:04:53|0.02121851
22:04:53|0.02121851
22:04:55|0.02121851
22:04:55|0.02121851
22:04:57|0.02121851
22:04:58|0.02121851
22:04:58|0.02121851
22:05:01|0.02121851
22:05:01|0.02121851
22:05:02|0.02121851
22:05:03|0.02121851
22:05:04|0.02121851
22:05:05|0.02121851
22:05:06|0.0211999
22:05:07|0.0211999
22:05:09|0.0211999
22:05:10|0.0211999
22:05:12|0.0212
22:05:13|0.0212
22:05:15|0.02128405
22:05:16|0.02124719
22:05:16|0.02124719
22:05:18|0.02124719
22:05:19|0.02129605
22:05:20|0.02129605
22:05:21|0.02129605
22:05:21|0.02129605
22:05:22|0.02129605
22:05:23|0.02129605
22:05:25|0.02129605
22:05:25|0.02129605
22:05:26|0.02129605
22:05:27|0.02129605
22:05:28|0.02129605
22:05:30|0.0212481
22:05:31|0.0212481
22:05:31|0.02124609
22:05:33|0.02124609
22:05:34|0.02129106
22:05:35|0.02129106
22:05:36|0.02129106
22:05:37|0.02129106
22:05:38|0.02129106
22:05:39|0.02129106
22:05:40|0.02129106
22:05:41|0.02129106
22:05:42|0.02129106
22:05:43|0.02129106
22:05:44|0.02129106
22:05:45|0.02129106
22:05:46|0.02129106
22:05:47|0.02129106
22:05:48|0.02129106
22:05:49|0.02116849
22:05:50|0.02116849
22:05:51|0.02116849
22:05:52|0.02120218
22:05:53|0.02120218
22:05:54|0.02123035
22:05:55|0.02123035
22:05:56|0.02123035
22:05:57|0.02115017
22:05:58|0.02114863
22:05:59|0.02114863
22:06:00|0.02114863
22:06:01|0.02114863
22:06:03|0.02114863
22:06:03|0.02114863
22:06:04|0.02114863
22:06:05|0.02114863
22:06:06|0.02114863
22:06:08|0.02114863
22:06:10|0.02114863
22:06:10|0.02114863
22:06:11|0.02114863
22:06:13|0.02114863
22:06:13|0.02114863
22:06:15|0.02114863
22:06:15|0.02121971
22:06:17|0.02121971
22:06:17|0.02121971
22:06:19|0.02116599
22:06:20|0.02120864
22:06:21|0.02120747
22:06:22|0.02120467
22:06:23|0.02120467
22:06:24|0.02120467
22:06:25|0.02120467
22:06:26|0.02120467
22:06:27|0.02120467
22:06:28|0.02120467
22:06:29|0.02120467
22:06:30|0.02120467
22:06:31|0.02120467
22:06:33|0.02115919
22:06:33|0.02115947
22:06:34|0.0211592
22:06:35|0.02115922
22:06:37|0.02115922
22:06:37|0.02124065
22:06:38|0.02118532
22:06:40|0.02119351
22:06:41|0.02119351
22:06:41|0.02119351
22:06:42|0.0211887
22:06:44|0.0211887
22:06:44|0.0211887
22:06:46|0.02124004
22:06:47|0.02124004
22:06:48|0.02124004
22:06:49|0.02124004
22:06:50|0.02119538
22:06:51|0.02119538
22:06:53|0.02119538
22:06:54|0.02119538
22:06:55|0.02119538
22:06:55|0.02119538
22:06:56|0.02119322
22:06:57|0.02119322
22:06:59|0.0211935
22:07:00|0.02119538
22:07:01|0.02119309
22:07:02|0.02119309
22:07:03|0.02119309
22:07:04|0.02119309
22:07:05|0.02119309
22:07:06|0.02119309
22:07:07|0.02117651
22:07:08|0.02117651
22:07:10|0.02117651
22:07:10|0.02117651
22:07:11|0.02117651
22:07:12|0.02117651
22:07:13|0.02117651
22:07:14|0.02117651
22:07:15|0.02117651
22:07:16|0.02117651
22:07:17|0.02117651
22:07:19|0.02117651
22:07:19|0.02117651
22:07:21|0.02117651
22:07:21|0.02125757
22:07:23|0.0212654
22:07:23|0.0212654
22:07:25|0.0213
22:07:25|0.0213
22:07:26|0.02127379
22:07:28|0.02127379
22:07:29|0.02125414
22:07:29|0.02125414
22:07:31|0.02125414
22:07:32|0.02125414
22:07:32|0.02125414
22:07:33|0.02125414
22:07:36|0.02125414
22:07:36|0.02126812
22:07:37|0.02126812
22:07:38|0.02126812
22:07:39|0.02126812
22:07:41|0.02126812
22:07:42|0.02126898
22:07:43|0.02126898
22:07:44|0.02126898
22:07:45|0.02126898
22:07:45|0.02131933
22:07:46|0.02131933
22:07:48|0.02131933
22:07:48|0.02131933
22:07:49|0.02131933
22:07:52|0.02131933
22:07:52|0.02131933
22:07:53|0.02124391
22:07:54|0.02124391
22:07:55|0.02122251
22:07:56|0.02126898
22:07:57|0.02126898
22:07:59|0.02126901
22:07:59|0.02126901
22:08:00|0.02126901
22:08:01|0.02126901
22:08:03|0.02126901
22:08:04|0.02126901
22:08:04|0.02126901
22:08:05|0.02126901
22:08:07|0.02126899
22:08:09|0.02126899
22:08:09|0.02126901
22:08:11|0.02126901
22:08:12|0.02126901
22:08:13|0.02126901
22:08:14|0.02126898
22:08:15|0.02126898
22:08:16|0.02126899
22:08:17|0.02129006
22:08:18|0.02129006
22:08:19|0.02129006
22:08:21|0.02129006
22:08:21|0.02129006
22:08:23|0.02129006
22:08:23|0.02129006
22:08:24|0.02129006
22:08:25|0.02129006
22:08:26|0.02129011
22:08:28|0.02129011
22:08:28|0.0212901
22:08:31|0.0212901
22:08:31|0.0212901
22:08:32|0.0212901
22:08:33|0.0212901
22:08:34|0.0212901
22:08:35|0.0212901
22:08:36|0.0212901
22:08:37|0.0212901
22:08:38|0.0212901
22:08:39|0.0212901
22:08:40|0.0212901
22:08:41|0.0212901
22:08:42|0.0212901
22:08:43|0.0212901
22:08:44|0.0212901
22:08:45|0.02129009
22:08:46|0.02129009
22:08:47|0.02129009
22:08:48|0.02129009
22:08:50|0.02126899
22:08:50|0.02126899
22:08:52|0.02126899
22:08:53|0.02126899
22:08:53|0.02126898
22:08:54|0.02126898
22:08:55|0.02126898
22:08:57|0.02126898
22:08:57|0.02126899
22:08:59|0.02126899
22:09:00|0.02126901
22:09:01|0.02128929
22:09:02|0.02126901
22:09:03|0.02126901
22:09:03|0.02126901
22:09:04|0.02126901
22:09:07|0.02126898
22:09:07|0.02126898
22:09:08|0.02126898
22:09:09|0.02126901
22:09:10|0.02126905
22:09:12|0.02126901
22:09:13|0.02126901
22:09:13|0.02126898
22:09:15|0.02126898
22:09:16|0.02126898
22:09:16|0.02126898
22:09:17|0.02126898
22:09:18|0.02126898
22:09:20|0.02126898
22:09:21|0.02126898
22:09:21|0.02126898
22:09:23|0.02126898
22:09:23|0.02126898
22:09:25|0.02126898
22:09:26|0.02129011
22:09:27|0.021269
22:09:28|0.021269
22:09:29|0.021269
22:09:30|0.021269
22:09:31|0.021269
22:09:32|0.021269
22:09:33|0.021269
22:09:34|0.021269
22:09:35|0.021269
22:09:36|0.021269
22:09:37|0.021269
22:09:38|0.021269
22:09:39|0.02128932
22:09:40|0.02128932
22:09:41|0.02128932
22:09:42|0.02131
22:09:43|0.02130007
22:09:44|0.0213006
22:09:45|0.0213006
22:09:46|0.0213006
22:09:47|0.0213031
22:09:48|0.0213031
22:09:49|0.02134104
22:09:50|0.02133904
22:09:51|0.02133904
22:09:52|0.02133904
22:09:53|0.02133904
22:09:54|0.02133904
22:09:55|0.02131758
22:09:56|0.02131758
22:09:57|0.02131758
22:09:58|0.02131758
22:09:59|0.02131758
22:10:00|0.02131758
22:10:01|0.02131011
22:10:02|0.02131011
22:10:03|0.02131011
22:10:05|0.02131011
22:10:06|0.02131011
22:10:07|0.02131011
22:10:08|0.02131011
22:10:10|0.02131011
22:10:10|0.02131011
22:10:11|0.02130339
22:10:12|0.02130339
22:10:14|0.02130339
22:10:15|0.02130339
22:10:16|0.02130339
22:10:16|0.02130339
22:10:17|0.02130339
22:10:18|0.02130339
22:10:19|0.02130339
22:10:20|0.02130007
22:10:22|0.02130007
22:10:23|0.02130007
22:10:23|0.0213
22:10:24|0.0213
22:10:25|0.0212747
22:10:27|0.02127469
22:10:28|0.02127469
22:10:29|0.021269
22:10:30|0.021269
22:10:32|0.021269
22:10:32|0.021269
22:10:34|0.021269
22:10:35|0.021269
22:10:36|0.02130339
22:10:36|0.0213
22:10:38|0.0213
22:10:39|0.0213
22:10:40|0.0213
22:10:41|0.0213
22:10:42|0.02126898
22:10:43|0.02126898
22:10:44|0.02126898
22:10:45|0.02126898
22:10:46|0.02126898
22:10:47|0.02126898
22:10:48|0.02126898
22:10:49|0.02126898
22:10:50|0.02126898
22:10:51|0.02126898
22:10:52|0.02126898
22:10:53|0.02126898
22:10:54|0.02126898
22:10:55|0.02126898
22:10:57|0.02126898
22:10:57|0.02126898
22:10:58|0.02130339
22:10:59|0.02130339
22:11:00|0.02130339
22:11:01|0.02130339
22:11:03|0.02130339
22:11:04|0.02130339
22:11:06|0.02130339
22:11:07|0.02130339
22:11:08|0.02130339
22:11:09|0.02130339
22:11:10|0.02130339
22:11:11|0.02130339
22:11:12|0.02130339
22:11:13|0.02130339
22:11:14|0.02130339
22:11:15|0.02130332
22:11:16|0.02130332
22:11:17|0.02130332
22:11:18|0.02130332
22:11:19|0.02130332
22:11:20|0.02130339
22:11:21|0.02130339
22:11:22|0.02130339
22:11:23|0.02126933
22:11:25|0.02126899
22:11:25|0.02126898
22:11:27|0.02124884
22:11:28|0.02124884
22:11:29|0.02124538
22:11:30|0.02124538
22:11:31|0.02124538
22:11:32|0.02124538
22:11:33|0.02124538
22:11:34|0.02124538
22:11:35|0.02124538
22:11:36|0.02124538
22:11:37|0.02128457
22:11:38|0.02128457
22:11:39|0.02128457
22:11:40|0.02128457
22:11:41|0.02128457
22:11:42|0.02128457
22:11:43|0.02128457
22:11:45|0.02128457
22:11:46|0.02128457
22:11:47|0.02128457
22:11:48|0.02128457
22:11:48|0.02128457
22:11:49|0.02128457
22:11:51|0.02128457
22:11:52|0.02128457
22:11:53|0.02128457
22:11:54|0.0212845
22:11:55|0.02121282
22:11:55|0.02121282
22:11:57|0.02128457
22:11:58|0.02128457
22:11:59|0.02128457
22:11:59|0.02128457
22:12:00|0.02128457
22:12:02|0.02125634
22:12:04|0.02125633
22:12:04|0.02128457
22:12:06|0.02125643
22:12:07|0.02125643
22:12:08|0.02125651
22:12:08|0.02125653
22:12:10|0.02125653
22:12:10|0.02125659
22:12:12|0.02125655
22:12:13|0.02125632
22:12:15|0.0212563
22:12:15|0.0212563
22:12:16|0.02125382
22:12:17|0.02125382
22:12:18|0.02125382
22:12:19|0.02125382
22:12:20|0.02125382
22:12:21|0.02125382
22:12:23|0.02125382
22:12:24|0.02125382
22:12:24|0.02125377
22:12:26|0.02125377
22:12:26|0.02125382
22:12:28|0.02123448
22:12:29|0.02122236
22:12:30|0.021254
22:12:31|0.021254
22:12:32|0.021254
22:12:33|0.021254
22:12:34|0.021254
22:12:35|0.0212801
22:12:36|0.0212801
22:12:37|0.0212801
22:12:38|0.0212801
22:12:39|0.0212801
22:12:40|0.02128418
22:12:41|0.02128418
22:12:42|0.02128418
22:12:43|0.02128418
22:12:45|0.02128418
22:12:45|0.02124601
22:12:46|0.02124656
22:12:48|0.02124656
22:12:49|0.02124656
22:12:49|0.02124661
22:12:51|0.02124661
22:12:53|0.02124661
22:12:54|0.02124661
22:12:55|0.02124661
22:12:55|0.02124661
22:12:56|0.02124661
22:12:58|0.02124661
22:12:59|0.02124661
22:13:00|0.02124661
22:13:01|0.02124661
22:13:02|0.02124661
22:13:03|0.02124661
22:13:05|0.02124524
22:13:06|0.02124526
22:13:07|0.02124527
22:13:09|0.02122335
22:13:09|0.02122335
22:13:11|0.02122335
22:13:12|0.02122335
22:13:13|0.02123882
22:13:13|0.02123882
22:13:15|0.02123882
22:13:16|0.02123882
22:13:17|0.02123882
22:13:18|0.02123882
22:13:19|0.02123882
22:13:20|0.02123882
22:13:21|0.02123882
22:13:22|0.02123882
22:13:23|0.02123882
22:13:24|0.02123882
22:13:26|0.02123882
22:13:26|0.02123882
22:13:28|0.02123882
22:13:29|0.02123882
22:13:30|0.02123882
22:13:31|0.02123882
22:13:32|0.02123882
22:13:33|0.02123882
22:13:34|0.02123882
22:13:35|0.02123882
22:13:36|0.02123882
22:13:37|0.02123882
22:13:38|0.02123882
22:13:39|0.02126982
22:13:40|0.02126982
22:13:41|0.02126982
22:13:42|0.02126972
22:13:43|0.02126972
22:13:44|0.02126972
22:13:46|0.02126972
22:13:47|0.02126972
22:13:47|0.02126972
22:13:49|0.02123308
22:13:50|0.02123308
22:13:51|0.02123308
22:13:52|0.02123308
22:13:53|0.02123308
22:13:54|0.02123308
22:13:55|0.02123308
22:13:56|0.02123882
22:13:57|0.02123882
22:13:58|0.02123882
22:13:59|0.02123193
22:14:00|0.02122703
22:14:01|0.02121644
22:14:02|0.02121644
22:14:04|0.02121644
22:14:05|0.02125021
22:14:05|0.02125021
22:14:06|0.02125021
22:14:07|0.02125021
22:14:09|0.02125021
22:14:10|0.02125021
22:14:10|0.02125021
22:14:11|0.02125021
22:14:13|0.0212401
22:14:13|0.0212401
22:14:15|0.0212401
22:14:16|0.0212401
22:14:17|0.0212401
22:14:18|0.0212401
22:14:19|0.0212401
22:14:20|0.0212401
22:14:21|0.0212401
22:14:23|0.0212401
22:14:23|0.0212401
22:14:25|0.0212401
22:14:26|0.0212401
22:14:26|0.0212401
22:14:28|0.0212401
22:14:28|0.0212401
22:14:29|0.0212401
22:14:31|0.0212401
22:14:32|0.0212401
22:14:32|0.0212401
22:14:33|0.0212401
22:14:35|0.0212401
22:14:36|0.0212401
22:14:36|0.0212401
22:14:38|0.0212401
22:14:39|0.0212401
22:14:39|0.0212401
22:14:41|0.0212401
22:14:41|0.0212401
22:14:43|0.0212401
22:14:44|0.0212401
22:14:45|0.0212401
22:14:46|0.0212401
22:14:47|0.0212401
22:14:48|0.0212401
22:14:49|0.0212401
22:14:50|0.021217
22:14:51|0.021217
22:14:52|0.021217
22:14:53|0.02114416
22:14:54|0.02119511
22:14:55|0.02119511
22:14:56|0.02118606
22:14:57|0.02118606
22:14:58|0.02114568
22:14:59|0.02114568
22:15:00|0.02114568
22:15:01|0.02114568
22:15:02|0.02114568
22:15:03|0.02114568
22:15:05|0.02117878
22:15:05|0.02117878
22:15:07|0.02117016
22:15:08|0.02117016
22:15:08|0.02117016
22:15:09|0.02117016
22:15:10|0.02119464
22:15:12|0.02119464
22:15:13|0.02119464
22:15:14|0.02119782
22:15:16|0.02118173
22:15:17|0.02118158
22:15:18|0.0211647
22:15:18|0.02114914
22:15:20|0.02114914
22:15:20|0.02114914
22:15:22|0.02114914
22:15:22|0.02114914
22:15:23|0.0211821
22:15:24|0.0211821
22:15:26|0.0211821
22:15:26|0.0211821
22:15:28|0.0211821
22:15:29|0.0211821
22:15:30|0.0211821
22:15:31|0.0211821
22:15:32|0.0211821
22:15:33|0.0211821
22:15:34|0.0211821
22:15:36|0.02114635
22:15:36|0.02114569
22:15:37|0.02114568
22:15:38|0.02114568
22:15:39|0.02114568
22:15:40|0.02114568
22:15:41|0.0211362
22:15:42|0.02114568
22:15:43|0.02115581
22:15:44|0.02115581
22:15:46|0.02115581
22:15:47|0.02115581
22:15:48|0.02115581
22:15:49|0.02115581
22:15:50|0.02115581
22:15:51|0.02115581
22:15:52|0.02115581
22:15:53|0.02115581
22:15:54|0.02115581
22:15:55|0.02115581
22:15:56|0.02115581
22:15:57|0.02115581
22:15:58|0.02115581
22:15:59|0.02115581
22:16:00|0.02115581
22:16:01|0.02115581
22:16:02|0.02115581
22:16:03|0.0211268
22:16:04|0.0211268
22:16:05|0.0211268
22:16:06|0.0211268
22:16:07|0.0211268
22:16:08|0.0211268
22:16:09|0.0211268
22:16:10|0.0211268
22:16:11|0.02115449
22:16:12|0.02115449
22:16:13|0.02115449
22:16:14|0.02112681
22:16:15|0.02112681
22:16:16|0.02112681
22:16:17|0.02112681
22:16:18|0.02112681
22:16:19|0.02112681
22:16:20|0.0211203
22:16:21|0.0211203
22:16:22|0.0211203
22:16:24|0.02110788
22:16:25|0.02110788
22:16:26|0.02113239
22:16:27|0.02110656
22:16:28|0.02110656
22:16:29|0.02110656
22:16:30|0.02113996
22:16:31|0.02113996
22:16:32|0.02113996
22:16:33|0.02113996
22:16:34|0.02113996
22:16:35|0.02113996
22:16:36|0.02113996
22:16:37|0.02113996
22:16:38|0.02113727
22:16:40|0.02113727
22:16:40|0.02113727
22:16:41|0.02113727
22:16:42|0.02113727
22:16:43|0.02113727
22:16:44|0.02113727
22:16:45|0.02109429
22:16:47|0.02108021
22:16:48|0.02108021
22:16:49|0.02108021
22:16:50|0.02108021
22:16:51|0.02108021
22:16:52|0.02108021
22:16:53|0.02108021
22:16:54|0.02107222
22:16:55|0.02107222
22:16:56|0.02109428
22:16:57|0.02109428
22:16:58|0.02109428
22:16:59|0.02109429
22:17:00|0.0210861
22:17:01|0.02108386
22:17:02|0.02113394
22:17:03|0.02113394
22:17:05|0.02113394
22:17:06|0.02113394
22:17:06|0.02113394
22:17:07|0.02113394
22:17:08|0.02113394
22:17:09|0.02113394
22:17:10|0.02109571
22:17:11|0.02109571
22:17:12|0.02109571
22:17:14|0.02109571
22:17:15|0.02109571
22:17:16|0.02109571
22:17:17|0.02109571
22:17:18|0.02109571
22:17:19|0.02109571
22:17:20|0.02109571
22:17:21|0.02109571
22:17:22|0.02109571
22:17:24|0.02113366
22:17:24|0.02113366
22:17:25|0.02113366
22:17:26|0.02113366
22:17:28|0.02113366
22:17:30|0.02113366
22:17:30|0.02113366
22:17:31|0.02113366
22:17:32|0.02108386
22:17:34|0.02108386
22:17:35|0.02108386
22:17:36|0.02108386
22:17:37|0.02108212
22:17:38|0.02108212
22:17:40|0.02108212
22:17:40|0.02107223
22:17:41|0.02107223
22:17:42|0.02107223
22:17:43|0.02107223
22:17:44|0.02107223
22:17:45|0.02107223
22:17:46|0.02107223
22:17:47|0.02108213
22:17:48|0.02108213
22:17:49|0.02108213
22:17:50|0.02108213
22:17:52|0.02108213
22:17:52|0.02108213
22:17:53|0.02109462
22:17:55|0.02109851
22:17:56|0.0210986
22:17:56|0.0210986
22:17:58|0.0210986
22:17:59|0.02112954
22:18:00|0.02112954
22:18:01|0.02113225
22:18:01|0.02113225
22:18:02|0.02114197
22:18:04|0.0211403
22:18:05|0.02114549
22:18:05|0.02114
22:18:08|0.02114001
22:18:09|0.02116006
22:18:10|0.02114
22:18:10|0.02114
22:18:11|0.02114
22:18:14|0.02114
22:18:14|0.02114001
22:18:15|0.02114
22:18:16|0.02114633
22:18:17|0.02114
22:18:18|0.02114
22:18:19|0.02114
22:18:21|0.02114
22:18:21|0.02114
22:18:23|0.02114
22:18:23|0.02114
22:18:25|0.02114
22:18:26|0.02114
22:18:27|0.02114
22:18:28|0.02114
22:18:28|0.02114
22:18:31|0.02114
22:18:32|0.02114
22:18:33|0.02114
22:18:34|0.02114
22:18:34|0.02114
22:18:36|0.0211524
22:18:36|0.02114777
22:18:37|0.02114777
22:18:39|0.02114976
22:18:41|0.02114639
22:18:41|0.02114639
22:18:42|0.02114639
22:18:43|0.02114639
22:18:44|0.02114639
22:18:45|0.02114639
22:18:46|0.02114639
22:18:47|0.0211053
22:18:48|0.02113127
22:18:50|0.02113127
22:18:50|0.02113127
22:18:51|0.02113127
22:18:52|0.02113127
22:18:53|0.02108674
22:18:54|0.02108033
22:18:55|0.02107215
22:18:56|0.02107215
22:18:59|0.02107215
22:18:59|0.02107215
22:19:00|0.02107215
22:19:01|0.02107215
22:19:02|0.02107215
22:19:03|0.02107215
22:19:04|0.02111108
22:19:05|0.02108214
22:19:06|0.02108214
22:19:07|0.02108214
22:19:08|0.02108214
22:19:09|0.02108214
22:19:10|0.02111058
22:19:11|0.02111058
22:19:12|0.02111058
22:19:14|0.02111058
22:19:15|0.02111058
22:19:15|0.02111058
22:19:16|0.02111058
22:19:17|0.02111058
22:19:19|0.02111058
22:19:20|0.02111058
22:19:21|0.02111058
22:19:21|0.02111058
22:19:23|0.02111058
22:19:23|0.02111058
22:19:25|0.02111056
22:19:25|0.02111056
22:19:26|0.02111055
22:19:27|0.02111055
22:19:29|0.02111055
22:19:30|0.02111055
22:19:32|0.02111164
22:19:33|0.02111166
22:19:34|0.02110689
22:19:35|0.02110689
22:19:35|0.02110689
22:19:37|0.02110689
22:19:38|0.02110689
22:19:39|0.02110689
22:19:40|0.02110689
22:19:41|0.02110689
22:19:42|0.02109879
22:19:43|0.02111003
22:19:44|0.02108556
22:19:45|0.02108556
22:19:46|0.02108556
22:19:47|0.02108556
22:19:48|0.02108556
22:19:49|0.02108556
22:19:50|0.02108556
22:19:51|0.02108556
22:19:52|0.02108556
22:19:53|0.02108556
22:19:54|0.02110561
22:19:55|0.02108268
22:19:56|0.02113528
22:19:57|0.02113528
22:19:58|0.02113528
22:19:59|0.02113528
22:20:00|0.02113528
22:20:01|0.02113528
22:20:02|0.02113528
22:20:03|0.02113528
22:20:05|0.02113528
22:20:06|0.02109455
22:20:06|0.02108366
22:20:07|0.02112193
22:20:09|0.02112193
22:20:09|0.02112193
22:20:10|0.02112193
22:20:11|0.02112193
22:20:13|0.02112193
22:20:14|0.02112193
22:20:15|0.02112193
22:20:17|0.0210793
22:20:17|0.0210793
22:20:19|0.02111507
22:20:20|0.02111507
22:20:21|0.02111507
22:20:22|0.02112
22:20:24|0.02109177
22:20:24|0.02108947
22:20:25|0.02108946
22:20:27|0.02108644
22:20:27|0.02110096
22:20:30|0.02107426
22:20:30|0.0210739
22:20:32|0.02106666
22:20:33|0.02106666
22:20:34|0.02106387
22:20:35|0.02105803
22:20:36|0.02104515
22:20:37|0.02104193
22:20:38|0.02104243
22:20:39|0.02103843
22:20:41|0.02103843
22:20:41|0.02103843
22:20:43|0.02103843
22:20:43|0.02107084
22:20:44|0.02103892
22:20:45|0.02103892
22:20:47|0.02103908
22:20:48|0.02103875
22:20:49|0.0210388
22:20:50|0.02103843
22:20:51|0.02102294
22:20:52|0.02102294
22:20:53|0.02106196
22:20:54|0.02106196
22:20:55|0.0210219
22:20:56|0.02103305
22:20:57|0.02100363
22:20:58|0.02103052
22:20:59|0.02103115
22:21:00|0.02103347
22:21:01|0.02103347
22:21:02|0.02103347
22:21:03|0.02103347
22:21:04|0.02103347
22:21:05|0.02100322
22:21:06|0.021
22:21:07|0.021
22:21:08|0.021
22:21:09|0.021
22:21:11|0.021
22:21:12|0.02102735
22:21:12|0.02102735
22:21:14|0.02100001
22:21:14|0.02100001
22:21:16|0.021
22:21:17|0.021
22:21:17|0.021
22:21:18|0.021
22:21:19|0.021
22:21:21|0.021
22:21:21|0.02101546
22:21:23|0.02101546
22:21:23|0.02101546
22:21:24|0.02101546
22:21:26|0.02101546
22:21:26|0.02101546
22:21:28|0.02101546
22:21:28|0.02101546
22:21:29|0.02101546
22:21:31|0.02102648
22:21:32|0.02102648
22:21:32|0.02102648
22:21:34|0.02102648
22:21:35|0.02102648
22:21:36|0.02102648
22:21:37|0.02102648
22:21:38|0.02102648
22:21:39|0.02102648
22:21:40|0.02102648
22:21:41|0.02102648
22:21:41|0.02102645
22:21:43|0.02102645
22:21:44|0.02102645
22:21:44|0.02102645
22:21:45|0.02102645
22:21:47|0.02102638
22:21:48|0.02102638
22:21:49|0.02102638
22:21:49|0.02102638
22:21:50|0.02102638
22:21:51|0.02102638
22:21:52|0.02102638
22:21:53|0.02102638
22:21:55|0.02102638
22:21:56|0.02102638
22:21:57|0.02102631
22:21:58|0.0209999
22:21:59|0.02099033
22:22:01|0.02099033
22:22:01|0.02099033
22:22:02|0.02099033
22:22:03|0.02099033
22:22:04|0.02099033
22:22:06|0.02099033
22:22:06|0.02099033
22:22:07|0.02099033
22:22:08|0.02099033
22:22:10|0.02102164
22:22:10|0.02102164
22:22:12|0.02102164
22:22:13|0.02102603
22:22:13|0.02102603
22:22:15|0.02102603
22:22:16|0.02102603
22:22:16|0.02102603
22:22:18|0.02102603
22:22:18|0.02102603
22:22:19|0.02102603
22:22:21|0.02102603
22:22:21|0.02102603
22:22:22|0.02102603
22:22:24|0.02102603
22:22:25|0.02102603
22:22:26|0.02102603
22:22:27|0.02102603
22:22:28|0.02102603
22:22:29|0.02102603
22:22:31|0.02102603
22:22:31|0.02102603
22:22:32|0.02102603
22:22:34|0.02102603
22:22:34|0.02102603
22:22:35|0.02102603
22:22:36|0.02102603
22:22:37|0.02102603
22:22:39|0.02102603
22:22:40|0.02102603
22:22:41|0.02102603
22:22:42|0.02102603
22:22:43|0.02101875
22:22:44|0.02102163
22:22:45|0.02102163
22:22:46|0.02102163
22:22:48|0.02102163
22:22:48|0.02102163
22:22:50|0.02102163
22:22:51|0.02102163
22:22:52|0.02102163
22:22:53|0.02102163
22:22:54|0.02102163
22:22:55|0.02102164
22:22:56|0.02102164
22:22:57|0.02098
22:22:58|0.02098
22:22:59|0.02097728
22:23:00|0.02100996
22:23:01|0.02100996
22:23:02|0.02096
22:23:03|0.02096
22:23:04|0.02101275
22:23:05|0.0210116
22:23:06|0.0210116
22:23:08|0.0210116
22:23:08|0.0210116
22:23:10|0.02097728
22:23:12|0.02097728
22:23:12|0.02097728
22:23:14|0.02097728
22:23:15|0.02097728
22:23:15|0.02096
22:23:17|0.02096
22:23:18|0.02096
22:23:19|0.02096
22:23:20|0.02096
22:23:21|0.02096
22:23:22|0.02096
22:23:23|0.02097696
22:23:23|0.02101158
22:23:25|0.02101158
22:23:26|0.02101158
22:23:26|0.02101158
22:23:27|0.02101158
22:23:28|0.02101158
22:23:29|0.02101158
22:23:31|0.020965
22:23:32|0.020965
22:23:32|0.020965
22:23:34|0.020965
22:23:36|0.02096483
22:23:37|0.02096483
22:23:38|0.02096483
22:23:39|0.02096483
22:23:39|0.02096483
22:23:41|0.02096482
22:23:42|0.02096482
22:23:43|0.02096482
22:23:44|0.02096482
22:23:44|0.02096482
22:23:46|0.02096482
22:23:47|0.02096482
22:23:48|0.02096482
22:23:49|0.02096482
22:23:49|0.02096482
22:23:51|0.02096482
22:23:51|0.02096482
22:23:52|0.02096482
22:23:53|0.02096482
22:23:55|0.02096482
22:23:55|0.02096482
22:23:57|0.02096482
22:23:58|0.02096482
22:23:58|0.02096483
22:24:00|0.02096483
22:24:00|0.02096483
22:24:02|0.02096483
22:24:03|0.02096
22:24:04|0.02099194
22:24:05|0.02099194
22:24:06|0.02099194
22:24:07|0.02099194
22:24:08|0.02099194
22:24:09|0.0209909
22:24:10|0.0209909
22:24:11|0.0209909
22:24:12|0.0209909
22:24:13|0.0209909
22:24:14|0.0209909
22:24:16|0.0209909
22:24:17|0.0209909
22:24:18|0.0209909
22:24:19|0.0209909
22:24:20|0.0209909
22:24:21|0.02096472
22:24:22|0.0209957
22:24:23|0.02099809
22:24:24|0.02099809
22:24:25|0.02099809
22:24:26|0.02099809
22:24:27|0.02099809
22:24:28|0.02099809
22:24:29|0.02099809
22:24:30|0.02099809
22:24:31|0.02102811
22:24:32|0.02100971
22:24:33|0.02099807
22:24:35|0.02099807
22:24:36|0.02099807
22:24:37|0.02099807
22:24:38|0.02099807
22:24:40|0.02099807
22:24:41|0.02099807
22:24:41|0.02099807
22:24:43|0.02099807
22:24:43|0.02099807
22:24:44|0.02099807
22:24:46|0.02099807
22:24:46|0.02099807
22:24:47|0.02099807
22:24:49|0.02099807
22:24:49|0.02102355
22:24:50|0.02102355
22:24:51|0.02102355
22:24:52|0.02102355
22:24:53|0.02104309
22:24:55|0.02104255
22:24:56|0.02104255
22:24:57|0.02104255
22:24:58|0.02104255
22:24:59|0.02104255
22:25:00|0.02106714
22:25:01|0.02106714
22:25:02|0.02106714
22:25:03|0.02106723
22:25:04|0.02106723
22:25:05|0.02104955
22:25:06|0.02104955
22:25:07|0.02106723
22:25:08|0.02107222
22:25:10|0.02107222
22:25:10|0.02107222
22:25:12|0.02107222
22:25:12|0.02107222
22:25:13|0.02107222
22:25:14|0.02107222
22:25:15|0.02107222
22:25:17|0.02107222
22:25:18|0.02107222
22:25:19|0.02107222
22:25:20|0.02107222
22:25:21|0.02107222
22:25:22|0.02107222
22:25:23|0.02109258
22:25:24|0.02109258
22:25:26|0.02111832
22:25:26|0.0210983
22:25:27|0.02110065
22:25:28|0.02110065
22:25:29|0.02110065
22:25:30|0.02110065
22:25:31|0.02113191
22:25:32|0.02113191
22:25:33|0.02113191
22:25:34|0.02113968
22:25:35|0.02113968
22:25:36|0.02112176
22:25:37|0.02112176
22:25:38|0.02112176
22:25:39|0.02112176
22:25:40|0.02114197
22:25:41|0.02114197
22:25:43|0.02114197
22:25:44|0.02111917
22:25:45|0.02110091
22:25:46|0.02110091
22:25:47|0.02110091
22:25:48|0.02110091
22:25:49|0.02110091
22:25:50|0.02110091
22:25:51|0.02110091
22:25:52|0.02110091
22:25:53|0.02113154
22:25:54|0.02113154
22:25:55|0.02113154
22:25:56|0.02113154
22:25:57|0.02113154
22:25:58|0.02113154
22:25:59|0.02113154
22:26:00|0.02113154
22:26:01|0.02112955
22:26:02|0.02112955
22:26:03|0.02112955
22:26:04|0.02113166
22:26:06|0.02110611
22:26:07|0.02110611
22:26:09|0.02110611
22:26:09|0.02110611
22:26:10|0.02110611
22:26:12|0.02110611
22:26:13|0.02110611
22:26:14|0.02110611
22:26:14|0.02110444
22:26:15|0.02110444
22:26:17|0.02110618
22:26:17|0.02110618
22:26:19|0.02110618
22:26:19|0.02110618
22:26:21|0.02110618
22:26:21|0.02110618
22:26:23|0.02110618
22:26:23|0.02110618
22:26:24|0.02110618
22:26:25|0.02110618
22:26:26|0.02110618
22:26:28|0.02110618
22:26:29|0.02110618
22:26:30|0.02110618
22:26:31|0.02110618
22:26:32|0.0211
22:26:33|0.0211
22:26:34|0.0211
22:26:35|0.0211
22:26:36|0.0211
22:26:37|0.0211
22:26:38|0.0211
22:26:39|0.0211
22:26:40|0.0211
22:26:41|0.0211
22:26:42|0.0211
22:26:43|0.0211
22:26:44|0.0211
22:26:45|0.0211
22:26:46|0.0211
22:26:47|0.0211
22:26:48|0.0211
22:26:49|0.0211
22:26:51|0.0211
22:26:51|0.0211
22:26:53|0.0211
22:26:55|0.0211
22:26:55|0.0211
22:26:56|0.0211
22:26:57|0.02110049
22:26:58|0.02110049
22:26:59|0.02110049
22:27:01|0.02110049
22:27:02|0.02110049
22:27:03|0.02110049
22:27:04|0.02110049
22:27:04|0.02110049
22:27:05|0.02110049
22:27:06|0.02110049
22:27:08|0.02110049
22:27:09|0.02110049
22:27:10|0.02110049
22:27:11|0.02110049
22:27:12|0.02110049
22:27:13|0.02110049
22:27:14|0.02110049
22:27:15|0.02110049
22:27:16|0.02110049
22:27:17|0.02110049
22:27:19|0.02110049
22:27:20|0.02110049
22:27:21|0.02110049
22:27:22|0.02110049
22:27:23|0.02110049
22:27:24|0.02110049
22:27:25|0.02112235
22:27:26|0.02112235
22:27:27|0.02112235
22:27:28|0.02112235
22:27:29|0.02114197
22:27:30|0.02114197
22:27:31|0.02114197
22:27:32|0.02114197
22:27:33|0.02114197
22:27:35|0.02114197
22:27:36|0.02114198
22:27:37|0.02114198
22:27:38|0.02115
22:27:40|0.02115
22:27:40|0.02115
22:27:41|0.02115
22:27:43|0.02115
22:27:43|0.02115
22:27:44|0.02115
22:27:46|0.02115
22:27:46|0.02115
22:27:47|0.0211482
22:27:49|0.0211482
22:27:50|0.0211482
22:27:51|0.0211482
22:27:52|0.0211482
22:27:53|0.0211482
22:27:54|0.02117122
22:27:55|0.02117122
22:27:56|0.02117122
22:27:58|0.02117122
22:27:58|0.02117122
22:27:59|0.02117122
22:28:00|0.02117122
22:28:01|0.02117122
22:28:02|0.02117122
22:28:03|0.02117122
22:28:05|0.02117121
22:28:05|0.02117121
22:28:07|0.02117121
22:28:07|0.02117121
22:28:09|0.02117121
22:28:09|0.02117121
22:28:12|0.02117121
22:28:12|0.02117121
22:28:13|0.02117121
22:28:14|0.02116167
22:28:15|0.02116167
22:28:16|0.02116167
22:28:18|0.02116167
22:28:18|0.02116167
22:28:19|0.02116167
22:28:21|0.02116167
22:28:21|0.02116167
22:28:24|0.02116167
22:28:24|0.02116167
22:28:25|0.02116882
22:28:27|0.02116882
22:28:27|0.02116882
22:28:28|0.02116882
22:28:30|0.02116882
22:28:31|0.0211483
22:28:32|0.0212
22:28:32|0.0212
22:28:34|0.0212
22:28:34|0.0212
22:28:35|0.0212
22:28:36|0.0212
22:28:38|0.0212
22:28:39|0.0212
22:28:41|0.0212
22:28:41|0.0212
22:28:42|0.02119333
22:28:43|0.02119333
22:28:44|0.02119333
22:28:45|0.02119333
22:28:46|0.02119333
22:28:47|0.02119333
22:28:48|0.02119333
22:28:49|0.02119333
22:28:50|0.02119333
22:28:51|0.02119333
22:28:53|0.02119333
22:28:53|0.02119333
22:28:54|0.02119333
22:28:56|0.02119333
22:28:57|0.02119333
22:28:58|0.02119333
22:28:58|0.02119333
22:28:59|0.02119333
22:29:01|0.02119333
22:29:02|0.02116918
22:29:04|0.02119333
22:29:05|0.02119333
22:29:05|0.02119333
22:29:06|0.02119333
22:29:09|0.02119333
22:29:09|0.02119333
22:29:11|0.02119333
22:29:11|0.02119333
22:29:13|0.02119333
22:29:15|0.02119333
22:29:15|0.02119333
22:29:16|0.02119333
22:29:17|0.02115028
22:29:19|0.02115028
22:29:20|0.02115028
22:29:21|0.02115028
22:29:22|0.02115028
22:29:23|0.02115028
22:29:24|0.02115028
22:29:25|0.02116
22:29:26|0.02115203
22:29:27|0.02115203
22:29:28|0.02115203
22:29:30|0.02115406
22:29:30|0.02115406
22:29:32|0.02115406
22:29:33|0.02115406
22:29:34|0.02115406
22:29:34|0.02115406
22:29:35|0.02115406
22:29:36|0.02115406
22:29:37|0.02115406
22:29:38|0.02115406
22:29:39|0.02115406
22:29:41|0.02115406
22:29:42|0.02115406
22:29:43|0.02115406
22:29:44|0.02115406
22:29:45|0.02115406
22:29:46|0.02115406
22:29:47|0.02115406
22:29:48|0.02115406
22:29:49|0.02115406
22:29:50|0.02119245
22:29:51|0.02119245
22:29:52|0.02119245
22:29:53|0.02119245
22:29:54|0.02119245
22:29:55|0.02119245
22:29:56|0.02119245
22:29:57|0.02115895
22:29:58|0.02115895
22:29:59|0.02115895
22:30:00|0.02115895
22:30:01|0.02115895
22:30:02|0.02115895
22:30:03|0.02115895
22:30:04|0.02115895
22:30:05|0.02115895
22:30:06|0.02119307
22:30:07|0.02119307
22:30:08|0.02119307
22:30:09|0.02119307
22:30:10|0.02119307
22:30:11|0.02119307
22:30:12|0.02119307
22:30:13|0.02119073
22:30:14|0.02119073
22:30:15|0.02119073
22:30:16|0.02119073
22:30:17|0.02119073
22:30:18|0.02119073
22:30:19|0.02119073
22:30:20|0.02119073
22:30:21|0.02119073
22:30:22|0.02119073
22:30:23|0.02119073
22:30:24|0.02119073
22:30:25|0.02119073
22:30:26|0.02117736
22:30:27|0.02117736
22:30:28|0.02117736
22:30:29|0.02117736
22:30:30|0.02117736
22:30:31|0.02117736
22:30:32|0.02117736
22:30:34|0.02117736
22:30:34|0.02117736
22:30:35|0.02117736
22:30:36|0.02118583
22:30:37|0.02118583
22:30:39|0.02118583
22:30:40|0.02118583
22:30:41|0.02118583
22:30:42|0.02118583
22:30:43|0.02118583
22:30:44|0.0211573
22:30:45|0.0211573
22:30:46|0.0211573
22:30:47|0.0211573
22:30:48|0.0211573
22:30:49|0.0211573
22:30:50|0.0211573
22:30:51|0.0211573
22:30:52|0.0211573
22:30:53|0.0211573
22:30:54|0.0211573
22:30:55|0.0211573
22:30:56|0.0211573
22:30:58|0.0211573
22:30:59|0.0211573
22:31:00|0.0211573
22:31:01|0.0211573
22:31:02|0.0211573
22:31:02|0.0211573
22:31:03|0.0211573
22:31:04|0.0211573
22:31:06|0.0211573
22:31:06|0.0211573
22:31:07|0.0211573
22:31:08|0.0211573
22:31:10|0.0211573
22:31:10|0.0211573
22:31:12|0.0211573
22:31:13|0.0211573
22:31:14|0.0211573
22:31:15|0.0211573
22:31:16|0.0211573
22:31:17|0.02115737
22:31:18|0.02115737
22:31:19|0.02115737
22:31:20|0.02115737
22:31:21|0.02115737
22:31:22|0.02115737
22:31:23|0.02115737
22:31:25|0.02115737
22:31:26|0.02115737
22:31:27|0.02115737
22:31:28|0.02115737
22:31:29|0.02115737
22:31:30|0.02115737
22:31:31|0.02115737
22:31:32|0.0211573
22:31:33|0.02114198
22:31:34|0.02114198
22:31:36|0.02114198
22:31:36|0.02114198
22:31:37|0.02114198
22:31:38|0.02114939
22:31:39|0.02114939
22:31:40|0.02114939
22:31:41|0.02114939
22:31:43|0.02112549
22:31:43|0.02110108
22:31:45|0.02110108
22:31:46|0.02110108
22:31:47|0.02110108
22:31:48|0.02110108
22:31:49|0.0211
22:31:50|0.0211
22:31:51|0.0211
22:31:53|0.02108894
22:31:54|0.02110946
22:31:55|0.02110946
22:31:56|0.02110946
22:31:56|0.02110946
22:31:58|0.02110946
22:31:58|0.02107223
22:32:00|0.02110946
22:32:01|0.02110946
22:32:02|0.02110946
22:32:03|0.02110946
22:32:04|0.02110946
22:32:05|0.02110946
22:32:06|0.02110946
22:32:08|0.02110946
22:32:08|0.02110946
22:32:10|0.02110946
22:32:11|0.02111922
22:32:12|0.02111922
22:32:13|0.02111922
22:32:14|0.02111922
22:32:15|0.02111922
22:32:16|0.02111922
22:32:17|0.02111922
22:32:18|0.02111922
22:32:19|0.02111922
22:32:20|0.02111922
22:32:21|0.02111976
22:32:22|0.02111976
22:32:23|0.02111976
22:32:24|0.02111976
22:32:25|0.02111976
22:32:26|0.02111976
22:32:27|0.02111976
22:32:28|0.02111976
22:32:29|0.02111976
22:32:30|0.02111976
22:32:31|0.02111976
22:32:33|0.02111976
22:32:34|0.02111976
22:32:35|0.02111976
22:32:36|0.02111976
22:32:37|0.02111976
22:32:38|0.02111976
22:32:39|0.02111976
22:32:40|0.02111976
22:32:41|0.02111976
22:32:42|0.02111976
22:32:43|0.02111976
22:32:44|0.02111976
22:32:45|0.02111976
22:32:46|0.02111976
22:32:47|0.02111976
22:32:48|0.02111976
22:32:49|0.02111872
22:32:50|0.02111872
22:32:51|0.02111872
22:32:52|0.02111872
22:32:53|0.02111872
22:32:54|0.02111872
22:32:55|0.02111872
22:32:56|0.02111872
22:32:57|0.02111872
22:32:59|0.02111872
22:32:59|0.02111872
22:33:01|0.02107938
22:33:02|0.02107938
22:33:03|0.02107938
22:33:04|0.02107938
22:33:05|0.02107938
22:33:05|0.02107938
22:33:07|0.02107938
22:33:07|0.02107938
22:33:09|0.02107938
22:33:10|0.02106724
22:33:11|0.0210672
22:33:12|0.02107938
22:33:13|0.02107938
22:33:14|0.02107222
22:33:15|0.02107222
22:33:16|0.02107222
22:33:17|0.02107222
22:33:19|0.02107222
22:33:19|0.02107222
22:33:20|0.02107222
22:33:21|0.02107222
22:33:22|0.02107222
22:33:24|0.02107222
22:33:24|0.02107222
22:33:27|0.02107222
22:33:27|0.02107222
22:33:29|0.02107222
22:33:30|0.02107222
22:33:30|0.02107222
22:33:32|0.02107222
22:33:33|0.02107222
22:33:34|0.02107222
22:33:34|0.02105
22:33:36|0.02104878
22:33:37|0.02104878
22:33:37|0.02104878
22:33:38|0.02104162
22:33:40|0.02104162
22:33:40|0.02104162
22:33:41|0.02107168
22:33:43|0.02103843
22:33:43|0.0210296
22:33:44|0.0210296
22:33:46|0.02105812
22:33:47|0.021
22:33:49|0.02101342
22:33:49|0.02101342
22:33:50|0.02101342
22:33:51|0.02101342
22:33:52|0.02101341
22:33:53|0.02101341
22:33:54|0.02101341
22:33:55|0.02101341
22:33:56|0.02101341
22:33:57|0.02101341
22:33:58|0.02101341
22:33:59|0.02101341
22:34:00|0.02101341
22:34:01|0.02101341
22:34:02|0.02100004
22:34:03|0.02100004
22:34:05|0.02100004
22:34:06|0.02100004
22:34:07|0.02100004
22:34:09|0.02100004
22:34:09|0.02100004
22:34:11|0.02100004
22:34:12|0.02100004
22:34:13|0.02100004
22:34:13|0.02100004
22:34:15|0.02100022
22:34:16|0.02100004
22:34:17|0.02100004
22:34:18|0.02100022
22:34:19|0.02100022
22:34:20|0.02100022
22:34:21|0.02100022
22:34:22|0.02100022
22:34:23|0.02100022
22:34:24|0.02100022
22:34:26|0.02100022
22:34:27|0.02100022
22:34:28|0.02100022
22:34:28|0.02100022
22:34:29|0.02100022
22:34:31|0.02100022
22:34:31|0.02100022
22:34:33|0.02101341
22:34:34|0.02101342
22:34:34|0.02101342
22:34:36|0.02101342
22:34:36|0.02101342
22:34:37|0.02104701
22:34:38|0.02104701
22:34:39|0.02104701
22:34:40|0.02104701
22:34:42|0.02103546
22:34:43|0.02103546
22:34:44|0.02103546
22:34:45|0.02103546
22:34:46|0.02103546
22:34:47|0.02103546
22:34:49|0.02103546
22:34:49|0.02103546
22:34:51|0.02103546
22:34:51|0.02103546
22:34:52|0.02103546
22:34:54|0.02103546
22:34:54|0.02103546
22:34:55|0.02103546
22:34:57|0.02103546
22:34:58|0.02103546
22:34:59|0.02103546
22:35:00|0.02103546
22:35:01|0.02103546
22:35:02|0.02103546
22:35:03|0.02103546
22:35:04|0.02103546
22:35:05|0.02103546
22:35:07|0.021047
22:35:07|0.021047
22:35:09|0.02104406
22:35:10|0.02104406
22:35:11|0.02104689
22:35:13|0.02104689
22:35:13|0.02104688
22:35:14|0.02104688
22:35:15|0.02104688
22:35:16|0.02104701
22:35:18|0.02104701
22:35:18|0.021047
22:35:19|0.021047
22:35:21|0.02104701
22:35:22|0.021047
22:35:22|0.021047
22:35:23|0.02104699
22:35:24|0.02104699
22:35:26|0.021047
22:35:27|0.021047
22:35:28|0.021047
22:35:29|0.021047
22:35:30|0.021047
22:35:31|0.021047
22:35:32|0.021047
22:35:33|0.021047
22:35:34|0.02104701
22:35:35|0.02104701
22:35:36|0.02104701
22:35:37|0.02104701
22:35:38|0.02104701
22:35:40|0.02104701
22:35:41|0.02104701
22:35:41|0.02104701
22:35:42|0.02104701
22:35:43|0.02104701
22:35:45|0.02096009
22:35:45|0.02096009
22:35:46|0.02096009
22:35:48|0.02102902
22:35:49|0.02102902
22:35:50|0.02102902
22:35:51|0.02102902
22:35:53|0.02102902
22:35:53|0.02102902
22:35:54|0.02102902
22:35:55|0.02102902
22:35:56|0.02102902
22:35:57|0.02102902
22:35:58|0.02102902
22:35:59|0.02102902
22:36:00|0.02102902
22:36:01|0.02102902
22:36:03|0.02102902
22:36:05|0.02102902
22:36:05|0.02102902
22:36:06|0.02102902
22:36:07|0.02102902
22:36:08|0.02102902
22:36:09|0.02102902
22:36:10|0.02102902
22:36:11|0.02102902
22:36:12|0.02102902
22:36:13|0.02102902
22:36:14|0.02102902
22:36:16|0.02102902
22:36:16|0.02102902
22:36:17|0.02102902
22:36:18|0.0210045
22:36:20|0.0210045
22:36:20|0.0210045
22:36:21|0.0210045
22:36:22|0.0210045
22:36:23|0.0210045
22:36:24|0.0210045
22:36:25|0.0210045
22:36:26|0.02100257
22:36:27|0.02100257
22:36:28|0.0210045
22:36:30|0.0210045
22:36:30|0.0210045
22:36:31|0.0210045
22:36:33|0.0210045
22:36:34|0.0210045
22:36:34|0.0210045
22:36:35|0.0210045
22:36:36|0.0210045
22:36:37|0.0210045
22:36:38|0.02106722
22:36:39|0.02105512
22:36:40|0.02105512
22:36:41|0.02105584
22:36:42|0.02105584
22:36:43|0.02107222
22:36:45|0.02107222
22:36:45|0.02107222
22:36:47|0.02107222
22:36:48|0.02108496
22:36:49|0.02108496
22:36:50|0.02108496
22:36:51|0.02106221
22:36:52|0.02106221
22:36:54|0.02106221
22:36:54|0.02106221
22:36:55|0.02106221
22:36:56|0.0210474
22:36:58|0.0210474
22:36:58|0.0210474
22:36:59|0.0210474
22:37:00|0.0210474
22:37:01|0.0210474
22:37:02|0.0210474
22:37:03|0.0210474
22:37:05|0.0210474
22:37:06|0.0210474
22:37:07|0.0210474
22:37:08|0.0210474
22:37:10|0.02105862
22:37:10|0.02105862
22:37:12|0.02105862
22:37:12|0.02105862
22:37:13|0.02105862
22:37:14|0.02105862
22:37:16|0.02105862
22:37:17|0.02103622
22:37:18|0.02103622
22:37:19|0.0210397
22:37:20|0.0210397
22:37:21|0.0210397
22:37:22|0.02105737
22:37:23|0.02105737
22:37:24|0.02105737
22:37:25|0.02105737
22:37:26|0.02105737
22:37:27|0.02105737
22:37:28|0.02105737
22:37:29|0.0210254
22:37:30|0.0210254
22:37:31|0.0210254
22:37:32|0.0210254
22:37:33|0.0210254
22:37:34|0.02106222
22:37:35|0.02106222
22:37:36|0.02106222
22:37:37|0.02106222
22:37:38|0.02106222
22:37:39|0.02106222
22:37:40|0.02106222
22:37:41|0.02106222
22:37:42|0.02106222
22:37:43|0.02106222
22:37:44|0.02106015
22:37:45|0.02106015
22:37:46|0.02106015
22:37:47|0.02106015
22:37:48|0.02106015
22:37:49|0.02106015
22:37:50|0.02106015
22:37:51|0.02103254
22:37:52|0.02103254
22:37:53|0.02103254
22:37:54|0.02103254
22:37:55|0.02103254
22:37:56|0.02103254
22:37:57|0.02103254
22:37:58|0.02103254
22:37:59|0.02103254
22:38:00|0.02103254
22:38:01|0.02103254
22:38:02|0.02103086
22:38:03|0.02103086
22:38:04|0.02103086
22:38:05|0.02103086
22:38:06|0.02103086
22:38:07|0.02103086
22:38:08|0.02103086
22:38:09|0.02106222
22:38:10|0.02106222
22:38:11|0.02106222
22:38:13|0.02106222
22:38:13|0.02106222
22:38:14|0.02106222
22:38:15|0.02106222
22:38:17|0.02103913
22:38:18|0.02103913
22:38:19|0.02106222
22:38:19|0.02106222
22:38:21|0.02103926
22:38:22|0.02103926
22:38:23|0.02115348
22:38:24|0.02116666
22:38:25|0.021168
22:38:26|0.0211725
22:38:27|0.02116144
22:38:28|0.02116499
22:38:29|0.02116341
22:38:30|0.02115938
22:38:31|0.02115938
22:38:32|0.02115232
22:38:33|0.02115232
22:38:34|0.02115232
22:38:35|0.02115232
22:38:36|0.02115232
22:38:37|0.02115
22:38:38|0.02115
22:38:39|0.02113592
22:38:40|0.02113592
22:38:41|0.02112178
22:38:42|0.02112178
22:38:43|0.02112178
22:38:44|0.02112178
22:38:45|0.02112178
22:38:46|0.02112178
22:38:47|0.02112178
22:38:48|0.02112178
22:38:49|0.02112178
22:38:50|0.02112178
22:38:51|0.02112178
22:38:52|0.02112178
22:38:53|0.02112178
22:38:54|0.02112178
22:38:55|0.02112178
22:38:57|0.02112178
22:38:57|0.02113094
22:38:58|0.02113094
22:38:59|0.02115274
22:39:00|0.02115274
22:39:01|0.02115274
22:39:03|0.02115274
22:39:03|0.02115274
22:39:05|0.02115274
22:39:06|0.02115274
22:39:07|0.02115274
22:39:08|0.02115274
22:39:09|0.02113631
22:39:11|0.02113631
22:39:12|0.02113631
22:39:14|0.02115121
22:39:14|0.02115121
22:39:16|0.02115791
22:39:16|0.02115791
22:39:18|0.02115791
22:39:19|0.02115791
22:39:20|0.02115791
22:39:21|0.02115791
22:39:22|0.02116461
22:39:23|0.0212
22:39:24|0.02118
22:39:25|0.02116597
22:39:26|0.02116597
22:39:27|0.02116597
22:39:28|0.02117146
22:39:29|0.02117146
22:39:30|0.02119994
22:39:31|0.02119994
22:39:32|0.02119994
22:39:34|0.02119994
22:39:34|0.02117419
22:39:36|0.02117419
22:39:36|0.02117419
22:39:38|0.02117419
22:39:39|0.0211742
22:39:40|0.02119157
22:39:40|0.02119157
22:39:42|0.02119157
22:39:42|0.02119157
22:39:43|0.02119157
22:39:44|0.02119157
22:39:45|0.02119157
22:39:47|0.02119157
22:39:47|0.02119157
22:39:48|0.02117419
22:39:49|0.02117419
22:39:51|0.02117419
22:39:51|0.02117419
22:39:53|0.02117419
22:39:53|0.0211742
22:39:54|0.0211742
22:39:55|0.0211742
22:39:57|0.0211742
22:39:58|0.0211742
22:39:59|0.0211742
22:40:01|0.0211742
22:40:02|0.0211742
22:40:02|0.02119157
22:40:03|0.02119157
22:40:05|0.02119157
22:40:06|0.02119157
22:40:06|0.02119157
22:40:08|0.02119157
22:40:09|0.02119157
22:40:10|0.02119157
22:40:11|0.02119157
22:40:12|0.02119157
22:40:13|0.02119157
22:40:14|0.02119157
22:40:15|0.02119157
22:40:16|0.02119157
22:40:17|0.02119157
22:40:18|0.02119157
22:40:19|0.02119157
22:40:20|0.02119157
22:40:21|0.02119157
22:40:22|0.02119157
22:40:23|0.02119157
22:40:24|0.0210843
22:40:25|0.02114453
22:40:26|0.02114453
22:40:28|0.02114453
22:40:28|0.02114453
22:40:29|0.02114453
22:40:30|0.02114453
22:40:31|0.02114453
22:40:32|0.02114453
22:40:34|0.02114453
22:40:34|0.02110569
22:40:36|0.02110569
22:40:37|0.02110569
22:40:38|0.02110569
22:40:39|0.02110569
22:40:40|0.02110569
22:40:41|0.02110569
22:40:42|0.02110569
22:40:43|0.02110569
22:40:44|0.02110569
22:40:45|0.02110569
22:40:46|0.02110569
22:40:47|0.02110569
22:40:48|0.02110569
22:40:49|0.0211019
22:40:50|0.0211019
22:40:51|0.0211019
22:40:52|0.0211019
22:40:53|0.0211019
22:40:54|0.0211019
22:40:56|0.0211019
22:40:57|0.0211019
22:40:57|0.0211019
22:40:58|0.0211019
22:41:00|0.02113589
22:41:01|0.02113589
22:41:03|0.02113589
22:41:03|0.02113589
22:41:05|0.02113589
22:41:05|0.02113589
22:41:06|0.02113589
22:41:08|0.02113589
22:41:08|0.02113589
22:41:10|0.02113589
22:41:11|0.0211372
22:41:12|0.0211372
22:41:13|0.0211372
22:41:14|0.0211372
22:41:15|0.0211372
22:41:16|0.02110402
22:41:17|0.02110402
22:41:18|0.02110402
22:41:19|0.02110402
22:41:20|0.02110402
22:41:21|0.02110402
22:41:22|0.02110402
22:41:23|0.02109914
22:41:24|0.02109914
22:41:25|0.02109914
22:41:26|0.02109914
22:41:27|0.02109914
22:41:28|0.02109914
22:41:29|0.02109914
22:41:30|0.02109914
22:41:31|0.02109914
22:41:32|0.02109914
22:41:33|0.02109914
22:41:34|0.02100025
22:41:35|0.02100025
22:41:36|0.02100025
22:41:37|0.02108879
22:41:38|0.02108879
22:41:40|0.02103318
22:41:40|0.02103318
22:41:41|0.02103318
22:41:43|0.02103318
22:41:44|0.02103318
22:41:44|0.02103318
22:41:45|0.02103318
22:41:46|0.02103318
22:41:47|0.02103318
22:41:48|0.02103318
22:41:49|0.02103318
22:41:50|0.02103318
22:41:51|0.02103318
22:41:52|0.02106435
22:41:53|0.02106435
22:41:54|0.02106435
22:41:55|0.02106435
22:41:56|0.02106435
22:41:58|0.02118024
22:41:59|0.02118024
22:42:00|0.02118024
22:42:01|0.02111649
22:42:02|0.0211195
22:42:03|0.0211165
22:42:05|0.02109259
22:42:06|0.02109259
22:42:06|0.02109259
22:42:09|0.02109259
22:42:09|0.02109259
22:42:10|0.02109259
22:42:12|0.02109259
22:42:13|0.02109263
22:42:15|0.02110556
22:42:16|0.02110556
22:42:17|0.02110556
22:42:18|0.02110556
22:42:18|0.02110556
22:42:19|0.02110556
22:42:20|0.02110556
22:42:21|0.02110556
22:42:23|0.02110556
22:42:24|0.02111657
22:42:25|0.02111657
22:42:25|0.02111657
22:42:27|0.02111657
22:42:28|0.02111657
22:42:30|0.02111657
22:42:31|0.02111657
22:42:31|0.02111657
22:42:32|0.02109409
22:42:34|0.02109409
22:42:34|0.02109409
22:42:36|0.0211
22:42:36|0.0211
22:42:37|0.0211
22:42:39|0.0211
22:42:39|0.0211
22:42:41|0.0211
22:42:42|0.0211
22:42:43|0.0211
22:42:43|0.0211
22:42:44|0.0211
22:42:45|0.0211
22:42:47|0.02111657
22:42:47|0.02111657
22:42:49|0.02111657
22:42:49|0.02111657
22:42:51|0.02111657
22:42:52|0.02111657
22:42:52|0.02111657
22:42:54|0.02111657
22:42:55|0.02111657
22:42:56|0.02111657
22:42:57|0.02111657
22:42:58|0.02111657
22:42:59|0.02111657
22:43:00|0.02111657
22:43:01|0.02111657
22:43:03|0.02111657
22:43:04|0.02111657
22:43:05|0.0211
22:43:06|0.0211
22:43:07|0.0211
22:43:08|0.0211
22:43:09|0.0211
22:43:11|0.0211
22:43:12|0.0211
22:43:12|0.0211
22:43:13|0.0211
22:43:14|0.0211
22:43:15|0.02107223
22:43:16|0.02107223
22:43:17|0.02107223
22:43:18|0.02107223
22:43:19|0.02107223
22:43:20|0.02107223
22:43:21|0.02107223
22:43:22|0.02107223
22:43:23|0.02107223
22:43:24|0.02107223
22:43:26|0.02107223
22:43:26|0.02107223
22:43:27|0.02107223
22:43:28|0.02107223
22:43:29|0.02107223
22:43:30|0.02107223
22:43:31|0.02107223
22:43:33|0.02103843
22:43:34|0.02103843
22:43:35|0.02103843
22:43:36|0.02103843
22:43:36|0.02103843
22:43:37|0.02103845
22:43:39|0.02103845
22:43:40|0.02103845
22:43:41|0.02103845
22:43:42|0.02106776
22:43:43|0.02106776
22:43:44|0.02106776
22:43:45|0.02106776
22:43:46|0.02106776
22:43:47|0.02106776
22:43:48|0.02106776
22:43:49|0.02106776
22:43:50|0.02106776
22:43:51|0.02106776
22:43:52|0.02106776
22:43:54|0.02106776
22:43:55|0.02106621
22:43:56|0.02106621
22:43:57|0.02106621
22:43:58|0.02106621
22:43:59|0.02106621
22:44:00|0.02106621
22:44:01|0.02106621
22:44:03|0.02106621
22:44:04|0.02106621
22:44:05|0.0210832
22:44:07|0.0210832
22:44:07|0.0210832
22:44:08|0.0210832
22:44:10|0.0210832
22:44:10|0.0211
22:44:12|0.0211
22:44:13|0.0211
22:44:14|0.0211
22:44:15|0.0211
22:44:16|0.0211
22:44:18|0.0211
22:44:19|0.0211
22:44:19|0.0211
22:44:20|0.02113518
22:44:22|0.02113518
22:44:23|0.02113518
22:44:25|0.02111013
22:44:25|0.02111013
22:44:26|0.02111013
22:44:27|0.02111013
22:44:28|0.02111013
22:44:29|0.02111013
22:44:30|0.02111013
22:44:31|0.02111013
22:44:33|0.02110694
22:44:34|0.02110694
22:44:35|0.02110694
22:44:35|0.02110694
22:44:36|0.02108436
22:44:37|0.0210844
22:44:39|0.02108441
22:44:40|0.02108441
22:44:41|0.02110879
22:44:42|0.02110986
22:44:42|0.02110986
22:44:44|0.02110986
22:44:44|0.02110986
22:44:46|0.02110986
22:44:46|0.02110986
22:44:47|0.02110072
22:44:48|0.02110072
22:44:49|0.02110072
22:44:51|0.02110072
22:44:51|0.02110072
22:44:52|0.02110072
22:44:53|0.02112188
22:44:55|0.02112188
22:44:55|0.02112313
22:44:56|0.02116172
22:44:58|0.02116172
22:44:58|0.02115734
22:44:59|0.02115734
22:45:00|0.02115734
22:45:02|0.02115734
22:45:03|0.02115734
22:45:04|0.02115734
22:45:05|0.02115734
22:45:05|0.02115734
22:45:07|0.02115734
22:45:08|0.02115734
22:45:09|0.02115734
22:45:10|0.02115734
22:45:10|0.02115734
22:45:12|0.02113833
22:45:12|0.02113833
22:45:15|0.02113833
22:45:15|0.02113833
22:45:16|0.02113833
22:45:17|0.02113833
22:45:18|0.02113833
22:45:19|0.02113833
22:45:20|0.02112739
22:45:21|0.02111141
22:45:22|0.02111141
22:45:23|0.02111141
22:45:24|0.02111141
22:45:25|0.02111141
22:45:26|0.02111141
22:45:27|0.02111141
22:45:28|0.02111141
22:45:29|0.02111141
22:45:30|0.02111141
22:45:31|0.02111141
22:45:32|0.02111141
22:45:33|0.02111141
22:45:34|0.02111141
22:45:36|0.02111141
22:45:37|0.02111141
22:45:37|0.02111141
22:45:39|0.02111141
22:45:39|0.02111141
22:45:41|0.02111141
22:45:41|0.02111141
22:45:42|0.02111141
22:45:43|0.02111141
22:45:45|0.02111141
22:45:45|0.02114646
22:45:47|0.02114646
22:45:48|0.02114646
22:45:48|0.02114646
22:45:50|0.02114646
22:45:51|0.02114646
22:45:52|0.02114646
22:45:53|0.02114646
22:45:53|0.02114646
22:45:54|0.02114646
22:45:55|0.02114646
22:45:56|0.02114646
22:45:59|0.02114646
22:46:00|0.02114646
22:46:00|0.02114646
22:46:02|0.02114646
22:46:03|0.02114646
22:46:04|0.02114646
22:46:05|0.02114646
22:46:06|0.02114646
22:46:07|0.02114646
22:46:09|0.02114646
22:46:10|0.02114646
22:46:11|0.02115213
22:46:12|0.02115213
22:46:13|0.021153
22:46:13|0.021153
22:46:15|0.021153
22:46:16|0.021153
22:46:16|0.021153
22:46:18|0.021153
22:46:19|0.021153
22:46:20|0.021153
22:46:21|0.021153
22:46:22|0.021153
22:46:23|0.021153
22:46:24|0.021153
22:46:25|0.021153
22:46:27|0.021153
22:46:28|0.021153
22:46:29|0.021153
22:46:30|0.021153
22:46:31|0.021153
22:46:32|0.021153
22:46:33|0.021153
22:46:35|0.02116001
22:46:36|0.02116001
22:46:37|0.02116001
22:46:37|0.02116001
22:46:39|0.02116001
22:46:40|0.02116001
22:46:40|0.02116001
22:46:41|0.02116001
22:46:42|0.02116001
22:46:43|0.02116001
22:46:45|0.02116001
22:46:45|0.02116001
22:46:46|0.02116001
22:46:47|0.02116001
22:46:48|0.02116001
22:46:49|0.02116001
22:46:50|0.02116001
22:46:52|0.02116001
22:46:52|0.02116001
22:46:54|0.02116001
22:46:55|0.02116001
22:46:56|0.02116001
22:46:57|0.02116001
22:46:58|0.02116001
22:46:59|0.02116001
22:47:01|0.02116001
22:47:01|0.02116001
22:47:03|0.02116001
22:47:04|0.02116001
22:47:05|0.02116001
22:47:06|0.02116001
22:47:07|0.02116001
22:47:09|0.02116001
22:47:09|0.02116001
22:47:10|0.02114565
22:47:11|0.02114565
22:47:12|0.02114565
22:47:14|0.02115243
22:47:15|0.02115243
22:47:16|0.02115243
22:47:17|0.02115243
22:47:18|0.02115243
22:47:19|0.02115243
22:47:20|0.02115243
22:47:21|0.02115243
22:47:23|0.02114565
22:47:23|0.02114565
22:47:24|0.02114565
22:47:25|0.02114565
22:47:26|0.02114565
22:47:27|0.0211525
22:47:28|0.0211525
22:47:29|0.0211525
22:47:30|0.0211525
22:47:32|0.0211525
22:47:32|0.0211525
22:47:33|0.0211525
22:47:35|0.02115245
22:47:36|0.02115245
22:47:37|0.02115245
22:47:39|0.02115245
22:47:39|0.02119422
22:47:40|0.02116133
22:47:41|0.0212
22:47:43|0.02116086
22:47:43|0.02116324
22:47:44|0.02116324
22:47:46|0.02116324
22:47:46|0.02116324
22:47:47|0.02120717
22:47:48|0.02120717
22:47:50|0.02120717
22:47:51|0.02120717
22:47:52|0.02120717
22:47:53|0.02120717
22:47:54|0.02119524
22:47:55|0.02119524
22:47:56|0.02119524
22:47:57|0.02119524
22:47:58|0.02115871
22:47:59|0.02115871
22:48:00|0.02115871
22:48:02|0.02115871
22:48:03|0.02115871
22:48:04|0.02115871
22:48:05|0.02115871
22:48:05|0.02115871
22:48:07|0.02115871
22:48:08|0.02115871
22:48:09|0.02115871
22:48:11|0.02115871
22:48:11|0.02115871
22:48:12|0.02115871
22:48:13|0.02115871
22:48:14|0.02115871
22:48:16|0.02115871
22:48:17|0.02115871
22:48:18|0.02115871
22:48:18|0.02115871
22:48:20|0.02115871
22:48:21|0.02115871
22:48:21|0.02115871
22:48:22|0.02115871
22:48:23|0.02114464
22:48:25|0.02117295
22:48:25|0.02118832
22:48:27|0.02118832
22:48:27|0.02118832
22:48:29|0.02118832
22:48:29|0.02118832
22:48:30|0.02118832
22:48:31|0.02118832
22:48:33|0.02118832
22:48:34|0.02118832
22:48:34|0.02118988
22:48:36|0.02118988
22:48:36|0.02118988
22:48:38|0.02118988
22:48:40|0.02118988
22:48:40|0.02118988
22:48:41|0.02119421
22:48:42|0.02118993
22:48:43|0.02118993
22:48:44|0.02118993
22:48:45|0.02118993
22:48:46|0.02118993
22:48:47|0.02118993
22:48:48|0.02118993
22:48:49|0.02118993
22:48:50|0.02118993
22:48:51|0.02118993
22:48:52|0.02118993
22:48:53|0.02118993
22:48:54|0.02118993
22:48:55|0.02118993
22:48:56|0.02118993
22:48:57|0.02118993
22:48:58|0.02118993
22:48:59|0.02118993
22:49:00|0.02118993
22:49:02|0.02118993
22:49:02|0.02118993
22:49:03|0.02118993
22:49:05|0.02118993
22:49:06|0.02118993
22:49:06|0.02118993
22:49:08|0.02118993
22:49:09|0.02118993
22:49:10|0.02118993
22:49:11|0.02118993
22:49:12|0.02118993
22:49:13|0.02119512
22:49:14|0.02119512
22:49:15|0.02119512
22:49:16|0.02119512
22:49:18|0.02119512
22:49:19|0.02119512
22:49:19|0.02119512
22:49:21|0.02119512
22:49:21|0.02119512
22:49:23|0.02119512
22:49:23|0.02119512
22:49:25|0.02119512
22:49:25|0.02119512
22:49:26|0.02119512
22:49:28|0.02119512
22:49:28|0.02119512
22:49:29|0.02119512
22:49:31|0.02118988
22:49:31|0.02118988
22:49:33|0.02118988
22:49:34|0.02118988
22:49:35|0.02118988
22:49:36|0.02118988
22:49:37|0.02118988
22:49:37|0.02118988
22:49:38|0.02118988
22:49:39|0.02118988
22:49:41|0.02118988
22:49:41|0.02118988
22:49:42|0.02118988
22:49:44|0.02118988
22:49:45|0.02118988
22:49:46|0.02118988
22:49:46|0.02118988
22:49:48|0.02118988
22:49:49|0.02118988
22:49:49|0.02118988
22:49:51|0.02116001
22:49:52|0.02116001
22:49:53|0.02116001
22:49:54|0.02116001
22:49:54|0.02116001
22:49:55|0.02116001
22:49:56|0.02118966
22:49:58|0.02118966
22:49:58|0.02116001
22:49:59|0.02116001
22:50:00|0.02116698
22:50:01|0.02116698
22:50:03|0.02116698
22:50:05|0.02116698
22:50:06|0.02116698
22:50:07|0.02116698
22:50:08|0.02116698
22:50:10|0.02116698
22:50:10|0.02116698
22:50:11|0.02116698
22:50:13|0.02116698
22:50:14|0.02116698
22:50:14|0.02116698
22:50:15|0.02116698
22:50:16|0.02116698
22:50:17|0.02116698
22:50:18|0.02117929
22:50:20|0.02117929
22:50:21|0.02117929
22:50:21|0.02117929
22:50:23|0.02117929
22:50:23|0.02117929
22:50:24|0.02117929
22:50:26|0.02116003
22:50:27|0.02118467
22:50:28|0.02118467
22:50:28|0.02118467
22:50:29|0.02118467
22:50:31|0.02118467
22:50:31|0.02116
22:50:32|0.02118178
22:50:34|0.0211
22:50:34|0.02110158
22:50:35|0.02110158
22:50:36|0.02110158
22:50:38|0.02110158
22:50:39|0.02110158
22:50:40|0.02110158
22:50:41|0.02110158
22:50:42|0.02110158
22:50:43|0.02110158
22:50:44|0.02110158
22:50:45|0.02110158
22:50:46|0.02110158
22:50:47|0.02110158
22:50:48|0.02110158
22:50:49|0.02110158
22:50:50|0.02110158
22:50:51|0.02110158
22:50:52|0.02110158
22:50:53|0.02110158
22:50:54|0.02110158
22:50:55|0.02110158
22:50:56|0.02114305
22:50:57|0.02114305
22:50:58|0.02114305
22:50:59|0.02114305
22:51:00|0.02110588
22:51:01|0.02110588
22:51:03|0.02110588
22:51:04|0.02110588
22:51:06|0.02110588
22:51:06|0.02110588
22:51:08|0.02110588
22:51:08|0.02110588
22:51:10|0.02110588
22:51:10|0.02110588
22:51:11|0.02110588
22:51:12|0.02110588
22:51:13|0.02110588
22:51:14|0.02110588
22:51:15|0.02110588
22:51:16|0.02110588
22:51:17|0.02110588
22:51:18|0.02110588
22:51:19|0.02110588
22:51:20|0.02122965
22:51:21|0.02120398
22:51:23|0.02120398
22:51:23|0.02121237
22:51:24|0.02121237
22:51:25|0.02121237
22:51:26|0.02121237
22:51:27|0.02121237
22:51:28|0.02121237
22:51:29|0.02121237
22:51:30|0.02121237
22:51:31|0.02121237
22:51:32|0.02121237
22:51:33|0.02121237
22:51:34|0.02121237
22:51:35|0.02121237
22:51:36|0.02121237
22:51:37|0.02121237
22:51:39|0.02121237
22:51:40|0.02121237
22:51:41|0.02121602
22:51:42|0.02121602
22:51:43|0.02121602
22:51:44|0.02121602
22:51:45|0.02121602
22:51:46|0.02121602
22:51:47|0.02121602
22:51:48|0.02121602
22:51:49|0.02121602
22:51:50|0.02120198
22:51:51|0.02120198
22:51:52|0.02120198
22:51:54|0.02120198
22:51:54|0.02120198
22:51:55|0.02120198
22:51:56|0.02120198
22:51:58|0.02120198
22:51:58|0.02120198
22:52:00|0.02120198
22:52:01|0.02120198
22:52:02|0.02121237
22:52:04|0.02121237
22:52:05|0.02121237
22:52:07|0.02121237
22:52:07|0.02121237
22:52:08|0.02121237
22:52:09|0.02121237
22:52:10|0.02121237
22:52:11|0.02121237
22:52:13|0.02121
22:52:14|0.02121
22:52:15|0.02121
22:52:16|0.02120001
22:52:18|0.02120001
22:52:18|0.02120001
22:52:19|0.02120001
22:52:20|0.02120001
22:52:21|0.02120001
22:52:23|0.02121477
22:52:24|0.02121477
22:52:24|0.02127171
22:52:26|0.02127171
22:52:27|0.02127171
22:52:27|0.02127171
22:52:29|0.02127171
22:52:29|0.02127171
22:52:31|0.02127171
22:52:31|0.02127171
22:52:33|0.02127171
22:52:34|0.02127171
22:52:34|0.02127171
22:52:36|0.02127171
22:52:36|0.02127171
22:52:38|0.02127171
22:52:38|0.02127171
22:52:39|0.02127171
22:52:42|0.02127171
22:52:42|0.02127171
22:52:43|0.02127171
22:52:45|0.02127171
22:52:45|0.02124693
22:52:46|0.02124693
22:52:47|0.02124693
22:52:48|0.02124693
22:52:50|0.02124693
22:52:51|0.02124693
22:52:52|0.02124693
22:52:52|0.02124693
22:52:53|0.02124693
22:52:54|0.02124693
22:52:56|0.02120784
22:52:57|0.02120784
22:52:57|0.02120784
22:53:00|0.02120803
22:53:00|0.02120198
22:53:02|0.0212437
22:53:02|0.02120199
22:53:03|0.02120199
22:53:04|0.02120199
22:53:06|0.021259
22:53:08|0.02120366
22:53:09|0.02120366
22:53:10|0.02120366
22:53:10|0.02120366
22:53:11|0.02120366
22:53:14|0.02120366
22:53:14|0.02120366
22:53:15|0.02120366
22:53:16|0.02120366
22:53:17|0.02120366
22:53:18|0.02120366
22:53:19|0.02120366
22:53:20|0.02120366
22:53:21|0.02120366
22:53:22|0.02120366
22:53:23|0.02120366
22:53:24|0.02120366
22:53:25|0.02120366
22:53:26|0.02120366
22:53:27|0.02120366
22:53:28|0.02125942
22:53:29|0.02125942
22:53:30|0.02125942
22:53:31|0.02125942
22:53:32|0.02125942
22:53:33|0.02125942
22:53:34|0.02125942
22:53:35|0.02125942
22:53:36|0.02125942
22:53:37|0.02125942
22:53:38|0.02125942
22:53:39|0.02125942
22:53:40|0.02125942
22:53:41|0.02125942
22:53:42|0.02125942
22:53:43|0.02125942
22:53:44|0.02121184
22:53:46|0.02121184
22:53:47|0.02121184
22:53:47|0.02120313
22:53:49|0.02120313
22:53:50|0.02120313
22:53:50|0.02120313
22:53:52|0.02120319
22:53:53|0.02120319
22:53:54|0.02120319
22:53:55|0.02120319
22:53:56|0.02120319
22:53:57|0.02120319
22:53:58|0.02120319
22:53:59|0.02120319
22:54:00|0.02120319
22:54:01|0.02120319
22:54:02|0.02120319
22:54:03|0.02120319
22:54:05|0.02120319
22:54:06|0.02120319
22:54:07|0.02120319
22:54:08|0.02120319
22:54:09|0.02120319
22:54:10|0.02120319
22:54:11|0.02120319
22:54:13|0.02120319
22:54:14|0.02120319
22:54:14|0.02120319
22:54:15|0.02120319
22:54:16|0.02120319
22:54:18|0.02120319
22:54:18|0.02120319
22:54:19|0.02120319
22:54:20|0.02120319
22:54:21|0.02120319
22:54:22|0.02120319
22:54:23|0.02120319
22:54:25|0.02120319
22:54:26|0.02120319
22:54:27|0.02120319
22:54:28|0.02120319
22:54:29|0.02120319
22:54:30|0.02120319
22:54:31|0.02120319
22:54:32|0.02120319
22:54:33|0.02120319
22:54:34|0.02120319
22:54:35|0.02120319
22:54:36|0.02120319
22:54:37|0.02120319
22:54:38|0.02120319
22:54:39|0.02120319
22:54:40|0.02120319
22:54:42|0.02120319
22:54:42|0.02125543
22:54:43|0.02125543
22:54:44|0.02125543
22:54:46|0.02125543
22:54:46|0.02125543
22:54:48|0.02125543
22:54:48|0.02125543
22:54:50|0.02125543
22:54:50|0.02125543
22:54:51|0.02125543
22:54:52|0.02125543
22:54:53|0.02125543
22:54:54|0.02125543
22:54:55|0.02125543
22:54:57|0.02125543
22:54:57|0.02125543
22:54:58|0.02125543
22:54:59|0.02125543
22:55:00|0.02125543
22:55:02|0.02125543
22:55:02|0.02125543
22:55:03|0.02125543
22:55:04|0.02125543
22:55:05|0.02125543
22:55:06|0.02125543
22:55:08|0.02125543
22:55:09|0.02125543
22:55:10|0.02125543
22:55:11|0.02125543
22:55:12|0.02125543
22:55:13|0.02120339
22:55:14|0.02120339
22:55:15|0.02120339
22:55:16|0.02120293
22:55:17|0.0212022
22:55:18|0.0212022
22:55:19|0.0212022
22:55:20|0.0212022
22:55:21|0.0212022
22:55:23|0.0212022
22:55:23|0.0212022
22:55:24|0.0212022
22:55:25|0.0212022
22:55:26|0.0212022
22:55:28|0.02120319
22:55:28|0.02121437
22:55:29|0.0212032
22:55:30|0.0212032
22:55:31|0.0212022
22:55:32|0.0212022
22:55:33|0.02120318
22:55:34|0.02120628
22:55:35|0.02120628
22:55:36|0.02120628
22:55:37|0.02120628
22:55:38|0.02120628
22:55:39|0.02123753
22:55:40|0.02123753
22:55:41|0.02123753
22:55:43|0.02123753
22:55:44|0.02123753
22:55:45|0.02123753
22:55:46|0.02123753
22:55:47|0.02123753
22:55:48|0.02123753
22:55:49|0.02123753
22:55:50|0.02123753
22:55:51|0.02123753
22:55:52|0.02123753
22:55:53|0.02123753
22:55:54|0.02123753
22:55:55|0.02123753
22:55:56|0.02123753
22:55:57|0.02123753
22:55:58|0.02123753
22:55:59|0.02123753
22:56:00|0.02123753
22:56:01|0.02123753
22:56:02|0.02123753
22:56:03|0.02123753
22:56:04|0.02123753
22:56:06|0.02123753
22:56:07|0.02123753
22:56:08|0.02123753
22:56:09|0.02123753
22:56:10|0.02123753
22:56:11|0.02123753
22:56:12|0.02123753
22:56:13|0.02123753
22:56:14|0.02123753
22:56:15|0.02125543
22:56:16|0.02125543
22:56:17|0.02125543
22:56:18|0.02125543
22:56:19|0.02125543
22:56:20|0.02125543
22:56:21|0.02125543
22:56:22|0.02125543
22:56:23|0.02125543
22:56:24|0.02125543
22:56:25|0.02125543
22:56:26|0.02125543
22:56:27|0.02125543
22:56:29|0.02125543
22:56:29|0.02125543
22:56:30|0.02125543
22:56:31|0.02125543
22:56:32|0.02125543
22:56:34|0.02125543
22:56:34|0.02125543
22:56:35|0.02126226
22:56:36|0.02126226
22:56:37|0.02123953
22:56:38|0.02123953
22:56:39|0.02123953
22:56:41|0.02123953
22:56:41|0.02123953
22:56:43|0.02123953
22:56:43|0.02123953
22:56:45|0.02123953
22:56:46|0.02123953
22:56:46|0.02123953
22:56:47|0.02123953
22:56:49|0.02125091
22:56:49|0.02125091
22:56:50|0.02125091
22:56:52|0.02125091
22:56:53|0.02125091
22:56:53|0.02127591
22:56:55|0.02124749
22:56:55|0.02124749
22:56:56|0.02124749
22:56:58|0.02124749
22:56:59|0.02124749
22:57:00|0.02124749
22:57:01|0.02124749
22:57:02|0.02124749
22:57:03|0.02124749
22:57:05|0.02124749
22:57:05|0.02124749
22:57:06|0.02124749
22:57:07|0.02124749
22:57:08|0.02124749
22:57:09|0.02124749
22:57:10|0.02122054
22:57:12|0.02122054
22:57:13|0.02124696
22:57:14|0.02124696
22:57:14|0.0212206
22:57:17|0.0212206
22:57:17|0.0212206
22:57:18|0.0212206
22:57:19|0.0212206
22:57:20|0.0212206
22:57:21|0.0212206
22:57:23|0.0212206
22:57:24|0.0212206
22:57:25|0.0212206
22:57:25|0.0212206
22:57:26|0.0212206
22:57:28|0.02122059
22:57:29|0.02122059
22:57:29|0.02122059
22:57:32|0.02122058
22:57:32|0.02122058
22:57:33|0.02122058
22:57:34|0.02122058
22:57:35|0.02122058
22:57:36|0.02123973
22:57:37|0.02123973
22:57:38|0.02123973
22:57:39|0.02123973
22:57:40|0.021213
22:57:41|0.021213
22:57:42|0.0212322
22:57:43|0.0212322
22:57:44|0.0212322
22:57:45|0.0212322
22:57:47|0.0212322
22:57:48|0.0212322
22:57:49|0.0212322
22:57:51|0.02123219
22:57:51|0.02123219
22:57:52|0.02123219
22:57:53|0.02123219
22:57:54|0.02123219
22:57:55|0.02123219
22:57:56|0.02123219
22:57:57|0.02123219
22:57:58|0.02123219
22:57:59|0.02123219
22:58:00|0.02123219
22:58:01|0.02123219
22:58:02|0.02123219
22:58:03|0.02123219
22:58:04|0.02123219
22:58:05|0.02123219
22:58:06|0.02123219
22:58:07|0.02123219
22:58:08|0.02123219
22:58:09|0.02123219
22:58:10|0.02123219
22:58:11|0.02123219
22:58:12|0.02123219
22:58:13|0.02123219
22:58:15|0.02123219
22:58:15|0.02123219
22:58:16|0.02123219
22:58:18|0.02123219
22:58:19|0.02123219
22:58:20|0.02123219
22:58:22|0.02123219
22:58:22|0.02123219
22:58:24|0.02123219
22:58:24|0.02123219
22:58:25|0.02123219
22:58:26|0.02123219
22:58:27|0.02123219
22:58:29|0.02123219
22:58:30|0.02123219
22:58:30|0.02123219
22:58:31|0.02123219
22:58:32|0.02123219
22:58:34|0.02123219
22:58:34|0.02123219
22:58:35|0.02123219
22:58:36|0.02123219
22:58:37|0.02123219
22:58:39|0.02123219
22:58:39|0.02123219
22:58:40|0.02123219
22:58:41|0.02123219
22:58:42|0.02123219
22:58:43|0.02123219
22:58:44|0.02123219
22:58:46|0.02123219
22:58:47|0.02123219
22:58:48|0.02123219
22:58:49|0.02123219
22:58:50|0.02123219
22:58:51|0.02123219
22:58:52|0.02123219
22:58:53|0.02123219
22:58:54|0.02123219
22:58:55|0.02123219
22:58:56|0.02123219
22:58:57|0.02123219
22:58:58|0.02123219
22:58:59|0.02123219
22:59:00|0.02123219
22:59:01|0.02123219
22:59:02|0.02123219
22:59:03|0.02123219
22:59:05|0.02121302
22:59:05|0.02121302
22:59:06|0.02121302
22:59:07|0.02121302
22:59:09|0.02121302
22:59:10|0.02121302
22:59:11|0.02121302
22:59:12|0.02121302
22:59:13|0.02121302
22:59:14|0.02121302
22:59:15|0.02121302
22:59:16|0.02121302
22:59:17|0.02121302
22:59:18|0.02121302
22:59:19|0.02123813
22:59:20|0.02123813
22:59:21|0.02123813
22:59:22|0.02123813
22:59:23|0.02123813
22:59:24|0.02123813
22:59:25|0.02123813
22:59:26|0.02123771
22:59:27|0.02123771
22:59:28|0.02123763
22:59:29|0.02123763
22:59:30|0.02123763
22:59:31|0.02123763
22:59:32|0.02123763
22:59:33|0.02123763
22:59:34|0.02123763
22:59:35|0.02123763
22:59:36|0.02123763
22:59:37|0.02123763
22:59:38|0.02123763
22:59:39|0.02123763
22:59:40|0.02123763
22:59:41|0.02123763
22:59:42|0.02123763
22:59:43|0.02123763
22:59:44|0.02123763
22:59:46|0.02123763
22:59:47|0.02123763
22:59:48|0.02123763
22:59:49|0.02123763
22:59:50|0.02123763
22:59:51|0.02123763
22:59:52|0.02123763
22:59:54|0.02123763
22:59:54|0.02123763
22:59:55|0.02123763
22:59:56|0.02123763
22:59:57|0.02123763
22:59:58|0.02123763
22:59:59|0.02123763
23:00:00|0.02123763
23:00:01|0.02123763
23:00:02|0.02123763
23:00:03|0.02123763
23:00:04|0.02123763
23:00:05|0.02123763
23:00:06|0.02123763
23:00:08|0.02123763
23:00:09|0.02123763
23:00:11|0.02123763
23:00:11|0.02123763
23:00:12|0.02123763
23:00:13|0.02123763
23:00:14|0.02123763
23:00:15|0.02123763
23:00:16|0.02123763
23:00:17|0.02123763
23:00:18|0.02123763
23:00:20|0.02123763
23:00:20|0.02123763
23:00:21|0.02123763
23:00:22|0.02123763
23:00:23|0.02124696
23:00:25|0.02128495
23:00:26|0.02128199
23:00:26|0.02128199
23:00:28|0.02128199
23:00:29|0.02128199
23:00:29|0.02128199
23:00:31|0.02128199
23:00:31|0.02128199
23:00:32|0.02128199
23:00:34|0.02128199
23:00:35|0.0212428
23:00:35|0.0212428
23:00:37|0.0212428
23:00:38|0.0212428
23:00:38|0.0212428
23:00:41|0.0212428
23:00:41|0.0212428
23:00:43|0.02127437
23:00:44|0.02127437
23:00:44|0.02127437
23:00:46|0.02127437
23:00:47|0.02127437
23:00:48|0.02127437
23:00:48|0.02127437
23:00:50|0.02127437
23:00:51|0.02129199
23:00:52|0.02129199
23:00:53|0.02129199
23:00:54|0.02129199
23:00:55|0.02128473
23:00:57|0.02128473
23:00:57|0.02128473
23:00:59|0.02128473
23:01:00|0.0213
23:01:01|0.0213
23:01:02|0.0213
23:01:03|0.0213
23:01:05|0.0212991
23:01:06|0.02129903
23:01:07|0.02129903
23:01:07|0.02129892
23:01:08|0.02129892
23:01:10|0.02129892
23:01:11|0.02129892
23:01:12|0.02129892
23:01:13|0.02129892
23:01:14|0.02129892
23:01:15|0.02129892
23:01:16|0.02129892
23:01:17|0.02129892
23:01:18|0.02129892
23:01:19|0.02129738
23:01:20|0.02129738
23:01:22|0.0212972
23:01:22|0.0212972
23:01:23|0.0212972
23:01:25|0.0212972
23:01:25|0.02129713
23:01:27|0.02126632
23:01:28|0.02129997
23:01:30|0.02129997
23:01:30|0.02129997
23:01:31|0.02129997
23:01:32|0.02129997
23:01:33|0.02129997
23:01:34|0.02129997
23:01:36|0.02129997
23:01:36|0.02129997
23:01:38|0.02129997
23:01:38|0.02129997
23:01:39|0.02129997
23:01:40|0.02129997
23:01:41|0.02129997
23:01:43|0.02129997
23:01:43|0.02129997
23:01:45|0.02129997
23:01:45|0.02129997
23:01:47|0.02129997
23:01:48|0.02129997
23:01:49|0.02129997
23:01:50|0.02129997
23:01:51|0.02129997
23:01:52|0.02129997
23:01:53|0.02129997
23:01:54|0.02129997
23:01:55|0.02129997
23:01:56|0.02129997
23:01:57|0.02129997
23:01:58|0.02129997
23:01:59|0.02129997
23:02:00|0.02129997
23:02:02|0.02129997
23:02:03|0.02129997
23:02:04|0.02129997
23:02:04|0.02129997
23:02:06|0.02129997
23:02:07|0.02129997
23:02:09|0.02129997
23:02:09|0.02129997
23:02:11|0.02129997
23:02:13|0.02129997
23:02:13|0.02129997
23:02:15|0.02129267
23:02:16|0.02129312
23:02:17|0.02125174
23:02:18|0.02125174
23:02:19|0.02125174
23:02:20|0.02126413
23:02:20|0.021251
23:02:22|0.021251
23:02:23|0.021251
23:02:24|0.021251
23:02:24|0.021251
23:02:25|0.021251
23:02:26|0.02125185
23:02:28|0.02125185
23:02:28|0.02125185
23:02:30|0.02125185
23:02:31|0.0212851
23:02:33|0.0212851
23:02:34|0.0212851
23:02:35|0.0212851
23:02:35|0.0212851
23:02:36|0.0212851
23:02:37|0.0212851
23:02:38|0.0212851
23:02:40|0.0212851
23:02:41|0.0212851
23:02:41|0.0212851
23:02:42|0.0212851
23:02:43|0.0212851
23:02:44|0.0212851
23:02:46|0.0212851
23:02:46|0.0212851
23:02:48|0.0212851
23:02:48|0.0212851
23:02:50|0.0212851
23:02:50|0.02125185
23:02:52|0.02125185
23:02:53|0.02125185
23:02:54|0.02125185
23:02:55|0.02125185
23:02:56|0.02125185
23:02:57|0.02125185
23:02:58|0.02125185
23:02:59|0.02125185
23:03:00|0.02125185
23:03:01|0.02125185
23:03:02|0.02125185
23:03:03|0.02125185
23:03:04|0.02125185
23:03:05|0.02125185
23:03:07|0.02125185
23:03:08|0.02125185
23:03:08|0.02125185
23:03:10|0.02127316
23:03:11|0.02127316
23:03:12|0.02127316
23:03:13|0.02127316
23:03:14|0.02127316
23:03:15|0.02127316
23:03:17|0.02114288
23:03:17|0.02124016
23:03:19|0.02124016
23:03:19|0.02124016
23:03:21|0.02116858
23:03:21|0.0211979
23:03:22|0.0211979
23:03:24|0.0211979
23:03:24|0.02119519
23:03:25|0.02119519
23:03:27|0.02119519
23:03:27|0.02119519
23:03:28|0.02119774
23:03:29|0.02119774
23:03:31|0.02119774
23:03:31|0.02116787
23:03:32|0.02116787
23:03:33|0.02116787
23:03:35|0.02116787
23:03:35|0.02116787
23:03:36|0.02116787
23:03:38|0.02119539
23:03:39|0.02119539
23:03:39|0.02119387
23:03:40|0.02119387
23:03:42|0.02119774
23:03:43|0.02119774
23:03:44|0.0212
23:03:45|0.0212
23:03:46|0.0212
23:03:47|0.0212
23:03:48|0.0212
23:03:49|0.0212
23:03:50|0.0212
23:03:52|0.0212
23:03:52|0.0212
23:03:54|0.0212
23:03:54|0.0212325
23:03:56|0.0212325
23:03:56|0.0212325
23:03:57|0.0212325
23:03:58|0.0212325
23:03:59|0.02117089
23:04:00|0.02117089
23:04:01|0.02117089
23:04:02|0.02117089
23:04:04|0.02117089
23:04:05|0.02117089
23:04:05|0.02117089
23:04:06|0.02117089
23:04:07|0.02117089
23:04:08|0.02117089
23:04:09|0.02117089
23:04:10|0.02117089
23:04:11|0.02117089
23:04:12|0.02117089
23:04:13|0.02117089
23:04:14|0.02117089
23:04:15|0.02117089
23:04:16|0.02117089
23:04:18|0.02117089
23:04:19|0.02117089
23:04:20|0.02117089
23:04:20|0.02117089
23:04:21|0.021105
23:04:22|0.021105
23:04:24|0.0211308
23:04:24|0.0211308
23:04:26|0.0211308
23:04:27|0.0211308
23:04:27|0.0211308
23:04:28|0.0211308
23:04:30|0.02124074
23:04:30|0.02124074
23:04:32|0.02124074
23:04:32|0.02124074
23:04:33|0.02124074
23:04:35|0.02124074
23:04:36|0.02124074
23:04:37|0.02124074
23:04:38|0.02124074
23:04:39|0.02124074
23:04:40|0.02124074
23:04:41|0.02124074
23:04:43|0.02122392
23:04:43|0.02122425
23:04:44|0.02122425
23:04:45|0.02122425
23:04:47|0.02122425
23:04:48|0.02122425
23:04:49|0.02122425
23:04:49|0.02122425
23:04:51|0.02122204
23:04:52|0.02122204
23:04:53|0.0212
23:04:55|0.0212
23:04:55|0.0212
23:04:56|0.0212
23:04:57|0.0212
23:04:58|0.02120451
23:04:59|0.02120315
23:05:00|0.02122785
23:05:01|0.02122785
23:05:03|0.02122785
23:05:05|0.02122785
23:05:06|0.02122785
23:05:07|0.02124129
23:05:08|0.02124129
23:05:09|0.02121056
23:05:10|0.02121056
23:05:12|0.02121056
23:05:13|0.02121056
23:05:13|0.02120001
23:05:15|0.02120001
23:05:15|0.02120001
23:05:16|0.02120001
23:05:18|0.02120001
23:05:18|0.02120001
23:05:20|0.02120001
23:05:21|0.02120001
23:05:21|0.02121541
23:05:22|0.02117251
23:05:24|0.0212
23:05:24|0.0212
23:05:25|0.0212
23:05:26|0.02121632
23:05:27|0.02121632
23:05:28|0.02121632
23:05:30|0.02121632
23:05:31|0.02121632
23:05:32|0.0212078
23:05:33|0.0212078
23:05:34|0.02116916
23:05:35|0.02116916
23:05:36|0.02116916
23:05:37|0.02116916
23:05:39|0.02116916
23:05:39|0.02116916
23:05:41|0.02116916
23:05:41|0.02116916
23:05:42|0.02116916
23:05:43|0.02115872
23:05:44|0.02115872
23:05:45|0.02115872
23:05:46|0.02115872
23:05:47|0.02115872
23:05:48|0.02114916
23:05:49|0.02114916
23:05:50|0.02114916
23:05:52|0.02116861
23:05:53|0.02116861
23:05:54|0.02116861
23:05:55|0.02116861
23:05:56|0.02116861
23:05:57|0.02116861
23:05:58|0.02116861
23:05:59|0.02116861
23:06:00|0.02116861
23:06:01|0.02116861
23:06:02|0.02114704
23:06:03|0.02114704
23:06:05|0.02114704
23:06:05|0.02114704
23:06:06|0.02114704
23:06:07|0.02102111
23:06:09|0.02100029
23:06:11|0.02108244
23:06:11|0.02105335
23:06:12|0.02108827
23:06:13|0.02108827
23:06:15|0.02108994
23:06:16|0.02108994
23:06:17|0.02108994
23:06:18|0.02108994
23:06:19|0.02109259
23:06:19|0.02109259
23:06:20|0.02110068
23:06:21|0.02112204
23:06:22|0.02112204
23:06:23|0.02106508
23:06:25|0.02111854
23:06:26|0.02111854
23:06:27|0.02111854
23:06:27|0.02111854
23:06:29|0.02111854
23:06:29|0.02111854
23:06:31|0.02111854
23:06:32|0.02111854
23:06:33|0.02111854
23:06:33|0.02111854
23:06:35|0.02111854
23:06:35|0.02111854
23:06:37|0.02111854
23:06:39|0.02111398
23:06:39|0.02111398
23:06:40|0.02111398
23:06:41|0.02111398
23:06:42|0.02111398
23:06:43|0.02111398
23:06:44|0.02108959
23:06:45|0.02108959
23:06:46|0.02108959
23:06:47|0.02108959
23:06:48|0.02108959
23:06:49|0.02108959
23:06:50|0.02108959
23:06:51|0.02108959
23:06:52|0.02109129
23:06:54|0.02109129
23:06:55|0.02109129
23:06:56|0.02109129
23:06:56|0.02109129
23:06:57|0.02109129
23:06:58|0.02109129
23:07:01|0.02109129
23:07:01|0.02109129
23:07:02|0.02107926
23:07:03|0.0210538
23:07:04|0.0210538
23:07:05|0.0210538
23:07:06|0.0210538
23:07:07|0.0210538
23:07:08|0.0210538
23:07:09|0.0210538
23:07:10|0.0210538
23:07:11|0.0210538
23:07:12|0.02108001
23:07:13|0.02108001
23:07:14|0.02108001
23:07:15|0.02109351
23:07:16|0.02109351
23:07:17|0.02109351
23:07:18|0.02109351
23:07:19|0.02109422
23:07:20|0.02109422
23:07:21|0.02109422
23:07:22|0.02109422
23:07:23|0.02109422
23:07:25|0.02109422
23:07:26|0.02109422
23:07:27|0.02109422
23:07:27|0.02112245
23:07:30|0.02112245
23:07:30|0.02112245
23:07:31|0.02112245
23:07:33|0.02112245
23:07:34|0.02110357
23:07:34|0.02106963
23:07:37|0.02106963
23:07:37|0.02106335
23:07:38|0.02106335
23:07:39|0.02106335
23:07:40|0.02106335
23:07:41|0.02107132
23:07:42|0.02107132
23:07:43|0.02107106
23:07:44|0.02107106
23:07:45|0.02109
23:07:47|0.02109
23:07:47|0.02109
23:07:49|0.02109
23:07:49|0.02110769
23:07:51|0.02109587
23:07:51|0.02116473
23:07:53|0.02116473
23:07:53|0.02116473
23:07:54|0.02116473
23:07:57|0.02116473
23:07:58|0.02116473
23:07:59|0.02116473
23:08:00|0.02109994
23:08:01|0.02109994
23:08:01|0.02109983
23:08:02|0.02109983
23:08:04|0.02104878
23:08:04|0.0211
23:08:07|0.0211
23:08:07|0.0211
23:08:08|0.0211
23:08:09|0.0211
23:08:10|0.0211
23:08:11|0.0211
23:08:12|0.0211
23:08:13|0.0211
23:08:14|0.0211
23:08:15|0.0211
23:08:16|0.0211
23:08:17|0.0211
23:08:18|0.0211
23:08:19|0.0211
23:08:20|0.0211
23:08:21|0.0211
23:08:22|0.0211
23:08:23|0.0211
23:08:24|0.0211
23:08:25|0.0211
23:08:26|0.0211
23:08:27|0.0211
23:08:28|0.0211
23:08:29|0.0211
23:08:30|0.0211
23:08:31|0.0211
23:08:32|0.0211
23:08:33|0.0211
23:08:34|0.0211
23:08:36|0.0211
23:08:36|0.0211
23:08:37|0.0211
23:08:38|0.0211
23:08:40|0.0211
23:08:41|0.0211
23:08:42|0.0211
23:08:42|0.0211
23:08:44|0.0211
23:08:44|0.0211
23:08:46|0.02104878
23:08:47|0.02104878
23:08:48|0.02104878
23:08:48|0.02104878
23:08:49|0.02104878
23:08:50|0.02104878
23:08:51|0.02104878
23:08:53|0.02104878
23:08:54|0.02104878
23:08:54|0.02104878
23:08:56|0.02104878
23:08:57|0.02104878
23:08:58|0.02104878
23:09:00|0.02104878
23:09:00|0.02104879
23:09:01|0.02104879
23:09:02|0.02105963
23:09:04|0.02107482
23:09:05|0.02107482
23:09:06|0.02107482
23:09:08|0.02105274
23:09:08|0.02105445
23:09:09|0.02105445
23:09:10|0.02105445
23:09:11|0.02105445
23:09:13|0.02105445
23:09:13|0.02105445
23:09:14|0.02105445
23:09:16|0.02105445
23:09:16|0.02105445
23:09:17|0.02105445
23:09:19|0.02105445
23:09:19|0.02105445
23:09:20|0.02105445
23:09:21|0.02104146
23:09:23|0.02104146
23:09:24|0.02104146
23:09:24|0.02108372
23:09:25|0.02108372
23:09:26|0.02108372
23:09:27|0.0210571
23:09:29|0.0210571
23:09:30|0.0210571
23:09:31|0.0210571
23:09:32|0.0210571
23:09:33|0.0210571
23:09:34|0.0210571
23:09:35|0.02107224
23:09:37|0.02107224
23:09:37|0.02107224
23:09:38|0.02105706
23:09:39|0.02105706
23:09:40|0.02105706
23:09:41|0.02105706
23:09:43|0.02105706
23:09:44|0.02103843
23:09:44|0.02103844
23:09:46|0.02103844
23:09:47|0.02103844
23:09:47|0.02103844
23:09:48|0.02103844
23:09:50|0.02103844
23:09:51|0.02103844
23:09:52|0.02100023
23:09:53|0.02100023
23:09:54|0.02100023
23:09:55|0.02100023
23:09:56|0.02100023
23:09:57|0.02100023
23:09:58|0.02100023
23:10:00|0.02100023
23:10:00|0.02100023
23:10:02|0.02100023
23:10:03|0.02100023
23:10:04|0.02100023
23:10:05|0.02100023
23:10:06|0.02100849
23:10:08|0.0210085
23:10:08|0.0210085
23:10:09|0.0210085
23:10:10|0.0210085
23:10:12|0.0210085
23:10:13|0.0210085
23:10:13|0.0210085
23:10:14|0.0210085
23:10:16|0.0210085
23:10:17|0.0210085
23:10:17|0.0210085
23:10:19|0.0210232
23:10:20|0.02100728
23:10:20|0.02100728
23:10:22|0.02100729
23:10:23|0.02104531
23:10:23|0.02104939
23:10:24|0.02100447
23:10:25|0.02101513
23:10:27|0.02101513
23:10:27|0.02101513
23:10:29|0.02101513
23:10:29|0.02101513
23:10:30|0.02101513
23:10:31|0.02107855
23:10:32|0.02107855
23:10:35|0.02107029
23:10:35|0.02107029
23:10:37|0.02107029
23:10:37|0.02107029
23:10:38|0.02107029
23:10:40|0.02105829
23:10:41|0.0210568
23:10:41|0.0210568
23:10:43|0.0210568
23:10:43|0.0210568
23:10:45|0.0210568
23:10:46|0.02102023
23:10:47|0.02104284
23:10:48|0.02100273
23:10:49|0.02100023
23:10:50|0.02104052
23:10:51|0.02100024
23:10:52|0.02100024
23:10:52|0.02100074
23:10:53|0.02100074
23:10:55|0.02100023
23:10:56|0.02100023
23:10:57|0.02100498
23:10:58|0.02100208
23:10:59|0.02100208
23:11:00|0.02103369
23:11:01|0.02101258
23:11:02|0.02101258
23:11:03|0.02101258
23:11:03|0.02101258
23:11:06|0.02101258
23:11:06|0.02101258
23:11:07|0.02102524
23:11:08|0.02102524
23:11:09|0.02100567
23:11:10|0.02100567
23:11:11|0.02100567
23:11:12|0.02100567
23:11:13|0.02100567
23:11:14|0.02100567
23:11:15|0.02100567
23:11:16|0.02100567
23:11:17|0.02100567
23:11:18|0.02100567
23:11:19|0.02100567
23:11:20|0.02100567
23:11:21|0.02100567
23:11:22|0.02100567
23:11:23|0.02100567
23:11:24|0.02100567
23:11:25|0.02100567
23:11:26|0.02100567
23:11:27|0.02100567
23:11:28|0.02100567
23:11:29|0.02100567
23:11:30|0.02100567
23:11:31|0.02100567
23:11:32|0.02100567
23:11:33|0.02100567
23:11:34|0.02100567
23:11:35|0.02100567
23:11:36|0.02100567
23:11:37|0.02100567
23:11:38|0.02104057
23:11:39|0.02104057
23:11:40|0.02104057
23:11:41|0.02104057
23:11:42|0.02100574
23:11:43|0.02100574
23:11:44|0.02100574
23:11:45|0.02100574
23:11:46|0.02100574
23:11:47|0.02100574
23:11:48|0.02100574
23:11:49|0.02100574
23:11:50|0.02100574
23:11:51|0.02100574
23:11:52|0.02100574
23:11:53|0.02100574
23:11:54|0.02100574
23:11:55|0.02100574
23:11:56|0.02100574
23:11:57|0.02112378
23:11:58|0.0211
23:12:00|0.02112544
23:12:00|0.02112544
23:12:01|0.02112544
23:12:03|0.02112544
23:12:04|0.02112544
23:12:05|0.02112544
23:12:06|0.02112544
23:12:08|0.02112544
23:12:08|0.02112518
23:12:09|0.02112518
23:12:10|0.02112518
23:12:11|0.02112518
23:12:12|0.02112518
23:12:13|0.02112518
23:12:14|0.02112518
23:12:15|0.02112518
23:12:16|0.02112518
23:12:17|0.02112518
23:12:18|0.02112518
23:12:19|0.02112518
23:12:21|0.02112518
23:12:21|0.02112518
23:12:22|0.02112518
23:12:23|0.02100017
23:12:24|0.02100017
23:12:26|0.02100017
23:12:27|0.02100017
23:12:28|0.02100017
23:12:29|0.02108101
23:12:30|0.02108101
23:12:31|0.02107585
23:12:32|0.02107585
23:12:34|0.02107585
23:12:34|0.02107585
23:12:35|0.02107585
23:12:37|0.02108203
23:12:37|0.02108203
23:12:40|0.02108203
23:12:41|0.02107971
23:12:42|0.02107971
23:12:43|0.02107971
23:12:43|0.02107971
23:12:44|0.02107971
23:12:46|0.02107971
23:12:47|0.02107971
23:12:47|0.02104667
23:12:49|0.02104667
23:12:49|0.02104667
23:12:51|0.02104667
23:12:52|0.02104667
23:12:53|0.02104667
23:12:54|0.02104667
23:12:55|0.02104667
23:12:55|0.02104667
23:12:56|0.02104667
23:12:57|0.02104667
23:12:58|0.02104667
23:13:00|0.02104667
23:13:01|0.02104667
23:13:01|0.02104667
23:13:02|0.02112518
23:13:04|0.0211
23:13:05|0.02105064
23:13:06|0.02105064
23:13:07|0.02110291
23:13:08|0.02110291
23:13:09|0.02110291
23:13:09|0.02110291
23:13:10|0.02110291
23:13:11|0.02110291
23:13:13|0.02110291
23:13:13|0.02110291
23:13:15|0.02110291
23:13:16|0.02110291
23:13:16|0.02110291
23:13:17|0.02110291
23:13:18|0.02110291
23:13:20|0.02110291
23:13:20|0.02110291
23:13:22|0.02110291
23:13:22|0.02110291
23:13:24|0.02110291
23:13:24|0.02110291
23:13:26|0.02104838
23:13:26|0.02104838
23:13:27|0.02104878
23:13:29|0.02106267
23:13:29|0.02106267
23:13:30|0.02106267
23:13:32|0.02106267
23:13:32|0.02107067
23:13:34|0.02107067
23:13:34|0.02108971
23:13:36|0.02107865
23:13:36|0.02107864
23:13:37|0.02107864
23:13:38|0.02109259
23:13:39|0.02109259
23:13:42|0.0211004
23:13:42|0.0211004
23:13:43|0.02107864
23:13:44|0.02107864
23:13:45|0.02107864
23:13:46|0.0211
23:13:47|0.02108099
23:13:48|0.02108099
23:13:49|0.02108099
23:13:50|0.02108099
23:13:51|0.02108099
23:13:52|0.02108099
23:13:53|0.02108099
23:13:54|0.02108099
23:13:55|0.02108099
23:13:56|0.02108099
23:13:57|0.02108099
23:13:58|0.02110309
23:13:59|0.02110304
23:14:00|0.02110304
23:14:01|0.02110304
23:14:03|0.02110304
23:14:04|0.02110304
23:14:06|0.02110304
23:14:07|0.02110304
23:14:08|0.02110304
23:14:09|0.02110304
23:14:11|0.02110304
23:14:11|0.02110304
23:14:12|0.02110304
23:14:13|0.02110304
23:14:15|0.02110304
23:14:15|0.02110304
23:14:16|0.02110304
23:14:17|0.02110304
23:14:19|0.02110304
23:14:19|0.02110304
23:14:21|0.02110304
23:14:23|0.02110304
23:14:23|0.02110304
23:14:24|0.02110304
23:14:25|0.02112541
23:14:26|0.02114879
23:14:27|0.0211273
23:14:28|0.0211273
23:14:29|0.0211273
23:14:30|0.0211273
23:14:31|0.0211273
23:14:32|0.0211273
23:14:33|0.02112378
23:14:35|0.02112378
23:14:35|0.02112378
23:14:36|0.02112378
23:14:37|0.02112378
23:14:38|0.0211273
23:14:39|0.02113282
23:14:40|0.02113282
23:14:42|0.02113282
23:14:43|0.02113282
23:14:43|0.02113282
23:14:44|0.02113282
23:14:45|0.02113282
23:14:46|0.02113282
23:14:47|0.02113282
23:14:48|0.02113282
23:14:49|0.02113282
23:14:50|0.02113282
23:14:51|0.02113282
23:14:52|0.02113282
23:14:54|0.02113282
23:14:54|0.02113282
23:14:55|0.02113282
23:14:56|0.02113282
23:14:57|0.02113282
23:14:59|0.02113282
23:14:59|0.02113282
23:15:00|0.02113282
23:15:01|0.02113282
23:15:02|0.02113282
23:15:04|0.02113282
23:15:05|0.02110305
23:15:06|0.02110305
23:15:07|0.02110305
23:15:09|0.02110305
23:15:09|0.02110305
23:15:10|0.02113221
23:15:11|0.02110435
23:15:13|0.02110435
23:15:14|0.02110304
23:15:16|0.02110435
23:15:16|0.02110435
23:15:17|0.02110435
23:15:18|0.02110435
23:15:19|0.02110435
23:15:20|0.02110435
23:15:22|0.02110436
23:15:22|0.02110436
23:15:23|0.02110436
23:15:25|0.02110436
23:15:26|0.02110436
23:15:26|0.02110436
23:15:28|0.02110436
23:15:28|0.02110436
23:15:29|0.02110436
23:15:31|0.02110436
23:15:31|0.02110436
23:15:33|0.02110436
23:15:34|0.02110436
23:15:35|0.02110436
23:15:36|0.02110436
23:15:37|0.02110436
23:15:38|0.02110436
23:15:39|0.02110436
23:15:40|0.0210863
23:15:41|0.0210863
23:15:42|0.0210863
23:15:43|0.02112017
23:15:44|0.02112017
23:15:45|0.02112017
23:15:46|0.02112017
23:15:47|0.02112017
23:15:48|0.0210872
23:15:49|0.0210872
23:15:50|0.0210872
23:15:51|0.0210872
23:15:52|0.0210872
23:15:53|0.0210872
23:15:54|0.0210872
23:15:55|0.0210872
23:15:56|0.0210872
23:15:57|0.0210872
23:15:58|0.0210872
23:15:59|0.02110011
23:16:00|0.02110011
23:16:01|0.02110011
23:16:02|0.02110011
23:16:04|0.02110011
23:16:04|0.02110011
23:16:05|0.02110011
23:16:06|0.02110011
23:16:07|0.02110011
23:16:08|0.02110011
23:16:10|0.02110011
23:16:11|0.02110011
23:16:12|0.02110011
23:16:13|0.02110011
23:16:14|0.02110011
23:16:15|0.02110011
23:16:16|0.02110011
23:16:17|0.02110011
23:16:18|0.02110011
23:16:19|0.02110011
23:16:20|0.02110011
23:16:21|0.02110011
23:16:22|0.0211
23:16:23|0.0211
23:16:24|0.0211
23:16:25|0.0211
23:16:27|0.02111548
23:16:27|0.02111548
23:16:29|0.02111829
23:16:29|0.02111829
23:16:31|0.02111829
23:16:31|0.02111829
23:16:32|0.02111829
23:16:33|0.02108492
23:16:34|0.02108273
23:16:35|0.02108273
23:16:37|0.02108273
23:16:37|0.02108273
23:16:39|0.02108273
23:16:40|0.02108273
23:16:40|0.02108273
23:16:41|0.02108273
23:16:43|0.02108275
23:16:44|0.02108274
23:16:44|0.02107678
23:16:45|0.02107223
23:16:46|0.02107223
23:16:47|0.02107223
23:16:48|0.02107223
23:16:50|0.02107223
23:16:51|0.02105772
23:16:52|0.02105772
23:16:53|0.02105772
23:16:54|0.02105772
23:16:56|0.02105772
23:16:56|0.02105772
23:16:58|0.02105506
23:16:59|0.02105506
23:17:00|0.02105506
23:17:01|0.02105506
23:17:02|0.02105506
23:17:03|0.02105506
23:17:05|0.02105
23:17:05|0.02105
23:17:06|0.02105
23:17:07|0.02105
23:17:09|0.02105506
23:17:09|0.02105506
23:17:11|0.02105506
23:17:12|0.02105068
23:17:13|0.02105068
23:17:14|0.02105068
23:17:15|0.02105068
23:17:17|0.02105068
23:17:17|0.02105068
23:17:19|0.02105068
23:17:19|0.02105068
23:17:20|0.02105068
23:17:21|0.02105068
23:17:22|0.02105068
23:17:23|0.02105068
23:17:24|0.02105068
23:17:25|0.02105068
23:17:27|0.02105068
23:17:28|0.02105068
23:17:29|0.02103843
23:17:31|0.02103843
23:17:32|0.02103843
23:17:33|0.02102175
23:17:34|0.02102175
23:17:35|0.02102175
23:17:36|0.02102018
23:17:37|0.02102018
23:17:38|0.02102067
23:17:39|0.02102067
23:17:40|0.02102067
23:17:41|0.02102067
23:17:42|0.02102067
23:17:43|0.02102067
23:17:44|0.02102067
23:17:46|0.02102067
23:17:46|0.02102067
23:17:48|0.02102067
23:17:48|0.02102067
23:17:49|0.02102067
23:17:51|0.0210528
23:17:52|0.0210528
23:17:52|0.0210528
23:17:54|0.0210528
23:17:55|0.02107439
23:17:55|0.02107439
23:17:57|0.02107439
23:17:57|0.02103255
23:17:58|0.02103255
23:18:00|0.02103255
23:18:01|0.02103255
23:18:03|0.02103255
23:18:04|0.02103255
23:18:05|0.02103255
23:18:06|0.02103232
23:18:07|0.02103232
23:18:08|0.02103232
23:18:09|0.02102017
23:18:10|0.0210289
23:18:11|0.02100193
23:18:12|0.02100193
23:18:13|0.02100193
23:18:14|0.02106151
23:18:15|0.02106151
23:18:16|0.02106151
23:18:17|0.02106151
23:18:18|0.02106151
23:18:19|0.02100879
23:18:20|0.02100013
23:18:21|0.02100013
23:18:22|0.02100013
23:18:23|0.02100013
23:18:24|0.02100013
23:18:25|0.02100013
23:18:26|0.02100013
23:18:27|0.02100013
23:18:28|0.02100013
23:18:29|0.02100013
23:18:30|0.02100013
23:18:31|0.02100013
23:18:32|0.02100001
23:18:34|0.02100004
23:18:34|0.02100004
23:18:35|0.02100002
23:18:36|0.02100002
23:18:37|0.02100008
23:18:39|0.02100008
23:18:39|0.02100008
23:18:40|0.02100008
23:18:41|0.02100006
23:18:42|0.02100006
23:18:44|0.021
23:18:45|0.0210001
23:18:47|0.02100001
23:18:47|0.02100001
23:18:48|0.02100001
23:18:49|0.02100001
23:18:50|0.02100001
23:18:51|0.021
23:18:52|0.021
23:18:53|0.021
23:18:54|0.021
23:18:55|0.021
23:18:56|0.021
23:18:58|0.021
23:18:59|0.021
23:18:59|0.021
23:19:00|0.021
23:19:01|0.021
23:19:03|0.021
23:19:03|0.021
23:19:04|0.021
23:19:06|0.021
23:19:07|0.021
23:19:08|0.021
23:19:08|0.021
23:19:11|0.021
23:19:11|0.021
23:19:12|0.021
23:19:13|0.021
23:19:14|0.021
23:19:15|0.021
23:19:16|0.021
23:19:18|0.021
23:19:18|0.021
23:19:20|0.02100211
23:19:21|0.02100211
23:19:22|0.02100211
23:19:22|0.02100211
23:19:24|0.02100211
23:19:24|0.02100211
23:19:26|0.02100211
23:19:27|0.02100211
23:19:28|0.02100211
23:19:28|0.02100211
23:19:30|0.02100211
23:19:31|0.02100211
23:19:31|0.02100211
23:19:33|0.02100211
23:19:33|0.02100211
23:19:34|0.02100211
23:19:36|0.02100211
23:19:37|0.02100211
23:19:37|0.02100211
23:19:38|0.02100211
23:19:39|0.02100211
23:19:41|0.02100211
23:19:43|0.02100211
23:19:43|0.02100211
23:19:44|0.02100211
23:19:45|0.02100211
23:19:46|0.02100211
23:19:48|0.02100211
23:19:48|0.02100211
23:19:50|0.02100211
23:19:51|0.02100211
23:19:52|0.02100211
23:19:52|0.02100211
23:19:54|0.02100211
23:19:54|0.02100211
23:19:55|0.02100211
23:19:56|0.02100211
23:19:58|0.02100211
23:19:58|0.02100001
23:20:00|0.02100001
23:20:02|0.02100001
23:20:03|0.02100001
23:20:03|0.02100001
23:20:05|0.02100001
23:20:05|0.02100001
23:20:06|0.02100001
23:20:08|0.02100001
23:20:08|0.02100211
23:20:10|0.02100212
23:20:11|0.021
23:20:12|0.021
23:20:13|0.021
23:20:14|0.021
23:20:15|0.021
23:20:16|0.021
23:20:17|0.021
23:20:18|0.021
23:20:18|0.021
23:20:20|0.021
23:20:20|0.02100001
23:20:21|0.02100001
23:20:23|0.02100001
23:20:23|0.02100001
23:20:24|0.02100001
23:20:26|0.02100001
23:20:27|0.02100001
23:20:27|0.02100001
23:20:28|0.02100001
23:20:30|0.021
23:20:31|0.021
23:20:32|0.021
23:20:32|0.021
23:20:33|0.021
23:20:34|0.021
23:20:36|0.021
23:20:37|0.021
23:20:37|0.021
23:20:39|0.021
23:20:40|0.021
23:20:41|0.02100853
23:20:42|0.02100853
23:20:43|0.02100853
23:20:44|0.02100853
23:20:45|0.02100853
23:20:47|0.02100853
23:20:47|0.02100853
23:20:48|0.02102675
23:20:50|0.02102675
23:20:51|0.02102668
23:20:52|0.02102668
23:20:52|0.02102668
23:20:54|0.02102668
23:20:55|0.02102668
23:20:55|0.02102668
23:20:57|0.02102668
23:20:58|0.02102668
23:20:58|0.02102668
23:21:01|0.02102668
23:21:01|0.02102668
23:21:02|0.02102668
23:21:03|0.02102668
23:21:05|0.02102668
23:21:06|0.02102668
23:21:08|0.021
23:21:08|0.021
23:21:09|0.021
23:21:11|0.021
23:21:12|0.021
23:21:13|0.021
23:21:13|0.021
23:21:14|0.021
23:21:16|0.021
23:21:17|0.021
23:21:18|0.02102491
23:21:19|0.02102491
23:21:20|0.02102491
23:21:21|0.02102491
23:21:22|0.02102491
23:21:23|0.02102491
23:21:24|0.02102491
23:21:25|0.02102491
23:21:26|0.02102491
23:21:27|0.02102491
23:21:28|0.02100024
23:21:29|0.02100024
23:21:30|0.02100024
23:21:31|0.02100024
23:21:32|0.02100024
23:21:33|0.02100024
23:21:34|0.02100024
23:21:35|0.02102549
23:21:36|0.02102549
23:21:37|0.02102549
23:21:38|0.02102549
23:21:39|0.02102549
23:21:40|0.02102549
23:21:41|0.02102549
23:21:42|0.02102549
23:21:43|0.021
23:21:44|0.021
23:21:45|0.02100001
23:21:46|0.021
23:21:47|0.02102457
23:21:48|0.02102457
23:21:49|0.02102457
23:21:50|0.02102457
23:21:52|0.02102457
23:21:53|0.02102457
23:21:54|0.02102457
23:21:55|0.02102457
23:21:56|0.02100024
23:21:57|0.02100025
23:21:58|0.02100024
23:21:59|0.02100024
23:22:00|0.02100024
23:22:01|0.02100024
23:22:02|0.02100024
23:22:04|0.02102413
23:22:05|0.02102413
23:22:06|0.02102413
23:22:07|0.02102413
23:22:08|0.02102413
23:22:09|0.02102413
23:22:10|0.02102413
23:22:11|0.02102413
23:22:13|0.02102456
23:22:13|0.02102456
23:22:15|0.02102456
23:22:15|0.02102456
23:22:16|0.02100433
23:22:18|0.02100408
23:22:18|0.02102623
23:22:19|0.02102461
23:22:20|0.02104838
23:22:21|0.02104838
23:22:23|0.02103083
23:22:24|0.02104878
23:22:25|0.02104878
23:22:26|0.02105
23:22:27|0.02105
23:22:28|0.02105
23:22:29|0.02105
23:22:30|0.02105
23:22:31|0.02105
23:22:32|0.02105
23:22:33|0.02105192
23:22:34|0.02105192
23:22:35|0.02105192
23:22:36|0.02105192
23:22:37|0.02108907
23:22:38|0.02108907
23:22:39|0.02108907
23:22:40|0.02108907
23:22:41|0.02108907
23:22:42|0.02108907
23:22:43|0.02108907
23:22:44|0.02105311
23:22:45|0.02103264
23:22:46|0.0210846
23:22:48|0.02108459
23:22:48|0.02108459
23:22:49|0.02108459
23:22:51|0.0210846
23:22:51|0.02109258
23:22:52|0.02109258
23:22:53|0.02108556
23:22:54|0.02108556
23:22:55|0.02108556
23:22:56|0.02108556
23:22:57|0.02108556
23:22:58|0.02108555
23:22:59|0.02108555
23:23:00|0.02108555
23:23:01|0.02108459
23:23:02|0.02108459
23:23:03|0.02108459
23:23:05|0.02104926
23:23:07|0.02104926
23:23:07|0.02104926
23:23:08|0.02103314
23:23:09|0.02103314
23:23:11|0.02103314
23:23:12|0.02105953
23:23:12|0.02105953
23:23:15|0.02105953
23:23:15|0.02105953
23:23:16|0.02105953
23:23:17|0.02105897
23:23:18|0.02105897
23:23:19|0.02105897
23:23:20|0.0210051
23:23:21|0.0210051
23:23:22|0.02105953
23:23:23|0.02105953
23:23:24|0.02106767
23:23:25|0.02106767
23:23:26|0.02106499
23:23:27|0.02106499
23:23:28|0.02106499
23:23:29|0.02106499
23:23:30|0.02106499
23:23:31|0.02106499
23:23:32|0.02106499
23:23:33|0.02106499
23:23:34|0.02106499
23:23:35|0.02106946
23:23:36|0.02106946
23:23:37|0.02106946
23:23:38|0.02106946
23:23:39|0.02106946
23:23:40|0.02106946
23:23:41|0.02106946
23:23:42|0.02106946
23:23:43|0.02106946
23:23:44|0.02106946
23:23:45|0.02106946
23:23:46|0.02106946
23:23:47|0.02106946
23:23:48|0.02106946
23:23:49|0.02106946
23:23:50|0.02106946
23:23:51|0.02106946
23:23:52|0.0209995
23:23:53|0.0209995
23:23:54|0.0209995
23:23:56|0.0209995
23:23:56|0.0209995
23:23:58|0.0209995
23:23:59|0.0209995
23:24:00|0.02104219
23:24:02|0.02104219
23:24:02|0.02104219
23:24:04|0.02104219
23:24:06|0.02104219
23:24:06|0.02104219
23:24:08|0.02104219
23:24:10|0.02103605
23:24:10|0.02103605
23:24:11|0.02103605
23:24:12|0.02103605
23:24:13|0.02103605
23:24:14|0.02103605
23:24:15|0.02103605
23:24:16|0.02103605
23:24:18|0.02103605
23:24:19|0.02103485
23:24:20|0.02103485
23:24:21|0.02103485
23:24:21|0.02103485
23:24:22|0.02103485
23:24:24|0.02103485
23:24:24|0.02103485
23:24:25|0.02103485
23:24:26|0.02103485
23:24:27|0.02103485
23:24:28|0.02103485
23:24:30|0.02103485
23:24:30|0.02103485
23:24:32|0.02103485
23:24:33|0.02103485
23:24:33|0.02103485
23:24:35|0.02103485
23:24:35|0.0209995
23:24:37|0.0209995
23:24:37|0.0210345
23:24:40|0.0210345
23:24:40|0.0210345
23:24:41|0.0210345
23:24:42|0.02099957
23:24:43|0.02099957
23:24:44|0.02099957
23:24:45|0.02099957
23:24:46|0.02099957
23:24:47|0.02099957
23:24:48|0.02099957
23:24:49|0.02099957
23:24:50|0.02099957
23:24:51|0.02099957
23:24:52|0.02099957
23:24:53|0.02099957
23:24:54|0.02099957
23:24:55|0.02099957
23:24:56|0.02099957
23:24:57|0.02099957
23:24:58|0.02099957
23:24:59|0.02099957
23:25:00|0.02099957
23:25:01|0.02099957
23:25:02|0.02099951
23:25:03|0.02099951
23:25:05|0.02099951
23:25:06|0.02099952
23:25:07|0.02099952
23:25:08|0.02099952
23:25:09|0.02099952
23:25:10|0.02099952
23:25:11|0.02099952
23:25:13|0.02094999
23:25:14|0.02094999
23:25:15|0.02094999
23:25:15|0.02094999
23:25:17|0.021
23:25:17|0.021
23:25:18|0.021
23:25:20|0.02102982
23:25:20|0.02102982
23:25:21|0.02099996
23:25:22|0.02099996
23:25:24|0.02099996
23:25:25|0.02099996
23:25:26|0.02099996
23:25:27|0.02099996
23:25:28|0.02099996
23:25:29|0.02094582
23:25:30|0.02094582
23:25:31|0.02094598
23:25:33|0.02094598
23:25:33|0.02094598
23:25:34|0.02094598
23:25:35|0.02094598
23:25:37|0.02094598
23:25:37|0.02094598
23:25:38|0.02094636
23:25:39|0.02094636
23:25:40|0.02094636
23:25:41|0.02099763
23:25:42|0.02099763
23:25:44|0.02099763
23:25:45|0.02099755
23:25:46|0.02099755
23:25:47|0.02099755
23:25:48|0.02099755
23:25:49|0.02099755
23:25:50|0.02099755
23:25:51|0.02099755
23:25:52|0.02099755
23:25:53|0.02099755
23:25:54|0.02099755
23:25:55|0.0209
23:25:56|0.0209
23:25:57|0.02090002
23:25:58|0.02090002
23:25:59|0.02090002
23:26:00|0.02090002
23:26:01|0.02090002
23:26:02|0.02099105
23:26:03|0.02099105
23:26:04|0.02099105
23:26:05|0.02099096
23:26:07|0.02099078
23:26:07|0.02099078
23:26:08|0.02099071
23:26:09|0.02099071
23:26:10|0.02099071
23:26:11|0.02099071
23:26:12|0.02089506
23:26:13|0.02093105
23:26:14|0.02093105
23:26:15|0.02093105
23:26:16|0.02093016
23:26:18|0.02092972
23:26:18|0.02092972
23:26:19|0.02092784
23:26:20|0.02092895
23:26:22|0.02092895
23:26:23|0.02092701
23:26:23|0.02085046
23:26:24|0.02085046
23:26:25|0.02085046
23:26:26|0.02092389
23:26:27|0.02092389
23:26:28|0.02092389
23:26:30|0.02092335
23:26:31|0.02085108
23:26:32|0.02085108
23:26:33|0.02085108
23:26:34|0.02085108
23:26:35|0.02085108
23:26:36|0.02085108
23:26:37|0.02085108
23:26:38|0.02085108
23:26:39|0.02085108
23:26:40|0.02085108
23:26:41|0.02086517
23:26:42|0.02093096
23:26:43|0.02094217
23:26:44|0.02094217
23:26:45|0.02094217
23:26:46|0.02094205
23:26:47|0.02094205
23:26:48|0.02094205
23:26:49|0.02094205
23:26:50|0.02088716
23:26:51|0.02088716
23:26:52|0.02100011
23:26:53|0.02100011
23:26:55|0.02100011
23:26:55|0.02100011
23:26:56|0.02100011
23:26:58|0.02100011
23:26:59|0.02100011
23:26:59|0.02100011
23:27:01|0.02100011
23:27:01|0.02100011
23:27:03|0.02100011
23:27:05|0.02100011
23:27:06|0.02100011
23:27:06|0.02100004
23:27:08|0.02100004
23:27:09|0.02100004
23:27:09|0.02100004
23:27:12|0.02100004
23:27:12|0.02100004
23:27:13|0.02100004
23:27:14|0.02100004
23:27:16|0.02100004
23:27:17|0.02100004
23:27:17|0.02100004
23:27:18|0.02099931
23:27:20|0.02099931
23:27:21|0.02099931
23:27:21|0.02099931
23:27:23|0.02099931
23:27:24|0.02099931
23:27:25|0.02099931
23:27:26|0.02099931
23:27:27|0.02099931
23:27:28|0.02099931
23:27:29|0.02099931
23:27:30|0.02099931
23:27:31|0.02099931
23:27:32|0.02099931
23:27:33|0.020963
23:27:34|0.020963
23:27:35|0.020963
23:27:36|0.020963
23:27:37|0.020963
23:27:38|0.020963
23:27:39|0.020963
23:27:40|0.020963
23:27:42|0.02099802
23:27:42|0.02099802
23:27:44|0.02096855
23:27:44|0.02096323
23:27:46|0.02096323
23:27:46|0.02096323
23:27:47|0.02096323
23:27:48|0.02096323
23:27:49|0.02096323
23:27:51|0.02096323
23:27:52|0.02096323
23:27:53|0.02096323
23:27:54|0.02096323
23:27:56|0.02096323
23:27:56|0.02095109
23:27:57|0.02095119
23:27:59|0.02095119
23:27:59|0.02096323
23:28:00|0.02096323
23:28:01|0.02096323
23:28:02|0.02096323
23:28:03|0.02095352
23:28:04|0.02095352
23:28:06|0.02106724
23:28:06|0.02106724
23:28:08|0.02106724
23:28:09|0.02113523
23:28:10|0.02113523
23:28:11|0.02113523
23:28:12|0.02113523
23:28:14|0.02113523
23:28:15|0.02113523
23:28:16|0.02113523
23:28:17|0.02113523
23:28:18|0.02113523
23:28:19|0.02113523
23:28:20|0.02113523
23:28:21|0.02113523
23:28:22|0.02113523
23:28:23|0.02113523
23:28:24|0.02110845
23:28:25|0.02110845
23:28:26|0.02112097
23:28:27|0.02112097
23:28:28|0.02112032
23:28:29|0.02112032
23:28:30|0.02104941
23:28:31|0.02104941
23:28:32|0.02104941
23:28:33|0.0211
23:28:34|0.0211
23:28:35|0.0211
23:28:36|0.0211
23:28:37|0.0211
23:28:38|0.0211
23:28:39|0.0211
23:28:40|0.0211
23:28:41|0.0211
23:28:42|0.0211
23:28:43|0.0211
23:28:44|0.02111179
23:28:45|0.02111179
23:28:46|0.02111179
23:28:47|0.02107434
23:28:48|0.02107434
23:28:49|0.02107434
23:28:50|0.02107434
23:28:51|0.02111176
23:28:52|0.02111176
23:28:53|0.02111176
23:28:54|0.02111176
23:28:55|0.02107126
23:28:56|0.02107126
23:28:57|0.02107126
23:28:58|0.02107126
23:28:59|0.02107126
23:29:00|0.02103843
23:29:01|0.02103843
23:29:02|0.02103843
23:29:03|0.02103843
23:29:04|0.02103843
23:29:05|0.02103843
23:29:06|0.02103843
23:29:07|0.02103843
23:29:08|0.02103843
23:29:09|0.02104871
23:29:11|0.02104871
23:29:11|0.02104871
23:29:12|0.02104871
23:29:14|0.02104871
23:29:14|0.02104871
23:29:16|0.02104871
23:29:17|0.02104871
23:29:19|0.02104871
23:29:19|0.02104871
23:29:20|0.02104871
23:29:21|0.02104871
23:29:22|0.02104871
23:29:23|0.02104871
23:29:25|0.02104871
23:29:25|0.02104871
23:29:26|0.02100001
23:29:28|0.02100001
23:29:28|0.02103653
23:29:29|0.02103653
23:29:31|0.02103653
23:29:31|0.02103653
23:29:32|0.02103653
23:29:33|0.02096479
23:29:34|0.02096479
23:29:36|0.02096479
23:29:36|0.02096479
23:29:37|0.02096479
23:29:38|0.02096479
23:29:40|0.02096479
23:29:41|0.02096479
23:29:41|0.02096479
23:29:42|0.02096479
23:29:44|0.02096479
23:29:44|0.02096479
23:29:46|0.02096479
23:29:47|0.02095178
23:29:48|0.02095178
23:29:49|0.02095178
23:29:50|0.02095178
23:29:51|0.02095178
23:29:52|0.02095178
23:29:53|0.02095178
23:29:54|0.02095178
23:29:55|0.02095178
23:29:56|0.02095178
23:29:57|0.02090696
23:29:58|0.02090696
23:29:59|0.02090696
23:30:00|0.02090696
23:30:01|0.02090696
23:30:02|0.02090696
23:30:03|0.02090696
23:30:05|0.02090696
23:30:06|0.02090696
23:30:06|0.02090696
23:30:07|0.02092385
23:30:09|0.02092385
23:30:10|0.02093142
23:30:12|0.02096405
23:30:13|0.02096405
23:30:14|0.02096405
23:30:15|0.02094371
23:30:16|0.02094371
23:30:18|0.02094371
23:30:19|0.02094371
23:30:19|0.02094371
23:30:20|0.02094371
23:30:22|0.02103843
23:30:23|0.02095393
23:30:24|0.02095393
23:30:25|0.02095393
23:30:25|0.02095393
23:30:26|0.02095393
23:30:27|0.02095393
23:30:29|0.02095393
23:30:29|0.02095393
23:30:30|0.02095393
23:30:31|0.02095393
23:30:32|0.02095393
23:30:34|0.02095393
23:30:34|0.02095393
23:30:35|0.02097216
23:30:37|0.020955
23:30:37|0.020955
23:30:38|0.020955
23:30:39|0.020955
23:30:40|0.020955
23:30:41|0.020955
23:30:42|0.02096786
23:30:43|0.02096786
23:30:44|0.020955
23:30:46|0.020955
23:30:47|0.020955
23:30:48|0.02097523
23:30:49|0.02097523
23:30:51|0.02099101
23:30:51|0.02099101
23:30:52|0.02099101
23:30:53|0.02099101
23:30:54|0.02099101
23:30:55|0.02099101
23:30:57|0.02099382
23:30:58|0.02099382
23:30:59|0.02099382
23:31:00|0.02099382
23:31:01|0.02099382
23:31:02|0.02099382
23:31:04|0.02099382
23:31:04|0.02099382
23:31:05|0.02099382
23:31:06|0.02099382
23:31:07|0.02099382
23:31:09|0.02099382
23:31:11|0.02099382
23:31:11|0.02099382
23:31:12|0.02099308
23:31:13|0.02099308
23:31:14|0.02099308
23:31:15|0.02099308
23:31:16|0.02099308
23:31:17|0.02099308
23:31:18|0.02099308
23:31:19|0.02099308
23:31:20|0.02099308
23:31:21|0.02099062
23:31:23|0.02099062
23:31:24|0.02099062
23:31:24|0.02099062
23:31:25|0.02099062
23:31:27|0.02099062
23:31:27|0.02099062
23:31:30|0.02097226
23:31:30|0.0209882
23:31:31|0.0209882
23:31:32|0.0209882
23:31:33|0.02099339
23:31:34|0.02099339
23:31:35|0.02099339
23:31:36|0.02099339
23:31:37|0.02099339
23:31:38|0.02099298
23:31:39|0.02099298
23:31:41|0.02099298
23:31:42|0.02099298
23:31:43|0.02099339
23:31:43|0.02099339
23:31:44|0.02099339
23:31:46|0.02099339
23:31:47|0.02099339
23:31:47|0.02099339
23:31:48|0.02099339
23:31:49|0.02099339
23:31:50|0.02099339
23:31:51|0.02099339
23:31:53|0.02099339
23:31:53|0.02099339
23:31:55|0.02099339
23:31:55|0.02099339
23:31:57|0.02099339
23:31:58|0.02099339
23:31:58|0.02101205
23:32:00|0.02101205
23:32:01|0.02101205
23:32:02|0.02101205
23:32:03|0.02101205
23:32:04|0.02095509
23:32:05|0.02095509
23:32:06|0.02095509
23:32:08|0.02095509
23:32:09|0.02095509
23:32:11|0.02095509
23:32:11|0.02095509
23:32:12|0.02095509
23:32:13|0.02095509
23:32:15|0.02095509
23:32:16|0.02101113
23:32:16|0.02101113
23:32:17|0.02101113
23:32:19|0.02101205
23:32:20|0.02101205
23:32:21|0.0210116
23:32:21|0.02100063
23:32:23|0.02100442
23:32:24|0.02100442
23:32:25|0.02100442
23:32:26|0.02099592
23:32:27|0.02099592
23:32:28|0.02099592
23:32:29|0.02099592
23:32:30|0.02099592
23:32:31|0.02099592
23:32:32|0.02099592
23:32:33|0.02099592
23:32:34|0.02099592
23:32:36|0.02099592
23:32:36|0.02098973
23:32:37|0.02098973
23:32:38|0.02098973
23:32:39|0.02098973
23:32:40|0.02099609
23:32:42|0.02099609
23:32:43|0.02099609
23:32:43|0.02099609
23:32:44|0.02099609
23:32:46|0.02099609
23:32:46|0.02099609
23:32:47|0.02099609
23:32:48|0.02099609
23:32:50|0.02099609
23:32:50|0.02099609
23:32:51|0.02099609
23:32:52|0.02099609
23:32:54|0.02099609
23:32:54|0.02095845
23:32:55|0.02095845
23:32:57|0.02095845
23:32:57|0.02095845
23:32:58|0.02095845
23:32:59|0.02101205
23:33:00|0.02101205
23:33:01|0.02101204
23:33:02|0.02101204
23:33:04|0.02101204
23:33:05|0.02101204
23:33:05|0.02101204
23:33:06|0.02101204
23:33:08|0.02101204
23:33:09|0.02101204
23:33:09|0.02101204
23:33:11|0.02101204
23:33:12|0.02101204
23:33:13|0.02101204
23:33:15|0.02101204
23:33:15|0.02101204
23:33:17|0.02098647
23:33:18|0.02098647
23:33:20|0.02098647
23:33:20|0.02098647
23:33:21|0.02098678
23:33:22|0.02098678
23:33:23|0.02098678
23:33:24|0.02098678
23:33:25|0.02098636
23:33:26|0.02098636
23:33:27|0.02098636
23:33:29|0.02098636
23:33:29|0.02098636
23:33:30|0.02098636
23:33:32|0.02098648
23:33:33|0.02098648
23:33:34|0.02098648
23:33:35|0.02098648
23:33:35|0.02098648
23:33:37|0.02098648
23:33:38|0.0209585
23:33:38|0.0209585
23:33:40|0.0209585
23:33:42|0.0209585
23:33:42|0.02098613
23:33:43|0.02098613
23:33:44|0.02098613
23:33:45|0.02098613
23:33:46|0.02098613
23:33:47|0.02098613
23:33:48|0.02098613
23:33:49|0.02098613
23:33:50|0.02098613
23:33:51|0.02098613
23:33:52|0.02098613
23:33:53|0.02098613
23:33:55|0.02098613
23:33:56|0.02098613
23:33:56|0.02098613
23:33:58|0.02098613
23:33:58|0.02098613
23:34:00|0.02098613
23:34:00|0.02098613
23:34:01|0.02098613
23:34:03|0.02098613
23:34:03|0.02098613
23:34:05|0.02098613
23:34:05|0.02098613
23:34:06|0.02098644
23:34:08|0.02098644
23:34:08|0.02098633
23:34:09|0.02098633
23:34:10|0.02098633
23:34:12|0.02098633
23:34:12|0.02098633
23:34:13|0.02098633
23:34:14|0.02098633
23:34:16|0.02098633
23:34:17|0.02098633
23:34:17|0.02098633
23:34:19|0.02098633
23:34:20|0.02098633
23:34:20|0.02098633
23:34:22|0.02098633
23:34:22|0.02098633
23:34:25|0.02098633
23:34:25|0.02098633
23:34:26|0.02098633
23:34:27|0.02098633
23:34:28|0.02098633
23:34:29|0.02098633
23:34:30|0.02098633
23:34:31|0.02098633
23:34:32|0.02098633
23:34:33|0.02098633
23:34:34|0.02098633
23:34:35|0.02098633
23:34:36|0.02098633
23:34:37|0.02098633
23:34:38|0.02098633
23:34:39|0.02098633
23:34:40|0.02098633
23:34:41|0.02098613
23:34:42|0.02098613
23:34:43|0.02098613
23:34:44|0.02098613
23:34:45|0.02098613
23:34:46|0.02098613
23:34:47|0.02098613
23:34:48|0.02098613
23:34:49|0.02098613
23:34:50|0.02098613
23:34:51|0.02098613
23:34:52|0.02097612
23:34:53|0.02097612
23:34:54|0.02097612
23:34:55|0.02097612
23:34:56|0.02097612
23:34:57|0.0209699
23:34:58|0.0209699
23:34:59|0.0209699
23:35:00|0.0209699
23:35:01|0.0209699
23:35:02|0.0209699
23:35:04|0.0209699
23:35:06|0.0209699
23:35:07|0.0209699
23:35:08|0.02096989
23:35:09|0.02096989
23:35:10|0.02096989
23:35:11|0.02096989
23:35:12|0.02096989
23:35:14|0.02096989
23:35:15|0.02096989
23:35:16|0.02096989
23:35:18|0.02096989
23:35:19|0.02096989
23:35:20|0.02096989
23:35:20|0.02096997
23:35:21|0.02096997
23:35:22|0.02096997
23:35:24|0.02096997
23:35:24|0.02096997
23:35:26|0.02096997
23:35:27|0.02096997
23:35:27|0.02096997
23:35:28|0.02096997
23:35:29|0.02096997
23:35:30|0.02096997
23:35:32|0.02096997
23:35:33|0.02096997
23:35:33|0.02096997
23:35:34|0.02094371
23:35:35|0.02096997
23:35:36|0.02096997
23:35:37|0.02096997
23:35:38|0.02096997
23:35:40|0.02094405
23:35:41|0.0209007
23:35:41|0.0209007
23:35:42|0.0209007
23:35:44|0.0209399
23:35:44|0.0209399
23:35:46|0.02091576
23:35:47|0.02091576
23:35:48|0.02091883
23:35:49|0.02091594
23:35:50|0.02091594
23:35:51|0.0209162
23:35:52|0.02091616
23:35:53|0.0209106
23:35:54|0.02087779
23:35:55|0.02085097
23:35:56|0.02085096
23:35:57|0.02088168
23:35:58|0.02088168
23:35:59|0.02088168
23:36:00|0.02088168
23:36:01|0.02088168
23:36:02|0.02096997
23:36:03|0.02082559
23:36:05|0.02091722
23:36:05|0.02088168
23:36:06|0.02088168
23:36:07|0.02093742
23:36:09|0.02093742
23:36:09|0.02088704
23:36:10|0.02088704
23:36:11|0.02088704
23:36:12|0.02088704
23:36:13|0.02084569
23:36:14|0.02090804
23:36:15|0.02090804
23:36:17|0.02090804
23:36:19|0.02091045
23:36:19|0.02091045
23:36:21|0.02091045
23:36:21|0.02091045
23:36:22|0.02091045
23:36:23|0.02091045
23:36:24|0.02091045
23:36:25|0.02091045
23:36:27|0.02091045
23:36:28|0.02091045
23:36:29|0.02091045
23:36:30|0.02091045
23:36:30|0.02091045
23:36:32|0.02091045
23:36:33|0.02091045
23:36:34|0.02091045
23:36:35|0.02091045
23:36:36|0.0209201
23:36:37|0.0209201
23:36:38|0.02090122
23:36:39|0.02094275
23:36:40|0.02094275
23:36:41|0.02094275
23:36:42|0.02094275
23:36:43|0.02094275
23:36:44|0.02094275
23:36:45|0.02094275
23:36:46|0.02094275
23:36:47|0.02094275
23:36:48|0.02094275
23:36:49|0.02094275
23:36:50|0.02094275
23:36:51|0.02094275
23:36:52|0.02094275
23:36:53|0.02094275
23:36:54|0.02094275
23:36:55|0.02094275
23:36:57|0.02094275
23:36:57|0.02094275
23:36:58|0.02094275
23:36:59|0.0209
23:37:00|0.0209
23:37:01|0.0209
23:37:02|0.0209
23:37:03|0.0209
23:37:04|0.0209
23:37:05|0.0209
23:37:06|0.02087797
23:37:07|0.02087797
23:37:08|0.02087797
23:37:10|0.02087797
23:37:12|0.02091188
23:37:12|0.02091188
23:37:13|0.02091188
23:37:14|0.02091188
23:37:15|0.02091188
23:37:16|0.02091188
23:37:18|0.02091188
23:37:20|0.02091188
23:37:20|0.02091188
23:37:21|0.02091188
23:37:22|0.02091188
23:37:23|0.02091188
23:37:24|0.02091188
23:37:25|0.02091188
23:37:26|0.02091188
23:37:28|0.02085
23:37:29|0.02085
23:37:30|0.02090397
23:37:30|0.02090397
23:37:32|0.02090397
23:37:33|0.0208
23:37:33|0.0208
23:37:35|0.0208
23:37:35|0.0208528
23:37:37|0.0208528
23:37:37|0.0208528
23:37:38|0.0208571
23:37:39|0.0208571
23:37:41|0.02080907
23:37:42|0.02080907
23:37:42|0.02080907
23:37:44|0.02080905
23:37:45|0.02080905
23:37:46|0.02080905
23:37:46|0.02080905
23:37:47|0.02080905
23:37:50|0.02080905
23:37:50|0.02080905
23:37:51|0.02080905
23:37:52|0.02080905
23:37:53|0.02080905
23:37:54|0.02080905
23:37:55|0.02080905
23:37:56|0.02080905
23:37:57|0.02080905
23:37:58|0.02080905
23:37:59|0.02080905
23:38:01|0.02080905
23:38:01|0.02080905
23:38:03|0.02080905
23:38:03|0.02080905
23:38:04|0.02080905
23:38:06|0.02080905
23:38:07|0.02080905
23:38:08|0.02080905
23:38:09|0.02080905
23:38:10|0.02080905
23:38:11|0.02080905
23:38:12|0.02080905
23:38:13|0.02080905
23:38:14|0.02080905
23:38:15|0.02080905
23:38:16|0.02080905
23:38:17|0.02080905
23:38:18|0.02080905
23:38:20|0.02080905
23:38:20|0.02080905
23:38:22|0.02080905
23:38:23|0.02080905
23:38:23|0.02080905
23:38:25|0.02080905
23:38:26|0.02080905
23:38:27|0.02080905
23:38:28|0.02080905
23:38:28|0.02080905
23:38:30|0.02080905
23:38:31|0.02080905
23:38:31|0.02080905
23:38:33|0.02080905
23:38:34|0.02080905
23:38:35|0.02080905
23:38:36|0.02080905
23:38:37|0.02080905
23:38:38|0.02082939
23:38:39|0.02082939
23:38:40|0.02082939
23:38:41|0.02082939
23:38:42|0.02089504
23:38:43|0.02089504
23:38:44|0.02089504
23:38:45|0.02089504
23:38:46|0.02089504
23:38:47|0.02089504
23:38:48|0.02089504
23:38:49|0.02089504
23:38:50|0.02086717
23:38:51|0.02086302
23:38:52|0.02086302
23:38:53|0.02086302
23:38:54|0.02086302
23:38:55|0.02086302
23:38:56|0.02089284
23:38:57|0.02089284
23:38:58|0.02088959
23:38:59|0.02088959
23:39:00|0.02088959
23:39:01|0.02088959
23:39:02|0.02088959
23:39:03|0.02088959
23:39:04|0.02088959
23:39:05|0.02088959
23:39:07|0.02097
23:39:07|0.02097
23:39:08|0.02097
23:39:09|0.02090135
23:39:10|0.02095154
23:39:11|0.02095154
23:39:12|0.02095154
23:39:13|0.02095154
23:39:15|0.02092053
23:39:16|0.02092053
23:39:17|0.02092053
23:39:18|0.02092053
23:39:19|0.02092053
23:39:20|0.02092053
23:39:21|0.02092053
23:39:22|0.02092053
23:39:23|0.02092053
23:39:25|0.02092918
23:39:25|0.02092918
23:39:27|0.02092918
23:39:28|0.02092918
23:39:28|0.02092918
23:39:30|0.02095185
23:39:31|0.02095185
23:39:32|0.02095185
23:39:33|0.02095185
23:39:34|0.02095185
23:39:35|0.02095185
23:39:36|0.02096946
23:39:37|0.02096946
23:39:39|0.02096946
23:39:40|0.02096946
23:39:40|0.02096946
23:39:41|0.02096946
23:39:42|0.02096946
23:39:43|0.02096946
23:39:44|0.02096946
23:39:45|0.02096946
23:39:46|0.02096946
23:39:48|0.02096946
23:39:49|0.02096946
23:39:49|0.02096946
23:39:51|0.02096946
23:39:52|0.02096946
23:39:53|0.02096946
23:39:54|0.02096946
23:39:55|0.02096946
23:39:56|0.02096946
23:39:57|0.02096946
23:39:58|0.02096946
23:39:59|0.02096946
23:40:00|0.02096946
23:40:01|0.02096946
23:40:02|0.02096946
23:40:03|0.02097
23:40:04|0.02097
23:40:05|0.02097
23:40:06|0.02097
23:40:07|0.02097
23:40:08|0.02097
23:40:09|0.02097
23:40:10|0.02097
23:40:11|0.02097
23:40:12|0.02097
23:40:13|0.02097
23:40:14|0.02097
23:40:15|0.02097
23:40:16|0.02097
23:40:17|0.02097
23:40:18|0.02096998
23:40:20|0.02096998
23:40:20|0.02096998
23:40:21|0.02096998
23:40:22|0.02096998
23:40:24|0.02096998
23:40:24|0.02096998
23:40:25|0.02096998
23:40:26|0.02096998
23:40:28|0.02096998
23:40:29|0.02096998
23:40:29|0.02096998
23:40:30|0.02096998
23:40:31|0.02096998
23:40:33|0.02096998
23:40:33|0.02096998
23:40:35|0.02096998
23:40:35|0.02096998
23:40:36|0.02096998
23:40:37|0.02096998
23:40:38|0.02096998
23:40:39|0.02096998
23:40:40|0.02096998
23:40:41|0.02096998
23:40:42|0.02096998
23:40:43|0.02096998
23:40:45|0.02096998
23:40:45|0.02096998
23:40:47|0.02096998
23:40:47|0.02096998
23:40:48|0.02096946
23:40:49|0.02096946
23:40:50|0.02096946
23:40:51|0.02096946
23:40:52|0.02096946
23:40:54|0.02096946
23:40:54|0.02096946
23:40:55|0.02096946
23:40:57|0.02096946
23:40:58|0.02096946
23:40:59|0.02096946
23:41:00|0.02096946
23:41:01|0.02096946
23:41:03|0.02096946
23:41:04|0.02096946
23:41:05|0.02096946
23:41:07|0.02096946
23:41:07|0.02096946
23:41:08|0.02096946
23:41:09|0.02096946
23:41:10|0.02096946
23:41:11|0.02096482
23:41:12|0.02096482
23:41:13|0.02096482
23:41:14|0.02096826
23:41:15|0.02096826
23:41:16|0.02096826
23:41:17|0.02096826
23:41:18|0.02096826
23:41:19|0.02096826
23:41:20|0.02096826
23:41:22|0.02096826
23:41:23|0.02096826
23:41:23|0.02096826
23:41:25|0.02092207
23:41:27|0.02092243
23:41:27|0.02092243
23:41:28|0.02092243
23:41:29|0.02092243
23:41:30|0.02092243
23:41:31|0.02096603
23:41:32|0.02096603
23:41:33|0.02096603
23:41:34|0.02096603
23:41:35|0.02096603
23:41:36|0.02096603
23:41:37|0.02096603
23:41:38|0.02096847
23:41:39|0.02096847
23:41:40|0.02096847
23:41:41|0.02096847
23:41:42|0.02096847
23:41:43|0.02096847
23:41:45|0.02096847
23:41:46|0.02096847
23:41:47|0.02096737
23:41:47|0.02096737
23:41:49|0.02096737
23:41:50|0.02092881
23:41:50|0.02092881
23:41:52|0.02092881
23:41:53|0.02092881
23:41:53|0.02092881
23:41:55|0.02092881
23:41:56|0.02092878
23:41:57|0.02091956
23:41:57|0.02092881
23:41:58|0.02092881
23:42:00|0.02092877
23:42:00|0.02092877
23:42:01|0.02092877
23:42:02|0.02092877
23:42:05|0.02092881
23:42:05|0.02092881
23:42:06|0.02092881
23:42:08|0.02092881
23:42:09|0.02092881
23:42:10|0.02092881
23:42:11|0.02092881
23:42:11|0.02092881
23:42:13|0.02092881
23:42:14|0.02092881
23:42:16|0.02092881
23:42:16|0.02092878
23:42:17|0.02092878
23:42:18|0.02092878
23:42:19|0.02092878
23:42:20|0.02091956
23:42:21|0.02091956
23:42:23|0.02091956
23:42:24|0.02091956
23:42:25|0.02091956
23:42:25|0.02091956
23:42:27|0.02091956
23:42:27|0.02091956
23:42:29|0.02091956
23:42:29|0.02091956
23:42:31|0.02091956
23:42:32|0.02091956
23:42:32|0.02091956
23:42:33|0.02091956
23:42:34|0.02091956
23:42:35|0.02091851
23:42:37|0.02091851
23:42:38|0.02091851
23:42:39|0.02091851
23:42:40|0.02091851
23:42:42|0.02091851
23:42:42|0.02091851
23:42:43|0.02091851
23:42:44|0.02091851
23:42:45|0.02091851
23:42:46|0.02091851
23:42:47|0.02091851
23:42:48|0.02091851
23:42:49|0.02091851
23:42:50|0.02090905
23:42:51|0.02090905
23:42:52|0.02090905
23:42:53|0.02090905
23:42:54|0.02090905
23:42:55|0.02090905
23:42:56|0.02090905
23:42:57|0.02090905
23:42:58|0.02090905
23:42:59|0.02090905
23:43:00|0.02090905
23:43:01|0.02090905
23:43:03|0.02090905
23:43:03|0.02090905
23:43:04|0.02090905
23:43:05|0.02090905
23:43:07|0.02090905
23:43:08|0.02090905
23:43:10|0.02090905
23:43:10|0.02090905
23:43:12|0.02090905
23:43:12|0.02090905
23:43:13|0.02090905
23:43:15|0.020909
23:43:15|0.020909
23:43:16|0.020909
23:43:17|0.020909
23:43:18|0.020909
23:43:19|0.020909
23:43:20|0.02088329
23:43:23|0.02088329
23:43:24|0.02088329
23:43:25|0.02088329
23:43:26|0.02088329
23:43:27|0.02086857
23:43:28|0.02086857
23:43:29|0.02086857
23:43:30|0.02086857
23:43:31|0.02086857
23:43:32|0.02086894
23:43:33|0.02086894
23:43:34|0.02086894
23:43:35|0.02086894
23:43:36|0.02086549
23:43:37|0.02086549
23:43:38|0.02086549
23:43:39|0.02087957
23:43:40|0.02087957
23:43:41|0.02087957
23:43:42|0.02090554
23:43:44|0.02090554
23:43:44|0.02087694
23:43:45|0.02087694
23:43:46|0.02087694
23:43:47|0.02087694
23:43:48|0.02087694
23:43:49|0.02087963
23:43:50|0.02087963
23:43:51|0.02090886
23:43:52|0.02090886
23:43:53|0.02087963
23:43:54|0.02087963
23:43:55|0.02087963
23:43:56|0.02087963
23:43:57|0.02087963
23:43:59|0.02087963
23:43:59|0.02087963
23:44:00|0.02087963
23:44:02|0.02087963
23:44:02|0.02087963
23:44:04|0.02087963
23:44:04|0.02087963
23:44:05|0.02087963
23:44:06|0.02087963
23:44:07|0.02087963
23:44:08|0.02087963
23:44:10|0.0208797
23:44:10|0.0208797
23:44:11|0.0208797
23:44:12|0.02087964
23:44:13|0.02087963
23:44:15|0.02087963
23:44:15|0.02087963
23:44:16|0.02087963
23:44:17|0.02087963
23:44:19|0.02087963
23:44:19|0.02087963
23:44:20|0.02087967
23:44:21|0.02087967
23:44:23|0.02087964
23:44:24|0.02089967
23:44:25|0.02089967
23:44:26|0.02089967
23:44:27|0.020909
23:44:28|0.020909
23:44:30|0.020909
23:44:30|0.020909
23:44:31|0.020909
23:44:33|0.020909
23:44:33|0.020909
23:44:35|0.020909
23:44:35|0.020909
23:44:37|0.020909
23:44:38|0.020909
23:44:39|0.020909
23:44:40|0.020909
23:44:41|0.020909
23:44:42|0.020909
23:44:43|0.020909
23:44:44|0.020909
23:44:45|0.020909
23:44:46|0.020909
23:44:47|0.020909
23:44:48|0.020909
23:44:49|0.020909
23:44:50|0.020909
23:44:51|0.020909
23:44:52|0.020909
23:44:53|0.020909
23:44:55|0.020909
23:44:55|0.020909
23:44:57|0.020909
23:44:58|0.020909
23:44:59|0.020909
23:45:00|0.020909
23:45:01|0.020909
23:45:03|0.02090001
23:45:03|0.02090001
23:45:04|0.02090001
23:45:05|0.02090001
23:45:07|0.02090001
23:45:08|0.02090001
23:45:09|0.02090001
23:45:10|0.02090001
23:45:11|0.02090001
23:45:12|0.02090001
23:45:13|0.02091974
23:45:14|0.0209
23:45:15|0.0209
23:45:16|0.0209
23:45:17|0.0209
23:45:18|0.0209
23:45:19|0.0209
23:45:20|0.0209
23:45:21|0.0209
23:45:22|0.0209
23:45:23|0.0209
23:45:24|0.0209
23:45:25|0.0209
23:45:27|0.0209
23:45:27|0.02087982
23:45:28|0.02087982
23:45:29|0.02087982
23:45:31|0.02087982
23:45:32|0.02087982
23:45:32|0.02087982
23:45:34|0.0208798
23:45:35|0.02087981
23:45:36|0.02087981
23:45:37|0.0208798
23:45:38|0.02088395
23:45:39|0.02088395
23:45:39|0.02088395
23:45:41|0.02088395
23:45:42|0.02088395
23:45:43|0.02088395
23:45:44|0.02088395
23:45:44|0.02088395
23:45:45|0.02087968
23:45:47|0.02087968
23:45:48|0.02087968
23:45:49|0.02087968
23:45:49|0.02087968
23:45:51|0.02087968
23:45:52|0.02087963
23:45:52|0.02087963
23:45:53|0.02087963
23:45:56|0.02087963
23:45:56|0.02087963
23:45:57|0.02087963
23:45:58|0.02088395
23:45:59|0.02088395
23:46:00|0.02088395
23:46:01|0.02088395
23:46:02|0.02088395
23:46:03|0.02088395
23:46:04|0.02088395
23:46:05|0.02088395
23:46:06|0.02088395
23:46:08|0.02088395
23:46:09|0.02088395
23:46:10|0.02088395
23:46:11|0.02090638
23:46:12|0.02087963
23:46:13|0.02087963
23:46:14|0.02087963
23:46:15|0.02087963
23:46:16|0.02087963
23:46:16|0.02087963
23:46:18|0.02087963
23:46:19|0.02087963
23:46:20|0.02087963
23:46:21|0.02087963
23:46:22|0.02087963
23:46:23|0.02089519
23:46:24|0.02089519
23:46:26|0.02089519
23:46:26|0.02089519
23:46:27|0.02089519
23:46:28|0.02089519
23:46:29|0.02089519
23:46:30|0.02089519
23:46:31|0.02089519
23:46:32|0.02089519
23:46:33|0.02089519
23:46:34|0.02089519
23:46:35|0.02089519
23:46:36|0.02089519
23:46:37|0.02089519
23:46:38|0.02089519
23:46:39|0.02089519
23:46:40|0.0209
23:46:41|0.02092287
23:46:42|0.02092287
23:46:43|0.02092287
23:46:44|0.02092287
23:46:45|0.02092287
23:46:46|0.02092287
23:46:47|0.02092292
23:46:48|0.02092292
23:46:49|0.02092292
23:46:50|0.02092292
23:46:51|0.02092292
23:46:52|0.02092292
23:46:53|0.02092292
23:46:54|0.02095605
23:46:55|0.02095605
23:46:56|0.02095605
23:46:57|0.02095605
23:46:58|0.02095605
23:46:59|0.02094341
23:47:00|0.02094341
23:47:01|0.02094341
23:47:02|0.02094341
23:47:03|0.02094341
23:47:04|0.02094341
23:47:05|0.02094341
23:47:06|0.02094341
23:47:08|0.02092197
23:47:08|0.02095605
23:47:09|0.02096646
23:47:10|0.02096646
23:47:11|0.02096646
23:47:13|0.02096646
23:47:13|0.02096646
23:47:15|0.02096646
23:47:15|0.02096646
23:47:16|0.02096624
23:47:18|0.02093612
23:47:18|0.02093612
23:47:20|0.02093612
23:47:20|0.02093612
23:47:21|0.02093612
23:47:22|0.02093612
23:47:23|0.02093612
23:47:25|0.02100219
23:47:25|0.02100219
23:47:26|0.02100219
23:47:28|0.02100219
23:47:29|0.02100219
23:47:30|0.02100219
23:47:30|0.02100219
23:47:32|0.02106133
23:47:32|0.02106465
23:47:34|0.02106465
23:47:34|0.02106465
23:47:36|0.02106465
23:47:37|0.02106465
23:47:37|0.02106465
23:47:39|0.02106465
23:47:39|0.02104824
23:47:42|0.02104514
23:47:42|0.02104514
23:47:43|0.02104514
23:47:44|0.02104514
23:47:45|0.02104514
23:47:47|0.02104514
23:47:47|0.02104514
23:47:49|0.02104514
23:47:49|0.02104349
23:47:51|0.02104349
23:47:52|0.02104349
23:47:53|0.02104349
23:47:55|0.02104349
23:47:55|0.02104349
23:47:56|0.02104349
23:47:57|0.02104349
23:47:58|0.02104349
23:47:59|0.02104349
23:48:00|0.02104349
23:48:01|0.02104349
23:48:02|0.02104349
23:48:03|0.02104349
23:48:05|0.02104349
23:48:06|0.02104349
23:48:07|0.02104349
23:48:09|0.02104349
23:48:10|0.02104349
23:48:11|0.02104349
23:48:12|0.02104349
23:48:13|0.02104349
23:48:13|0.02104349
23:48:14|0.02104349
23:48:17|0.02104349
23:48:17|0.02104349
23:48:18|0.02104349
23:48:19|0.02104092
23:48:20|0.02104092
23:48:22|0.02104092
23:48:22|0.02104092
23:48:23|0.02104092
23:48:24|0.02104092
23:48:25|0.02104092
23:48:26|0.02104092
23:48:27|0.02104092
23:48:28|0.02104092
23:48:29|0.02104092
23:48:31|0.02104092
23:48:32|0.02104092
23:48:33|0.02103
23:48:34|0.02103
23:48:35|0.02103
23:48:36|0.02103
23:48:37|0.02103
23:48:39|0.02103
23:48:40|0.02103
23:48:40|0.02103
23:48:42|0.02103
23:48:43|0.02103
23:48:44|0.02103
23:48:45|0.02103
23:48:46|0.02107856
23:48:47|0.02107856
23:48:48|0.02107856
23:48:49|0.02107856
23:48:50|0.02107856
23:48:51|0.02107856
23:48:52|0.02107856
23:48:53|0.02107856
23:48:54|0.02107856
23:48:55|0.02107856
23:48:56|0.02107856
23:48:57|0.02107856
23:48:58|0.02107856
23:48:59|0.02107856
23:49:00|0.02107856
23:49:01|0.02107856
23:49:02|0.02107856
23:49:04|0.02107856
23:49:05|0.02107856
23:49:06|0.02107856
23:49:07|0.02107856
23:49:09|0.02106009
23:49:10|0.02106009
23:49:10|0.02106009
23:49:12|0.02106009
23:49:12|0.02106009
23:49:14|0.02106009
23:49:15|0.02106009
23:49:16|0.02106331
23:49:16|0.02106331
23:49:18|0.02106331
23:49:18|0.02106331
23:49:19|0.02106331
23:49:20|0.02106331
23:49:21|0.02106331
23:49:22|0.02105504
23:49:24|0.02105504
23:49:24|0.02105504
23:49:25|0.02105504
23:49:26|0.02105504
23:49:27|0.02102698
23:49:29|0.02105504
23:49:30|0.02105504
23:49:31|0.02105504
23:49:31|0.02105504
23:49:34|0.02105651
23:49:34|0.02105651
23:49:35|0.02105651
23:49:36|0.02105651
23:49:37|0.02105651
23:49:39|0.02103321
23:49:39|0.02103321
23:49:42|0.02103321
23:49:42|0.02103321
23:49:43|0.02103321
23:49:44|0.02103321
23:49:45|0.02103321
23:49:46|0.02103321
23:49:47|0.02103321
23:49:48|0.02103321
23:49:49|0.02103321
23:49:50|0.02103321
23:49:51|0.02103321
23:49:52|0.02103321
23:49:53|0.02103321
23:49:54|0.02095178
23:49:55|0.02095178
23:49:56|0.02095178
23:49:57|0.02095178
23:49:58|0.02095178
23:49:59|0.02095178
23:50:00|0.02100181
23:50:01|0.02100181
23:50:02|0.02100181
23:50:04|0.02100181
23:50:06|0.02100025
23:50:06|0.02100025
23:50:08|0.02100025
23:50:10|0.02098563
23:50:10|0.02098563
23:50:11|0.02098563
23:50:12|0.02098563
23:50:13|0.02098563
23:50:15|0.02099721
23:50:15|0.02099721
23:50:17|0.02099721
23:50:19|0.02099721
23:50:19|0.02099721
23:50:20|0.02100009
23:50:21|0.02100009
23:50:22|0.02100009
23:50:24|0.02096848
23:50:26|0.02099926
23:50:26|0.02099926
23:50:27|0.02099926
23:50:29|0.02099926
23:50:30|0.02099926
23:50:30|0.02099926
23:50:32|0.02099926
23:50:32|0.02099926
23:50:35|0.02100007
23:50:35|0.02100007
23:50:37|0.02100005
23:50:38|0.02100005
23:50:39|0.02100009
23:50:40|0.02100009
23:50:41|0.02100009
23:50:41|0.02100009
23:50:43|0.02100009
23:50:43|0.02100009
23:50:45|0.02100009
23:50:46|0.02100009
23:50:47|0.02100009
23:50:48|0.02100009
23:50:48|0.02100009
23:50:49|0.02100009
23:50:50|0.02100009
23:50:52|0.02100009
23:50:52|0.02100009
23:50:54|0.02100009
23:50:54|0.02100009
23:50:56|0.02100009
23:50:57|0.02100009
23:50:57|0.02100009
23:50:59|0.02100009
23:51:00|0.02100009
23:51:02|0.02099987
23:51:02|0.02099987
23:51:03|0.02099987
23:51:04|0.02099987
23:51:05|0.02099987
23:51:06|0.02099987
23:51:07|0.02099987
23:51:08|0.02099987
23:51:09|0.02099987
23:51:10|0.02099987
23:51:11|0.02099987
23:51:12|0.02099987
23:51:13|0.02099987
23:51:14|0.02099987
23:51:15|0.02089506
23:51:16|0.02093363
23:51:17|0.02085144
23:51:19|0.02085818
23:51:21|0.02085818
23:51:21|0.02085818
23:51:22|0.02085818
23:51:23|0.02085818
23:51:24|0.02085818
23:51:25|0.02085818
23:51:26|0.02095101
23:51:27|0.02095101
23:51:28|0.02095101
23:51:30|0.02090915
23:51:31|0.02090915
23:51:31|0.02095178
23:51:33|0.02095178
23:51:34|0.02095178
23:51:34|0.02095178
23:51:36|0.02095178
23:51:38|0.02095178
23:51:38|0.02095178
23:51:39|0.02095178
23:51:40|0.02095178
23:51:41|0.02095178
23:51:42|0.02095178
23:51:43|0.02095178
23:51:44|0.02095178
23:51:46|0.02095178
23:51:46|0.02095178
23:51:47|0.02095178
23:51:48|0.02095178
23:51:50|0.02095178
23:51:50|0.02097241
23:51:52|0.02097241
23:51:53|0.02097241
23:51:54|0.02097241
23:51:55|0.02097241
23:51:56|0.02097241
23:51:57|0.02095
23:51:58|0.02095
23:51:59|0.02095
23:52:00|0.02095
23:52:02|0.02095
23:52:02|0.02095
23:52:03|0.02095
23:52:05|0.02095
23:52:06|0.02095
23:52:07|0.02095
23:52:08|0.02095
23:52:09|0.02095
23:52:11|0.02095
23:52:11|0.02095
23:52:12|0.02094992
23:52:13|0.02094992
23:52:14|0.02094992
23:52:16|0.02094992
23:52:16|0.02094992
23:52:18|0.02094992
23:52:19|0.0209499
23:52:20|0.0209499
23:52:21|0.0209499
23:52:22|0.0209499
23:52:23|0.0209499
23:52:24|0.0209499
23:52:25|0.0209499
23:52:26|0.0209499
23:52:27|0.0209499
23:52:28|0.0209499
23:52:29|0.0209499
23:52:30|0.0209499
23:52:31|0.0209499
23:52:32|0.0209499
23:52:33|0.0209499
23:52:34|0.0209499
23:52:35|0.0209499
23:52:36|0.0209499
23:52:37|0.0209499
23:52:38|0.0209499
23:52:39|0.0209499
23:52:40|0.0209499
23:52:41|0.0209499
23:52:42|0.0209499
23:52:43|0.0209499
23:52:44|0.0209499
23:52:45|0.0209499
23:52:46|0.0209499
23:52:47|0.0209499
23:52:48|0.02094986
23:52:49|0.02094986
23:52:50|0.02094986
23:52:52|0.02094986
23:52:52|0.02094986
23:52:53|0.02094986
23:52:54|0.02094986
23:52:55|0.02094986
23:52:56|0.02094986
23:52:57|0.02094986
23:52:58|0.02091478
23:52:59|0.02091478
23:53:00|0.02091478
23:53:01|0.02094986
23:53:02|0.02094986
23:53:04|0.02094986
23:53:04|0.02094986
23:53:06|0.02094986
23:53:07|0.02094986
23:53:09|0.02094986
23:53:09|0.02094986
23:53:11|0.02094986
23:53:11|0.02095
23:53:12|0.02095
23:53:13|0.02095
23:53:15|0.02095
23:53:16|0.02095
23:53:16|0.02095
23:53:18|0.02095
23:53:19|0.02095
23:53:20|0.02095
23:53:21|0.02094998
23:53:21|0.02094998
23:53:23|0.02094998
23:53:24|0.02094994
23:53:25|0.02094994
23:53:26|0.02094
23:53:27|0.02094
23:53:28|0.02094
23:53:29|0.02094
23:53:30|0.02095
23:53:31|0.02094999
23:53:32|0.02094999
23:53:33|0.02094999
23:53:35|0.02094997
23:53:35|0.02094997
23:53:36|0.02094997
23:53:38|0.02094997
23:53:38|0.02094997
23:53:39|0.02094997
23:53:40|0.02094997
23:53:42|0.02094997
23:53:42|0.02094997
23:53:43|0.02094997
23:53:44|0.02094997
23:53:46|0.02094997
23:53:46|0.02094997
23:53:47|0.02094997
23:53:49|0.02091286
23:53:50|0.02091286
23:53:50|0.02091286
23:53:52|0.02091286
23:53:53|0.02091286
23:53:53|0.02091286
23:53:55|0.02091286
23:53:55|0.02091286
23:53:56|0.02091286
23:53:57|0.02094999
23:53:59|0.02094999
23:53:59|0.02092051
23:54:01|0.02092051
23:54:02|0.02092062
23:54:02|0.02092062
23:54:03|0.02092062
23:54:05|0.02092062
23:54:06|0.02092062
23:54:06|0.02092062
23:54:07|0.02092062
23:54:10|0.02092062
23:54:10|0.02092062
23:54:11|0.02092062
23:54:12|0.02092062
23:54:13|0.02092062
23:54:14|0.02092062
23:54:15|0.02092062
23:54:16|0.02092062
23:54:17|0.02092062
23:54:18|0.02092062
23:54:19|0.02092062
23:54:20|0.02092062
23:54:21|0.02092064
23:54:22|0.02092064
23:54:23|0.02094885
23:54:24|0.02094885
23:54:25|0.02094885
23:54:26|0.02094885
23:54:27|0.02094885
23:54:28|0.02094885
23:54:29|0.02094885
23:54:31|0.02094885
23:54:32|0.02094885
23:54:32|0.02094885
23:54:34|0.02094843
23:54:35|0.02094843
23:54:35|0.02094843
23:54:37|0.02094843
23:54:39|0.02094905
23:54:39|0.02094905
23:54:40|0.02092063
23:54:41|0.02092063
23:54:43|0.02092063
23:54:43|0.02092063
23:54:44|0.02092063
23:54:46|0.02092063
23:54:47|0.02092063
23:54:48|0.0208655
23:54:48|0.0208655
23:54:49|0.0208655
23:54:51|0.0208655
23:54:51|0.0208655
23:54:53|0.0208655
23:54:54|0.0208655
23:54:55|0.0208655
23:54:55|0.02086691
23:54:56|0.0208655
23:54:58|0.0208978
23:54:58|0.0208978
23:54:59|0.02091324
23:55:01|0.02091338
23:55:01|0.02091975
23:55:03|0.02091955
23:55:03|0.02091955
23:55:04|0.02091955
23:55:06|0.02091955
23:55:06|0.02091955
23:55:07|0.02091955
23:55:08|0.02091955
23:55:09|0.02091955
23:55:10|0.02091955
23:55:11|0.02091955
23:55:13|0.02091955
23:55:13|0.02091955
23:55:14|0.02091955
23:55:15|0.02091955
23:55:16|0.02091955
23:55:17|0.02091955
23:55:19|0.02091955
23:55:19|0.02091955
23:55:21|0.02091955
23:55:22|0.02091955
23:55:23|0.02091955
23:55:24|0.02091955
23:55:25|0.02093293
23:55:27|0.02093293
23:55:27|0.02093293
23:55:28|0.02093293
23:55:29|0.02093293
23:55:30|0.02090299
23:55:31|0.02090299
23:55:32|0.02090299
23:55:34|0.02090299
23:55:34|0.02090299
23:55:36|0.02090299
23:55:37|0.02090299
23:55:39|0.02090299
23:55:39|0.02090299
23:55:41|0.02090299
23:55:42|0.02090299
23:55:43|0.02091909
23:55:43|0.02091909
23:55:45|0.02091909
23:55:46|0.02091909
23:55:47|0.02091909
23:55:47|0.02091909
23:55:48|0.02091909
23:55:50|0.02091909
23:55:52|0.02091909
23:55:52|0.02091909
23:55:53|0.02091709
23:55:54|0.02091709
23:55:55|0.02091709
23:55:56|0.02091709
23:55:57|0.02091709
23:55:58|0.02091709
23:55:59|0.0208676
23:56:00|0.0208676
23:56:01|0.0208676
23:56:02|0.0208676
23:56:03|0.0208676
23:56:04|0.0208676
23:56:05|0.0208676
23:56:06|0.0208676
23:56:07|0.0208676
23:56:08|0.0208676
23:56:09|0.0208676
23:56:10|0.0208676
23:56:11|0.0208676
23:56:12|0.0208676
23:56:13|0.0208676
23:56:14|0.02093921
23:56:15|0.02093921
23:56:16|0.02093921
23:56:17|0.02093921
23:56:18|0.02093921
23:56:19|0.02091966
23:56:20|0.02091966
23:56:21|0.02090794
23:56:23|0.02090794
23:56:24|0.02090794
23:56:24|0.02095046
23:56:25|0.02095046
23:56:26|0.02095046
23:56:28|0.02095046
23:56:28|0.02095046
23:56:29|0.02090794
23:56:30|0.02090794
23:56:31|0.02090794
23:56:33|0.02090794
23:56:34|0.02090794
23:56:35|0.02090794
23:56:36|0.02090794
23:56:37|0.02090794
23:56:38|0.02090794
23:56:39|0.02090794
23:56:40|0.02090794
23:56:41|0.02090794
23:56:42|0.02090223
23:56:44|0.02090223
23:56:44|0.02090223
23:56:46|0.02090223
23:56:47|0.02090223
23:56:48|0.02090223
23:56:49|0.02090223
23:56:50|0.02090223
23:56:50|0.02090223
23:56:53|0.02090223
23:56:53|0.02090223
23:56:54|0.02090113
23:56:55|0.02090113
23:56:56|0.02089721
23:56:57|0.02089691
23:56:58|0.02090158
23:56:59|0.02090221
23:57:00|0.02090223
23:57:01|0.02089692
23:57:02|0.02089692
23:57:03|0.02089692
23:57:05|0.02089692
23:57:05|0.02089692
23:57:06|0.02087756
23:57:08|0.02087756
23:57:08|0.02087756
23:57:10|0.02087756
23:57:12|0.02087756
23:57:12|0.02087756
23:57:13|0.02087756
23:57:14|0.02087756
23:57:15|0.02087756
23:57:16|0.02090216
23:57:17|0.02090216
23:57:18|0.02087824
23:57:19|0.02087824
23:57:20|0.02087824
23:57:21|0.02087824
23:57:22|0.02090223
23:57:24|0.02090223
23:57:25|0.0209022
23:57:25|0.0209022
23:57:27|0.0209022
23:57:27|0.0209022
23:57:28|0.0209022
23:57:29|0.0209022
23:57:31|0.0209022
23:57:32|0.0209022
23:57:33|0.0209022
23:57:33|0.0209022
23:57:34|0.0209022
23:57:37|0.0209022
23:57:37|0.0209022
23:57:38|0.0209022
23:57:39|0.0209022
23:57:40|0.0209022
23:57:41|0.0209022
23:57:43|0.0209022
23:57:44|0.0209022
23:57:44|0.0209022
23:57:47|0.0209022
23:57:47|0.0209022
23:57:48|0.0209022
23:57:49|0.02090223
23:57:51|0.02090223
23:57:51|0.02090223
23:57:52|0.02090195
23:57:53|0.02090195
23:57:54|0.02090195
23:57:55|0.02090195
23:57:57|0.02090195
23:57:57|0.02090195
23:57:59|0.02090195
23:58:00|0.02090195
23:58:01|0.02090195
23:58:02|0.02090195
23:58:03|0.02090195
23:58:04|0.02090195
23:58:05|0.02090195
23:58:06|0.02090195
23:58:07|0.02090195
23:58:08|0.02090195
23:58:09|0.02090195
23:58:11|0.02090195
23:58:11|0.02090195
23:58:12|0.02090195
23:58:14|0.02090195
23:58:15|0.02090195
23:58:16|0.02090195
23:58:17|0.02090195
23:58:18|0.02090195
23:58:19|0.02090195
23:58:20|0.02090195
23:58:21|0.02090195
23:58:22|0.02088312
23:58:23|0.02088312
23:58:24|0.02088312
23:58:25|0.02088312
23:58:26|0.02088312
23:58:27|0.02088312
23:58:28|0.02088312
23:58:29|0.02088312
23:58:30|0.02088312
23:58:31|0.02088312
23:58:32|0.02089916
23:58:33|0.02089916
23:58:34|0.02089916
23:58:35|0.02089916
23:58:36|0.02089916
23:58:38|0.02089916
23:58:39|0.02089916
23:58:41|0.02089916
23:58:41|0.02089916
23:58:44|0.02089916
23:58:44|0.02089916
23:58:46|0.02089916
23:58:47|0.02089916
23:58:47|0.02090716
23:58:50|0.02090716
23:58:50|0.02090716
23:58:51|0.02090716
23:58:52|0.02090716
23:58:53|0.02090716
23:58:54|0.02090716
23:58:55|0.02090716
23:58:56|0.02090716
23:58:57|0.02090716
23:58:58|0.02090716
23:58:59|0.02090716
23:59:00|0.02090716
23:59:01|0.02090716
23:59:02|0.02090716
23:59:03|0.02090023
23:59:04|0.02089964
23:59:05|0.02089964
23:59:06|0.0209007
23:59:07|0.0209007
23:59:08|0.0209007
23:59:09|0.0209007
23:59:10|0.0209007
23:59:11|0.0209007
23:59:12|0.0209007
23:59:13|0.0209007
23:59:14|0.0209007
23:59:15|0.02086871
23:59:16|0.02086871
23:59:17|0.02086871
23:59:18|0.02086871
23:59:19|0.02086871
23:59:20|0.02086871
23:59:21|0.02089948
23:59:22|0.02089948
23:59:23|0.02089948
23:59:24|0.02089948
23:59:25|0.02089948
23:59:26|0.02089948
23:59:27|0.02089948
23:59:29|0.02089948
23:59:29|0.02089948
23:59:30|0.02089948
23:59:31|0.02089948
23:59:32|0.02089948
23:59:34|0.02089948
23:59:35|0.02089948
23:59:37|0.02089948
23:59:37|0.02089948
23:59:38|0.02089948
23:59:40|0.02089948
23:59:41|0.02089948
23:59:42|0.02089948
23:59:43|0.0208996
23:59:44|0.0208996
23:59:45|0.0208996
23:59:46|0.0208996
23:59:47|0.0208996
23:59:48|0.0208996
23:59:49|0.0208996
23:59:51|0.0208996
23:59:51|0.0208996
23:59:52|0.02089911
23:59:53|0.02089911
23:59:54|0.02089911
23:59:56|0.02089911
23:59:57|0.02089917
23:59:58|0.0208996
23:59:59|0.0208996